date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2021-01-19 09:30:00,57.151,57.4995,57.0515,57.3004,481989.08305100887,56.0718,56.4137,55.9742,56.2184,481989.0831
2021-01-19 09:35:00,57.3004,57.6987,57.2008,57.6987,286156.91979252413,56.2184,56.6092,56.1207,56.6092,286156.9198
2021-01-19 09:40:00,57.6489,57.9476,57.5493,57.9476,324100.4886393265,56.5603,56.8534,56.4626,56.8534,324100.4886
2021-01-19 09:45:00,57.9476,57.9974,57.7484,57.848,240960.694725162,56.8534,56.9022,56.6579,56.7556,240960.6947
2021-01-19 09:50:00,57.848,57.8978,57.3502,57.4497,183221.0664092301,56.7556,56.8045,56.2672,56.3649,183221.0664
2021-01-19 09:55:00,57.4497,57.5991,57.3502,57.3502,154122.4599332224,56.3649,56.5114,56.2672,56.2672,154122.4599
2021-01-19 10:00:00,57.4,57.4497,57.2506,57.3502,211486.8608127169,56.3161,56.3649,56.1695,56.2672,211486.8608
2021-01-19 10:05:00,57.3502,57.4,57.2506,57.3004,85326.47800038327,56.2672,56.3161,56.1695,56.2184,85326.478
2021-01-19 10:10:00,57.3004,57.3004,57.1013,57.151,242847.67895315564,56.2184,56.2184,56.023,56.0718,242847.679
2021-01-19 10:15:00,57.151,57.2506,57.1013,57.151,128518.6109192791,56.0718,56.1695,56.023,56.0718,128518.6109
2021-01-19 10:20:00,57.151,57.3502,57.0515,57.3502,125070.25470872268,56.0718,56.2672,55.9742,56.2672,125070.2547
2021-01-19 10:25:00,57.3502,57.3502,57.1013,57.2008,123361.6441228898,56.2672,56.2672,56.023,56.1207,123361.6441
2021-01-19 10:30:00,57.2008,57.4995,57.2008,57.4497,165980.49058375988,56.1207,56.4137,56.1207,56.3649,165980.4906
2021-01-19 10:35:00,57.4497,57.5493,57.4,57.4995,121795.04948864214,56.3649,56.4626,56.3161,56.4137,121795.0495
2021-01-19 10:40:00,57.4995,57.5991,57.4497,57.5991,182172.71951909823,56.4137,56.5114,56.3649,56.5114,182172.7195
2021-01-19 10:45:00,57.5991,57.6987,57.4995,57.6489,152675.58454528984,56.5114,56.6092,56.4137,56.5603,152675.5845
2021-01-19 10:50:00,57.6489,57.6987,57.5991,57.6489,113361.27050242313,56.5603,56.6092,56.5114,56.5603,113361.2705
2021-01-19 10:55:00,57.6489,57.6987,57.4,57.4497,97015.97769847384,56.5603,56.6092,56.3161,56.3649,97015.9777
2021-01-19 11:00:00,57.4,57.4995,57.4,57.4497,124139.61835271942,56.3161,56.4137,56.3161,56.3649,124139.6184
2021-01-19 11:05:00,57.4497,57.4995,57.151,57.151,131503.75809962972,56.3649,56.4137,56.0718,56.0718,131503.7581
2021-01-19 11:10:00,57.2008,57.3502,57.151,57.3502,142941.1644183151,56.1207,56.2672,56.0718,56.2672,142941.1644
2021-01-19 11:15:00,57.3502,57.4,57.2008,57.3004,67828.18440138569,56.2672,56.3161,56.1207,56.2184,67828.1844
2021-01-19 11:20:00,57.3502,57.4,57.2506,57.3004,67456.77351810272,56.2672,56.3161,56.1695,56.2184,67456.7735
2021-01-19 11:25:00,57.3502,57.4,57.3004,57.3502,85595.44456215498,56.2672,56.3161,56.2184,56.2672,85595.4446
2021-01-19 11:30:00,57.4,57.4,57.151,57.151,93444.48743088524,56.3161,56.3161,56.0718,56.0718,93444.4874
2021-01-19 11:35:00,57.2008,57.2506,57.151,57.2506,86771.54554734797,56.1207,56.1695,56.0718,56.1695,86771.5455
2021-01-19 11:40:00,57.2506,57.3004,57.151,57.3004,115555.18595251325,56.1695,56.2184,56.0718,56.2184,115555.186
2021-01-19 11:45:00,57.3004,57.4497,57.2506,57.4,128802.04020879358,56.2184,56.3649,56.1695,56.3161,128802.0402
2021-01-19 11:50:00,57.4,57.4995,57.3502,57.4,117752.91795575772,56.3161,56.4137,56.2672,56.3161,117752.918
2021-01-19 11:55:00,57.4497,57.4497,57.2506,57.3004,56944.981774954336,56.3649,56.3649,56.1695,56.2184,56944.9818
2021-01-19 12:00:00,57.3502,57.4497,57.3004,57.4,65275.914697224805,56.2672,56.3649,56.2184,56.3161,65275.9147
2021-01-19 12:05:00,57.3502,57.4,57.3004,57.3004,36739.94850465439,56.2672,56.3161,56.2184,56.2184,36739.9485
2021-01-19 12:10:00,57.3502,57.3502,57.2008,57.3004,51365.98454818238,56.2672,56.2672,56.1207,56.2184,51365.9845
2021-01-19 12:15:00,57.3004,57.3004,57.2008,57.3004,62883.53848310894,56.2184,56.2184,56.1207,56.2184,62883.5385
2021-01-19 12:20:00,57.3004,57.4497,57.2506,57.4497,121660.6666433656,56.2184,56.3649,56.1695,56.3649,121660.6666
2021-01-19 12:25:00,57.4,57.4497,57.3502,57.4,72251.56950726692,56.3161,56.3649,56.2672,56.3161,72251.5695
2021-01-19 12:30:00,57.4,57.4497,57.3502,57.4497,59362.86863383868,56.3161,56.3649,56.2672,56.3649,59362.8686
2021-01-19 12:35:00,57.4,57.4497,57.2506,57.3004,53498.6342765844,56.3161,56.3649,56.1695,56.2184,53498.6343
2021-01-19 12:40:00,57.3004,57.4497,57.2008,57.4,128180.54465829195,56.2184,56.3649,56.1207,56.3161,128180.5447
2021-01-19 12:45:00,57.4497,57.4497,57.3004,57.4,67439.09685086156,56.3649,56.3649,56.2184,56.3161,67439.0969
2021-01-19 12:50:00,57.4,57.4,57.2506,57.3004,101686.83614573129,56.3161,56.3161,56.1695,56.2184,101686.8361
2021-01-19 12:55:00,57.3502,57.3502,57.3004,57.3004,39611.201704030726,56.2672,56.2672,56.2184,56.2184,39611.2017
2021-01-19 13:00:00,57.3502,57.4497,57.3004,57.4497,92793.26294002347,56.2672,56.3649,56.2184,56.3649,92793.2629
2021-01-19 13:05:00,57.4497,57.5493,57.4,57.4497,152203.7380526821,56.3649,56.4626,56.3161,56.3649,152203.7381
2021-01-19 13:10:00,57.4497,57.4995,57.4,57.4497,95199.09752578883,56.3649,56.4137,56.3161,56.3649,95199.0975
2021-01-19 13:15:00,57.4497,57.4995,57.4,57.4497,49131.2922407064,56.3649,56.4137,56.3161,56.3649,49131.2922
2021-01-19 13:20:00,57.4497,57.5493,57.4497,57.5493,57707.89066338524,56.3649,56.4626,56.3649,56.4626,57707.8907
2021-01-19 13:25:00,57.4995,57.5991,57.4497,57.4497,82454.42131613233,56.4137,56.5114,56.3649,56.3649,82454.4213
2021-01-19 13:30:00,57.4497,57.4995,57.3502,57.4,78901.61207187815,56.3649,56.4137,56.2672,56.3161,78901.6121
2021-01-19 13:35:00,57.4,57.4497,57.3502,57.4,60625.54511426961,56.3161,56.3649,56.2672,56.3161,60625.5451
2021-01-19 13:40:00,57.3502,57.4,57.151,57.2506,232374.05274155067,56.2672,56.3161,56.0718,56.1695,232374.0527
2021-01-19 13:45:00,57.2506,57.2506,57.151,57.2008,53144.90006054259,56.1695,56.1695,56.0718,56.1207,53144.9001
2021-01-19 13:50:00,57.2008,57.3004,57.151,57.3004,71793.78399996465,56.1207,56.2184,56.0718,56.2184,71793.784
2021-01-19 13:55:00,57.3004,57.3502,57.2506,57.2506,44603.85584356472,56.2184,56.2672,56.1695,56.1695,44603.8558
2021-01-19 14:00:00,57.3004,57.3004,57.151,57.151,129732.07395114088,56.2184,56.2184,56.0718,56.0718,129732.074
2021-01-19 14:05:00,57.151,57.2008,57.1013,57.151,95110.91506080172,56.0718,56.1207,56.023,56.0718,95110.9151
2021-01-19 14:10:00,57.151,57.2008,57.151,57.2008,36429.20072940357,56.0718,56.1207,56.0718,56.1207,36429.2007
2021-01-19 14:15:00,57.2008,57.2506,57.151,57.2506,65050.13544746274,56.1207,56.1695,56.0718,56.1695,65050.1354
2021-01-19 14:20:00,57.2506,57.2506,57.151,57.2008,53381.72722733038,56.1695,56.1695,56.0718,56.1207,53381.7272
2021-01-19 14:25:00,57.2008,57.2008,57.151,57.151,30205.80863320393,56.1207,56.1207,56.0718,56.0718,30205.8086
2021-01-19 14:30:00,57.2008,57.2008,57.1013,57.151,75868.4566702703,56.1207,56.1207,56.023,56.0718,75868.4567
2021-01-19 14:35:00,57.151,57.2008,57.0515,57.0515,68498.89340045647,56.0718,56.1207,55.9742,55.9742,68498.8934
2021-01-19 14:40:00,57.0515,57.1013,56.9519,57.0017,128690.9584248804,55.9742,56.023,55.8765,55.9253,128690.9584
2021-01-19 14:45:00,57.0017,57.0515,56.9519,57.0017,77976.80098121573,55.9253,55.9742,55.8765,55.9253,77976.801
2021-01-19 14:50:00,57.0515,57.0515,56.9021,56.9021,80316.95067848272,55.9742,55.9742,55.8276,55.8276,80316.9507
2021-01-19 14:55:00,56.9021,56.9519,56.9021,56.9021,63395.358348227935,55.8276,55.8765,55.8276,55.8276,63395.3583
2021-01-19 15:00:00,56.9519,56.9519,56.8026,56.9021,81025.8252090969,55.8765,55.8765,55.73,55.8276,81025.8252
2021-01-19 15:05:00,56.9021,57.0017,56.8523,57.0017,106109.21689551925,55.8276,55.9253,55.7787,55.9253,106109.2169
2021-01-19 15:10:00,56.9519,57.0017,56.9021,56.9021,68173.48202624422,55.8765,55.9253,55.8276,55.8276,68173.482
2021-01-19 15:15:00,56.9021,56.9519,56.9021,56.9021,41842.68007200832,55.8276,55.8765,55.8276,55.8276,41842.6801
2021-01-19 15:20:00,56.9021,56.9519,56.8523,56.9021,79143.26014791353,55.8276,55.8765,55.7787,55.8276,79143.2601
2021-01-19 15:25:00,56.9021,57.0515,56.8523,57.0017,183860.2386269729,55.8276,55.9742,55.7787,55.9253,183860.2386
2021-01-19 15:30:00,57.0017,57.1013,56.8523,57.0017,483352.1951407645,55.9253,56.023,55.7787,55.9253,483352.1951
2021-01-19 15:35:00,57.0515,57.0515,56.9519,57.0017,113558.3251679183,55.9742,55.9742,55.8765,55.9253,113558.3252
2021-01-19 15:40:00,57.0017,57.0515,56.9519,57.0515,152240.09574325767,55.9253,55.9742,55.8765,55.9742,152240.0957
2021-01-19 15:45:00,57.0017,57.0515,56.9519,57.0017,197696.4490387709,55.9253,55.9742,55.8765,55.9253,197696.449
2021-01-19 15:50:00,57.0017,57.0515,56.8523,56.8523,384176.0483569337,55.9253,55.9742,55.7787,55.7787,384176.0484
2021-01-19 15:55:00,56.9021,56.9021,56.7528,56.9021,561065.6539543307,55.8276,55.8276,55.6811,55.8276,561065.654
2021-01-20 09:30:00,57.2506,57.2506,56.6532,56.8026,470300.5877090115,56.1695,56.1695,55.5834,55.73,470300.5877
2021-01-20 09:35:00,56.8523,56.9519,56.4043,56.5536,269350.0249281182,55.7787,55.8765,55.3392,55.4857,269350.0249
2021-01-20 09:40:00,56.5039,56.6532,56.4043,56.5039,287890.4384094696,55.4369,55.5834,55.3392,55.4369,287890.4384
2021-01-20 09:45:00,56.5536,56.6532,56.4541,56.6532,195187.76838905705,55.4857,55.5834,55.3881,55.5834,195187.7684
2021-01-20 09:50:00,56.6532,56.6532,56.4043,56.5039,173569.00348190172,55.5834,55.5834,55.3392,55.4369,173569.0035
2021-01-20 09:55:00,56.5039,56.703,56.4043,56.5536,168879.86575374714,55.4369,55.6323,55.3392,55.4857,168879.8658
2021-01-20 10:00:00,56.6034,56.703,56.5039,56.6034,96139.57657150594,55.5345,55.6323,55.4369,55.5345,96139.5766
2021-01-20 10:05:00,56.6532,56.7528,56.5536,56.6034,144867.1176627268,55.5834,55.6811,55.4857,55.5345,144867.1177
2021-01-20 10:10:00,56.6034,56.6532,56.5039,56.5039,99755.25850719742,55.5345,55.5834,55.4369,55.4369,99755.2585
2021-01-20 10:15:00,56.5536,56.6532,56.4541,56.5536,154379.37422187513,55.4857,55.5834,55.3881,55.4857,154379.3742
2021-01-20 10:20:00,56.5536,56.6034,56.3545,56.3545,182195.6188380243,55.4857,55.5345,55.2903,55.2903,182195.6188
2021-01-20 10:25:00,56.4043,56.4043,56.3047,56.4043,155187.68000572082,55.3392,55.3392,55.2415,55.3392,155187.68
2021-01-20 10:30:00,56.4043,56.6532,56.3047,56.5536,216231.6398684374,55.3392,55.5834,55.2415,55.4857,216231.6399
2021-01-20 10:35:00,56.5536,56.5536,56.4541,56.5536,69661.33514278127,55.4857,55.4857,55.3881,55.4857,69661.3351
2021-01-20 10:40:00,56.5039,56.6532,56.4541,56.5039,119425.97433588962,55.4369,55.5834,55.3881,55.4369,119425.9743
2021-01-20 10:45:00,56.5039,56.5536,56.4043,56.4541,133534.56612017643,55.4369,55.4857,55.3392,55.3881,133534.5661
2021-01-20 10:50:00,56.5039,56.5536,56.4541,56.5039,66069.55688210909,55.4369,55.4857,55.3881,55.4369,66069.5569
2021-01-20 10:55:00,56.5039,56.6034,56.4541,56.6034,235920.8358492453,55.4369,55.5345,55.3881,55.5345,235920.8358
2021-01-20 11:00:00,56.6034,56.6034,56.4043,56.4541,74156.02953128309,55.5345,55.5345,55.3392,55.3881,74156.0295
2021-01-20 11:05:00,56.4541,56.5039,56.3047,56.3047,87702.98538822582,55.3881,55.4369,55.2415,55.2415,87702.9854
2021-01-20 11:10:00,56.3545,56.4043,56.2549,56.3545,147423.6056624793,55.2903,55.3392,55.1926,55.2903,147423.6057
2021-01-20 11:15:00,56.4043,56.4043,56.3047,56.3545,71388.62675194856,55.3392,55.3392,55.2415,55.2903,71388.6268
2021-01-20 11:20:00,56.3545,56.3545,56.3047,56.3545,53719.39174588023,55.2903,55.2903,55.2415,55.2903,53719.3917
2021-01-20 11:25:00,56.3545,56.4541,56.2549,56.4541,144590.9197370837,55.2903,55.3881,55.1926,55.3881,144590.9197
2021-01-20 11:30:00,56.4043,56.6034,56.3545,56.5536,123100.91328108271,55.3392,55.5345,55.2903,55.4857,123100.9133
2021-01-20 11:35:00,56.5536,56.6532,56.5039,56.6532,68552.72688705454,55.4857,55.5834,55.4369,55.5834,68552.7269
2021-01-20 11:40:00,56.6532,56.6532,56.5536,56.6034,129836.52698483864,55.5834,55.5834,55.4857,55.5345,129836.527
2021-01-20 11:45:00,56.6034,56.6034,56.5039,56.5536,260283.70247437185,55.5345,55.5345,55.4369,55.4857,260283.7025
2021-01-20 11:50:00,56.5536,56.6532,56.5039,56.6034,74676.68773002266,55.4857,55.5834,55.4369,55.5345,74676.6877
2021-01-20 11:55:00,56.6034,56.6532,56.5536,56.6532,77628.2894168588,55.5345,55.5834,55.4857,55.5834,77628.2894
2021-01-20 12:00:00,56.6532,56.8523,56.6034,56.8523,171033.80783132603,55.5834,55.7787,55.5345,55.7787,171033.8078
2021-01-20 12:05:00,56.8523,56.9021,56.8026,56.8026,90595.33006556037,55.7787,55.8276,55.73,55.73,90595.3301
2021-01-20 12:10:00,56.8026,56.8523,56.703,56.7528,147092.36902292623,55.73,55.7787,55.6323,55.6811,147092.369
2021-01-20 12:15:00,56.7528,56.8026,56.6532,56.703,140805.50162163336,55.6811,55.73,55.5834,55.6323,140805.5016
2021-01-20 12:20:00,56.7528,56.7528,56.6034,56.703,98579.15752200445,55.6811,55.6811,55.5345,55.6323,98579.1575
2021-01-20 12:25:00,56.7528,56.8026,56.703,56.7528,60273.61873919564,55.6811,55.73,55.6323,55.6811,60273.6187
2021-01-20 12:30:00,56.7528,56.8026,56.6532,56.7528,92529.318158718,55.6811,55.73,55.5834,55.6811,92529.3182
2021-01-20 12:35:00,56.703,56.7528,56.4541,56.5536,150232.5887840743,55.6323,55.6811,55.3881,55.4857,150232.5888
2021-01-20 12:40:00,56.5536,56.703,56.5039,56.6532,110658.14651305645,55.4857,55.6323,55.4369,55.5834,110658.1465
2021-01-20 12:45:00,56.6532,56.703,56.5536,56.6034,125156.83020396062,55.5834,55.6323,55.4857,55.5345,125156.8302
2021-01-20 12:50:00,56.6034,56.703,56.5536,56.6034,135919.10835676498,55.5345,55.6323,55.4857,55.5345,135919.1084
2021-01-20 12:55:00,56.6034,56.6034,56.4043,56.5039,159781.40390501684,55.5345,55.5345,55.3392,55.4369,159781.4039
2021-01-20 13:00:00,56.5039,56.5536,56.4541,56.5536,52878.343953394666,55.4369,55.4857,55.3881,55.4857,52878.344
2021-01-20 13:05:00,56.5536,56.6034,56.4541,56.5536,58097.17908512802,55.4857,55.5345,55.3881,55.4857,58097.1791
2021-01-20 13:10:00,56.5536,56.6034,56.5039,56.6034,39796.00322518829,55.4857,55.5345,55.4369,55.5345,39796.0032
2021-01-20 13:15:00,56.6034,56.6532,56.5536,56.6532,69218.21323444042,55.5345,55.5834,55.4857,55.5834,69218.2132
2021-01-20 13:20:00,56.6532,56.6532,56.6034,56.6034,104707.7384030015,55.5834,55.5834,55.5345,55.5345,104707.7384
2021-01-20 13:25:00,56.6532,56.8026,56.6034,56.7528,125259.67626790918,55.5834,55.73,55.5345,55.6811,125259.6763
2021-01-20 13:30:00,56.7528,56.9021,56.703,56.9021,141599.14380651762,55.6811,55.8276,55.6323,55.8276,141599.1438
2021-01-20 13:35:00,56.9021,57.0017,56.8523,56.9519,106415.34463274112,55.8276,55.9253,55.7787,55.8765,106415.3446
2021-01-20 13:40:00,56.9519,57.151,56.9021,57.1013,210933.66147655607,55.8765,56.0718,55.8276,56.023,210933.6615
2021-01-20 13:45:00,57.1013,57.1013,56.9021,56.9519,105430.67391892117,56.023,56.023,55.8276,55.8765,105430.6739
2021-01-20 13:50:00,56.9519,57.0515,56.9519,57.0017,90102.99470865037,55.8765,55.9742,55.8765,55.9253,90102.9947
2021-01-20 13:55:00,57.0017,57.0515,56.9021,56.9021,68023.83296835033,55.9253,55.9742,55.8276,55.8276,68023.833
2021-01-20 14:00:00,56.9519,57.0017,56.8523,56.9021,73988.70380614803,55.8765,55.9253,55.7787,55.8276,73988.7038
2021-01-20 14:05:00,56.9021,56.9519,56.8026,56.8523,61000.772550706926,55.8276,55.8765,55.73,55.7787,61000.7726
2021-01-20 14:10:00,56.8523,56.9021,56.703,56.7528,56145.31345351057,55.7787,55.8276,55.6323,55.6811,56145.3135
2021-01-20 14:15:00,56.8026,56.8026,56.703,56.7528,74920.54538946318,55.73,55.73,55.6323,55.6811,74920.5454
2021-01-20 14:20:00,56.7528,56.9519,56.703,56.7528,235300.74639727423,55.6811,55.8765,55.6323,55.6811,235300.7464
2021-01-20 14:25:00,56.7528,56.8026,56.703,56.703,69142.88652744684,55.6811,55.73,55.6323,55.6323,69142.8865
2021-01-20 14:30:00,56.703,56.7528,56.703,56.7528,23578.464516300097,55.6323,55.6811,55.6323,55.6811,23578.4645
2021-01-20 14:35:00,56.7528,56.8026,56.703,56.8026,91496.84009485942,55.6811,55.73,55.6323,55.73,91496.8401
2021-01-20 14:40:00,56.8026,56.8523,56.7528,56.8026,66366.24367205444,55.73,55.7787,55.6811,55.73,66366.2437
2021-01-20 14:45:00,56.8026,56.8523,56.7528,56.8026,69971.68117559479,55.73,55.7787,55.6811,55.73,69971.6812
2021-01-20 14:50:00,56.8026,56.8026,56.6532,56.7528,95854.94205467956,55.73,55.73,55.5834,55.6811,95854.9421
2021-01-20 14:55:00,56.7528,56.7528,56.6532,56.703,50495.40868655533,55.6811,55.6811,55.5834,55.6323,50495.4087
2021-01-20 15:00:00,56.7528,56.8026,56.703,56.7528,57084.185529478455,55.6811,55.73,55.6323,55.6811,57084.1855
2021-01-20 15:05:00,56.703,56.7528,56.6532,56.6532,44643.427473638665,55.6323,55.6811,55.5834,55.5834,44643.4275
2021-01-20 15:10:00,56.6532,56.703,56.5536,56.6034,97309.45054892078,55.5834,55.6323,55.4857,55.5345,97309.4505
2021-01-20 15:15:00,56.6034,56.6034,56.5536,56.6034,69092.06610912851,55.5345,55.5345,55.4857,55.5345,69092.0661
2021-01-20 15:20:00,56.6034,56.6034,56.4541,56.4541,66871.434786958,55.5345,55.5345,55.3881,55.3881,66871.4348
2021-01-20 15:25:00,56.5039,56.5536,56.4541,56.4541,73837.24690728629,55.4369,55.4857,55.3881,55.3881,73837.2469
2021-01-20 15:30:00,56.4541,56.5039,56.4541,56.4541,66150.90972566215,55.3881,55.4369,55.3881,55.3881,66150.9097
2021-01-20 15:35:00,56.5039,56.5039,56.4541,56.4541,78899.402488473,55.4369,55.4369,55.3881,55.3881,78899.4025
2021-01-20 15:40:00,56.4541,56.6532,56.4541,56.6532,139153.13497702233,55.3881,55.5834,55.3881,55.5834,139153.135
2021-01-20 15:45:00,56.6034,56.7528,56.5536,56.6532,285198.16146591,55.5345,55.6811,55.4857,55.5834,285198.1615
2021-01-20 15:50:00,56.6532,56.8026,56.6532,56.703,291205.4161308427,55.5834,55.73,55.5834,55.6323,291205.4161
2021-01-20 15:55:00,56.7528,56.7528,56.6034,56.6034,442015.30879731575,55.6811,55.6811,55.5345,55.5345,442015.3088
2021-01-21 09:30:00,56.7528,56.9021,56.5536,56.6532,342786.935496636,55.6811,55.8276,55.4857,55.5834,342786.9355
2021-01-21 09:35:00,56.6034,56.6532,56.1554,56.2052,321755.1162903746,55.5345,55.5834,55.095,55.1439,321755.1163
2021-01-21 09:40:00,56.2549,56.3545,56.0558,56.1554,191245.46985184145,55.1926,55.2903,54.9973,55.095,191245.4699
2021-01-21 09:45:00,56.1554,56.2549,56.1056,56.1554,130908.17493633387,55.095,55.1926,55.0461,55.095,130908.1749
2021-01-21 09:50:00,56.1554,56.2549,55.9065,55.9562,215532.20628509973,55.095,55.1926,54.8508,54.8996,215532.2063
2021-01-21 09:55:00,55.9065,56.1554,55.9065,56.1554,191073.52408867743,54.8508,55.095,54.8508,55.095,191073.5241
2021-01-21 10:00:00,56.1554,56.1554,55.9065,56.006,196115.79341921784,55.095,55.095,54.8508,54.9484,196115.7934
2021-01-21 10:05:00,56.006,56.0558,55.9065,55.9562,137976.0296357361,54.9484,54.9973,54.8508,54.8996,137976.0296
2021-01-21 10:10:00,55.9562,56.0558,55.8567,56.006,164858.42395638363,54.8996,54.9973,54.8019,54.9484,164858.424
2021-01-21 10:15:00,56.006,56.1056,55.9562,56.0558,98659.7068806829,54.9484,55.0461,54.8996,54.9973,98659.7069
2021-01-21 10:20:00,56.1056,56.2052,55.9562,56.1554,129560.5299304142,55.0461,55.1439,54.8996,55.095,129560.5299
2021-01-21 10:25:00,56.1554,56.1554,56.0558,56.1056,112317.54365032018,55.095,55.095,54.9973,55.0461,112317.5437
2021-01-21 10:30:00,56.1056,56.1554,56.0558,56.1554,82795.29977418057,55.0461,55.095,54.9973,55.095,82795.2998
2021-01-21 10:35:00,56.1554,56.1554,56.0558,56.1056,80337.23867156632,55.095,55.095,54.9973,55.0461,80337.2387
2021-01-21 10:40:00,56.1056,56.1554,56.1056,56.1554,34777.63756966716,55.0461,55.095,55.0461,55.095,34777.6376
2021-01-21 10:45:00,56.1554,56.1554,56.1056,56.1554,31157.13472472809,55.095,55.095,55.0461,55.095,31157.1347
2021-01-21 10:50:00,56.1554,56.2052,56.0558,56.2052,131945.27303822138,55.095,55.1439,54.9973,55.1439,131945.273
2021-01-21 10:55:00,56.1554,56.2052,56.0558,56.1056,141361.51315485523,55.095,55.1439,54.9973,55.0461,141361.5132
2021-01-21 11:00:00,56.0558,56.2549,56.0558,56.2052,119884.76419928514,54.9973,55.1926,54.9973,55.1439,119884.7642
2021-01-21 11:05:00,56.2052,56.2549,56.006,56.1056,94675.22538755088,55.1439,55.1926,54.9484,55.0461,94675.2254
2021-01-21 11:10:00,56.1056,56.1554,55.9065,56.0558,155866.82559597486,55.0461,55.095,54.8508,54.9973,155866.8256
2021-01-21 11:15:00,56.0558,56.1056,55.9562,56.0558,66842.71020269112,54.9973,55.0461,54.8996,54.9973,66842.7102
2021-01-21 11:20:00,56.1056,56.1056,56.0558,56.1056,43813.22672696017,55.0461,55.0461,54.9973,55.0461,43813.2267
2021-01-21 11:25:00,56.1056,56.1056,56.0558,56.0558,46019.39532138793,55.0461,55.0461,54.9973,54.9973,46019.3953
2021-01-21 11:30:00,56.0558,56.1056,55.8567,55.9065,163599.96577154435,54.9973,55.0461,54.8019,54.8508,163599.9658
2021-01-21 11:35:00,55.8567,55.9065,55.7571,55.8069,187816.3972782753,54.8019,54.8508,54.7042,54.7531,187816.3973
2021-01-21 11:40:00,55.8069,55.8567,55.558,55.6576,261562.6495235134,54.7531,54.8019,54.5089,54.6066,261562.6495
2021-01-21 11:45:00,55.6576,55.8069,55.6576,55.8069,145584.6296557429,54.6066,54.7531,54.6066,54.7531,145584.6297
2021-01-21 11:50:00,55.7571,55.8069,55.6576,55.7073,86292.66856208749,54.7042,54.7531,54.6066,54.6554,86292.6686
2021-01-21 11:55:00,55.7073,55.8069,55.6576,55.7073,117494.39669735575,54.6554,54.7531,54.6066,54.6554,117494.3967
2021-01-21 12:00:00,55.7073,55.7073,55.6576,55.6576,46916.88792631401,54.6554,54.6554,54.6066,54.6066,46916.8879
2021-01-21 12:05:00,55.6576,55.7073,55.558,55.6078,102086.77074206248,54.6066,54.6554,54.5089,54.5577,102086.7707
2021-01-21 12:10:00,55.6078,55.6078,55.5082,55.558,130678.78000463612,54.5577,54.5577,54.46,54.5089,130678.78
2021-01-21 12:15:00,55.5082,55.558,55.4086,55.4086,158895.76270199107,54.46,54.5089,54.3623,54.3623,158895.7627
2021-01-21 12:20:00,55.4086,55.5082,55.3589,55.5082,140219.76114805133,54.3623,54.46,54.3135,54.46,140219.7611
2021-01-21 12:25:00,55.5082,55.5082,55.3589,55.4086,133978.8932558292,54.46,54.46,54.3135,54.3623,133978.8933
2021-01-21 12:30:00,55.4086,55.5082,55.3091,55.3589,151022.21354458557,54.3623,54.46,54.2647,54.3135,151022.2135
2021-01-21 12:35:00,55.3589,55.4584,55.3589,55.4086,177539.2231185096,54.3135,54.4112,54.3135,54.3623,177539.2231
2021-01-21 12:40:00,55.4584,55.558,55.4086,55.558,253386.1865683844,54.4112,54.5089,54.3623,54.5089,253386.1866
2021-01-21 12:45:00,55.558,55.6078,55.5082,55.5082,567275.7885500995,54.5089,54.5577,54.46,54.46,567275.7886
2021-01-21 12:50:00,55.5082,55.5082,55.2593,55.4086,262578.85701866134,54.46,54.46,54.2158,54.3623,262578.857
2021-01-21 12:55:00,55.4086,55.5082,55.4086,55.4086,119609.77150095394,54.3623,54.46,54.3623,54.3623,119609.7715
2021-01-21 13:00:00,55.4086,55.5082,55.3589,55.4086,126818.23605341086,54.3623,54.46,54.3135,54.3623,126818.2361
2021-01-21 13:05:00,55.4086,55.4584,55.3589,55.4086,117753.92231185095,54.3623,54.4112,54.3135,54.3623,117753.9223
2021-01-21 13:10:00,55.4086,55.5082,55.3589,55.4086,124274.40294043324,54.3623,54.46,54.3135,54.3623,124274.4029
2021-01-21 13:15:00,55.4086,55.4584,55.4086,55.4086,66571.53405751425,54.3623,54.4112,54.3623,54.3623,66571.5341
2021-01-21 13:20:00,55.4086,55.4584,55.3589,55.4086,89009.05005188503,54.3623,54.4112,54.3135,54.3623,89009.0501
2021-01-21 13:25:00,55.3589,55.4086,55.3091,55.3589,91433.36478976616,54.3135,54.3623,54.2647,54.3135,91433.3648
2021-01-21 13:30:00,55.3589,55.4086,55.3091,55.3091,117401.59419433968,54.3135,54.3623,54.2647,54.2647,117401.5942
2021-01-21 13:35:00,55.3091,55.4086,55.3091,55.3589,84277.52849659543,54.2647,54.3623,54.2647,54.3135,84277.5285
2021-01-21 13:40:00,55.3589,55.4584,55.3589,55.4086,99335.0359177826,54.3135,54.4112,54.3135,54.3623,99335.0359
2021-01-21 13:45:00,55.4086,55.4584,55.3589,55.4584,87044.73040471131,54.3623,54.4112,54.3135,54.4112,87044.7304
2021-01-21 13:50:00,55.4086,55.5082,55.4086,55.5082,121963.5804410891,54.3623,54.46,54.3623,54.46,121963.5804
2021-01-21 13:55:00,55.5082,55.558,55.4086,55.558,123316.44809869364,54.46,54.5089,54.3623,54.5089,123316.4481
2021-01-21 14:00:00,55.558,55.558,55.4584,55.5082,71087.52079519292,54.5089,54.5089,54.4112,54.46,71087.5208
2021-01-21 14:05:00,55.5082,55.558,55.4584,55.558,63894.92506900931,54.46,54.5089,54.4112,54.5089,63894.9251
2021-01-21 14:10:00,55.5082,55.6078,55.5082,55.558,115122.30847632352,54.46,54.5577,54.46,54.5089,115122.3085
2021-01-21 14:15:00,55.558,55.6078,55.5082,55.558,57260.55045945274,54.5089,54.5577,54.46,54.5089,57260.5505
2021-01-21 14:20:00,55.558,55.558,55.4584,55.4584,93879.9762329174,54.5089,54.5089,54.4112,54.4112,93879.9762
2021-01-21 14:25:00,55.4584,55.5082,55.4086,55.5082,75883.32114045037,54.4112,54.46,54.3623,54.46,75883.3211
2021-01-21 14:30:00,55.4584,55.5082,55.4086,55.4086,52425.78109777728,54.4112,54.46,54.3623,54.3623,52425.7811
2021-01-21 14:35:00,55.4086,55.4584,55.3589,55.4086,88364.25344002005,54.3623,54.4112,54.3135,54.3623,88364.2534
2021-01-21 14:40:00,55.4086,55.558,55.4086,55.5082,106023.8466275932,54.3623,54.5089,54.3623,54.46,106023.8466
2021-01-21 14:45:00,55.5082,55.558,55.4086,55.4086,85591.22626656335,54.46,54.5089,54.3623,54.3623,85591.2263
2021-01-21 14:50:00,55.4086,55.4584,55.4086,55.4086,125879.96659109891,54.3623,54.4112,54.3623,54.3623,125879.9666
2021-01-21 14:55:00,55.4086,55.4584,55.3091,55.3589,180897.1872806737,54.3623,54.4112,54.2647,54.3135,180897.1873
2021-01-21 15:00:00,55.3589,55.5082,55.2593,55.5082,180788.51595138435,54.3135,54.46,54.2158,54.46,180788.516
2021-01-21 15:05:00,55.5082,55.5082,55.4086,55.4086,62946.21030332759,54.46,54.46,54.3623,54.3623,62946.2103
2021-01-21 15:10:00,55.4086,55.4584,55.3589,55.3589,74371.36347767538,54.3623,54.4112,54.3135,54.3135,74371.3635
2021-01-21 15:15:00,55.3589,55.4086,55.3091,55.3589,109284.99086236829,54.3135,54.3623,54.2647,54.3135,109284.9909
2021-01-21 15:20:00,55.3589,55.3589,55.2593,55.3091,106323.144743381,54.3135,54.3135,54.2158,54.2647,106323.1447
2021-01-21 15:25:00,55.2593,55.4086,55.2593,55.4086,170952.05324533567,54.2158,54.3623,54.2158,54.3623,170952.0532
2021-01-21 15:30:00,55.4086,55.4086,55.3091,55.3091,85965.24847568876,54.3623,54.3623,54.2647,54.2647,85965.2485
2021-01-21 15:35:00,55.3589,55.3589,55.1099,55.2095,303038.73962148634,54.3135,54.3135,54.0692,54.167,303038.7396
2021-01-21 15:40:00,55.2095,55.2593,55.1099,55.2593,288860.0437818908,54.167,54.2158,54.0692,54.2158,288860.0438
2021-01-21 15:45:00,55.2593,55.2593,55.2095,55.2095,187163.3649464457,54.2158,54.2158,54.167,54.167,187163.3649
2021-01-21 15:50:00,55.2095,55.3091,55.1597,55.3091,421343.2499436556,54.167,54.2647,54.1181,54.2647,421343.2499
2021-01-21 15:55:00,55.3091,55.3091,55.1099,55.1597,742555.0095875832,54.2647,54.2647,54.0692,54.1181,742555.0096
2021-01-22 09:30:00,54.6121,55.3091,54.2636,55.1099,758802.2772368316,53.5808,54.2647,53.2389,54.0692,758802.2772
2021-01-22 09:35:00,55.0602,55.3091,54.9108,55.2593,204746.62707093207,54.0205,54.2647,53.8739,54.2158,204746.6271
2021-01-22 09:40:00,55.2095,55.2593,54.6121,54.6121,182725.7179840404,54.167,54.2158,53.5808,53.5808,182725.718
2021-01-22 09:45:00,54.6121,54.7117,54.4628,54.6619,185735.5723242849,53.5808,53.6786,53.4344,53.6297,185735.5723
2021-01-22 09:50:00,54.6121,54.9606,54.6121,54.9606,182099.80326672847,53.5808,53.9228,53.5808,53.9228,182099.8033
2021-01-22 09:55:00,54.9606,55.0104,54.8112,54.861,148876.50718697134,53.9228,53.9716,53.7762,53.825,148876.5072
2021-01-22 10:00:00,54.861,55.0104,54.8112,54.9108,107773.43494203058,53.825,53.9716,53.7762,53.8739,107773.4349
2021-01-22 10:05:00,54.9108,55.0602,54.9108,54.9606,72254.78344676532,53.8739,54.0205,53.8739,53.9228,72254.7834
2021-01-22 10:10:00,55.0104,55.0104,54.7117,54.8112,163525.04080698808,53.9716,53.9716,53.6786,53.7762,163525.0408
2021-01-22 10:15:00,54.8112,54.9108,54.7615,54.8112,94986.57577645766,53.7762,53.8739,53.7274,53.7762,94986.5758
2021-01-22 10:20:00,54.8112,54.8112,54.6619,54.7615,65882.34490632772,53.7762,53.7762,53.6297,53.7274,65882.3449
2021-01-22 10:25:00,54.7117,54.7615,54.5125,54.5623,114534.559290555,53.6786,53.7274,53.4831,53.532,114534.5593
2021-01-22 10:30:00,54.5623,54.6619,54.4628,54.5623,213023.3247641672,53.532,53.6297,53.4344,53.532,213023.3248
2021-01-22 10:35:00,54.6121,54.7117,54.5623,54.6619,116008.75316422388,53.5808,53.6786,53.532,53.6297,116008.7532
2021-01-22 10:40:00,54.7117,54.8112,54.6619,54.7615,111580.94889153236,53.6786,53.7762,53.6297,53.7274,111580.9489
2021-01-22 10:45:00,54.7117,54.861,54.7117,54.8112,61583.0982135719,53.6786,53.825,53.6786,53.7762,61583.0982
2021-01-22 10:50:00,54.7615,54.861,54.7615,54.8112,51013.45555945246,53.7274,53.825,53.7274,53.7762,51013.4556
2021-01-22 10:55:00,54.8112,54.861,54.7615,54.861,56406.44603775496,53.7762,53.825,53.7274,53.825,56406.446
2021-01-22 11:00:00,54.861,54.9606,54.8112,54.9108,102734.9821646445,53.825,53.9228,53.7762,53.8739,102734.9822
2021-01-22 11:05:00,54.9108,55.0602,54.861,54.9606,124990.50883491882,53.8739,54.0205,53.825,53.9228,124990.5088
2021-01-22 11:10:00,54.9606,55.0104,54.861,54.9606,61134.75365354616,53.9228,53.9716,53.825,53.9228,61134.7537
2021-01-22 11:15:00,54.9108,54.9606,54.8112,54.861,70141.41735535364,53.8739,53.9228,53.7762,53.825,70141.4174
2021-01-22 11:20:00,54.9108,54.9606,54.861,54.9108,59740.30565368115,53.8739,53.9228,53.825,53.8739,59740.3057
2021-01-22 11:25:00,54.9108,55.1099,54.861,55.0104,109323.75900756764,53.8739,54.0692,53.825,53.9716,109323.759
2021-01-22 11:30:00,55.0104,55.1597,55.0104,55.1597,57529.91876366176,53.9716,54.1181,53.9716,54.1181,57529.9188
2021-01-22 11:35:00,55.1597,55.4086,55.1099,55.3589,157979.1873312933,54.1181,54.3623,54.0692,54.3135,157979.1873
2021-01-22 11:40:00,55.3589,55.3589,55.2095,55.2095,79312.59458523509,54.3135,54.3135,54.167,54.167,79312.5946
2021-01-22 11:45:00,55.2593,55.4584,55.2095,55.4086,137992.50107566538,54.2158,54.4112,54.167,54.3623,137992.5011
2021-01-22 11:50:00,55.4584,55.5082,55.2593,55.3589,87312.69261038979,54.4112,54.46,54.2158,54.3135,87312.6926
2021-01-22 11:55:00,55.3589,55.4584,55.3091,55.3589,141674.47051351122,54.3135,54.4112,54.2647,54.3135,141674.4705
2021-01-22 12:00:00,55.4086,55.4584,55.3589,55.4584,72908.01664981358,54.3623,54.4112,54.3135,54.4112,72908.0166
2021-01-22 12:05:00,55.4584,55.4584,55.1597,55.1597,100509.32906200776,54.4112,54.4112,54.1181,54.1181,100509.3291
2021-01-22 12:10:00,55.2095,55.3091,55.1597,55.2095,64484.68296696432,54.167,54.2647,54.1181,54.167,64484.683
2021-01-22 12:15:00,55.2095,55.3091,55.1597,55.2095,82559.67783470468,54.167,54.2647,54.1181,54.167,82559.6778
2021-01-22 12:20:00,55.2593,55.3589,55.2095,55.2593,80594.55470265636,54.2158,54.3135,54.167,54.2158,80594.5547
2021-01-22 12:25:00,55.2593,55.3589,55.2095,55.3589,63153.509400973904,54.2158,54.3135,54.167,54.3135,63153.5094
2021-01-22 12:30:00,55.3589,55.4086,55.2593,55.3091,79429.70250570776,54.3135,54.3623,54.2158,54.2647,79429.7025
2021-01-22 12:35:00,55.3091,55.4086,55.2593,55.3589,82711.13473356643,54.2647,54.3623,54.2158,54.3135,82711.1347
2021-01-22 12:40:00,55.3589,55.4584,55.2593,55.3091,103102.57649477314,54.3135,54.4112,54.2158,54.2647,103102.5765
2021-01-22 12:45:00,55.3091,55.4086,55.2593,55.3589,84838.76268150221,54.2647,54.3623,54.2158,54.3135,84838.7627
2021-01-22 12:50:00,55.3091,55.4086,55.3091,55.4086,77868.33052314499,54.2647,54.3623,54.2647,54.3623,77868.3305
2021-01-22 12:55:00,55.4086,55.4086,55.3091,55.3091,69313.024449643,54.3623,54.3623,54.2647,54.2647,69313.0244
2021-01-22 13:00:00,55.3589,55.3589,55.1597,55.2095,74048.56342930559,54.3135,54.3135,54.1181,54.167,74048.5634
2021-01-22 13:05:00,55.2095,55.3091,55.1597,55.2095,79081.99442622543,54.167,54.2647,54.1181,54.167,79081.9944
2021-01-22 13:10:00,55.2095,55.2593,55.1597,55.2095,41307.35827430733,54.167,54.2158,54.1181,54.167,41307.3583
2021-01-22 13:15:00,55.2095,55.3589,55.1597,55.3589,59544.25534427921,54.167,54.3135,54.1181,54.3135,59544.2553
2021-01-22 13:20:00,55.3589,55.4086,55.2593,55.3589,74835.17512153713,54.3135,54.3623,54.2158,54.3135,74835.1751
2021-01-22 13:25:00,55.3091,55.3589,55.1597,55.2095,109930.99270154514,54.2647,54.3135,54.1181,54.167,109930.9927
2021-01-22 13:30:00,55.2095,55.3091,55.2095,55.2593,58203.03821735632,54.167,54.2647,54.167,54.2158,58203.0382
2021-01-22 13:35:00,55.2095,55.3589,55.1597,55.3589,104229.26316017832,54.167,54.3135,54.1181,54.3135,104229.2632
2021-01-22 13:40:00,55.3589,55.4086,55.2593,55.3589,94873.68615157662,54.3135,54.3623,54.2158,54.3135,94873.6862
2021-01-22 13:45:00,55.3091,55.3589,55.2095,55.2593,41785.63264591185,54.2647,54.3135,54.167,54.2158,41785.6326
2021-01-22 13:50:00,55.2593,55.3589,55.2593,55.3589,37524.35061348079,54.2158,54.3135,54.2158,54.3135,37524.3506
2021-01-22 13:55:00,55.3589,55.4584,55.2593,55.3589,100111.60404908168,54.3135,54.4112,54.2158,54.3135,100111.604
2021-01-22 14:00:00,55.3589,55.4584,55.3091,55.4086,92497.17876373407,54.3135,54.4112,54.2647,54.3623,92497.1788
2021-01-22 14:05:00,55.4086,55.4584,55.3589,55.4086,62370.51339067805,54.3623,54.4112,54.3135,54.3623,62370.5134
2021-01-22 14:10:00,55.4086,55.5082,55.4086,55.5082,60001.43823792553,54.3623,54.46,54.3623,54.46,60001.4382
2021-01-22 14:15:00,55.4584,55.5082,55.4584,55.5082,47533.56256756806,54.4112,54.46,54.4112,54.46,47533.5626
2021-01-22 14:20:00,55.5082,55.6078,55.4584,55.6078,229863.5642508689,54.46,54.5577,54.4112,54.5577,229863.5643
2021-01-22 14:25:00,55.6078,55.6078,55.558,55.6078,39202.83051651624,54.5577,54.5577,54.5089,54.5577,39202.8305
2021-01-22 14:30:00,55.558,55.6078,55.4584,55.558,134760.28229637584,54.5089,54.5577,54.4112,54.5089,134760.2823
2021-01-22 14:35:00,55.558,55.6078,55.5082,55.558,71631.88179773313,54.5089,54.5577,54.46,54.5089,71631.8818
2021-01-22 14:40:00,55.6078,55.6078,55.558,55.6078,36966.73211050971,54.5577,54.5577,54.5089,54.5577,36966.7321
2021-01-22 14:45:00,55.6078,55.6576,55.4086,55.4086,129458.88909377751,54.5577,54.6066,54.3623,54.3623,129458.8891
2021-01-22 14:50:00,55.4086,55.558,55.3589,55.4584,97536.6358972134,54.3623,54.5089,54.3135,54.4112,97536.6359
2021-01-22 14:55:00,55.5082,55.558,55.4584,55.4584,43152.963031259176,54.46,54.5089,54.4112,54.4112,43152.963
2021-01-22 15:00:00,55.4584,55.558,55.4584,55.558,40803.37238671567,54.4112,54.5089,54.4112,54.5089,40803.3724
2021-01-22 15:05:00,55.558,55.6078,55.5082,55.6078,73648.62883297438,54.5089,54.5577,54.46,54.5577,73648.6288
2021-01-22 15:10:00,55.558,55.6078,55.4086,55.5082,103480.0135146156,54.5089,54.5577,54.3623,54.46,103480.0135
2021-01-22 15:15:00,55.558,55.558,55.4584,55.4584,63171.98955308966,54.5089,54.5089,54.4112,54.4112,63171.9896
2021-01-22 15:20:00,55.5082,55.558,55.4584,55.558,61301.07502258797,54.46,54.5089,54.4112,54.5089,61301.075
2021-01-22 15:25:00,55.558,55.6078,55.5082,55.558,125702.19556259408,54.5089,54.5577,54.46,54.5089,125702.1956
2021-01-22 15:30:00,55.6078,55.6078,55.4584,55.6078,122024.64529155855,54.5577,54.5577,54.4112,54.5577,122024.6453
2021-01-22 15:35:00,55.6078,55.6576,55.558,55.6576,137824.97447931167,54.5577,54.6066,54.5089,54.6066,137824.9745
2021-01-22 15:40:00,55.6078,55.6576,55.4584,55.558,347230.8094668195,54.5577,54.6066,54.4112,54.5089,347230.8095
2021-01-22 15:45:00,55.6078,55.6078,55.4086,55.4584,184246.11223799863,54.5577,54.5577,54.3623,54.4112,184246.1122
2021-01-22 15:50:00,55.5082,55.558,55.4086,55.4086,261996.3304845777,54.46,54.5089,54.3623,54.3623,261996.3305
2021-01-22 15:55:00,55.4086,55.4584,55.3091,55.3091,548928.4123098704,54.3623,54.4112,54.2647,54.2647,548928.4123
2021-01-25 09:30:00,55.4584,55.5082,54.6619,54.7615,866786.2252160069,54.4112,54.46,53.6297,53.7274,866786.2252
2021-01-25 09:35:00,54.7615,55.0602,54.6619,54.861,386394.6709669177,53.7274,54.0205,53.6297,53.825,386394.671
2021-01-25 09:40:00,54.861,54.9606,54.5125,54.861,325159.68257526547,53.825,53.9228,53.4831,53.825,325159.6826
2021-01-25 09:45:00,54.8112,54.861,54.5125,54.5623,315588.9724914901,53.7762,53.825,53.4831,53.532,315588.9725
2021-01-25 09:50:00,54.6121,54.6121,54.0645,54.1143,400400.8184296933,53.5808,53.5808,53.0436,53.0924,400400.8184
2021-01-25 09:55:00,54.1143,54.3134,54.0645,54.1641,512754.3180281517,53.0924,53.2878,53.0436,53.1413,512754.318
2021-01-25 10:00:00,54.1641,54.6121,54.0645,54.6121,364914.9089430679,53.1413,53.5808,53.0436,53.5808,364914.9089
2021-01-25 10:05:00,54.5623,54.9108,54.5623,54.7117,333564.7369772176,53.532,53.8739,53.532,53.6786,333564.737
2021-01-25 10:10:00,54.7615,54.9108,54.6121,54.8112,239597.78350662487,53.7274,53.8739,53.5808,53.7762,239597.7835
2021-01-25 10:15:00,54.8112,55.1099,54.8112,55.0104,201687.5592821184,53.7762,54.0692,53.7762,53.9716,201687.5593
2021-01-25 10:20:00,55.0104,55.1597,54.9606,55.1099,182315.3380843394,53.9716,54.1181,53.9228,54.0692,182315.3381
2021-01-25 10:25:00,55.1099,55.2095,55.0602,55.1099,128785.76964008296,54.0692,54.167,54.0205,54.0692,128785.7696
2021-01-25 10:30:00,55.1099,55.2095,55.0104,55.1597,197243.08269827897,54.0692,54.167,53.9716,54.1181,197243.0827
2021-01-25 10:35:00,55.1597,55.1597,54.7615,54.9108,358489.0386584695,54.1181,54.1181,53.7274,53.8739,358489.0387
2021-01-25 10:40:00,54.9606,55.1099,54.861,55.0104,156605.83080938648,53.9228,54.0692,53.825,53.9716,156605.8308
2021-01-25 10:45:00,55.0104,55.1099,54.8112,54.861,115524.45265605986,53.9716,54.0692,53.7762,53.825,115524.4527
2021-01-25 10:50:00,54.8112,54.8112,54.5623,54.5623,290609.0294826723,53.7762,53.7762,53.532,53.532,290609.0295
2021-01-25 10:55:00,54.5623,54.6121,54.1641,54.2138,217271.550167386,53.532,53.5808,53.1413,53.1901,217271.5502
2021-01-25 11:00:00,54.1641,54.3632,54.0147,54.0147,221156.39953606785,53.1413,53.3366,52.9947,52.9947,221156.3995
2021-01-25 11:05:00,54.0645,54.1641,53.6164,53.716,435533.1945714955,53.0436,53.1413,52.6039,52.7017,435533.1946
2021-01-25 11:10:00,53.716,54.2636,53.716,54.1641,235430.9109469592,52.7017,53.2389,52.7017,53.1413,235430.9109
2021-01-25 11:15:00,54.1641,54.2636,53.8654,54.2138,159039.78736576278,53.1413,53.2389,52.8482,53.1901,159039.7874
2021-01-25 11:20:00,54.2636,54.3134,54.1143,54.2138,138783.13019226992,53.2389,53.2878,53.0924,53.1901,138783.1302
2021-01-25 11:25:00,54.2138,54.6121,54.2138,54.5623,424087.5525328455,53.1901,53.5808,53.1901,53.532,424087.5525
2021-01-25 11:30:00,54.5125,54.7615,54.4628,54.6121,233554.572893554,53.4831,53.7274,53.4344,53.5808,233554.5729
2021-01-25 11:35:00,54.6619,54.8112,54.413,54.5623,194629.74814364864,53.6297,53.7762,53.3855,53.532,194629.7481
2021-01-25 11:40:00,54.5623,54.6121,54.2636,54.5623,120906.39521733664,53.532,53.5808,53.2389,53.532,120906.3952
2021-01-25 11:45:00,54.5623,54.7615,54.5125,54.6121,150744.60952041193,53.532,53.7274,53.4831,53.5808,150744.6095
2021-01-25 11:50:00,54.6121,54.7117,54.5125,54.7117,87191.96900798142,53.5808,53.6786,53.4831,53.6786,87191.969
2021-01-25 11:55:00,54.7117,54.7117,54.5125,54.6121,135480.0038727971,53.6786,53.6786,53.4831,53.5808,135480.0039
2021-01-25 12:00:00,54.6121,54.6121,54.4628,54.4628,99064.26151504304,53.5808,53.5808,53.4344,53.4344,99064.2615
2021-01-25 12:05:00,54.5125,54.6121,54.413,54.5623,137399.73010943062,53.4831,53.5808,53.3855,53.532,137399.7301
2021-01-25 12:10:00,54.5623,54.6619,54.2636,54.3134,174197.12778261877,53.532,53.6297,53.2389,53.2878,174197.1278
2021-01-25 12:15:00,54.3134,54.3632,54.0645,54.1641,233106.42920474685,53.2878,53.3366,53.0436,53.1413,233106.4292
2021-01-25 12:20:00,54.1641,54.3134,54.0645,54.0645,130223.204080739,53.1413,53.2878,53.0436,53.0436,130223.2041
2021-01-25 12:25:00,54.0645,54.3134,54.0645,54.2636,105091.0006881848,53.0436,53.2878,53.0436,53.2389,105091.0007
2021-01-25 12:30:00,54.3134,54.413,54.2138,54.3632,141600.9516474855,53.2878,53.3855,53.1901,53.3366,141600.9516
2021-01-25 12:35:00,54.413,54.413,54.2636,54.2636,84098.1504983414,53.3855,53.3855,53.2389,53.2389,84098.1505
2021-01-25 12:40:00,54.3134,54.5623,54.2636,54.413,107613.13970954824,53.2878,53.532,53.2389,53.3855,107613.1397
2021-01-25 12:45:00,54.413,54.4628,54.3134,54.3632,69237.29600021213,53.3855,53.4344,53.2878,53.3366,69237.296
2021-01-25 12:50:00,54.413,54.4628,54.2636,54.3632,110504.2791595709,53.3855,53.4344,53.2389,53.3366,110504.2792
2021-01-25 12:55:00,54.3632,54.5125,54.2636,54.4628,127341.50557799288,53.3366,53.4831,53.2389,53.4344,127341.5056
2021-01-25 13:00:00,54.5125,54.5125,54.3134,54.3632,67836.82186378763,53.4831,53.4831,53.2878,53.3366,67836.8219
2021-01-25 13:05:00,54.3632,54.413,54.2636,54.3632,86668.29774096211,53.3366,53.3855,53.2389,53.3366,86668.2977
2021-01-25 13:10:00,54.3632,54.5125,54.3134,54.5125,81036.27051246667,53.3366,53.4831,53.2878,53.4831,81036.2705
2021-01-25 13:15:00,54.5125,54.5125,54.413,54.4628,53148.51574247828,53.4831,53.4831,53.3855,53.4344,53148.5157
2021-01-25 13:20:00,54.4628,54.5623,54.413,54.5125,95300.73836242552,53.4344,53.532,53.3855,53.4831,95300.7384
2021-01-25 13:25:00,54.5125,54.5623,54.4628,54.5125,87168.66794661808,53.4831,53.532,53.4344,53.4831,87168.6679
2021-01-25 13:30:00,54.5125,54.6121,54.4628,54.5623,67858.51595540177,53.4831,53.5808,53.4344,53.532,67858.516
2021-01-25 13:35:00,54.5623,54.6619,54.5623,54.6121,82936.31136967255,53.532,53.6297,53.532,53.5808,82936.3114
2021-01-25 13:40:00,54.6121,54.6619,54.5623,54.5623,56893.35787176141,53.5808,53.6297,53.532,53.532,56893.3579
2021-01-25 13:45:00,54.5623,54.7117,54.5623,54.7117,187532.7671175422,53.532,53.6786,53.532,53.6786,187532.7671
2021-01-25 13:50:00,54.7117,54.7615,54.4628,54.4628,154615.3979037883,53.6786,53.7274,53.4344,53.4344,154615.3979
2021-01-25 13:55:00,54.4628,54.6121,54.3632,54.5623,128297.85344998327,53.4344,53.5808,53.3366,53.532,128297.8534
2021-01-25 14:00:00,54.5623,54.6121,54.413,54.5623,99600.58766883728,53.532,53.5808,53.3855,53.532,99600.5877
2021-01-25 14:05:00,54.6121,54.7615,54.5125,54.6121,215950.01841989075,53.5808,53.7274,53.4831,53.5808,215950.0184
2021-01-25 14:10:00,54.5623,54.6121,54.4628,54.5125,204479.46835012813,53.532,53.5808,53.4344,53.4831,204479.4684
2021-01-25 14:15:00,54.4628,54.5125,54.3632,54.413,83189.81084760826,53.4344,53.4831,53.3366,53.3855,83189.8108
2021-01-25 14:20:00,54.413,54.413,54.3632,54.413,58363.13257862,53.3855,53.3855,53.3366,53.3855,58363.1326
2021-01-25 14:25:00,54.413,54.5125,54.3632,54.5125,118404.94593149408,53.3855,53.4831,53.3366,53.4831,118404.9459
2021-01-25 14:30:00,54.5125,54.5623,54.4628,54.5623,126909.2307154591,53.4831,53.532,53.4344,53.532,126909.2307
2021-01-25 14:35:00,54.5623,54.5623,54.5125,54.5125,62456.486272260045,53.532,53.532,53.4831,53.4831,62456.4863
2021-01-25 14:40:00,54.5623,54.5623,54.5125,54.5623,41528.51748604046,53.532,53.532,53.4831,53.532,41528.5175
2021-01-25 14:45:00,54.5623,54.5623,54.5125,54.5125,67975.62387587444,53.532,53.532,53.4831,53.4831,67975.6239
2021-01-25 14:50:00,54.5623,54.5623,54.4628,54.5623,125332.59252027897,53.532,53.532,53.4344,53.532,125332.5925
2021-01-25 14:55:00,54.5623,54.5623,54.5125,54.5125,64325.79383301255,53.532,53.532,53.4831,53.4831,64325.7938
2021-01-25 15:00:00,54.5125,54.7615,54.5125,54.7117,207318.78302573925,53.4831,53.7274,53.4831,53.6786,207318.783
2021-01-25 15:05:00,54.7117,54.7615,54.6619,54.7615,148466.328158489,53.6786,53.7274,53.6297,53.7274,148466.3282
2021-01-25 15:10:00,54.7117,54.7615,54.6121,54.7117,193075.0049113013,53.6786,53.7274,53.5808,53.6786,193075.0049
2021-01-25 15:15:00,54.7117,54.8112,54.6619,54.8112,208298.8337015303,53.6786,53.7762,53.6297,53.7762,208298.8337
2021-01-25 15:20:00,54.8112,54.8112,54.6619,54.6619,129687.68141181934,53.7762,53.7762,53.6297,53.6297,129687.6814
2021-01-25 15:25:00,54.6619,54.7117,54.6619,54.7117,99597.97634299484,53.6297,53.6786,53.6297,53.6786,99597.9763
2021-01-25 15:30:00,54.7117,54.7117,54.6619,54.6619,133307.58164310246,53.6786,53.6786,53.6297,53.6297,133307.5816
2021-01-25 15:35:00,54.7117,54.7615,54.5125,54.7615,353102.4760591638,53.6786,53.7274,53.4831,53.7274,353102.4761
2021-01-25 15:40:00,54.7615,54.7615,54.6619,54.7117,182019.85652170595,53.7274,53.7274,53.6297,53.6786,182019.8565
2021-01-25 15:45:00,54.6619,54.7615,54.5623,54.5623,338066.46185837215,53.6297,53.7274,53.532,53.532,338066.4619
2021-01-25 15:50:00,54.5623,54.6619,54.5623,54.6121,453951.8800943452,53.532,53.6297,53.532,53.5808,453951.8801
2021-01-25 15:55:00,54.6121,54.7615,54.5623,54.7615,865259.0013406145,53.5808,53.7274,53.532,53.7274,865259.0013
2021-01-26 09:30:00,59.8891,60.8848,59.2419,60.5363,3210410.191080756,58.7582,59.7351,58.1232,59.3932,3210410.1911
2021-01-26 09:35:00,60.6359,60.7354,58.8935,59.1424,1872137.032738393,59.4909,59.5885,57.7814,58.0256,1872137.0327
2021-01-26 09:40:00,59.1424,59.1922,58.0471,58.3956,1680127.24789959,58.0256,58.0745,56.951,57.2929,1680127.2479
2021-01-26 09:45:00,58.4454,58.8935,58.2961,58.5948,720446.1189069231,57.3418,57.7814,57.1953,57.4883,720446.1189
2021-01-26 09:50:00,58.6445,58.6445,58.0471,58.2961,776949.3848720671,57.5371,57.5371,56.951,57.1953,776949.3849
2021-01-26 09:55:00,58.2961,58.2961,57.9974,58.1467,838071.4836388384,57.1953,57.1953,56.9022,57.0487,838071.4836
2021-01-26 10:00:00,58.0969,58.5948,57.9476,58.545,805874.840357599,56.9998,57.4883,56.8534,57.4395,805874.8404
2021-01-26 10:05:00,58.4952,58.8437,58.3458,58.7939,752738.778630677,57.3906,57.7325,57.244,57.6837,752738.7786
2021-01-26 10:10:00,58.7939,58.9432,58.4952,58.6943,643581.9436058071,57.6837,57.8302,57.3906,57.586,643581.9436
2021-01-26 10:15:00,58.6943,58.7441,57.5991,57.8978,777232.8141615817,57.586,57.6348,56.5114,56.8045,777232.8142
2021-01-26 10:20:00,57.8978,57.9974,57.5493,57.6987,547148.0906989797,56.8045,56.9022,56.4626,56.6092,547148.0907
2021-01-26 10:25:00,57.6987,58.0969,57.5991,57.848,466830.3365356223,56.6092,56.9998,56.5114,56.7556,466830.3365
2021-01-26 10:30:00,57.848,58.2463,57.7982,57.9476,676005.1696216832,56.7556,57.1464,56.7068,56.8534,676005.1696
2021-01-26 10:35:00,57.9476,58.2961,57.9476,58.2463,732613.6921053996,56.8534,57.1953,56.8534,57.1464,732613.6921
2021-01-26 10:40:00,58.2463,58.2463,57.7982,57.8978,367913.7153662867,57.1464,57.1464,56.7068,56.8045,367913.7154
2021-01-26 10:45:00,57.8978,58.1467,57.848,57.9974,253601.1187723394,56.8045,57.0487,56.7556,56.9022,253601.1188
2021-01-26 10:50:00,57.9476,57.9974,57.7484,57.7982,404807.330353208,56.8534,56.9022,56.6579,56.7068,404807.3304
2021-01-26 10:55:00,57.848,57.8978,57.3004,57.4497,534991.9671599662,56.7556,56.8045,56.2184,56.3649,534991.9672
2021-01-26 11:00:00,57.4497,57.6987,57.2008,57.6987,504728.1067445726,56.3649,56.6092,56.1207,56.6092,504728.1067
2021-01-26 11:05:00,57.6987,57.6987,57.2008,57.2506,348111.62976059766,56.6092,56.6092,56.1207,56.1695,348111.6298
2021-01-26 11:10:00,57.2506,57.4,57.0017,57.151,537570.9527362075,56.1695,56.3161,55.9253,56.0718,537570.9527
2021-01-26 11:15:00,57.151,57.151,57.0017,57.0515,330820.43438802776,56.0718,56.0718,55.9253,55.9742,330820.4344
2021-01-26 11:20:00,57.0017,57.3004,56.8523,57.3004,504811.2674290935,55.9253,56.2184,55.7787,56.2184,504811.2674
2021-01-26 11:25:00,57.3004,57.3004,56.7528,56.8523,472603.9779732657,56.2184,56.2184,55.6811,55.7787,472603.978
2021-01-26 11:30:00,56.8026,57.0017,56.7528,56.8523,372327.4586536727,55.73,55.9253,55.6811,55.7787,372327.4587
2021-01-26 11:35:00,56.9021,56.9519,56.5536,56.6532,389390.86606429407,55.8276,55.8765,55.4857,55.5834,389390.8661
2021-01-26 11:40:00,56.6532,56.8523,56.3545,56.3545,440073.2858554121,55.5834,55.7787,55.2903,55.2903,440073.2859
2021-01-26 11:45:00,56.3545,56.4043,56.006,56.3545,569493.4068039902,55.2903,55.3392,54.9484,55.2903,569493.4068
2021-01-26 11:50:00,56.3545,56.5039,56.2052,56.4541,532660.4549251011,55.2903,55.4369,55.1439,55.3881,532660.4549
2021-01-26 11:55:00,56.4541,56.703,56.3545,56.4043,410330.4853811953,55.3881,55.6323,55.2903,55.3392,410330.4854
2021-01-26 12:00:00,56.4043,56.4541,56.0558,56.4043,392778.96090925566,55.3392,55.3881,54.9973,55.3392,392778.9609
2021-01-26 12:05:00,56.4043,56.4043,55.9065,56.0558,305519.9009142453,55.3392,55.3392,54.8508,54.9973,305519.9009
2021-01-26 12:10:00,56.0558,56.2549,56.006,56.1554,183684.87805309187,54.9973,55.1926,54.9484,55.095,183684.8781
2021-01-26 12:15:00,56.1554,56.1554,55.8567,55.8567,224480.4164622802,55.095,55.095,54.8019,54.8019,224480.4165
2021-01-26 12:20:00,55.9065,56.006,55.8069,55.9065,205408.8994788196,54.8508,54.9484,54.7531,54.8508,205408.8995
2021-01-26 12:25:00,55.8567,56.006,55.8567,55.8567,221132.29498982988,54.8019,54.9484,54.8019,54.8019,221132.295
2021-01-26 12:30:00,55.9065,56.006,55.7571,55.7571,254798.71297792788,54.8508,54.9484,54.7042,54.7042,254798.713
2021-01-26 12:35:00,55.7571,56.2549,55.7571,56.1554,318743.6549803809,54.7042,55.1926,54.7042,55.095,318743.655
2021-01-26 12:40:00,56.2052,56.5536,56.1554,56.4541,620708.5370669669,55.1439,55.4857,55.095,55.3881,620708.5371
2021-01-26 12:45:00,56.4541,56.5039,56.2052,56.4541,236732.1547013708,55.3881,55.4369,55.1439,55.3881,236732.1547
2021-01-26 12:50:00,56.4541,56.6034,56.4043,56.6034,238430.7217262712,55.3881,55.5345,55.3392,55.5345,238430.7217
2021-01-26 12:55:00,56.6034,56.8523,56.4541,56.8026,501737.7369125371,55.5345,55.7787,55.3881,55.73,501737.7369
2021-01-26 13:00:00,56.8026,57.2008,56.7528,57.0515,518350.59017972753,55.73,56.1207,55.6811,55.9742,518350.5902
2021-01-26 13:05:00,57.0515,57.2506,56.9519,57.2506,520195.19058058615,55.9742,56.1695,55.8765,56.1695,520195.1906
2021-01-26 13:10:00,57.2506,57.4497,56.9519,57.0515,486601.8897160766,56.1695,56.3649,55.8765,55.9742,486601.8897
2021-01-26 13:15:00,57.0515,57.2506,56.9519,57.2506,219440.15584392627,55.9742,56.1695,55.8765,56.1695,219440.1558
2021-01-26 13:20:00,57.2008,57.4,57.2008,57.3004,337680.5882473464,56.1207,56.3161,56.1207,56.2184,337680.5882
2021-01-26 13:25:00,57.2506,57.3004,57.1013,57.2008,195790.3820450056,56.1695,56.2184,56.023,56.1207,195790.382
2021-01-26 13:30:00,57.151,57.2008,57.1013,57.151,115521.43958778011,56.0718,56.1207,56.023,56.0718,115521.4396
2021-01-26 13:35:00,57.151,57.2008,57.1013,57.2008,164424.7429953193,56.0718,56.1207,56.023,56.1207,164424.743
2021-01-26 13:40:00,57.151,57.3502,57.1013,57.3502,238913.01352224872,56.0718,56.2672,56.023,56.2672,238913.0135
2021-01-26 13:45:00,57.3502,57.3502,57.0515,57.0515,228876.4830824251,56.2672,56.2672,55.9742,55.9742,228876.4831
2021-01-26 13:50:00,57.0515,57.4995,57.0515,57.4497,340529.7456126713,55.9742,56.4137,55.9742,56.3649,340529.7456
2021-01-26 13:55:00,57.4497,57.4995,57.3502,57.4497,184005.87026049383,56.3649,56.4137,56.2672,56.3649,184005.8703
2021-01-26 14:00:00,57.4497,57.6489,57.4,57.5991,272181.30475498334,56.3649,56.5603,56.3161,56.5114,272181.3048
2021-01-26 14:05:00,57.5493,57.5991,57.3502,57.3502,242004.6224484836,56.4626,56.5114,56.2672,56.2672,242004.6224
2021-01-26 14:10:00,57.4,57.4497,57.3004,57.4,143937.68653403543,56.3161,56.3649,56.2184,56.3161,143937.6865
2021-01-26 14:15:00,57.4497,57.5991,57.4,57.4995,160323.9570665892,56.3649,56.5114,56.3161,56.4137,160323.9571
2021-01-26 14:20:00,57.4995,57.5991,57.4497,57.5991,156856.9198326984,56.4137,56.5114,56.3649,56.5114,156856.9198
2021-01-26 14:25:00,57.5991,57.5991,57.3004,57.4,238934.9084850815,56.5114,56.5114,56.2184,56.3161,238934.9085
2021-01-26 14:30:00,57.4497,57.4497,57.3502,57.4497,154859.65730566613,56.3649,56.3649,56.2672,56.3649,154859.6573
2021-01-26 14:35:00,57.4497,57.4497,57.151,57.2008,338326.188344086,56.3649,56.3649,56.0718,56.1207,338326.1883
2021-01-26 14:40:00,57.2008,57.2506,57.0017,57.0017,153242.8448667561,56.1207,56.1695,55.9253,55.9253,153242.8449
2021-01-26 14:45:00,57.0515,57.151,56.8523,57.0515,269459.90148471954,55.9742,56.0718,55.7787,55.9742,269459.9015
2021-01-26 14:50:00,57.0515,57.0515,56.703,56.7528,219805.94233308703,55.9742,55.9742,55.6323,55.6811,219805.9423
2021-01-26 14:55:00,56.8026,56.8523,56.5536,56.6532,253522.97986828472,55.73,55.7787,55.4857,55.5834,253522.9799
2021-01-26 15:00:00,56.6034,56.8026,56.5536,56.703,194455.9945395168,55.5345,55.73,55.4857,55.6323,194455.9945
2021-01-26 15:05:00,56.7528,56.8026,56.5536,56.5536,225109.7459903092,55.6811,55.73,55.4857,55.4857,225109.746
2021-01-26 15:10:00,56.5536,56.8026,56.5536,56.6532,226463.01539035104,55.4857,55.73,55.4857,55.5834,226463.0154
2021-01-26 15:15:00,56.6532,56.703,56.6034,56.6532,139273.65770821206,55.5834,55.6323,55.5345,55.5834,139273.6577
2021-01-26 15:20:00,56.6532,56.6532,56.4541,56.4541,129867.46115251067,55.5834,55.5834,55.3881,55.3881,129867.4612
2021-01-26 15:25:00,56.4541,56.5536,56.4541,56.5039,181236.65964019144,55.3881,55.4857,55.3881,55.4369,181236.6596
2021-01-26 15:30:00,56.5039,56.5039,56.3047,56.3545,188342.0772574812,55.4369,55.4369,55.2415,55.2903,188342.0773
2021-01-26 15:35:00,56.3545,56.3545,56.1554,56.1554,225509.07797298444,55.2903,55.2903,55.095,55.095,225509.078
2021-01-26 15:40:00,56.2052,56.2549,56.0558,56.2052,264410.1999190891,55.1439,55.1926,54.9973,55.1439,264410.1999
2021-01-26 15:45:00,56.2052,56.3047,56.1554,56.2052,399447.6844972013,55.1439,55.2415,55.095,55.1439,399447.6845
2021-01-26 15:50:00,56.2549,56.4043,56.2052,56.4043,630693.2427323789,55.1926,55.3392,55.1439,55.3392,630693.2427
2021-01-26 15:55:00,56.4043,56.4043,56.006,56.1056,1235352.169429249,55.3392,55.3392,54.9484,55.0461,1235352.1694
2021-01-27 09:30:00,55.1597,55.4584,54.5623,54.861,1253621.6076366417,54.1181,54.4112,53.532,53.825,1253621.6076
2021-01-27 09:35:00,54.861,54.9108,54.1143,54.2636,458034.18587095954,53.825,53.8739,53.0924,53.2389,458034.1859
2021-01-27 09:40:00,54.2636,54.2636,53.6164,53.6662,514079.6663288013,53.2389,53.2389,52.6039,52.6528,514079.6663
2021-01-27 09:45:00,53.6164,54.0147,53.3675,53.4671,656563.64785347,52.6039,52.9947,52.3597,52.4575,656563.6479
2021-01-27 09:50:00,53.4671,53.6662,52.9693,53.4671,677946.5899499309,52.4575,52.6528,51.9691,52.4575,677946.5899
2021-01-27 09:55:00,53.4173,53.5667,53.1186,53.4671,505200.7567220549,52.4086,52.5552,52.1155,52.4575,505200.7567
2021-01-27 10:00:00,53.5169,53.7658,53.3675,53.6662,542521.0221773877,52.5063,52.7505,52.3597,52.6528,542521.0222
2021-01-27 10:05:00,53.716,54.0645,53.5169,53.8654,548155.0581180697,52.7017,53.0436,52.5063,52.8482,548155.0581
2021-01-27 10:10:00,53.8654,54.1641,53.8156,53.9151,321606.2707173553,52.8482,53.1413,52.7994,52.897,321606.2707
2021-01-27 10:15:00,53.9649,54.1143,53.6164,54.0645,552454.5056820442,52.9459,53.0924,52.6039,53.0436,552454.5057
2021-01-27 10:20:00,54.0645,54.3632,54.0645,54.3134,405581.0862874459,53.0436,53.3366,53.0436,53.2878,405581.0863
2021-01-27 10:25:00,54.3134,54.4628,54.1641,54.2138,406065.7885380472,53.2878,53.4344,53.1413,53.1901,406065.7885
2021-01-27 10:30:00,54.2138,54.413,54.0645,54.3632,467351.59734801785,53.1901,53.3855,53.0436,53.3366,467351.5973
2021-01-27 10:35:00,54.3632,54.413,54.1143,54.1143,212966.679080508,53.3366,53.3855,53.0924,53.0924,212966.6791
2021-01-27 10:40:00,54.1143,54.2636,53.9151,54.0147,381588.22444707184,53.0924,53.2389,52.897,52.9947,381588.2244
2021-01-27 10:45:00,53.9649,54.1641,53.8654,53.9649,290997.91616197774,52.9459,53.1413,52.8482,52.9459,290997.9162
2021-01-27 10:50:00,54.0147,54.0645,53.8156,54.0645,233824.1420689816,52.9947,53.0436,52.7994,53.0436,233824.1421
2021-01-27 10:55:00,54.0147,54.3632,54.0147,54.1641,284639.1368644083,52.9947,53.3366,52.9947,53.1413,284639.1369
2021-01-27 11:00:00,54.1641,54.2138,53.8654,53.9649,297506.34451744106,53.1413,53.1901,52.8482,52.9459,297506.3445
2021-01-27 11:05:00,54.0147,54.1143,53.9649,54.1143,401650.438280912,52.9947,53.0924,52.9459,53.0924,401650.4383
2021-01-27 11:10:00,54.1143,54.1641,53.9649,54.1143,275636.49058697384,53.0924,53.1413,52.9459,53.0924,275636.4906
2021-01-27 11:15:00,54.0645,54.1143,53.9649,53.9649,241271.2416291941,53.0436,53.0924,52.9459,52.9459,241271.2416
2021-01-27 11:20:00,54.0147,54.1143,53.8654,54.1143,253460.10717684744,52.9947,53.0924,52.8482,53.0924,253460.1072
2021-01-27 11:25:00,54.1143,54.2636,54.0645,54.1143,187799.1223534715,53.0924,53.2389,53.0436,53.0924,187799.1224
2021-01-27 11:30:00,54.1641,54.2138,54.0147,54.0147,150884.61675981063,53.1413,53.1901,52.9947,52.9947,150884.6168
2021-01-27 11:35:00,54.0147,54.3632,54.0147,54.2636,235503.02371445435,52.9947,53.3366,52.9947,53.2389,235503.0237
2021-01-27 11:40:00,54.3134,54.3632,54.2138,54.2636,180046.29679847436,53.2878,53.3366,53.1901,53.2389,180046.2968
2021-01-27 11:45:00,54.2636,54.413,54.0147,54.0147,253496.8666098603,53.2389,53.3855,52.9947,52.9947,253496.8666
2021-01-27 11:50:00,54.0147,54.2636,53.9649,54.1143,296144.6385262159,52.9947,53.2389,52.9459,53.0924,296144.6385
2021-01-27 11:55:00,54.1143,54.2636,53.9649,54.0147,180537.42692807244,53.0924,53.2389,52.9459,52.9947,180537.4269
2021-01-27 12:00:00,53.9649,54.0645,53.8654,53.9649,234594.88493493985,52.9459,53.0436,52.8482,52.9459,234594.8849
2021-01-27 12:05:00,54.0147,54.2636,53.9649,54.2138,215094.5078996624,52.9947,53.2389,52.9459,53.1901,215094.5079
2021-01-27 12:10:00,54.2636,54.3632,54.2138,54.2636,187147.29524895377,53.2389,53.3366,53.1901,53.2389,187147.2952
2021-01-27 12:15:00,54.2636,54.3134,54.1143,54.2138,207313.5603740544,53.2389,53.2878,53.0924,53.1901,207313.5604
2021-01-27 12:20:00,54.1641,54.2636,54.1641,54.2636,140989.29878669768,53.1413,53.2389,53.1413,53.2389,140989.2988
2021-01-27 12:25:00,54.2138,54.2636,54.0645,54.1143,172890.0587628663,53.1901,53.2389,53.0436,53.0924,172890.0588
2021-01-27 12:30:00,54.1641,54.1641,54.0147,54.1143,167939.989321686,53.1413,53.1413,52.9947,53.0924,167939.9893
2021-01-27 12:35:00,54.0645,54.1641,53.9649,54.1641,177950.60737430383,53.0436,53.1413,52.9459,53.1413,177950.6074
2021-01-27 12:40:00,54.1143,54.2138,54.1143,54.1143,83953.12147847645,53.0924,53.1901,53.0924,53.0924,83953.1215
2021-01-27 12:45:00,54.1641,54.1641,54.0147,54.1143,263589.8418621244,53.1413,53.1413,52.9947,53.0924,263589.8419
2021-01-27 12:50:00,54.1143,54.1143,54.0147,54.0645,134796.84085817006,53.0924,53.0924,52.9947,53.0436,134796.8409
2021-01-27 12:55:00,54.0147,54.0645,53.9151,53.9649,115668.27644861292,52.9947,53.0436,52.897,52.9459,115668.2764
2021-01-27 13:00:00,53.9649,53.9649,53.8156,53.9151,198126.9160603369,52.9459,52.9459,52.7994,52.897,198126.9161
2021-01-27 13:05:00,53.9649,53.9649,53.8156,53.9151,131466.19518174225,52.9459,52.9459,52.7994,52.897,131466.1952
2021-01-27 13:10:00,53.9151,54.0147,53.8654,53.9151,161376.52225231274,52.897,52.9947,52.8482,52.897,161376.5223
2021-01-27 13:15:00,53.9151,54.0147,53.8654,53.9649,149641.02304515144,52.897,52.9947,52.8482,52.9459,149641.023
2021-01-27 13:20:00,53.9649,53.9649,53.9151,53.9649,58507.35811361035,52.9459,52.9459,52.897,52.9459,58507.3581
2021-01-27 13:25:00,53.9151,54.0645,53.9151,53.9151,140420.02975304492,52.897,53.0436,52.897,52.897,140420.0298
2021-01-27 13:30:00,53.9151,54.1143,53.8156,54.1143,216482.7288917493,52.897,53.0924,52.7994,53.0924,216482.7289
2021-01-27 13:35:00,54.1143,54.1641,53.9151,54.0147,225262.60898770147,53.0924,53.1413,52.897,52.9947,225262.609
2021-01-27 13:40:00,54.0147,54.0645,53.9151,53.9151,141018.2242421832,52.9947,53.0436,52.897,52.897,141018.2242
2021-01-27 13:45:00,53.9151,53.9649,53.8156,53.8654,136076.79226340484,52.897,52.9459,52.7994,52.8482,136076.7923
2021-01-27 13:50:00,53.8156,53.9151,53.8156,53.9151,119214.45694265168,52.7994,52.897,52.7994,52.897,119214.4569
2021-01-27 13:55:00,53.9151,53.9649,53.8654,53.9649,200130.40559514728,52.897,52.9459,52.8482,52.9459,200130.4056
2021-01-27 14:00:00,53.9649,54.0645,53.8654,53.9151,120924.0718845778,52.9459,53.0436,52.8482,52.897,120924.0719
2021-01-27 14:05:00,53.9151,53.9649,53.8654,53.8654,142659.1412273312,52.897,52.9459,52.8482,52.8482,142659.1412
2021-01-27 14:10:00,53.9151,54.0147,53.8654,53.9151,119859.052683298,52.897,52.9947,52.8482,52.897,119859.0527
2021-01-27 14:15:00,53.8654,53.9151,53.716,53.8654,405820.1230376389,52.8482,52.897,52.7017,52.8482,405820.123
2021-01-27 14:20:00,53.8654,53.8654,53.716,53.8654,209957.6282251381,52.8482,52.8482,52.7017,52.8482,209957.6282
2021-01-27 14:25:00,53.8654,53.8654,53.716,53.7658,142603.49989976527,52.8482,52.8482,52.7017,52.7505,142603.4999
2021-01-27 14:30:00,53.716,53.8156,53.5169,53.5667,228176.4468854315,52.7017,52.7994,52.5063,52.5552,228176.4469
2021-01-27 14:35:00,53.5667,53.7658,53.4671,53.716,417400.5496640027,52.5552,52.7505,52.4575,52.7017,417400.5497
2021-01-27 14:40:00,53.6662,53.9151,53.6164,53.8156,216070.1394086432,52.6528,52.897,52.6039,52.7994,216070.1394
2021-01-27 14:45:00,53.8654,53.9151,53.7658,53.8654,299978.26573414216,52.8482,52.897,52.7505,52.8482,299978.2657
2021-01-27 14:50:00,53.8156,53.9151,53.6662,53.716,201792.41405825343,52.7994,52.897,52.6528,52.7017,201792.4141
2021-01-27 14:55:00,53.716,53.9649,53.6662,53.8654,285436.59560244693,52.7017,52.9459,52.6528,52.8482,285436.5956
2021-01-27 15:00:00,53.8654,53.9649,53.8156,53.8654,240982.5896879948,52.8482,52.9459,52.7994,52.8482,240982.5897
2021-01-27 15:05:00,53.8654,53.9649,53.8156,53.9649,184331.4825059247,52.8482,52.9459,52.7994,52.9459,184331.4825
2021-01-27 15:10:00,53.9649,54.1641,53.9151,54.1641,276605.49334573915,52.9459,53.1413,52.897,53.1413,276605.4933
2021-01-27 15:15:00,54.1641,54.1641,54.0645,54.1143,228892.1510374797,53.1413,53.1413,53.0436,53.0924,228892.151
2021-01-27 15:20:00,54.1641,54.3134,54.1143,54.2636,368136.2806765504,53.1413,53.2878,53.0924,53.2389,368136.2807
2021-01-27 15:25:00,54.2138,54.413,54.2138,54.413,446314.55549007154,53.1901,53.3855,53.1901,53.3855,446314.5555
2021-01-27 15:30:00,54.413,54.861,54.3632,54.8112,767081.7871271278,53.3855,53.825,53.3366,53.7762,767081.7871
2021-01-27 15:35:00,54.7615,54.861,54.5125,54.5623,662541.57532048,53.7274,53.825,53.4831,53.532,662541.5753
2021-01-27 15:40:00,54.5623,54.8112,54.4628,54.8112,594759.3904281651,53.532,53.7762,53.4344,53.7762,594759.3904
2021-01-27 15:45:00,54.7615,55.0104,54.7117,54.9606,655489.9911897883,53.7274,53.9716,53.6786,53.9228,655489.9912
2021-01-27 15:50:00,54.9606,55.3589,54.9606,55.3091,1181043.0197854133,53.9228,54.3135,53.9228,54.2647,1181043.0198
2021-01-27 15:55:00,55.3091,57.5493,55.2095,56.6532,2804779.0878598657,54.2647,56.4626,54.167,55.5834,2804779.0879
2021-01-28 09:30:00,56.8026,57.0017,56.2549,56.5039,615478.4531469891,55.73,55.9253,55.1926,55.4369,615478.4531
2021-01-28 09:35:00,56.4541,56.7528,56.4043,56.5039,293147.4390727463,55.3881,55.6811,55.3392,55.4369,293147.4391
2021-01-28 09:40:00,56.4541,56.9519,56.3545,56.7528,371696.7230271132,55.3881,55.8765,55.2903,55.6811,371696.723
2021-01-28 09:45:00,56.8026,56.8523,56.3047,56.6034,228979.32914637367,55.73,55.7787,55.2415,55.5345,228979.3291
2021-01-28 09:50:00,56.6034,57.1013,56.6034,57.0017,397246.93942567706,55.5345,56.023,55.5345,55.9253,397246.9394
2021-01-28 09:55:00,57.0017,57.1013,56.5536,56.7528,543050.9204521852,55.9253,56.023,55.4857,55.6811,543050.9205
2021-01-28 10:00:00,56.7528,56.9519,56.3545,56.9519,319316.13795353204,55.6811,55.8765,55.2903,55.8765,319316.138
2021-01-28 10:05:00,56.9519,56.9519,56.5536,56.6532,303251.06049959885,55.8765,55.8765,55.4857,55.5834,303251.0605
2021-01-28 10:10:00,56.6532,56.7528,56.5039,56.6532,197118.9442851536,55.5834,55.6811,55.4369,55.5834,197118.9443
2021-01-28 10:15:00,56.6532,56.703,56.1056,56.2549,442600.4466572418,55.5834,55.6323,55.0461,55.1926,442600.4467
2021-01-28 10:20:00,56.2052,56.3047,55.9562,56.0558,381964.8579820397,55.1439,55.2415,54.8996,54.9973,381964.858
2021-01-28 10:25:00,56.0558,56.2549,55.9065,56.0558,237795.1651904641,54.9973,55.1926,54.8508,54.9973,237795.1652
2021-01-28 10:30:00,56.0558,56.1554,55.8567,56.006,224694.34431014195,54.9973,55.095,54.8019,54.9484,224694.3443
2021-01-28 10:35:00,55.9562,56.1056,55.7571,55.8069,319855.47717560607,54.8996,55.0461,54.7042,54.7531,319855.4772
2021-01-28 10:40:00,55.7571,55.9065,55.7571,55.8069,261656.0546401854,54.7042,54.8508,54.7042,54.7531,261656.0546
2021-01-28 10:45:00,55.8567,56.0558,55.8069,55.9065,239429.855167834,54.8019,54.9973,54.7531,54.8508,239429.8552
2021-01-28 10:50:00,55.8567,55.9065,55.558,55.6576,199210.0136712952,54.8019,54.8508,54.5089,54.6066,199210.0137
2021-01-28 10:55:00,55.6078,55.8069,55.558,55.7571,141125.89121537935,54.5577,54.7531,54.5089,54.7042,141125.8912
2021-01-28 11:00:00,55.7571,55.9065,55.558,55.9065,147205.05777658863,54.7042,54.8508,54.5089,54.8508,147205.0578
2021-01-28 11:05:00,55.9065,56.0558,55.7571,56.006,242013.05903966684,54.8508,54.9973,54.7042,54.9484,242013.059
2021-01-28 11:10:00,56.006,56.0558,55.8069,55.8069,196412.07846672588,54.9484,54.9973,54.7531,54.7531,196412.0785
2021-01-28 11:15:00,55.8567,56.006,55.6078,55.7073,231401.233429631,54.8019,54.9484,54.5577,54.6554,231401.2334
2021-01-28 11:20:00,55.7571,55.7571,55.1597,55.4086,399305.4676743974,54.7042,54.7042,54.1181,54.3623,399305.4677
2021-01-28 11:25:00,55.4086,55.4584,55.0602,55.3091,293464.41385577526,54.3623,54.4112,54.0205,54.2647,293464.4139
2021-01-28 11:30:00,55.3589,55.6078,55.2095,55.5082,245252.50918282772,54.3135,54.5577,54.167,54.46,245252.5092
2021-01-28 11:35:00,55.5082,55.7073,55.4584,55.5082,202385.78763814416,54.46,54.6554,54.4112,54.46,202385.7876
2021-01-28 11:40:00,55.5082,55.8567,55.4584,55.8069,194257.53377549103,54.46,54.8019,54.4112,54.7531,194257.5338
2021-01-28 11:45:00,55.8567,55.9065,55.6576,55.8069,155449.01346118384,54.8019,54.8508,54.6066,54.7531,155449.0135
2021-01-28 11:50:00,55.8069,55.8567,55.558,55.7073,130777.40777299304,54.7531,54.8019,54.5089,54.6554,130777.4078
2021-01-28 11:55:00,55.7073,55.9562,55.6576,55.9562,179221.5195746994,54.6554,54.8996,54.6066,54.8996,179221.5196
2021-01-28 12:00:00,55.9562,56.2549,55.9562,56.2052,310989.8250692905,54.8996,55.1926,54.8996,55.1439,310989.8251
2021-01-28 12:05:00,56.2052,56.4043,56.2052,56.3047,218965.09541182016,55.1439,55.3392,55.1439,55.2415,218965.0954
2021-01-28 12:10:00,56.3047,56.3545,56.0558,56.2052,162600.4305875443,55.2415,55.2903,54.9973,55.1439,162600.4306
2021-01-28 12:15:00,56.2052,56.3047,56.1056,56.2052,112507.16608072532,55.1439,55.2415,55.0461,55.1439,112507.1661
2021-01-28 12:20:00,56.1554,56.2549,56.006,56.1056,117599.05060227218,55.095,55.1926,54.9484,55.0461,117599.0506
2021-01-28 12:25:00,56.1056,56.2549,56.0558,56.1554,125558.97438369696,55.0461,55.1926,54.9973,55.095,125558.9744
2021-01-28 12:30:00,56.2052,56.2052,56.0558,56.2052,109108.625932394,55.1439,55.1439,54.9973,55.1439,109108.6259
2021-01-28 12:35:00,56.2052,56.2549,56.0558,56.0558,83505.78127454396,55.1439,55.1926,54.9973,54.9973,83505.7813
2021-01-28 12:40:00,56.1056,56.1554,56.006,56.1056,152321.64945802937,55.0461,55.095,54.9484,55.0461,152321.6495
2021-01-28 12:45:00,56.1056,56.2549,56.0558,56.2052,148229.9027341385,55.0461,55.1926,54.9973,55.1439,148229.9027
2021-01-28 12:50:00,56.1554,56.2052,56.1056,56.1554,49153.18720353919,55.095,55.1439,55.0461,55.095,49153.1872
2021-01-28 12:55:00,56.1554,56.2549,56.1056,56.2052,146608.87199963682,55.095,55.1926,55.0461,55.1439,146608.872
2021-01-28 13:00:00,56.1554,56.2052,56.0558,56.0558,177690.68001737134,55.095,55.1439,54.9973,54.9973,177690.68
2021-01-28 13:05:00,56.1056,56.1056,56.0558,56.0558,156769.94259502314,55.0461,55.0461,54.9973,54.9973,156769.9426
2021-01-28 13:10:00,56.1056,56.1056,55.8567,55.9562,153897.28329711626,55.0461,55.0461,54.8019,54.8996,153897.2833
2021-01-28 13:15:00,55.9562,56.1056,55.8567,56.006,294380.58748403576,54.8996,55.0461,54.8019,54.9484,294380.5875
2021-01-28 13:20:00,56.006,56.2052,55.9562,56.2052,193899.78213507627,54.9484,55.1439,54.8996,55.1439,193899.7821
2021-01-28 13:25:00,56.2052,56.2549,56.0558,56.1056,95564.683143731,55.1439,55.1926,54.9973,55.0461,95564.6831
2021-01-28 13:30:00,56.1056,56.2549,56.0558,56.2052,76643.21696060152,55.0461,55.1926,54.9973,55.1439,76643.217
2021-01-28 13:35:00,56.2052,56.5039,56.1554,56.4541,208287.1831708486,55.1439,55.4369,55.095,55.3881,208287.1832
2021-01-28 13:40:00,56.4541,56.5039,56.3545,56.4541,114343.9325040566,55.3881,55.4369,55.2903,55.3881,114343.9325
2021-01-28 13:45:00,56.4043,56.4541,56.2549,56.2549,92280.63959002988,55.3392,55.3881,55.1926,55.1926,92280.6396
2021-01-28 13:50:00,56.2549,56.3047,56.1056,56.2549,127985.6995762019,55.1926,55.2415,55.0461,55.1926,127985.6996
2021-01-28 13:55:00,56.2549,56.3047,56.2052,56.2549,85292.1290219942,55.1926,55.2415,55.1439,55.1926,85292.129
2021-01-28 14:00:00,56.2549,56.4043,56.1554,56.2052,122788.35766486406,55.1926,55.3392,55.095,55.1439,122788.3577
2021-01-28 14:05:00,56.2052,56.2052,56.1056,56.2052,101721.58686655764,55.1439,55.1439,55.0461,55.1439,101721.5869
2021-01-28 14:10:00,56.2052,56.2549,56.0558,56.1554,119469.76426155522,55.1439,55.1926,54.9973,55.095,119469.7643
2021-01-28 14:15:00,56.1554,56.1554,55.8069,55.9065,206937.12771030515,55.095,55.095,54.7531,54.8508,206937.1277
2021-01-28 14:20:00,55.9065,56.1056,55.8567,56.0558,122408.71106161644,54.8508,55.0461,54.8019,54.9973,122408.7111
2021-01-28 14:25:00,56.0558,56.1554,55.9562,56.0558,137355.7393125464,54.9973,55.095,54.8996,54.9973,137355.7393
2021-01-28 14:30:00,56.0558,56.0558,55.9065,55.9562,152603.47177779465,54.9973,54.9973,54.8508,54.8996,152603.4718
2021-01-28 14:35:00,56.006,56.0558,55.8567,56.0558,84231.930729962,54.9484,54.9973,54.8019,54.9973,84231.9307
2021-01-28 14:40:00,56.0558,56.1056,55.8069,55.9562,130690.63140653644,54.9973,55.0461,54.7531,54.8996,130690.6314
2021-01-28 14:45:00,55.9562,56.1056,55.9065,56.1056,91132.86144666647,54.8996,55.0461,54.8508,55.0461,91132.8614
2021-01-28 14:50:00,56.1056,56.2052,55.9065,56.006,202475.37620166183,55.0461,55.1439,54.8508,54.9484,202475.3762
2021-01-28 14:55:00,56.006,56.1056,55.9065,56.0558,108720.9444804004,54.9484,55.0461,54.8508,54.9973,108720.9445
2021-01-28 15:00:00,56.0558,56.0558,55.8567,55.9562,137838.23197974253,54.9973,54.9973,54.8019,54.8996,137838.232
2021-01-28 15:05:00,55.9562,56.006,55.9065,56.006,70151.66178750477,54.8996,54.9484,54.8508,54.9484,70151.6618
2021-01-28 15:10:00,56.006,56.0558,55.8069,55.9065,125761.65344331435,54.9484,54.9973,54.7531,54.8508,125761.6534
2021-01-28 15:15:00,55.9065,55.9065,55.6078,55.7073,171465.88182264115,54.8508,54.8508,54.5577,54.6554,171465.8818
2021-01-28 15:20:00,55.7073,55.7073,55.5082,55.558,239989.2815117729,54.6554,54.6554,54.46,54.5089,239989.2815
2021-01-28 15:25:00,55.558,55.6576,55.4086,55.4086,170752.1863827794,54.5089,54.6066,54.3623,54.3623,170752.1864
2021-01-28 15:30:00,55.4584,55.6576,55.4086,55.4086,329492.87650397304,54.4112,54.6066,54.3623,54.3623,329492.8765
2021-01-28 15:35:00,55.4086,55.5082,55.3589,55.5082,244241.3234681461,54.3623,54.46,54.3135,54.46,244241.3235
2021-01-28 15:40:00,55.5082,55.558,55.3091,55.3589,269505.29838013434,54.46,54.5089,54.2647,54.3135,269505.2984
2021-01-28 15:45:00,55.4086,55.558,55.3091,55.5082,346739.67933722143,54.3623,54.5089,54.2647,54.46,346739.6793
2021-01-28 15:50:00,55.5082,55.558,55.3091,55.558,434219.0950590903,54.46,54.5089,54.2647,54.5089,434219.0951
2021-01-28 15:55:00,55.558,55.558,55.2095,55.2095,806162.6888139237,54.5089,54.5089,54.167,54.167,806162.6888
2021-01-29 09:30:00,54.7615,55.6576,54.6121,55.4086,673272.7184343936,53.7274,54.6066,53.5808,54.3623,673272.7184
2021-01-29 09:35:00,55.4086,55.4086,54.8112,54.8112,226309.5497793028,54.3623,54.3623,53.7762,53.7762,226309.5498
2021-01-29 09:40:00,54.8112,55.4086,54.7117,55.3589,263997.61043598293,53.7762,54.3623,53.6786,54.3135,263997.6104
2021-01-29 09:45:00,55.4086,55.6078,55.1597,55.2095,246919.13768396288,54.3623,54.5577,54.1181,54.167,246919.1377
2021-01-29 09:50:00,55.1597,55.3589,55.1099,55.2593,311478.54474426486,54.1181,54.3135,54.0692,54.2158,311478.5447
2021-01-29 09:55:00,55.3091,55.6078,55.2095,55.6078,265546.3275317708,54.2647,54.5577,54.167,54.5577,265546.3275
2021-01-29 10:00:00,55.6078,55.9562,55.6078,55.9065,307553.1193894158,54.5577,54.8996,54.5577,54.8508,307553.1194
2021-01-29 10:05:00,55.8567,55.9065,55.5082,55.8069,346368.8710675944,54.8019,54.8508,54.46,54.7531,346368.8711
2021-01-29 10:10:00,55.8069,55.8567,55.4584,55.6576,157923.94774616466,54.7531,54.8019,54.4112,54.6066,157923.9477
2021-01-29 10:15:00,55.6576,55.8069,55.4584,55.5082,146135.41853727988,54.6066,54.7531,54.4112,54.46,146135.4185
2021-01-29 10:20:00,55.5082,55.6078,55.4584,55.5082,228245.14484220964,54.46,54.5577,54.4112,54.46,228245.1448
2021-01-29 10:25:00,55.5082,55.558,55.2095,55.3091,190690.8644171501,54.46,54.5089,54.167,54.2647,190690.8644
2021-01-29 10:30:00,55.3589,55.5082,55.2095,55.2593,164918.88619319713,54.3135,54.46,54.167,54.2158,164918.8862
2021-01-29 10:35:00,55.3091,55.3589,55.1597,55.2095,144323.7610162798,54.2647,54.3135,54.1181,54.167,144323.761
2021-01-29 10:40:00,55.2095,55.2593,55.0104,55.0602,158569.7487141229,54.167,54.2158,53.9716,54.0205,158569.7487
2021-01-29 10:45:00,55.0602,55.1099,54.8112,54.8112,239767.92142882108,54.0205,54.0692,53.7762,53.7762,239767.9214
2021-01-29 10:50:00,54.8112,54.9108,54.6619,54.7117,305071.95809665683,53.7762,53.8739,53.6297,53.6786,305071.9581
2021-01-29 10:55:00,54.7615,54.9606,54.6619,54.861,206645.66357204464,53.7274,53.9228,53.6297,53.825,206645.6636
2021-01-29 11:00:00,54.8112,54.9108,54.6619,54.7117,228694.69462954727,53.7762,53.8739,53.6297,53.6786,228694.6946
2021-01-29 11:05:00,54.7117,54.8112,54.6619,54.8112,109831.15970587631,53.6786,53.7762,53.6297,53.7762,109831.1597
2021-01-29 11:10:00,54.8112,54.8112,54.6619,54.7117,122684.50724482223,53.7762,53.7762,53.6297,53.6786,122684.5072
2021-01-29 11:15:00,54.6619,54.7615,54.6619,54.7117,121912.55915155212,53.6297,53.7274,53.6297,53.6786,121912.5592
2021-01-29 11:20:00,54.7117,54.8112,54.6619,54.6619,194576.31639948787,53.6786,53.7762,53.6297,53.6297,194576.3164
2021-01-29 11:25:00,54.6619,54.8112,54.5125,54.5623,227988.83316721284,53.6297,53.7762,53.4831,53.532,227988.8332
2021-01-29 11:30:00,54.5623,54.5623,54.2636,54.3134,307852.4175052036,53.532,53.532,53.2389,53.2878,307852.4175
2021-01-29 11:35:00,54.3134,54.4628,54.1641,54.413,253631.4503263555,53.2878,53.4344,53.1413,53.3855,253631.4503
2021-01-29 11:40:00,54.4628,54.5623,54.413,54.4628,168251.54058181142,53.4344,53.532,53.3855,53.4344,168251.5406
2021-01-29 11:45:00,54.4628,54.5125,54.3134,54.4628,169061.05159296904,53.4344,53.4831,53.2878,53.4344,169061.0516
2021-01-29 11:50:00,54.413,54.5125,54.3134,54.413,127316.19580444304,53.3855,53.4831,53.2878,53.3855,127316.1958
2021-01-29 11:55:00,54.4628,54.6619,54.413,54.6619,104022.36580496932,53.4344,53.6297,53.3855,53.6297,104022.3658
2021-01-29 12:00:00,54.6121,54.6619,54.4628,54.6121,124062.28293353936,53.5808,53.6297,53.4344,53.5808,124062.2829
2021-01-29 12:05:00,54.6121,54.6619,54.5623,54.6619,93679.5067567052,53.5808,53.6297,53.532,53.6297,93679.5068
2021-01-29 12:10:00,54.6121,54.6619,54.5125,54.5623,124774.77314608922,53.5808,53.6297,53.4831,53.532,124774.7731
2021-01-29 12:15:00,54.5623,54.5623,54.2138,54.2138,195506.75188427247,53.532,53.532,53.1901,53.1901,195506.7519
2021-01-29 12:20:00,54.2138,54.2636,54.0645,54.0645,211836.1758619485,53.1901,53.2389,53.0436,53.0436,211836.1759
2021-01-29 12:25:00,54.0645,54.2138,54.0645,54.1143,144992.05956072678,53.0436,53.1901,53.0436,53.0924,144992.0596
2021-01-29 12:30:00,54.1641,54.2138,54.0645,54.0645,165824.41364686922,53.1413,53.1901,53.0436,53.0436,165824.4136
2021-01-29 12:35:00,54.1143,54.1641,53.9151,53.9649,316826.1383271525,53.0924,53.1413,52.897,52.9459,316826.1383
2021-01-29 12:40:00,53.9649,54.0645,53.8654,53.8654,217616.44604980724,52.9459,53.0436,52.8482,52.8482,217616.446
2021-01-29 12:45:00,53.9151,53.9151,53.5667,53.6662,323268.2791804615,52.897,52.897,52.5552,52.6528,323268.2792
2021-01-29 12:50:00,53.6164,53.8654,53.5667,53.8654,342462.1267360797,52.6039,52.8482,52.5552,52.8482,342462.1267
2021-01-29 12:55:00,53.8156,54.0147,53.8156,53.8654,135938.39199375533,52.7994,52.9947,52.7994,52.8482,135938.392
2021-01-29 13:00:00,53.8156,54.1143,53.7658,54.0147,150152.64203905177,52.7994,53.0924,52.7505,52.9947,150152.642
2021-01-29 13:05:00,53.9649,54.0147,53.7658,53.7658,128382.42023303472,52.9459,52.9947,52.7505,52.7505,128382.4202
2021-01-29 13:10:00,53.7658,53.8156,53.6164,53.716,156820.56214212283,52.7505,52.7994,52.6039,52.7017,156820.5621
2021-01-29 13:15:00,53.6662,53.7658,53.5667,53.6662,154402.27354080116,52.6528,52.7505,52.5552,52.6528,154402.2735
2021-01-29 13:20:00,53.6164,53.6662,53.6164,53.6662,155036.0222356404,52.6039,52.6528,52.6039,52.6528,155036.0222
2021-01-29 13:25:00,53.6164,53.9151,53.6164,53.9151,193484.983068565,52.6039,52.897,52.6039,52.897,193484.9831
2021-01-29 13:30:00,53.8654,54.0147,53.7658,53.9649,161708.56237674042,52.8482,52.9947,52.7505,52.9459,161708.5624
2021-01-29 13:35:00,54.0147,54.0147,53.7658,53.7658,170936.385290281,52.9947,52.9947,52.7505,52.7505,170936.3853
2021-01-29 13:40:00,53.8156,53.9151,53.6662,53.8156,127914.79203601864,52.7994,52.897,52.6528,52.7994,127914.792
2021-01-29 13:45:00,53.8156,53.8654,53.6662,53.6662,131318.95657847216,52.7994,52.8482,52.6528,52.6528,131318.9566
2021-01-29 13:50:00,53.716,53.7658,53.6662,53.7658,69107.73406418318,52.7017,52.7505,52.6528,52.7505,69107.7341
2021-01-29 13:55:00,53.7658,53.8156,53.5667,53.6164,146811.5510592542,52.7505,52.7994,52.5552,52.6039,146811.5511
2021-01-29 14:00:00,53.6164,53.8654,53.5169,53.8156,173261.06790371198,52.6039,52.8482,52.5063,52.7994,173261.0679
2021-01-29 14:05:00,53.7658,53.8654,53.7658,53.8654,131003.78963641103,52.7505,52.8482,52.7505,52.8482,131003.7896
2021-01-29 14:10:00,53.8654,53.9151,53.7658,53.9151,137362.76980519912,52.8482,52.897,52.7505,52.897,137362.7698
2021-01-29 14:15:00,53.9151,54.0645,53.8654,54.0645,261853.1093056806,52.897,53.0436,52.8482,53.0436,261853.1093
2021-01-29 14:20:00,54.0147,54.0645,53.8654,53.9151,298455.46102556004,52.9947,53.0436,52.8482,52.897,298455.461
2021-01-29 14:25:00,53.9151,53.9649,53.8156,53.9649,187390.95203717565,52.897,52.9459,52.7994,52.9459,187390.952
2021-01-29 14:30:00,53.9151,53.9649,53.7658,53.8156,158983.14168210363,52.897,52.9459,52.7505,52.7994,158983.1417
2021-01-29 14:35:00,53.8654,53.9151,53.716,53.716,194188.03233383832,52.8482,52.897,52.7017,52.7017,194188.0323
2021-01-29 14:40:00,53.716,53.8654,53.6164,53.716,176916.12059825877,52.7017,52.8482,52.6039,52.7017,176916.1206
2021-01-29 14:45:00,53.7658,53.8156,53.6662,53.716,102139.19813013,52.7505,52.7994,52.6528,52.7017,102139.1981
2021-01-29 14:50:00,53.716,53.7658,53.6164,53.6662,106423.17861026846,52.7017,52.7505,52.6039,52.6528,106423.1786
2021-01-29 14:55:00,53.6164,53.716,53.5667,53.6662,111446.96778869312,52.6039,52.7017,52.5552,52.6528,111446.9678
2021-01-29 15:00:00,53.6662,53.8654,53.6164,53.8654,265918.1401574911,52.6528,52.8482,52.6039,52.8482,265918.1402
2021-01-29 15:05:00,53.8654,53.8654,53.716,53.8156,190600.4723687578,52.8482,52.8482,52.7017,52.7994,190600.4724
2021-01-29 15:10:00,53.8156,53.9151,53.7658,53.8654,142423.51928785528,52.7994,52.897,52.7505,52.8482,142423.5193
2021-01-29 15:15:00,53.8654,53.9151,53.716,53.8654,145908.43406020594,52.8482,52.897,52.7017,52.8482,145908.4341
2021-01-29 15:20:00,53.8654,53.9151,53.8156,53.9151,270520.9032616263,52.8482,52.897,52.7994,52.897,270520.9033
2021-01-29 15:25:00,53.9151,53.9151,53.716,53.7658,219936.50862520927,52.897,52.897,52.7017,52.7505,219936.5086
2021-01-29 15:30:00,53.7658,53.8156,53.716,53.7658,307715.62420530326,52.7505,52.7994,52.7017,52.7505,307715.6242
2021-01-29 15:35:00,53.7658,53.8156,53.6164,53.6164,182043.5593255066,52.7505,52.7994,52.6039,52.6039,182043.5593
2021-01-29 15:40:00,53.6164,53.6662,53.5169,53.6164,354907.7057011671,52.6039,52.6528,52.5063,52.6039,354907.7057
2021-01-29 15:45:00,53.5667,53.6164,53.268,53.3177,857606.4105237235,52.5552,52.6039,52.2621,52.3109,857606.4105
2021-01-29 15:50:00,53.3177,53.3675,53.1186,53.268,1018281.490480512,52.3109,52.3597,52.1155,52.2621,1018281.4905
2021-01-29 15:55:00,53.268,53.5169,53.1186,53.2182,1739428.6499405222,52.2621,52.5063,52.1155,52.2133,1739428.6499
2021-02-01 09:30:00,54.0645,54.7615,53.9151,54.413,657733.7227021036,53.0436,53.7274,52.897,53.3855,657733.7227
2021-02-01 09:35:00,54.4628,54.5125,53.8156,54.0645,267005.45606404095,53.4344,53.4831,52.7994,53.0436,267005.4561
2021-02-01 09:40:00,54.0645,54.2636,54.0147,54.0645,172988.08391756727,53.0436,53.2389,52.9947,53.0436,172988.0839
2021-02-01 09:45:00,54.1143,54.1143,53.5169,53.6164,215695.51458586185,53.0924,53.0924,52.5063,52.6039,215695.5146
2021-02-01 09:50:00,53.6164,53.9151,53.3675,53.4173,264988.9099000184,52.6039,52.897,52.3597,52.4086,264988.9099
2021-02-01 09:55:00,53.4173,53.716,53.3177,53.6662,185699.415504928,52.4086,52.7017,52.3109,52.6528,185699.4155
2021-02-01 10:00:00,53.6164,53.6662,53.1684,53.3675,432960.23513181374,52.6039,52.6528,52.1644,52.3597,432960.2351
2021-02-01 10:05:00,53.3177,53.5169,53.268,53.268,173088.51952689205,52.3109,52.5063,52.2621,52.2621,173088.5195
2021-02-01 10:10:00,53.268,53.4173,53.1684,53.3177,234771.2498649141,52.2621,52.4086,52.1644,52.3109,234771.2499
2021-02-01 10:15:00,53.3177,53.6662,53.268,53.5667,200313.8010177743,52.3109,52.6528,52.2621,52.5552,200313.801
2021-02-01 10:20:00,53.5667,53.6164,53.4173,53.5169,114038.60825170932,52.5552,52.6039,52.4086,52.5063,114038.6083
2021-02-01 10:25:00,53.4671,53.5169,53.1684,53.1684,239821.1523017632,52.4575,52.5063,52.1644,52.1644,239821.1523
2021-02-01 10:30:00,53.2182,53.4173,53.1684,53.2182,181435.7230178732,52.2133,52.4086,52.1644,52.2133,181435.723
2021-02-01 10:35:00,53.268,53.268,53.019,53.1186,215208.4018806367,52.2621,52.2621,52.0178,52.1155,215208.4019
2021-02-01 10:40:00,53.0688,53.268,53.019,53.1684,128004.58147075496,52.0667,52.2621,52.0178,52.1644,128004.5815
2021-02-01 10:45:00,53.1684,53.268,53.019,53.1186,93134.14139807172,52.1644,52.2621,52.0178,52.1155,93134.1414
2021-02-01 10:50:00,53.1186,53.1684,53.019,53.1684,133167.3735324851,52.1155,52.1644,52.0178,52.1644,133167.3735
2021-02-01 10:55:00,53.1684,53.2182,53.019,53.1684,162878.43635415524,52.1644,52.2133,52.0178,52.1644,162878.4364
2021-02-01 11:00:00,53.1684,53.268,52.9693,53.268,275257.4465973822,52.1644,52.2621,51.9691,52.2621,275257.4466
2021-02-01 11:05:00,53.268,53.3177,53.0688,53.1186,119518.7768389057,52.2621,52.3109,52.0667,52.1155,119518.7768
2021-02-01 11:10:00,53.0688,53.1684,53.019,53.1186,98708.11684437744,52.0667,52.1644,52.0178,52.1155,98708.1168
2021-02-01 11:15:00,53.1186,53.2182,53.0688,53.1684,89330.04225928699,52.1155,52.2133,52.0667,52.1644,89330.0423
2021-02-01 11:20:00,53.1684,53.268,53.0688,53.2182,110020.3803938442,52.1644,52.2621,52.0667,52.2133,110020.3804
2021-02-01 11:25:00,53.2182,53.3177,53.1684,53.268,132857.63011332753,52.2133,52.3109,52.1644,52.2621,132857.6301
2021-02-01 11:30:00,53.3177,53.3675,53.1186,53.268,165603.45530635474,52.3109,52.3597,52.1155,52.2621,165603.4553
2021-02-01 11:35:00,53.2182,53.268,53.1186,53.2182,121143.22238412444,52.2133,52.2621,52.1155,52.2133,121143.2224
2021-02-01 11:40:00,53.2182,53.4173,53.2182,53.4173,162461.6285754575,52.2133,52.4086,52.2133,52.4086,162461.6286
2021-02-01 11:45:00,53.4173,53.4671,53.3675,53.4173,117158.94176221106,52.4086,52.4575,52.3597,52.4086,117158.9418
2021-02-01 11:50:00,53.4671,53.4671,53.3177,53.3675,92958.98169540933,52.4575,52.4575,52.3109,52.3597,92958.9817
2021-02-01 11:55:00,53.3675,53.4173,53.1186,53.268,132512.53335968763,52.3597,52.4086,52.1155,52.2621,132512.5334
2021-02-01 12:00:00,53.268,53.3675,53.2182,53.3177,74810.06621920594,52.2621,52.3597,52.2133,52.3109,74810.0662
2021-02-01 12:05:00,53.268,53.4173,53.268,53.3177,73185.62067398721,52.2621,52.4086,52.2621,52.3109,73185.6207
2021-02-01 12:10:00,53.3177,53.4671,53.268,53.4671,128003.17537222442,52.3109,52.4575,52.2621,52.4575,128003.1754
2021-02-01 12:15:00,53.4671,53.5169,53.3675,53.4173,112403.11478946487,52.4575,52.5063,52.3597,52.4086,112403.1148
2021-02-01 12:20:00,53.4173,53.4671,53.3177,53.3675,106699.17566469291,52.4086,52.4575,52.3109,52.3597,106699.1757
2021-02-01 12:25:00,53.3675,53.4173,53.268,53.3177,63068.13913304786,52.3597,52.4086,52.2621,52.3109,63068.1391
2021-02-01 12:30:00,53.3177,53.3675,53.268,53.3177,59212.01434863289,52.3109,52.3597,52.2621,52.3109,59212.0143
2021-02-01 12:35:00,53.3177,53.3177,53.268,53.3177,41798.08666146812,52.3109,52.3109,52.2621,52.3109,41798.0867
2021-02-01 12:40:00,53.3177,53.5169,53.268,53.4671,228187.4948024572,52.3109,52.5063,52.2621,52.4575,228187.4948
2021-02-01 12:45:00,53.4671,53.5667,53.4173,53.5169,87875.53376504577,52.4575,52.5552,52.4086,52.5063,87875.5338
2021-02-01 12:50:00,53.5667,53.5667,53.4671,53.5169,45918.75884084452,52.5552,52.5552,52.4575,52.5063,45918.7588
2021-02-01 12:55:00,53.5169,53.5667,53.4173,53.4671,63501.82009411218,52.5063,52.5552,52.4086,52.4575,63501.8201
2021-02-01 13:00:00,53.4671,53.6164,53.4173,53.6164,84316.09577057614,52.4575,52.6039,52.4086,52.6039,84316.0958
2021-02-01 13:05:00,53.6164,53.6662,53.5169,53.6662,70424.24403121218,52.6039,52.6528,52.5063,52.6528,70424.244
2021-02-01 13:10:00,53.6662,53.9151,53.6164,53.716,164268.06344477268,52.6528,52.897,52.6039,52.7017,164268.0634
2021-02-01 13:15:00,53.716,53.8654,53.5667,53.6164,99814.11377426171,52.7017,52.8482,52.5552,52.6039,99814.1138
2021-02-01 13:20:00,53.6164,53.6662,53.5667,53.6662,57007.05098151704,52.6039,52.6528,52.5552,52.6528,57007.051
2021-02-01 13:25:00,53.6662,53.6662,53.5169,53.5667,71380.19016076527,52.6528,52.6528,52.5063,52.5552,71380.1902
2021-02-01 13:30:00,53.6164,53.6164,53.5169,53.6164,92173.77610170832,52.6039,52.6039,52.5063,52.6039,92173.7761
2021-02-01 13:35:00,53.6164,53.7658,53.5667,53.6164,105977.6462473038,52.6039,52.7505,52.5552,52.6039,105977.6462
2021-02-01 13:40:00,53.6662,53.7658,53.6164,53.6662,92542.57565914886,52.6528,52.7505,52.6039,52.6528,92542.5757
2021-02-01 13:45:00,53.6662,53.6662,53.5169,53.5667,57822.58812923412,52.6528,52.6528,52.5063,52.5552,57822.5881
2021-02-01 13:50:00,53.5667,53.716,53.5169,53.6662,73592.58576297115,52.5552,52.7017,52.5063,52.6528,73592.5858
2021-02-01 13:55:00,53.6662,53.716,53.6164,53.716,64405.33883559776,52.6528,52.7017,52.6039,52.7017,64405.3388
2021-02-01 14:00:00,53.716,53.8156,53.6164,53.8156,116432.79230679302,52.7017,52.7994,52.6039,52.7994,116432.7923
2021-02-01 14:05:00,53.8156,53.8156,53.716,53.716,51493.33690080618,52.7994,52.7994,52.7017,52.7017,51493.3369
2021-02-01 14:10:00,53.716,53.8654,53.716,53.8654,84286.76857265331,52.7017,52.8482,52.7017,52.8482,84286.7686
2021-02-01 14:15:00,53.8654,53.9151,53.8156,53.8654,64269.14814935338,52.8482,52.897,52.7994,52.8482,64269.1481
2021-02-01 14:20:00,53.8654,53.9151,53.7658,53.8654,61396.68972266514,52.8482,52.897,52.7505,52.8482,61396.6897
2021-02-01 14:25:00,53.9151,53.9649,53.8654,53.9151,43047.10389903088,52.897,52.9459,52.8482,52.897,43047.1039
2021-02-01 14:30:00,53.9649,54.0147,53.9151,53.9151,66961.82683535028,52.9459,52.9947,52.897,52.897,66961.8268
2021-02-01 14:35:00,53.9649,54.1143,53.9151,54.0147,147239.20588375904,52.9459,53.0924,52.897,52.9947,147239.2059
2021-02-01 14:40:00,53.9649,54.0645,53.9151,53.9649,84881.14650863726,52.9459,53.0436,52.897,52.9459,84881.1465
2021-02-01 14:45:00,53.9649,54.0645,53.9151,54.0645,84389.01202294593,52.9459,53.0436,52.897,53.0436,84389.012
2021-02-01 14:50:00,54.0645,54.1641,54.0147,54.0645,134201.45856609286,53.0436,53.1413,52.9947,53.0436,134201.4586
2021-02-01 14:55:00,54.0645,54.0645,53.9151,53.9151,63437.94304658163,53.0436,53.0436,52.897,52.897,63437.943
2021-02-01 15:00:00,53.9649,53.9649,53.8654,53.9151,73256.5282141705,52.9459,52.9459,52.8482,52.897,73256.5282
2021-02-01 15:05:00,53.9649,54.0645,53.8156,54.0147,148773.86199424142,52.9459,53.0436,52.7994,52.9947,148773.862
2021-02-01 15:10:00,54.0147,54.0147,53.8654,53.8654,92522.4885372839,52.9947,52.9947,52.8482,52.8482,92522.4885
2021-02-01 15:15:00,53.9151,54.0147,53.8156,53.8654,130302.3473408869,52.897,52.9947,52.7994,52.8482,130302.3473
2021-02-01 15:20:00,53.8654,53.8654,53.716,53.7658,153272.37293589758,52.8482,52.8482,52.7017,52.7505,153272.3729
2021-02-01 15:25:00,53.7658,53.8156,53.6662,53.716,149445.7762206241,52.7505,52.7994,52.6528,52.7017,149445.7762
2021-02-01 15:30:00,53.7658,53.7658,53.6164,53.6662,171788.079257355,52.7505,52.7505,52.6039,52.6528,171788.0793
2021-02-01 15:35:00,53.6662,53.6662,53.5169,53.6164,238188.2701653612,52.6528,52.6528,52.5063,52.6039,238188.2702
2021-02-01 15:40:00,53.6164,53.6164,53.4173,53.5667,399044.5359613717,52.6039,52.6039,52.4086,52.5552,399044.536
2021-02-01 15:45:00,53.5667,53.5667,53.3675,53.4671,235184.64283289484,52.5552,52.5552,52.3597,52.4575,235184.6428
2021-02-01 15:50:00,53.4671,53.5169,53.3675,53.4671,475197.62714846834,52.4575,52.5063,52.3597,52.4575,475197.6271
2021-02-01 15:55:00,53.4671,53.5169,53.3675,53.4671,752488.4930922397,52.4575,52.5063,52.3597,52.4575,752488.4931
2021-02-02 09:30:00,54.1641,54.3632,53.9649,54.3134,484398.3324474913,53.1413,53.3366,52.9459,53.2878,484398.3324
2021-02-02 09:35:00,54.3632,54.9606,54.3134,54.5623,525299.3282464707,53.3366,53.9228,53.2878,53.532,525299.3282
2021-02-02 09:40:00,54.5125,54.6619,54.3134,54.6121,227472.59413528355,53.4831,53.6297,53.2878,53.5808,227472.5941
2021-02-02 09:45:00,54.6121,54.9108,54.413,54.861,346532.1793683564,53.5808,53.8739,53.3855,53.825,346532.1794
2021-02-02 09:50:00,54.861,54.861,54.6121,54.7615,320259.02745387296,53.825,53.825,53.5808,53.7274,320259.0275
2021-02-02 09:55:00,54.7615,55.2095,54.7117,55.1099,414995.7194343306,53.7274,54.167,53.6786,54.0692,414995.7194
2021-02-02 10:00:00,55.1099,55.2593,55.0104,55.2593,298037.0462771131,54.0692,54.2158,53.9716,54.2158,298037.0463
2021-02-02 10:05:00,55.2593,55.3091,55.1099,55.2095,342314.8881328096,54.2158,54.2647,54.0692,54.167,342314.8881
2021-02-02 10:10:00,55.2095,55.2593,54.9606,55.1099,293251.28949278814,54.167,54.2158,53.9228,54.0692,293251.2895
2021-02-02 10:15:00,55.1597,55.3091,55.0104,55.2593,288842.3671146497,54.1181,54.2647,53.9716,54.2158,288842.3671
2021-02-02 10:20:00,55.2593,55.6078,55.1099,55.4086,427450.3376042572,54.2158,54.5577,54.0692,54.3623,427450.3376
2021-02-02 10:25:00,55.4086,55.4584,55.0602,55.1099,183289.5634947896,54.3623,54.4112,54.0205,54.0692,183289.5635
2021-02-02 10:30:00,55.1099,55.4086,55.0602,55.3589,205546.0945211572,54.0692,54.3623,54.0205,54.3135,205546.0945
2021-02-02 10:35:00,55.4086,55.4086,55.0602,55.1597,134123.3196620382,54.3623,54.3623,54.0205,54.1181,134123.3197
2021-02-02 10:40:00,55.1597,55.2095,55.0602,55.2095,131422.60612729532,54.1181,54.167,54.0205,54.167,131422.6061
2021-02-02 10:45:00,55.2095,55.2593,55.1099,55.2593,132080.0576259352,54.167,54.2158,54.0692,54.2158,132080.0576
2021-02-02 10:50:00,55.2593,55.4086,55.2095,55.4086,184141.8600755196,54.2158,54.3623,54.167,54.3623,184141.8601
2021-02-02 10:55:00,55.4086,55.4086,55.3091,55.4086,105465.8263821848,54.3623,54.3623,54.2647,54.3623,105465.8264
2021-02-02 11:00:00,55.4086,55.5082,55.3091,55.4086,220364.9669345887,54.3623,54.46,54.2647,54.3623,220364.9669
2021-02-02 11:05:00,55.4086,55.5082,55.4086,55.4584,88424.71567683357,54.3623,54.46,54.3623,54.4112,88424.7157
2021-02-02 11:10:00,55.5082,55.5082,55.4086,55.5082,158462.48348336405,54.46,54.46,54.3623,54.46,158462.4835
2021-02-02 11:15:00,55.5082,55.5082,55.4086,55.5082,124796.86898014069,54.46,54.46,54.3623,54.46,124796.869
2021-02-02 11:20:00,55.5082,55.5082,55.4086,55.4584,139256.18191218955,54.46,54.46,54.3623,54.4112,139256.1819
2021-02-02 11:25:00,55.4086,55.5082,55.3589,55.5082,122619.02322754252,54.3623,54.46,54.3135,54.46,122619.0232
2021-02-02 11:30:00,55.5082,55.6576,55.4584,55.6078,294135.52459728334,54.46,54.6066,54.4112,54.5577,294135.5246
2021-02-02 11:35:00,55.6078,55.6576,55.558,55.558,108215.5524942782,54.5577,54.6066,54.5089,54.5089,108215.5525
2021-02-02 11:40:00,55.558,55.6576,55.5082,55.6078,184551.23561912728,54.5089,54.6066,54.46,54.5577,184551.2356
2021-02-02 11:45:00,55.558,55.6576,55.558,55.558,86376.43186026435,54.5089,54.6066,54.5089,54.5089,86376.4319
2021-02-02 11:50:00,55.6078,55.6078,55.558,55.6078,62275.300433038174,54.5577,54.5577,54.5089,54.5577,62275.3004
2021-02-02 11:55:00,55.6078,55.6576,55.558,55.6078,131753.0392819738,54.5577,54.6066,54.5089,54.5577,131753.0393
2021-02-02 12:00:00,55.6576,55.6576,55.558,55.6078,86092.19908587525,54.6066,54.6066,54.5089,54.5577,86092.1991
2021-02-02 12:05:00,55.6078,55.6078,55.4086,55.4086,110213.21676374773,54.5577,54.5577,54.3623,54.3623,110213.2168
2021-02-02 12:10:00,55.4086,55.5082,55.3589,55.5082,88234.08889033516,54.3623,54.46,54.3135,54.46,88234.0889
2021-02-02 12:15:00,55.5082,55.558,55.3589,55.558,194169.95392415987,54.46,54.5089,54.3135,54.5089,194169.9539
2021-02-02 12:20:00,55.558,55.558,55.4584,55.558,119877.13109297646,54.5089,54.5089,54.4112,54.5089,119877.1311
2021-02-02 12:25:00,55.558,55.558,55.4584,55.5082,91703.33570763114,54.5089,54.5089,54.4112,54.46,91703.3357
2021-02-02 12:30:00,55.5082,55.558,55.4584,55.558,84792.16055877552,54.46,54.5089,54.4112,54.5089,84792.1606
2021-02-02 12:35:00,55.558,55.7571,55.5082,55.7571,251791.4699635258,54.5089,54.7042,54.46,54.7042,251791.47
2021-02-02 12:40:00,55.7571,55.9562,55.6576,55.9562,373530.0746397274,54.7042,54.8996,54.6066,54.8996,373530.0746
2021-02-02 12:45:00,55.9562,55.9562,55.8567,55.9065,115280.59499661934,54.8996,54.8996,54.8019,54.8508,115280.595
2021-02-02 12:50:00,55.8567,55.9562,55.8069,55.8069,125165.86940879984,54.8019,54.8996,54.7531,54.7531,125165.8694
2021-02-02 12:55:00,55.8069,55.9065,55.8069,55.9065,112476.43278427196,54.7531,54.8508,54.7531,54.8508,112476.4328
2021-02-02 13:00:00,55.9065,56.0558,55.7571,55.8069,452219.36583349307,54.8508,54.9973,54.7042,54.7531,452219.3658
2021-02-02 13:05:00,55.8069,55.8069,55.7073,55.7571,73326.43139826054,54.7531,54.7531,54.6554,54.7042,73326.4314
2021-02-02 13:10:00,55.7571,55.8567,55.7073,55.8069,74392.25408441493,54.7042,54.8019,54.6554,54.7531,74392.2541
2021-02-02 13:15:00,55.8069,55.8567,55.7073,55.8069,75549.07143261755,54.7531,54.8019,54.6554,54.7531,75549.0714
2021-02-02 13:20:00,55.8069,55.8069,55.6078,55.6576,67160.68934181331,54.7531,54.7531,54.5577,54.6066,67160.6893
2021-02-02 13:25:00,55.6078,55.6576,55.6078,55.6576,39631.891439551626,54.5577,54.6066,54.5577,54.6066,39631.8914
2021-02-02 13:30:00,55.6078,55.6576,55.5082,55.6078,90960.71481228384,54.5577,54.6066,54.46,54.5577,90960.7148
2021-02-02 13:35:00,55.558,55.6078,55.558,55.6078,41274.61626566746,54.5089,54.5577,54.5089,54.5577,41274.6163
2021-02-02 13:40:00,55.6078,55.7073,55.558,55.7073,77995.88374698744,54.5577,54.6554,54.5089,54.6554,77995.8837
2021-02-02 13:45:00,55.7073,55.7073,55.5082,55.558,74940.83338254679,54.6554,54.6554,54.46,54.5089,74940.8334
2021-02-02 13:50:00,55.558,55.6078,55.4086,55.4086,74129.11278798405,54.5089,54.5577,54.3623,54.3623,74129.1128
2021-02-02 13:55:00,55.4086,55.5082,55.4086,55.4086,63720.76972244017,54.3623,54.46,54.3623,54.3623,63720.7697
2021-02-02 14:00:00,55.4584,55.558,55.4086,55.4584,81204.19885125768,54.4112,54.5089,54.3623,54.4112,81204.1989
2021-02-02 14:05:00,55.5082,55.6576,55.4584,55.6576,86754.2706225441,54.46,54.6066,54.4112,54.6066,86754.2706
2021-02-02 14:10:00,55.6576,55.7571,55.6078,55.7073,62807.81003367807,54.6066,54.7042,54.5577,54.6554,62807.81
2021-02-02 14:15:00,55.7073,55.7073,55.6576,55.7073,36331.9790595772,54.6554,54.6554,54.6066,54.6554,36331.9791
2021-02-02 14:20:00,55.7073,55.7571,55.6078,55.6576,148401.0450124279,54.6554,54.7042,54.5577,54.6066,148401.045
2021-02-02 14:25:00,55.7073,55.8069,55.6078,55.8069,194317.99601230456,54.6554,54.7531,54.5577,54.7531,194317.996
2021-02-02 14:30:00,55.8069,55.9065,55.7571,55.9065,163404.11633336105,54.7531,54.8508,54.7042,54.8508,163404.1163
2021-02-02 14:35:00,55.9065,56.006,55.8567,55.9065,262128.70461766777,54.8508,54.9484,54.8019,54.8508,262128.7046
2021-02-02 14:40:00,55.8567,55.9065,55.8069,55.8567,89990.90856864392,54.8019,54.8508,54.7531,54.8019,89990.9086
2021-02-02 14:45:00,55.9065,55.9065,55.8567,55.9065,56420.30615184177,54.8508,54.8508,54.8019,54.8508,56420.3062
2021-02-02 14:50:00,55.9065,55.9065,55.8069,55.8069,73502.79632823482,54.8508,54.8508,54.7531,54.7531,73502.7963
2021-02-02 14:55:00,55.8069,55.9562,55.8069,55.9562,91024.39098859574,54.7531,54.8996,54.7531,54.8996,91024.391
2021-02-02 15:00:00,55.9562,55.9562,55.8567,55.9562,70421.83357658838,54.8996,54.8996,54.8019,54.8996,70421.8336
2021-02-02 15:05:00,55.9065,56.006,55.8567,56.006,88671.78727577248,54.8508,54.9484,54.8019,54.9484,88671.7873
2021-02-02 15:10:00,56.006,56.1056,55.9065,55.9562,328245.8679785968,54.9484,55.0461,54.8508,54.8996,328245.868
2021-02-02 15:15:00,55.9562,56.1056,55.9065,56.1056,228162.7876425633,54.8996,55.0461,54.8508,55.0461,228162.7876
2021-02-02 15:20:00,56.1056,56.2549,56.0558,56.2052,211753.2160486462,55.0461,55.1926,54.9973,55.1439,211753.216
2021-02-02 15:25:00,56.2052,56.2549,56.1554,56.2549,80406.5392420004,55.1439,55.1926,55.095,55.1926,80406.5392
2021-02-02 15:30:00,56.2052,56.4541,56.2052,56.4541,356926.86319103214,55.1439,55.3881,55.1439,55.3881,356926.8632
2021-02-02 15:35:00,56.4541,56.5039,56.1554,56.2052,366177.9871659361,55.3881,55.4369,55.095,55.1439,366177.9872
2021-02-02 15:40:00,56.2052,56.3047,56.1056,56.2052,297568.21285278513,55.1439,55.2415,55.0461,55.1439,297568.2129
2021-02-02 15:45:00,56.2052,56.3545,56.1554,56.2052,350061.6875512473,55.1439,55.2903,55.095,55.1439,350061.6876
2021-02-02 15:50:00,56.2052,56.3047,56.1554,56.2549,431520.5911077526,55.1439,55.2415,55.095,55.1926,431520.5911
2021-02-02 15:55:00,56.2549,56.2549,55.9065,55.9562,989838.5276621764,55.1926,55.1926,54.8508,54.8996,989838.5277
2021-02-03 09:30:00,55.9562,56.0558,55.558,55.6576,446134.17313572427,54.8996,54.9973,54.5089,54.6066,446134.1731
2021-02-03 09:35:00,55.6078,55.8069,55.3091,55.7571,307473.9761292679,54.5577,54.7531,54.2647,54.7042,307473.9761
2021-02-03 09:40:00,55.7571,56.006,55.558,56.006,255980.0366148057,54.7042,54.9484,54.5089,54.9484,255980.0366
2021-02-03 09:45:00,55.9562,56.006,55.7571,55.9562,176205.43822667675,54.8996,54.9484,54.7042,54.8996,176205.4382
2021-02-03 09:50:00,55.9065,56.006,55.8069,55.9562,140874.1995784115,54.8508,54.9484,54.7531,54.8996,140874.1996
2021-02-03 09:55:00,56.006,56.1056,55.9562,56.0558,125954.28894199924,54.9484,55.0461,54.8996,54.9973,125954.2889
2021-02-03 10:00:00,56.0558,56.2549,56.006,56.2052,208903.05432722805,54.9973,55.1926,54.9484,55.1439,208903.0543
2021-02-03 10:05:00,56.2549,56.2549,56.006,56.1056,136950.38119331162,55.1926,55.1926,54.9484,55.0461,136950.3812
2021-02-03 10:10:00,56.1056,56.1554,55.6576,55.7073,194872.80231821456,55.0461,55.095,54.6066,54.6554,194872.8023
2021-02-03 10:15:00,55.6576,55.7571,55.4584,55.558,268370.3759947645,54.6066,54.7042,54.4112,54.5089,268370.376
2021-02-03 10:20:00,55.5082,55.6078,55.5082,55.6078,204863.9358626234,54.46,54.5577,54.46,54.5577,204863.9359
2021-02-03 10:25:00,55.558,55.6078,55.1597,55.2095,281307.4868318873,54.5089,54.5577,54.1181,54.167,281307.4868
2021-02-03 10:30:00,55.1597,55.3589,55.1099,55.3091,325899.6921447703,54.1181,54.3135,54.0692,54.2647,325899.6921
2021-02-03 10:35:00,55.3589,55.4086,55.2593,55.4086,124197.87100612778,54.3135,54.3623,54.2158,54.3623,124197.871
2021-02-03 10:40:00,55.4086,55.6078,55.3589,55.558,251289.6936593393,54.3623,54.5577,54.3135,54.5089,251289.6937
2021-02-03 10:45:00,55.558,55.7073,55.4584,55.6576,185239.42041422057,54.5089,54.6554,54.4112,54.6066,185239.4204
2021-02-03 10:50:00,55.7073,55.7571,55.558,55.7073,163980.41585966654,54.6554,54.7042,54.5089,54.6554,163980.4159
2021-02-03 10:55:00,55.7073,55.7073,55.558,55.558,157444.06640481096,54.6554,54.6554,54.5089,54.5089,157444.0664
2021-02-03 11:00:00,55.558,55.7073,55.5082,55.6078,138083.29486649498,54.5089,54.6554,54.46,54.5577,138083.2949
2021-02-03 11:05:00,55.558,55.6078,55.3589,55.5082,95269.8041947535,54.5089,54.5577,54.3135,54.46,95269.8042
2021-02-03 11:10:00,55.5082,55.5082,55.4086,55.5082,88649.49057050238,54.46,54.46,54.3623,54.46,88649.4906
2021-02-03 11:15:00,55.5082,55.5082,55.1597,55.4584,373502.15354033513,54.46,54.46,54.1181,54.4112,373502.1535
2021-02-03 11:20:00,55.5082,55.6576,55.4584,55.6576,90708.2196904414,54.46,54.6066,54.4112,54.6066,90708.2197
2021-02-03 11:25:00,55.6576,55.7571,55.558,55.7073,114546.41069245532,54.6066,54.7042,54.5089,54.6554,114546.4107
2021-02-03 11:30:00,55.7073,55.7073,55.6078,55.6576,57812.54456830164,54.6554,54.6554,54.5577,54.6066,57812.5446
2021-02-03 11:35:00,55.6576,55.7073,55.5082,55.7073,86460.99864331579,54.6066,54.6554,54.46,54.6554,86460.9986
2021-02-03 11:40:00,55.7073,55.7571,55.6576,55.7571,70093.20826287776,54.6554,54.7042,54.6066,54.7042,70093.2083
2021-02-03 11:45:00,55.7571,55.7571,55.6576,55.7571,60931.27110905419,54.7042,54.7042,54.6066,54.7042,60931.2711
2021-02-03 11:50:00,55.7571,55.9562,55.7073,55.9562,115828.3708098766,54.7042,54.8996,54.6554,54.8996,115828.3708
2021-02-03 11:55:00,55.9065,55.9562,55.8069,55.8069,78715.80619462734,54.8508,54.8996,54.7531,54.7531,78715.8062
2021-02-03 12:00:00,55.8069,55.8567,55.6576,55.7073,54296.093014623024,54.7531,54.8019,54.6066,54.6554,54296.093
2021-02-03 12:05:00,55.7571,55.8069,55.7073,55.8069,42138.16163464177,54.7042,54.7531,54.6554,54.7531,42138.1616
2021-02-03 12:10:00,55.8069,55.9562,55.7571,55.9562,91798.14692283372,54.7531,54.8996,54.7042,54.8996,91798.1469
2021-02-03 12:15:00,55.9562,55.9562,55.8567,55.9065,77348.27493806137,54.8996,54.8996,54.8019,54.8508,77348.2749
2021-02-03 12:20:00,55.9562,55.9562,55.8567,55.9065,67313.35146798695,54.8996,54.8996,54.8019,54.8508,67313.3515
2021-02-03 12:25:00,55.8567,55.9562,55.8567,55.9562,42683.12525083793,54.8019,54.8996,54.8019,54.8996,42683.1253
2021-02-03 12:30:00,55.9065,55.9562,55.8069,55.8069,80761.47868535412,54.8508,54.8996,54.7531,54.7531,80761.4787
2021-02-03 12:35:00,55.8069,55.8567,55.6576,55.7571,78141.51538050834,54.7531,54.8019,54.6066,54.7042,78141.5154
2021-02-03 12:40:00,55.7571,55.8069,55.7073,55.8069,51309.74060696051,54.7042,54.7531,54.6554,54.7531,51309.7406
2021-02-03 12:45:00,55.8069,55.8069,55.7073,55.8069,52217.477644037725,54.7531,54.7531,54.6554,54.7531,52217.4776
2021-02-03 12:50:00,55.8069,55.8069,55.7073,55.7073,26537.49843822628,54.7531,54.7531,54.6554,54.6554,26537.4984
2021-02-03 12:55:00,55.7073,55.7571,55.6078,55.7073,86329.628866319,54.6554,54.7042,54.5577,54.6554,86329.6289
2021-02-03 13:00:00,55.7073,55.7571,55.6576,55.7073,45617.05027043293,54.6554,54.7042,54.6066,54.6554,45617.0503
2021-02-03 13:05:00,55.7073,55.7571,55.6576,55.7073,41776.59344107262,54.6554,54.7042,54.6066,54.6554,41776.5934
2021-02-03 13:10:00,55.7571,55.8069,55.7073,55.8069,71867.10199477173,54.7042,54.7531,54.6554,54.7531,71867.102
2021-02-03 13:15:00,55.8069,55.8069,55.7571,55.8069,48273.37126585426,54.7531,54.7531,54.7042,54.7531,48273.3713
2021-02-03 13:20:00,55.7571,55.8069,55.7073,55.7571,45970.38274403744,54.7042,54.7531,54.6554,54.7042,45970.3827
2021-02-03 13:25:00,55.7571,55.8069,55.7073,55.7571,65313.27674389362,54.7042,54.7531,54.6554,54.7042,65313.2767
2021-02-03 13:30:00,55.7073,55.7571,55.7073,55.7073,24577.597957862843,54.6554,54.7042,54.6554,54.6554,24577.598
2021-02-03 13:35:00,55.7073,55.7571,55.6078,55.6576,132560.34070972624,54.6554,54.7042,54.5577,54.6066,132560.3407
2021-02-03 13:40:00,55.6576,55.8069,55.6078,55.8069,112286.20774021084,54.6066,54.7531,54.5577,54.7531,112286.2077
2021-02-03 13:45:00,55.7571,55.8069,55.7073,55.7571,51775.15922057146,54.7042,54.7531,54.6554,54.7042,51775.1592
2021-02-03 13:50:00,55.7571,55.8069,55.7073,55.7571,29079.92545267333,54.7042,54.7531,54.6554,54.7042,29079.9255
2021-02-03 13:55:00,55.7571,55.8069,55.6576,55.7571,64208.88678375852,54.7042,54.7531,54.6066,54.7042,64208.8868
2021-02-03 14:00:00,55.7571,55.8069,55.6576,55.7073,90266.90562306838,54.7042,54.7531,54.6066,54.6554,90266.9056
2021-02-03 14:05:00,55.7073,55.7571,55.6576,55.7073,53836.09792391561,54.6554,54.7042,54.6066,54.6554,53836.0979
2021-02-03 14:10:00,55.7571,55.7571,55.6576,55.7073,36138.54007601771,54.7042,54.7042,54.6066,54.6554,36138.5401
2021-02-03 14:15:00,55.7073,55.8069,55.6576,55.7571,76410.00547574942,54.6554,54.7531,54.6066,54.7042,76410.0055
2021-02-03 14:20:00,55.7073,55.7571,55.7073,55.7571,19128.162667119832,54.6554,54.7042,54.6554,54.7042,19128.1627
2021-02-03 14:25:00,55.7571,55.7571,55.7073,55.7571,31089.24025282455,54.7042,54.7042,54.6554,54.7042,31089.2403
2021-02-03 14:30:00,55.7571,55.8069,55.7073,55.7571,104402.21327943556,54.7042,54.7531,54.6554,54.7042,104402.2133
2021-02-03 14:35:00,55.7571,55.8069,55.7073,55.8069,71081.29378741478,54.7042,54.7531,54.6554,54.7531,71081.2938
2021-02-03 14:40:00,55.7571,55.8069,55.7073,55.8069,114656.88986271256,54.7042,54.7531,54.6554,54.7531,114656.8899
2021-02-03 14:45:00,55.8069,55.8069,55.6576,55.7073,105921.40230608196,54.7531,54.7531,54.6066,54.6554,105921.4023
2021-02-03 14:50:00,55.7571,55.7571,55.6078,55.7571,73863.96277936667,54.7042,54.7042,54.5577,54.7042,73863.9628
2021-02-03 14:55:00,55.7571,55.7571,55.7073,55.7073,40541.63718881533,54.7042,54.7042,54.6554,54.6554,40541.6372
2021-02-03 15:00:00,55.7571,55.8069,55.7073,55.8069,38785.82186659982,54.7042,54.7531,54.6554,54.7531,38785.8219
2021-02-03 15:05:00,55.8069,55.8069,55.7073,55.8069,69492.00070545972,54.7531,54.7531,54.6554,54.7531,69492.0007
2021-02-03 15:10:00,55.8069,55.8069,55.6576,55.7073,49638.89381023375,54.7531,54.7531,54.6066,54.6554,49638.8938
2021-02-03 15:15:00,55.6576,55.7571,55.6576,55.7571,59598.49057331458,54.6066,54.7042,54.6066,54.7042,59598.4906
2021-02-03 15:20:00,55.7571,55.7571,55.7073,55.7571,70002.01272961087,54.7042,54.7042,54.6554,54.7042,70002.0127
2021-02-03 15:25:00,55.7571,55.8069,55.6576,55.6576,187653.08897751328,54.7042,54.7531,54.6066,54.6066,187653.089
2021-02-03 15:30:00,55.6576,55.7571,55.6576,55.7571,98274.23501209446,54.6066,54.7042,54.6066,54.7042,98274.235
2021-02-03 15:35:00,55.7571,55.7571,55.6576,55.7073,66635.00936260751,54.7042,54.7042,54.6066,54.6554,66635.0094
2021-02-03 15:40:00,55.7073,55.7571,55.6576,55.7571,142151.74052902247,54.6554,54.7042,54.6066,54.7042,142151.7405
2021-02-03 15:45:00,55.7073,55.7571,55.6576,55.6576,115462.78519193448,54.6554,54.7042,54.6066,54.6066,115462.7852
2021-02-03 15:50:00,55.7073,55.7571,55.6576,55.7073,253767.8418838185,54.6554,54.7042,54.6066,54.6554,253767.8419
2021-02-03 15:55:00,55.7073,55.8069,55.6576,55.7571,431899.6350973442,54.6554,54.7531,54.6066,54.7042,431899.6351
2021-02-04 09:30:00,55.9065,56.6034,55.7073,56.5039,471757.9084003138,54.8508,55.5345,54.6554,55.4369,471757.9084
2021-02-04 09:35:00,56.4541,56.5039,56.2052,56.2052,250205.5916922878,55.3881,55.4369,55.1439,55.1439,250205.5917
2021-02-04 09:40:00,56.2052,56.6532,56.1554,56.6532,247971.90374090505,55.1439,55.5834,55.095,55.5834,247971.9037
2021-02-04 09:45:00,56.6034,57.0017,56.5039,56.9519,312879.4206231266,55.5345,55.9253,55.4369,55.8765,312879.4206
2021-02-04 09:50:00,57.0017,57.151,56.9021,57.1013,293290.66025164345,55.9253,56.0718,55.8276,56.023,293290.6603
2021-02-04 09:55:00,57.0515,57.151,56.9519,57.151,346412.66099326,55.9742,56.0718,55.8765,56.0718,346412.661
2021-02-04 10:00:00,57.151,57.2506,57.0515,57.151,280711.9036685914,56.0718,56.1695,55.9742,56.0718,280711.9037
2021-02-04 10:05:00,57.151,57.2506,57.0515,57.0515,246102.19443771525,56.0718,56.1695,55.9742,55.9742,246102.1944
2021-02-04 10:10:00,57.0515,57.151,56.8523,57.0017,185205.4731782688,55.9742,56.0718,55.7787,55.9253,185205.4732
2021-02-04 10:15:00,57.0017,57.0515,56.8523,56.9519,134131.75625322148,55.9253,55.9742,55.7787,55.8765,134131.7563
2021-02-04 10:20:00,56.9519,56.9519,56.703,56.7528,165425.08166419395,55.8765,55.8765,55.6323,55.6811,165425.0817
2021-02-04 10:25:00,56.7528,56.8026,56.5536,56.6532,211649.56649982303,55.6811,55.73,55.4857,55.5834,211649.5665
2021-02-04 10:30:00,56.6532,56.8523,56.6532,56.8026,133662.72195767483,55.5834,55.7787,55.5834,55.73,133662.722
2021-02-04 10:35:00,56.8026,56.9021,56.7528,56.9021,108192.25143291484,55.73,55.8276,55.6811,55.8276,108192.2514
2021-02-04 10:40:00,56.9021,57.0017,56.8026,56.8523,128617.64043007333,55.8276,55.9253,55.73,55.7787,128617.6404
2021-02-04 10:45:00,56.8523,56.8523,56.6034,56.6532,132061.57747381946,55.7787,55.7787,55.5345,55.5834,132061.5775
2021-02-04 10:50:00,56.6532,56.703,56.5039,56.6034,187715.158184076,55.5834,55.6323,55.4369,55.5345,187715.1582
2021-02-04 10:55:00,56.5536,56.703,56.5536,56.6532,73655.25758318981,55.4857,55.6323,55.4857,55.5834,73655.2576
2021-02-04 11:00:00,56.703,57.0017,56.6532,56.9519,202149.36221379368,55.6323,55.9253,55.5834,55.8765,202149.3622
2021-02-04 11:05:00,56.9519,57.0017,56.7528,56.8026,83566.04264013881,55.8765,55.9253,55.6811,55.73,83566.0426
2021-02-04 11:10:00,56.8026,56.8026,56.6034,56.703,113242.15386976396,55.73,55.73,55.5345,55.6323,113242.1539
2021-02-04 11:15:00,56.703,56.8026,56.5536,56.6532,98968.84768618453,55.6323,55.73,55.4857,55.5834,98968.8477
2021-02-04 11:20:00,56.6532,56.7528,56.6034,56.6532,116984.38467320462,55.5834,55.6811,55.5345,55.5834,116984.3847
2021-02-04 11:25:00,56.703,56.703,56.6034,56.703,93123.8969659206,55.6323,55.6323,55.5345,55.6323,93123.897
2021-02-04 11:30:00,56.6532,56.8523,56.6532,56.8026,128433.4415225717,55.5834,55.7787,55.5834,55.73,128433.4415
2021-02-04 11:35:00,56.8026,56.8026,56.6034,56.6034,130333.68325099624,55.73,55.73,55.5345,55.5345,130333.6833
2021-02-04 11:40:00,56.6034,56.9021,56.6034,56.9021,152934.50754612908,55.5345,55.8276,55.5345,55.8276,152934.5075
2021-02-04 11:45:00,56.9021,57.0017,56.8026,57.0017,191366.9969391244,55.8276,55.9253,55.73,55.9253,191366.9969
2021-02-04 11:50:00,57.0017,57.0017,56.7528,56.8523,116421.14177611136,55.9253,55.9253,55.6811,55.7787,116421.1418
2021-02-04 11:55:00,56.8523,56.9021,56.8026,56.8026,58330.59144119877,55.7787,55.8276,55.73,55.73,58330.5914
2021-02-04 12:00:00,56.8523,56.9021,56.8026,56.8523,85886.70782919679,55.7787,55.8276,55.73,55.7787,85886.7078
2021-02-04 12:05:00,56.8523,56.8523,56.7528,56.8026,72315.24568357882,55.7787,55.7787,55.6811,55.73,72315.2457
2021-02-04 12:10:00,56.8026,56.8026,56.7528,56.8026,39015.819411953526,55.73,55.73,55.6811,55.73,39015.8194
2021-02-04 12:15:00,56.8026,56.9021,56.703,56.8523,108519.26977687627,55.73,55.8276,55.6323,55.7787,108519.2698
2021-02-04 12:20:00,56.8523,56.9021,56.8026,56.9021,59386.97318007663,55.7787,55.8276,55.73,55.8276,59386.9732
2021-02-04 12:25:00,56.9021,56.9519,56.8523,56.9519,77284.19701931217,55.8276,55.8765,55.7787,55.8765,77284.197
2021-02-04 12:30:00,56.9519,57.151,56.9021,57.0515,253304.2311111754,55.8765,56.0718,55.8276,55.9742,253304.2311
2021-02-04 12:35:00,57.0515,57.0515,56.9519,57.0515,74938.62379914164,55.9742,55.9742,55.8765,55.9742,74938.6238
2021-02-04 12:40:00,57.0017,57.0515,56.8523,56.9519,69559.89517736326,55.9253,55.9742,55.7787,55.8765,69559.8952
2021-02-04 12:45:00,56.9519,56.9519,56.8523,56.9519,66179.43343871037,55.8765,55.8765,55.7787,55.8765,66179.4334
2021-02-04 12:50:00,56.9519,56.9519,56.8026,56.8523,63202.12023588709,55.8765,55.8765,55.73,55.7787,63202.1202
2021-02-04 12:55:00,56.8523,56.8523,56.7528,56.8026,57897.11135135309,55.7787,55.7787,55.6811,55.73,57897.1114
2021-02-04 13:00:00,56.8026,56.8523,56.7528,56.8026,79230.63912802607,55.73,55.7787,55.6811,55.73,79230.6391
2021-02-04 13:05:00,56.8026,56.9021,56.7528,56.8523,60181.61972105416,55.73,55.8276,55.6811,55.7787,60181.6197
2021-02-04 13:10:00,56.8523,56.9021,56.8026,56.9021,43986.77945987337,55.7787,55.8276,55.73,55.8276,43986.7795
2021-02-04 13:15:00,56.9021,56.9021,56.8026,56.8523,47065.73349933331,55.8276,55.8276,55.73,55.7787,47065.7335
2021-02-04 13:20:00,56.8523,56.9021,56.8026,56.9021,46649.72920551014,55.7787,55.8276,55.73,55.8276,46649.7292
2021-02-04 13:25:00,56.9021,56.9021,56.8026,56.9021,47533.56256756806,55.8276,55.8276,55.73,55.8276,47533.5626
2021-02-04 13:30:00,56.9021,56.9021,56.8026,56.9021,61265.520816887,55.8276,55.8276,55.73,55.8276,61265.5208
2021-02-04 13:35:00,56.9021,56.9519,56.8523,56.9519,54494.754649867406,55.8276,55.8765,55.7787,55.8765,54494.7546
2021-02-04 13:40:00,56.9519,56.9519,56.8026,56.8523,56187.49640942697,55.8765,55.8765,55.73,55.7787,56187.4964
2021-02-04 13:45:00,56.8523,56.9021,56.8026,56.8523,66054.69241192902,55.7787,55.8276,55.73,55.7787,66054.6924
2021-02-04 13:50:00,56.8523,56.8523,56.7528,56.8026,56659.744644472,55.7787,55.7787,55.6811,55.73,56659.7446
2021-02-04 13:55:00,56.8026,56.8026,56.6532,56.7528,98868.01033442246,55.73,55.73,55.5834,55.6811,98868.0103
2021-02-04 14:00:00,56.7528,56.7528,56.6532,56.6532,73123.14972498722,55.6811,55.6811,55.5834,55.5834,73123.1497
2021-02-04 14:05:00,56.6532,56.8523,56.6532,56.8026,156720.72914645402,55.5834,55.7787,55.5834,55.73,156720.7291
2021-02-04 14:10:00,56.8026,56.8523,56.6532,56.8026,126914.453367144,55.73,55.7787,55.5834,55.73,126914.4534
2021-02-04 14:15:00,56.8026,56.9021,56.7528,56.8523,80246.44488073673,55.73,55.8276,55.6811,55.7787,80246.4449
2021-02-04 14:20:00,56.8523,56.9021,56.8026,56.9021,42494.30630530738,55.7787,55.8276,55.73,55.8276,42494.3063
2021-02-04 14:25:00,56.9021,56.9519,56.8523,56.9519,57198.079510452735,55.8276,55.8765,55.7787,55.8765,57198.0795
2021-02-04 14:30:00,56.9519,57.0515,56.9021,57.0515,93236.18397714569,55.8765,55.9742,55.8276,55.9742,93236.184
2021-02-04 14:35:00,57.0515,57.1013,57.0017,57.0515,77448.30880494883,55.9742,56.023,55.9253,55.9742,77448.3088
2021-02-04 14:40:00,57.0515,57.0515,57.0017,57.0515,42938.23169852283,55.9742,55.9742,55.9253,55.9742,42938.2317
2021-02-04 14:45:00,57.0515,57.0515,57.0017,57.0515,83342.27210256323,55.9742,55.9742,55.9253,55.9742,83342.2721
2021-02-04 14:50:00,57.0515,57.0515,57.0017,57.0017,77065.44826220283,55.9742,55.9742,55.9253,55.9253,77065.4483
2021-02-04 14:55:00,57.0515,57.0515,56.8523,56.9519,223906.5273905985,55.9742,55.9742,55.7787,55.8765,223906.5274
2021-02-04 15:00:00,56.9519,57.0017,56.9021,56.9519,149429.90739435077,55.8765,55.9253,55.8276,55.8765,149429.9074
2021-02-04 15:05:00,56.9519,57.0515,56.9021,57.0515,72933.92903701936,55.8765,55.9742,55.8276,55.9742,72933.929
2021-02-04 15:10:00,57.0515,57.0515,57.0017,57.0515,53146.30615907313,55.9742,55.9742,55.9253,55.9742,53146.3062
2021-02-04 15:15:00,57.0515,57.0515,56.9519,57.0515,106980.79711323956,55.9742,55.9742,55.8765,55.9742,106980.7971
2021-02-04 15:20:00,57.0515,57.0515,57.0017,57.0515,92769.56013622283,55.9742,55.9742,55.9253,55.9742,92769.5601
2021-02-04 15:25:00,57.0017,57.151,56.9519,57.0515,372258.5598256759,55.9253,56.0718,55.8765,55.9742,372258.5598
2021-02-04 15:30:00,57.0515,57.1013,56.8026,56.9021,264543.3775370537,55.9742,56.023,55.73,55.8276,264543.3775
2021-02-04 15:35:00,56.9021,56.9021,56.7528,56.8026,103280.14665205932,55.8276,55.8276,55.6811,55.73,103280.1467
2021-02-04 15:40:00,56.8026,56.8523,56.7528,56.8026,128673.88437129518,55.73,55.7787,55.6811,55.73,128673.8844
2021-02-04 15:45:00,56.8026,56.8523,56.703,56.8026,203385.92543580016,55.73,55.7787,55.6323,55.73,203385.9254
2021-02-04 15:50:00,56.8026,56.8523,56.703,56.7528,242327.82423929067,55.73,55.7787,55.6323,55.6811,242327.8242
2021-02-04 15:55:00,56.703,57.0017,56.703,56.9519,917251.1014773276,55.6323,55.9253,55.6323,55.8765,917251.1015
2021-02-05 09:30:00,57.3004,57.4995,57.151,57.151,396967.5275605356,56.2184,56.4137,56.0718,56.0718,396967.5276
2021-02-05 09:35:00,57.151,57.151,56.9021,57.1013,192745.97785515332,56.0718,56.0718,55.8276,56.023,192745.9779
2021-02-05 09:40:00,57.0515,57.2506,57.0017,57.151,115730.74739761293,55.9742,56.1695,55.9253,56.0718,115730.7474
2021-02-05 09:45:00,57.1013,57.2008,56.9021,56.9519,317501.0656218149,56.023,56.1207,55.8276,55.8765,317501.0656
2021-02-05 09:50:00,56.9519,57.0017,56.8026,56.9519,210270.38471257532,55.8765,55.9253,55.73,55.8765,210270.3847
2021-02-05 09:55:00,56.9519,56.9519,56.6034,56.6532,308868.6250003515,55.8765,55.8765,55.5345,55.5834,308868.625
2021-02-05 10:00:00,56.6532,56.7528,56.6034,56.7528,410861.990625742,55.5834,55.6811,55.5345,55.6811,410861.9906
2021-02-05 10:05:00,56.7528,56.8523,56.6532,56.7528,165760.33572812,55.6811,55.7787,55.5834,55.6811,165760.3357
2021-02-05 10:10:00,56.703,56.7528,56.3047,56.4043,216841.88663069464,55.6323,55.6811,55.2415,55.3392,216841.8866
2021-02-05 10:15:00,56.4043,56.4541,56.3545,56.4043,151392.82094299397,55.3392,55.3881,55.2903,55.3392,151392.8209
2021-02-05 10:20:00,56.3545,56.703,56.3545,56.6532,158587.02363892677,55.2903,55.6323,55.2903,55.5834,158587.0236
2021-02-05 10:25:00,56.6034,56.7528,56.6034,56.7528,134819.53930587746,55.5345,55.6811,55.5345,55.6811,134819.5393
2021-02-05 10:30:00,56.7528,56.8523,56.703,56.8026,162346.73023838995,55.6811,55.7787,55.6323,55.73,162346.7302
2021-02-05 10:35:00,56.8026,56.9021,56.7528,56.9021,335813.4902699991,55.73,55.8276,55.6811,55.8276,335813.4903
2021-02-05 10:40:00,56.8523,56.9519,56.8026,56.9021,158310.82571328364,55.7787,55.8765,55.73,55.8276,158310.8257
2021-02-05 10:45:00,56.8523,56.9021,56.8026,56.8523,107183.87791529422,55.7787,55.8276,55.73,55.7787,107183.8779
2021-02-05 10:50:00,56.8523,56.9021,56.703,56.703,155554.47085097485,55.7787,55.8276,55.6323,55.6323,155554.4709
2021-02-05 10:55:00,56.703,56.8523,56.6532,56.703,107401.82318752896,55.6323,55.7787,55.5834,55.6323,107401.8232
2021-02-05 11:00:00,56.7528,56.8026,56.6532,56.6532,117260.98434128505,55.6811,55.73,55.5834,55.5834,117260.9843
2021-02-05 11:05:00,56.6532,56.7528,56.6532,56.7528,54549.994234996026,55.5834,55.6811,55.5834,55.6811,54549.9942
2021-02-05 11:10:00,56.703,56.7528,56.6532,56.6532,59804.58444364899,55.6323,55.6811,55.5834,55.5834,59804.5844
2021-02-05 11:15:00,56.6532,56.7528,56.6034,56.6532,65752.18035664283,55.5834,55.6811,55.5345,55.5834,65752.1804
2021-02-05 11:20:00,56.6532,56.7528,56.6532,56.7528,66370.86371008337,55.5834,55.6811,55.5834,55.6811,66370.8637
2021-02-05 11:25:00,56.7528,56.9021,56.6034,56.9021,223856.91219959207,55.6811,55.8276,55.5345,55.8276,223856.9122
2021-02-05 11:30:00,56.8523,56.9519,56.8523,56.9519,63811.36264205111,55.7787,55.8765,55.7787,55.8765,63811.3626
2021-02-05 11:35:00,56.9519,56.9519,56.7528,56.8026,57617.09687255565,55.8765,55.8765,55.6811,55.73,57617.0969
2021-02-05 11:40:00,56.8026,56.8523,56.703,56.7528,136622.9611069129,55.73,55.7787,55.6323,55.6811,136622.9611
2021-02-05 11:45:00,56.7528,56.8026,56.703,56.7528,44191.06548923993,55.6811,55.73,55.6323,55.6811,44191.0655
2021-02-05 11:50:00,56.703,56.9519,56.703,56.8523,388726.98668665736,55.6323,55.8765,55.6323,55.7787,388726.9867
2021-02-05 11:55:00,56.9021,56.9021,56.7528,56.8523,93261.89549313282,55.8276,55.8276,55.6811,55.7787,93261.8955
2021-02-05 12:00:00,56.9021,56.9021,56.8026,56.8026,89790.0373499944,55.8276,55.8276,55.73,55.73,89790.0373
2021-02-05 12:05:00,56.8523,56.9021,56.6532,56.8523,153661.66135764038,55.7787,55.8276,55.5834,55.7787,153661.6614
2021-02-05 12:10:00,56.8523,56.9519,56.8026,56.9021,82312.00362210981,55.7787,55.8765,55.73,55.8276,82312.0036
2021-02-05 12:15:00,56.9021,56.9021,56.703,56.8523,91347.79365062148,55.8276,55.8276,55.6323,55.7787,91347.7937
2021-02-05 12:20:00,56.8523,56.9021,56.8026,56.8523,83046.38879749249,55.7787,55.8276,55.73,55.7787,83046.3888
2021-02-05 12:25:00,56.8523,56.9021,56.7528,56.8523,185191.2113217447,55.7787,55.8276,55.6811,55.7787,185191.2113
2021-02-05 12:30:00,56.8523,56.9021,56.8026,56.9021,77251.25413945364,55.7787,55.8276,55.73,55.8276,77251.2541
2021-02-05 12:35:00,56.8523,56.9021,56.8026,56.8523,50601.66956122093,55.7787,55.8276,55.73,55.7787,50601.6696
2021-02-05 12:40:00,56.8523,56.9021,56.8026,56.8026,28673.362106126693,55.7787,55.8276,55.73,55.73,28673.3621
2021-02-05 12:45:00,56.8523,56.8523,56.6532,56.703,71385.41281245016,55.7787,55.7787,55.5834,55.6323,71385.4128
2021-02-05 12:50:00,56.7528,56.8026,56.6532,56.6532,71806.43888673958,55.6811,55.73,55.5834,55.5834,71806.4389
2021-02-05 12:55:00,56.703,56.7528,56.6532,56.6532,76749.07609282983,55.6323,55.6811,55.5834,55.5834,76749.0761
2021-02-05 13:00:00,56.6532,56.8026,56.6532,56.8026,162214.95871895587,55.5834,55.73,55.5834,55.73,162214.9587
2021-02-05 13:05:00,56.7528,56.8026,56.703,56.7528,82571.52923660501,55.6811,55.73,55.6323,55.6811,82571.5292
2021-02-05 13:10:00,56.7528,56.8523,56.703,56.8026,52257.65188776763,55.6811,55.7787,55.6323,55.73,52257.6519
2021-02-05 13:15:00,56.8026,56.9519,56.7528,56.9021,154534.64767389122,55.73,55.8765,55.6811,55.8276,154534.6477
2021-02-05 13:20:00,56.9021,56.9519,56.8026,56.8523,61410.14809431466,55.8276,55.8765,55.73,55.7787,61410.1481
2021-02-05 13:25:00,56.8523,56.8523,56.703,56.8523,110162.3963454294,55.7787,55.7787,55.6323,55.7787,110162.3963
2021-02-05 13:30:00,56.8523,56.8523,56.703,56.8523,108864.76827295346,55.7787,55.7787,55.6323,55.7787,108864.7683
2021-02-05 13:35:00,56.8523,56.8523,56.703,56.7528,76041.40678952754,55.7787,55.7787,55.6323,55.6811,76041.4068
2021-02-05 13:40:00,56.7528,56.7528,56.703,56.703,36411.12231972511,55.6811,55.6811,55.6323,55.6323,36411.1223
2021-02-05 13:45:00,56.703,56.8026,56.6532,56.7528,72937.94646139235,55.6323,55.73,55.5834,55.6811,72937.9465
2021-02-05 13:50:00,56.7528,56.7528,56.6532,56.6532,51687.17762680297,55.6811,55.6811,55.5834,55.5834,51687.1776
2021-02-05 13:55:00,56.703,56.7528,56.6532,56.7528,37652.10470854189,55.6323,55.6811,55.5834,55.6811,37652.1047
2021-02-05 14:00:00,56.7528,56.7528,56.6034,56.7528,91806.9852564543,55.6811,55.6811,55.5345,55.6811,91806.9853
2021-02-05 14:05:00,56.7528,56.7528,56.6034,56.6532,41521.28612216908,55.6811,55.6811,55.5345,55.5834,41521.2861
2021-02-05 14:10:00,56.6532,56.7528,56.6034,56.6532,67941.67663992268,55.5834,55.6811,55.5345,55.5834,67941.6766
2021-02-05 14:15:00,56.6532,56.703,56.5039,56.6034,80219.929879875,55.5834,55.6323,55.4369,55.5345,80219.9299
2021-02-05 14:20:00,56.6034,56.6532,56.5536,56.5536,59376.12613426956,55.5345,55.5834,55.4857,55.4857,59376.1261
2021-02-05 14:25:00,56.6034,56.703,56.5536,56.6532,52543.29076068725,55.5345,55.6323,55.4857,55.5834,52543.2908
2021-02-05 14:30:00,56.6532,56.6532,56.6034,56.6034,29917.357563223213,55.5834,55.5834,55.5345,55.5345,29917.3576
2021-02-05 14:35:00,56.6532,56.6532,56.5536,56.6034,33682.28681437129,55.5834,55.5834,55.4857,55.5345,33682.2868
2021-02-05 14:40:00,56.6034,56.6034,56.5536,56.5536,37810.39122883772,55.5345,55.5345,55.4857,55.4857,37810.3912
2021-02-05 14:45:00,56.6034,56.6034,56.5039,56.6034,72126.82848048556,55.5345,55.5345,55.4369,55.5345,72126.8285
2021-02-05 14:50:00,56.6034,56.6034,56.5039,56.5536,56516.32259435624,55.5345,55.5345,55.4369,55.4857,56516.3226
2021-02-05 14:55:00,56.5039,56.6034,56.5039,56.5536,46404.666318757714,55.4369,55.5345,55.4369,55.4857,46404.6663
2021-02-05 15:00:00,56.5039,56.5536,56.4043,56.4043,78918.08351180742,55.4369,55.4857,55.3392,55.3392,78918.0835
2021-02-05 15:05:00,56.4541,56.5039,56.3545,56.5039,61359.327675996334,55.3881,55.4369,55.2903,55.4369,61359.3277
2021-02-05 15:10:00,56.4541,56.5039,56.4541,56.5039,26836.796554014072,55.3881,55.4369,55.3881,55.4369,26836.7966
2021-02-05 15:15:00,56.5039,56.5536,56.4541,56.5039,57221.78231425338,55.4369,55.4857,55.3881,55.4369,57221.7823
2021-02-05 15:20:00,56.5039,56.6034,56.4541,56.5536,58318.5391680798,55.4369,55.5345,55.3881,55.4857,58318.5392
2021-02-05 15:25:00,56.5536,56.6034,56.5536,56.6034,38984.28263062555,55.4857,55.5345,55.4857,55.5345,38984.2826
2021-02-05 15:30:00,56.6034,56.703,56.5536,56.703,113362.67660095368,55.5345,55.6323,55.4857,55.6323,113362.6766
2021-02-05 15:35:00,56.703,56.7528,56.6532,56.6532,92521.08243875336,55.6323,55.6811,55.5834,55.5834,92521.0824
2021-02-05 15:40:00,56.6532,56.8026,56.6532,56.7528,120713.9605898704,55.5834,55.73,55.5834,55.6811,120713.9606
2021-02-05 15:45:00,56.7528,56.8026,56.703,56.703,106198.202845381,55.6811,55.73,55.6323,55.6323,106198.2028
2021-02-05 15:50:00,56.7528,56.8026,56.6532,56.7528,217795.82404806124,55.6811,55.73,55.5834,55.6811,217795.824
2021-02-05 15:55:00,56.703,56.8026,56.703,56.7528,251975.06625737148,55.6323,55.73,55.6323,55.6811,251975.0663
2021-02-08 09:30:00,57.1013,57.4995,56.8026,57.4497,437738.7605522673,56.023,56.4137,55.73,56.3649,437738.7606
2021-02-08 09:35:00,57.4497,57.6987,57.3004,57.4995,280486.7270324853,56.3649,56.6092,56.2184,56.4137,280486.727
2021-02-08 09:40:00,57.4497,57.5991,57.1013,57.151,124571.4914728159,56.3649,56.5114,56.023,56.0718,124571.4915
2021-02-08 09:45:00,57.151,57.4,57.1013,57.3502,174229.46804882135,56.0718,56.3161,56.023,56.2672,174229.468
2021-02-08 09:50:00,57.3004,57.4,57.3004,57.4,68643.31980666547,56.2184,56.3161,56.2184,56.3161,68643.3198
2021-02-08 09:55:00,57.4,57.4,57.1013,57.151,106819.89926710128,56.3161,56.3161,56.023,56.0718,106819.8993
2021-02-08 10:00:00,57.2008,57.3004,57.0515,57.151,145725.4403800162,56.1207,56.2184,55.9742,56.0718,145725.4404
2021-02-08 10:05:00,57.151,57.151,57.0017,57.1013,113065.9898110083,56.0718,56.0718,55.9253,56.023,113065.9898
2021-02-08 10:10:00,57.0515,57.2008,57.0515,57.2008,107731.45285733284,55.9742,56.1207,55.9742,56.1207,107731.4529
2021-02-08 10:15:00,57.2008,57.3004,57.1013,57.3004,102031.93289937115,56.1207,56.2184,56.023,56.2184,102031.9329
2021-02-08 10:20:00,57.3004,57.3502,57.151,57.3502,103474.7908629307,56.2184,56.2672,56.0718,56.2672,103474.7909
2021-02-08 10:25:00,57.3004,57.3502,57.2008,57.3502,101716.36421487277,56.2184,56.2672,56.1207,56.2672,101716.3642
2021-02-08 10:30:00,57.3502,57.4497,57.3004,57.4497,76552.42316977194,56.2672,56.3649,56.2184,56.3649,76552.4232
2021-02-08 10:35:00,57.4497,57.4497,57.3502,57.4,118395.3041129989,56.3649,56.3649,56.2672,56.3161,118395.3041
2021-02-08 10:40:00,57.4,57.4497,57.3004,57.4,43177.67019115307,56.3161,56.3649,56.2184,56.3161,43177.6702
2021-02-08 10:45:00,57.3502,57.4,57.3004,57.3502,36927.56222287304,56.2672,56.3161,56.2184,56.2672,36927.5622
2021-02-08 10:50:00,57.3502,57.3502,57.151,57.2008,88639.0452671326,56.2672,56.2672,56.0718,56.1207,88639.0453
2021-02-08 10:55:00,57.151,57.2008,57.0515,57.151,132003.7265628484,56.0718,56.1207,55.9742,56.0718,132003.7266
2021-02-08 11:00:00,57.1013,57.2008,57.1013,57.2008,54159.50058594134,56.023,56.1207,56.023,56.1207,54159.5006
2021-02-08 11:05:00,57.2008,57.2506,57.151,57.2008,61760.06575720214,56.1207,56.1695,56.0718,56.1207,61760.0658
2021-02-08 11:10:00,57.2506,57.2506,57.1013,57.2008,55076.67857029509,56.1695,56.1695,56.023,56.1207,55076.6786
2021-02-08 11:15:00,57.2008,57.2008,57.1013,57.1013,62306.43547192885,56.1207,56.1207,56.023,56.023,62306.4355
2021-02-08 11:20:00,57.1013,57.2506,57.1013,57.2506,61534.68824987737,56.023,56.1695,56.023,56.1695,61534.6882
2021-02-08 11:25:00,57.2008,57.2506,57.151,57.2506,54410.388738034606,56.1207,56.1695,56.0718,56.1695,54410.3887
2021-02-08 11:30:00,57.2506,57.2506,57.151,57.2008,41509.032977831455,56.1695,56.1695,56.0718,56.1207,41509.033
2021-02-08 11:35:00,57.2008,57.2008,57.0515,57.151,57734.60653546562,56.1207,56.1207,55.9742,56.0718,57734.6065
2021-02-08 11:40:00,57.151,57.151,57.0515,57.0515,75574.58207738605,56.0718,56.0718,55.9742,55.9742,75574.5821
2021-02-08 11:45:00,57.0515,57.151,57.0515,57.151,71556.7559619582,55.9742,56.0718,55.9742,56.0718,71556.756
2021-02-08 11:50:00,57.151,57.151,57.0017,57.0017,88996.79690754741,56.0718,56.0718,55.9253,55.9253,88996.7969
2021-02-08 11:55:00,57.0017,57.0515,56.9519,57.0515,51906.3281263496,55.9253,55.9742,55.8765,55.9742,51906.3281
2021-02-08 12:00:00,57.0017,57.0515,56.9519,57.0515,47235.46967909216,55.9253,55.9742,55.8765,55.9742,47235.4697
2021-02-08 12:05:00,57.0515,57.1013,57.0017,57.1013,54269.37714254264,55.9742,56.023,55.9253,56.023,54269.3771
2021-02-08 12:10:00,57.0515,57.2506,57.0515,57.2506,112425.81323717226,55.9742,56.1695,55.9742,56.1695,112425.8132
2021-02-08 12:15:00,57.2008,57.2506,57.151,57.2008,64595.16213722156,56.1207,56.1695,56.0718,56.1207,64595.1621
2021-02-08 12:20:00,57.2506,57.2506,57.151,57.2008,32909.93697866386,56.1695,56.1695,56.0718,56.1207,32909.937
2021-02-08 12:25:00,57.2008,57.2506,57.151,57.2506,38447.75560561266,56.1207,56.1695,56.0718,56.1695,38447.7556
2021-02-08 12:30:00,57.2506,57.2506,57.151,57.2008,68227.3155128423,56.1695,56.1695,56.0718,56.1207,68227.3155
2021-02-08 12:35:00,57.2506,57.2506,57.151,57.2506,58731.932136060524,56.1695,56.1695,56.0718,56.1695,58731.9321
2021-02-08 12:40:00,57.2506,57.2506,57.151,57.2506,59891.3608101056,56.1695,56.1695,56.0718,56.1695,59891.3608
2021-02-08 12:45:00,57.2506,57.2506,57.151,57.2008,60189.654569800136,56.1695,56.1695,56.0718,56.1207,60189.6546
2021-02-08 12:50:00,57.2008,57.2506,57.151,57.2506,58025.66893128879,56.1207,56.1695,56.0718,56.1695,58025.6689
2021-02-08 12:55:00,57.2008,57.2506,57.0515,57.1013,96985.64614445774,56.1207,56.1695,55.9742,56.023,96985.6461
2021-02-08 13:00:00,57.151,57.151,57.1013,57.151,18064.549564370587,56.0718,56.0718,56.023,56.0718,18064.5496
2021-02-08 13:05:00,57.1013,57.151,57.1013,57.1013,19415.00676735136,56.023,56.0718,56.023,56.023,19415.0068
2021-02-08 13:10:00,57.151,57.2008,57.0515,57.2008,61980.82322649797,56.0718,56.1207,55.9742,56.1207,61980.8232
2021-02-08 13:15:00,57.2008,57.2506,57.151,57.2506,44306.36556874476,56.1207,56.1695,56.0718,56.1695,44306.3656
2021-02-08 13:20:00,57.2506,57.2506,57.151,57.2506,37353.61007762869,56.1695,56.1695,56.0718,56.1695,37353.6101
2021-02-08 13:25:00,57.2506,57.2506,57.151,57.151,28578.751762142765,56.1695,56.1695,56.0718,56.0718,28578.7518
2021-02-08 13:30:00,57.151,57.3502,57.151,57.3004,192791.5756217868,56.0718,56.2672,56.0718,56.2184,192791.5756
2021-02-08 13:35:00,57.3502,57.3502,57.2506,57.3502,49209.23027354241,56.2672,56.2672,56.1695,56.2672,49209.2303
2021-02-08 13:40:00,57.3004,57.3502,57.3004,57.3502,22907.353774792027,56.2184,56.2672,56.2184,56.2672,22907.3538
2021-02-08 13:45:00,57.3502,57.3502,57.2008,57.2506,79503.02050051483,56.2672,56.2672,56.1207,56.1695,79503.0205
2021-02-08 13:50:00,57.2506,57.2506,57.151,57.2506,81162.21676655993,56.1695,56.1695,56.0718,56.1695,81162.2168
2021-02-08 13:55:00,57.2008,57.3004,57.2008,57.3004,44237.86848318527,56.1207,56.2184,56.1207,56.2184,44237.8685
2021-02-08 14:00:00,57.2506,57.3502,57.2506,57.3502,59596.08011869079,56.1695,56.2672,56.1695,56.2672,59596.0801
2021-02-08 14:05:00,57.3502,57.3502,57.3004,57.3004,39023.65338948086,56.2672,56.2672,56.2184,56.2184,39023.6534
2021-02-08 14:10:00,57.3004,57.3502,57.2506,57.2506,47961.01652085425,56.2184,56.2672,56.1695,56.1695,47961.0165
2021-02-08 14:15:00,57.3004,57.3004,57.2506,57.3004,18200.13763695901,56.2184,56.2184,56.1695,56.2184,18200.1376
2021-02-08 14:20:00,57.3004,57.3004,57.2506,57.3004,21688.66809124535,56.2184,56.2184,56.1695,56.2184,21688.6681
2021-02-08 14:25:00,57.3004,57.3502,57.2506,57.3502,46482.00173793778,56.2184,56.2672,56.1695,56.2672,46482.0017
2021-02-08 14:30:00,57.3004,57.4,57.3004,57.4,107578.38898872188,56.2184,56.3161,56.2184,56.3161,107578.389
2021-02-08 14:35:00,57.4,57.4497,57.3502,57.4497,65033.26226509618,56.3161,56.3649,56.2672,56.3649,65033.2623
2021-02-08 14:40:00,57.4497,57.4995,57.4,57.4497,66059.71419239526,56.3649,56.4137,56.3161,56.3649,66059.7142
2021-02-08 14:45:00,57.4497,57.4995,57.4,57.4995,79928.26487039588,56.3649,56.4137,56.3161,56.4137,79928.2649
2021-02-08 14:50:00,57.4497,57.5493,57.4497,57.5493,174249.153428249,56.3649,56.4626,56.3649,56.4626,174249.1534
2021-02-08 14:55:00,57.4995,57.5991,57.4995,57.5991,72822.64638188752,56.4137,56.5114,56.4137,56.5114,72822.6464
2021-02-08 15:00:00,57.5991,57.5991,57.5493,57.5991,61323.57259907672,56.5114,56.5114,56.4626,56.5114,61323.5726
2021-02-08 15:05:00,57.5991,57.5991,57.5493,57.5991,49185.92921217906,56.5114,56.5114,56.4626,56.5114,49185.9292
2021-02-08 15:10:00,57.5493,57.6489,57.4995,57.6489,144542.50977338917,56.4626,56.5603,56.4137,56.5603,144542.5098
2021-02-08 15:15:00,57.6489,57.6489,57.5991,57.5991,40656.93726832016,56.5603,56.5603,56.5114,56.5114,40656.9373
2021-02-08 15:20:00,57.6489,57.6489,57.5991,57.6489,48590.54692010186,56.5603,56.5603,56.5114,56.5603,48590.5469
2021-02-08 15:25:00,57.6489,57.7484,57.5991,57.6987,163441.2775088112,56.5603,56.6579,56.5114,56.6092,163441.2775
2021-02-08 15:30:00,57.6987,57.7484,57.6489,57.7484,163507.3641397469,56.6092,56.6579,56.5603,56.6579,163507.3641
2021-02-08 15:35:00,57.7484,57.848,57.6987,57.848,252742.193441394,56.6579,56.7556,56.6092,56.7556,252742.1934
2021-02-08 15:40:00,57.848,57.848,57.7982,57.848,88138.67506147664,56.7556,56.7556,56.7068,56.7556,88138.6751
2021-02-08 15:45:00,57.848,57.8978,57.7982,57.848,142255.9926915016,56.7556,56.8045,56.7068,56.7556,142255.9927
2021-02-08 15:50:00,57.8978,57.9974,57.848,57.8978,400580.5981703846,56.8045,56.9022,56.7556,56.8045,400580.5982
2021-02-08 15:55:00,57.8978,57.9476,57.6987,57.7982,588624.9842818271,56.8045,56.8534,56.6092,56.7068,588624.9843
2021-02-09 09:30:00,57.5493,57.6987,56.9519,57.0515,374733.89585309406,56.4626,56.6092,55.8765,55.9742,374733.8959
2021-02-09 09:35:00,57.0515,57.3502,56.9519,57.0515,197401.57008979344,55.9742,56.2672,55.8765,55.9742,197401.5701
2021-02-09 09:40:00,57.1013,57.1013,56.8026,56.9519,303762.4786222806,56.023,56.023,55.73,55.8765,303762.4786
2021-02-09 09:45:00,56.9519,57.151,56.9021,57.0515,161080.43807602333,55.8765,56.0718,55.8276,55.9742,161080.4381
2021-02-09 09:50:00,57.0515,57.2008,57.0515,57.151,106077.47924297262,55.9742,56.1207,55.9742,56.0718,106077.4792
2021-02-09 09:55:00,57.1013,57.2008,56.9021,56.9519,129046.70135310871,56.023,56.1207,55.8276,55.8765,129046.7014
2021-02-09 10:00:00,56.9021,57.151,56.9021,57.0515,176836.97733811085,55.8276,56.0718,55.8276,55.9742,176836.9773
2021-02-09 10:05:00,57.0515,57.2008,57.0515,57.151,664520.7594378338,55.9742,56.1207,55.9742,56.0718,664520.7594
2021-02-09 10:10:00,57.151,57.3004,57.1013,57.2506,141355.2861470771,56.0718,56.2184,56.023,56.1695,141355.2861
2021-02-09 10:15:00,57.2506,57.2506,57.0017,57.1013,194859.946560221,56.1695,56.1695,55.9253,56.023,194859.9466
2021-02-09 10:20:00,57.1013,57.151,57.0515,57.151,76718.9454100324,56.023,56.0718,55.9742,56.0718,76718.9454
2021-02-09 10:25:00,57.1013,57.151,57.0017,57.0515,85281.68371862442,56.023,56.0718,55.9253,55.9742,85281.6837
2021-02-09 10:30:00,57.0515,57.1013,56.9021,56.9519,191982.86809550383,55.9742,56.023,55.8276,55.8765,191982.8681
2021-02-09 10:35:00,56.9021,57.0017,56.9021,57.0017,105942.09204160284,55.8276,55.9253,55.8276,55.9253,105942.092
2021-02-09 10:40:00,57.0017,57.0515,56.9519,57.0017,80346.27787640555,55.9253,55.9742,55.8765,55.9253,80346.2779
2021-02-09 10:45:00,57.0515,57.0515,56.9519,57.0017,90343.63842859249,55.9742,55.9742,55.8765,55.9253,90343.6384
2021-02-09 10:50:00,57.0017,57.0515,56.9519,57.0017,57401.36118372606,55.9253,55.9742,55.8765,55.9253,57401.3612
2021-02-09 10:55:00,57.0017,57.1013,56.9519,57.0017,78644.49691200675,55.9253,56.023,55.8765,55.9253,78644.4969
2021-02-09 11:00:00,57.0017,57.1013,56.9021,56.9021,103163.6413452426,55.9253,56.023,55.8276,55.8276,103163.6413
2021-02-09 11:05:00,56.9519,57.0515,56.8523,56.9519,363715.90863894887,55.8765,55.9742,55.7787,55.8765,363715.9086
2021-02-09 11:10:00,57.0017,57.0515,56.9519,57.0017,64123.11477339517,55.9253,55.9742,55.8765,55.9253,64123.1148
2021-02-09 11:15:00,57.0017,57.0017,56.8523,56.9021,75863.03314736676,55.9253,55.9253,55.7787,55.8276,75863.0331
2021-02-09 11:20:00,56.9021,57.0515,56.9021,57.0515,61516.20809776161,55.8276,55.9742,55.8276,55.9742,61516.2081
2021-02-09 11:25:00,57.0515,57.2008,57.0017,57.2008,223730.76507428012,55.9742,56.1207,55.9253,56.1207,223730.7651
2021-02-09 11:30:00,57.2008,57.2506,57.151,57.2506,56075.209398201885,56.1207,56.1695,56.0718,56.1695,56075.2094
2021-02-09 11:35:00,57.2506,57.2506,57.2008,57.2506,53523.94405013425,56.1695,56.1695,56.1207,56.1695,53523.9441
2021-02-09 11:40:00,57.2506,57.3004,57.151,57.2506,184459.2366009858,56.1695,56.2184,56.0718,56.1695,184459.2366
2021-02-09 11:45:00,57.2506,57.4497,57.2008,57.4,135884.96024959456,56.1695,56.3649,56.1207,56.3161,135884.9602
2021-02-09 11:50:00,57.4,57.4,57.3502,57.4,436822.9886664441,56.3161,56.3161,56.2672,56.3161,436822.9887
2021-02-09 11:55:00,57.4,57.4,57.3004,57.4,73667.30985630878,56.3161,56.3161,56.2184,56.3161,73667.3099
2021-02-09 12:00:00,57.4,57.4,57.2506,57.4,180953.63209311425,56.3161,56.3161,56.1695,56.3161,180953.6321
2021-02-09 12:05:00,57.4,57.4497,57.3004,57.4497,72003.6944234534,56.3161,56.3649,56.2184,56.3649,72003.6944
2021-02-09 12:10:00,57.4497,57.4995,57.4,57.4497,169624.09361884365,56.3649,56.4137,56.3161,56.3649,169624.0936
2021-02-09 12:15:00,57.4497,57.4995,57.3502,57.4497,127849.91063239482,56.3649,56.4137,56.2672,56.3649,127849.9106
2021-02-09 12:20:00,57.4497,57.5991,57.4,57.5493,247977.3272638086,56.3649,56.5114,56.3161,56.4626,247977.3273
2021-02-09 12:25:00,57.5991,57.5991,57.4,57.4995,193134.06104958427,56.5114,56.5114,56.3161,56.4137,193134.061
2021-02-09 12:30:00,57.5493,57.5493,57.4995,57.4995,19333.45305257965,56.4626,56.4626,56.4137,56.4137,19333.4531
2021-02-09 12:35:00,57.5493,57.6987,57.4995,57.6489,144709.23288486825,56.4626,56.6092,56.4137,56.5603,144709.2329
2021-02-09 12:40:00,57.6489,57.6987,57.5991,57.6987,95003.04721638693,56.5603,56.6092,56.5114,56.6092,95003.0472
2021-02-09 12:45:00,57.6987,57.6987,57.5493,57.5991,96023.27213590786,56.6092,56.6092,56.4626,56.5114,96023.2721
2021-02-09 12:50:00,57.5991,57.6489,57.5493,57.5991,54420.63317018573,56.5114,56.5603,56.4626,56.5114,54420.6332
2021-02-09 12:55:00,57.5493,57.6489,57.5493,57.5991,39342.63688469631,56.4626,56.5603,56.4626,56.5114,39342.6369
2021-02-09 13:00:00,57.6489,57.6489,57.5493,57.5991,49798.98817149742,56.5603,56.5603,56.4626,56.5114,49798.9882
2021-02-09 13:05:00,57.5991,57.6489,57.5991,57.5991,28309.78520037105,56.5114,56.5603,56.5114,56.5114,28309.7852
2021-02-09 13:10:00,57.6489,57.6489,57.5493,57.5991,54885.44917014074,56.5603,56.5603,56.4626,56.5114,54885.4492
2021-02-09 13:15:00,57.5493,57.5991,57.4995,57.4995,58012.612302076566,56.4626,56.5114,56.4137,56.4137,58012.6123
2021-02-09 13:20:00,57.4995,57.5493,57.4497,57.4995,34295.9483873456,56.4137,56.4626,56.3649,56.4137,34295.9484
2021-02-09 13:25:00,57.4995,57.5493,57.4497,57.4497,32446.125334802105,56.4137,56.4626,56.3649,56.3649,32446.1253
2021-02-09 13:30:00,57.4497,57.5493,57.4497,57.4995,42870.136355400646,56.3649,56.4626,56.3649,56.4137,42870.1364
2021-02-09 13:35:00,57.4995,57.5493,57.4497,57.5493,47693.25518639443,56.4137,56.4626,56.3649,56.4626,47693.2552
2021-02-09 13:40:00,57.4995,57.6987,57.4995,57.6489,88337.73843915832,56.4137,56.6092,56.4137,56.5603,88337.7384
2021-02-09 13:45:00,57.6489,57.6987,57.5991,57.6987,85149.91219919034,56.5603,56.6092,56.5114,56.6092,85149.9122
2021-02-09 13:50:00,57.6987,57.6987,57.6489,57.6987,53636.23106135933,56.6092,56.6092,56.5603,56.6092,53636.2311
2021-02-09 13:55:00,57.6987,57.7484,57.6489,57.6987,77316.13554307744,56.6092,56.6579,56.5603,56.6092,77316.1355
2021-02-09 14:00:00,57.6987,57.6987,57.6489,57.6987,40796.34189406293,56.6092,56.6092,56.5603,56.6092,40796.3419
2021-02-09 14:05:00,57.6987,57.6987,57.6489,57.6987,65148.9640870383,56.6092,56.6092,56.5603,56.6092,65148.9641
2021-02-09 14:10:00,57.6987,57.6987,57.5991,57.6489,42544.12236753247,56.6092,56.6092,56.5114,56.5603,42544.1224
2021-02-09 14:15:00,57.6489,57.6489,57.5493,57.5991,74641.33439554034,56.5603,56.5603,56.4626,56.5114,74641.3344
2021-02-09 14:20:00,57.5991,57.5991,57.4995,57.5493,38152.47491419786,56.5114,56.5114,56.4137,56.4626,38152.4749
2021-02-09 14:25:00,57.4995,57.5493,57.4497,57.4995,63778.62063341124,56.4137,56.4626,56.3649,56.4137,63778.6206
2021-02-09 14:30:00,57.4995,57.5493,57.4497,57.4497,59630.429097079854,56.4137,56.4626,56.3649,56.3649,59630.4291
2021-02-09 14:35:00,57.4497,57.4995,57.4497,57.4497,32468.823782509506,56.3649,56.4137,56.3649,56.3649,32468.8238
2021-02-09 14:40:00,57.4497,57.4995,57.4,57.4497,103899.63349037446,56.3649,56.4137,56.3161,56.3649,103899.6335
2021-02-09 14:45:00,57.4497,57.4497,57.3502,57.4497,99519.03395406556,56.3649,56.3649,56.2672,56.3649,99519.034
2021-02-09 14:50:00,57.4497,57.4497,57.3502,57.4,100095.13260915242,56.3649,56.3649,56.2672,56.3161,100095.1326
2021-02-09 14:55:00,57.3502,57.4,57.2008,57.3004,171857.98244144503,56.2672,56.3161,56.1207,56.2184,171857.9824
2021-02-09 15:00:00,57.3004,57.4,57.2506,57.4,55229.742438906025,56.2184,56.3161,56.1695,56.3161,55229.7424
2021-02-09 15:05:00,57.3502,57.4995,57.3502,57.4497,104818.4184444774,56.2672,56.4137,56.2672,56.3649,104818.4184
2021-02-09 15:10:00,57.4,57.4497,57.4,57.4497,41606.65639009512,56.3161,56.3649,56.3161,56.3649,41606.6564
2021-02-09 15:15:00,57.4497,57.4497,57.4,57.4,22824.39396148977,56.3649,56.3649,56.3161,56.3161,22824.394
2021-02-09 15:20:00,57.4497,57.4497,57.3004,57.4,60335.4870745397,56.3649,56.3649,56.2184,56.3161,60335.4871
2021-02-09 15:25:00,57.4,57.4,57.3004,57.4,82248.93005945387,56.3161,56.3161,56.2184,56.3161,82248.9301
2021-02-09 15:30:00,57.4,57.4,57.2506,57.3502,154470.569755142,56.3161,56.3161,56.1695,56.2672,154470.5698
2021-02-09 15:35:00,57.3502,57.4,57.3004,57.3502,118800.461361015,56.2672,56.3161,56.2184,56.2672,118800.4614
2021-02-09 15:40:00,57.3502,57.3502,57.151,57.2506,389439.2760279886,56.2672,56.2672,56.0718,56.1695,389439.276
2021-02-09 15:45:00,57.2506,57.2506,57.2008,57.2506,52748.98288858437,56.1695,56.1695,56.1207,56.1695,52748.9829
2021-02-09 15:50:00,57.2506,57.3502,57.2008,57.3502,151036.67627232836,56.1695,56.2672,56.1207,56.2672,151036.6763
2021-02-09 15:55:00,57.3502,57.4497,57.3004,57.4497,599658.4385798083,56.2672,56.3649,56.2184,56.3649,599658.4386
2021-02-10 09:30:00,57.6987,57.6987,57.4995,57.5991,244225.2537706541,56.6092,56.6092,56.4137,56.5114,244225.2538
2021-02-10 09:35:00,57.5493,57.5991,57.3004,57.3502,202017.79156557823,56.4626,56.5114,56.2184,56.2672,202017.7916
2021-02-10 09:40:00,57.3004,57.6987,57.3004,57.5991,146662.50461501625,56.2184,56.6092,56.2184,56.5114,146662.5046
2021-02-10 09:45:00,57.5991,57.6489,57.5493,57.5991,78904.42426893924,56.5114,56.5603,56.4626,56.5114,78904.4243
2021-02-10 09:50:00,57.5991,57.6489,57.5493,57.5991,73990.10990467857,56.5114,56.5603,56.4626,56.5114,73990.1099
2021-02-10 09:55:00,57.5991,57.5991,57.4,57.4,107014.14173553536,56.5114,56.5114,56.3161,56.3161,107014.1417
2021-02-10 10:00:00,57.4497,57.5991,57.3502,57.4,141600.75077626682,56.3649,56.5114,56.2672,56.3161,141600.7508
2021-02-10 10:05:00,57.4497,57.5991,57.3502,57.5991,118111.67395226576,56.3649,56.5114,56.2672,56.5114,118111.674
2021-02-10 10:10:00,57.5493,57.6489,57.4,57.4497,104955.613486815,56.4626,56.5603,56.3161,56.3649,104955.6135
2021-02-10 10:15:00,57.4497,57.4995,57.3502,57.3502,116255.0212782882,56.3649,56.4137,56.2672,56.2672,116255.0213
2021-02-10 10:20:00,57.3502,57.3502,57.0017,57.0515,199847.3780480701,56.2672,56.2672,55.9253,55.9742,199847.378
2021-02-10 10:25:00,57.0515,57.3502,57.0017,57.2008,148468.3368706755,55.9742,56.2672,55.9253,56.1207,148468.3369
2021-02-10 10:30:00,57.2008,57.2506,57.0017,57.0515,122338.60700630776,56.1207,56.1695,55.9253,55.9742,122338.607
2021-02-10 10:35:00,57.0515,57.2008,57.0515,57.1013,114587.79016349712,55.9742,56.1207,55.9742,56.023,114587.7902
2021-02-10 10:40:00,57.0515,57.1013,56.8523,56.8523,152900.3594389587,55.9742,56.023,55.7787,55.7787,152900.3594
2021-02-10 10:45:00,56.9021,57.0017,56.8026,57.0017,133339.52016686773,55.8276,55.9253,55.73,55.9253,133339.5202
2021-02-10 10:50:00,56.9519,57.3004,56.8523,57.2506,161274.27880202013,55.8765,56.2184,55.7787,56.1695,161274.2788
2021-02-10 10:55:00,57.2506,57.3004,57.1013,57.2506,96539.91291027443,56.1695,56.2184,56.023,56.1695,96539.9129
2021-02-10 11:00:00,57.2506,57.3004,57.1013,57.151,103206.82865725223,56.1695,56.2184,56.023,56.0718,103206.8287
2021-02-10 11:05:00,57.2008,57.3004,57.1013,57.2506,62157.18815647225,56.1207,56.2184,56.023,56.1695,62157.1882
2021-02-10 11:10:00,57.2506,57.4,57.2008,57.3502,64079.72659016687,56.1695,56.3161,56.1207,56.2672,64079.7266
2021-02-10 11:15:00,57.3502,57.3502,57.151,57.2008,56130.248112111854,56.2672,56.2672,56.0718,56.1207,56130.2481
2021-02-10 11:20:00,57.2506,57.3004,57.151,57.2008,37313.63670511744,56.1695,56.2184,56.0718,56.1207,37313.6367
2021-02-10 11:25:00,57.2008,57.3502,57.0515,57.151,92831.0267291296,56.1207,56.2672,55.9742,56.0718,92831.0267
2021-02-10 11:30:00,57.151,57.2008,57.0017,57.151,80303.29143561455,56.0718,56.1207,55.9253,56.0718,80303.2914
2021-02-10 11:35:00,57.2008,57.3004,57.151,57.3004,92144.8506462228,56.1207,56.2184,56.0718,56.2184,92144.8506
2021-02-10 11:40:00,57.3004,57.3502,57.0515,57.0515,263299.18120873853,56.2184,56.2672,55.9742,55.9742,263299.1812
2021-02-10 11:45:00,57.0515,57.2506,57.0515,57.151,90239.18539489474,55.9742,56.1695,55.9742,56.0718,90239.1854
2021-02-10 11:50:00,57.151,57.2506,57.151,57.2008,64193.21882870386,56.0718,56.1695,56.0718,56.1207,64193.2188
2021-02-10 11:55:00,57.2008,57.2506,57.0515,57.0515,86029.72813687526,56.1207,56.1695,55.9742,55.9742,86029.7281
2021-02-10 12:00:00,57.0515,57.1013,57.0017,57.0515,54371.0179791793,55.9742,56.023,55.9253,55.9742,54371.018
2021-02-10 12:05:00,57.0515,57.0515,56.9519,57.0017,72435.36667233123,55.9742,55.9742,55.8765,55.9253,72435.3667
2021-02-10 12:10:00,57.0515,57.0515,56.9519,57.0017,69533.78191893882,55.9742,55.9742,55.8765,55.9253,69533.7819
2021-02-10 12:15:00,57.0515,57.0515,56.9519,57.0017,49189.94663655206,55.9742,55.9742,55.8765,55.9253,49189.9466
2021-02-10 12:20:00,57.0017,57.0017,56.8523,56.9021,80322.5750726049,55.9253,55.9253,55.7787,55.8276,80322.5751
2021-02-10 12:25:00,56.8523,57.0017,56.8523,56.9021,83731.35965308738,55.7787,55.9253,55.7787,55.8276,83731.3597
2021-02-10 12:30:00,56.9021,57.0017,56.9021,56.9021,36847.21373541324,55.8276,55.9253,55.8276,55.8276,36847.2137
2021-02-10 12:35:00,56.9021,56.9519,56.8523,56.9021,56717.79642666172,55.8276,55.8765,55.7787,55.8276,56717.7964
2021-02-10 12:40:00,56.9021,57.0017,56.9021,57.0017,47427.10082168381,55.8276,55.9253,55.8276,55.9253,47427.1008
2021-02-10 12:45:00,57.0017,57.0017,56.9021,56.9519,61950.69254370054,55.9253,55.9253,55.8276,55.8765,61950.6925
2021-02-10 12:50:00,56.9519,57.0515,56.9021,57.0017,63630.37767404788,55.8765,55.9742,55.8276,55.9253,63630.3777
2021-02-10 12:55:00,57.0017,57.0017,56.9519,56.9519,21046.48280522281,55.9253,55.9253,55.8765,55.8765,21046.4828
2021-02-10 13:00:00,57.0017,57.0017,56.9021,57.0017,52338.201246446086,55.9253,55.9253,55.8276,55.9253,52338.2012
2021-02-10 13:05:00,57.0017,57.0017,56.9519,56.9519,27590.063623949794,55.9253,55.9253,55.8765,55.8765,27590.0636
2021-02-10 13:10:00,56.9519,57.0017,56.8523,56.9021,58371.97091224057,55.8765,55.9253,55.7787,55.8276,58371.9709
2021-02-10 13:15:00,56.9021,56.9519,56.8523,56.9021,45707.84406126251,55.8276,55.8765,55.7787,55.8276,45707.8441
2021-02-10 13:20:00,56.9519,56.9519,56.9021,56.9021,16808.702705373747,55.8765,55.8765,55.8276,55.8276,16808.7027
2021-02-10 13:25:00,56.9021,56.9519,56.9021,56.9021,12555.857264125969,55.8276,55.8765,55.8276,55.8276,12555.8573
2021-02-10 13:30:00,56.9519,56.9519,56.8523,56.9519,79190.86662673348,55.8765,55.8765,55.7787,55.8765,79190.8666
2021-02-10 13:35:00,56.9519,56.9519,56.9021,56.9021,22390.311257988145,55.8765,55.8765,55.8276,55.8276,22390.3113
2021-02-10 13:40:00,56.9021,56.9519,56.8523,56.9021,69346.16820072016,55.8276,55.8765,55.7787,55.8276,69346.1682
2021-02-10 13:45:00,56.8523,56.9021,56.703,56.703,274790.421014022,55.7787,55.8276,55.6323,55.6323,274790.421
2021-02-10 13:50:00,56.703,56.8523,56.703,56.7528,133214.77914008638,55.6323,55.7787,55.6323,55.6811,133214.7791
2021-02-10 13:55:00,56.7528,56.8026,56.6532,56.7528,65641.50031516694,55.6811,55.73,55.5834,55.6811,65641.5003
2021-02-10 14:00:00,56.7528,56.8523,56.7528,56.8026,131453.94203740463,55.6811,55.7787,55.6811,55.73,131453.942
2021-02-10 14:05:00,56.8026,56.8523,56.703,56.7528,119040.90420973848,55.73,55.7787,55.6323,55.6811,119040.9042
2021-02-10 14:10:00,56.7528,56.8026,56.703,56.8026,41649.84370210477,55.6811,55.73,55.6323,55.73,41649.8437
2021-02-10 14:15:00,56.8026,56.8026,56.7528,56.7528,33651.55351791791,55.73,55.73,55.6811,55.6811,33651.5535
2021-02-10 14:20:00,56.8026,56.8026,56.6532,56.8026,82462.85790731561,55.73,55.73,55.5834,55.73,82462.8579
2021-02-10 14:25:00,56.8026,56.8523,56.7528,56.8523,30501.69193827469,55.73,55.7787,55.6811,55.7787,30501.6919
2021-02-10 14:30:00,56.8523,56.9519,56.8026,56.9021,43961.67055754217,55.7787,55.8765,55.73,55.8276,43961.6706
2021-02-10 14:35:00,56.9519,56.9519,56.8523,56.9021,35428.05857565433,55.8765,55.8765,55.7787,55.8276,35428.0586
2021-02-10 14:40:00,56.8523,57.0017,56.8523,57.0017,69580.78578410282,55.7787,55.9253,55.7787,55.9253,69580.7858
2021-02-10 14:45:00,56.9519,57.0017,56.9021,57.0017,58232.1645440605,55.8765,55.9253,55.8276,55.9253,58232.1645
2021-02-10 14:50:00,57.0017,57.0017,56.8523,56.9519,36489.863837435725,55.9253,55.9253,55.7787,55.8765,36489.8638
2021-02-10 14:55:00,56.9021,56.9519,56.8523,56.9519,66208.96150785185,55.8276,55.8765,55.7787,55.8765,66208.9615
2021-02-10 15:00:00,56.9519,57.0515,56.9021,57.0017,114628.76789210162,55.8765,55.9742,55.8276,55.9253,114628.7679
2021-02-10 15:05:00,56.9519,57.0515,56.8523,56.9021,161903.20658761178,55.8765,55.9742,55.7787,55.8276,161903.2066
2021-02-10 15:10:00,56.8523,56.9519,56.8523,56.8523,53869.64341743008,55.7787,55.8765,55.7787,55.7787,53869.6434
2021-02-10 15:15:00,56.9021,56.9021,56.8523,56.9021,35399.333991387444,55.8276,55.8276,55.7787,55.8276,35399.334
2021-02-10 15:20:00,56.9021,56.9021,56.8026,56.8523,63238.87966889996,55.8276,55.8276,55.73,55.7787,63238.8797
2021-02-10 15:25:00,56.9021,56.9021,56.7528,56.7528,79194.48230866916,55.8276,55.8276,55.6811,55.6811,79194.4823
2021-02-10 15:30:00,56.7528,56.8523,56.703,56.8523,131668.87424135962,55.6811,55.7787,55.6323,55.7787,131668.8742
2021-02-10 15:35:00,56.8523,56.8523,56.7528,56.8026,110129.25259435223,55.7787,55.7787,55.6811,55.73,110129.2526
2021-02-10 15:40:00,56.8026,56.8523,56.6532,56.6532,117189.0724450085,55.73,55.7787,55.5834,55.5834,117189.0724
2021-02-10 15:45:00,56.6532,56.7528,56.6532,56.7528,180639.67037836503,55.5834,55.6811,55.5834,55.6811,180639.6704
2021-02-10 15:50:00,56.703,56.8523,56.703,56.8026,208212.05733507368,55.6323,55.7787,55.6323,55.73,208212.0573
2021-02-10 15:55:00,56.7528,56.8523,56.6532,56.7528,580845.6437259683,55.6811,55.7787,55.5834,55.6811,580845.6437
2021-02-11 09:30:00,56.703,56.9519,56.5039,56.6034,259665.21999215,55.6323,55.8765,55.4369,55.5345,259665.22
2021-02-11 09:35:00,56.6034,56.6532,56.4043,56.6034,210103.25985865897,55.5345,55.5834,55.3392,55.5345,210103.2599
2021-02-11 09:40:00,56.6034,56.7528,56.4541,56.6532,168406.21142017157,55.5345,55.6811,55.3881,55.5834,168406.2114
2021-02-11 09:45:00,56.6532,56.7528,56.6034,56.6532,143024.32510283604,55.5834,55.6811,55.5345,55.5834,143024.3251
2021-02-11 09:50:00,56.6532,56.703,56.2549,56.2549,199745.3354689961,55.5834,55.6323,55.1926,55.1926,199745.3355
2021-02-11 09:55:00,56.2549,56.3545,55.9562,55.9562,386632.9042322361,55.1926,55.2903,54.8996,54.8996,386632.9042
2021-02-11 10:00:00,56.006,56.3545,55.9562,56.3545,156114.2989373511,54.9484,55.2903,54.8996,55.2903,156114.2989
2021-02-11 10:05:00,56.3545,56.4541,56.2549,56.4541,91106.74818824204,55.2903,55.3881,55.1926,55.3881,91106.7482
2021-02-11 10:10:00,56.4541,56.5536,56.3545,56.4541,92447.96531516494,55.3881,55.4857,55.2903,55.3881,92447.9653
2021-02-11 10:15:00,56.4043,56.5536,56.3545,56.5536,91154.15379584332,55.3392,55.4857,55.2903,55.4857,91154.1538
2021-02-11 10:20:00,56.5536,56.6532,56.5039,56.6532,83914.55420449574,55.4857,55.5834,55.4369,55.5834,83914.5542
2021-02-11 10:25:00,56.6532,56.8026,56.5536,56.703,415678.2798353017,55.5834,55.73,55.4857,55.6323,415678.2798
2021-02-11 10:30:00,56.703,56.7528,56.4541,56.5039,101419.87829614604,55.6323,55.6811,55.3881,55.4369,101419.8783
2021-02-11 10:35:00,56.4541,56.6034,56.4043,56.5039,85342.34682665658,55.3881,55.5345,55.3392,55.4369,85342.3468
2021-02-11 10:40:00,56.4541,56.6034,56.4541,56.4541,117890.11299809534,55.3881,55.5345,55.3881,55.3881,117890.113
2021-02-11 10:45:00,56.4541,56.5039,56.3545,56.4043,91659.7466531842,55.3881,55.4369,55.2903,55.3392,91659.7467
2021-02-11 10:50:00,56.4043,56.5536,56.3545,56.5039,74883.78595645032,55.3392,55.4857,55.2903,55.4369,74883.786
2021-02-11 10:55:00,56.5039,56.5536,56.3545,56.4043,75308.02597023812,55.4369,55.4857,55.2903,55.3392,75308.026
2021-02-11 11:00:00,56.4043,56.4541,56.3047,56.4043,101987.33948883096,55.3392,55.3881,55.2415,55.3392,101987.3395
2021-02-11 11:05:00,56.4541,56.4541,56.3047,56.3047,86508.60512213573,55.3881,55.3881,55.2415,55.2415,86508.6051
2021-02-11 11:10:00,56.3047,56.3545,56.1554,56.1554,116684.88568619818,55.2415,55.2903,55.095,55.095,116684.8857
2021-02-11 11:15:00,56.2052,56.3047,56.1056,56.2549,87642.9248938496,55.1439,55.2415,55.0461,55.1926,87642.9249
2021-02-11 11:20:00,56.2549,56.3047,56.1554,56.2052,84570.1978621678,55.1926,55.2415,55.095,55.1439,84570.1979
2021-02-11 11:25:00,56.1554,56.2549,56.1056,56.2052,136870.03270585183,55.095,55.1926,55.0461,55.1439,136870.0327
2021-02-11 11:30:00,56.2052,56.2549,56.1554,56.2052,65368.51632902224,55.1439,55.1926,55.095,55.1439,65368.5163
2021-02-11 11:35:00,56.2549,56.4043,56.2052,56.4043,73670.12205336988,55.1926,55.3392,55.1439,55.3392,73670.1221
2021-02-11 11:40:00,56.4043,56.4541,56.3545,56.4541,40537.61976444234,55.3392,55.3881,55.2903,55.3881,40537.6198
2021-02-11 11:45:00,56.4541,56.4541,56.3545,56.4043,61576.26859213782,55.3881,55.3881,55.2903,55.3392,61576.2686
2021-02-11 11:50:00,56.4043,56.4043,56.2549,56.2549,55432.0197560861,55.3392,55.3392,55.1926,55.1926,55432.0198
2021-02-11 11:55:00,56.3047,56.3047,56.2052,56.2549,42749.01101055498,55.2415,55.2415,55.1439,55.1926,42749.011
2021-02-11 12:00:00,56.2549,56.3545,56.2549,56.3545,54777.78219694459,55.1926,55.2903,55.1926,55.2903,54777.7822
2021-02-11 12:05:00,56.3545,56.3545,56.2549,56.2549,48745.217758462,55.2903,55.2903,55.1926,55.1926,48745.2178
2021-02-11 12:10:00,56.2549,56.3047,56.1056,56.2052,115122.30847632352,55.1926,55.2415,55.0461,55.1439,115122.3085
2021-02-11 12:15:00,56.2052,56.2549,56.006,56.0558,72833.69429891325,55.1439,55.1926,54.9484,54.9973,72833.6943
2021-02-11 12:20:00,56.0558,56.1056,55.9562,55.9562,109760.4530369117,54.9973,55.0461,54.8996,54.8996,109760.453
2021-02-11 12:25:00,55.9562,56.006,55.7571,55.8567,146761.13238337316,54.8996,54.9484,54.7042,54.8019,146761.1324
2021-02-11 12:30:00,55.8567,56.0558,55.8069,55.9562,122519.39110309232,54.8019,54.9973,54.7531,54.8996,122519.3911
2021-02-11 12:35:00,55.9562,56.1554,55.8567,56.1056,214671.4731131865,54.8996,55.095,54.8019,55.0461,214671.4731
2021-02-11 12:40:00,56.1056,56.1056,55.7571,55.8069,92332.66523566013,55.0461,55.0461,54.7042,54.7531,92332.6652
2021-02-11 12:45:00,55.8069,55.9065,55.7073,55.9065,122178.51264504407,54.7531,54.8508,54.6554,54.8508,122178.5126
2021-02-11 12:50:00,55.9065,56.006,55.8567,55.9562,109366.14283470268,54.8508,54.9484,54.8019,54.8996,109366.1428
2021-02-11 12:55:00,55.9562,56.1056,55.9065,56.0558,50910.81036672255,54.8996,55.0461,54.8508,54.9973,50910.8104
2021-02-11 13:00:00,56.1056,56.1056,55.9065,56.1056,84973.54726921604,55.0461,55.0461,54.8508,55.0461,84973.5473
2021-02-11 13:05:00,56.0558,56.1056,56.006,56.006,36552.33478643573,54.9973,55.0461,54.9484,54.9484,36552.3348
2021-02-11 13:10:00,56.006,56.1056,55.9065,56.1056,120626.98335219517,54.9484,55.0461,54.8508,55.0461,120626.9834
2021-02-11 13:15:00,56.1056,56.1056,56.006,56.1056,29612.83679575053,55.0461,55.0461,54.9484,55.0461,29612.8368
2021-02-11 13:20:00,56.0558,56.3047,56.0558,56.2052,80091.97491359524,54.9973,55.2415,54.9973,55.1439,80091.9749
2021-02-11 13:25:00,56.2052,56.2549,56.0558,56.1056,54650.83158675809,55.1439,55.1926,54.9973,55.0461,54650.8316
2021-02-11 13:30:00,56.1056,56.2052,56.0558,56.2052,61363.345100369326,55.0461,55.1439,54.9973,55.1439,61363.3451
2021-02-11 13:35:00,56.2052,56.2052,56.1056,56.1554,40893.36269267065,55.1439,55.1439,55.0461,55.095,40893.3627
2021-02-11 13:40:00,56.1554,56.2052,55.9562,55.9562,74612.20806883616,55.095,55.1439,54.8996,54.8996,74612.2081
2021-02-11 13:45:00,55.9562,56.0558,55.9065,56.006,79914.80649874636,54.8996,54.9973,54.8508,54.9484,79914.8065
2021-02-11 13:50:00,56.006,56.1056,55.9562,56.006,58952.689605356354,54.9484,55.0461,54.8996,54.9484,58952.6896
2021-02-11 13:55:00,56.006,56.1056,55.9562,55.9562,119736.32036870316,54.9484,55.0461,54.8996,54.8996,119736.3204
2021-02-11 14:00:00,56.006,56.006,55.8567,55.8567,59555.70500374223,54.9484,54.9484,54.8019,54.8019,59555.705
2021-02-11 14:05:00,55.8567,56.006,55.8567,55.9562,39631.08795467702,54.8019,54.9484,54.8019,54.8996,39631.088
2021-02-11 14:10:00,55.9065,56.006,55.9065,55.9562,34254.97065874109,54.8508,54.9484,54.8508,54.8996,34254.9707
2021-02-11 14:15:00,55.9562,56.1056,55.9065,56.0558,64025.69223235015,54.8996,55.0461,54.8508,54.9973,64025.6922
2021-02-11 14:20:00,56.0558,56.1056,55.9562,56.1056,62189.72929389348,54.9973,55.0461,54.8996,55.0461,62189.7293
2021-02-11 14:25:00,56.1056,56.1056,56.006,56.1056,60626.54947036286,55.0461,55.0461,54.9484,55.0461,60626.5495
2021-02-11 14:30:00,56.0558,56.1056,56.006,56.1056,49024.027009947546,54.9973,55.0461,54.9484,55.0461,49024.027
2021-02-11 14:35:00,56.1056,56.1554,56.0558,56.0558,45235.79669743612,55.0461,55.095,54.9973,54.9973,45235.7967
2021-02-11 14:40:00,56.0558,56.1554,56.0558,56.1554,29565.63205936789,54.9973,55.095,54.9973,55.095,29565.6321
2021-02-11 14:45:00,56.1554,56.2052,56.1056,56.1554,53885.31137248474,55.095,55.1439,55.0461,55.095,53885.3114
2021-02-11 14:50:00,56.1554,56.2549,56.1056,56.2052,60536.35829318922,55.095,55.1926,55.0461,55.1439,60536.3583
2021-02-11 14:55:00,56.2052,56.2549,56.1554,56.2052,28377.07705861864,55.1439,55.1926,55.095,55.1439,28377.0771
2021-02-11 15:00:00,56.2052,56.3047,56.2052,56.2549,64995.09673355277,55.1439,55.2415,55.1439,55.1926,64995.0967
2021-02-11 15:05:00,56.3047,56.3545,56.2549,56.3047,55998.27572145911,55.2415,55.2903,55.1926,55.2415,55998.2757
2021-02-11 15:10:00,56.3545,56.5039,56.3047,56.4043,384885.52550120384,55.2903,55.4369,55.2415,55.3392,384885.5255
2021-02-11 15:15:00,56.4541,56.4541,56.3545,56.4541,94703.74910059912,55.3881,55.3881,55.2903,55.3881,94703.7491
2021-02-11 15:20:00,56.4043,56.6532,56.4043,56.5536,247993.79870373785,55.3392,55.5834,55.3392,55.4857,247993.7987
2021-02-11 15:25:00,56.5536,56.6034,56.5039,56.5536,69270.84149372659,55.4857,55.5345,55.4369,55.4857,69270.8415
2021-02-11 15:30:00,56.6034,56.703,56.5039,56.6532,211136.94314982943,55.5345,55.6323,55.4369,55.5834,211136.9431
2021-02-11 15:35:00,56.6532,56.8026,56.6532,56.703,234500.6763333932,55.5834,55.73,55.5834,55.6323,234500.6763
2021-02-11 15:40:00,56.7528,56.8523,56.703,56.8523,223720.9223845664,55.6811,55.7787,55.6323,55.7787,223720.9224
2021-02-11 15:45:00,56.8523,56.9021,56.7528,56.8026,263305.60908773536,55.7787,55.8276,55.6811,55.73,263305.6091
2021-02-11 15:50:00,56.8026,56.9021,56.7528,56.8523,216430.10063246312,55.73,55.8276,55.6811,55.7787,216430.1006
2021-02-11 15:55:00,56.8523,57.1013,56.8026,57.1013,639256.5836546269,55.7787,56.023,55.73,56.023,639256.5837
2021-02-12 09:30:00,56.8026,57.3502,56.6532,57.151,501789.15994451137,55.73,56.2672,55.5834,56.0718,501789.1599
2021-02-12 09:35:00,57.151,57.6987,57.1013,57.2506,359002.4654933377,56.0718,56.6092,56.023,56.1695,359002.4655
2021-02-12 09:40:00,57.2506,57.3004,57.1013,57.2506,179279.77222810776,56.1695,56.2184,56.023,56.1695,179279.7722
2021-02-12 09:45:00,57.2506,57.3004,57.2008,57.3004,79412.62845212255,56.1695,56.2184,56.1207,56.2184,79412.6285
2021-02-12 09:50:00,57.3004,57.4,57.2506,57.3004,142342.76905795818,56.2184,56.3161,56.1695,56.2184,142342.7691
2021-02-12 09:55:00,57.2506,57.3502,57.2506,57.3502,66255.16188814124,56.1695,56.2672,56.1695,56.2672,66255.1619
2021-02-12 10:00:00,57.3502,57.4497,57.2506,57.4497,91734.87248895912,56.2672,56.3649,56.1695,56.3649,91734.8725
2021-02-12 10:05:00,57.4,57.4995,57.4,57.4497,61502.749726112095,56.3161,56.4137,56.3161,56.3649,61502.7497
2021-02-12 10:10:00,57.4497,57.4995,57.4,57.4,91248.76413982728,56.3649,56.4137,56.3161,56.3161,91248.7641
2021-02-12 10:15:00,57.4497,57.5991,57.3502,57.5991,215431.16806211905,56.3649,56.5114,56.2672,56.5114,215431.1681
2021-02-12 10:20:00,57.5991,57.7982,57.5493,57.7484,369009.6687352385,56.5114,56.7068,56.4626,56.6579,369009.6687
2021-02-12 10:25:00,57.7982,57.9476,57.6987,57.8978,250751.3587933585,56.7068,56.8534,56.6092,56.8045,250751.3588
2021-02-12 10:30:00,57.8978,58.0471,57.848,58.0471,285860.03213136015,56.8045,56.951,56.7556,56.951,285860.0321
2021-02-12 10:35:00,58.0471,58.3458,57.9974,58.2463,428897.4138634084,56.951,57.244,56.9022,57.1464,428897.4139
2021-02-12 10:40:00,58.2463,58.2961,58.0969,58.2463,153506.18703440562,57.1464,57.1953,56.9998,57.1464,153506.187
2021-02-12 10:45:00,58.2463,58.2961,58.0471,58.0969,219833.26081882344,57.1464,57.1953,56.951,56.9998,219833.2608
2021-02-12 10:50:00,58.0969,58.1467,57.8978,57.9476,162821.99154171473,56.9998,57.0487,56.8045,56.8534,162821.9915
2021-02-12 10:55:00,57.9974,58.1467,57.9476,58.1467,96534.69025858956,56.9022,57.0487,56.8534,57.0487,96534.6903
2021-02-12 11:00:00,58.1467,58.1467,58.0969,58.1467,76462.43286381695,57.0487,57.0487,56.9998,57.0487,76462.4329
2021-02-12 11:05:00,58.1467,58.1467,57.8978,58.0471,141949.0614694051,57.0487,57.0487,56.8045,56.951,141949.0615
2021-02-12 11:10:00,58.0471,58.1467,57.9974,58.0969,91278.4930801874,56.951,57.0487,56.9022,56.9998,91278.4931
2021-02-12 11:15:00,58.0969,58.1965,58.0471,58.1965,134574.67729034368,56.9998,57.0976,56.951,57.0976,134574.6773
2021-02-12 11:20:00,58.1965,58.1965,58.0471,58.1467,113921.7012024553,57.0976,57.0976,56.951,57.0487,113921.7012
2021-02-12 11:25:00,58.1467,58.1467,57.8978,57.9974,166485.4808274448,57.0487,57.0487,56.8045,56.9022,166485.4808
2021-02-12 11:30:00,57.9974,58.0471,57.9974,58.0471,54278.61721860051,56.9022,56.951,56.9022,56.951,54278.6172
2021-02-12 11:35:00,57.9974,58.0969,57.9974,58.0471,76434.51176442466,56.9022,56.9998,56.9022,56.951,76434.5118
2021-02-12 11:40:00,58.0969,58.0969,57.9974,57.9974,59554.70064764898,56.9998,56.9998,56.9022,56.9022,59554.7006
2021-02-12 11:45:00,58.0471,58.0969,57.9974,57.9974,69643.05586188416,56.951,56.9998,56.9022,56.9022,69643.0559
2021-02-12 11:50:00,57.9974,58.0471,57.9476,57.9974,66865.8103928358,56.9022,56.951,56.8534,56.9022,66865.8104
2021-02-12 11:55:00,57.9974,57.9974,57.9476,57.9974,30561.752432650894,56.9022,56.9022,56.8534,56.9022,30561.7524
2021-02-12 12:00:00,57.9974,58.1467,57.9476,58.1467,91224.65959358931,56.9022,57.0487,56.8534,57.0487,91224.6596
2021-02-12 12:05:00,58.1467,58.3458,58.0471,58.2961,375975.0791131295,57.0487,57.244,56.951,57.1953,375975.0791
2021-02-12 12:10:00,58.2961,58.3458,58.2961,58.2961,114761.94551006626,57.1953,57.244,57.1953,57.1953,114761.9455
2021-02-12 12:15:00,58.2961,58.4454,58.2961,58.4454,158900.18186880136,57.1953,57.3418,57.1953,57.3418,158900.1819
2021-02-12 12:20:00,58.4454,58.4454,58.2961,58.2961,75517.53465128958,57.3418,57.3418,57.1953,57.1953,75517.5347
2021-02-12 12:25:00,58.2961,58.3458,58.2961,58.2961,73718.33114584576,57.1953,57.244,57.1953,57.1953,73718.3311
2021-02-12 12:30:00,58.3458,58.3458,58.2463,58.2961,134554.7910396974,57.244,57.244,57.1464,57.1953,134554.791
2021-02-12 12:35:00,58.2961,58.3956,58.2961,58.2961,98095.45962749638,57.1953,57.2929,57.1953,57.1953,98095.4596
2021-02-12 12:40:00,58.2961,58.3458,58.2463,58.2961,162860.3579444768,57.1953,57.244,57.1464,57.1953,162860.3579
2021-02-12 12:45:00,58.2961,58.3458,57.9974,58.0471,101705.51716906569,57.1953,57.244,56.9022,56.951,101705.5172
2021-02-12 12:50:00,58.0471,58.2463,58.0471,58.1965,89586.95654793973,56.951,57.1464,56.951,57.0976,89586.9565
2021-02-12 12:55:00,58.1965,58.2463,58.1467,58.1965,60270.80654213455,57.0976,57.1464,57.0487,57.0976,60270.8065
2021-02-12 13:00:00,58.2463,58.3458,58.1965,58.3458,91548.2631268337,57.1464,57.244,57.0976,57.244,91548.2631
2021-02-12 13:05:00,58.3458,58.3956,58.2463,58.2961,98262.38361019414,57.244,57.2929,57.1464,57.1953,98262.3836
2021-02-12 13:10:00,58.3458,58.3458,58.2463,58.2961,93267.11814481772,57.244,57.244,57.1464,57.1953,93267.1181
2021-02-12 13:15:00,58.2961,58.2961,58.1467,58.2463,71805.23365942767,57.1953,57.1953,57.0487,57.1464,71805.2337
2021-02-12 13:20:00,58.2463,58.2961,58.1467,58.1965,67997.31796748859,57.1464,57.1953,57.0487,57.0976,67997.318
2021-02-12 13:25:00,58.1965,58.1965,57.9974,57.9974,71913.10150384247,57.0976,57.0976,56.9022,56.9022,71913.1015
2021-02-12 13:30:00,58.0471,58.1467,57.9974,58.1467,68842.1823131285,56.951,57.0487,56.9022,57.0487,68842.1823
2021-02-12 13:35:00,58.1467,58.1467,57.9476,58.0471,160101.5926275442,57.0487,57.0487,56.8534,56.951,160101.5926
2021-02-12 13:40:00,57.9974,58.0471,57.9974,58.0471,72846.14831446952,56.9022,56.951,56.9022,56.951,72846.1483
2021-02-12 13:45:00,58.0471,58.0471,57.9974,58.0471,41067.51803923979,56.951,56.951,56.9022,56.951,41067.518
2021-02-12 13:50:00,58.0471,58.0471,57.8978,57.9974,72716.58637844058,56.951,56.951,56.8045,56.9022,72716.5864
2021-02-12 13:55:00,57.9974,58.1467,57.9476,58.0471,86392.70242897495,56.9022,57.0487,56.8534,56.951,86392.7024
2021-02-12 14:00:00,58.0471,58.0471,57.9476,57.9974,40200.35698832978,56.951,56.951,56.8534,56.9022,40200.357
2021-02-12 14:05:00,57.9974,57.9974,57.8978,57.8978,31982.916304596296,56.9022,56.9022,56.8045,56.8045,31982.9163
2021-02-12 14:10:00,57.8978,57.9476,57.8978,57.8978,25845.898832415955,56.8045,56.8534,56.8045,56.8045,25845.8988
2021-02-12 14:15:00,57.8978,57.9476,57.8978,57.8978,68480.21237712205,56.8045,56.8534,56.8045,56.8045,68480.2124
2021-02-12 14:20:00,57.9476,57.9476,57.848,57.8978,122083.70142984152,56.8534,56.8534,56.7556,56.8045,122083.7014
2021-02-12 14:25:00,57.8978,57.9476,57.848,57.9476,87317.91526207468,56.8045,56.8534,56.7556,56.8534,87317.9153
2021-02-12 14:30:00,57.9476,57.9476,57.848,57.8978,47725.59545259701,56.8534,56.8534,56.7556,56.8045,47725.5955
2021-02-12 14:35:00,57.8978,57.9974,57.848,57.9974,58691.958763549264,56.8045,56.9022,56.7556,56.9022,58691.9588
2021-02-12 14:40:00,57.9974,57.9974,57.9476,57.9974,57849.7057437518,56.9022,56.9022,56.8534,56.9022,57849.7057
2021-02-12 14:45:00,57.9974,58.0471,57.9476,58.0471,40390.582032390885,56.9022,56.951,56.8534,56.951,40390.582
2021-02-12 14:50:00,57.9974,58.0471,57.9476,57.9974,47638.01560126581,56.9022,56.951,56.8534,56.9022,47638.0156
2021-02-12 14:55:00,57.9974,58.0471,57.9476,57.9974,31675.78421128117,56.9022,56.951,56.8534,56.9022,31675.7842
2021-02-12 15:00:00,58.0471,58.0969,57.9974,58.0969,59303.41075311843,56.951,56.9998,56.9022,56.9998,59303.4108
2021-02-12 15:05:00,58.0969,58.0969,58.0471,58.0969,31621.5489822458,56.9998,56.9998,56.951,56.9998,31621.549
2021-02-12 15:10:00,58.0969,58.0969,58.0471,58.0471,29227.766669599387,56.9998,56.9998,56.951,56.951,29227.7667
2021-02-12 15:15:00,58.0471,58.0969,58.0471,58.0969,23527.24235554447,56.951,56.9998,56.951,56.9998,23527.2424
2021-02-12 15:20:00,58.0969,58.1467,57.9974,58.0471,140624.51665363013,56.9998,57.0487,56.9022,56.951,140624.5167
2021-02-12 15:25:00,57.9974,58.1467,57.9476,58.0969,146972.64977661113,56.9022,57.0487,56.8534,56.9998,146972.6498
2021-02-12 15:30:00,58.1467,58.2463,58.0471,58.2463,161338.7584632066,57.0487,57.1464,56.951,57.1464,161338.7585
2021-02-12 15:35:00,58.1965,58.2961,58.1965,58.2961,159152.6769906438,57.0976,57.1953,57.0976,57.1953,159152.677
2021-02-12 15:40:00,58.2463,58.3956,58.1467,58.1467,306462.5895433675,57.1464,57.2929,57.0487,57.0487,306462.5895
2021-02-12 15:45:00,58.1467,58.1965,58.0471,58.0969,144549.54026604188,57.0487,57.0976,56.951,56.9998,144549.5403
2021-02-12 15:50:00,58.1467,58.2961,58.0969,58.2463,295018.55447446665,57.0487,57.1953,56.9998,57.1464,295018.5545
2021-02-12 15:55:00,58.2463,58.4454,58.1467,58.3956,1140921.6051860128,57.1464,57.3418,57.0487,57.2929,1140921.6052
2021-02-16 09:30:00,58.8437,59.5406,58.6943,59.4909,673366.1235510657,57.7325,58.4163,57.586,58.3675,673366.1236
2021-02-16 09:35:00,59.5406,59.6402,59.0428,59.0926,354289.42409016384,58.4163,58.514,57.9279,57.9767,354289.4241
2021-02-16 09:40:00,59.0926,59.5904,59.0428,59.2917,276256.7809101636,57.9767,58.4651,57.9279,58.1721,276256.7809
2021-02-16 09:45:00,59.2419,59.3913,59.1424,59.2419,253126.46008267056,58.1232,58.2698,58.0256,58.1232,253126.4601
2021-02-16 09:50:00,59.2419,59.4411,58.993,59.4411,252525.2525252525,58.1232,58.3187,57.879,58.3187,252525.2525
2021-02-16 09:55:00,59.4411,59.4411,59.1922,59.2917,184569.1131575871,58.3187,58.3187,58.0745,58.1721,184569.1132
2021-02-16 10:00:00,59.2917,59.4411,59.1922,59.2419,185910.93289816592,58.1721,58.3187,58.0745,58.1232,185910.9329
2021-02-16 10:05:00,59.2419,59.2917,59.1922,59.2917,74887.60250960467,58.1232,58.1721,58.0745,58.1721,74887.6025
2021-02-16 10:10:00,59.2917,59.3415,59.0428,59.0926,256244.5840097672,58.1721,58.2209,57.9279,57.9767,256244.584
2021-02-16 10:15:00,59.0428,59.2419,58.9432,59.1922,196532.80206913425,57.9279,58.1232,57.8302,58.0745,196532.8021
2021-02-16 10:20:00,59.1922,59.2419,59.1424,59.1922,95059.89377126472,58.0745,58.1232,58.0256,58.0745,95059.8938
2021-02-16 10:25:00,59.2419,59.3913,59.1424,59.3415,226063.2816652385,58.1232,58.2698,58.0256,58.2209,226063.2817
2021-02-16 10:30:00,59.3415,59.3415,59.1922,59.2419,101216.79749409136,58.2209,58.2209,58.0745,58.1232,101216.7975
2021-02-16 10:35:00,59.2419,59.2917,59.0926,59.0926,221956.8713423862,58.1232,58.1721,57.9767,57.9767,221956.8713
2021-02-16 10:40:00,59.0926,59.1922,59.0926,59.1424,197517.6736541729,57.9767,58.0745,57.9767,58.0256,197517.6737
2021-02-16 10:45:00,59.1922,59.1922,58.7939,58.7939,257185.4647979216,58.0745,58.0745,57.6837,57.6837,257185.4648
2021-02-16 10:50:00,58.7939,58.9432,58.7441,58.8437,172450.95427889845,57.6837,57.8302,57.6348,57.7325,172450.9543
2021-02-16 10:55:00,58.8437,59.0428,58.7939,59.0428,86001.00355260838,57.7325,57.9279,57.6837,57.9279,86001.0036
2021-02-16 11:00:00,59.0428,59.1424,58.993,59.0926,76594.20438325104,57.9279,58.0256,57.879,57.9767,76594.2044
2021-02-16 11:05:00,59.0926,59.1922,59.0428,59.1424,92139.42712331928,57.9767,58.0745,57.9279,58.0256,92139.4271
2021-02-16 11:10:00,59.1424,59.1922,58.9432,58.993,106623.2463440434,58.0256,58.0745,57.8302,57.879,106623.2463
2021-02-16 11:15:00,58.993,59.0428,58.9432,59.0428,96928.196975924,57.879,57.9279,57.8302,57.9279,96928.197
2021-02-16 11:20:00,59.0428,59.0428,58.8935,58.9432,127942.11052175496,57.9279,57.9279,57.7814,57.8302,127942.1105
2021-02-16 11:25:00,58.9432,58.993,58.7441,58.7939,123872.6605031342,57.8302,57.879,57.6348,57.6837,123872.6605
2021-02-16 11:30:00,58.7939,58.9432,58.7441,58.8935,154231.7338761677,57.6837,57.8302,57.6348,57.7814,154231.7339
2021-02-16 11:35:00,58.8935,59.0428,58.8437,59.0428,51624.70667780297,57.7814,57.9279,57.7325,57.9279,51624.7067
2021-02-16 11:40:00,59.0428,59.0926,58.6445,58.7441,196544.85434225324,57.9279,57.9767,57.5371,57.6348,196544.8543
2021-02-16 11:45:00,58.6943,58.9432,58.6943,58.6943,119377.76524341374,57.586,57.8302,57.586,57.586,119377.7652
2021-02-16 11:50:00,58.7441,59.0428,58.6445,58.993,125918.33299386098,57.6348,57.9279,57.5371,57.879,125918.333
2021-02-16 11:55:00,58.993,58.993,58.7939,58.8935,73628.54171110943,57.879,57.879,57.6837,57.7814,73628.5417
2021-02-16 12:00:00,58.8935,58.993,58.7441,58.9432,136202.53764627944,57.7814,57.879,57.6348,57.8302,136202.5376
2021-02-16 12:05:00,58.9432,58.9432,58.6445,58.6943,190691.46703080603,57.8302,57.8302,57.5371,57.586,190691.467
2021-02-16 12:10:00,58.6943,58.9432,58.6445,58.9432,101721.78773777628,57.586,57.8302,57.5371,57.8302,101721.7877
2021-02-16 12:15:00,58.8935,58.9432,58.7441,58.8935,110683.25541538764,57.7814,57.8302,57.6348,57.7814,110683.2554
2021-02-16 12:20:00,58.8437,58.8935,58.7441,58.7441,48623.28892874174,57.7325,57.7814,57.6348,57.6348,48623.2889
2021-02-16 12:25:00,58.7939,58.8437,58.7441,58.7441,59749.34485852037,57.6837,57.7325,57.6348,57.6348,59749.3449
2021-02-16 12:30:00,58.7939,58.8437,58.7441,58.7441,58099.58953975181,57.6837,57.7325,57.6348,57.6348,58099.5895
2021-02-16 12:35:00,58.7441,58.8437,58.6943,58.7441,70131.37379442116,57.6348,57.7325,57.586,57.6348,70131.3738
2021-02-16 12:40:00,58.7441,58.8437,58.7441,58.7441,60181.217978616856,57.6348,57.7325,57.6348,57.6348,60181.218
2021-02-16 12:45:00,58.7441,58.8935,58.6943,58.8437,85061.52886298455,57.6348,57.7814,57.586,57.7325,85061.5289
2021-02-16 12:50:00,58.8437,58.8935,58.8437,58.8935,26680.719617123388,57.7325,57.7814,57.7325,57.7814,26680.7196
2021-02-16 12:55:00,58.8437,58.8935,58.8437,58.8935,30592.48572910427,57.7325,57.7814,57.7325,57.7814,30592.4857
2021-02-16 13:00:00,58.8935,58.993,58.8437,58.9432,104438.57097001112,57.7814,57.879,57.7325,57.8302,104438.571
2021-02-16 13:05:00,58.9432,58.9432,58.8935,58.9432,34712.957037262015,57.8302,57.8302,57.7814,57.8302,34712.957
2021-02-16 13:10:00,58.9432,58.9432,58.8935,58.9432,28353.976868473947,57.8302,57.8302,57.7814,57.8302,28353.9769
2021-02-16 13:15:00,58.9432,58.9432,58.8935,58.9432,19618.28844062468,57.8302,57.8302,57.7814,57.8302,19618.2884
2021-02-16 13:20:00,58.9432,59.1424,58.8935,59.1424,110268.2554776577,57.8302,58.0256,57.7814,58.0256,110268.2555
2021-02-16 13:25:00,59.0926,59.1922,59.0428,59.0428,104490.19487320406,57.9767,58.0745,57.9279,57.9279,104490.1949
2021-02-16 13:30:00,59.0428,59.1424,59.0428,59.1424,102342.27893218468,57.9279,58.0256,57.9279,58.0256,102342.2789
2021-02-16 13:35:00,59.1424,59.1922,59.0428,59.1424,57724.96471697045,58.0256,58.0745,57.9279,58.0256,57724.9647
2021-02-16 13:40:00,59.1424,59.1922,59.0926,59.1424,87348.64855852805,58.0256,58.0745,57.9767,58.0256,87348.6486
2021-02-16 13:45:00,59.1424,59.2419,59.1424,59.1922,68448.07298213812,58.0256,58.1232,58.0256,58.0745,68448.073
2021-02-16 13:50:00,59.1922,59.1922,59.0926,59.1424,40112.57626577994,58.0745,58.0745,57.9767,58.0256,40112.5763
2021-02-16 13:55:00,59.1424,59.2419,59.0926,59.1424,49649.94172725947,58.0256,58.1232,57.9767,58.0256,49649.9417
2021-02-16 14:00:00,59.1922,59.2419,59.1424,59.2419,66444.98518976505,58.0745,58.1232,58.0256,58.1232,66444.9852
2021-02-16 14:05:00,59.2419,59.2917,59.1922,59.2917,118820.54848287997,58.1232,58.1721,58.0745,58.1721,118820.5485
2021-02-16 14:10:00,59.2419,59.3415,59.2419,59.3415,76403.17585431534,58.1232,58.2209,58.1232,58.2209,76403.1759
2021-02-16 14:15:00,59.3415,59.4411,59.2917,59.3913,136078.39923315405,58.2209,58.3187,58.1721,58.2698,136078.3992
2021-02-16 14:20:00,59.3913,59.4909,59.3415,59.4909,108818.36702144542,58.2698,58.3675,58.2209,58.3675,108818.367
2021-02-16 14:25:00,59.4909,59.4909,59.3913,59.4909,118055.0282686066,58.3675,58.3675,58.2698,58.3675,118055.0283
2021-02-16 14:30:00,59.4909,59.5406,59.3913,59.4411,252940.65420541976,58.3675,58.4163,58.2698,58.3187,252940.6542
2021-02-16 14:35:00,59.4411,59.4411,59.2419,59.2917,65625.02887523768,58.3187,58.3187,58.1232,58.1721,65625.0289
2021-02-16 14:40:00,59.3415,59.3913,59.2917,59.3913,64560.21054517654,58.2209,58.2698,58.1721,58.2698,64560.2105
2021-02-16 14:45:00,59.3913,59.4411,59.3415,59.3913,87190.76378066953,58.2698,58.3187,58.2209,58.2698,87190.7638
2021-02-16 14:50:00,59.3913,59.3913,59.2917,59.3415,54377.04411573878,58.2698,58.2698,58.1721,58.2209,54377.0441
2021-02-16 14:55:00,59.3415,59.4411,59.2917,59.4411,85110.34056911638,58.2209,58.3187,58.1721,58.3187,85110.3406
2021-02-16 15:00:00,59.4411,59.4411,59.2917,59.3913,134965.57268183565,58.3187,58.3187,58.1721,58.2698,134965.5727
2021-02-16 15:05:00,59.3913,59.4411,59.2917,59.4411,97584.84498968929,58.2698,58.3187,58.1721,58.3187,97584.845
2021-02-16 15:10:00,59.4411,59.4411,59.3415,59.3913,43750.75577796017,58.3187,58.3187,58.2209,58.2698,43750.7558
2021-02-16 15:15:00,59.3913,59.4411,59.3415,59.3913,100515.95781222318,58.2698,58.3187,58.2209,58.2698,100515.9578
2021-02-16 15:20:00,59.3913,59.4411,59.3415,59.4411,59086.67070819559,58.2698,58.3187,58.2209,58.3187,59086.6707
2021-02-16 15:25:00,59.4411,59.4411,59.3913,59.4411,60335.4870745397,58.3187,58.3187,58.2698,58.3187,60335.4871
2021-02-16 15:30:00,59.4411,59.4909,59.3913,59.4909,190017.54409223684,58.3187,58.3675,58.2698,58.3675,190017.5441
2021-02-16 15:35:00,59.4909,59.5406,59.4411,59.4909,120674.58983101508,58.3675,58.4163,58.3187,58.3675,120674.5898
2021-02-16 15:40:00,59.4909,59.5406,59.4411,59.4909,171406.42394192092,58.3675,58.4163,58.3187,58.3675,171406.4239
2021-02-16 15:45:00,59.4909,59.5406,59.4411,59.4909,165595.82220004604,58.3675,58.4163,58.3187,58.3675,165595.8222
2021-02-16 15:50:00,59.4909,59.5406,59.3913,59.4909,335947.67224405694,58.3675,58.4163,58.2698,58.3675,335947.6722
2021-02-16 15:55:00,59.4909,59.6402,59.4411,59.5904,553775.8365583208,58.3675,58.514,58.3187,58.4651,553775.8366
2021-02-17 09:30:00,58.9432,59.0926,58.6943,58.8935,501485.4426619133,57.8302,57.9767,57.586,57.7814,501485.4427
2021-02-17 09:35:00,58.8935,58.993,58.6445,58.8437,297054.7860179169,57.7814,57.879,57.5371,57.7325,297054.786
2021-02-17 09:40:00,58.8437,58.9432,58.6445,58.9432,232178.80591702333,57.7325,57.8302,57.5371,57.8302,232178.8059
2021-02-17 09:45:00,58.9432,59.0428,58.8437,58.9432,169276.78728179864,57.8302,57.9279,57.7325,57.8302,169276.7873
2021-02-17 09:50:00,58.993,59.4909,58.9432,59.2419,275268.29364318924,57.879,58.3675,57.8302,58.1232,275268.2936
2021-02-17 09:55:00,59.2419,59.4411,59.1922,59.3415,94734.4823970525,58.1232,58.3187,58.0745,58.2209,94734.4824
2021-02-17 10:00:00,59.3415,59.3913,59.1424,59.1424,136804.14694613477,58.2209,58.2698,58.0256,58.0256,136804.1469
2021-02-17 10:05:00,59.1424,59.1922,59.0428,59.1424,96380.62203388536,58.0256,58.0745,57.9279,58.0256,96380.622
2021-02-17 10:10:00,59.1424,59.2419,59.0926,59.0926,68786.94272799988,58.0256,58.1232,57.9767,57.9767,68786.9427
2021-02-17 10:15:00,59.0926,59.1424,58.9432,59.1424,95487.74946698824,57.9767,58.0256,57.8302,58.0256,95487.7495
2021-02-17 10:20:00,59.1424,59.1424,58.9432,58.993,63346.74751331475,58.0256,58.0256,57.8302,57.879,63346.7475
2021-02-17 10:25:00,58.9432,59.0428,58.8935,59.0428,66632.5989079837,57.8302,57.9279,57.7814,57.9279,66632.5989
2021-02-17 10:30:00,58.993,59.0428,58.8935,58.993,130743.46053704126,57.879,57.9279,57.7814,57.879,130743.4605
2021-02-17 10:35:00,58.993,59.0428,58.8935,58.9432,100825.29948894343,57.879,57.9279,57.7814,57.8302,100825.2995
2021-02-17 10:40:00,58.9432,58.9432,58.7441,58.8437,129715.20076877432,57.8302,57.8302,57.6348,57.7325,129715.2008
2021-02-17 10:45:00,58.8437,58.9432,58.7939,58.9432,90698.17612950892,57.7325,57.8302,57.6837,57.8302,90698.1761
2021-02-17 10:50:00,58.8935,58.993,58.8935,58.9432,144392.45897305795,57.7814,57.879,57.7814,57.8302,144392.459
2021-02-17 10:55:00,58.993,58.993,58.8935,58.9432,81926.53175352137,57.879,57.879,57.7814,57.8302,81926.5318
2021-02-17 11:00:00,58.8935,58.9432,58.7441,58.7441,170408.6965988887,57.7814,57.8302,57.6348,57.6348,170408.6966
2021-02-17 11:05:00,58.7441,58.8935,58.7441,58.8437,93157.04071699776,57.6348,57.7814,57.6348,57.7325,93157.0407
2021-02-17 11:10:00,58.7939,58.8437,58.7939,58.7939,70226.3858808424,57.6837,57.7325,57.6837,57.6837,70226.3859
2021-02-17 11:15:00,58.8437,58.8437,58.545,58.6943,302657.8877909268,57.7325,57.7325,57.4395,57.586,302657.8878
2021-02-17 11:20:00,58.6445,58.7441,58.5948,58.6445,155613.72786047647,57.5371,57.6348,57.4883,57.5371,155613.7279
2021-02-17 11:25:00,58.6445,58.8437,58.6445,58.7441,94009.93991138366,57.5371,57.7325,57.5371,57.6348,94009.9399
2021-02-17 11:30:00,58.7441,58.7939,58.6943,58.7441,106580.46077447104,57.6348,57.6837,57.586,57.6348,106580.4608
2021-02-17 11:35:00,58.7939,58.8437,58.6943,58.7441,66041.6357827168,57.6837,57.7325,57.586,57.6348,66041.6358
2021-02-17 11:40:00,58.7939,58.8935,58.6943,58.7441,105626.12161466714,57.6837,57.7814,57.586,57.6348,105626.1216
2021-02-17 11:45:00,58.7441,58.8437,58.6943,58.8437,72805.77319952096,57.6348,57.7325,57.586,57.7325,72805.7732
2021-02-17 11:50:00,58.8437,58.9432,58.7939,58.8935,109370.76287273162,57.7325,57.8302,57.6837,57.7814,109370.7629
2021-02-17 11:55:00,58.8935,58.993,58.8935,58.8935,81540.45727127699,57.7814,57.879,57.7814,57.7814,81540.4573
2021-02-17 12:00:00,58.9432,58.993,58.8935,58.993,44469.07125585088,57.8302,57.879,57.7814,57.879,44469.0713
2021-02-17 12:05:00,58.993,59.0428,58.9432,59.0428,79855.75036046341,57.879,57.9279,57.8302,57.9279,79855.7504
2021-02-17 12:10:00,59.0428,59.0428,58.9432,58.993,86316.57223710678,57.9279,57.9279,57.8302,57.879,86316.5722
2021-02-17 12:15:00,58.993,59.1424,58.8935,59.0428,301842.75238564704,57.879,58.0256,57.7814,57.9279,301842.7524
2021-02-17 12:20:00,59.0428,59.0428,58.993,58.993,28593.41536110418,57.9279,57.9279,57.879,57.879,28593.4154
2021-02-17 12:25:00,59.0428,59.0926,58.9432,59.0428,62730.0728720607,57.9279,57.9767,57.8302,57.9279,62730.0729
2021-02-17 12:30:00,59.0428,59.0428,58.8935,58.993,61119.8891833661,57.9279,57.9279,57.7814,57.879,61119.8892
2021-02-17 12:35:00,58.993,58.993,58.8437,58.8437,52361.30143659078,57.879,57.879,57.7325,57.7325,52361.3014
2021-02-17 12:40:00,58.8935,58.9432,58.8437,58.9432,46517.355072420105,57.7814,57.8302,57.7325,57.8302,46517.3551
2021-02-17 12:45:00,58.9432,58.993,58.8935,58.9432,35877.40749177332,57.8302,57.879,57.7814,57.8302,35877.4075
2021-02-17 12:50:00,58.993,58.993,58.9432,58.993,19670.71582869221,57.879,57.879,57.8302,57.879,19670.7158
2021-02-17 12:55:00,58.993,58.993,58.9432,58.9432,18399.00014342205,57.879,57.879,57.8302,57.8302,18399.0001
2021-02-17 13:00:00,58.9432,58.993,58.8935,58.993,50290.92178597011,57.8302,57.879,57.7814,57.879,50290.9218
2021-02-17 13:05:00,58.993,58.993,58.9432,58.9432,29013.03533686304,57.879,57.879,57.8302,57.8302,29013.0353
2021-02-17 13:10:00,58.993,58.993,58.8935,58.9432,63785.048512408015,57.879,57.879,57.7814,57.8302,63785.0485
2021-02-17 13:15:00,58.993,58.993,58.9432,58.9432,11178.282446627512,57.879,57.879,57.8302,57.8302,11178.2824
2021-02-17 13:20:00,58.9432,58.993,58.8935,58.8935,27623.207375026966,57.8302,57.879,57.7814,57.7814,27623.2074
2021-02-17 13:25:00,58.8935,58.9432,58.8437,58.9432,110311.84453210465,57.7814,57.8302,57.7325,57.8302,110311.8445
2021-02-17 13:30:00,58.9432,58.9432,58.7441,58.7939,66182.24563577147,57.8302,57.8302,57.6348,57.6837,66182.2456
2021-02-17 13:35:00,58.7939,58.8437,58.7441,58.7939,102359.35298576987,57.6837,57.7325,57.6348,57.6837,102359.353
2021-02-17 13:40:00,58.7939,58.9432,58.7939,58.9432,67087.97396066219,57.6837,57.8302,57.6837,57.8302,67087.974
2021-02-17 13:45:00,58.9432,58.9432,58.7441,58.7939,53313.63188420819,57.8302,57.8302,57.6348,57.6837,53313.6319
2021-02-17 13:50:00,58.7939,58.8935,58.7441,58.8437,71197.99996545016,57.6837,57.7814,57.6348,57.7325,71198.0
2021-02-17 13:55:00,58.8437,58.8437,58.7441,58.8437,36187.15091093089,57.7325,57.7325,57.6348,57.7325,36187.1509
2021-02-17 14:00:00,58.8437,58.9432,58.7939,58.8935,71561.97861364309,57.7325,57.8302,57.6837,57.7814,71561.9786
2021-02-17 14:05:00,58.8935,58.9432,58.8437,58.9432,54786.62053056517,57.7814,57.8302,57.7325,57.8302,54786.6205
2021-02-17 14:10:00,58.9432,58.993,58.8437,58.8935,64683.94721586465,57.8302,57.879,57.7325,57.7814,64683.9472
2021-02-17 14:15:00,58.8935,58.9432,58.8935,58.9432,15455.031562894586,57.7814,57.8302,57.7814,57.8302,15455.0316
2021-02-17 14:20:00,58.9432,58.993,58.8935,58.993,41938.09390086684,57.8302,57.879,57.7814,57.879,41938.0939
2021-02-17 14:25:00,58.993,58.993,58.8935,58.9432,38850.30152778632,57.879,57.879,57.7814,57.8302,38850.3015
2021-02-17 14:30:00,58.9432,58.993,58.8935,58.993,37616.55050284093,57.8302,57.879,57.7814,57.879,37616.5505
2021-02-17 14:35:00,58.993,59.0428,58.9432,59.0428,67873.98303923778,57.879,57.9279,57.8302,57.9279,67873.983
2021-02-17 14:40:00,59.0428,59.0428,58.993,59.0428,27470.545248853326,57.9279,57.9279,57.879,57.9279,27470.5452
2021-02-17 14:45:00,59.0428,59.0926,58.993,59.0926,51816.73956283192,57.9279,57.9767,57.879,57.9767,51816.7396
2021-02-17 14:50:00,59.0926,59.0926,59.0428,59.0428,24728.251371849987,57.9767,57.9767,57.9279,57.9279,24728.2514
2021-02-17 14:55:00,59.0428,59.1424,59.0428,59.0926,118547.96623917254,57.9279,58.0256,57.9279,57.9767,118547.9662
2021-02-17 15:00:00,59.0926,59.1424,59.0926,59.1424,25953.9675480494,57.9767,58.0256,57.9767,58.0256,25953.9675
2021-02-17 15:05:00,59.1424,59.1424,59.0926,59.1424,36631.07630414634,58.0256,58.0256,57.9767,58.0256,36631.0763
2021-02-17 15:10:00,59.1424,59.1424,59.0428,59.0926,92304.54326504916,58.0256,58.0256,57.9279,57.9767,92304.5433
2021-02-17 15:15:00,59.0926,59.0926,58.9432,58.9432,54430.877602336855,57.9767,57.9767,57.8302,57.8302,54430.8776
2021-02-17 15:20:00,58.993,59.0428,58.8935,59.0428,68849.61454821854,57.879,57.9279,57.7814,57.9279,68849.6145
2021-02-17 15:25:00,58.993,59.0428,58.8437,58.8437,66672.37140927631,57.879,57.9279,57.7325,57.7325,66672.3714
2021-02-17 15:30:00,58.8935,59.0428,58.8437,59.0428,107584.61599650004,57.7814,57.9279,57.7325,57.9279,107584.616
2021-02-17 15:35:00,59.0428,59.0926,58.993,59.0428,77957.31647300672,57.9279,57.9767,57.879,57.9279,77957.3165
2021-02-17 15:40:00,58.993,59.0926,58.993,59.0926,173254.84089593386,57.879,57.9767,57.879,57.9767,173254.8409
2021-02-17 15:45:00,59.0926,59.0926,58.993,59.0428,96955.11371922302,57.9767,57.9767,57.879,57.9279,96955.1137
2021-02-17 15:50:00,59.0926,59.0926,59.0428,59.0428,99689.37274748036,57.9767,57.9767,57.9279,57.9279,99689.3727
2021-02-17 15:55:00,59.0926,59.1424,58.993,59.0428,330742.0946127545,57.9767,58.0256,57.879,57.9279,330742.0946
2021-02-18 09:30:00,58.9432,59.0428,58.3956,58.5948,342718.8401535138,57.8302,57.9279,57.2929,57.4883,342718.8402
2021-02-18 09:35:00,58.545,58.7939,58.4952,58.6943,123286.11654467758,57.4395,57.6837,57.3906,57.586,123286.1165
2021-02-18 09:40:00,58.6445,58.6943,58.1467,58.2961,337152.8995559541,57.5371,57.586,57.0487,57.1953,337152.8996
2021-02-18 09:45:00,58.2961,58.4454,58.1965,58.2961,121193.64106000548,57.1953,57.3418,57.0976,57.1953,121193.6411
2021-02-18 09:50:00,58.2961,58.3458,58.1467,58.1965,262568.2108440729,57.1953,57.244,57.0487,57.0976,262568.2108
2021-02-18 09:55:00,58.1965,58.3458,58.1467,58.1965,140087.58788617994,57.0976,57.244,57.0487,57.0976,140087.5879
2021-02-18 10:00:00,58.1965,58.2463,57.9476,57.9974,316695.57203503035,57.0976,57.1464,56.8534,56.9022,316695.572
2021-02-18 10:05:00,58.0471,58.0471,57.848,57.9974,177885.72597068004,56.951,56.951,56.7556,56.9022,177885.726
2021-02-18 10:10:00,57.9974,58.1467,57.8978,57.8978,88664.9576543384,56.9022,57.0487,56.8045,56.8045,88664.9577
2021-02-18 10:15:00,57.8978,57.9476,57.7982,57.848,183984.7787825356,56.8045,56.8534,56.7068,56.7556,183984.7788
2021-02-18 10:20:00,57.848,57.9476,57.7982,57.848,201636.9397350188,56.7556,56.8534,56.7068,56.7556,201636.9397
2021-02-18 10:25:00,57.8978,57.9476,57.7982,57.9476,150199.0432905598,56.8045,56.8534,56.7068,56.8534,150199.0433
2021-02-18 10:30:00,57.8978,57.9476,57.7484,57.8978,185205.4731782688,56.8045,56.8534,56.6579,56.8045,185205.4732
2021-02-18 10:35:00,57.9476,58.0471,57.8978,57.9476,88591.23791709403,56.8534,56.951,56.8045,56.8534,88591.2379
2021-02-18 10:40:00,57.9476,58.0471,57.9476,58.0471,69401.80952828609,56.8534,56.951,56.8534,56.951,69401.8095
2021-02-18 10:45:00,57.9974,58.0471,57.8978,57.9974,92662.69664790128,56.9022,56.951,56.8045,56.9022,92662.6966
2021-02-18 10:50:00,57.9974,58.0471,57.9476,58.0471,104387.3488092555,56.9022,56.951,56.8534,56.951,104387.3488
2021-02-18 10:55:00,57.9974,58.0471,57.848,57.8978,94563.3401187631,56.9022,56.951,56.7556,56.8045,94563.3401
2021-02-18 11:00:00,57.8978,57.9974,57.6987,57.9974,234033.0481363771,56.8045,56.9022,56.6092,56.9022,234033.0481
2021-02-18 11:05:00,57.9974,57.9974,57.9476,57.9974,81013.57206475928,56.9022,56.9022,56.8534,56.9022,81013.5721
2021-02-18 11:10:00,57.9974,58.0471,57.848,57.848,158767.00425083673,56.9022,56.951,56.7556,56.7556,158767.0043
2021-02-18 11:15:00,57.8978,57.9476,57.848,57.8978,85217.60579987522,56.8045,56.8534,56.7556,56.8045,85217.6058
2021-02-18 11:20:00,57.8978,57.8978,57.7484,57.848,86847.87661043477,56.8045,56.8045,56.6579,56.7556,86847.8766
2021-02-18 11:25:00,57.848,57.848,57.6987,57.7484,93778.5362674994,56.7556,56.7556,56.6092,56.6579,93778.5363
2021-02-18 11:30:00,57.7982,57.848,57.7484,57.7982,56126.833301394814,56.7068,56.7556,56.6579,56.7068,56126.8333
2021-02-18 11:35:00,57.7484,57.7982,57.5991,57.6987,134637.1482393437,56.6579,56.7068,56.5114,56.6092,134637.1482
2021-02-18 11:40:00,57.7484,57.848,57.6987,57.848,54086.18259113427,56.6579,56.7556,56.6092,56.7556,54086.1826
2021-02-18 11:45:00,57.848,57.8978,57.6987,57.7484,90743.77389614236,56.7556,56.8045,56.6092,56.6579,90743.7739
2021-02-18 11:50:00,57.7484,57.7484,57.6987,57.6987,38154.08188394706,56.6579,56.6579,56.6092,56.6092,38154.0819
2021-02-18 11:55:00,57.7484,57.7484,57.6489,57.7484,84892.39529688164,56.6579,56.6579,56.5603,56.6579,84892.3953
2021-02-18 12:00:00,57.7484,57.7484,57.6489,57.7484,73621.1094760194,56.6579,56.6579,56.5603,56.6579,73621.1095
2021-02-18 12:05:00,57.7484,57.7484,57.5493,57.5493,73610.26243021231,56.6579,56.6579,56.4626,56.4626,73610.2624
2021-02-18 12:10:00,57.5991,57.5991,57.4995,57.4995,48244.64668158738,56.5114,56.5114,56.4137,56.4137,48244.6467
2021-02-18 12:15:00,57.5493,57.5991,57.4995,57.5991,60705.09011685482,56.4626,56.5114,56.4137,56.5114,60705.0901
2021-02-18 12:20:00,57.5991,57.6489,57.5493,57.5991,67264.53976185512,56.5114,56.5603,56.4626,56.5114,67264.5398
2021-02-18 12:25:00,57.6489,57.6489,57.5493,57.5991,55764.66249416972,56.5603,56.5603,56.4626,56.5114,55764.6625
2021-02-18 12:30:00,57.5991,57.5991,57.5493,57.5493,32095.404187040032,56.5114,56.5114,56.4626,56.4626,32095.4042
2021-02-18 12:35:00,57.5991,57.5991,57.4995,57.4995,51788.01497856504,56.5114,56.5114,56.4137,56.4137,51788.015
2021-02-18 12:40:00,57.4995,57.5493,57.4,57.4,285382.7621158489,56.4137,56.4626,56.3161,56.3161,285382.7621
2021-02-18 12:45:00,57.4,57.4497,57.3004,57.4497,151062.78953075278,56.3161,56.3649,56.2184,56.3649,151062.7895
2021-02-18 12:50:00,57.4,57.5493,57.4,57.4497,102869.76675235834,56.3161,56.4626,56.3161,56.3649,102869.7668
2021-02-18 12:55:00,57.4995,57.5991,57.4497,57.4995,58659.216754909394,56.4137,56.5114,56.3649,56.4137,58659.2168
2021-02-18 13:00:00,57.4995,57.5493,57.4497,57.5493,59266.852191324215,56.4137,56.4626,56.3649,56.4626,59266.8522
2021-02-18 13:05:00,57.4995,57.5991,57.4995,57.4995,46619.59852271271,56.4137,56.5114,56.4137,56.4137,46619.5985
2021-02-18 13:10:00,57.4995,57.5493,57.4,57.4497,43094.10776419487,56.4137,56.4626,56.3161,56.3649,43094.1078
2021-02-18 13:15:00,57.4497,57.4995,57.4,57.4497,56067.77716311185,56.3649,56.4137,56.3161,56.3649,56067.7772
2021-02-18 13:20:00,57.4497,57.6987,57.4,57.6987,161270.66312008444,56.3649,56.6092,56.3161,56.6092,161270.6631
2021-02-18 13:25:00,57.6987,57.7982,57.6489,57.7484,108179.79741735855,56.6092,56.7068,56.5603,56.6579,108179.7974
2021-02-18 13:30:00,57.7484,57.848,57.6987,57.7982,77335.4191800678,56.6579,56.7556,56.6092,56.7068,77335.4192
2021-02-18 13:35:00,57.7982,57.7982,57.6987,57.7484,73810.73190642455,56.7068,56.7068,56.6092,56.6579,73810.7319
2021-02-18 13:40:00,57.7484,57.7982,57.6987,57.7484,78933.14885320613,56.6579,56.7068,56.6092,56.6579,78933.1489
2021-02-18 13:45:00,57.7484,57.848,57.6987,57.848,62593.88218581632,56.6579,56.7556,56.6092,56.7556,62593.8822
2021-02-18 13:50:00,57.848,57.9476,57.7982,57.8978,92393.1274724736,56.7556,56.8534,56.7068,56.8045,92393.1275
2021-02-18 13:55:00,57.9476,57.9974,57.848,57.8978,106755.01786347748,56.8534,56.9022,56.7556,56.8045,106755.0179
2021-02-18 14:00:00,57.8978,58.1467,57.8978,58.1467,137517.03890112194,56.8045,57.0487,56.8045,57.0487,137517.0389
2021-02-18 14:05:00,58.1467,58.2463,57.9974,58.0471,252513.4011233522,57.0487,57.1464,56.9022,56.951,252513.4011
2021-02-18 14:10:00,58.0471,58.1467,58.0471,58.0471,59582.22000460397,56.951,57.0487,56.951,56.951,59582.22
2021-02-18 14:15:00,58.0969,58.1467,58.0471,58.1467,78474.15811859196,56.9998,57.0487,56.951,57.0487,78474.1581
2021-02-18 14:20:00,58.1467,58.2961,58.0969,58.2961,142545.04637513825,57.0487,57.1953,56.9998,57.1953,142545.0464
2021-02-18 14:25:00,58.2961,58.2961,58.1467,58.2463,42416.368272471365,57.1953,57.1953,57.0487,57.1464,42416.3683
2021-02-18 14:30:00,58.2463,58.2961,58.1965,58.2961,57709.296761915786,57.1464,57.1953,57.0976,57.1953,57709.2968
2021-02-18 14:35:00,58.2463,58.2961,58.2463,58.2961,30606.14497197244,57.1464,57.1953,57.1464,57.1953,30606.145
2021-02-18 14:40:00,58.2961,58.3956,58.2463,58.2961,99192.81909497874,57.1953,57.2929,57.1464,57.1953,99192.8191
2021-02-18 14:45:00,58.2961,58.3458,58.2463,58.2961,45552.16886680912,57.1953,57.244,57.1464,57.1953,45552.1689
2021-02-18 14:50:00,58.2961,58.3458,58.1965,58.2463,69922.6685982443,57.1953,57.244,57.0976,57.1464,69922.6686
2021-02-18 14:55:00,58.2463,58.3458,58.1965,58.2961,68674.45484555615,57.1464,57.244,57.0976,57.1953,68674.4548
2021-02-18 15:00:00,58.2961,58.3458,58.2463,58.2961,50729.22278506338,57.1953,57.244,57.1464,57.1953,50729.2228
2021-02-18 15:05:00,58.2961,58.3458,58.1467,58.1965,81401.65525919016,57.1953,57.244,57.0487,57.0976,81401.6553
2021-02-18 15:10:00,58.2463,58.2961,58.1467,58.2463,40322.4866892687,57.1464,57.1953,57.0487,57.1464,40322.4867
2021-02-18 15:15:00,58.2463,58.2463,58.1467,58.1965,47127.802705896014,57.1464,57.1464,57.0487,57.0976,47127.8027
2021-02-18 15:20:00,58.1965,58.2463,58.0969,58.1467,67407.15832709629,57.0976,57.1464,56.9998,57.0487,67407.1583
2021-02-18 15:25:00,58.1467,58.1965,58.0471,58.0969,74368.95302305158,57.0487,57.0976,56.951,56.9998,74368.953
2021-02-18 15:30:00,58.0969,58.1467,58.0471,58.1467,101764.17156491132,56.9998,57.0487,56.951,57.0487,101764.1716
2021-02-18 15:35:00,58.0969,58.1965,58.0471,58.0471,72806.37581317691,56.9998,57.0976,56.951,56.951,72806.3758
2021-02-18 15:40:00,58.0969,58.1467,57.9974,58.1467,113929.33430876398,56.9998,57.0487,56.9022,57.0487,113929.3343
2021-02-18 15:45:00,58.1467,58.1965,57.9974,58.0471,154640.50680611952,57.0487,57.0976,56.9022,56.951,154640.5068
2021-02-18 15:50:00,58.0471,58.0969,57.9974,58.0471,127217.36716486746,56.951,56.9998,56.9022,56.951,127217.3672
2021-02-18 15:55:00,58.0969,58.0969,57.848,57.9476,415785.7459372792,56.9998,56.9998,56.7556,56.8534,415785.7459
2021-02-19 09:30:00,58.3458,58.7939,58.1467,58.7441,536607.172629127,57.244,57.6837,57.0487,57.6348,536607.1726
2021-02-19 09:35:00,58.7441,58.8437,58.6445,58.7939,186106.98320756783,57.6348,57.7325,57.5371,57.6837,186106.9832
2021-02-19 09:40:00,58.7939,58.8935,58.5948,58.8437,177110.36306669287,57.6837,57.7814,57.4883,57.7325,177110.3631
2021-02-19 09:45:00,58.8935,59.2419,58.8437,59.2419,306533.4970835508,57.7814,58.1232,57.7325,58.1232,306533.4971
2021-02-19 09:50:00,59.2419,59.3415,59.0926,59.1424,220149.23124575912,58.1232,58.2209,57.9767,58.0256,220149.2312
2021-02-19 09:55:00,59.0926,59.3415,59.0926,59.2419,144889.61523921552,57.9767,58.2209,57.9767,58.1232,144889.6152
2021-02-19 10:00:00,59.1922,59.2917,58.9432,58.993,151521.37852292965,58.0745,58.1721,57.8302,57.879,151521.3785
2021-02-19 10:05:00,58.993,59.1922,58.9432,59.1424,111483.92809292465,57.879,58.0745,57.8302,58.0256,111483.9281
2021-02-19 10:10:00,59.1424,59.2419,59.0926,59.2419,112655.20816887004,58.0256,58.1232,57.9767,58.1232,112655.2082
2021-02-19 10:15:00,59.2419,59.2917,59.1922,59.2917,89835.23337419055,58.1232,58.1721,58.0745,58.1721,89835.2334
2021-02-19 10:20:00,59.2419,59.3415,59.1922,59.3415,106881.76760244532,58.1232,58.2209,58.0745,58.2209,106881.7676
2021-02-19 10:25:00,59.3415,59.3415,59.2419,59.2917,88783.47167334161,58.2209,58.2209,58.1232,58.1721,88783.4717
2021-02-19 10:30:00,59.2917,59.3415,59.2419,59.3415,63883.87715198359,58.1721,58.2209,58.1232,58.2209,63883.8772
2021-02-19 10:35:00,59.3415,59.3913,59.2917,59.3913,161129.24978215518,58.2209,58.2698,58.1721,58.2698,161129.2498
2021-02-19 10:40:00,59.3415,59.3913,59.1922,59.1922,114158.93011168038,58.2209,58.2698,58.0745,58.0745,114158.9301
2021-02-19 10:45:00,59.1922,59.2917,59.1424,59.1922,109739.16068773484,58.0745,58.1721,58.0256,58.0745,109739.1607
2021-02-19 10:50:00,59.1922,59.2917,59.0926,59.2419,114664.12122658394,58.0745,58.1721,57.9767,58.1232,114664.1212
2021-02-19 10:55:00,59.2419,59.2917,59.1922,59.2917,65635.87592104476,58.1232,58.1721,58.0745,58.1721,65635.8759
2021-02-19 11:00:00,59.2917,59.3415,59.1424,59.1922,101789.88308089848,58.1721,58.2209,58.0256,58.0745,101789.8831
2021-02-19 11:05:00,59.1922,59.2419,59.0926,59.1922,114890.90483243926,58.0745,58.1232,57.9767,58.0745,114890.9048
2021-02-19 11:10:00,59.2419,59.2419,58.993,59.1424,108744.84815541968,58.1232,58.1232,57.879,58.0256,108744.8482
2021-02-19 11:15:00,59.1424,59.2419,59.1424,59.2419,75609.3327982124,58.0256,58.1232,58.0256,58.1232,75609.3328
2021-02-19 11:20:00,59.2419,59.3913,59.1922,59.3415,156864.95468144436,58.1232,58.2698,58.0745,58.2209,156864.9547
2021-02-19 11:25:00,59.3415,59.4411,59.2917,59.4411,118018.4697068124,58.2209,58.3187,58.1721,58.3187,118018.4697
2021-02-19 11:30:00,59.3913,59.4411,59.3415,59.3913,82316.62366013875,58.2698,58.3187,58.2209,58.2698,82316.6237
2021-02-19 11:35:00,59.4411,59.4411,59.3415,59.3913,41483.12059062567,58.3187,58.3187,58.2209,58.2698,41483.1206
2021-02-19 11:40:00,59.3913,59.3913,59.2419,59.2419,93215.29337040611,58.2698,58.2698,58.1232,58.1232,93215.2934
2021-02-19 11:45:00,59.2419,59.2917,59.2419,59.2917,53534.59022472267,58.1232,58.1721,58.1232,58.1721,53534.5902
2021-02-19 11:50:00,59.2419,59.2917,59.2419,59.2917,18860.40133266001,58.1232,58.1721,58.1232,58.1721,18860.4013
2021-02-19 11:55:00,59.2917,59.2917,59.2419,59.2917,23875.95479112005,58.1721,58.1721,58.1232,58.1721,23875.9548
2021-02-19 12:00:00,59.2917,59.3415,59.2419,59.3415,97473.56233455744,58.1721,58.2209,58.1232,58.2209,97473.5623
2021-02-19 12:05:00,59.3415,59.3415,59.2917,59.2917,45940.45293245866,58.2209,58.2209,58.1721,58.1721,45940.4529
2021-02-19 12:10:00,59.3415,59.3415,59.2917,59.3415,20975.57526503953,58.2209,58.2209,58.1721,58.2209,20975.5753
2021-02-19 12:15:00,59.3415,59.4411,59.2917,59.4411,101206.95480437754,58.2209,58.3187,58.1721,58.3187,101206.9548
2021-02-19 12:20:00,59.4411,59.4411,59.2917,59.3913,101452.01769112998,58.3187,58.3187,58.1721,58.2698,101452.0177
2021-02-19 12:25:00,59.3913,59.3913,59.2419,59.3415,92339.8965995315,58.2698,58.2698,58.1232,58.2209,92339.8966
2021-02-19 12:30:00,59.3415,59.3415,59.1922,59.2419,73477.28568346633,58.2209,58.2209,58.0745,58.1232,73477.2857
2021-02-19 12:35:00,59.2419,59.2917,59.1922,59.2419,68379.37502535999,58.1232,58.1721,58.0745,58.1232,68379.375
2021-02-19 12:40:00,59.2419,59.2917,59.1922,59.2917,91075.81402057002,58.1232,58.1721,58.0745,58.1721,91075.814
2021-02-19 12:45:00,59.2917,59.2917,59.2419,59.2917,25966.82330604297,58.1721,58.1721,58.1232,58.1721,25966.8233
2021-02-19 12:50:00,59.2917,59.2917,59.0428,59.0926,64505.17183126657,58.1721,58.1721,57.9279,57.9767,64505.1718
2021-02-19 12:55:00,59.0428,59.1424,58.993,59.1424,71792.57877265275,57.9279,58.0256,57.879,58.0256,71792.5788
2021-02-19 13:00:00,59.1424,59.2419,59.0926,59.1922,123447.6170044718,58.0256,58.1232,57.9767,58.0745,123447.617
2021-02-19 13:05:00,59.1922,59.2419,59.1424,59.1424,65874.71180001904,58.0745,58.1232,58.0256,58.0256,65874.7118
2021-02-19 13:10:00,59.1424,59.2419,59.1424,59.1424,60076.56407370046,58.0256,58.1232,58.0256,58.0256,60076.5641
2021-02-19 13:15:00,59.1424,59.1922,59.1424,59.1922,25848.71102947705,58.0256,58.0745,58.0256,58.0745,25848.711
2021-02-19 13:20:00,59.1424,59.2419,59.1424,59.2419,43532.408763288135,58.0256,58.1232,58.0256,58.1232,43532.4088
2021-02-19 13:25:00,59.2419,59.3415,59.1922,59.3415,79318.01810813863,58.1232,58.2209,58.0745,58.2209,79318.0181
2021-02-19 13:30:00,59.3415,59.3415,59.1922,59.2917,93092.76192702992,58.2209,58.2209,58.0745,58.1721,93092.7619
2021-02-19 13:35:00,59.2917,59.3913,59.2419,59.3415,79850.32683755987,58.1721,58.2698,58.1232,58.2209,79850.3268
2021-02-19 13:40:00,59.3913,59.3913,59.2917,59.3913,139863.2147349484,58.2698,58.2698,58.1721,58.2698,139863.2147
2021-02-19 13:45:00,59.3913,59.4411,59.3415,59.4411,90226.32963690117,58.2698,58.3187,58.2209,58.3187,90226.3296
2021-02-19 13:50:00,59.4411,59.4909,59.3913,59.4411,81778.28879415803,58.3187,58.3675,58.2698,58.3187,81778.2888
2021-02-19 13:55:00,59.4909,59.5406,59.4411,59.5406,148854.61222413855,58.3675,58.4163,58.3187,58.4163,148854.6122
2021-02-19 14:00:00,59.5406,59.5904,59.4909,59.5406,185810.2964176225,58.4163,58.4651,58.3675,58.4163,185810.2964
2021-02-19 14:05:00,59.5406,59.5904,59.5406,59.5904,75240.73411199053,58.4163,58.4651,58.4163,58.4651,75240.7341
2021-02-19 14:10:00,59.5904,59.6402,59.5406,59.5904,140449.95956462368,58.4651,58.514,58.4163,58.4651,140449.9596
2021-02-19 14:15:00,59.5904,59.6402,59.5406,59.6402,52843.79410378695,58.4651,58.514,58.4163,58.514,52843.7941
2021-02-19 14:20:00,59.6402,59.6402,59.5406,59.5406,107179.86049092124,58.514,58.514,58.4163,58.4163,107179.8605
2021-02-19 14:25:00,59.5406,59.5904,59.3913,59.4411,99954.92449853504,58.4163,58.4651,58.2698,58.3187,99954.9245
2021-02-19 14:30:00,59.4411,59.5406,59.3913,59.5406,95465.25189049948,58.3187,58.4163,58.2698,58.4163,95465.2519
2021-02-19 14:35:00,59.5406,59.5406,59.4909,59.5406,52506.53132767439,58.4163,58.4163,58.3675,58.4163,52506.5313
2021-02-19 14:40:00,59.5406,59.5904,59.4909,59.5904,81557.73219608085,58.4163,58.4651,58.3675,58.4651,81557.7322
2021-02-19 14:45:00,59.5406,59.6402,59.5406,59.5406,142863.82899913506,58.4163,58.514,58.4163,58.4163,142863.829
2021-02-19 14:50:00,59.5904,59.6402,59.5406,59.5904,135312.4772764434,58.4651,58.514,58.4163,58.4651,135312.4773
2021-02-19 14:55:00,59.5904,59.6402,59.5406,59.6402,51691.79766483191,58.4651,58.514,58.4163,58.514,51691.7977
2021-02-19 15:00:00,59.6402,59.6402,59.5904,59.6402,39927.37300218508,58.514,58.514,58.4651,58.514,39927.373
2021-02-19 15:05:00,59.6402,59.6402,59.5904,59.6402,41729.99131834593,58.514,58.514,58.4651,58.514,41729.9913
2021-02-19 15:10:00,59.6402,59.69,59.5904,59.69,173674.86261413002,58.514,58.5629,58.4651,58.5629,173674.8626
2021-02-19 15:15:00,59.6402,59.69,59.5904,59.69,94010.1407826023,58.514,58.5629,58.4651,58.5629,94010.1408
2021-02-19 15:20:00,59.69,59.7398,59.6402,59.69,226156.48591069187,58.5629,58.6117,58.514,58.5629,226156.4859
2021-02-19 15:25:00,59.6402,59.69,59.5406,59.6402,129474.35617761356,58.514,58.5629,58.4163,58.514,129474.3562
2021-02-19 15:30:00,59.6402,59.69,59.5904,59.69,173366.72616472162,58.514,58.5629,58.4651,58.5629,173366.7262
2021-02-19 15:35:00,59.69,59.69,59.5904,59.69,133242.70023947867,58.5629,58.5629,58.4651,58.5629,133242.7002
2021-02-19 15:40:00,59.6402,59.7398,59.5406,59.69,389988.2570685578,58.514,58.6117,58.4163,58.5629,389988.2571
2021-02-19 15:45:00,59.6402,59.8393,59.5904,59.7896,930616.0680101736,58.514,58.7093,58.4651,58.6606,930616.068
2021-02-19 15:50:00,59.7896,59.7896,59.69,59.7398,264886.06383606984,58.6606,58.6606,58.5629,58.6117,264886.0638
2021-02-19 15:55:00,59.7896,59.8891,59.6402,59.8891,1066513.281404106,58.6606,58.7582,58.514,58.7582,1066513.2814
2021-02-22 09:30:00,60.0882,60.6359,59.8393,60.4865,733197.6247380137,58.9535,59.4909,58.7093,59.3443,733197.6247
2021-02-22 09:35:00,60.5363,61.3826,60.4367,61.3826,687710.538146047,59.3932,60.2235,59.2955,60.2235,687710.5381
2021-02-22 09:40:00,61.3328,61.532,60.7354,61.0839,532421.4181749083,60.1746,60.3701,59.5885,59.9304,532421.4182
2021-02-22 09:45:00,61.0839,61.1337,60.7354,60.8848,322524.653929021,59.9304,59.9793,59.5885,59.7351,322524.6539
2021-02-22 09:50:00,60.8848,61.283,60.835,61.2333,263716.9933435296,59.7351,60.1258,59.6862,60.077,263716.9933
2021-02-22 09:55:00,61.2333,61.5817,61.1337,61.4324,250238.132829709,60.077,60.4188,59.9793,60.2723,250238.1328
2021-02-22 10:00:00,61.4822,61.7809,61.4324,61.6315,418445.0800009803,60.3212,60.6143,60.2723,60.4677,418445.08
2021-02-22 10:05:00,61.5817,61.8804,61.5817,61.8307,260754.745482105,60.4188,60.7119,60.4188,60.6631,260754.7455
2021-02-22 10:10:00,61.7809,61.98,61.6813,61.8804,245575.71097363485,60.6143,60.8096,60.5165,60.7119,245575.711
2021-02-22 10:15:00,61.8804,61.8804,61.3328,61.3328,308564.10423287883,60.7119,60.7119,60.1746,60.1746,308564.1042
2021-02-22 10:20:00,61.3328,61.7311,61.283,61.532,325164.503484513,60.1746,60.5654,60.1258,60.3701,325164.5035
2021-02-22 10:25:00,61.532,61.8307,61.4822,61.8307,351861.2927991284,60.3701,60.6631,60.3212,60.6631,351861.2928
2021-02-22 10:30:00,61.8307,62.0796,61.7809,62.0298,246542.9058914324,60.6631,60.9073,60.6143,60.8585,246542.9059
2021-02-22 10:35:00,62.0298,62.1294,61.8804,61.98,328379.849081436,60.8585,60.9562,60.7119,60.8096,328379.8491
2021-02-22 10:40:00,61.98,62.1791,61.9302,62.1294,257168.1898731177,60.8096,61.0049,60.7607,60.9562,257168.1899
2021-02-22 10:45:00,62.1294,62.2289,62.0796,62.1294,274262.5314514111,60.9562,61.0538,60.9073,60.9562,274262.5315
2021-02-22 10:50:00,62.1294,62.2289,62.0298,62.0298,178322.8217424614,60.9562,61.0538,60.8585,60.8585,178322.8217
2021-02-22 10:55:00,62.0298,62.1791,61.98,62.1294,229597.0081437209,60.8585,61.0049,60.8096,60.9562,229597.0081
2021-02-22 11:00:00,62.0796,62.4778,62.0796,62.4281,492195.7514130286,60.9073,61.298,60.9073,61.2492,492195.7514
2021-02-22 11:05:00,62.4281,62.5774,62.3285,62.4778,236653.8149260975,61.2492,61.3957,61.1515,61.298,236653.8149
2021-02-22 11:10:00,62.4778,62.5276,62.3285,62.5276,254980.0996883684,61.298,61.3469,61.1515,61.3469,254980.0997
2021-02-22 11:15:00,62.5276,62.7268,62.4778,62.7268,243318.52108967013,61.3469,61.5423,61.298,61.5423,243318.5211
2021-02-22 11:20:00,62.7268,62.9259,62.677,62.9259,334118.137184597,61.5423,61.7376,61.4934,61.7376,334118.1372
2021-02-22 11:25:00,62.8761,62.9757,62.7765,62.8761,225774.6297240391,61.6888,61.7865,61.5911,61.6888,225774.6297
2021-02-22 11:30:00,62.9259,62.9259,62.5276,62.5774,281362.1238033599,61.7376,61.7376,61.3469,61.3957,281362.1238
2021-02-22 11:35:00,62.5276,62.7268,62.5276,62.677,194406.58021972905,61.3469,61.5423,61.3469,61.4934,194406.5802
2021-02-22 11:40:00,62.677,62.7765,62.6272,62.7765,254003.2629520757,61.4934,61.5911,61.4446,61.5911,254003.263
2021-02-22 11:45:00,62.7268,62.8263,62.6272,62.7268,181642.01775942612,61.5423,61.6399,61.4446,61.5423,181642.0178
2021-02-22 11:50:00,62.677,62.7765,62.5774,62.677,207251.6920387103,61.4934,61.5911,61.3957,61.4934,207251.692
2021-02-22 11:55:00,62.677,62.7268,62.6272,62.677,75107.35562280724,61.4934,61.5423,61.4446,61.4934,75107.3556
2021-02-22 12:00:00,62.7268,62.7268,62.5276,62.5774,254336.709175034,61.5423,61.5423,61.3469,61.3957,254336.7092
2021-02-22 12:05:00,62.6272,62.7268,62.5774,62.6272,108341.49874837144,61.4446,61.5423,61.3957,61.4446,108341.4987
2021-02-22 12:10:00,62.677,62.677,62.5276,62.6272,72598.87584431196,61.4934,61.4934,61.3469,61.4446,72598.8758
2021-02-22 12:15:00,62.5774,62.6272,62.4281,62.6272,132910.86098626966,61.3957,61.4446,61.2492,61.4446,132910.861
2021-02-22 12:20:00,62.6272,62.7268,62.5276,62.7268,101996.17782245154,61.4446,61.5423,61.3469,61.5423,101996.1778
2021-02-22 12:25:00,62.677,62.9757,62.677,62.9259,238104.707738403,61.4934,61.7865,61.4934,61.7376,238104.7077
2021-02-22 12:30:00,62.9259,62.9259,62.8263,62.9259,121349.31625445884,61.7376,61.7376,61.6399,61.7376,121349.3163
2021-02-22 12:35:00,62.9259,63.0752,62.8263,62.8761,333356.2326522594,61.7376,61.8841,61.6399,61.6888,333356.2327
2021-02-22 12:40:00,62.8761,63.0255,62.8263,62.9757,139559.49745235033,61.6888,61.8354,61.6399,61.7865,139559.4975
2021-02-22 12:45:00,62.9259,63.0255,62.8761,63.0255,157689.12929156338,61.7376,61.8354,61.6888,61.8354,157689.1293
2021-02-22 12:50:00,63.0255,63.125,62.9757,63.125,177276.08182207873,61.8354,61.933,61.7865,61.933,177276.0818
2021-02-22 12:55:00,63.125,63.2246,63.0752,63.1748,148485.21005304207,61.933,62.0307,61.8841,61.9818,148485.2101
2021-02-22 13:00:00,63.1748,63.1748,62.9259,62.9757,90705.8092358176,61.9818,61.9818,61.7376,61.7865,90705.8092
2021-02-22 13:05:00,62.9757,63.2246,62.9259,63.1748,145666.38424173326,61.7865,62.0307,61.7376,61.9818,145666.3842
2021-02-22 13:10:00,63.2246,63.2246,63.125,63.1748,167896.6011384577,62.0307,62.0307,61.933,61.9818,167896.6011
2021-02-22 13:15:00,63.1748,63.1748,63.0752,63.1748,98610.29256089512,61.9818,61.9818,61.8841,61.9818,98610.2926
2021-02-22 13:20:00,63.125,63.1748,62.9259,62.9259,172556.81341112676,61.933,61.9818,61.7376,61.7376,172556.8134
2021-02-22 13:25:00,62.9259,62.9757,62.5774,62.677,273812.7807928548,61.7376,61.7865,61.3957,61.4934,273812.7808
2021-02-22 13:30:00,62.677,62.9757,62.6272,62.9757,182554.1739633137,61.4934,61.7865,61.4446,61.7865,182554.174
2021-02-22 13:35:00,62.9757,62.9757,62.8263,62.9259,102346.49722777632,61.7865,61.7865,61.6399,61.7376,102346.4972
2021-02-22 13:40:00,62.8761,62.9757,62.8263,62.8761,421167.0858849,61.6888,61.7865,61.6399,61.6888,421167.0859
2021-02-22 13:45:00,62.9259,63.0255,62.8761,62.9757,100958.27623568944,61.7376,61.8354,61.6888,61.7865,100958.2762
2021-02-22 13:50:00,62.9757,62.9757,62.7268,62.7268,90325.96176135134,61.7865,61.7865,61.5423,61.5423,90325.9618
2021-02-22 13:55:00,62.7268,62.8263,62.677,62.7765,98289.30035349318,61.5423,61.6399,61.4934,61.5911,98289.3004
2021-02-22 14:00:00,62.7268,62.8263,62.677,62.7268,100349.03382952542,61.5423,61.6399,61.4934,61.5423,100349.0338
2021-02-22 14:05:00,62.7268,62.7268,62.5276,62.5774,97552.906465924,61.5423,61.5423,61.3469,61.3957,97552.9065
2021-02-22 14:10:00,62.5774,62.6272,62.4281,62.5276,156338.87295980126,61.3957,61.4446,61.2492,61.3469,156338.873
2021-02-22 14:15:00,62.4778,62.5774,62.4778,62.5276,141090.13613845973,61.298,61.3957,61.298,61.3469,141090.1361
2021-02-22 14:20:00,62.4778,62.5774,62.4778,62.5774,102080.94547672164,61.298,61.3957,61.298,61.3957,102080.9455
2021-02-22 14:25:00,62.5774,62.6272,62.5276,62.6272,159953.75141061813,61.3957,61.4446,61.3469,61.4446,159953.7514
2021-02-22 14:30:00,62.6272,62.7765,62.5774,62.677,137325.00601609302,61.4446,61.5911,61.3957,61.4934,137325.006
2021-02-22 14:35:00,62.677,62.677,62.4281,62.4281,126173.84118398318,61.4934,61.4934,61.2492,61.2492,126173.8412
2021-02-22 14:40:00,62.4281,62.6272,62.4281,62.5276,183568.3727462752,61.2492,61.4446,61.2492,61.3469,183568.3727
2021-02-22 14:45:00,62.5774,62.5774,62.5276,62.5774,80726.12535087181,61.3957,61.3957,61.3469,61.3957,80726.1254
2021-02-22 14:50:00,62.5774,62.7765,62.5276,62.5774,307563.9664352229,61.3957,61.5911,61.3469,61.3957,307563.9664
2021-02-22 14:55:00,62.6272,62.677,62.2787,62.3285,280634.76912063,61.4446,61.4934,61.1027,61.1515,280634.7691
2021-02-22 15:00:00,62.2787,62.4281,62.2787,62.4281,94639.47031063128,61.1027,61.2492,61.1027,61.2492,94639.4703
2021-02-22 15:05:00,62.4281,62.4281,62.2787,62.2787,131876.77595266188,61.2492,61.2492,61.1027,61.1027,131876.776
2021-02-22 15:10:00,62.3285,62.3285,62.0796,62.1294,215456.87957810616,61.1515,61.1515,60.9073,60.9562,215456.8796
2021-02-22 15:15:00,62.1294,62.1791,62.0796,62.1294,126712.5777924012,60.9562,61.0049,60.9073,60.9562,126712.5778
2021-02-22 15:20:00,62.1294,62.1791,62.0796,62.1791,106125.88920666715,60.9562,61.0049,60.9073,61.0049,106125.8892
2021-02-22 15:25:00,62.1791,62.2787,62.0298,62.0796,205166.4479179096,61.0049,61.1027,60.8585,60.9073,205166.4479
2021-02-22 15:30:00,62.1294,62.2787,62.0796,62.2787,196117.40038896704,60.9562,61.1027,60.9073,61.1027,196117.4004
2021-02-22 15:35:00,62.2289,62.3285,62.1791,62.3285,332991.45051919186,61.0538,61.1515,61.0049,61.1515,332991.4505
2021-02-22 15:40:00,62.3285,62.3285,62.2289,62.2787,206853.7661545656,61.1515,61.1515,61.0538,61.1027,206853.7662
2021-02-22 15:45:00,62.2787,62.4778,62.2787,62.4281,405389.053402417,61.1027,61.298,61.1027,61.2492,405389.0534
2021-02-22 15:50:00,62.3783,62.4281,62.2289,62.3285,368054.3252193413,61.2004,61.2492,61.0538,61.1515,368054.3252
2021-02-22 15:55:00,62.3285,62.3285,62.1294,62.2289,600216.257953998,61.1515,61.1515,60.9562,61.0538,600216.258
2021-02-23 09:30:00,62.7268,62.7268,61.1337,61.1835,922072.010724916,61.5423,61.5423,59.9793,60.0281,922072.0107
2021-02-23 09:35:00,61.1337,62.1294,60.9843,62.0298,334866.3824740665,59.9793,60.9562,59.8327,60.8585,334866.3825
2021-02-23 09:40:00,62.0298,62.1791,61.3328,61.6315,409404.0673207837,60.8585,61.0049,60.1746,60.4677,409404.0673
2021-02-23 09:45:00,61.6315,61.6813,60.6359,60.7852,551902.5115731952,60.4677,60.5165,59.4909,59.6374,551902.5116
2021-02-23 09:50:00,60.7852,61.7311,60.7354,61.6813,395150.04477419466,59.6374,60.5654,59.5885,60.5165,395150.0448
2021-02-23 09:55:00,61.7311,61.98,61.532,61.98,252943.8681449181,60.5654,60.8096,60.3701,60.8096,252943.8681
2021-02-23 10:00:00,61.9302,62.7268,61.8804,62.3285,428179.500127955,60.7607,61.5423,60.7119,61.1515,428179.5001
2021-02-23 10:05:00,62.3285,62.4778,62.1791,62.3285,203169.18539087733,61.1515,61.298,61.0049,61.1515,203169.1854
2021-02-23 10:10:00,62.3285,62.6272,62.1791,62.4281,212725.8344893472,61.1515,61.4446,61.0049,61.2492,212725.8345
2021-02-23 10:15:00,62.4281,62.4778,62.0298,62.2289,165453.40450602354,61.2492,61.298,60.8585,61.0538,165453.4045
2021-02-23 10:20:00,62.2289,62.3285,62.1791,62.3285,203399.18293623105,61.0538,61.1515,61.0049,61.1515,203399.1829
2021-02-23 10:25:00,62.3285,62.3285,62.0796,62.1294,227145.97753375943,61.1515,61.1515,60.9073,60.9562,227145.9775
2021-02-23 10:30:00,62.1791,62.2289,61.7311,62.0796,170351.64917279224,61.0049,61.0538,60.5654,60.9073,170351.6492
2021-02-23 10:35:00,62.0796,62.1791,61.9302,62.0298,156806.702028036,60.9073,61.0049,60.7607,60.8585,156806.702
2021-02-23 10:40:00,62.0298,62.1791,61.8804,62.1294,134502.9662652858,60.8585,61.0049,60.7119,60.9562,134502.9663
2021-02-23 10:45:00,62.1294,62.4281,62.0298,62.3285,172805.89372225216,60.9562,61.2492,60.8585,61.1515,172805.8937
2021-02-23 10:50:00,62.3285,62.4281,62.1791,62.2787,138224.30646198694,61.1515,61.2492,61.0049,61.1027,138224.3065
2021-02-23 10:55:00,62.3285,62.3783,62.1294,62.1791,135645.9234994016,61.1515,61.2004,60.9562,61.0049,135645.9235
2021-02-23 11:00:00,62.1791,62.4778,62.1294,62.4281,97343.1969136539,61.0049,61.298,60.9562,61.2492,97343.1969
2021-02-23 11:05:00,62.4281,62.677,62.3285,62.677,147170.70879819954,61.2492,61.4934,61.1515,61.4934,147170.7088
2021-02-23 11:10:00,62.677,62.677,62.3285,62.4281,168937.71666471823,61.4934,61.4934,61.1515,61.2492,168937.7167
2021-02-23 11:15:00,62.4778,62.5774,62.1791,62.2787,155764.58214568225,61.298,61.3957,61.0049,61.1027,155764.5821
2021-02-23 11:20:00,62.2787,62.4281,62.1791,62.3783,176492.08145568962,61.1027,61.2492,61.0049,61.2004,176492.0815
2021-02-23 11:25:00,62.3783,62.3783,62.2289,62.2787,89822.37761619697,61.2004,61.2004,61.0538,61.1027,89822.3776
2021-02-23 11:30:00,62.2787,62.4778,62.1791,62.4281,135478.99951670386,61.1027,61.298,61.0049,61.2492,135478.9995
2021-02-23 11:35:00,62.4778,62.5276,62.3285,62.3783,109830.75796343904,61.298,61.3469,61.1515,61.2004,109830.758
2021-02-23 11:40:00,62.4281,62.4281,62.2787,62.2787,131719.4937884593,61.2492,61.2492,61.1027,61.1027,131719.4938
2021-02-23 11:45:00,62.3285,62.3783,62.2787,62.3285,95205.52540478564,61.1515,61.2004,61.1027,61.1515,95205.5254
2021-02-23 11:50:00,62.3285,62.4281,62.2787,62.4281,151883.14758771745,61.1515,61.2492,61.1027,61.2492,151883.1476
2021-02-23 11:55:00,62.3783,62.4281,62.2787,62.3285,59295.1750331538,61.2004,61.2492,61.1027,61.1515,59295.175
2021-02-23 12:00:00,62.2787,62.3285,62.1294,62.1791,203355.1921393468,61.1027,61.1515,60.9562,61.0049,203355.1921
2021-02-23 12:05:00,62.1791,62.2289,61.9302,61.9302,142575.17705793568,61.0049,61.0538,60.7607,60.7607,142575.1771
2021-02-23 12:10:00,61.98,62.1294,61.9302,62.0796,133974.27321780025,60.8096,60.9562,60.7607,60.9073,133974.2732
2021-02-23 12:15:00,62.0298,62.1294,61.8804,62.1294,149375.06955165946,60.8585,60.9562,60.7119,60.9562,149375.0696
2021-02-23 12:20:00,62.1294,62.1294,61.9302,62.0796,129976.53422423736,60.9562,60.9562,60.7607,60.9073,129976.5342
2021-02-23 12:25:00,62.0298,62.2787,62.0298,62.2787,321463.04953845823,60.8585,61.1027,60.8585,61.1027,321463.0495
2021-02-23 12:30:00,62.2289,62.3285,62.1294,62.1791,160594.73146932878,61.0538,61.1515,60.9562,61.0049,160594.7315
2021-02-23 12:35:00,62.1791,62.1791,61.8307,61.98,149011.0909034665,61.0049,61.0049,60.6631,60.8096,149011.0909
2021-02-23 12:40:00,62.0298,62.1791,61.9302,62.1791,137918.78133842102,60.8585,61.0049,60.7607,61.0049,137918.7813
2021-02-23 12:45:00,62.1791,62.2289,62.1294,62.1791,61259.29380910887,61.0049,61.0538,60.9562,61.0049,61259.2938
2021-02-23 12:50:00,62.1791,62.2787,62.0298,62.2787,108655.46046312065,61.0049,61.1027,60.8585,61.1027,108655.4605
2021-02-23 12:55:00,62.2787,62.2787,61.98,62.0298,98363.42183317486,61.1027,61.1027,60.8096,60.8585,98363.4218
2021-02-23 13:00:00,62.0298,62.2787,61.98,62.1294,111815.566474915,60.8585,61.1027,60.8096,60.9562,111815.5665
2021-02-23 13:05:00,62.1791,62.2289,62.0298,62.0298,60607.064962153854,61.0049,61.0538,60.8585,60.8585,60607.065
2021-02-23 13:10:00,62.0298,62.2289,62.0298,62.1791,129520.95830034024,60.8585,61.0538,60.8585,61.0049,129520.9583
2021-02-23 13:15:00,62.2289,62.3783,62.1791,62.3783,128536.8902001762,61.0538,61.2004,61.0049,61.2004,128536.8902
2021-02-23 13:20:00,62.3783,62.3783,62.2787,62.3783,83493.92987264364,61.2004,61.2004,61.1027,61.2004,83493.9299
2021-02-23 13:25:00,62.3285,62.4281,62.2787,62.3783,71397.46508556913,61.1515,61.2492,61.1027,61.2004,71397.4651
2021-02-23 13:30:00,62.3783,62.4281,62.2787,62.3285,42016.83541857746,61.2004,61.2492,61.1027,61.1515,42016.8354
2021-02-23 13:35:00,62.3285,62.3783,62.2787,62.3285,51560.22701661647,61.1515,61.2004,61.1027,61.1515,51560.227
2021-02-23 13:40:00,62.2787,62.3285,62.1294,62.1791,65469.55455200295,61.1027,61.1515,60.9562,61.0049,65469.5546
2021-02-23 13:45:00,62.1791,62.3285,62.1294,62.3285,94808.80474795282,61.0049,61.1515,60.9562,61.1515,94808.8047
2021-02-23 13:50:00,62.2787,62.3783,62.1791,62.2787,62191.73800607997,61.1027,61.2004,61.0049,61.1027,62191.738
2021-02-23 13:55:00,62.2787,62.3783,62.2289,62.3285,42437.45975042957,61.1027,61.2004,61.0538,61.1515,42437.4598
2021-02-23 14:00:00,62.3285,62.4281,62.2787,62.4281,149452.60584205817,61.1515,61.2492,61.1027,61.2492,149452.6058
2021-02-23 14:05:00,62.4281,62.5276,62.3783,62.5276,95905.36073056058,61.2492,61.3469,61.2004,61.3469,95905.3607
2021-02-23 14:10:00,62.4778,62.6272,62.4778,62.6272,117416.2577933011,61.298,61.4446,61.298,61.4446,117416.2578
2021-02-23 14:15:00,62.6272,62.7268,62.5774,62.7268,142238.9186379164,61.4446,61.5423,61.3957,61.5423,142238.9186
2021-02-23 14:20:00,62.7268,62.7268,62.677,62.7268,65143.13882169747,61.5423,61.5423,61.4934,61.5423,65143.1388
2021-02-23 14:25:00,62.7268,62.8761,62.677,62.8263,154096.74841723524,61.5423,61.6888,61.4934,61.6399,154096.7484
2021-02-23 14:30:00,62.8263,62.8761,62.5774,62.6272,86007.43143160516,61.6399,61.6888,61.3957,61.4446,86007.4314
2021-02-23 14:35:00,62.6272,62.7765,62.5276,62.7268,126147.52705434008,61.4446,61.5911,61.3469,61.5423,126147.5271
2021-02-23 14:40:00,62.677,62.8761,62.677,62.7268,93148.00151215852,61.4934,61.6888,61.4934,61.5423,93148.0015
2021-02-23 14:45:00,62.7765,62.8263,62.677,62.7268,80971.79085128018,61.5911,61.6399,61.4934,61.5423,80971.7909
2021-02-23 14:50:00,62.7268,62.9757,62.677,62.8761,157991.44047563092,61.5423,61.7865,61.4934,61.6888,157991.4405
2021-02-23 14:55:00,62.8761,62.8761,62.7765,62.8761,75682.44992180084,61.6888,61.6888,61.5911,61.6888,75682.4499
2021-02-23 15:00:00,62.8761,62.9259,62.7765,62.8263,96315.94150148022,61.6888,61.7376,61.5911,61.6399,96315.9415
2021-02-23 15:05:00,62.8263,62.8761,62.677,62.8761,132263.6539197809,61.6399,61.6888,61.4934,61.6888,132263.6539
2021-02-23 15:10:00,62.8263,62.9259,62.7268,62.8263,100914.88805246112,61.6399,61.7376,61.5423,61.6399,100914.8881
2021-02-23 15:15:00,62.8761,62.8761,62.7268,62.8263,89011.25963529019,61.6888,61.6888,61.5423,61.6399,89011.2596
2021-02-23 15:20:00,62.8263,62.8761,62.7268,62.7765,105228.99921539702,61.6399,61.6888,61.5423,61.5911,105228.9992
2021-02-23 15:25:00,62.7765,62.7765,62.5774,62.7765,225065.7551934249,61.5911,61.5911,61.3957,61.5911,225065.7552
2021-02-23 15:30:00,62.7765,62.7765,62.6272,62.7268,131051.39611523098,61.5911,61.5911,61.4446,61.5423,131051.3961
2021-02-23 15:35:00,62.7268,62.8263,62.677,62.7765,129741.91664085472,61.5423,61.6399,61.4934,61.5911,129741.9166
2021-02-23 15:40:00,62.7765,62.8263,62.7268,62.7268,127904.1458614302,61.5911,61.6399,61.5423,61.5423,127904.1459
2021-02-23 15:45:00,62.7765,62.8761,62.6272,62.677,220144.00859407423,61.5911,61.6888,61.4446,61.4934,220144.0086
2021-02-23 15:50:00,62.6272,62.8263,62.6272,62.7765,480501.02906325314,61.4446,61.6399,61.4446,61.5911,480501.0291
2021-02-23 15:55:00,62.8263,62.8263,62.6272,62.7268,526163.4762291008,61.6399,61.6399,61.4446,61.5423,526163.4762
2021-02-24 09:30:00,63.7224,63.9216,63.125,63.6726,623114.7733951695,62.5191,62.7145,61.933,62.4702,623114.7734
2021-02-24 09:35:00,63.6726,63.7722,62.9259,63.2246,349115.584111408,62.4702,62.568,61.7376,62.0307,349115.5841
2021-02-24 09:40:00,63.1748,63.7722,63.125,63.7224,291016.99892774946,61.9818,62.568,61.933,62.5191,291016.9989
2021-02-24 09:45:00,63.6726,64.0211,63.5731,63.9713,215402.2426066335,62.4702,62.8122,62.3726,62.7633,215402.2426
2021-02-24 09:50:00,64.0211,64.1207,63.7722,63.9216,328631.33984718524,62.8122,62.9099,62.568,62.7145,328631.3398
2021-02-24 09:55:00,63.9216,64.2203,63.8718,64.1705,320538.64019023307,62.7145,63.0076,62.6657,62.9587,320538.6402
2021-02-24 10:00:00,64.1705,64.6185,64.1207,64.6185,498148.56997770735,62.9587,63.3983,62.9099,63.3983,498148.57
2021-02-24 10:05:00,64.5687,64.6683,64.27,64.4194,463994.034928291,63.3494,63.4471,63.0564,63.2029,463994.0349
2021-02-24 10:10:00,64.4194,64.5687,64.3198,64.4194,191264.5526176131,63.2029,63.3494,63.1052,63.2029,191264.5526
2021-02-24 10:15:00,64.4692,64.6683,64.4194,64.6185,216323.2371441416,63.2518,63.4471,63.2029,63.3983,216323.2371
2021-02-24 10:20:00,64.5687,64.7181,64.4692,64.6683,401650.2374096933,63.3494,63.496,63.2518,63.4471,401650.2374
2021-02-24 10:25:00,64.7181,64.8176,64.4692,64.6185,236591.34397709748,63.496,63.5936,63.2518,63.3983,236591.344
2021-02-24 10:30:00,64.5687,64.967,64.5687,64.8674,294389.2249464377,63.3494,63.7402,63.3494,63.6425,294389.2249
2021-02-24 10:35:00,64.9172,65.1163,64.8176,65.1163,296399.7449739008,63.6913,63.8867,63.5936,63.8867,296399.745
2021-02-24 10:40:00,65.1163,65.1163,64.8674,64.9172,229911.1707296888,63.8867,63.8867,63.6425,63.6913,229911.1707
2021-02-24 10:45:00,64.9172,64.967,64.8176,64.9172,218945.0082899552,63.6913,63.7402,63.5936,63.6913,218945.0083
2021-02-24 10:50:00,64.9172,65.1661,64.9172,65.1661,200908.17895375824,63.6913,63.9355,63.6913,63.9355,200908.179
2021-02-24 10:55:00,65.1661,65.2657,65.0666,65.1661,292747.5044764151,63.9355,64.0333,63.8379,63.9355,292747.5045
2021-02-24 11:00:00,65.1661,65.2159,65.0168,65.1661,209234.09009556248,63.9355,63.9844,63.7891,63.9355,209234.0901
2021-02-24 11:05:00,65.1661,65.2657,65.1163,65.2159,171806.96115190806,63.9355,64.0333,63.8867,63.9844,171806.9612
2021-02-24 11:10:00,65.2159,65.2159,65.0666,65.2159,169967.18166029704,63.9844,63.9844,63.8379,63.9844,169967.1817
2021-02-24 11:15:00,65.1661,65.3653,65.1661,65.3155,202353.84911437889,63.9355,64.131,63.9355,64.0821,202353.8491
2021-02-24 11:20:00,65.3653,65.6142,65.2657,65.6142,226791.43983284305,64.131,64.3752,64.0333,64.3752,226791.4398
2021-02-24 11:25:00,65.5644,65.8631,65.5644,65.7635,376124.3264285861,64.3263,64.6194,64.3263,64.5217,376124.3264
2021-02-24 11:30:00,65.7137,65.9129,65.664,65.8631,254054.88685526868,64.4728,64.6682,64.424,64.6194,254054.8869
2021-02-24 11:35:00,65.8133,65.9129,65.7137,65.8631,150462.1845869907,64.5705,64.6682,64.4728,64.6194,150462.1846
2021-02-24 11:40:00,65.9129,65.9129,65.664,65.7137,260203.35398691203,64.6682,64.6682,64.424,64.4728,260203.354
2021-02-24 11:45:00,65.664,65.8631,65.6142,65.8133,273606.68692252034,64.424,64.6194,64.3752,64.5705,273606.6869
2021-02-24 11:50:00,65.8133,65.9627,65.7635,65.9129,136295.74189173282,64.5705,64.7171,64.5217,64.6682,136295.7419
2021-02-24 11:55:00,65.9627,66.1618,65.9129,66.0622,235502.4211007984,64.7171,64.9124,64.6682,64.8147,235502.4211
2021-02-24 12:00:00,66.112,66.2116,66.0124,66.112,196969.49609847832,64.8636,64.9613,64.7659,64.8636,196969.4961
2021-02-24 12:05:00,66.112,66.1618,65.9627,66.0622,182745.8051059053,64.8636,64.9124,64.7171,64.8147,182745.8051
2021-02-24 12:10:00,66.0622,66.112,65.9627,65.9627,136165.97908448524,64.8147,64.8636,64.7171,64.7171,136165.9791
2021-02-24 12:15:00,66.0124,66.1618,65.9627,66.0622,125743.37416241724,64.7659,64.9124,64.7171,64.8147,125743.3742
2021-02-24 12:20:00,66.0622,66.3609,66.0124,66.3609,195047.5602784397,64.8147,65.1078,64.7659,65.1078,195047.5603
2021-02-24 12:25:00,66.3609,66.4107,66.3111,66.4107,264546.7923477708,65.1078,65.1566,65.0589,65.1566,264546.7923
2021-02-24 12:30:00,66.4107,66.4605,66.3609,66.4107,119211.84561680922,65.1566,65.2055,65.1078,65.1566,119211.8456
2021-02-24 12:35:00,66.4107,66.4107,66.3111,66.4107,154305.8553558494,65.1566,65.1566,65.0589,65.1566,154305.8554
2021-02-24 12:40:00,66.4107,66.4107,66.0622,66.1618,252808.2800723297,65.1566,65.1566,64.8147,64.9124,252808.2801
2021-02-24 12:45:00,66.2116,66.2116,65.8133,65.9627,213516.06186351445,64.9613,64.9613,64.5705,64.7171,213516.0619
2021-02-24 12:50:00,65.9627,66.0622,65.8631,65.9627,184377.0802725581,64.7171,64.8147,64.6194,64.7171,184377.0803
2021-02-24 12:55:00,65.9129,66.0124,65.5644,65.5644,308277.05926142866,64.6682,64.7659,64.3263,64.3263,308277.0593
2021-02-24 13:00:00,65.5644,65.7137,65.5146,65.6142,274882.62090338214,64.3263,64.4728,64.2775,64.3752,274882.6209
2021-02-24 13:05:00,65.6142,65.664,65.5146,65.5146,169584.32111755104,64.3752,64.424,64.2775,64.2775,169584.3211
2021-02-24 13:10:00,65.5644,65.5644,65.3653,65.415,182023.0704612044,64.3263,64.3263,64.131,64.1797,182023.0705
2021-02-24 13:15:00,65.4648,65.4648,65.2657,65.3653,154642.31464708736,64.2286,64.2286,64.0333,64.131,154642.3146
2021-02-24 13:20:00,65.415,65.5146,65.3155,65.3653,94205.186735911,64.1797,64.2775,64.0821,64.131,94205.1867
2021-02-24 13:25:00,65.3653,65.5146,65.3155,65.4648,132104.7647858291,64.131,64.2775,64.0821,64.2286,132104.7648
2021-02-24 13:30:00,65.4648,65.5146,65.3653,65.4648,379161.7001257856,64.2286,64.2775,64.131,64.2286,379161.7001
2021-02-24 13:35:00,65.4648,65.6142,65.3653,65.5644,169082.94655580184,64.2286,64.3752,64.131,64.3263,169082.9466
2021-02-24 13:40:00,65.5146,65.7137,65.4648,65.664,142464.8987588971,64.2775,64.4728,64.2286,64.424,142464.8988
2021-02-24 13:45:00,65.664,65.8631,65.6142,65.7635,291372.74185597774,64.424,64.6194,64.3752,64.5217,291372.7419
2021-02-24 13:50:00,65.7635,65.8631,65.664,65.7635,153267.9537690873,64.5217,64.6194,64.424,64.5217,153267.9538
2021-02-24 13:55:00,65.8133,66.0622,65.7635,65.9129,184037.2061706032,64.5705,64.8147,64.5217,64.6682,184037.2062
2021-02-24 14:00:00,65.9627,66.0622,65.9129,66.0124,127925.83995304434,64.7171,64.8147,64.6682,64.7659,127925.84
2021-02-24 14:05:00,66.0124,66.112,65.9627,66.0622,108941.30020725892,64.7659,64.8636,64.7171,64.8147,108941.3002
2021-02-24 14:10:00,66.0622,66.112,65.8631,65.9129,152778.22973801976,64.8147,64.8636,64.6194,64.6682,152778.2297
2021-02-24 14:15:00,65.9129,65.9627,65.8631,65.9627,96582.6984798468,64.6682,64.7171,64.6194,64.7171,96582.6985
2021-02-24 14:20:00,65.9129,66.0124,65.8631,66.0124,76804.71742039574,64.6682,64.7659,64.6194,64.7659,76804.7174
2021-02-24 14:25:00,66.0124,66.112,65.9627,66.112,85501.436831827,64.7659,64.8636,64.7171,64.8636,85501.4368
2021-02-24 14:30:00,66.112,66.1618,66.0124,66.112,115314.34136135246,64.8636,64.9124,64.7659,64.8636,115314.3414
2021-02-24 14:35:00,66.112,66.112,65.9627,66.0622,72827.66816235376,64.8636,64.8636,64.7171,64.8147,72827.6682
2021-02-24 14:40:00,66.0124,66.112,66.0124,66.112,83358.14092883655,64.7659,64.8636,64.7659,64.8636,83358.1409
2021-02-24 14:45:00,66.112,66.112,66.0124,66.0622,219233.25848871729,64.8636,64.8636,64.7659,64.8147,219233.2585
2021-02-24 14:50:00,66.0622,66.1618,66.0124,66.1618,102997.11910498214,64.8147,64.9124,64.7659,64.9124,102997.1191
2021-02-24 14:55:00,66.1618,66.1618,65.7635,65.7635,302973.4564754252,64.9124,64.9124,64.5217,64.5217,302973.4565
2021-02-24 15:00:00,65.7635,65.8133,65.6142,65.7137,260252.5674354812,64.5217,64.5705,64.3752,64.4728,260252.5674
2021-02-24 15:05:00,65.7137,65.8133,65.664,65.7635,103626.64950422976,64.4728,64.5705,64.424,64.5217,103626.6495
2021-02-24 15:10:00,65.7635,65.7635,65.6142,65.7137,64945.28067132769,64.5217,64.5217,64.3752,64.4728,64945.2807
2021-02-24 15:15:00,65.7137,65.7635,65.664,65.7635,125004.56982022428,64.4728,64.5217,64.424,64.5217,125004.5698
2021-02-24 15:20:00,65.7137,65.8631,65.7137,65.8631,129486.20757951388,64.4728,64.6194,64.4728,64.6194,129486.2076
2021-02-24 15:25:00,65.8133,66.0124,65.7137,65.7635,280634.1665069741,64.5705,64.7659,64.4728,64.5217,280634.1665
2021-02-24 15:30:00,65.8133,65.9129,65.7635,65.8631,212007.31814023785,64.5705,64.6682,64.5217,64.6194,212007.3181
2021-02-24 15:35:00,65.8631,65.8631,65.5146,65.5644,449267.16153300094,64.6194,64.6194,64.2775,64.3263,449267.1615
2021-02-24 15:40:00,65.5644,65.5644,65.415,65.4648,235461.8451146312,64.3263,64.3263,64.1797,64.2286,235461.8451
2021-02-24 15:45:00,65.4648,65.5146,65.2657,65.4648,559784.6981930027,64.2286,64.2775,64.0333,64.2286,559784.6982
2021-02-24 15:50:00,65.415,65.4648,65.1661,65.2657,528759.3349877087,64.1797,64.2286,63.9355,64.0333,528759.335
2021-02-24 15:55:00,65.2657,65.5146,65.1163,65.3155,1163840.8103627053,64.0333,64.2775,63.8867,64.0821,1163840.8104
2021-02-25 09:30:00,65.2159,66.0622,64.9172,65.9129,825789.4138457318,63.9844,64.8147,63.6913,64.6682,825789.4138
2021-02-25 09:35:00,65.9129,65.9129,65.5644,65.7635,327253.1624160308,64.6682,64.6682,64.3263,64.5217,327253.1624
2021-02-25 09:40:00,65.7635,66.0124,65.5644,65.7137,376153.2518840716,64.5217,64.7659,64.3263,64.4728,376153.2519
2021-02-25 09:45:00,65.664,65.7635,65.2159,65.2657,428153.5877407492,64.424,64.5217,63.9844,64.0333,428153.5877
2021-02-25 09:50:00,65.3155,65.3155,64.6185,64.8176,1038577.5184128603,64.0821,64.0821,63.3983,63.5936,1038577.5184
2021-02-25 09:55:00,64.8176,65.3653,64.5687,65.3155,406180.68687511474,63.5936,64.131,63.3494,64.0821,406180.6869
2021-02-25 10:00:00,65.3155,65.415,64.967,65.0666,192950.66562695728,64.0821,64.1797,63.7402,63.8379,192950.6656
2021-02-25 10:05:00,65.0666,65.1163,64.6185,64.7181,271354.31794780324,63.8379,63.8867,63.3983,63.496,271354.3179
2021-02-25 10:10:00,64.7679,64.967,64.7181,64.7181,147277.77315773975,63.5449,63.7402,63.496,63.496,147277.7732
2021-02-25 10:15:00,64.7679,65.1661,64.6683,64.8674,204218.7375083211,63.5449,63.9355,63.4471,63.6425,204218.7375
2021-02-25 10:20:00,64.8674,65.1163,64.8674,65.1163,163217.50697123565,63.6425,63.8867,63.6425,63.8867,163217.507
2021-02-25 10:25:00,65.1163,65.1661,64.7679,64.8674,396617.4090264295,63.8867,63.9355,63.5449,63.6425,396617.409
2021-02-25 10:30:00,64.8674,64.8674,64.1705,64.2203,472571.0350934072,63.6425,63.6425,62.9587,63.0076,472571.0351
2021-02-25 10:35:00,64.27,64.27,63.9713,64.0709,270137.8418476617,63.0564,63.0564,62.7633,62.861,270137.8418
2021-02-25 10:40:00,64.1207,64.4194,64.0709,64.2203,717140.1803903892,62.9099,63.2029,62.861,63.0076,717140.1804
2021-02-25 10:45:00,64.27,64.5189,64.2203,64.2203,238006.8834549207,63.0564,63.3006,63.0076,63.0076,238006.8835
2021-02-25 10:50:00,64.2203,64.27,63.8718,64.0709,209256.18592961392,63.0076,63.0564,62.6657,62.861,209256.1859
2021-02-25 10:55:00,64.0709,64.3696,64.0211,64.27,101052.68570845472,62.861,63.1541,62.8122,63.0564,101052.6857
2021-02-25 11:00:00,64.27,64.7181,64.2203,64.6683,180061.964753529,63.0564,63.496,63.0076,63.4471,180061.9648
2021-02-25 11:05:00,64.6185,64.6683,64.4692,64.6185,145072.8097906239,63.3983,63.4471,63.2518,63.3983,145072.8098
2021-02-25 11:10:00,64.6185,64.6683,64.5189,64.6185,115400.1133717158,63.3983,63.4471,63.3006,63.3983,115400.1134
2021-02-25 11:15:00,64.5687,64.7679,64.4692,64.5189,205698.1540336749,63.3494,63.5449,63.2518,63.3006,205698.154
2021-02-25 11:20:00,64.5189,64.6683,64.4194,64.6683,93442.27784748009,63.3006,63.4471,63.2029,63.4471,93442.2778
2021-02-25 11:25:00,64.6683,64.7181,64.5687,64.6683,73869.58717348886,63.4471,63.496,63.3494,63.4471,73869.5872
2021-02-25 11:30:00,64.6683,64.8674,64.6185,64.8674,87891.40259131907,63.4471,63.6425,63.3983,63.6425,87891.4026
2021-02-25 11:35:00,64.8674,64.8674,64.6185,64.8176,279718.39462115086,63.6425,63.6425,63.3983,63.5936,279718.3946
2021-02-25 11:40:00,64.8176,64.8674,64.5687,64.6185,117286.49498605353,63.5936,63.6425,63.3494,63.3983,117286.495
2021-02-25 11:45:00,64.6683,64.6683,64.1207,64.1207,217181.96160386832,63.4471,63.4471,62.9099,62.9099,217181.9616
2021-02-25 11:50:00,64.1207,64.5189,64.0211,64.3696,274720.517829932,62.9099,63.3006,62.8122,63.1541,274720.5178
2021-02-25 11:55:00,64.4194,64.5189,64.3198,64.4194,92482.71603599133,63.2029,63.3006,63.1052,63.2029,92482.716
2021-02-25 12:00:00,64.3696,64.4194,64.0709,64.27,201513.80567798656,63.1541,63.2029,62.861,63.0564,201513.8057
2021-02-25 12:05:00,64.2203,64.27,63.7722,63.8718,289386.52724597126,63.0076,63.0564,62.568,62.6657,289386.5272
2021-02-25 12:10:00,63.9216,64.0211,63.7722,63.9216,182434.25384577992,62.7145,62.8122,62.568,62.7145,182434.2538
2021-02-25 12:15:00,63.9713,64.0709,63.822,63.8718,136662.53273698688,62.7633,62.861,62.6168,62.6657,136662.5327
2021-02-25 12:20:00,63.8718,63.9713,63.7722,63.8718,142418.6983786077,62.6657,62.7633,62.568,62.6657,142418.6984
2021-02-25 12:25:00,63.9216,63.9216,63.5731,63.6726,250647.5083733168,62.7145,62.7145,62.3726,62.4702,250647.5084
2021-02-25 12:30:00,63.6726,63.7224,63.3242,63.5233,285618.98666898074,62.4702,62.5191,62.1284,62.3238,285618.9867
2021-02-25 12:35:00,63.5233,63.7224,63.2744,63.6726,173200.40479567982,62.3238,62.5191,62.0796,62.4702,173200.4048
2021-02-25 12:40:00,63.6726,63.822,63.6229,63.822,178146.05507004983,62.4702,62.6168,62.4215,62.6168,178146.0551
2021-02-25 12:45:00,63.822,63.8718,63.6229,63.7722,113322.10061478644,62.6168,62.6657,62.4215,62.568,113322.1006
2021-02-25 12:50:00,63.7722,63.7722,63.3739,63.4237,139009.51205568793,62.568,62.568,62.1772,62.226,139009.5121
2021-02-25 12:55:00,63.3739,63.4735,63.2246,63.3242,219205.94000298093,62.1772,62.2749,62.0307,62.1284,219205.94
2021-02-25 13:00:00,63.2744,63.4735,63.0752,63.1748,235944.1369106087,62.0796,62.2749,61.8841,61.9818,235944.1369
2021-02-25 13:05:00,63.1748,63.3739,63.0255,63.3242,159347.52207273387,61.9818,62.1772,61.8354,62.1284,159347.5221
2021-02-25 13:10:00,63.3739,63.4237,63.2246,63.3242,205392.02629645297,62.1772,62.226,62.0307,62.1284,205392.0263
2021-02-25 13:15:00,63.3242,63.7224,63.1748,63.6726,179868.1240275322,62.1284,62.5191,61.9818,62.4702,179868.124
2021-02-25 13:20:00,63.6726,63.9713,63.6229,63.9713,163942.65207056043,62.4702,62.7633,62.4215,62.7633,163942.6521
2021-02-25 13:25:00,63.9713,64.1705,63.7722,64.1207,211912.105182598,62.7633,62.9587,62.568,62.9099,211912.1052
2021-02-25 13:30:00,64.1207,64.27,63.7224,63.7224,251311.38775095344,62.9099,63.0564,62.5191,62.5191,251311.3878
2021-02-25 13:35:00,63.7722,64.1207,63.7224,64.1207,156358.35746801025,62.568,62.9099,62.5191,62.9099,156358.3575
2021-02-25 13:40:00,64.1207,64.1705,63.9216,64.1207,150290.23882382672,62.9099,62.9587,62.7145,62.9099,150290.2388
2021-02-25 13:45:00,64.1207,64.1705,63.9216,64.0709,76031.36322859506,62.9099,62.9587,62.7145,62.861,76031.3632
2021-02-25 13:50:00,64.0211,64.0709,63.7224,63.7722,95858.15599417796,62.8122,62.861,62.5191,62.568,95858.156
2021-02-25 13:55:00,63.7722,63.9216,63.7224,63.8718,114762.34725250356,62.568,62.7145,62.5191,62.6657,114762.3473
2021-02-25 14:00:00,63.822,64.0211,63.7722,63.9713,99627.30354091768,62.6168,62.8122,62.568,62.7633,99627.3035
2021-02-25 14:05:00,63.9713,64.1207,63.9216,64.0709,114850.73058870935,62.7633,62.9099,62.7145,62.861,114850.7306
2021-02-25 14:10:00,64.0709,64.1207,63.9713,63.9713,94550.48436076954,62.861,62.9099,62.7633,62.7633,94550.4844
2021-02-25 14:15:00,63.9713,64.2203,63.9713,64.1705,108581.33898343898,62.7633,63.0076,62.7633,62.9587,108581.339
2021-02-25 14:20:00,64.1705,64.3696,64.1705,64.3198,109584.48984937472,62.9587,63.1541,62.9587,63.1052,109584.4898
2021-02-25 14:25:00,64.3198,64.3198,64.2203,64.27,88225.04968549593,63.1052,63.1052,63.0076,63.0564,88225.0497
2021-02-25 14:30:00,64.3198,64.3198,63.9713,63.9713,142133.05950568808,63.1052,63.1052,62.7633,62.7633,142133.0595
2021-02-25 14:35:00,63.9713,64.0709,63.9216,64.0211,130565.08689488049,62.7633,62.861,62.7145,62.8122,130565.0869
2021-02-25 14:40:00,63.9713,64.1207,63.9216,64.0211,131006.60183347214,62.7633,62.9099,62.7145,62.8122,131006.6018
2021-02-25 14:45:00,64.0211,64.0709,63.7722,63.8718,96282.39600796576,62.8122,62.861,62.568,62.6657,96282.396
2021-02-25 14:50:00,63.8718,63.9713,63.7722,63.822,94605.9248171168,62.6657,62.7633,62.568,62.6168,94605.9248
2021-02-25 14:55:00,63.822,63.9216,63.7722,63.8718,142362.25356616717,62.6168,62.7145,62.568,62.6657,142362.2536
2021-02-25 15:00:00,63.822,63.9713,63.7722,63.7722,87125.48063460842,62.6168,62.7633,62.568,62.568,87125.4806
2021-02-25 15:05:00,63.822,63.822,63.5233,63.5731,170375.95459024885,62.6168,62.6168,62.3238,62.3726,170375.9546
2021-02-25 15:10:00,63.5233,63.7224,63.5233,63.6726,146046.23171619952,62.3238,62.5191,62.3238,62.4702,146046.2317
2021-02-25 15:15:00,63.6726,63.7224,63.4735,63.5233,151273.50343911615,62.4702,62.5191,62.2749,62.3238,151273.5034
2021-02-25 15:20:00,63.5233,63.6229,63.4237,63.4735,129491.2293599801,62.3238,62.4215,62.226,62.2749,129491.2294
2021-02-25 15:25:00,63.4735,63.5731,63.3739,63.4237,116737.31307426572,62.2749,62.3726,62.1772,62.226,116737.3131
2021-02-25 15:30:00,63.4237,63.6229,63.1748,63.2246,285753.1686430386,62.226,62.4215,61.9818,62.0307,285753.1686
2021-02-25 15:35:00,63.2246,63.2744,63.125,63.2744,202901.8257988548,62.0307,62.0796,61.933,62.0796,202901.8258
2021-02-25 15:40:00,63.2744,63.4237,63.125,63.4237,220192.82030020605,62.0796,62.226,61.933,62.226,220192.8203
2021-02-25 15:45:00,63.4237,63.6726,63.3739,63.5233,319071.4768092169,62.226,62.4702,62.1772,62.3238,319071.4768
2021-02-25 15:50:00,63.4735,63.6229,63.4237,63.5731,327547.23788013373,62.2749,62.4215,62.226,62.3726,327547.2379
2021-02-25 15:55:00,63.5731,63.6229,63.4237,63.5233,546226.8952902529,62.3726,62.4215,62.226,62.3238,546226.8953
2021-02-26 09:30:00,63.0255,63.125,62.0796,62.1791,941233.1162718944,61.8354,61.933,60.9073,61.0049,941233.1163
2021-02-26 09:35:00,62.1294,63.0255,62.0298,62.6272,328830.20235364826,60.9562,61.8354,60.8585,61.4446,328830.2024
2021-02-26 09:40:00,62.6272,63.0255,62.4281,63.0255,236142.3968034158,61.4446,61.8354,61.2492,61.8354,236142.3968
2021-02-26 09:45:00,63.0255,63.3739,62.8761,63.1748,187931.09474412425,61.8354,62.1772,61.6888,61.9818,187931.0947
2021-02-26 09:50:00,63.1748,63.2744,62.5774,62.6272,152189.47619615798,61.9818,62.0796,61.3957,61.4446,152189.4762
2021-02-26 09:55:00,62.6272,62.677,62.2289,62.3285,245740.2245017088,61.4446,61.4934,61.0538,61.1515,245740.2245
2021-02-26 10:00:00,62.2787,62.5276,62.0298,62.4281,235469.07647850257,61.1027,61.3469,60.8585,61.2492,235469.0765
2021-02-26 10:05:00,62.4281,62.4281,61.7809,61.8804,260747.9158606709,61.2492,61.2492,60.6143,60.7119,260747.9159
2021-02-26 10:10:00,61.8804,62.1791,61.8307,62.0298,247401.8312223777,60.7119,61.0049,60.6631,60.8585,247401.8312
2021-02-26 10:15:00,62.0298,62.3783,61.8804,62.1294,428189.3428176688,60.8585,61.2004,60.7119,60.9562,428189.3428
2021-02-26 10:20:00,62.1294,62.2289,61.8307,61.98,338294.4506915393,60.9562,61.0538,60.6631,60.8096,338294.4507
2021-02-26 10:25:00,61.98,62.2289,61.8307,61.8804,260257.18747351013,60.8096,61.0538,60.6631,60.7119,260257.1875
2021-02-26 10:30:00,61.8804,62.3285,61.8307,62.2289,210251.3019468037,60.7119,61.1515,60.6631,61.0538,210251.3019
2021-02-26 10:35:00,62.2289,62.6272,62.1294,62.5276,170545.48989878903,61.0538,61.4446,60.9562,61.3469,170545.4899
2021-02-26 10:40:00,62.5774,62.5774,62.2787,62.3783,141533.86066045653,61.3957,61.3957,61.1027,61.2004,141533.8607
2021-02-26 10:45:00,62.3783,62.9259,62.3285,62.8761,476015.3738795906,61.2004,61.7376,61.1515,61.6888,476015.3739
2021-02-26 10:50:00,62.8761,62.8761,62.5276,62.5774,170367.51799906557,61.6888,61.6888,61.3469,61.3957,170367.518
2021-02-26 10:55:00,62.5774,62.677,62.2787,62.2787,217936.83564355323,61.3957,61.4934,61.1027,61.1027,217936.8356
2021-02-26 11:00:00,62.2787,62.9259,62.2289,62.8761,188480.276655912,61.1027,61.7376,61.0538,61.6888,188480.2767
2021-02-26 11:05:00,62.8263,63.125,62.8263,62.9757,221271.69961557267,61.6399,61.933,61.6399,61.7865,221271.6996
2021-02-26 11:10:00,62.9757,63.1748,62.9259,63.0752,184031.18003404365,61.7865,61.9818,61.7376,61.8841,184031.18
2021-02-26 11:15:00,63.125,63.2744,62.9757,63.0752,175120.331903532,61.933,62.0796,61.7865,61.8841,175120.3319
2021-02-26 11:20:00,63.0752,63.3242,62.9757,63.2246,169935.04226531312,61.8841,62.1284,61.7865,62.0307,169935.0423
2021-02-26 11:25:00,63.2744,63.3739,63.0752,63.125,150310.72768812894,62.0796,62.1772,61.8841,61.933,150310.7277
2021-02-26 11:30:00,63.125,63.5731,63.0752,63.4735,232977.8716248112,61.933,62.3726,61.8841,62.2749,232977.8716
2021-02-26 11:35:00,63.4237,63.6229,63.3242,63.5731,160115.25187041235,62.226,62.4215,62.1284,62.3726,160115.2519
2021-02-26 11:40:00,63.5731,63.6229,63.4735,63.6229,136457.64409396434,62.3726,62.4215,62.2749,62.4215,136457.6441
2021-02-26 11:45:00,63.6229,63.6726,63.5233,63.6229,160904.2740172677,62.4215,62.4702,62.3238,62.4215,160904.274
2021-02-26 11:50:00,63.5731,63.6229,63.1748,63.3739,152749.10341131556,62.3726,62.4215,61.9818,62.1772,152749.1034
2021-02-26 11:55:00,63.3739,63.5233,63.2744,63.5233,99483.4797483646,62.1772,62.3238,62.0796,62.3238,99483.4797
2021-02-26 12:00:00,63.5233,63.6726,63.4237,63.6229,101931.69816126504,62.3238,62.4702,62.226,62.4215,101931.6982
2021-02-26 12:05:00,63.6229,63.7224,63.4237,63.7224,163716.27020714243,62.4215,62.5191,62.226,62.5191,163716.2702
2021-02-26 12:10:00,63.7224,63.822,63.5731,63.822,133599.44752380022,62.5191,62.6168,62.3726,62.6168,133599.4475
2021-02-26 12:15:00,63.822,63.8718,63.7224,63.822,118748.63658660342,62.6168,62.6657,62.5191,62.6168,118748.6366
2021-02-26 12:20:00,63.822,63.9216,63.7722,63.822,106435.83349704338,62.6168,62.7145,62.568,62.6168,106435.8335
2021-02-26 12:25:00,63.8718,63.8718,63.6726,63.6726,104341.55017140342,62.6657,62.6657,62.4702,62.4702,104341.5502
2021-02-26 12:30:00,63.7224,63.7722,63.5731,63.6229,81699.14553401011,62.5191,62.568,62.3726,62.4215,81699.1455
2021-02-26 12:35:00,63.5731,63.7224,63.5233,63.6229,97391.8077485671,62.3726,62.5191,62.3238,62.4215,97391.8077
2021-02-26 12:40:00,63.6229,63.7224,63.4237,63.5233,123681.2302317612,62.4215,62.5191,62.226,62.3238,123681.2302
2021-02-26 12:45:00,63.5233,63.6726,63.4735,63.5731,87157.4191583737,62.3238,62.4702,62.2749,62.3726,87157.4192
2021-02-26 12:50:00,63.5731,63.822,63.5233,63.822,98414.64399393048,62.3726,62.6168,62.3238,62.6168,98414.644
2021-02-26 12:55:00,63.822,63.822,63.4735,63.5233,126527.575400025,62.6168,62.6168,62.2749,62.3238,126527.5754
2021-02-26 13:00:00,63.5233,63.5731,63.2246,63.2744,106707.81312709484,62.3238,62.3726,62.0307,62.0796,106707.8131
2021-02-26 13:05:00,63.2744,63.4237,63.1748,63.3739,123658.1300416165,62.0796,62.226,61.9818,62.1772,123658.13
2021-02-26 13:10:00,63.3739,63.4735,63.2744,63.4237,88594.65272781106,62.1772,62.2749,62.0796,62.226,88594.6527
2021-02-26 13:15:00,63.4237,63.5233,63.3739,63.4735,76246.09456133141,62.226,62.3238,62.1772,62.2749,76246.0946
2021-02-26 13:20:00,63.5233,63.6726,63.4735,63.5233,70133.38250660767,62.3238,62.4702,62.2749,62.3238,70133.3825
2021-02-26 13:25:00,63.5233,63.7224,63.5233,63.6726,75528.78343953395,62.3238,62.5191,62.3238,62.4702,75528.7834
2021-02-26 13:30:00,63.6726,63.7224,63.3739,63.4735,145800.7670870098,62.4702,62.5191,62.1772,62.2749,145800.7671
2021-02-26 13:35:00,63.4735,63.4735,63.3242,63.4237,109581.47678109496,62.2749,62.2749,62.1284,62.226,109581.4768
2021-02-26 13:40:00,63.3739,63.5233,63.3242,63.4735,85423.69967020964,62.1772,62.3238,62.1284,62.2749,85423.6997
2021-02-26 13:45:00,63.4735,63.5731,63.125,63.2744,122159.22900805374,62.2749,62.3726,61.933,62.0796,122159.229
2021-02-26 13:50:00,63.2744,63.3242,63.125,63.2246,103103.58085086638,62.0796,62.1284,61.933,62.0307,103103.5809
2021-02-26 13:55:00,63.2246,63.3242,63.0752,63.125,86240.84378767591,62.0307,62.1284,61.8841,61.933,86240.8438
2021-02-26 14:00:00,63.0752,63.2246,63.0255,63.0255,76252.72331154684,61.8841,62.0307,61.8354,61.8354,76252.7233
2021-02-26 14:05:00,63.0752,63.1748,62.9757,63.0752,66114.55203508658,61.8841,61.9818,61.7865,61.8841,66114.552
2021-02-26 14:10:00,63.0752,63.125,62.9757,63.0752,66314.2180264242,61.8841,61.933,61.7865,61.8841,66314.218
2021-02-26 14:15:00,63.125,63.1748,62.8263,62.8761,111316.6023677896,61.933,61.9818,61.6399,61.6888,111316.6024
2021-02-26 14:20:00,62.8761,63.0255,62.7765,62.8761,73124.75669473641,61.6888,61.8354,61.5911,61.6888,73124.7567
2021-02-26 14:25:00,62.8761,62.9757,62.8761,62.8761,51615.26573052645,61.6888,61.7865,61.6888,61.6888,51615.2657
2021-02-26 14:30:00,62.8761,63.0752,62.7268,62.8263,431301.64147942455,61.6888,61.8841,61.5423,61.6399,431301.6415
2021-02-26 14:35:00,62.8263,62.8263,62.5774,62.677,151198.17673212258,61.6399,61.6399,61.3957,61.4934,151198.1767
2021-02-26 14:40:00,62.677,62.8263,62.5774,62.8263,416320.0633788869,61.4934,61.6399,61.3957,61.6399,416320.0634
2021-02-26 14:45:00,62.8263,63.0255,62.7765,63.0255,128264.50882768744,61.6399,61.8354,61.5911,61.8354,128264.5088
2021-02-26 14:50:00,62.9757,63.125,62.9259,63.0255,112785.17184733629,61.7865,61.933,61.7376,61.8354,112785.1718
2021-02-26 14:55:00,63.0255,63.125,62.9259,63.0255,84217.26713100058,61.8354,61.933,61.7376,61.8354,84217.2671
2021-02-26 15:00:00,63.0255,63.2744,62.9757,63.2246,145187.70812769144,61.8354,62.0796,61.7865,62.0307,145187.7081
2021-02-26 15:05:00,63.2246,63.2744,63.0752,63.2246,87859.8658099911,62.0307,62.0796,61.8841,62.0307,87859.8658
2021-02-26 15:10:00,63.2246,63.2744,63.125,63.1748,73697.23966788757,62.0307,62.0796,61.933,61.9818,73697.2397
2021-02-26 15:15:00,63.2246,63.3242,63.1748,63.2246,95902.1467910622,62.0307,62.1284,61.9818,62.0307,95902.1468
2021-02-26 15:20:00,63.2246,63.2744,63.125,63.1748,95866.59258536124,62.0307,62.0796,61.933,61.9818,95866.5926
2021-02-26 15:25:00,63.125,63.1748,63.0255,63.0752,110604.31302645836,61.933,61.9818,61.8354,61.8841,110604.313
2021-02-26 15:30:00,63.125,63.125,63.0255,63.0752,104605.0932102716,61.933,61.933,61.8354,61.8841,104605.0932
2021-02-26 15:35:00,63.0255,63.0752,62.8263,62.8263,216187.8499427718,61.8354,61.8841,61.6399,61.6399,216187.8499
2021-02-26 15:40:00,62.8263,63.125,62.7268,63.125,161363.46562310052,61.6399,61.933,61.5423,61.933,161363.4656
2021-02-26 15:45:00,63.125,63.1748,63.0752,63.0752,193407.2459069476,61.933,61.9818,61.8841,61.8841,193407.2459
2021-02-26 15:50:00,63.0752,63.125,62.8263,62.8761,286678.78321857564,61.8841,61.933,61.6399,61.6888,286678.7832
2021-02-26 15:55:00,62.8263,62.8761,62.3783,62.3783,1014001.7282959652,61.6399,61.6888,61.2004,61.2004,1014001.7283
2021-03-01 09:30:00,64.3198,64.4692,63.6726,64.3696,629207.3983280284,63.1052,63.2518,62.4702,63.1541,629207.3983
2021-03-01 09:35:00,64.3696,64.9172,64.1705,64.6683,713278.0294694147,63.1541,63.6913,62.9587,63.4471,713278.0295
2021-03-01 09:40:00,64.7181,65.415,64.6683,65.3155,570557.0199067395,63.496,64.1797,63.4471,64.0821,570557.0199
2021-03-01 09:45:00,65.3155,65.5644,65.1163,65.2159,423809.3458950159,64.0821,64.3263,63.8867,63.9844,423809.3459
2021-03-01 09:50:00,65.2657,65.7137,64.967,65.5644,438555.101184859,64.0333,64.4728,63.7402,64.3263,438555.1012
2021-03-01 09:55:00,65.5644,65.9129,65.415,65.7635,434102.3888810549,64.3263,64.6682,64.1797,64.5217,434102.3889
2021-03-01 10:00:00,65.7635,66.112,65.415,65.9627,394820.0133619535,64.5217,64.8636,64.1797,64.7171,394820.0134
2021-03-01 10:05:00,66.0124,66.0622,65.6142,65.7635,283867.38964235684,64.7659,64.8147,64.3752,64.5217,283867.3896
2021-03-01 10:10:00,65.7635,65.7635,65.5146,65.664,219918.63108674943,64.5217,64.5217,64.2775,64.424,219918.6311
2021-03-01 10:15:00,65.664,65.9129,65.6142,65.7635,187294.13210978656,64.424,64.6682,64.3752,64.5217,187294.1321
2021-03-01 10:20:00,65.7635,65.8133,65.6142,65.6142,190486.1766453462,64.5217,64.5705,64.3752,64.3752,190486.1766
2021-03-01 10:25:00,65.6142,65.7635,65.5146,65.7137,240062.19776414265,64.3752,64.5217,64.2775,64.4728,240062.1978
2021-03-01 10:30:00,65.7137,65.8133,65.5644,65.7635,204595.37104328896,64.4728,64.5705,64.3263,64.5217,204595.371
2021-03-01 10:35:00,65.7635,65.9627,65.7635,65.8133,238486.7647962744,64.5217,64.7171,64.5217,64.5705,238486.7648
2021-03-01 10:40:00,65.8133,65.9627,65.7635,65.9129,186249.2000303717,64.5705,64.7171,64.5217,64.6682,186249.2
2021-03-01 10:45:00,65.9129,65.9129,65.7137,65.7635,135837.55464199325,64.6682,64.6682,64.4728,64.5217,135837.5546
2021-03-01 10:50:00,65.7635,65.7635,65.4648,65.5146,188495.1411260921,64.5217,64.5217,64.2286,64.2775,188495.1411
2021-03-01 10:55:00,65.5644,65.6142,65.415,65.4648,125582.47631627896,64.3263,64.3752,64.1797,64.2286,125582.4763
2021-03-01 11:00:00,65.4648,65.5644,65.3155,65.5146,169092.99011673432,64.2286,64.3263,64.0821,64.2775,169092.9901
2021-03-01 11:05:00,65.5644,65.6142,65.5146,65.6142,95132.40828119722,64.3263,64.3752,64.2775,64.3752,95132.4083
2021-03-01 11:10:00,65.6142,65.8631,65.5644,65.8133,148932.7511281932,64.3752,64.6194,64.3263,64.5705,148932.7511
2021-03-01 11:15:00,65.8631,65.9129,65.7137,65.9129,149367.23557413212,64.6194,64.6682,64.4728,64.6682,149367.2356
2021-03-01 11:20:00,65.9129,65.9129,65.8133,65.8631,113156.98447305654,64.6682,64.6682,64.5705,64.6194,113156.9845
2021-03-01 11:25:00,65.8631,65.8631,65.664,65.7137,148277.10747052115,64.6194,64.6194,64.424,64.4728,148277.1075
2021-03-01 11:30:00,65.7137,66.1618,65.7137,66.112,386301.8684639016,64.4728,64.9124,64.4728,64.8636,386301.8685
2021-03-01 11:35:00,66.112,66.1618,66.0124,66.112,149357.7946268556,64.8636,64.9124,64.7659,64.8636,149357.7946
2021-03-01 11:40:00,66.112,66.1618,66.0124,66.1618,127999.76056150736,64.8636,64.9124,64.7659,64.9124,127999.7606
2021-03-01 11:45:00,66.1618,66.1618,66.0124,66.0622,87154.80783253125,64.9124,64.9124,64.7659,64.8147,87154.8078
2021-03-01 11:50:00,66.0622,66.0622,65.7635,65.9129,157681.29531403605,64.8147,64.8147,64.5217,64.6682,157681.2953
2021-03-01 11:55:00,65.9129,65.9129,65.7635,65.8133,86489.32148514538,64.6682,64.6682,64.5217,64.5705,86489.3215
2021-03-01 12:00:00,65.7635,65.9129,65.7137,65.8631,152143.07494464994,64.5217,64.6682,64.4728,64.6194,152143.0749
2021-03-01 12:05:00,65.8631,65.9129,65.8133,65.8133,59028.819797224525,64.6194,64.6682,64.5705,64.5705,59028.8198
2021-03-01 12:10:00,65.8631,65.8631,65.7137,65.7635,92109.29644052184,64.6194,64.6194,64.4728,64.5217,92109.2964
2021-03-01 12:15:00,65.7635,65.8133,65.6142,65.7137,143725.96826957882,64.5217,64.5705,64.3752,64.4728,143725.9683
2021-03-01 12:20:00,65.664,65.8133,65.5644,65.7635,109185.15786669945,64.424,64.5705,64.3263,64.5217,109185.1579
2021-03-01 12:25:00,65.7635,65.9627,65.7635,65.9129,115255.6869655068,64.5217,64.7171,64.5217,64.6682,115255.687
2021-03-01 12:30:00,65.9129,65.9627,65.8631,65.9129,45990.46986590239,64.6682,64.7171,64.6194,64.6682,45990.4699
2021-03-01 12:35:00,65.9129,65.9129,65.8133,65.8631,84694.53714651185,64.6682,64.6682,64.5705,64.6194,84694.5371
2021-03-01 12:40:00,65.8133,65.8631,65.664,65.664,48025.09443960345,64.5705,64.6194,64.424,64.424,48025.0944
2021-03-01 12:45:00,65.7137,65.8631,65.6142,65.8133,90112.0339134896,64.4728,64.6194,64.3752,64.5705,90112.0339
2021-03-01 12:50:00,65.8133,65.9129,65.7137,65.7635,146507.03029178153,64.5705,64.6682,64.4728,64.5217,146507.0303
2021-03-01 12:55:00,65.7635,65.7635,65.5146,65.5146,168215.58463367316,64.5217,64.5217,64.2775,64.2775,168215.5846
2021-03-01 13:00:00,65.5644,65.6142,65.415,65.5644,150655.02095689424,64.3263,64.3752,64.1797,64.3263,150655.021
2021-03-01 13:05:00,65.5644,65.7137,65.5146,65.5146,113367.89925263854,64.3263,64.4728,64.2775,64.2775,113367.8993
2021-03-01 13:10:00,65.5146,65.5644,65.2657,65.3653,107720.8066827444,64.2775,64.3263,64.0333,64.131,107720.8067
2021-03-01 13:15:00,65.3653,65.415,65.2657,65.3155,104296.35414720728,64.131,64.1797,64.0333,64.0821,104296.3541
2021-03-01 13:20:00,65.2657,65.5644,65.2657,65.5644,140722.34093711246,64.0333,64.3263,64.0333,64.3263,140722.3409
2021-03-01 13:25:00,65.5644,65.664,65.5146,65.664,117979.5006903944,64.3263,64.424,64.2775,64.424,117979.5007
2021-03-01 13:30:00,65.664,65.7137,65.6142,65.7137,56336.34198244627,64.424,64.4728,64.3752,64.4728,56336.342
2021-03-01 13:35:00,65.7137,65.7635,65.6142,65.7137,53266.427147825554,64.4728,64.5217,64.3752,64.4728,53266.4271
2021-03-01 13:40:00,65.7137,65.8133,65.664,65.7137,114684.00747723025,64.4728,64.5705,64.424,64.4728,114684.0075
2021-03-01 13:45:00,65.7137,65.7137,65.5146,65.664,60491.36314021173,64.4728,64.4728,64.2775,64.424,60491.3631
2021-03-01 13:50:00,65.7137,65.7635,65.664,65.7635,56481.37100231123,64.4728,64.5217,64.424,64.5217,56481.371
2021-03-01 13:55:00,65.7635,65.7635,65.7137,65.7635,48490.1113107771,64.5217,64.5217,64.4728,64.5217,48490.1113
2021-03-01 14:00:00,65.7635,65.8133,65.7137,65.8133,39074.87555023649,64.5217,64.5705,64.4728,64.5705,39074.8756
2021-03-01 14:05:00,65.7635,65.9129,65.7635,65.8631,125780.9370803047,64.5217,64.6682,64.5217,64.6194,125780.9371
2021-03-01 14:10:00,65.8631,65.9627,65.8133,65.8631,99408.55478380831,64.6194,64.7171,64.5705,64.6194,99408.5548
2021-03-01 14:15:00,65.8631,65.9627,65.8133,65.9627,85439.97023892024,64.6194,64.7171,64.5705,64.7171,85439.9702
2021-03-01 14:20:00,65.9627,65.9627,65.9129,65.9129,48524.66116038482,64.7171,64.7171,64.6682,64.6682,48524.6612
2021-03-01 14:25:00,65.9129,66.0124,65.9129,66.0124,119775.28938512116,64.6682,64.7659,64.6682,64.7659,119775.2894
2021-03-01 14:30:00,66.0124,66.112,65.9129,66.0622,302805.92987907154,64.7659,64.8636,64.6682,64.8147,302805.9299
2021-03-01 14:35:00,66.112,66.112,66.0124,66.0622,120694.27521044272,64.8636,64.8636,64.7659,64.8147,120694.2752
2021-03-01 14:40:00,66.0622,66.0622,65.8133,65.8133,238981.30973658955,64.8147,64.8147,64.5705,64.5705,238981.3097
2021-03-01 14:45:00,65.8631,65.9627,65.7635,65.7635,95350.75529586924,64.6194,64.7171,64.5217,64.5217,95350.7553
2021-03-01 14:50:00,65.7635,66.0124,65.7137,65.9627,152288.10396451488,64.5217,64.7659,64.4728,64.7171,152288.104
2021-03-01 14:55:00,65.9129,65.9627,65.9129,65.9627,34568.53063105301,64.6682,64.7171,64.6682,64.7171,34568.5306
2021-03-01 15:00:00,65.9129,65.9627,65.7635,65.8133,88614.33810723871,64.6682,64.7171,64.5217,64.5705,88614.3381
2021-03-01 15:05:00,65.8631,65.9627,65.7137,65.7635,141268.1080381832,64.6194,64.7171,64.4728,64.5217,141268.108
2021-03-01 15:10:00,65.8133,65.8133,65.664,65.7137,78127.65526642153,64.5705,64.5705,64.424,64.4728,78127.6553
2021-03-01 15:15:00,65.7137,65.7635,65.6142,65.7635,86409.57561134151,64.4728,64.5217,64.3752,64.5217,86409.5756
2021-03-01 15:20:00,65.7137,65.8631,65.7137,65.7635,202407.68260097696,64.4728,64.6194,64.4728,64.5217,202407.6826
2021-03-01 15:25:00,65.7635,65.8631,65.7137,65.7635,115708.65156356148,64.5217,64.6194,64.4728,64.5217,115708.6516
2021-03-01 15:30:00,65.7635,65.8133,65.5146,65.6142,144902.0692547718,64.5217,64.5705,64.2775,64.3752,144902.0693
2021-03-01 15:35:00,65.5644,65.6142,65.4648,65.4648,79877.2435808589,64.3263,64.3752,64.2286,64.2286,79877.2436
2021-03-01 15:40:00,65.4648,65.6142,65.4648,65.5146,177945.9873362749,64.2286,64.3752,64.2286,64.2775,177945.9873
2021-03-01 15:45:00,65.5146,65.5644,65.3653,65.4648,224293.20448649884,64.2775,64.3263,64.131,64.2286,224293.2045
2021-03-01 15:50:00,65.415,65.5644,65.3653,65.3653,352645.09229429887,64.1797,64.3263,64.131,64.131,352645.0923
2021-03-01 15:55:00,65.3653,65.415,65.1661,65.2657,544909.3809671307,64.131,64.1797,63.9355,64.0333,544909.381
2021-03-02 09:30:00,65.4648,65.5644,64.8674,65.1163,871028.6253538849,64.2286,64.3263,63.6425,63.8867,871028.6254
2021-03-02 09:35:00,65.0168,65.3653,64.7679,64.9172,434619.6322690775,63.7891,64.131,63.5449,63.6913,434619.6323
2021-03-02 09:40:00,64.967,65.1661,64.7679,65.1163,247125.2315542973,63.7402,63.9355,63.5449,63.8867,247125.2316
2021-03-02 09:45:00,65.1163,65.3653,65.0168,65.1661,270613.1031509865,63.8867,64.131,63.7891,63.9355,270613.1032
2021-03-02 09:50:00,65.1661,65.5146,65.1163,65.3653,311240.5123501652,63.9355,64.2775,63.8867,64.131,311240.5124
2021-03-02 09:55:00,65.3653,65.9627,65.3155,65.415,548824.9636322659,64.131,64.7171,64.0821,64.1797,548824.9636
2021-03-02 10:00:00,65.415,65.4648,65.0666,65.1661,235913.4036141553,64.1797,64.2286,63.8379,63.9355,235913.4036
2021-03-02 10:05:00,65.1661,65.3155,65.0666,65.3155,144237.78813469782,63.9355,64.0821,63.8379,64.0821,144237.7881
2021-03-02 10:10:00,65.3155,65.3653,64.9172,65.0666,264825.199856819,64.0821,64.131,63.6913,63.8379,264825.1999
2021-03-02 10:15:00,65.0666,65.3155,65.0168,65.2657,192968.54316541704,63.8379,64.0821,63.7891,64.0333,192968.5432
2021-03-02 10:20:00,65.2657,65.3155,64.8674,64.9172,223925.2084139329,64.0333,64.0821,63.6425,63.6913,223925.2084
2021-03-02 10:25:00,64.9172,65.1661,64.7679,64.8176,209490.40177055929,63.6913,63.9355,63.5449,63.5936,209490.4018
2021-03-02 10:30:00,64.7679,64.967,64.7181,64.8674,222996.17902767885,63.5449,63.7402,63.496,63.6425,222996.179
2021-03-02 10:35:00,64.8674,64.8674,64.7181,64.7679,475256.48241553264,63.6425,63.6425,63.496,63.5449,475256.4824
2021-03-02 10:40:00,64.7181,64.9172,64.7181,64.9172,189146.1647457352,63.496,63.6913,63.496,63.6913,189146.1647
2021-03-02 10:45:00,64.9172,65.0666,64.7679,65.0666,182436.46342918507,63.6913,63.8379,63.5449,63.8379,182436.4634
2021-03-02 10:50:00,65.0666,65.1163,64.8674,65.1163,136107.32468863958,63.8379,63.8867,63.6425,63.8867,136107.3247
2021-03-02 10:55:00,65.1163,65.1163,64.967,65.0666,127998.95707663278,63.8867,63.8867,63.7402,63.8379,127998.9571
2021-03-02 11:00:00,65.0666,65.3653,64.967,65.1661,477705.5043133077,63.8379,64.131,63.7402,63.9355,477705.5043
2021-03-02 11:05:00,65.2159,65.2657,65.0168,65.0168,103150.18297359308,63.9844,64.0333,63.7891,63.7891,103150.183
2021-03-02 11:10:00,65.0168,65.0666,64.8674,64.967,95035.18661137084,63.7891,63.8379,63.6425,63.7402,95035.1866
2021-03-02 11:15:00,64.9172,64.967,64.7679,64.8674,70993.71393608359,63.6913,63.7402,63.5449,63.6425,70993.7139
2021-03-02 11:20:00,64.9172,64.967,64.7679,64.8176,72063.95578904827,63.6913,63.7402,63.5449,63.5936,72063.9558
2021-03-02 11:25:00,64.8674,65.1163,64.7679,65.1163,103186.94240660591,63.6425,63.8867,63.5449,63.8867,103186.9424
2021-03-02 11:30:00,65.1163,65.1163,64.8176,64.8176,109868.7226237638,63.8867,63.8867,63.5936,63.5936,109868.7226
2021-03-02 11:35:00,64.8674,64.9172,64.7679,64.8674,87874.52940895251,63.6425,63.6913,63.5449,63.6425,87874.5294
2021-03-02 11:40:00,64.8674,64.8674,64.6185,64.7679,170996.44578465723,63.6425,63.6425,63.3983,63.5449,170996.4458
2021-03-02 11:45:00,64.7679,64.9172,64.7181,64.7181,91448.63100238354,63.5449,63.6913,63.496,63.496,91448.631
2021-03-02 11:50:00,64.7181,64.8176,64.6185,64.7679,161921.0841260716,63.496,63.5936,63.3983,63.5449,161921.0841
2021-03-02 11:55:00,64.8176,64.9172,64.7181,64.8674,349272.4645331733,63.5936,63.6913,63.496,63.6425,349272.4645
2021-03-02 12:00:00,64.8176,64.967,64.8176,64.967,117122.78494285417,63.5936,63.7402,63.5936,63.7402,117122.7849
2021-03-02 12:05:00,64.967,65.1163,64.8674,64.9172,170882.7526749016,63.7402,63.8867,63.6425,63.6913,170882.7527
2021-03-02 12:10:00,64.9172,65.0168,64.8674,64.967,60838.468606038114,63.6913,63.7891,63.6425,63.7402,60838.4686
2021-03-02 12:15:00,65.0168,65.1163,64.967,65.0168,108633.96724272516,63.7891,63.8867,63.7402,63.7891,108633.9672
2021-03-02 12:20:00,65.0666,65.0666,64.967,65.0168,49569.39236858101,63.8379,63.8379,63.7402,63.7891,49569.3924
2021-03-02 12:25:00,65.0168,65.0666,64.8176,64.9172,118527.47737487029,63.7891,63.8379,63.5936,63.6913,118527.4774
2021-03-02 12:30:00,64.8674,64.967,64.8674,64.967,41119.14194243272,63.6425,63.7402,63.6425,63.7402,41119.1419
2021-03-02 12:35:00,64.9172,65.0666,64.9172,65.0168,56594.86324084821,63.6913,63.8379,63.6913,63.7891,56594.8632
2021-03-02 12:40:00,65.0168,65.0666,64.967,65.0666,94987.37926133226,63.7891,63.8379,63.7402,63.8379,94987.3793
2021-03-02 12:45:00,65.0666,65.0666,64.8674,64.9172,70263.7479275112,63.8379,63.8379,63.6425,63.6913,70263.7479
2021-03-02 12:50:00,64.9172,65.0168,64.8176,64.967,103006.56005225866,63.6913,63.7891,63.5936,63.7402,103006.5601
2021-03-02 12:55:00,65.0168,65.0168,64.9172,65.0168,51850.48592756504,63.7891,63.7891,63.6913,63.7891,51850.4859
2021-03-02 13:00:00,65.0168,65.1661,64.967,65.0666,131330.00449549788,63.7891,63.9355,63.7402,63.8379,131330.0045
2021-03-02 13:05:00,65.0666,65.1163,64.967,65.1163,102822.1602735384,63.8379,63.8867,63.7402,63.8867,102822.1603
2021-03-02 13:10:00,65.1163,65.1661,65.0666,65.1661,68048.33925702557,63.8867,63.9355,63.8379,63.9355,68048.3393
2021-03-02 13:15:00,65.1661,65.1661,64.967,65.0168,141204.63273308997,63.9355,63.9355,63.7402,63.7891,141204.6327
2021-03-02 13:20:00,65.0168,65.0666,64.967,64.967,62534.82604753337,63.7891,63.8379,63.7402,63.7402,62534.826
2021-03-02 13:25:00,65.0168,65.1661,64.9172,65.1661,330420.9015341339,63.7891,63.9355,63.6913,63.9355,330420.9015
2021-03-02 13:30:00,65.1163,65.2159,65.0666,65.1661,72799.14444930553,63.8867,63.9844,63.8379,63.9355,72799.1444
2021-03-02 13:35:00,65.1661,65.2657,65.0666,65.2657,207467.0259851026,63.9355,64.0333,63.8379,64.0333,207467.026
2021-03-02 13:40:00,65.2657,65.3155,65.1661,65.2159,119407.29331255522,64.0333,64.0821,63.9355,63.9844,119407.2933
2021-03-02 13:45:00,65.2159,65.2657,65.1661,65.2657,67271.97199694515,63.9844,64.0333,63.9355,64.0333,67271.972
2021-03-02 13:50:00,65.2657,65.2657,65.1661,65.1661,97037.67179008796,64.0333,64.0333,63.9355,63.9355,97037.6718
2021-03-02 13:55:00,65.1661,65.2159,65.0168,65.0666,69766.18991891632,63.9355,63.9844,63.7891,63.8379,69766.1899
2021-03-02 14:00:00,65.0666,65.1163,64.967,65.0666,156827.7935059942,63.8379,63.8867,63.7402,63.8379,156827.7935
2021-03-02 14:05:00,65.0666,65.2159,65.0168,65.0666,240215.46250397223,63.8379,63.9844,63.7891,63.8379,240215.4625
2021-03-02 14:10:00,65.1163,65.1163,64.967,65.0168,36028.66351941641,63.8867,63.8867,63.7402,63.7891,36028.6635
2021-03-02 14:15:00,64.967,65.1163,64.9172,65.1163,174759.7680660561,63.7402,63.8867,63.6913,63.8867,174759.7681
2021-03-02 14:20:00,65.1163,65.1661,65.0666,65.1163,136729.2219815785,63.8867,63.9355,63.8379,63.8867,136729.222
2021-03-02 14:25:00,65.1661,65.1661,65.0168,65.0666,154985.6035597594,63.9355,63.9355,63.7891,63.8379,154985.6036
2021-03-02 14:30:00,65.0666,65.1661,64.967,65.1163,128450.31470493828,63.8379,63.9355,63.7402,63.8867,128450.3147
2021-03-02 14:35:00,65.0666,65.1661,65.0666,65.1163,46159.40256078664,63.8379,63.9355,63.8379,63.8867,46159.4026
2021-03-02 14:40:00,65.1163,65.1661,65.0168,65.0168,86753.4671376695,63.8867,63.9355,63.7891,63.7891,86753.4671
2021-03-02 14:45:00,65.0168,65.1163,64.967,65.0666,106540.68827317844,63.7891,63.8867,63.7402,63.8379,106540.6883
2021-03-02 14:50:00,65.1163,65.1163,64.967,65.0666,86110.88010920967,63.8867,63.8867,63.7402,63.8379,86110.8801
2021-03-02 14:55:00,65.0168,65.0666,64.967,65.0168,82926.46867995872,63.7891,63.8379,63.7402,63.7891,82926.4687
2021-03-02 15:00:00,65.0168,65.0168,64.967,65.0168,39108.22017253231,63.7891,63.7891,63.7402,63.7891,39108.2202
2021-03-02 15:05:00,64.967,65.2159,64.967,65.1661,110310.0366911368,63.7402,63.9844,63.7402,63.9355,110310.0367
2021-03-02 15:10:00,65.1661,65.2159,65.1163,65.1163,144052.98661354024,63.9355,63.9844,63.8867,63.8867,144052.9866
2021-03-02 15:15:00,65.1163,65.1163,64.9172,64.9172,99600.98941127458,63.8867,63.8867,63.6913,63.6913,99600.9894
2021-03-02 15:20:00,64.9172,64.967,64.7679,64.7679,237669.4198075895,63.6913,63.7402,63.5449,63.5449,237669.4198
2021-03-02 15:25:00,64.7679,64.8674,64.7679,64.8674,188514.0230206452,63.5449,63.6425,63.5449,63.6425,188514.023
2021-03-02 15:30:00,64.8674,64.9172,64.7679,64.8176,338763.28411586734,63.6425,63.6913,63.5449,63.5936,338763.2841
2021-03-02 15:35:00,64.8176,64.8674,64.7181,64.7181,195105.21031819208,63.5936,63.6425,63.496,63.496,195105.2103
2021-03-02 15:40:00,64.7679,64.7679,64.6185,64.7679,337097.2582283881,63.5449,63.5449,63.3983,63.5449,337097.2582
2021-03-02 15:45:00,64.7679,64.967,64.7181,64.7679,177176.6505688472,63.5449,63.7402,63.496,63.5449,177176.6506
2021-03-02 15:50:00,64.8176,64.8674,64.6683,64.6683,318042.0118136381,63.5936,63.6425,63.4471,63.4471,318042.0118
2021-03-02 15:55:00,64.6683,64.7679,64.5687,64.6185,881290.1315585959,63.4471,63.5449,63.3494,63.3983,881290.1316
2021-03-03 09:30:00,65.1661,65.5146,64.967,65.2657,548726.938477565,63.9355,64.2775,63.7402,64.0333,548726.9385
2021-03-03 09:35:00,65.2657,65.4648,65.0168,65.415,228576.18061054405,64.0333,64.2286,63.7891,64.1797,228576.1806
2021-03-03 09:40:00,65.3653,65.8631,65.3653,65.8631,439955.1735788462,64.131,64.6194,64.131,64.6194,439955.1736
2021-03-03 09:45:00,65.8631,66.112,65.5644,66.0124,439759.9267543188,64.6194,64.8636,64.3263,64.7659,439759.9268
2021-03-03 09:50:00,66.0622,66.6596,66.0124,66.6098,737491.8496503034,64.8147,65.4008,64.7659,65.352,737491.8497
2021-03-03 09:55:00,66.6098,66.9583,66.5601,66.6098,662686.2025979076,65.352,65.6939,65.3032,65.352,662686.2026
2021-03-03 10:00:00,66.6098,66.809,66.112,66.4605,644432.2314743506,65.352,65.5474,64.8636,65.2055,644432.2315
2021-03-03 10:05:00,66.4107,66.5103,66.3609,66.4605,284701.0051997524,65.1566,65.2544,65.1078,65.2055,284701.0052
2021-03-03 10:10:00,66.4605,66.5601,66.4107,66.4605,306515.01693143504,65.2055,65.3032,65.1566,65.2055,306515.0169
2021-03-03 10:15:00,66.4605,66.7592,66.3609,66.4605,333908.82937476423,65.2055,65.4986,65.1078,65.2055,333908.8294
2021-03-03 10:20:00,66.4605,66.809,66.4107,66.7592,235012.4961985122,65.2055,65.5474,65.1566,65.4986,235012.4962
2021-03-03 10:25:00,66.7094,66.809,66.4605,66.809,258035.5517952464,65.4497,65.5474,65.2055,65.5474,258035.5518
2021-03-03 10:30:00,66.7592,67.1575,66.5601,67.0579,412952.4573982276,65.4986,65.8893,65.3032,65.7916,412952.4574
2021-03-03 10:35:00,67.0579,67.1077,66.809,66.9583,296202.28856596834,65.7916,65.8405,65.5474,65.6939,296202.2886
2021-03-03 10:40:00,66.9583,67.1077,66.8588,67.0081,307803.6057990717,65.6939,65.8405,65.5963,65.7428,307803.6058
2021-03-03 10:45:00,66.9583,67.3068,66.9085,67.1575,547235.2688078735,65.6939,66.0358,65.645,65.8893,547235.2688
2021-03-03 10:50:00,67.1575,67.5059,67.0579,67.5059,362846.5380046337,65.8893,66.2312,65.7916,66.2312,362846.538
2021-03-03 10:55:00,67.5059,67.6055,67.1077,67.257,421553.963852019,66.2312,66.3289,65.8405,65.987,421553.9639
2021-03-03 11:00:00,67.2072,67.4562,67.2072,67.3566,233620.45865327097,65.9381,66.1824,65.9381,66.0847,233620.4587
2021-03-03 11:05:00,67.3566,67.5557,67.3068,67.5059,257438.3616622013,66.0847,66.28,66.0358,66.2312,257438.3617
2021-03-03 11:10:00,67.5059,67.8046,67.4562,67.6055,443863.7257513287,66.2312,66.5242,66.1824,66.3289,443863.7258
2021-03-03 11:15:00,67.6055,67.6553,67.3566,67.6055,239517.03327672783,66.3289,66.3777,66.0847,66.3289,239517.0333
2021-03-03 11:20:00,67.6055,67.6553,67.4064,67.6553,178786.0307726672,66.3289,66.3777,66.1335,66.3777,178786.0308
2021-03-03 11:25:00,67.6553,67.7051,67.5059,67.5059,140937.47401228608,66.3777,66.4266,66.2312,66.2312,140937.474
2021-03-03 11:30:00,67.5059,67.5557,67.2072,67.257,170794.16846747714,66.2312,66.28,65.9381,65.987,170794.1685
2021-03-03 11:35:00,67.3068,67.3566,67.1077,67.1077,239625.90547723588,66.0358,66.0847,65.8405,65.8405,239625.9055
2021-03-03 11:40:00,67.1575,67.2072,66.9085,66.9085,237390.8114273226,65.8893,65.9381,65.645,65.645,237390.8114
2021-03-03 11:45:00,66.9085,66.9583,66.6098,66.6596,645422.92832473,65.645,65.6939,65.352,65.4008,645422.9283
2021-03-03 11:50:00,66.7094,66.809,66.6596,66.809,246891.01571335195,65.4497,65.5474,65.4008,65.5474,246891.0157
2021-03-03 11:55:00,66.809,66.8588,66.5103,66.6098,233894.4469955089,65.5474,65.5963,65.2544,65.352,233894.447
2021-03-03 12:00:00,66.5601,66.8588,66.5103,66.7094,310904.8565438018,65.3032,65.5963,65.2544,65.4497,310904.8565
2021-03-03 12:05:00,66.6596,66.7094,66.4605,66.7094,120341.14360805688,65.4008,65.4497,65.2055,65.4497,120341.1436
2021-03-03 12:10:00,66.7094,66.7592,66.6098,66.7592,133346.75153073913,65.4497,65.4986,65.352,65.4986,133346.7515
2021-03-03 12:15:00,66.7094,66.809,66.5103,66.6098,126559.71479500891,65.4497,65.5474,65.2544,65.352,126559.7148
2021-03-03 12:20:00,66.6098,66.7592,66.5601,66.7094,123021.16740727886,65.352,65.4986,65.3032,65.4497,123021.1674
2021-03-03 12:25:00,66.7094,66.8588,66.6596,66.8588,118387.87187790888,65.4497,65.5963,65.4008,65.5963,118387.8719
2021-03-03 12:30:00,66.8588,67.0579,66.7592,66.9085,257959.2207321596,65.5963,65.7916,65.4986,65.645,257959.2207
2021-03-03 12:35:00,66.9085,67.0579,66.8588,66.9583,101676.7925847988,65.645,65.7916,65.5963,65.6939,101676.7926
2021-03-03 12:40:00,67.0081,67.2072,66.9583,67.1575,150566.0350070325,65.7428,65.9381,65.6939,65.8893,150566.035
2021-03-03 12:45:00,67.1575,67.4064,67.1077,67.4064,199371.5141310893,65.8893,66.1335,65.8405,66.1335,199371.5141
2021-03-03 12:50:00,67.4064,67.4562,67.257,67.4064,198839.00453044949,66.1335,66.1824,65.987,66.1335,198839.0045
2021-03-03 12:55:00,67.3566,67.5059,67.257,67.4064,160730.3195419172,66.0847,66.2312,65.987,66.1335,160730.3195
2021-03-03 13:00:00,67.3566,67.5557,67.3068,67.5557,130457.21905046568,66.0847,66.28,66.0358,66.28,130457.2191
2021-03-03 13:05:00,67.5557,67.5557,67.3566,67.4562,161501.06240787543,66.28,66.28,66.0847,66.1824,161501.0624
2021-03-03 13:10:00,67.4064,67.5059,67.1077,67.3068,202331.5524091088,66.1335,66.2312,65.8405,66.0358,202331.5524
2021-03-03 13:15:00,67.3068,67.5557,67.257,67.5557,151594.09390408077,66.0358,66.28,65.987,66.28,151594.0939
2021-03-03 13:20:00,67.5557,67.6553,67.4064,67.5059,157571.6196286534,66.28,66.3777,66.1335,66.2312,157571.6196
2021-03-03 13:25:00,67.5059,67.5059,67.3068,67.4064,177452.24588083435,66.2312,66.2312,66.0358,66.1335,177452.2459
2021-03-03 13:30:00,67.3566,67.5557,67.257,67.5059,144708.02765755635,66.0847,66.28,65.987,66.2312,144708.0277
2021-03-03 13:35:00,67.5059,67.7051,67.4562,67.7051,212050.30458102885,66.2312,66.4266,66.1824,66.4266,212050.3046
2021-03-03 13:40:00,67.6553,67.7549,67.6055,67.6553,266293.7693363657,66.3777,66.4755,66.3289,66.3777,266293.7693
2021-03-03 13:45:00,67.7051,67.7549,67.3566,67.5059,181543.18911985063,66.4266,66.4755,66.0847,66.2312,181543.1891
2021-03-03 13:50:00,67.5059,67.5557,67.3068,67.3566,130449.78681537566,66.2312,66.28,66.0358,66.0847,130449.7868
2021-03-03 13:55:00,67.3566,67.4064,67.1077,67.257,148401.4467548652,66.0847,66.1335,65.8405,65.987,148401.4468
2021-03-03 14:00:00,67.257,67.4064,67.0081,67.1077,215693.9076161126,65.987,66.1335,65.7428,65.8405,215693.9076
2021-03-03 14:05:00,67.1077,67.1575,66.8588,67.0081,248876.0250960466,65.8405,65.8893,65.5963,65.7428,248876.0251
2021-03-03 14:10:00,66.9583,67.3566,66.9583,67.3566,260788.4918468381,65.6939,66.0847,65.6939,66.0847,260788.4918
2021-03-03 14:15:00,67.3068,67.3566,67.1575,67.257,147257.6860358748,66.0358,66.0847,65.8893,65.987,147257.686
2021-03-03 14:20:00,67.257,67.3566,67.0579,67.257,136048.46942157525,65.987,66.0847,65.7916,65.987,136048.4694
2021-03-03 14:25:00,67.257,67.257,67.0579,67.1575,159773.77079870817,65.987,65.987,65.7916,65.8893,159773.7708
2021-03-03 14:30:00,67.1077,67.2072,66.9583,67.0081,172174.35461081803,65.8405,65.9381,65.6939,65.7428,172174.3546
2021-03-03 14:35:00,67.0081,67.4562,66.9085,67.3068,350710.3007162666,65.7428,66.1824,65.645,66.0358,350710.3007
2021-03-03 14:40:00,67.3068,67.5557,67.257,67.5557,225701.5126004507,66.0358,66.28,65.987,66.28,225701.5126
2021-03-03 14:45:00,67.5557,67.7051,67.3068,67.4064,243185.34347170548,66.28,66.4266,66.0358,66.1335,243185.3435
2021-03-03 14:50:00,67.4064,67.6055,67.3068,67.5557,153265.5433144635,66.1335,66.3289,66.0358,66.28,153265.5433
2021-03-03 14:55:00,67.6055,67.7051,67.5059,67.6553,228915.05035640585,66.3289,66.4266,66.2312,66.3777,228915.0504
2021-03-03 15:00:00,67.6553,67.7051,67.4562,67.5059,129765.01683099942,66.3777,66.4266,66.1824,66.2312,129765.0168
2021-03-03 15:05:00,67.5059,67.6055,67.4562,67.5557,105268.97258790828,66.2312,66.3289,66.1824,66.28,105268.9726
2021-03-03 15:10:00,67.5557,67.7051,67.5059,67.6055,113346.00428980574,66.28,66.4266,66.2312,66.3289,113346.0043
2021-03-03 15:15:00,67.6055,67.7051,67.5059,67.5059,154967.72602129958,66.3289,66.4266,66.2312,66.2312,154967.726
2021-03-03 15:20:00,67.5557,67.5557,67.2072,67.3068,230633.30276073387,66.28,66.28,65.9381,66.0358,230633.3028
2021-03-03 15:25:00,67.3068,67.4064,67.1575,67.4064,215014.5611546399,66.0358,66.1335,65.8893,66.1335,215014.5612
2021-03-03 15:30:00,67.4064,67.4562,67.1077,67.257,168048.45977975675,66.1335,66.1824,65.8405,65.987,168048.4598
2021-03-03 15:35:00,67.257,67.3566,67.2072,67.3566,181848.1116297606,65.987,66.0847,65.9381,66.0847,181848.1116
2021-03-03 15:40:00,67.3566,67.6055,67.3068,67.5059,275864.479420141,66.0847,66.3289,66.0358,66.2312,275864.4794
2021-03-03 15:45:00,67.5557,67.6055,67.3068,67.3566,337626.1521470924,66.28,66.3289,66.0358,66.0847,337626.1521
2021-03-03 15:50:00,67.3566,67.3566,66.7592,67.0081,766324.7035040377,66.0847,66.0847,65.4986,65.7428,766324.7035
2021-03-03 15:55:00,67.0081,67.1575,66.809,66.9583,1125298.846155546,65.7428,65.8893,65.5474,65.6939,1125298.8462
2021-03-04 09:30:00,69.1488,69.2483,68.4518,69.1986,1810385.0018299369,67.843,67.9407,67.1592,67.8919,1810385.0018
2021-03-04 09:35:00,69.1986,70.1444,69.0492,70.0449,1868268.8556808592,67.8919,68.8198,67.7453,68.7222,1868268.8557
2021-03-04 09:40:00,70.0449,70.3436,69.7462,69.8955,1163882.591576184,68.7222,69.0153,68.4292,68.5756,1163882.5916
2021-03-04 09:45:00,69.8955,69.9951,68.7505,68.8003,922374.9245226396,68.5756,68.6734,67.4523,67.5011,922374.9245
2021-03-04 09:50:00,68.8003,68.8501,68.3025,68.8003,851545.121500974,67.5011,67.55,67.0127,67.5011,851545.1215
2021-03-04 09:55:00,68.7505,68.9496,68.0536,68.5016,534440.5756647732,67.4523,67.6476,66.7685,67.2081,534440.5757
2021-03-04 10:00:00,68.5016,68.6012,67.9042,68.0038,595348.3448412454,67.2081,67.3058,66.6219,66.7197,595348.3448
2021-03-04 10:05:00,68.0038,68.1033,67.3566,67.5557,545557.391518494,66.7197,66.8173,66.0847,66.28,545557.3915
2021-03-04 10:10:00,67.5059,67.5557,67.1077,67.3068,630796.892281202,66.2312,66.28,65.8405,66.0358,630796.8923
2021-03-04 10:15:00,67.257,67.7549,66.6596,66.7094,712070.9943165497,65.987,66.4755,65.4008,65.4497,712070.9943
2021-03-04 10:20:00,66.6596,68.0038,66.2614,67.9042,883153.6138540077,65.4008,66.7197,65.0102,66.6219,883153.6139
2021-03-04 10:25:00,67.8544,68.0038,67.5557,68.0038,502768.6080066465,66.5731,66.7197,66.28,66.7197,502768.608
2021-03-04 10:30:00,68.0038,68.0038,67.4562,67.8046,290731.7617972671,66.7197,66.7197,66.1824,66.5242,290731.7618
2021-03-04 10:35:00,67.8046,67.954,67.7051,67.8544,344987.2788257229,66.5242,66.6708,66.4266,66.5731,344987.2788
2021-03-04 10:40:00,67.8544,68.0536,67.6055,67.8046,311701.31092574715,66.5731,66.7685,66.3289,66.5242,311701.3109
2021-03-04 10:45:00,67.8046,67.9042,67.5557,67.6553,277227.1897674594,66.5242,66.6219,66.28,66.3777,277227.1898
2021-03-04 10:50:00,67.7051,67.8544,67.0579,67.1077,283617.9075887941,66.4266,66.5731,65.7916,65.8405,283617.9076
2021-03-04 10:55:00,67.1077,67.8544,67.0579,67.6055,305159.3370767694,65.8405,66.5731,65.7916,66.3289,305159.3371
2021-03-04 11:00:00,67.6553,68.3523,67.6055,68.1531,347048.6192715044,66.3777,67.0616,66.3289,66.8661,347048.6193
2021-03-04 11:05:00,68.2029,68.2029,67.6055,67.8046,275784.53267511853,66.915,66.915,66.3289,66.5242,275784.5327
2021-03-04 11:10:00,67.8544,67.954,67.4562,67.6055,189015.59845361303,66.5731,66.6708,66.1824,66.3289,189015.5985
2021-03-04 11:15:00,67.6055,68.0038,67.5059,67.9042,174402.01642564128,66.3289,66.7197,66.2312,66.6219,174402.0164
2021-03-04 11:20:00,67.8544,67.954,67.6055,67.7051,196886.5362851761,66.5731,66.6708,66.3289,66.4266,196886.5363
2021-03-04 11:25:00,67.6553,67.7549,67.5059,67.7051,149809.55399759838,66.3777,66.4755,66.2312,66.4266,149809.554
2021-03-04 11:30:00,67.7549,68.0038,67.6553,67.6553,214132.3347623312,66.4755,66.7197,66.3777,66.3777,214132.3348
2021-03-04 11:35:00,67.7051,67.9042,67.6553,67.8544,454222.25275464746,66.4266,66.6219,66.3777,66.5731,454222.2528
2021-03-04 11:40:00,67.8544,68.0536,67.7051,67.7051,175223.7805811365,66.5731,66.7685,66.4266,66.4266,175223.7806
2021-03-04 11:45:00,67.7549,67.954,67.4562,67.6553,222293.5315048428,66.4755,66.6708,66.1824,66.3777,222293.5315
2021-03-04 11:50:00,67.6055,67.6553,67.257,67.5059,221972.53929744088,66.3289,66.3777,65.987,66.2312,221972.5393
2021-03-04 11:55:00,67.5059,67.5557,67.257,67.5557,309501.5702103162,66.2312,66.28,65.987,66.28,309501.5702
2021-03-04 12:00:00,67.5557,68.3025,67.5059,68.2527,282213.01428555936,66.28,67.0127,66.2312,66.9639,282213.0143
2021-03-04 12:05:00,68.3025,68.5016,68.2029,68.402,461808.3551981655,67.0127,67.2081,66.915,67.1103,461808.3552
2021-03-04 12:10:00,68.402,68.402,68.0038,68.3025,415546.1065734303,67.1103,67.1103,66.7197,67.0127,415546.1066
2021-03-04 12:15:00,68.3025,68.402,68.1531,68.2527,291720.8516778974,67.0127,67.1103,66.8661,66.9639,291720.8517
2021-03-04 12:20:00,68.2029,68.2527,67.9042,68.0038,224074.4557293895,66.915,66.9639,66.6219,66.7197,224074.4557
2021-03-04 12:25:00,68.0038,68.2029,67.7549,68.2029,557096.438673816,66.7197,66.915,66.4755,66.915,557096.4387
2021-03-04 12:30:00,68.1531,68.2029,67.954,68.0536,203308.38914540145,66.8661,66.915,66.6708,66.7685,203308.3891
2021-03-04 12:35:00,68.0536,68.2527,67.954,68.1531,276006.2945005076,66.7685,66.9639,66.6708,66.8661,276006.2945
2021-03-04 12:40:00,68.1033,68.3025,68.0536,68.2029,245702.25984138405,66.8173,67.0127,66.7685,66.915,245702.2598
2021-03-04 12:45:00,68.2527,68.3025,67.7051,67.7549,238904.3760598468,66.9639,67.0127,66.4266,66.4755,238904.3761
2021-03-04 12:50:00,67.7051,67.7549,67.257,67.257,253323.1130057285,66.4266,66.4755,65.987,65.987,253323.113
2021-03-04 12:55:00,67.257,67.3068,66.6596,66.8588,424870.146800704,65.987,66.0358,65.4008,65.5963,424870.1468
2021-03-04 13:00:00,66.8588,67.257,66.7592,67.257,285145.3323354051,65.5963,65.987,65.4986,65.987,285145.3323
2021-03-04 13:05:00,67.257,67.257,66.809,67.0081,336503.08116362285,65.987,65.987,65.5474,65.7428,336503.0812
2021-03-04 13:10:00,67.0081,67.1077,66.6098,66.6098,294188.7554702255,65.7428,65.8405,65.352,65.352,294188.7555
2021-03-04 13:15:00,66.6098,66.8588,66.4605,66.7592,274149.2400840927,65.352,65.5963,65.2055,65.4986,274149.2401
2021-03-04 13:20:00,66.7592,66.809,66.3609,66.6098,258901.50761884445,65.4986,65.5474,65.1078,65.352,258901.5076
2021-03-04 13:25:00,66.6098,66.8588,66.3609,66.8588,257974.0852023396,65.352,65.5963,65.1078,65.5963,257974.0852
2021-03-04 13:30:00,66.8588,66.9085,66.6098,66.7094,282441.80660360114,65.5963,65.645,65.352,65.4497,282441.8066
2021-03-04 13:35:00,66.7094,67.0579,66.6098,66.7592,394726.0056316255,65.4497,65.7916,65.352,65.4986,394726.0056
2021-03-04 13:40:00,66.809,66.809,66.3609,66.6098,241246.13272686297,65.5474,65.5474,65.1078,65.352,241246.1327
2021-03-04 13:45:00,66.6098,66.6098,66.3111,66.3609,310283.5618645188,65.352,65.352,65.0589,65.1078,310283.5619
2021-03-04 13:50:00,66.4107,66.5103,65.7137,66.0124,490193.8688479674,65.1566,65.2544,64.4728,64.7659,490193.8688
2021-03-04 13:55:00,65.9627,66.0124,65.6142,65.6142,322339.24979420746,64.7171,64.7659,64.3752,64.3752,322339.2498
2021-03-04 14:00:00,65.6142,65.9627,65.6142,65.9627,363053.2344886241,64.3752,64.7171,64.3752,64.7171,363053.2345
2021-03-04 14:05:00,65.9627,66.4107,65.8133,66.3111,333496.23989165813,64.7171,65.1566,64.5705,65.0589,333496.2399
2021-03-04 14:10:00,66.3111,66.3609,66.0622,66.2116,197631.5676351472,65.0589,65.1078,64.8147,64.9613,197631.5676
2021-03-04 14:15:00,66.1618,66.5103,66.112,66.5103,173925.95163744193,64.9124,65.2544,64.8636,65.2544,173925.9516
2021-03-04 14:20:00,66.5103,66.6596,66.4107,66.6098,207950.72387961065,65.2544,65.4008,65.1566,65.352,207950.7239
2021-03-04 14:25:00,66.5601,66.8588,66.5601,66.7592,252528.26559353227,65.3032,65.5963,65.3032,65.4986,252528.2656
2021-03-04 14:30:00,66.7592,66.809,66.3609,66.4107,214643.1502713569,65.4986,65.5474,65.1078,65.1566,214643.1503
2021-03-04 14:35:00,66.4107,66.5103,66.0622,66.2116,236151.2351370364,65.1566,65.2544,64.8147,64.9613,236151.2351
2021-03-04 14:40:00,66.2116,66.3609,66.112,66.3609,211789.17199678443,64.9613,65.1078,64.8636,65.1078,211789.172
2021-03-04 14:45:00,66.3111,66.7592,66.2116,66.7094,219544.4080064054,65.0589,65.4986,64.9613,65.4497,219544.408
2021-03-04 14:50:00,66.7094,67.0081,66.6098,67.0081,249718.27811584403,65.4497,65.7428,65.352,65.7428,249718.2781
2021-03-04 14:55:00,67.0081,67.257,66.8588,67.1575,368257.0042789587,65.7428,65.987,65.5963,65.8893,368257.0043
2021-03-04 15:00:00,67.1575,67.3068,66.9583,67.0579,522213.5445855766,65.8893,66.0358,65.6939,65.7916,522213.5446
2021-03-04 15:05:00,67.1077,67.257,66.7094,66.7592,301275.89380661806,65.8405,65.987,65.4497,65.4986,301275.8938
2021-03-04 15:10:00,66.7094,66.8588,66.5103,66.7592,237357.2659338081,65.4497,65.5963,65.2544,65.4986,237357.2659
2021-03-04 15:15:00,66.7094,66.9085,66.6098,66.809,244121.8050930496,65.4497,65.645,65.352,65.5474,244121.8051
2021-03-04 15:20:00,66.7592,66.809,66.6596,66.7592,229839.86144706825,65.4986,65.5474,65.4008,65.4986,229839.8614
2021-03-04 15:25:00,66.7592,67.1077,66.7094,67.0081,220613.2437608395,65.4986,65.8405,65.4497,65.7428,220613.2438
2021-03-04 15:30:00,67.0081,67.4064,66.9583,67.4064,323415.31691251294,65.7428,66.1335,65.6939,66.1335,323415.3169
2021-03-04 15:35:00,67.3566,67.6055,67.257,67.3068,368724.43160475616,66.0847,66.3289,65.987,66.0358,368724.4316
2021-03-04 15:40:00,67.3566,67.6553,67.3068,67.5059,336850.99011432385,66.0847,66.3777,66.0358,66.2312,336850.9901
2021-03-04 15:45:00,67.5059,67.6553,67.3068,67.4064,273899.1554168741,66.2312,66.3777,66.0358,66.1335,273899.1554
2021-03-04 15:50:00,67.4064,67.6553,67.3566,67.5059,553452.2330250763,66.1335,66.3777,66.0847,66.2312,553452.233
2021-03-04 15:55:00,67.5059,67.6055,67.3068,67.6055,916304.1945526137,66.2312,66.3289,66.0358,66.3289,916304.1946
2021-03-05 09:30:00,68.7007,68.7505,67.8046,68.3523,907190.466491266,67.453,67.5019,66.5731,67.1109,907190.4665
2021-03-05 09:35:00,68.402,68.4518,68.0536,68.1531,763930.9211913913,67.1597,67.2086,66.8176,66.9153,763930.9212
2021-03-05 09:40:00,68.0536,68.6012,68.0536,68.4518,555783.3435175042,66.8176,67.3553,66.8176,67.2086,555783.3435
2021-03-05 09:45:00,68.4518,68.6012,68.2527,68.402,240675.6584658983,67.2086,67.3553,67.0131,67.1597,240675.6585
2021-03-05 09:50:00,68.402,68.5514,68.1531,68.2527,445006.2812430072,67.1597,67.3064,66.9153,67.0131,445006.2812
2021-03-05 09:55:00,68.2527,68.402,67.7051,68.2029,484838.6421587711,67.0131,67.1597,66.4754,66.9642,484838.6422
2021-03-05 10:00:00,68.2029,68.3523,67.8046,67.954,401033.5627684393,66.9642,67.1109,66.5731,66.7198,401033.5628
2021-03-05 10:05:00,67.954,68.5016,67.9042,68.2527,268676.704603205,66.7198,67.2575,66.6709,67.0131,268676.7046
2021-03-05 10:10:00,68.2527,68.3025,67.4562,67.5557,364344.83642454055,67.0131,67.062,66.2311,66.3288,364344.8364
2021-03-05 10:15:00,67.5059,67.8046,67.4064,67.5059,461913.8125879565,66.2799,66.5731,66.1822,66.2799,461913.8126
2021-03-05 10:20:00,67.4562,67.6553,67.0579,67.1077,358210.8320206399,66.2311,66.4265,65.84,65.8889,358210.832
2021-03-05 10:25:00,67.0579,67.4064,66.7094,66.7592,416255.7845889191,65.84,66.1822,65.4978,65.5467,416255.7846
2021-03-05 10:30:00,66.809,66.9583,66.2614,66.4107,415360.0998249608,65.5956,65.7422,65.058,65.2046,415360.0998
2021-03-05 10:35:00,66.4107,66.809,66.3609,66.6098,273953.1897746908,65.2046,65.5956,65.1557,65.4,273953.1898
2021-03-05 10:40:00,66.6098,66.9583,66.3609,66.3609,361225.70814135065,65.4,65.7422,65.1557,65.1557,361225.7081
2021-03-05 10:45:00,66.3609,67.1575,66.112,67.1575,315804.9090515383,65.1557,65.9378,64.9113,65.9378,315804.9091
2021-03-05 10:50:00,67.1077,67.3068,66.9583,67.1077,223407.16154103572,65.8889,66.0844,65.7422,65.8889,223407.1615
2021-03-05 10:55:00,67.0579,67.2072,66.809,66.9085,202326.53062864256,65.84,65.9866,65.5956,65.6933,202326.5306
2021-03-05 11:00:00,66.9085,67.0081,66.4605,66.5103,211585.48858107385,65.6933,65.7911,65.2534,65.3023,211585.4886
2021-03-05 11:05:00,66.5103,66.5103,66.2614,66.3111,215168.2276369068,65.3023,65.3023,65.058,65.1068,215168.2276
2021-03-05 11:10:00,66.2614,66.5103,65.9129,66.0124,285819.85788763023,65.058,65.3023,64.7158,64.8135,285819.8579
2021-03-05 11:15:00,65.9627,66.112,65.7137,65.8133,368223.45878544427,64.7647,64.9113,64.5202,64.618,368223.4588
2021-03-05 11:20:00,65.8631,66.3111,65.8133,65.8631,250058.15221779904,64.6669,65.1068,64.618,64.6669,250058.1522
2021-03-05 11:25:00,65.8631,66.0124,65.415,65.664,471015.4883761852,64.6669,64.8135,64.2269,64.4714,471015.4884
2021-03-05 11:30:00,65.664,66.2614,65.6142,66.0124,224331.77176047955,64.4714,65.058,64.4225,64.8135,224331.7718
2021-03-05 11:35:00,66.0622,66.3609,65.9627,66.2116,160720.27598098473,64.8624,65.1557,64.7647,65.0091,160720.276
2021-03-05 11:40:00,66.2116,66.4107,65.9627,66.3609,207212.52215107364,65.0091,65.2046,64.7647,65.1557,207212.5222
2021-03-05 11:45:00,66.3609,66.5601,66.2614,66.4107,329093.14277886046,65.1557,65.3512,65.058,65.2046,329093.1428
2021-03-05 11:50:00,66.4107,66.6098,66.2614,66.4107,180765.41576123965,65.2046,65.4,65.058,65.2046,180765.4158
2021-03-05 11:55:00,66.3609,66.809,66.3609,66.7094,188367.18615981235,65.1557,65.5956,65.1557,65.4978,188367.1862
2021-03-05 12:00:00,66.6596,66.7094,66.4605,66.5601,131102.41740476797,65.4489,65.4978,65.2534,65.3512,131102.4174
2021-03-05 12:05:00,66.5601,66.6098,66.3111,66.3609,166102.82115591745,65.3512,65.4,65.1068,65.1557,166102.8212
2021-03-05 12:10:00,66.3609,66.5103,66.2614,66.4107,135642.30781746592,65.1557,65.3023,65.058,65.2046,135642.3078
2021-03-05 12:15:00,66.4107,66.7094,66.3609,66.7094,182549.95566772204,65.2046,65.4978,65.1557,65.4978,182549.9557
2021-03-05 12:20:00,66.7094,66.9583,66.6596,66.9085,145952.62572830883,65.4978,65.7422,65.4489,65.6933,145952.6257
2021-03-05 12:25:00,66.9085,67.1077,66.809,67.0081,163803.44831603632,65.6933,65.8889,65.5956,65.7911,163803.4483
2021-03-05 12:30:00,67.0081,67.2072,66.9085,67.1575,143430.2858357267,65.7911,65.9866,65.6933,65.9378,143430.2858
2021-03-05 12:35:00,67.1077,67.1575,66.9085,67.0081,143499.1846637235,65.8889,65.9378,65.6933,65.7911,143499.1847
2021-03-05 12:40:00,67.0081,67.3068,66.9583,67.257,129098.52612752028,65.7911,66.0844,65.7422,66.0355,129098.5261
2021-03-05 12:45:00,67.2072,67.4064,67.1077,67.2072,190129.831103462,65.9866,66.1822,65.8889,65.9866,190129.8311
2021-03-05 12:50:00,67.2072,67.257,66.8588,67.0579,192695.15743683503,65.9866,66.0355,65.6445,65.84,192695.1574
2021-03-05 12:55:00,67.0579,67.3068,67.0081,67.3068,151503.3001132512,65.84,66.0844,65.7911,66.0844,151503.3001
2021-03-05 13:00:00,67.3068,67.4064,66.7592,66.809,256223.49253180897,66.0844,66.1822,65.5467,65.5956,256223.4925
2021-03-05 13:05:00,66.809,67.2072,66.7592,67.1575,134827.57415462343,65.5956,65.9866,65.5467,65.9378,134827.5742
2021-03-05 13:10:00,67.1077,67.2072,66.9583,67.1077,106785.34941749356,65.8889,65.9866,65.7422,65.8889,106785.3494
2021-03-05 13:15:00,67.0579,67.3566,67.0081,67.3068,130653.87197352356,65.84,66.1333,65.7911,66.0844,130653.872
2021-03-05 13:20:00,67.3068,67.3566,67.1077,67.257,116124.454986166,66.0844,66.1333,65.8889,66.0355,116124.455
2021-03-05 13:25:00,67.257,67.3068,67.0081,67.2072,165163.74820873092,66.0355,66.0844,65.7911,65.9866,165163.7482
2021-03-05 13:30:00,67.2072,67.3068,67.0081,67.257,139930.70746441468,65.9866,66.0844,65.7911,66.0355,139930.7075
2021-03-05 13:35:00,67.257,67.4562,67.2072,67.4064,211788.5693831285,66.0355,66.2311,65.9866,66.1822,211788.5694
2021-03-05 13:40:00,67.4562,67.6055,67.3566,67.4064,277434.2879938871,66.2311,66.3777,66.1333,66.1822,277434.288
2021-03-05 13:45:00,67.4064,67.5557,67.3566,67.4064,115004.59794219489,66.1822,66.3288,66.1333,66.1822,115004.5979
2021-03-05 13:50:00,67.4064,67.5059,67.0579,67.0579,118373.8108926034,66.1822,66.2799,65.84,65.84,118373.8109
2021-03-05 13:55:00,67.1077,67.257,67.0579,67.257,123476.94420239465,65.8889,66.0355,65.84,66.0355,123476.9442
2021-03-05 14:00:00,67.257,67.3566,67.1077,67.2072,199590.2628881987,66.0355,66.1333,65.8889,65.9866,199590.2629
2021-03-05 14:05:00,67.2072,67.257,66.9085,67.0579,107804.3691097026,65.9866,66.0355,65.6933,65.84,107804.3691
2021-03-05 14:10:00,67.0081,67.2072,66.9583,67.2072,110470.13105240048,65.7911,65.9866,65.7422,65.9866,110470.1311
2021-03-05 14:15:00,67.2072,67.2072,66.9085,67.0081,107131.4505272267,65.9866,65.9866,65.6933,65.7911,107131.4505
2021-03-05 14:20:00,67.0579,67.1077,66.9583,67.0081,87063.41142804573,65.84,65.8889,65.7422,65.7911,87063.4114
2021-03-05 14:25:00,67.0081,67.257,66.9583,67.2072,148466.93077214496,65.7911,66.0355,65.7422,65.9866,148466.9308
2021-03-05 14:30:00,67.2072,67.3566,67.1077,67.3068,130907.37145145929,65.9866,66.1333,65.8889,66.0844,130907.3715
2021-03-05 14:35:00,67.3068,67.3566,67.1575,67.257,157027.05775489454,66.0844,66.1333,65.9378,66.0355,157027.0578
2021-03-05 14:40:00,67.257,67.3068,67.1077,67.3068,134585.12259371346,66.0355,66.0844,65.8889,66.0844,134585.1226
2021-03-05 14:45:00,67.257,67.4064,67.2072,67.3566,135328.747845154,66.0355,66.1822,65.9866,66.1333,135328.7478
2021-03-05 14:50:00,67.3566,67.4064,67.2072,67.3566,92684.99335317138,66.1333,66.1822,65.9866,66.1333,92684.9934
2021-03-05 14:55:00,67.3566,67.4064,67.257,67.3068,96125.11384376316,66.1333,66.1822,66.0355,66.0844,96125.1138
2021-03-05 15:00:00,67.3068,67.4064,67.2072,67.257,155626.7844896887,66.0844,66.1822,65.9866,66.0355,155626.7845
2021-03-05 15:05:00,67.3068,67.3566,67.1575,67.257,100445.65288569585,66.0844,66.1333,65.9378,66.0355,100445.6529
2021-03-05 15:10:00,67.257,67.257,67.0579,67.2072,144635.31227640522,66.0355,66.0355,65.84,65.9866,144635.3123
2021-03-05 15:15:00,67.2072,67.3566,67.0579,67.257,165489.3604541618,65.9866,66.1333,65.84,66.0355,165489.3605
2021-03-05 15:20:00,67.2072,67.3068,67.1575,67.3068,133838.2834027745,65.9866,66.0844,65.9378,66.0844,133838.2834
2021-03-05 15:25:00,67.3068,67.3566,67.2072,67.3566,147637.93525277835,66.0844,66.1333,65.9866,66.1333,147637.9353
2021-03-05 15:30:00,67.3566,67.3566,67.1575,67.257,189039.5021286323,66.1333,66.1333,65.9378,66.0355,189039.5021
2021-03-05 15:35:00,67.257,67.4562,67.2072,67.4064,221731.0920926241,66.0355,66.2311,65.9866,66.1822,221731.0921
2021-03-05 15:40:00,67.4064,67.5059,67.257,67.3566,307540.06276020355,66.1822,66.2799,66.0355,66.1333,307540.0628
2021-03-05 15:45:00,67.3566,67.5557,67.2072,67.5059,352355.0342545689,66.1333,66.3288,65.9866,66.2799,352355.0343
2021-03-05 15:50:00,67.5059,67.8544,67.5059,67.7051,639798.9359449806,66.2799,66.622,66.2799,66.4754,639798.9359
2021-03-05 15:55:00,67.7051,67.7549,67.6055,67.7051,627182.4155728224,66.4754,66.5243,66.3777,66.4754,627182.4156
2021-03-08 09:30:00,70.7418,70.941,69.796,70.1942,1446021.8861244991,69.457,69.6526,68.5284,68.9193,1446021.8861
2021-03-08 09:35:00,70.1444,70.5427,69.796,69.8955,731722.6273794703,68.8704,69.2615,68.5284,68.6261,731722.6274
2021-03-08 09:40:00,69.8955,69.9951,69.1986,69.4475,774702.6402914722,68.6261,68.7239,67.9418,68.1862,774702.6403
2021-03-08 09:45:00,69.3977,69.547,68.9496,68.9994,481922.3938064172,68.1373,68.2839,67.6973,67.7462,481922.3938
2021-03-08 09:50:00,68.9994,69.3479,68.7505,69.1488,454503.0707183195,67.7462,68.0884,67.5019,67.8929,454503.0707
2021-03-08 09:55:00,69.1488,69.6964,69.099,69.5968,460451.87185862527,67.8929,68.4306,67.844,68.3328,460451.8719
2021-03-08 10:00:00,69.6964,69.7462,69.1986,69.3977,269264.05204653624,68.4306,68.4795,67.9418,68.1373,269264.052
2021-03-08 10:05:00,69.3479,69.5968,69.2483,69.5968,297815.0835805054,68.0884,68.3328,67.9906,68.3328,297815.0836
2021-03-08 10:10:00,69.5968,69.6466,69.2981,69.5968,266131.86713413417,68.3328,68.3817,68.0395,68.3328,266131.8671
2021-03-08 10:15:00,69.5968,69.8955,69.3977,69.8955,412785.5334155299,68.3328,68.6261,68.1373,68.6261,412785.5334
2021-03-08 10:20:00,69.8955,70.1942,69.8457,70.0449,467732.8509210146,68.6261,68.9193,68.5772,68.7727,467732.8509
2021-03-08 10:25:00,70.0449,70.5427,69.9951,70.244,582889.3075045085,68.7727,69.2615,68.7239,68.9682,582889.3075
2021-03-08 10:30:00,70.2938,70.5427,69.8955,70.0449,396865.08323902433,69.0171,69.2615,68.6261,68.7727,396865.0832
2021-03-08 10:35:00,70.0449,70.3436,69.9453,70.244,476778.8853816774,68.7727,69.066,68.675,68.9682,476778.8854
2021-03-08 10:40:00,70.244,70.3934,70.1942,70.3436,291950.4474808138,68.9682,69.1149,68.9193,69.066,291950.4475
2021-03-08 10:45:00,70.3436,70.8414,70.2938,70.7418,631074.4963053757,69.066,69.5548,69.0171,69.457,631074.4963
2021-03-08 10:50:00,70.7418,70.8414,70.5925,70.7418,286777.61185815115,69.457,69.5548,69.3104,69.457,286777.6119
2021-03-08 10:55:00,70.6921,70.7916,70.2938,70.3934,324225.0287948892,69.4082,69.5059,69.0171,69.1149,324225.0288
2021-03-08 11:00:00,70.3934,70.5925,70.244,70.2938,170118.63855915878,69.1149,69.3104,68.9682,69.0171,170118.6386
2021-03-08 11:05:00,70.244,70.3436,70.244,70.3436,152961.0225469908,68.9682,69.066,68.9682,69.066,152961.0225
2021-03-08 11:10:00,70.2938,70.3436,69.9453,70.0947,232240.875123586,69.0171,69.066,68.675,68.8216,232240.8751
2021-03-08 11:15:00,70.1444,70.244,69.9951,70.1942,137660.862693675,68.8704,68.9682,68.7239,68.9193,137660.8627
2021-03-08 11:20:00,70.1942,70.2938,70.1444,70.2938,141407.1109214887,68.9193,69.0171,68.8704,69.0171,141407.1109
2021-03-08 11:25:00,70.2938,70.3436,69.8457,69.9951,249310.9112844228,69.0171,69.066,68.5772,68.7239,249310.9113
2021-03-08 11:30:00,70.0449,70.0449,69.7462,69.8457,211466.5728196333,68.7727,68.7727,68.4795,68.5772,211466.5728
2021-03-08 11:35:00,69.8457,69.8457,69.547,69.5968,238507.4545317953,68.5772,68.5772,68.2839,68.3328,238507.4545
2021-03-08 11:40:00,69.6466,69.796,69.547,69.5968,241936.72797658003,68.3817,68.5284,68.2839,68.3328,241936.728
2021-03-08 11:45:00,69.6466,69.6964,69.4973,69.6466,159825.7964443384,68.3817,68.4306,68.2351,68.3817,159825.7964
2021-03-08 11:50:00,69.6964,69.9951,69.6466,69.9951,191051.428254626,68.4306,68.7239,68.3817,68.7239,191051.4283
2021-03-08 11:55:00,69.9951,70.3934,69.8955,70.0947,350887.26825989684,68.7239,69.1149,68.6261,68.8216,350887.2683
2021-03-08 12:00:00,70.1444,70.4929,69.9453,70.4431,339317.8895505587,68.8704,69.2126,68.675,69.1637,339317.8896
2021-03-08 12:05:00,70.4431,70.8912,70.3436,70.7916,611436.3216141047,69.1637,69.6037,69.066,69.5059,611436.3216
2021-03-08 12:10:00,70.7418,70.8414,70.6423,70.8414,271581.10155365855,69.457,69.5548,69.3593,69.5548,271581.1016
2021-03-08 12:15:00,70.7916,71.389,70.7418,71.1401,711486.0573278423,69.5059,70.0924,69.457,69.8481,711486.0573
2021-03-08 12:20:00,71.1401,71.2397,70.941,71.0405,316423.9941474162,69.8481,69.9458,69.6526,69.7503,316423.9941
2021-03-08 12:25:00,71.0405,71.1401,70.8414,70.9908,492631.2402150608,69.7503,69.8481,69.5548,69.7015,492631.2402
2021-03-08 12:30:00,71.0405,71.1401,70.8912,70.9908,336294.57683866465,69.7503,69.8481,69.6037,69.7015,336294.5768
2021-03-08 12:35:00,71.0405,71.0405,70.7916,70.8912,322156.4569852364,69.7503,69.7503,69.5059,69.6037,322156.457
2021-03-08 12:40:00,70.8912,71.0903,70.8414,71.0405,131993.68300191592,69.6037,69.7992,69.5548,69.7503,131993.683
2021-03-08 12:45:00,71.0405,71.0405,70.941,70.9908,122963.3164963078,69.7503,69.7503,69.6526,69.7015,122963.3165
2021-03-08 12:50:00,71.0405,71.0405,70.8414,70.9908,322174.7362661335,69.7503,69.7503,69.5548,69.7015,322174.7363
2021-03-08 12:55:00,70.9908,71.389,70.8912,71.2895,518990.5658823449,69.7015,70.0924,69.6037,69.9947,518990.5659
2021-03-08 13:00:00,71.2895,71.2895,70.9908,71.0405,291419.7457211417,69.9947,69.9947,69.7015,69.7503,291419.7457
2021-03-08 13:05:00,70.9908,71.1401,70.9908,71.0405,187220.2115013236,69.7015,69.8481,69.7015,69.7503,187220.2115
2021-03-08 13:10:00,71.0405,71.0903,70.9908,71.0405,449917.3816677695,69.7503,69.7992,69.7015,69.7503,449917.3817
2021-03-08 13:15:00,70.9908,71.2397,70.9908,71.1401,268894.2481330025,69.7015,69.9458,69.7015,69.8481,268894.2481
2021-03-08 13:20:00,71.0903,71.1899,70.8912,71.1401,249421.993068336,69.7992,69.897,69.6037,69.8481,249421.9931
2021-03-08 13:25:00,71.1401,71.1899,71.0405,71.1401,127640.80369378068,69.8481,69.897,69.7503,69.8481,127640.8037
2021-03-08 13:30:00,71.1899,71.2397,70.8912,71.0405,270878.65490204113,69.897,69.9458,69.6037,69.7503,270878.6549
2021-03-08 13:35:00,70.9908,71.0405,70.7418,70.7418,153552.18654347636,69.7015,69.7503,69.457,69.457,153552.1865
2021-03-08 13:40:00,70.7418,70.8414,70.4929,70.6423,194737.2142456261,69.457,69.5548,69.2126,69.3593,194737.2142
2021-03-08 13:45:00,70.5925,70.6423,70.1942,70.244,206885.3029358936,69.3104,69.3593,68.9193,68.9682,206885.3029
2021-03-08 13:50:00,70.244,70.3436,69.9453,70.244,347236.0321185044,68.9682,69.066,68.675,68.9682,347236.0321
2021-03-08 13:55:00,70.244,70.3934,70.1942,70.3934,178101.86340194693,68.9682,69.1149,68.9193,69.1149,178101.8634
2021-03-08 14:00:00,70.3436,70.6921,70.2938,70.6921,198667.25963850413,69.066,69.4082,69.0171,69.4082,198667.2596
2021-03-08 14:05:00,70.6423,70.8912,70.5925,70.7418,170255.4318590591,69.3593,69.6037,69.3104,69.457,170255.4319
2021-03-08 14:10:00,70.7418,70.941,70.6921,70.7916,167968.7139059529,69.457,69.6526,69.4082,69.5059,167968.7139
2021-03-08 14:15:00,70.7418,70.941,70.6423,70.7418,124607.44742095417,69.457,69.6526,69.3593,69.457,124607.4474
2021-03-08 14:20:00,70.7418,70.8414,70.6423,70.7418,100575.01395050614,69.457,69.5548,69.3593,69.457,100575.014
2021-03-08 14:25:00,70.7418,70.7916,70.6921,70.7418,161946.39389962144,69.457,69.5059,69.4082,69.457,161946.3939
2021-03-08 14:30:00,70.7418,70.7916,70.6423,70.6423,109660.2182988056,69.457,69.5059,69.3593,69.3593,109660.2183
2021-03-08 14:35:00,70.6921,70.6921,70.5427,70.5427,91033.6310646536,69.4082,69.4082,69.2615,69.2615,91033.6311
2021-03-08 14:40:00,70.5925,70.6423,70.4431,70.5427,146636.19048537317,69.3104,69.3593,69.1637,69.2615,146636.1905
2021-03-08 14:45:00,70.5427,70.5427,70.3934,70.3934,123072.99218169042,69.2615,69.2615,69.1149,69.1149,123072.9922
2021-03-08 14:50:00,70.4431,70.6921,70.3934,70.6423,147383.8331611867,69.1637,69.4082,69.1149,69.3593,147383.8332
2021-03-08 14:55:00,70.6423,70.6921,70.5925,70.6921,106690.13645985367,69.3593,69.4082,69.3104,69.4082,106690.1365
2021-03-08 15:00:00,70.6921,70.6921,70.3934,70.3934,122799.40558188978,69.4082,69.4082,69.1149,69.1149,122799.4056
2021-03-08 15:05:00,70.4431,70.4929,70.244,70.3934,200524.1131837004,69.1637,69.2126,68.9682,69.1149,200524.1132
2021-03-08 15:10:00,70.3934,70.4431,70.1444,70.3934,163202.44162983695,69.1149,69.1637,68.8704,69.1149,163202.4416
2021-03-08 15:15:00,70.4431,70.4431,70.1942,70.244,148024.81321989733,69.1637,69.1637,68.9193,68.9682,148024.8132
2021-03-08 15:20:00,70.244,70.3934,70.1942,70.3934,144484.05624876212,68.9682,69.1149,68.9193,69.1149,144484.0562
2021-03-08 15:25:00,70.3934,70.4431,70.244,70.3934,159840.4600432998,69.1149,69.1637,68.9682,69.1149,159840.46
2021-03-08 15:30:00,70.4431,70.6921,70.3934,70.5427,202890.1752681732,69.1637,69.4082,69.1149,69.2615,202890.1753
2021-03-08 15:35:00,70.5925,70.8414,70.4929,70.8414,238256.3655084834,69.3104,69.5548,69.2126,69.5548,238256.3655
2021-03-08 15:40:00,70.8414,70.8414,70.7418,70.7418,300874.753982975,69.5548,69.5548,69.457,69.457,300874.754
2021-03-08 15:45:00,70.7418,70.8414,70.5427,70.6921,448777.8392443707,69.457,69.5548,69.2615,69.4082,448777.8392
2021-03-08 15:50:00,70.7418,70.8912,70.6423,70.6921,561903.8895497553,69.457,69.6037,69.3593,69.4082,561903.8895
2021-03-08 15:55:00,70.6423,70.6921,70.2938,70.5427,1306485.2879910748,69.3593,69.4082,69.0171,69.2615,1306485.288
2021-03-09 09:30:00,70.1942,70.3934,69.3479,69.6964,1337353.1681609475,68.9193,69.1149,68.0884,68.4306,1337353.1682
2021-03-09 09:35:00,69.6964,69.6964,69.099,69.3977,738969.4583346893,68.4306,68.4306,67.844,68.1373,738969.4583
2021-03-09 09:40:00,69.4475,69.8955,68.8501,69.6964,696393.3974433915,68.1862,68.6261,67.5996,68.4306,696393.3974
2021-03-09 09:45:00,69.6964,70.3934,69.6466,70.1444,477333.2899451501,68.4306,69.1149,68.3817,68.8704,477333.2899
2021-03-09 09:50:00,70.1444,70.244,69.6466,69.8955,378739.2679529656,68.8704,68.9682,68.3817,68.6261,378739.268
2021-03-09 09:55:00,69.8457,70.1444,69.6466,69.6964,343214.99206357816,68.5772,68.8704,68.3817,68.4306,343214.9921
2021-03-09 10:00:00,69.6964,70.0449,69.4475,69.6466,330841.7267372046,68.4306,68.7727,68.1862,68.3817,330841.7267
2021-03-09 10:05:00,69.6964,69.9453,69.6466,69.8955,255353.7201550565,68.4306,68.675,68.3817,68.6261,255353.7202
2021-03-09 10:10:00,69.8955,69.9453,69.4973,69.5968,254340.9274706256,68.6261,68.675,68.2351,68.3328,254340.9275
2021-03-09 10:15:00,69.5968,69.8457,69.4475,69.8457,348253.6457121829,68.3328,68.5772,68.1862,68.5772,348253.6457
2021-03-09 10:20:00,69.8457,69.9453,69.6466,69.796,205081.8811348581,68.5772,68.675,68.3817,68.5284,205081.8811
2021-03-09 10:25:00,69.796,69.9951,69.7462,69.8955,190191.09682515005,68.5284,68.7239,68.4795,68.6261,190191.0968
2021-03-09 10:30:00,69.8457,70.1444,69.8457,70.1444,132960.67704849475,68.5772,68.8704,68.5772,68.8704,132960.677
2021-03-09 10:35:00,70.0947,70.5427,70.0947,70.4431,354796.02130359795,68.8216,69.2615,68.8216,69.1637,354796.0213
2021-03-09 10:40:00,70.4431,70.7916,70.3436,70.7916,314187.694870191,69.1637,69.5059,69.066,69.5059,314187.6949
2021-03-09 10:45:00,70.7916,70.941,70.6423,70.8414,340196.0985184944,69.5059,69.6526,69.3593,69.5548,340196.0985
2021-03-09 10:50:00,70.8414,71.1401,70.7418,71.0405,625626.6679843819,69.5548,69.8481,69.457,69.7503,625626.668
2021-03-09 10:55:00,71.0405,71.1899,70.941,71.0405,873543.3321401583,69.7503,69.897,69.6526,69.7503,873543.3321
2021-03-09 11:00:00,71.0405,71.2397,70.941,71.1899,702812.0363641185,69.7503,69.9458,69.6526,69.897,702812.0364
2021-03-09 11:05:00,71.2397,71.5384,71.1401,71.4886,557022.3171941345,69.9458,70.2391,69.8481,70.1902,557022.3172
2021-03-09 11:10:00,71.4886,71.7873,71.3392,71.4886,413754.93791673245,70.1902,70.4835,70.0435,70.1902,413754.9379
2021-03-09 11:15:00,71.4388,71.5384,71.1899,71.4886,246015.61894247733,70.1413,70.2391,69.897,70.1902,246015.6189
2021-03-09 11:20:00,71.4886,71.6877,71.2397,71.4388,372979.0848869718,70.1902,70.3857,69.9458,70.1413,372979.0849
2021-03-09 11:25:00,71.4388,71.5882,71.1899,71.3392,245141.0256564773,70.1413,70.288,69.897,70.0435,245141.0257
2021-03-09 11:30:00,71.389,71.4388,71.0405,71.0405,255335.6417453781,70.0924,70.1413,69.7503,69.7503,255335.6417
2021-03-09 11:35:00,71.0405,71.1401,70.941,71.0405,360154.46193229273,69.7503,69.8481,69.6526,69.7503,360154.4619
2021-03-09 11:40:00,71.0405,71.389,70.9908,71.3392,220386.8618974215,69.7503,70.0924,69.7015,70.0435,220386.8619
2021-03-09 11:45:00,71.3392,71.4388,71.1899,71.2397,251537.5687431528,70.0435,70.1413,69.897,69.9458,251537.5687
2021-03-09 11:50:00,71.1899,71.4388,71.1401,71.389,295276.07137677533,69.897,70.1413,69.8481,70.0924,295276.0714
2021-03-09 11:55:00,71.3392,71.6877,71.3392,71.5384,335027.07944898616,70.0435,70.3857,70.0435,70.2391,335027.0794
2021-03-09 12:00:00,71.5384,71.5882,71.3392,71.4886,167416.71979710402,70.2391,70.288,70.0435,70.1902,167416.7198
2021-03-09 12:05:00,71.5384,71.5384,71.389,71.4886,169013.0433717118,70.2391,70.2391,70.0924,70.1902,169013.0434
2021-03-09 12:10:00,71.4886,71.4886,71.2895,71.3392,122275.13170121452,70.1902,70.1902,69.9947,70.0435,122275.1317
2021-03-09 12:15:00,71.3392,71.389,71.1899,71.2397,151582.64424461775,70.0435,70.0924,69.897,69.9458,151582.6442
2021-03-09 12:20:00,71.2397,71.3392,71.1899,71.2895,107210.1920449373,69.9458,70.0435,69.897,69.9947,107210.192
2021-03-09 12:25:00,71.2895,71.4388,71.2397,71.4388,130414.43348089332,69.9947,70.1413,69.9458,70.1413,130414.4335
2021-03-09 12:30:00,71.4388,71.4388,71.2895,71.4388,114282.2650399312,70.1413,70.1413,69.9947,70.1413,114282.265
2021-03-09 12:35:00,71.4388,71.5882,71.389,71.4886,157564.58913600066,70.1413,70.288,70.0924,70.1902,157564.5891
2021-03-09 12:40:00,71.4886,71.5384,71.2397,71.3392,117603.87151151976,70.1902,70.2391,69.9458,70.0435,117603.8715
2021-03-09 12:45:00,71.3392,71.3392,71.0405,71.1899,173150.18699101746,70.0435,70.0435,69.7503,69.897,173150.187
2021-03-09 12:50:00,71.1899,71.2397,70.9908,71.0405,105250.29156457388,69.897,69.9458,69.7015,69.7503,105250.2916
2021-03-09 12:55:00,71.0903,71.0903,70.7916,70.941,214325.9746171093,69.7992,69.7992,69.5059,69.6526,214325.9746
2021-03-09 13:00:00,70.941,70.9908,70.8414,70.8912,153340.46827901975,69.6526,69.7015,69.5548,69.6037,153340.4683
2021-03-09 13:05:00,70.8912,70.941,70.6921,70.7418,181060.09383899847,69.6037,69.6526,69.4082,69.457,181060.0938
2021-03-09 13:10:00,70.7418,70.7916,70.6423,70.6921,91014.54829888191,69.457,69.5059,69.3593,69.4082,91014.5483
2021-03-09 13:15:00,70.6921,70.6921,70.3436,70.4929,193100.9172985071,69.4082,69.4082,69.066,69.2126,193100.9173
2021-03-09 13:20:00,70.4929,70.4929,70.2938,70.2938,163334.81576292697,69.2126,69.2126,69.0171,69.0171,163334.8158
2021-03-09 13:25:00,70.3436,70.5925,70.2938,70.5925,116991.616037076,69.066,69.3104,69.0171,69.3104,116991.616
2021-03-09 13:30:00,70.5925,70.6921,70.5427,70.6423,152364.43502760172,69.3104,69.4082,69.2615,69.3593,152364.435
2021-03-09 13:35:00,70.6423,70.6921,70.5925,70.6921,63382.10084779707,69.3593,69.4082,69.3104,69.4082,63382.1008
2021-03-09 13:40:00,70.6921,70.7916,70.5925,70.7916,161728.850369824,69.4082,69.5059,69.3104,69.5059,161728.8504
2021-03-09 13:45:00,70.7916,70.8414,70.6423,70.6423,99525.06009062506,69.5059,69.5548,69.3593,69.3593,99525.0601
2021-03-09 13:50:00,70.6921,70.6921,70.4431,70.4929,116352.04207689592,69.4082,69.4082,69.1637,69.2126,116352.0421
2021-03-09 13:55:00,70.4929,70.5925,70.4431,70.4431,155141.88136786871,69.2126,69.3104,69.1637,69.1637,155141.8814
2021-03-09 14:00:00,70.4929,70.5925,70.4431,70.5925,77751.42347389096,69.2126,69.3104,69.1637,69.3104,77751.4235
2021-03-09 14:05:00,70.5925,70.6423,70.5427,70.6423,72604.70110965279,69.3104,69.3593,69.2615,69.3593,72604.7011
2021-03-09 14:10:00,70.5925,70.8414,70.5925,70.7916,106723.8828245868,69.3104,69.5548,69.3104,69.5059,106723.8828
2021-03-09 14:15:00,70.7916,70.7916,70.4929,70.5925,135040.29677517328,69.5059,69.5059,69.2126,69.3104,135040.2968
2021-03-09 14:20:00,70.5427,70.7418,70.5427,70.5925,83598.18203512274,69.2615,69.457,69.2615,69.3104,83598.182
2021-03-09 14:25:00,70.5925,70.6921,70.5427,70.5925,113787.72009961604,69.3104,69.4082,69.2615,69.3104,113787.7201
2021-03-09 14:30:00,70.5925,70.6921,70.5427,70.6921,86739.20528114539,69.3104,69.4082,69.2615,69.4082,86739.2053
2021-03-09 14:35:00,70.6921,70.7418,70.5925,70.6423,93523.8315622518,69.4082,69.457,69.3104,69.3593,93523.8316
2021-03-09 14:40:00,70.6423,70.6921,70.4431,70.4431,145780.07735148887,69.3593,69.4082,69.1637,69.1637,145780.0774
2021-03-09 14:45:00,70.4431,70.5427,70.3436,70.4431,158732.65527244768,69.1637,69.2615,69.066,69.1637,158732.6553
2021-03-09 14:50:00,70.4431,70.4929,70.3436,70.4431,270076.3752547549,69.1637,69.2126,69.066,69.1637,270076.3753
2021-03-09 14:55:00,70.4431,70.4929,70.3436,70.3934,168984.3187874449,69.1637,69.2126,69.066,69.1149,168984.3188
2021-03-09 15:00:00,70.3934,70.4431,70.2938,70.3934,179307.69332750005,69.1149,69.1637,69.0171,69.1149,179307.6933
2021-03-09 15:05:00,70.3934,70.4431,70.2938,70.3934,133816.38843994171,69.1149,69.1637,69.0171,69.1149,133816.3884
2021-03-09 15:10:00,70.3934,70.4431,70.3436,70.3436,133711.73453502532,69.1149,69.1637,69.066,69.066,133711.7345
2021-03-09 15:15:00,70.3436,70.4431,70.244,70.3436,250531.605680156,69.066,69.1637,68.9682,69.066,250531.6057
2021-03-09 15:20:00,70.3436,70.3436,70.244,70.2938,132380.5609690349,69.066,69.066,68.9682,69.0171,132380.561
2021-03-09 15:25:00,70.3436,70.3436,70.1444,70.1942,153196.84535768535,69.066,69.066,68.8704,68.9193,153196.8454
2021-03-09 15:30:00,70.244,70.2938,70.0947,70.1444,144418.1704890451,68.9682,69.0171,68.8216,68.8704,144418.1705
2021-03-09 15:35:00,70.1444,70.1444,69.9453,70.0449,188332.23456776733,68.8704,68.8704,68.675,68.7727,188332.2346
2021-03-09 15:40:00,70.0947,70.0947,69.796,69.8457,318477.098873233,68.8216,68.8216,68.5284,68.5772,318477.0989
2021-03-09 15:45:00,69.8457,69.8955,69.6466,69.8457,525389.7202948629,68.5772,68.6261,68.3817,68.5772,525389.7203
2021-03-09 15:50:00,69.8457,69.8955,69.6466,69.8955,419131.4569551057,68.5772,68.6261,68.3817,68.6261,419131.457
2021-03-09 15:55:00,69.8955,69.9453,69.5968,69.6964,782557.7092967619,68.6261,68.675,68.3328,68.4306,782557.7093
2021-03-10 09:30:00,67.954,68.402,66.9085,66.9583,2515731.631230975,66.7198,67.1597,65.6933,65.7422,2515731.6312
2021-03-10 09:35:00,66.9583,67.4562,66.3111,67.1575,1713573.109289611,65.7422,66.2311,65.1068,65.9378,1713573.1093
2021-03-10 09:40:00,67.1575,67.2072,66.3111,66.4107,1028734.6278278148,65.9378,65.9866,65.1068,65.2046,1028734.6278
2021-03-10 09:45:00,66.4605,66.5601,64.9172,65.1163,1755743.4103192366,65.2534,65.3512,63.7382,63.9337,1755743.4103
2021-03-10 09:50:00,65.1163,65.415,64.8176,65.2159,1728654.721257036,63.9337,64.2269,63.6404,64.0315,1728654.7213
2021-03-10 09:55:00,65.2159,65.8631,65.1661,65.5644,1339695.7283128386,64.0315,64.6669,63.9826,64.3736,1339695.7283
2021-03-10 10:00:00,65.6142,65.8631,65.2657,65.7635,908340.4542180344,64.4225,64.6669,64.0803,64.5691,908340.4542
2021-03-10 10:05:00,65.8133,66.2614,65.5146,65.6142,1128296.6482226714,64.618,65.058,64.3247,64.4225,1128296.6482
2021-03-10 10:10:00,65.6142,65.9129,65.3155,65.8133,828519.2537071788,64.4225,64.7158,64.1292,64.618,828519.2537
2021-03-10 10:15:00,65.7635,66.2116,65.7635,66.2116,605750.4608990112,64.5691,65.0091,64.5691,65.0091,605750.4609
2021-03-10 10:20:00,66.1618,66.2116,65.664,65.664,707607.0332245013,64.9602,65.0091,64.4714,64.4714,707607.0332
2021-03-10 10:25:00,65.7137,65.8133,65.4648,65.5644,602369.1956754837,64.5202,64.618,64.2758,64.3736,602369.1957
2021-03-10 10:30:00,65.5146,66.1618,65.5146,66.112,547054.8864535262,64.3247,64.9602,64.3247,64.9113,547054.8865
2021-03-10 10:35:00,66.112,66.1618,65.3653,65.4648,638472.1815458004,64.9113,64.9602,64.1781,64.2758,638472.1815
2021-03-10 10:40:00,65.4648,65.5146,65.0666,65.3155,1098944.7431399466,64.2758,64.3247,63.8849,64.1292,1098944.7431
2021-03-10 10:45:00,65.2657,65.3653,64.8176,65.0168,969128.7050194102,64.0803,64.1781,63.6404,63.836,969128.705
2021-03-10 10:50:00,65.0168,65.0168,64.3198,64.5189,1129692.3014498483,63.836,63.836,63.1516,63.3471,1129692.3014
2021-03-10 10:55:00,64.4692,64.967,64.4692,64.9172,840930.8854363144,63.2983,63.7871,63.2983,63.7382,840930.8854
2021-03-10 11:00:00,64.9172,65.3155,64.8674,65.3155,562441.62180208,63.7382,64.1292,63.6893,64.1292,562441.6218
2021-03-10 11:05:00,65.3155,65.3653,64.9172,65.3155,515123.5940521229,64.1292,64.1781,63.7382,64.1292,515123.5941
2021-03-10 11:10:00,65.3155,65.7137,65.2657,65.664,609177.1230179535,64.1292,64.5202,64.0803,64.4714,609177.123
2021-03-10 11:15:00,65.664,65.7137,65.5146,65.664,624680.363673324,64.4714,64.5202,64.3247,64.4714,624680.3637
2021-03-10 11:20:00,65.664,65.9129,65.3653,65.7635,660603.3689317307,64.4714,64.7158,64.1781,64.5691,660603.3689
2021-03-10 11:25:00,65.7635,65.9627,65.664,65.7635,457705.1588148116,64.5691,64.7647,64.4714,64.5691,457705.1588
2021-03-10 11:30:00,65.8133,65.9129,65.7137,65.7635,382259.7369310172,64.618,64.7158,64.5202,64.5691,382259.7369
2021-03-10 11:35:00,65.7635,65.8631,65.7137,65.7635,274673.31309354934,64.5691,64.6669,64.5202,64.5691,274673.3131
2021-03-10 11:40:00,65.7635,65.8631,65.6142,65.8631,391389.13294741954,64.5691,64.6669,64.4225,64.6669,391389.1329
2021-03-10 11:45:00,65.8631,66.1618,65.8133,66.0124,375824.02395670506,64.6669,64.9602,64.618,64.8135,375824.024
2021-03-10 11:50:00,66.0124,66.2116,65.9627,66.1618,351640.93707226985,64.8135,65.0091,64.7647,64.9602,351640.9371
2021-03-10 11:55:00,66.2116,66.6098,66.1618,66.5601,741712.1539541299,65.0091,65.4,64.9602,65.3512,741712.154
2021-03-10 12:00:00,66.5601,66.6098,66.2614,66.3609,299700.05909631256,65.3512,65.4,65.058,65.1557,299700.0591
2021-03-10 12:05:00,66.3609,66.4107,65.9627,66.0124,316519.0062338374,65.1557,65.2046,64.7647,64.8135,316519.0062
2021-03-10 12:10:00,66.0124,66.4107,65.8631,66.4107,440122.2984327626,64.8135,65.2046,64.6669,65.2046,440122.2984
2021-03-10 12:15:00,66.4107,66.6098,66.3111,66.5601,434336.202979563,65.2046,65.4,65.1068,65.3512,434336.203
2021-03-10 12:20:00,66.5601,66.809,66.5103,66.7094,449443.7273341939,65.3512,65.5956,65.3023,65.4978,449443.7273
2021-03-10 12:25:00,66.7592,66.7592,66.4605,66.5103,281898.44995715417,65.5467,65.5467,65.2534,65.3023,281898.45
2021-03-10 12:30:00,66.5601,66.5601,66.3111,66.3609,207520.45772926332,65.3512,65.3512,65.1068,65.1557,207520.4577
2021-03-10 12:35:00,66.3609,66.3609,65.8631,65.9129,486511.8994101216,65.1557,65.1557,64.6669,64.7158,486511.8994
2021-03-10 12:40:00,65.9129,66.0622,65.7137,66.0622,360046.7949590966,64.7158,64.8624,64.5202,64.8624,360046.795
2021-03-10 12:45:00,66.0622,66.1618,66.0124,66.112,138223.70384833097,64.8624,64.9602,64.8135,64.9113,138223.7038
2021-03-10 12:50:00,66.112,66.2116,66.0124,66.2116,245155.48838422005,64.9113,65.0091,64.8135,65.0091,245155.4884
2021-03-10 12:55:00,66.2116,66.4107,66.1618,66.2614,245022.7125086927,65.0091,65.2046,64.9602,65.058,245022.7125
2021-03-10 13:00:00,66.3111,66.3609,66.1618,66.3111,325599.1888016706,65.1068,65.1557,64.9602,65.1068,325599.1888
2021-03-10 13:05:00,66.3111,66.3111,66.0622,66.3111,248644.0188385064,65.1068,65.1068,64.8624,65.1068,248644.0188
2021-03-10 13:10:00,66.3111,66.6098,66.2614,66.5601,267692.2347606037,65.1068,65.4,65.058,65.3512,267692.2348
2021-03-10 13:15:00,66.5103,66.6098,66.3111,66.3609,141117.85636663338,65.3023,65.4,65.1068,65.1557,141117.8564
2021-03-10 13:20:00,66.4107,66.4107,66.2614,66.3609,100274.3097361878,65.2046,65.2046,65.058,65.1557,100274.3097
2021-03-10 13:25:00,66.3609,66.5601,66.3111,66.5601,124679.96193088664,65.1557,65.3512,65.1068,65.3512,124679.9619
2021-03-10 13:30:00,66.5601,66.5601,66.3111,66.4107,156538.53895113888,65.3512,65.3512,65.1068,65.2046,156538.539
2021-03-10 13:35:00,66.3609,66.4107,66.0124,66.0622,228549.26386724503,65.1557,65.2046,64.8135,64.8624,228549.2639
2021-03-10 13:40:00,66.112,66.1618,65.8631,65.9129,349866.2398555013,64.9113,64.9602,64.6669,64.7158,349866.2399
2021-03-10 13:45:00,65.8631,66.112,65.8631,66.0622,370952.4951620167,64.6669,64.9113,64.6669,64.8624,370952.4952
2021-03-10 13:50:00,66.0622,66.112,65.8631,65.9129,240639.3007753228,64.8624,64.9113,64.6669,64.7158,240639.3008
2021-03-10 13:55:00,65.9627,66.112,65.9129,66.0124,169911.54033273112,64.7647,64.9113,64.7158,64.8135,169911.5403
2021-03-10 14:00:00,66.0124,66.0124,65.7635,65.7635,296469.6481579908,64.8135,64.8135,64.5691,64.5691,296469.6482
2021-03-10 14:05:00,65.7635,65.8631,65.5644,65.7635,355846.77864835365,64.5691,64.6669,64.3736,64.5691,355846.7786
2021-03-10 14:10:00,65.7635,65.9129,65.7635,65.9129,134399.5175876813,64.5691,64.7158,64.5691,64.7158,134399.5176
2021-03-10 14:15:00,65.9129,65.9627,65.7137,65.7635,184466.66883607584,64.7158,64.7647,64.5202,64.5691,184466.6688
2021-03-10 14:20:00,65.7635,65.8631,65.664,65.7137,257220.41638996656,64.5691,64.6669,64.4714,64.5202,257220.4164
2021-03-10 14:25:00,65.7137,66.0622,65.664,66.0622,237551.3075310236,64.5202,64.8624,64.4714,64.8624,237551.3075
2021-03-10 14:30:00,66.0622,66.1618,65.9627,66.1618,244512.4996133229,64.8624,64.9602,64.7647,64.9602,244512.4996
2021-03-10 14:35:00,66.112,66.2614,66.0124,66.2614,176138.34723964782,64.9113,65.058,64.8135,65.058,176138.3472
2021-03-10 14:40:00,66.2614,66.2614,66.1618,66.2614,158813.20463112614,65.058,65.058,64.9602,65.058,158813.2046
2021-03-10 14:45:00,66.2614,66.3609,66.112,66.3609,295039.84682364354,65.058,65.1557,64.9113,65.1557,295039.8468
2021-03-10 14:50:00,66.3111,66.3609,66.2116,66.2614,324462.2577041143,65.1068,65.1557,65.0091,65.058,324462.2577
2021-03-10 14:55:00,66.2116,66.4107,66.2116,66.3609,223693.80477004865,65.0091,65.2046,65.0091,65.1557,223693.8048
2021-03-10 15:00:00,66.3609,66.4605,66.3111,66.3609,348087.926956797,65.1557,65.2534,65.1068,65.1557,348087.927
2021-03-10 15:05:00,66.3609,66.3609,66.112,66.1618,292887.9134582512,65.1557,65.1557,64.9113,64.9602,292887.9135
2021-03-10 15:10:00,66.2116,66.2614,66.0622,66.112,257222.02335971576,65.0091,65.058,64.8624,64.9113,257222.0234
2021-03-10 15:15:00,66.0622,66.2116,66.0622,66.1618,223483.29173290395,64.8624,65.0091,64.8624,64.9602,223483.2917
2021-03-10 15:20:00,66.1618,66.2116,66.112,66.2116,187739.66447275123,64.9602,65.0091,64.9113,65.0091,187739.6645
2021-03-10 15:25:00,66.1618,66.3111,66.112,66.1618,251088.42069825248,64.9602,65.1068,64.9113,64.9602,251088.4207
2021-03-10 15:30:00,66.112,66.2116,66.112,66.1618,237012.9726650428,64.9113,65.0091,64.9113,64.9602,237012.9727
2021-03-10 15:35:00,66.112,66.2116,66.112,66.1618,177223.2526915739,64.9113,65.0091,64.9113,64.9602,177223.2527
2021-03-10 15:40:00,66.1618,66.2116,66.112,66.1618,305168.17541039,64.9602,65.0091,64.9113,64.9602,305168.1754
2021-03-10 15:45:00,66.112,66.2116,66.0124,66.0622,435590.844611248,64.9113,65.0091,64.8135,64.8624,435590.8446
2021-03-10 15:50:00,66.112,66.112,65.8631,65.9129,618240.0306609828,64.9113,64.9113,64.6669,64.7158,618240.0307
2021-03-10 15:55:00,65.9129,66.2116,65.8133,65.9129,1018800.340838284,64.7158,65.0091,64.618,64.7158,1018800.3408
2021-03-11 09:30:00,63.1748,64.0211,61.532,61.7809,3786163.54854274,62.0274,62.8583,60.4145,60.6588,3786163.5485
2021-03-11 09:35:00,61.7809,62.1791,61.0341,61.4822,2415878.548440296,60.6588,61.0498,59.9256,60.3656,2415878.5484
2021-03-11 09:40:00,61.4822,61.4822,60.7852,61.4324,2184782.036649356,60.3656,60.3656,59.6812,60.3167,2184782.0366
2021-03-11 09:45:00,61.4324,61.532,60.9843,61.2333,1394323.8614518892,60.3167,60.4145,59.8767,60.1212,1394323.8615
2021-03-11 09:50:00,61.2333,61.4822,60.8848,60.9843,1585820.4203270425,60.1212,60.3656,59.779,59.8767,1585820.4203
2021-03-11 09:55:00,60.9843,61.0839,60.3869,60.6856,1414042.5855018387,59.8767,59.9745,59.2902,59.5834,1414042.5855
2021-03-11 10:00:00,60.7354,60.9843,60.5363,60.5861,940714.065042904,59.6323,59.8767,59.4368,59.4857,940714.065
2021-03-11 10:05:00,60.5363,60.8848,60.5363,60.7852,880667.8325232198,59.4368,59.779,59.4368,59.6812,880667.8325
2021-03-11 10:10:00,60.7852,60.835,60.4865,60.5861,760063.3467475134,59.6812,59.7301,59.3879,59.4857,760063.3467
2021-03-11 10:15:00,60.5363,60.6359,60.2874,60.3372,932471.113714402,59.4368,59.5346,59.1925,59.2414,932471.1137
2021-03-11 10:20:00,60.2874,60.7852,60.2874,60.6359,835660.2255301694,59.1925,59.6812,59.1925,59.5346,835660.2255
2021-03-11 10:25:00,60.6359,60.8848,60.5363,60.7852,833737.084482819,59.5346,59.779,59.4368,59.6812,833737.0845
2021-03-11 10:30:00,60.835,61.1337,60.7354,61.0839,1201821.5403849576,59.7301,60.0234,59.6323,59.9745,1201821.5404
2021-03-11 10:35:00,61.0839,61.2333,60.9843,60.9843,997600.5932932314,59.9745,60.1212,59.8767,59.8767,997600.5933
2021-03-11 10:40:00,61.0341,61.3826,60.9843,61.2333,1160836.5804165828,59.9256,60.2678,59.8767,60.1212,1160836.5804
2021-03-11 10:45:00,61.1835,61.2333,60.9843,61.0341,594578.0037177246,60.0723,60.1212,59.8767,59.9256,594578.0037
2021-03-11 10:50:00,61.0341,61.1835,60.7852,61.0341,880468.3674031007,59.9256,60.0723,59.6812,59.9256,880468.3674
2021-03-11 10:55:00,61.0839,61.0839,60.7852,60.835,479640.6976337772,59.9745,59.9745,59.6812,59.7301,479640.6976
2021-03-11 11:00:00,60.835,61.0839,60.835,60.9843,732518.278276541,59.7301,59.9745,59.7301,59.8767,732518.2783
2021-03-11 11:05:00,60.9843,61.2333,60.9346,61.1337,425119.0262406108,59.8767,60.1212,59.8279,60.0234,425119.0262
2021-03-11 11:10:00,61.1835,61.1835,61.0341,61.1835,442227.4288042096,60.0723,60.0723,59.9256,60.0723,442227.4288
2021-03-11 11:15:00,61.1835,61.4822,61.0839,61.4324,1105279.4178912782,60.0723,60.3656,59.9745,60.3167,1105279.4179
2021-03-11 11:20:00,61.4822,61.5817,61.2333,61.2333,635643.9147872152,60.3656,60.4633,60.1212,60.1212,635643.9148
2021-03-11 11:25:00,61.2333,61.3826,61.1835,61.3826,480578.7662248705,60.1212,60.2678,60.0723,60.2678,480578.7662
2021-03-11 11:30:00,61.3826,61.5817,61.3328,61.5817,614825.2199439409,60.2678,60.4633,60.2189,60.4633,614825.2199
2021-03-11 11:35:00,61.5817,61.6315,61.283,61.3328,431748.3790697011,60.4633,60.5121,60.17,60.2189,431748.3791
2021-03-11 11:40:00,61.3328,61.3826,61.1835,61.1835,471256.1320961273,60.2189,60.2678,60.0723,60.0723,471256.1321
2021-03-11 11:45:00,61.1835,61.2333,61.0341,61.1337,436765.9412403476,60.0723,60.1212,59.9256,60.0234,436765.9412
2021-03-11 11:50:00,61.0839,61.2333,61.0839,61.2333,379122.7311093676,59.9745,60.1212,59.9745,60.1212,379122.7311
2021-03-11 11:55:00,61.1835,61.2333,61.0341,61.0839,376386.0616264864,60.0723,60.1212,59.9256,59.9745,376386.0616
2021-03-11 12:00:00,61.0839,61.0839,60.835,60.9346,439297.1194665504,59.9745,59.9745,59.7301,59.8279,439297.1195
2021-03-11 12:05:00,60.8848,60.9843,60.835,60.8848,262978.5907437739,59.779,59.8767,59.7301,59.779,262978.5907
2021-03-11 12:10:00,60.8848,61.0341,60.835,60.8848,280582.7434749998,59.779,59.9256,59.7301,59.779,280582.7435
2021-03-11 12:15:00,60.8848,60.8848,60.6359,60.835,609723.2918614616,59.779,59.779,59.5346,59.7301,609723.2919
2021-03-11 12:20:00,60.8848,61.0341,60.7354,61.0341,433732.1832250839,59.779,59.9256,59.6323,59.9256,433732.1832
2021-03-11 12:25:00,61.0341,61.0341,60.7852,60.8848,332932.99699456483,59.9256,59.9256,59.6812,59.779,332932.997
2021-03-11 12:30:00,60.9346,60.9843,60.7852,60.835,321460.4382126158,59.8279,59.8767,59.6812,59.7301,321460.4382
2021-03-11 12:35:00,60.7852,60.835,60.5363,60.5861,508016.7703363026,59.6812,59.7301,59.4368,59.4857,508016.7703
2021-03-11 12:40:00,60.5861,60.6359,60.3869,60.4865,799724.1636425505,59.4857,59.5346,59.2902,59.3879,799724.1636
2021-03-11 12:45:00,60.4865,60.6359,60.4367,60.6359,555427.3997180571,59.3879,59.5346,59.339,59.5346,555427.3997
2021-03-11 12:50:00,60.6359,60.835,60.5861,60.6359,489671.6036794786,59.5346,59.7301,59.4857,59.5346,489671.6037
2021-03-11 12:55:00,60.6359,60.7354,60.4865,60.7354,429359.8194087396,59.5346,59.6323,59.3879,59.6323,429359.8194
2021-03-11 13:00:00,60.7354,60.835,60.6359,60.6856,300523.02847911965,59.6323,59.7301,59.5346,59.5834,300523.0285
2021-03-11 13:05:00,60.6856,60.6856,60.4865,60.4865,224612.9914665889,59.5834,59.5834,59.3879,59.3879,224612.9915
2021-03-11 13:10:00,60.4865,60.5363,60.3869,60.3869,423324.2419019773,59.3879,59.4368,59.2902,59.2902,423324.2419
2021-03-11 13:15:00,60.3869,60.4367,60.3372,60.4367,347334.86075808,59.2902,59.339,59.2414,59.339,347334.8608
2021-03-11 13:20:00,60.4367,60.4367,60.2874,60.3372,358172.4656178779,59.339,59.339,59.1925,59.2414,358172.4656
2021-03-11 13:25:00,60.3372,60.3372,60.2874,60.3372,205135.11200780023,59.2414,59.2414,59.1925,59.2414,205135.112
2021-03-11 13:30:00,60.3372,60.3372,60.0385,60.0882,661061.3553102516,59.2414,59.2414,58.9481,58.9969,661061.3553
2021-03-11 13:35:00,60.0385,60.1878,60.0385,60.0882,364221.3006250711,58.9481,59.0947,58.9481,58.9969,364221.3006
2021-03-11 13:40:00,60.0882,60.3869,60.0385,60.3869,394345.9572859406,58.9969,59.2902,58.9481,59.2902,394345.9573
2021-03-11 13:45:00,60.3869,60.5363,60.3372,60.5363,417840.8593752825,59.2902,59.4368,59.2414,59.4368,417840.8594
2021-03-11 13:50:00,60.5363,60.6359,60.4367,60.5363,292061.9310071643,59.4368,59.5346,59.339,59.4368,292061.931
2021-03-11 13:55:00,60.5363,60.5363,60.3869,60.4865,367700.79187451815,59.4368,59.4368,59.2902,59.3879,367700.7919
2021-03-11 14:00:00,60.4865,60.6856,60.4367,60.5363,309934.2468152873,59.3879,59.5834,59.339,59.4368,309934.2468
2021-03-11 14:05:00,60.5363,60.5363,60.3869,60.3869,279177.24755810905,59.4368,59.4368,59.2902,59.2902,279177.2476
2021-03-11 14:10:00,60.3869,60.4367,60.3372,60.3869,223609.6397294345,59.2902,59.339,59.2414,59.2902,223609.6397
2021-03-11 14:15:00,60.3869,60.4367,60.2376,60.3869,226675.93888211955,59.2902,59.339,59.1436,59.2902,226675.9389
2021-03-11 14:20:00,60.3372,60.4367,60.3372,60.3869,213044.01449968808,59.2414,59.339,59.2414,59.2902,213044.0145
2021-03-11 14:25:00,60.3869,60.4865,60.3372,60.4367,404072.74430660665,59.2902,59.3879,59.2414,59.339,404072.7443
2021-03-11 14:30:00,60.3869,60.4865,60.3869,60.4367,225402.4153558816,59.2902,59.3879,59.2902,59.339,225402.4154
2021-03-11 14:35:00,60.4367,60.4367,60.2376,60.2874,331191.6444000921,59.339,59.339,59.1436,59.1925,331191.6444
2021-03-11 14:40:00,60.2874,60.3372,60.2376,60.3372,257446.19563972863,59.1925,59.2414,59.1436,59.2414,257446.1956
2021-03-11 14:45:00,60.2874,60.3372,60.2376,60.3372,276777.6399801218,59.1925,59.2414,59.1436,59.2414,276777.64
2021-03-11 14:50:00,60.3372,60.3869,60.2376,60.3869,345861.6712405043,59.2414,59.2902,59.1436,59.2902,345861.6712
2021-03-11 14:55:00,60.3869,60.3869,60.0882,60.0882,355632.64992927323,59.2902,59.2902,58.9969,58.9969,355632.6499
2021-03-11 15:00:00,60.138,60.3372,60.0385,60.3372,609848.6355018988,59.0458,59.2414,58.9481,59.2414,609848.6355
2021-03-11 15:05:00,60.3372,60.3372,60.1878,60.1878,275787.9474858356,59.2414,59.2414,59.0947,59.0947,275787.9475
2021-03-11 15:10:00,60.2376,60.2376,60.0882,60.0882,355772.65716867195,59.1436,59.1436,58.9969,58.9969,355772.6572
2021-03-11 15:15:00,60.0882,60.138,60.0385,60.0882,461193.2875266607,58.9969,59.0458,58.9481,58.9969,461193.2875
2021-03-11 15:20:00,60.0882,60.0882,59.8393,59.8891,709807.7782960256,58.9969,58.9969,58.7525,58.8014,709807.7783
2021-03-11 15:25:00,59.9389,59.9389,59.4909,59.6402,1589800.2817821456,58.8503,58.8503,58.4104,58.557,1589800.2818
2021-03-11 15:30:00,59.69,59.7398,59.5406,59.7398,1017539.0704563834,58.6059,58.6548,58.4592,58.6548,1017539.0705
2021-03-11 15:35:00,59.7398,59.9389,59.69,59.8393,858400.0527086077,58.6548,58.8503,58.6059,58.7525,858400.0527
2021-03-11 15:40:00,59.8393,60.1878,59.7896,60.0882,1149303.7602690388,58.7525,59.0947,58.7037,58.9969,1149303.7603
2021-03-11 15:45:00,60.138,60.6856,60.0882,60.6856,1569417.6783545597,59.0458,59.5834,58.9969,59.5834,1569417.6784
2021-03-11 15:50:00,60.6856,61.1337,60.5861,61.0839,2090845.8164752163,59.5834,60.0234,59.4857,59.9745,2090845.8165
2021-03-11 15:55:00,61.1337,61.3826,60.835,61.0839,2816494.2990739434,60.0234,60.2678,59.7301,59.9745,2816494.2991
2021-03-12 09:30:00,60.9346,62.1791,60.8848,62.0298,1710330.244335733,59.8279,61.0498,59.779,60.9032,1710330.2443
2021-03-12 09:35:00,62.0298,62.6272,61.7809,62.6272,1450200.0074724094,60.9032,61.4898,60.6588,61.4898,1450200.0075
2021-03-12 09:40:00,62.6272,62.7765,61.98,62.2787,996819.8068663408,61.4898,61.6364,60.8543,61.1476,996819.8069
2021-03-12 09:45:00,62.2289,62.3285,61.8307,62.0298,892236.6086189019,61.0987,61.1965,60.7077,60.9032,892236.6086
2021-03-12 09:50:00,61.98,62.1294,61.6315,62.1294,909899.8174884107,60.8543,61.001,60.5121,61.001,909899.8175
2021-03-12 09:55:00,62.1294,62.7268,61.98,62.6272,759861.2703015519,61.001,61.5876,60.8543,61.4898,759861.2703
2021-03-12 10:00:00,62.6272,62.7765,62.4281,62.677,597281.3285783099,61.4898,61.6364,61.2943,61.5387,597281.3286
2021-03-12 10:05:00,62.677,62.7268,62.4281,62.4281,451265.2275449078,61.5387,61.5876,61.2943,61.2943,451265.2275
2021-03-12 10:10:00,62.4281,62.6272,62.2289,62.2289,336305.42388447176,61.2943,61.4898,61.0987,61.0987,336305.4239
2021-03-12 10:15:00,62.2787,62.2787,62.0298,62.1294,341780.77156242053,61.1476,61.1476,60.9032,61.001,341780.7716
2021-03-12 10:20:00,62.1791,62.1791,61.8307,61.98,351085.32728148525,61.0498,61.0498,60.7077,60.8543,351085.3273
2021-03-12 10:25:00,61.98,62.1294,61.8804,62.1294,317646.29551289853,60.8543,61.001,60.7565,61.001,317646.2955
2021-03-12 10:30:00,62.1294,62.2289,61.98,62.1294,287249.6592219776,61.001,61.0987,60.8543,61.001,287249.6592
2021-03-12 10:35:00,62.0796,62.2289,61.98,62.2289,191094.21382419832,60.9521,61.0987,60.8543,61.0987,191094.2138
2021-03-12 10:40:00,62.2289,62.4281,62.1791,62.3285,308998.99042125506,61.0987,61.2943,61.0498,61.1965,308998.9904
2021-03-12 10:45:00,62.3783,62.3783,62.2289,62.3285,170690.71978987264,61.2454,61.2454,61.0987,61.1965,170690.7198
2021-03-12 10:50:00,62.3285,62.4778,62.2289,62.4281,331941.6975305294,61.1965,61.3431,61.0987,61.2943,331941.6975
2021-03-12 10:55:00,62.4281,62.4778,62.3285,62.3783,220888.83907282667,61.2943,61.3431,61.1965,61.2454,220888.8391
2021-03-12 11:00:00,62.3783,62.3783,61.8804,62.0298,505713.5809432672,61.2454,61.2454,60.7565,60.9032,505713.5809
2021-03-12 11:05:00,62.0298,62.2787,62.0298,62.1791,288664.39521492616,60.9032,61.1476,60.9032,61.0498,288664.3952
2021-03-12 11:10:00,62.1791,62.1791,61.9302,62.0298,238627.5755205477,61.0498,61.0498,60.8054,60.9032,238627.5755
2021-03-12 11:15:00,62.0298,62.1294,61.7809,61.8307,321238.6763872267,60.9032,61.001,60.6588,60.7077,321238.6764
2021-03-12 11:20:00,61.8307,61.8804,61.7809,61.8804,336679.4460935972,60.7077,60.7565,60.6588,60.7565,336679.4461
2021-03-12 11:25:00,61.8307,61.8804,61.3328,61.5817,533983.5936423456,60.7077,60.7565,60.2189,60.4633,533983.5936
2021-03-12 11:30:00,61.6315,61.7809,61.5817,61.6315,277328.2279904401,60.5121,60.6588,60.4633,60.5121,277328.228
2021-03-12 11:35:00,61.6315,61.8804,61.6315,61.7311,266810.008368295,60.5121,60.7565,60.5121,60.6099,266810.0084
2021-03-12 11:40:00,61.7311,61.8307,61.6813,61.6813,183703.3582052076,60.6099,60.7077,60.561,60.561,183703.3582
2021-03-12 11:45:00,61.6813,61.7311,61.5817,61.6813,154252.82535412593,60.561,60.6099,60.4633,60.561,154252.8254
2021-03-12 11:50:00,61.6315,61.7311,61.4822,61.4822,166740.1855326924,60.5121,60.6099,60.3656,60.3656,166740.1855
2021-03-12 11:55:00,61.532,61.6813,61.4822,61.6813,106175.90614011088,60.4145,60.561,60.3656,60.561,106175.9061
2021-03-12 12:00:00,61.6315,61.6813,61.5817,61.6315,123515.51147637534,60.5121,60.561,60.4633,60.5121,123515.5115
2021-03-12 12:05:00,61.6813,61.8804,61.6315,61.8804,165284.070068702,60.561,60.7565,60.5121,60.7565,165284.0701
2021-03-12 12:10:00,61.8804,61.8804,61.7311,61.8804,114756.52198716272,60.7565,60.7565,60.6099,60.7565,114756.522
2021-03-12 12:15:00,61.8804,61.9302,61.7809,61.9302,244978.72171180847,60.7565,60.8054,60.6588,60.8054,244978.7217
2021-03-12 12:20:00,61.9302,62.0796,61.7809,62.0298,237595.49919912647,60.8054,60.9521,60.6588,60.9032,237595.4992
2021-03-12 12:25:00,62.0298,62.1791,61.9302,62.0298,322441.89498693735,60.9032,61.0498,60.8054,60.9032,322441.895
2021-03-12 12:30:00,61.98,62.1294,61.9302,61.98,177053.11476937775,60.8543,61.001,60.8054,60.8543,177053.1148
2021-03-12 12:35:00,61.98,62.1294,61.9302,62.1294,172283.62855376338,60.8543,61.001,60.8054,61.001,172283.6286
2021-03-12 12:40:00,62.0796,62.1791,62.0796,62.1294,101562.8986038245,60.9521,61.0498,60.9521,61.001,101562.8986
2021-03-12 12:45:00,62.1294,62.3783,62.0796,62.2289,247172.43629068,61.001,61.2454,60.9521,61.0987,247172.4363
2021-03-12 12:50:00,62.2289,62.2289,62.0298,62.0796,126568.35225741084,61.0987,61.0987,60.9032,60.9521,126568.3523
2021-03-12 12:55:00,62.0298,62.0796,61.9302,61.98,102769.33114303356,60.9032,60.9521,60.8054,60.8543,102769.3311
2021-03-12 13:00:00,61.9302,62.2289,61.9302,62.2289,173080.88642058335,60.8054,61.0987,60.8054,61.0987,173080.8864
2021-03-12 13:05:00,62.2289,62.4281,62.1791,62.3783,513941.2660591518,61.0987,61.2943,61.0498,61.2454,513941.2661
2021-03-12 13:10:00,62.3285,62.4281,62.2289,62.3783,169393.8952022713,61.1965,61.2943,61.0987,61.2454,169393.8952
2021-03-12 13:15:00,62.3783,62.5276,62.3285,62.4281,236559.60632455084,61.2454,61.392,61.1965,61.2943,236559.6063
2021-03-12 13:20:00,62.4281,62.5276,62.4281,62.4778,187569.3256793364,61.2943,61.392,61.2943,61.3431,187569.3257
2021-03-12 13:25:00,62.4778,62.6272,62.4778,62.5276,214126.9112394277,61.3431,61.4898,61.3431,61.392,214126.9112
2021-03-12 13:30:00,62.5774,62.5774,62.4281,62.4281,183697.73381108543,61.4409,61.4409,61.2943,61.2943,183697.7338
2021-03-12 13:35:00,62.4281,62.4778,62.1791,62.2289,377006.9545633321,61.2943,61.3431,61.0498,61.0987,377006.9546
2021-03-12 13:40:00,62.2289,62.2289,62.1294,62.2289,153791.42416488795,61.0987,61.0987,61.001,61.0987,153791.4242
2021-03-12 13:45:00,62.1791,62.2787,62.1294,62.2289,221675.2498938396,61.0498,61.1476,61.001,61.0987,221675.2499
2021-03-12 13:50:00,62.2289,62.2289,62.0298,62.1791,189788.1491605391,61.0987,61.0987,60.9032,61.0498,189788.1492
2021-03-12 13:55:00,62.1791,62.1791,62.0796,62.0796,139252.3653590352,61.0498,61.0498,60.9521,60.9521,139252.3654
2021-03-12 14:00:00,62.1294,62.1294,61.7809,61.7809,203824.82904854932,61.001,61.001,60.6588,60.6588,203824.829
2021-03-12 14:05:00,61.8307,61.9302,61.7809,61.8307,179304.88113043894,60.7077,60.8054,60.6588,60.7077,179304.8811
2021-03-12 14:10:00,61.8804,61.9302,61.8307,61.8804,76668.12499171407,60.7565,60.8054,60.7077,60.7565,76668.125
2021-03-12 14:15:00,61.8307,61.8804,61.8307,61.8804,77516.40414807101,60.7077,60.7565,60.7077,60.7565,77516.4041
2021-03-12 14:20:00,61.8307,61.98,61.8307,61.9302,138540.47776014128,60.7077,60.8543,60.7077,60.8054,138540.4778
2021-03-12 14:25:00,61.8804,61.9302,61.8804,61.9302,57774.78077919553,60.7565,60.8054,60.7565,60.8054,57774.7808
2021-03-12 14:30:00,61.9302,61.98,61.8804,61.98,78260.43114194887,60.8054,60.8543,60.7565,60.8543,78260.4311
2021-03-12 14:35:00,61.98,62.1791,61.9302,62.1294,136610.90883379395,60.8543,61.0498,60.8054,61.001,136610.9088
2021-03-12 14:40:00,62.1294,62.2289,62.0796,62.1294,88866.23061542523,61.001,61.0987,60.9521,61.001,88866.2306
2021-03-12 14:45:00,62.1294,62.2289,62.0796,62.2289,83074.10902566613,61.001,61.0987,60.9521,61.0987,83074.109
2021-03-12 14:50:00,62.2289,62.3285,62.1294,62.1791,144422.79052707402,61.0987,61.1965,61.001,61.0498,144422.7905
2021-03-12 14:55:00,62.2289,62.3285,62.1791,62.3285,86731.97391727401,61.0987,61.1965,61.0498,61.1965,86731.9739
2021-03-12 15:00:00,62.3285,62.3285,62.0796,62.0796,119736.92298235909,61.1965,61.1965,60.9521,60.9521,119736.923
2021-03-12 15:05:00,62.1294,62.1791,62.0796,62.1294,130783.23303833388,61.001,61.0498,60.9521,61.001,130783.233
2021-03-12 15:10:00,62.1791,62.2289,62.0796,62.1294,160383.61581852814,61.0498,61.0987,60.9521,61.001,160383.6158
2021-03-12 15:15:00,62.1294,62.4281,62.1294,62.4281,210333.2574040127,61.001,61.2943,61.001,61.2943,210333.2574
2021-03-12 15:20:00,62.4281,62.5276,62.3783,62.4281,235596.83057356367,61.2943,61.392,61.2454,61.2943,235596.8306
2021-03-12 15:25:00,62.4281,62.4778,62.3285,62.4281,251925.8528088024,61.2943,61.3431,61.1965,61.2943,251925.8528
2021-03-12 15:30:00,62.4281,62.4778,62.3285,62.3783,217941.6565528008,61.2943,61.3431,61.1965,61.2454,217941.6566
2021-03-12 15:35:00,62.4281,62.5276,62.3783,62.5276,201467.80616891585,61.2943,61.392,61.2454,61.392,201467.8062
2021-03-12 15:40:00,62.4778,62.677,62.4281,62.677,592090.0128035315,61.3431,61.5387,61.2943,61.5387,592090.0128
2021-03-12 15:45:00,62.677,62.677,62.4778,62.5774,366476.080054412,61.5387,61.5387,61.3431,61.4409,366476.0801
2021-03-12 15:50:00,62.5276,62.6272,62.4281,62.5774,507673.0796811933,61.392,61.4898,61.2943,61.4409,507673.0797
2021-03-12 15:55:00,62.5774,62.8263,62.5276,62.6272,946718.3066395572,61.4409,61.6852,61.392,61.4898,946718.3066
2021-03-15 09:30:00,63.4237,65.0666,63.3242,64.7181,1852378.536187151,62.2718,63.8849,62.1741,63.5427,1852378.5362
2021-03-15 09:35:00,64.7181,65.2657,64.6185,65.2657,924034.522531122,63.5427,64.0803,63.4449,64.0803,924034.5225
2021-03-15 09:40:00,65.2159,65.3155,64.8176,64.967,693035.2324100087,64.0315,64.1292,63.6404,63.7871,693035.2324
2021-03-15 09:45:00,64.967,65.2159,64.9172,65.0168,528329.0688373614,63.7871,64.0315,63.7382,63.836,528329.0688
2021-03-15 09:50:00,64.967,65.2159,64.967,65.0666,662438.5283853128,63.7871,64.0315,63.7871,63.8849,662438.5284
2021-03-15 09:55:00,65.1163,65.664,65.0666,65.664,787455.5522210933,63.9337,64.4714,63.8849,64.4714,787455.5522
2021-03-15 10:00:00,65.6142,65.7635,65.2657,65.3155,486236.1032269158,64.4225,64.5691,64.0803,64.1292,486236.1032
2021-03-15 10:05:00,65.3155,65.3155,64.967,65.0666,374310.2584529622,64.1292,64.1292,63.7871,63.8849,374310.2585
2021-03-15 10:10:00,65.0168,65.1163,64.9172,65.0666,285944.5989144116,63.836,63.9337,63.7382,63.8849,285944.5989
2021-03-15 10:15:00,65.0666,65.1163,64.967,65.0168,209509.68540754964,63.8849,63.9337,63.7871,63.836,209509.6854
2021-03-15 10:20:00,65.0168,65.0666,64.8176,64.9172,205975.9589290672,63.836,63.8849,63.6404,63.7382,205975.9589
2021-03-15 10:25:00,64.8674,65.1163,64.8176,65.0666,168169.3842533838,63.6893,63.9337,63.6404,63.8849,168169.3843
2021-03-15 10:30:00,65.0666,65.1163,64.967,64.967,169919.37431025846,63.8849,63.9337,63.7871,63.7871,169919.3743
2021-03-15 10:35:00,65.0168,65.1163,64.9172,64.967,177878.89634924594,63.836,63.9337,63.7382,63.7871,177878.8963
2021-03-15 10:40:00,65.0168,65.0168,64.6683,64.7679,344935.05230887403,63.836,63.836,63.4938,63.5916,344935.0523
2021-03-15 10:45:00,64.7679,64.9172,64.6683,64.8176,188954.73447436225,63.5916,63.7382,63.4938,63.6404,188954.7345
2021-03-15 10:50:00,64.8176,64.8176,64.6683,64.8176,166322.7751403387,63.6404,63.6404,63.4938,63.6404,166322.7751
2021-03-15 10:55:00,64.8176,64.8674,64.7181,64.7679,141412.3335731736,63.6404,63.6893,63.5427,63.5916,141412.3336
2021-03-15 11:00:00,64.7181,64.967,64.5687,64.967,458501.010583101,63.5427,63.7871,63.396,63.7871,458501.0106
2021-03-15 11:05:00,64.9172,64.967,64.7679,64.9172,222887.50769838947,63.7382,63.7871,63.5916,63.7382,222887.5077
2021-03-15 11:10:00,64.9172,65.0168,64.6683,64.8674,253844.373818124,63.7382,63.836,63.4938,63.6893,253844.3738
2021-03-15 11:15:00,64.8674,65.0168,64.7181,64.8674,324966.4444629246,63.6893,63.836,63.5427,63.6893,324966.4445
2021-03-15 11:20:00,64.8176,65.0666,64.8176,65.0666,161085.86159892686,63.6404,63.8849,63.6404,63.8849,161085.8616
2021-03-15 11:25:00,65.0168,65.0666,64.7181,64.7679,126489.00812604428,63.836,63.8849,63.5427,63.5916,126489.0081
2021-03-15 11:30:00,64.7679,64.7679,64.3696,64.3696,247466.3108835642,63.5916,63.5916,63.2005,63.2005,247466.3109
2021-03-15 11:35:00,64.3696,64.5189,64.27,64.3696,199456.6835277968,63.2005,63.3471,63.1027,63.2005,199456.6835
2021-03-15 11:40:00,64.4194,64.8176,64.3696,64.7679,196248.36842352647,63.2494,63.6404,63.2005,63.5916,196248.3684
2021-03-15 11:45:00,64.7679,64.8176,64.6185,64.7679,103335.38623718794,63.5916,63.6404,63.4449,63.5916,103335.3862
2021-03-15 11:50:00,64.7679,64.9172,64.7181,64.8176,134642.77263346588,63.5916,63.7382,63.5427,63.6404,134642.7726
2021-03-15 11:55:00,64.8176,64.8674,64.7679,64.8176,75676.2229140227,63.6404,63.6893,63.5916,63.6404,75676.2229
2021-03-15 12:00:00,64.8176,64.9172,64.7181,64.7679,86520.85826647335,63.6404,63.7382,63.5427,63.5916,86520.8583
2021-03-15 12:05:00,64.7679,64.7679,64.5687,64.6683,128030.6947291794,63.5916,63.5916,63.396,63.4938,128030.6947
2021-03-15 12:10:00,64.6683,64.7181,64.4692,64.5189,130033.58165033384,63.4938,63.5427,63.2983,63.3471,130033.5817
2021-03-15 12:15:00,64.5189,64.6185,64.4194,64.5189,150131.95230353088,63.3471,63.4449,63.2494,63.3471,150131.9523
2021-03-15 12:20:00,64.5189,64.7181,64.4692,64.5189,131866.73239172943,63.3471,63.5427,63.2983,63.3471,131866.7324
2021-03-15 12:25:00,64.4692,64.7181,64.4692,64.6683,167625.02325084357,63.2983,63.5427,63.2983,63.4938,167625.0233
2021-03-15 12:30:00,64.6683,64.7679,64.6185,64.7679,113433.18239869965,63.4938,63.5916,63.4449,63.5916,113433.1824
2021-03-15 12:35:00,64.7679,64.8176,64.6683,64.7679,126382.94812259731,63.5916,63.6404,63.4938,63.5916,126382.9481
2021-03-15 12:40:00,64.7679,64.967,64.7181,64.9172,112779.34658199544,63.5916,63.7871,63.5427,63.7382,112779.3466
2021-03-15 12:45:00,64.967,65.2159,64.9172,65.2159,193850.9704289444,63.7871,64.0315,63.7382,64.0315,193850.9704
2021-03-15 12:50:00,65.2159,65.3155,65.1661,65.3155,158147.5174125216,64.0315,64.1292,63.9826,64.1292,158147.5174
2021-03-15 12:55:00,65.3155,65.3155,65.2159,65.2657,111742.24848010793,64.1292,64.1292,64.0315,64.0803,111742.2485
2021-03-15 13:00:00,65.2657,65.3155,65.2159,65.2657,71172.48932068166,64.0803,64.1292,64.0315,64.0803,71172.4893
2021-03-15 13:05:00,65.2657,65.2657,65.1661,65.2657,87386.81409007146,64.0803,64.0803,63.9826,64.0803,87386.8141
2021-03-15 13:10:00,65.2657,65.415,65.2159,65.2657,150477.45079960805,64.0803,64.2269,64.0315,64.0803,150477.4508
2021-03-15 13:15:00,65.3155,65.415,65.2657,65.3653,98410.22482712018,64.1292,64.2269,64.0803,64.1781,98410.2248
2021-03-15 13:20:00,65.415,65.5146,65.3653,65.5146,113349.82084296008,64.2269,64.3247,64.1781,64.3247,113349.8208
2021-03-15 13:25:00,65.5146,65.5644,65.4648,65.4648,108734.0011096126,64.3247,64.3736,64.2758,64.2758,108734.0011
2021-03-15 13:30:00,65.5146,65.5644,65.3653,65.5644,145291.75941895187,64.3247,64.3736,64.1781,64.3736,145291.7594
2021-03-15 13:35:00,65.5644,65.7137,65.5146,65.664,412543.08185461984,64.3736,64.5202,64.3247,64.4714,412543.0819
2021-03-15 13:40:00,65.664,65.7137,65.6142,65.7137,122649.55565277724,64.4714,64.5202,64.4225,64.5202,122649.5557
2021-03-15 13:45:00,65.7137,65.7137,65.6142,65.664,162960.9944250202,64.5202,64.5202,64.4225,64.4714,162960.9944
2021-03-15 13:50:00,65.7137,65.8133,65.664,65.664,143045.01483835693,64.5202,64.618,64.4714,64.4714,143045.0148
2021-03-15 13:55:00,65.664,65.8631,65.6142,65.8133,316852.65332801425,64.4714,64.6669,64.4225,64.618,316852.6533
2021-03-15 14:00:00,65.8133,66.112,65.7635,66.112,403956.2389997899,64.618,64.9113,64.5691,64.9113,403956.239
2021-03-15 14:05:00,66.112,66.2614,66.0622,66.2614,263489.80799523694,64.9113,65.058,64.8624,65.058,263489.808
2021-03-15 14:10:00,66.2614,66.3609,66.2116,66.2614,216714.9360205081,65.058,65.1557,65.0091,65.058,216714.936
2021-03-15 14:15:00,66.2614,66.3111,66.0622,66.112,323474.7747932332,65.058,65.1068,64.8624,64.9113,323474.7748
2021-03-15 14:20:00,66.112,66.3111,66.0622,66.2614,243892.61103257048,64.9113,65.1068,64.8624,65.058,243892.611
2021-03-15 14:25:00,66.3111,66.4605,66.2116,66.4107,362104.11798050505,65.1068,65.2534,65.0091,65.2046,362104.118
2021-03-15 14:30:00,66.4107,66.4107,66.2116,66.2614,178684.79167846785,65.2046,65.2046,65.0091,65.058,178684.7917
2021-03-15 14:35:00,66.2116,66.2614,66.1618,66.1618,174462.4786624548,65.0091,65.058,64.9602,64.9602,174462.4787
2021-03-15 14:40:00,66.2116,66.3111,66.0124,66.112,201725.5239424432,65.0091,65.1068,64.8135,64.9113,201725.5239
2021-03-15 14:45:00,66.112,66.1618,66.0124,66.0622,168610.29657831948,64.9113,64.9602,64.8135,64.8624,168610.2966
2021-03-15 14:50:00,66.0622,66.2614,66.0124,66.2614,136483.35560995148,64.8624,65.058,64.8135,65.058,136483.3556
2021-03-15 14:55:00,66.2614,66.4107,66.2116,66.4107,150555.7905748814,65.058,65.2046,65.0091,65.2046,150555.7906
2021-03-15 15:00:00,66.4107,66.4107,66.2116,66.2116,156450.9590998077,65.2046,65.2046,65.0091,65.0091,156450.9591
2021-03-15 15:05:00,66.2116,66.3111,66.112,66.1618,122507.33882997336,65.0091,65.1068,64.9113,64.9602,122507.3388
2021-03-15 15:10:00,66.1618,66.2614,65.8631,66.0622,242721.1300854064,64.9602,65.058,64.6669,64.8624,242721.1301
2021-03-15 15:15:00,66.0124,66.1618,65.9627,66.0622,164139.70673605564,64.8135,64.9602,64.7647,64.8624,164139.7067
2021-03-15 15:20:00,66.0124,66.112,65.8631,66.0124,178343.31060676367,64.8135,64.9113,64.6669,64.8135,178343.3106
2021-03-15 15:25:00,66.0124,66.112,65.8631,66.0124,233788.386992062,64.8135,64.9113,64.6669,64.8135,233788.387
2021-03-15 15:30:00,66.0622,66.112,65.9627,66.0124,171014.52419433568,64.8624,64.9113,64.7647,64.8135,171014.5242
2021-03-15 15:35:00,66.0124,66.0622,65.9129,66.0124,176508.35202440023,64.8135,64.8624,64.7158,64.8135,176508.352
2021-03-15 15:40:00,66.0124,66.112,65.9627,66.112,153581.31287018055,64.8135,64.9113,64.7647,64.9113,153581.3129
2021-03-15 15:45:00,66.112,66.3111,66.0622,66.2614,311637.233006998,64.9113,65.1068,64.8624,65.058,311637.233
2021-03-15 15:50:00,66.1618,66.3111,66.112,66.1618,344981.6544316008,64.9602,65.1068,64.9113,64.9602,344981.6544
2021-03-15 15:55:00,66.1618,66.5103,66.112,66.4605,933639.782464505,64.9602,65.3023,64.9113,65.2534,933639.7825
2021-03-16 09:30:00,66.3609,66.4605,65.664,65.9129,929022.7575038456,65.1557,65.2534,64.4714,64.7158,929022.7575
2021-03-16 09:35:00,65.8631,66.2116,65.8133,66.0622,359570.1275572413,64.6669,65.0091,64.618,64.8624,359570.1276
2021-03-16 09:40:00,66.0622,66.112,65.7137,65.7137,276452.8312195656,64.8624,64.9113,64.5202,64.5202,276452.8312
2021-03-16 09:45:00,65.7635,65.9129,65.664,65.7137,281764.06711187767,64.5691,64.7158,64.4714,64.5202,281764.0671
2021-03-16 09:50:00,65.7137,66.0124,65.6142,65.7137,281529.0477860577,64.5202,64.8135,64.4225,64.5202,281529.0478
2021-03-16 09:55:00,65.7137,66.0622,65.664,65.9129,219032.1863988491,64.5202,64.8624,64.4714,64.7158,219032.1864
2021-03-16 10:00:00,65.9129,65.9627,65.6142,65.7635,355238.33972706425,64.7158,64.7647,64.4225,64.5691,355238.3397
2021-03-16 10:05:00,65.7635,65.9129,65.6142,65.7137,253688.69862367056,64.5691,64.7158,64.4225,64.5202,253688.6986
2021-03-16 10:10:00,65.7137,65.7635,65.5644,65.664,165974.0627047631,64.5202,64.5691,64.3736,64.4714,165974.0627
2021-03-16 10:15:00,65.664,66.0622,65.6142,66.0124,205058.17833105748,64.4714,64.8624,64.4225,64.8135,205058.1783
2021-03-16 10:20:00,65.9627,66.0124,65.8133,65.8631,99342.267281654,64.7647,64.8135,64.618,64.6669,99342.2673
2021-03-16 10:25:00,65.8133,65.9129,65.7635,65.9129,147780.75468923818,64.618,64.7158,64.5691,64.7158,147780.7547
2021-03-16 10:30:00,65.9129,66.0622,65.8631,65.9129,169035.7418194192,64.7158,64.8624,64.6669,64.7158,169035.7418
2021-03-16 10:35:00,65.9129,66.0124,65.7137,65.7635,133429.3096016041,64.7158,64.8135,64.5202,64.5691,133429.3096
2021-03-16 10:40:00,65.7137,65.8133,65.7137,65.7635,270383.3064768514,64.5202,64.618,64.5202,64.5691,270383.3065
2021-03-16 10:45:00,65.7635,65.8133,65.7137,65.7635,178606.2510319759,64.5691,64.618,64.5202,64.5691,178606.251
2021-03-16 10:50:00,65.7635,65.7635,65.4648,65.4648,195533.86949879013,64.5691,64.5691,64.2758,64.2758,195533.8695
2021-03-16 10:55:00,65.5146,65.5146,65.0666,65.2159,391716.75390503695,64.3247,64.3247,63.8849,64.0315,391716.7539
2021-03-16 11:00:00,65.2159,65.2657,65.0666,65.2159,205958.48313304465,64.0315,64.0803,63.8849,64.0315,205958.4831
2021-03-16 11:05:00,65.2159,65.3155,65.1661,65.1661,208822.5049685496,64.0315,64.1292,63.9826,63.9826,208822.505
2021-03-16 11:10:00,65.2159,65.3653,65.1661,65.3653,271499.9495813241,64.0315,64.1781,63.9826,64.1781,271499.9496
2021-03-16 11:15:00,65.3653,65.664,65.3155,65.6142,198737.16282259417,64.1781,64.4714,64.1292,64.4225,198737.1628
2021-03-16 11:20:00,65.664,65.7137,65.415,65.4648,129164.21101601869,64.4714,64.5202,64.2269,64.2758,129164.211
2021-03-16 11:25:00,65.5146,65.5644,65.415,65.415,115772.72948231068,64.3247,64.3736,64.2269,64.2269,115772.7295
2021-03-16 11:30:00,65.4648,65.5644,65.415,65.5644,71114.2366672733,64.2758,64.3736,64.2269,64.3736,71114.2367
2021-03-16 11:35:00,65.5644,65.664,65.5146,65.6142,108268.381624783,64.3736,64.4714,64.3247,64.4225,108268.3816
2021-03-16 11:40:00,65.6142,66.0124,65.4648,65.7635,315701.8621163711,64.4225,64.8135,64.2758,64.5691,315701.8621
2021-03-16 11:45:00,65.7137,65.7635,65.664,65.664,241543.6230016829,64.5202,64.5691,64.4714,64.4714,241543.623
2021-03-16 11:50:00,65.7137,65.8631,65.6142,65.7635,117074.37497915962,64.5202,64.6669,64.4225,64.5691,117074.375
2021-03-16 11:55:00,65.7635,65.9129,65.664,65.7635,128414.96137045596,64.5691,64.7158,64.4714,64.5691,128414.9614
2021-03-16 12:00:00,65.7635,65.7635,65.664,65.7137,63495.59308633405,64.5691,64.5691,64.4714,64.5202,63495.5931
2021-03-16 12:05:00,65.7137,65.7137,65.5644,65.6142,113459.49652834272,64.5202,64.5202,64.3736,64.4225,113459.4965
2021-03-16 12:10:00,65.664,65.664,65.4648,65.4648,79958.19468197467,64.4714,64.4714,64.2758,64.2758,79958.1947
2021-03-16 12:15:00,65.5146,65.5146,65.415,65.415,39857.670689313694,64.3247,64.3247,64.2269,64.2269,39857.6707
2021-03-16 12:20:00,65.415,65.5644,65.415,65.4648,126987.36961951376,64.2269,64.3736,64.2269,64.2758,126987.3696
2021-03-16 12:25:00,65.4648,65.4648,65.3155,65.3653,68219.68240653363,64.2758,64.2758,64.1292,64.1781,68219.6824
2021-03-16 12:30:00,65.3653,65.5644,65.3653,65.5146,129443.22113872287,64.1781,64.3736,64.1781,64.3247,129443.2211
2021-03-16 12:35:00,65.5644,65.664,65.4648,65.6142,122160.03249292834,64.3736,64.4714,64.2758,64.4225,122160.0325
2021-03-16 12:40:00,65.664,65.7137,65.6142,65.7137,68330.3624480095,64.4714,64.5202,64.4225,64.5202,68330.3624
2021-03-16 12:45:00,65.7137,65.8133,65.664,65.7635,61965.75788509926,64.5202,64.618,64.4714,64.5691,61965.7579
2021-03-16 12:50:00,65.7635,65.8133,65.7137,65.7635,59237.92673583868,64.5691,64.618,64.5202,64.5691,59237.9267
2021-03-16 12:55:00,65.7137,65.7635,65.664,65.7137,66613.1143997747,64.5202,64.5691,64.4714,64.5202,66613.1144
2021-03-16 13:00:00,65.7137,65.8133,65.664,65.7137,108598.21216580554,64.5202,64.618,64.4714,64.5202,108598.2122
2021-03-16 13:05:00,65.7635,65.8631,65.7635,65.8631,63270.61732144658,64.5691,64.6669,64.5691,64.6669,63270.6173
2021-03-16 13:10:00,65.8133,65.8631,65.7137,65.7635,109213.88245096634,64.618,64.6669,64.5202,64.5691,109213.8825
2021-03-16 13:15:00,65.7635,65.7635,65.7137,65.7137,41368.22225355813,64.5691,64.5691,64.5202,64.5202,41368.2223
2021-03-16 13:20:00,65.7635,65.7635,65.6142,65.7137,111215.56414480889,64.5691,64.5691,64.4225,64.5202,111215.5641
2021-03-16 13:25:00,65.7137,65.8133,65.664,65.7137,103380.78313260272,64.5202,64.618,64.4714,64.5202,103380.7831
2021-03-16 13:30:00,65.7137,65.7635,65.664,65.7635,80983.2405107432,64.5202,64.5691,64.4714,64.5691,80983.2405
2021-03-16 13:35:00,65.7635,65.7635,65.7137,65.7635,38553.01212418501,64.5691,64.5691,64.5202,64.5691,38553.0121
2021-03-16 13:40:00,65.7635,65.7635,65.5644,65.7137,99302.89652279868,64.5691,64.5691,64.3736,64.5202,99302.8965
2021-03-16 13:45:00,65.7137,65.7635,65.664,65.7137,65162.62332990647,64.5202,64.5691,64.4714,64.5202,65162.6233
2021-03-16 13:50:00,65.7137,65.7635,65.6142,65.664,41682.38483952599,64.5202,64.5691,64.4225,64.4714,41682.3848
2021-03-16 13:55:00,65.664,65.8133,65.5644,65.8133,236014.04009469872,64.4714,64.618,64.3736,64.618,236014.0401
2021-03-16 14:00:00,65.7635,65.8133,65.664,65.7635,213434.3072775241,64.5691,64.618,64.4714,64.5691,213434.3073
2021-03-16 14:05:00,65.8133,65.9129,65.7137,65.9129,110369.09282941977,64.618,64.7158,64.5202,64.7158,110369.0928
2021-03-16 14:10:00,65.9129,65.9129,65.7635,65.7635,133749.69919535008,64.7158,64.7158,64.5691,64.5691,133749.6992
2021-03-16 14:15:00,65.7635,65.9129,65.7635,65.8631,139150.52365117992,64.5691,64.7158,64.5691,64.6669,139150.5237
2021-03-16 14:20:00,65.8133,65.8631,65.664,65.664,71407.1069040643,64.618,64.6669,64.4714,64.4714,71407.1069
2021-03-16 14:25:00,65.664,65.7137,65.4648,65.5146,152830.45625486862,64.4714,64.5202,64.2758,64.3247,152830.4563
2021-03-16 14:30:00,65.5146,65.664,65.4648,65.6142,110445.4238925066,64.3247,64.4714,64.2758,64.4225,110445.4239
2021-03-16 14:35:00,65.6142,65.664,65.5146,65.5644,77894.84552400673,64.4225,64.4714,64.3247,64.3736,77894.8455
2021-03-16 14:40:00,65.5146,65.6142,65.415,65.4648,144486.86844582323,64.3247,64.4225,64.2269,64.2758,144486.8684
2021-03-16 14:45:00,65.4648,65.4648,65.2159,65.3155,297190.37409050536,64.2758,64.2758,64.0315,64.1292,297190.3741
2021-03-16 14:50:00,65.3155,65.5146,65.2657,65.4648,117658.50848299245,64.1292,64.3247,64.0803,64.2758,117658.5085
2021-03-16 14:55:00,65.5146,65.5644,65.3653,65.3653,180733.2763662557,64.3247,64.3736,64.1781,64.1781,180733.2764
2021-03-16 15:00:00,65.3653,65.4648,65.2657,65.3653,77395.27880322534,64.1781,64.2758,64.0803,64.1781,77395.2788
2021-03-16 15:05:00,65.3653,65.5146,65.3155,65.5146,124780.7992826487,64.1781,64.3247,64.1292,64.3247,124780.7993
2021-03-16 15:10:00,65.5146,65.5146,65.415,65.5146,91243.54148814238,64.3247,64.3247,64.2269,64.3247,91243.5415
2021-03-16 15:15:00,65.5146,65.6142,65.4648,65.6142,365834.49738204543,64.3247,64.4225,64.2758,64.4225,365834.4974
2021-03-16 15:20:00,65.6142,65.6142,65.5146,65.6142,153868.55871284936,64.4225,64.4225,64.3247,64.4225,153868.5587
2021-03-16 15:25:00,65.6142,65.7635,65.6142,65.7137,331014.67685646185,64.4225,64.5691,64.4225,64.5202,331014.6769
2021-03-16 15:30:00,65.7137,65.7635,65.664,65.7635,134522.24990227615,64.5202,64.5691,64.4714,64.5691,134522.2499
2021-03-16 15:35:00,65.7635,65.7635,65.6142,65.7137,216601.4437819712,64.5691,64.5691,64.4225,64.5202,216601.4438
2021-03-16 15:40:00,65.664,65.7137,65.4648,65.5146,175058.6644394066,64.4714,64.5202,64.2758,64.3247,175058.6644
2021-03-16 15:45:00,65.4648,65.5644,65.415,65.5146,292783.661295772,64.2758,64.3736,64.2269,64.3247,292783.6613
2021-03-16 15:50:00,65.5146,65.664,65.4648,65.664,221175.08055940224,64.3247,64.4714,64.2758,64.4714,221175.0806
2021-03-16 15:55:00,65.664,65.664,65.415,65.4648,727599.9464879073,64.4714,64.4714,64.2269,64.2758,727599.9465
2021-03-17 09:30:00,65.7137,66.0622,65.3155,65.7635,465850.0849886126,64.5202,64.8624,64.1292,64.5691,465850.085
2021-03-17 09:35:00,65.7635,66.6098,65.7137,66.4605,698120.0864389029,64.5691,65.4,64.5202,65.2534,698120.0864
2021-03-17 09:40:00,66.4107,66.5103,66.112,66.3111,237330.95180416503,65.2046,65.3023,64.9113,65.1068,237330.9518
2021-03-17 09:45:00,66.3111,66.6596,66.2614,66.4107,352455.67073511233,65.1068,65.4489,65.058,65.2046,352455.6707
2021-03-17 09:50:00,66.4605,66.5103,66.3111,66.5103,185013.44029323984,65.2534,65.3023,65.1068,65.3023,185013.4403
2021-03-17 09:55:00,66.5103,66.5103,66.3111,66.4605,224325.94649513872,65.3023,65.3023,65.1068,65.2534,224325.9465
2021-03-17 10:00:00,66.4605,66.5103,66.2614,66.4107,250006.9300570434,65.2534,65.3023,65.058,65.2046,250006.9301
2021-03-17 10:05:00,66.4107,66.6596,66.3111,66.6098,234748.1496747694,65.2046,65.4489,65.1068,65.4,234748.1497
2021-03-17 10:10:00,66.6596,66.7592,66.5103,66.7592,256007.5559717608,65.4489,65.5467,65.3023,65.5467,256007.556
2021-03-17 10:15:00,66.7592,67.0081,66.7094,66.8588,348369.34753412503,65.5467,65.7911,65.4978,65.6445,348369.3475
2021-03-17 10:20:00,66.9085,66.9085,66.6596,66.8588,361570.8048949906,65.6933,65.6933,65.4489,65.6445,361570.8049
2021-03-17 10:25:00,66.8588,67.1077,66.809,67.1077,303095.98791880143,65.6445,65.8889,65.5956,65.8889,303095.9879
2021-03-17 10:30:00,67.1077,67.5059,67.0081,67.3068,571664.623806373,65.8889,66.2799,65.7911,66.0844,571664.6238
2021-03-17 10:35:00,67.3068,67.4064,67.0081,67.0579,469250.2321066932,66.0844,66.1822,65.7911,65.84,469250.2321
2021-03-17 10:40:00,67.1077,67.1077,66.7094,66.9085,496337.3141991445,65.8889,65.8889,65.4978,65.6933,496337.3142
2021-03-17 10:45:00,66.9085,66.9583,66.7592,66.8588,208848.4173557554,65.6933,65.7422,65.5467,65.6445,208848.4174
2021-03-17 10:50:00,66.8588,67.0081,66.4605,66.5601,334197.280444745,65.6445,65.7911,65.2534,65.3512,334197.2804
2021-03-17 10:55:00,66.5103,66.5601,66.0622,66.1618,391108.3149837476,65.3023,65.3512,64.8624,64.9602,391108.315
2021-03-17 11:00:00,66.1618,66.5103,66.1618,66.4107,174880.49166846447,64.9602,65.3023,64.9602,65.2046,174880.4917
2021-03-17 11:05:00,66.4107,66.5103,66.1618,66.3609,158541.4258722933,65.2046,65.3023,64.9602,65.1557,158541.4259
2021-03-17 11:10:00,66.3609,66.7094,66.2116,66.6098,196145.12061714067,65.1557,65.4978,65.0091,65.4,196145.1206
2021-03-17 11:15:00,66.6098,66.6098,66.3609,66.4107,70550.39115652409,65.4,65.4,65.1557,65.2046,70550.3912
2021-03-17 11:20:00,66.4107,66.5601,66.3609,66.4605,149637.2064919971,65.2046,65.3512,65.1557,65.2534,149637.2065
2021-03-17 11:25:00,66.4605,66.6596,66.4107,66.6098,224017.40830329305,65.2534,65.4489,65.2046,65.4,224017.4083
2021-03-17 11:30:00,66.6098,66.8588,66.6098,66.7592,157738.3427401325,65.4,65.6445,65.4,65.5467,157738.3427
2021-03-17 11:35:00,66.7094,66.8588,66.6098,66.7094,89671.52333099117,65.4978,65.6445,65.4,65.4978,89671.5233
2021-03-17 11:40:00,66.7592,66.9583,66.7094,66.809,191991.7064291244,65.5467,65.7422,65.4978,65.5956,191991.7064
2021-03-17 11:45:00,66.809,66.809,66.5601,66.7094,132224.68490336288,65.5956,65.5956,65.3512,65.4978,132224.6849
2021-03-17 11:50:00,66.7094,66.8588,66.6596,66.7592,94383.96212050908,65.4978,65.6445,65.4489,65.5467,94383.9621
2021-03-17 11:55:00,66.7592,66.8588,66.6596,66.8588,89369.4130181423,65.5467,65.6445,65.4489,65.6445,89369.413
2021-03-17 12:00:00,66.809,67.0579,66.809,67.0081,111598.62555877352,65.5956,65.84,65.5956,65.7911,111598.6256
2021-03-17 12:05:00,67.0081,67.1575,66.9583,67.1575,139636.63200031174,65.7911,65.9378,65.7422,65.9378,139636.632
2021-03-17 12:10:00,67.1077,67.1575,66.9583,67.0081,91352.4136886504,65.8889,65.9378,65.7422,65.7911,91352.4137
2021-03-17 12:15:00,67.0081,67.0579,66.8588,66.9085,84758.4141940424,65.7911,65.84,65.6445,65.6933,84758.4142
2021-03-17 12:20:00,66.9085,66.9085,66.7592,66.809,65305.24189514764,65.6933,65.6933,65.5467,65.5956,65305.2419
2021-03-17 12:25:00,66.7592,66.9583,66.7592,66.809,81793.15326433809,65.5467,65.7422,65.5467,65.5956,81793.1533
2021-03-17 12:30:00,66.809,66.9583,66.7094,66.7094,78720.62710387493,65.5956,65.7422,65.4978,65.4978,78720.6271
2021-03-17 12:35:00,66.7094,66.7592,66.6596,66.7094,68145.96266928925,65.4978,65.5467,65.4489,65.4978,68145.9627
2021-03-17 12:40:00,66.7094,66.809,66.6596,66.7592,50561.49531749103,65.4978,65.5956,65.4489,65.5467,50561.4953
2021-03-17 12:45:00,66.809,66.9085,66.7094,66.9085,95180.81824489177,65.5956,65.6933,65.4978,65.6933,95180.8182
2021-03-17 12:50:00,66.8588,66.9583,66.809,66.809,74151.00775081685,65.6445,65.7422,65.5956,65.5956,74151.0078
2021-03-17 12:55:00,66.809,66.8588,66.7094,66.809,62542.860896279344,65.5956,65.6445,65.4978,65.5956,62542.8609
2021-03-17 13:00:00,66.809,66.9085,66.7592,66.809,75115.18960033458,65.5956,65.6933,65.5467,65.5956,75115.1896
2021-03-17 13:05:00,66.7592,66.8588,66.6596,66.7592,75678.03075499054,65.5467,65.6445,65.4489,65.5467,75678.0308
2021-03-17 13:10:00,66.7592,66.7592,66.5601,66.6596,68155.20274534712,65.5467,65.5467,65.3512,65.4489,68155.2027
2021-03-17 13:15:00,66.6098,66.6596,66.5103,66.6098,64526.46418044342,65.4,65.4489,65.3023,65.4,64526.4642
2021-03-17 13:20:00,66.6098,66.6596,66.5601,66.6098,48061.452130179016,65.4,65.4489,65.3512,65.4,48061.4521
2021-03-17 13:25:00,66.6098,66.7094,66.6098,66.7094,45620.46508114997,65.4,65.4978,65.4,65.4978,45620.4651
2021-03-17 13:30:00,66.7094,66.7592,66.6098,66.7094,42984.23120759358,65.4978,65.5467,65.4,65.4978,42984.2312
2021-03-17 13:35:00,66.7094,66.7094,66.6098,66.6098,39393.05556057734,65.4978,65.4978,65.4,65.4,39393.0556
2021-03-17 13:40:00,66.6098,66.7592,66.6098,66.7094,66788.6758448744,65.4,65.5467,65.4,65.4978,66788.6758
2021-03-17 13:45:00,66.7094,66.7094,66.6098,66.6098,47719.77018725617,65.4978,65.4978,65.4,65.4,47719.7702
2021-03-17 13:50:00,66.6098,66.7094,66.5601,66.6098,69423.30274868158,65.4,65.4978,65.3512,65.4,69423.3027
2021-03-17 13:55:00,66.6098,66.6596,66.5601,66.6098,85602.67592602636,65.4,65.4489,65.3512,65.4,85602.6759
2021-03-17 14:00:00,66.6596,66.8588,66.5601,66.7094,173872.92163571843,65.4489,65.6445,65.3512,65.4978,173872.9216
2021-03-17 14:05:00,66.7592,66.9583,66.6596,66.9085,76199.89418104202,65.5467,65.7422,65.4489,65.6933,76199.8942
2021-03-17 14:10:00,66.9583,67.3566,66.9085,67.2072,341553.58621412795,65.7422,66.1333,65.6933,65.9866,341553.5862
2021-03-17 14:15:00,67.2072,67.2072,66.9583,67.0081,102673.7164429564,65.9866,65.9866,65.7422,65.7911,102673.7164
2021-03-17 14:20:00,67.0579,67.1077,66.9085,67.0081,139594.24817317672,65.84,65.8889,65.6933,65.7911,139594.2482
2021-03-17 14:25:00,67.0081,67.1575,66.8588,66.9085,161892.56041302337,65.7911,65.9378,65.6445,65.6933,161892.5604
2021-03-17 14:30:00,66.9085,66.9085,66.7094,66.8588,140517.05055165265,65.6933,65.6933,65.4978,65.6445,140517.0506
2021-03-17 14:35:00,66.8588,67.0081,66.809,67.0081,132861.04492404457,65.6445,65.7911,65.5956,65.7911,132861.0449
2021-03-17 14:40:00,67.0081,67.2072,66.9583,67.1575,103128.68975319756,65.7911,65.9866,65.7422,65.9378,103128.6898
2021-03-17 14:45:00,67.2072,67.3068,67.0081,67.3068,204084.9572767005,65.9866,66.0844,65.7911,66.0844,204084.9573
2021-03-17 14:50:00,67.257,67.3068,67.1077,67.3068,147390.66278262078,66.0355,66.0844,65.8889,66.0844,147390.6628
2021-03-17 14:55:00,67.257,67.3566,67.1575,67.2072,164112.18737910065,66.0355,66.1333,65.9378,65.9866,164112.1874
2021-03-17 15:00:00,67.2072,67.2072,67.0081,67.1077,164768.83539286593,65.9866,65.9866,65.7911,65.8889,164768.8354
2021-03-17 15:05:00,67.1077,67.2072,67.0081,67.2072,115994.49130769976,65.8889,65.9866,65.7911,65.9866,115994.4913
2021-03-17 15:10:00,67.2072,67.2072,67.1077,67.1575,118480.071767269,65.9866,65.9866,65.8889,65.9378,118480.0718
2021-03-17 15:15:00,67.2072,67.257,67.1575,67.2072,117308.59082010496,65.9866,66.0355,65.9378,65.9866,117308.5908
2021-03-17 15:20:00,67.2072,67.257,67.0579,67.1077,95409.20882049626,65.9866,66.0355,65.84,65.8889,95409.2088
2021-03-17 15:25:00,67.1077,67.257,67.0579,67.2072,116577.82132665798,65.8889,66.0355,65.84,65.9866,116577.8213
2021-03-17 15:30:00,67.1575,67.3566,67.1575,67.3068,139576.57150593554,65.9378,66.1333,65.9378,66.0844,139576.5715
2021-03-17 15:35:00,67.3068,67.5557,67.257,67.5059,273388.9425215043,66.0844,66.3288,66.0355,66.2799,273388.9425
2021-03-17 15:40:00,67.5059,67.6553,67.4064,67.4064,316641.93941965094,66.2799,66.4265,66.1822,66.1822,316641.9394
2021-03-17 15:45:00,67.4562,67.6055,67.3566,67.5557,249230.562796963,66.2311,66.3777,66.1333,66.3288,249230.5628
2021-03-17 15:50:00,67.5557,67.7549,67.4562,67.7051,489711.7779232085,66.3288,66.5243,66.2311,66.4754,489711.7779
2021-03-17 15:55:00,67.7051,67.7549,67.6553,67.7549,525565.8843536185,66.4754,66.5243,66.4265,66.5243,525565.8844
2021-03-18 09:30:00,67.6553,67.8544,66.9085,67.1575,544148.4807908862,66.4265,66.622,65.6933,65.9378,544148.4808
2021-03-18 09:35:00,67.1077,67.3068,66.7592,67.0081,289031.5878026175,65.8889,66.0844,65.5467,65.7911,289031.5878
2021-03-18 09:40:00,67.0081,67.1077,66.8588,67.0081,230582.68321363413,65.7911,65.8889,65.6445,65.7911,230582.6832
2021-03-18 09:45:00,67.0081,67.6553,66.9085,67.3566,424218.520567405,65.7911,66.4265,65.6933,66.1333,424218.5206
2021-03-18 09:50:00,67.3566,67.3566,67.0081,67.3068,229445.35037364057,66.1333,66.1333,65.7911,66.0844,229445.3504
2021-03-18 09:55:00,67.257,67.6055,67.2072,67.5059,128850.24930126948,66.0355,66.3777,65.9866,66.2799,128850.2493
2021-03-18 10:00:00,67.5557,67.6055,67.3068,67.3566,122847.81554558432,66.3288,66.3777,66.0844,66.1333,122847.8155
2021-03-18 10:05:00,67.4064,67.8046,67.3566,67.7549,247651.51414715903,66.1822,66.5731,66.1333,66.5243,247651.5141
2021-03-18 10:10:00,67.8046,67.8544,67.5059,67.7549,139188.68918272332,66.5731,66.622,66.2799,66.5243,139188.6892
2021-03-18 10:15:00,67.7549,67.8046,67.5557,67.7549,139284.70562523778,66.5243,66.5731,66.3288,66.5243,139284.7056
2021-03-18 10:20:00,67.8046,67.8544,67.6553,67.7549,133975.47844511215,66.5731,66.622,66.4265,66.5243,133975.4784
2021-03-18 10:25:00,67.7549,67.9042,67.7051,67.8046,126348.59914420826,66.5243,66.6709,66.4754,66.5731,126348.5991
2021-03-18 10:30:00,67.8046,68.0038,67.7549,68.0038,196592.2599498545,66.5731,66.7687,66.5243,66.7687,196592.2599
2021-03-18 10:35:00,67.954,68.1531,67.9042,67.954,253355.0515294937,66.7198,66.9153,66.6709,66.7198,253355.0515
2021-03-18 10:40:00,67.954,68.0038,67.7549,67.8046,101539.79841367982,66.7198,66.7687,66.5243,66.5731,101539.7984
2021-03-18 10:45:00,67.7549,68.0536,67.7549,67.8544,110411.8783989921,66.5243,66.8176,66.5243,66.622,110411.8784
2021-03-18 10:50:00,67.8544,67.9042,67.3068,67.3566,244175.437708429,66.622,66.6709,66.0844,66.1333,244175.4377
2021-03-18 10:55:00,67.3068,67.5059,67.3068,67.4064,135010.7687060318,66.0844,66.2799,66.0844,66.1822,135010.7687
2021-03-18 11:00:00,67.4064,67.5557,67.257,67.5059,263691.08095632377,66.1822,66.3288,66.0355,66.2799,263691.081
2021-03-18 11:05:00,67.5059,67.6553,67.4562,67.6055,99698.61282353823,66.2799,66.4265,66.2311,66.3777,99698.6128
2021-03-18 11:10:00,67.6055,67.7051,67.5059,67.5557,131493.71453869724,66.3777,66.4754,66.2799,66.3288,131493.7145
2021-03-18 11:15:00,67.5557,67.6553,67.5557,67.6553,105111.89129492435,66.3288,66.4265,66.3288,66.4265,105111.8913
2021-03-18 11:20:00,67.6553,67.6553,67.5059,67.5059,105693.21260169608,66.4265,66.4265,66.2799,66.2799,105693.2126
2021-03-18 11:25:00,67.5557,67.5557,67.257,67.3566,223885.8376550776,66.3288,66.3288,66.0355,66.1333,223885.8377
2021-03-18 11:30:00,67.3566,67.5059,67.3068,67.4064,226857.32559256005,66.1333,66.2799,66.0844,66.1822,226857.3256
2021-03-18 11:35:00,67.4064,67.5059,67.257,67.4064,144062.02581837948,66.1822,66.2799,66.0355,66.1822,144062.0258
2021-03-18 11:40:00,67.4064,67.4064,67.3068,67.3566,56093.68955031764,66.1822,66.1822,66.0844,66.1333,56093.6896
2021-03-18 11:45:00,67.3566,67.4064,67.3068,67.4064,83280.00202478189,66.1333,66.1822,66.0844,66.1822,83280.002
2021-03-18 11:50:00,67.4064,67.5059,67.3068,67.4064,114980.6942671756,66.1822,66.2799,66.0844,66.1822,114980.6943
2021-03-18 11:55:00,67.4064,67.4064,67.3068,67.4064,100683.08266613958,66.1822,66.1822,66.0844,66.1822,100683.0827
2021-03-18 12:00:00,67.4064,67.4562,67.1077,67.3566,187560.48734571584,66.1822,66.2311,65.8889,66.1333,187560.4873
2021-03-18 12:05:00,67.3566,67.3566,67.1575,67.2072,51740.0067573078,66.1333,66.1333,65.9378,65.9866,51740.0068
2021-03-18 12:10:00,67.2072,67.257,67.1077,67.2072,116584.04833443611,65.9866,66.0355,65.8889,65.9866,116584.0483
2021-03-18 12:15:00,67.2072,67.2072,67.0579,67.1077,66626.37190020557,65.9866,65.9866,65.84,65.8889,66626.3719
2021-03-18 12:20:00,67.1077,67.2072,67.0579,67.1575,73752.88099545348,65.8889,65.9866,65.84,65.9378,73752.881
2021-03-18 12:25:00,67.1575,67.257,67.1077,67.257,70682.76528961412,65.9378,66.0355,65.8889,66.0355,70682.7653
2021-03-18 12:30:00,67.2072,67.257,67.1077,67.1575,40267.44797535873,65.9866,66.0355,65.8889,65.9378,40267.448
2021-03-18 12:35:00,67.1575,67.1575,67.0081,67.0579,72722.21077256276,65.9378,65.9378,65.7911,65.84,72722.2108
2021-03-18 12:40:00,67.0579,67.2072,67.0081,67.1575,76320.61778345038,65.84,65.9866,65.7911,65.9378,76320.6178
2021-03-18 12:45:00,67.1575,67.1575,67.0579,67.1077,76116.53262530247,65.9378,65.9378,65.84,65.8889,76116.5326
2021-03-18 12:50:00,67.1077,67.1575,67.0081,67.0579,105429.6695628279,65.8889,65.9378,65.7911,65.84,105429.6696
2021-03-18 12:55:00,67.0081,67.1077,66.9085,66.9583,139428.3285465722,65.7911,65.8889,65.6933,65.7422,139428.3285
2021-03-18 13:00:00,66.9583,67.2072,66.9085,67.1575,116544.27583314352,65.7422,65.9866,65.6933,65.9378,116544.2758
2021-03-18 13:05:00,67.2072,67.2072,67.0081,67.0081,83730.15442577547,65.9866,65.9866,65.7911,65.7911,83730.1544
2021-03-18 13:10:00,67.0081,67.1077,67.0081,67.1077,53559.09651339791,65.7911,65.8889,65.7911,65.8889,53559.0965
2021-03-18 13:15:00,67.1077,67.2072,67.0579,67.2072,47953.78515698287,65.8889,65.9866,65.84,65.9866,47953.7852
2021-03-18 13:20:00,67.1575,67.257,67.1575,67.257,76751.28567623497,65.9378,66.0355,65.9378,66.0355,76751.2857
2021-03-18 13:25:00,67.257,67.3068,67.2072,67.257,94580.21330112968,66.0355,66.0844,65.9866,66.0355,94580.2133
2021-03-18 13:30:00,67.257,67.4064,67.1575,67.4064,90531.8547604671,66.0355,66.1822,65.9378,66.1822,90531.8548
2021-03-18 13:35:00,67.4064,67.4562,67.3566,67.4064,67696.8146243889,66.1822,66.2311,66.1333,66.1822,67696.8146
2021-03-18 13:40:00,67.4064,67.4562,67.3068,67.4064,97273.89634321982,66.1822,66.2311,66.0844,66.1822,97273.8963
2021-03-18 13:45:00,67.4064,67.4064,67.2072,67.3566,69086.64258622497,66.1822,66.1822,65.9866,66.1333,69086.6426
2021-03-18 13:50:00,67.3566,67.4064,67.3068,67.4064,77288.61618612245,66.1333,66.1822,66.0844,66.1822,77288.6162
2021-03-18 13:55:00,67.4064,67.4064,67.257,67.3068,50997.18499074184,66.1822,66.1822,66.0355,66.0844,50997.185
2021-03-18 14:00:00,67.257,67.3068,67.1575,67.1575,72226.05886249844,66.0355,66.0844,65.9378,65.9378,72226.0589
2021-03-18 14:05:00,67.2072,67.3566,67.1575,67.3566,86261.9352656341,65.9866,66.1333,65.9378,66.1333,86261.9353
2021-03-18 14:10:00,67.3068,67.3566,67.1077,67.1575,81959.27376216125,66.0844,66.1333,65.8889,65.9378,81959.2738
2021-03-18 14:15:00,67.1575,67.1575,67.0081,67.0081,116300.01643126569,65.9378,65.9378,65.7911,65.7911,116300.0164
2021-03-18 14:20:00,67.0081,67.1077,66.9583,67.0579,92716.731005718,65.7911,65.8889,65.7422,65.84,92716.731
2021-03-18 14:25:00,67.1077,67.1077,66.9085,66.9085,154957.07984671116,65.8889,65.8889,65.6933,65.6933,154957.0798
2021-03-18 14:30:00,66.9583,67.0081,66.8588,66.9085,128755.43808606688,65.7422,65.7911,65.6445,65.6933,128755.4381
2021-03-18 14:35:00,66.9085,66.9085,66.7094,66.7592,151588.26863873994,65.6933,65.6933,65.4978,65.5467,151588.2686
2021-03-18 14:40:00,66.7592,66.7592,66.3111,66.5601,296294.2875841098,65.5467,65.5467,65.1068,65.3512,296294.2876
2021-03-18 14:45:00,66.5601,66.809,66.4605,66.809,169238.2200078179,65.3512,65.5956,65.2534,65.5956,169238.22
2021-03-18 14:50:00,66.7592,66.8588,66.6596,66.7094,98303.56221001728,65.5467,65.6445,65.4489,65.4978,98303.5622
2021-03-18 14:55:00,66.7094,66.809,66.6596,66.7592,100624.83001273122,65.4978,65.5956,65.4489,65.5467,100624.83
2021-03-18 15:00:00,66.7094,66.7592,66.5103,66.5601,104935.32549373142,65.4978,65.5467,65.3023,65.3512,104935.3255
2021-03-18 15:05:00,66.5601,66.5601,66.2614,66.4107,142682.6431599132,65.3512,65.3512,65.058,65.2046,142682.6432
2021-03-18 15:10:00,66.4107,66.5103,66.2614,66.3111,178629.15035090194,65.2046,65.3023,65.058,65.1068,178629.1504
2021-03-18 15:15:00,66.2614,66.3111,66.112,66.1618,199017.5790438289,65.058,65.1068,64.9113,64.9602,199017.579
2021-03-18 15:20:00,66.1618,66.2116,65.9627,66.0124,147279.9827411449,64.9602,65.0091,64.7647,64.8135,147279.9827
2021-03-18 15:25:00,66.0124,66.1618,65.8631,66.1618,212592.45600016392,64.8135,64.9602,64.6669,64.9602,212592.456
2021-03-18 15:30:00,66.112,66.1618,65.7635,65.7635,190322.2657309282,64.9113,64.9602,64.5691,64.5691,190322.2657
2021-03-18 15:35:00,65.7635,65.9129,65.664,65.8631,204364.971755498,64.5691,64.7158,64.4714,64.6669,204364.9718
2021-03-18 15:40:00,65.8631,65.9627,65.7635,65.9129,200322.03673773893,64.6669,64.7647,64.5691,64.7158,200322.0367
2021-03-18 15:45:00,65.9129,65.9627,65.7635,65.7635,125832.15924106032,64.7158,64.7647,64.5691,64.5691,125832.1592
2021-03-18 15:50:00,65.7635,66.112,65.7635,66.0124,374943.6054053642,64.5691,64.9113,64.5691,64.8135,374943.6054
2021-03-18 15:55:00,66.0124,66.1618,65.9129,65.9627,608641.8012202525,64.8135,64.9602,64.7158,64.7647,608641.8012
2021-03-19 09:30:00,65.7137,65.8631,64.6683,65.0666,1578043.2893545888,64.5202,64.6669,63.4938,63.8849,1578043.2894
2021-03-19 09:35:00,65.0666,65.6142,64.9172,65.2657,220954.72483254367,63.8849,64.4225,63.7382,64.0803,220954.7248
2021-03-19 09:40:00,65.2657,65.2657,64.6185,64.8674,300507.360524065,64.0803,64.0803,63.4449,63.6893,300507.3605
2021-03-19 09:45:00,64.8176,64.967,64.6185,64.8176,272500.0873789801,63.6404,63.7871,63.4449,63.6404,272500.0874
2021-03-19 09:50:00,64.8176,65.7635,64.7679,65.6142,247019.372422069,63.6404,64.5691,63.5916,64.4225,247019.3724
2021-03-19 09:55:00,65.5644,65.7635,65.415,65.664,171417.27098772797,64.3736,64.5691,64.2269,64.4714,171417.271
2021-03-19 10:00:00,65.6142,65.664,65.3155,65.4648,132734.2951850767,64.4225,64.4714,64.1292,64.2758,132734.2952
2021-03-19 10:05:00,65.4648,65.5146,65.1163,65.4648,127666.91695220512,64.2758,64.3247,63.9337,64.2758,127666.917
2021-03-19 10:10:00,65.4648,65.6142,65.2159,65.6142,162807.52881397196,64.2758,64.4225,64.0315,64.4225,162807.5288
2021-03-19 10:15:00,65.5644,65.8133,65.4648,65.7635,134435.87527825686,64.3736,64.618,64.2758,64.5691,134435.8753
2021-03-19 10:20:00,65.8133,66.0124,65.7137,65.9129,205655.7702065398,64.618,64.8135,64.5202,64.7158,205655.7702
2021-03-19 10:25:00,65.9129,65.9627,65.7635,65.8133,155976.30041013885,64.7158,64.7647,64.5691,64.618,155976.3004
2021-03-19 10:30:00,65.8133,65.8133,65.2657,65.3155,226638.37596423208,64.618,64.618,64.0803,64.1292,226638.376
2021-03-19 10:35:00,65.3653,65.7137,65.2657,65.664,149520.50031396173,64.1781,64.5202,64.0803,64.4714,149520.5003
2021-03-19 10:40:00,65.664,65.8133,65.5146,65.7635,156124.9451119395,64.4714,64.618,64.3247,64.5691,156124.9451
2021-03-19 10:45:00,65.7635,65.8133,65.6142,65.8133,146162.93789423487,64.5691,64.618,64.4225,64.618,146162.9379
2021-03-19 10:50:00,65.8133,66.0124,65.7635,65.9129,121663.4788404267,64.618,64.8135,64.5691,64.7158,121663.4788
2021-03-19 10:55:00,65.9129,66.0124,65.7137,66.0124,131517.61821371657,64.7158,64.8135,64.5202,64.8135,131517.6182
2021-03-19 11:00:00,66.0124,66.0124,65.8631,65.9627,125747.99420044618,64.8135,64.8135,64.6669,64.7647,125747.9942
2021-03-19 11:05:00,65.9627,65.9627,65.7137,65.7635,84676.4587368334,64.7647,64.7647,64.5202,64.5691,84676.4587
2021-03-19 11:10:00,65.7635,65.8133,65.5644,65.664,90605.77536893012,64.5691,64.618,64.3736,64.4714,90605.7754
2021-03-19 11:15:00,65.7137,65.8631,65.664,65.7635,92656.06789768585,64.5202,64.6669,64.4714,64.5691,92656.0679
2021-03-19 11:20:00,65.7635,65.8133,65.6142,65.7635,65997.64498583255,64.5691,64.618,64.4225,64.5691,65997.645
2021-03-19 11:25:00,65.7635,65.7635,65.5644,65.7635,94905.82554656056,64.5691,64.5691,64.3736,64.5691,94905.8255
2021-03-19 11:30:00,65.7635,66.0124,65.664,65.9627,84142.14129522565,64.5691,64.8135,64.4714,64.7647,84142.1413
2021-03-19 11:35:00,65.9627,66.0124,65.8133,65.8631,58294.43462184186,64.7647,64.8135,64.618,64.6669,58294.4346
2021-03-19 11:40:00,65.8631,65.9627,65.8631,65.9627,49063.598640021504,64.6669,64.7647,64.6669,64.7647,49063.5986
2021-03-19 11:45:00,65.9627,66.1618,65.9129,66.112,117816.19238963231,64.7647,64.9602,64.7158,64.9113,117816.1924
2021-03-19 11:50:00,66.1618,66.1618,66.0124,66.1618,59684.86519733388,64.9602,64.9602,64.8135,64.9602,59684.8652
2021-03-19 11:55:00,66.1618,66.2116,65.9129,65.9627,274380.84459919564,64.9602,65.0091,64.7158,64.7647,274380.8446
2021-03-19 12:00:00,65.9627,66.1618,65.9129,66.0622,197158.5159152276,64.7647,64.9602,64.7158,64.8624,197158.5159
2021-03-19 12:05:00,66.0124,66.0622,65.8631,65.9129,66190.4813557361,64.8135,64.8624,64.6669,64.7158,66190.4814
2021-03-19 12:10:00,65.9129,66.0124,65.8133,66.0124,74935.6107308619,64.7158,64.8135,64.618,64.8135,74935.6107
2021-03-19 12:15:00,66.0124,66.2116,65.9627,66.1618,81887.16099466606,64.8135,65.0091,64.7647,64.9602,81887.161
2021-03-19 12:20:00,66.1618,66.2614,66.0622,66.2116,99445.51508803984,64.9602,65.058,64.8624,65.0091,99445.5151
2021-03-19 12:25:00,66.2116,66.2614,66.2116,66.2614,81432.9911692995,65.0091,65.058,65.0091,65.058,81432.9912
2021-03-19 12:30:00,66.2614,66.2614,66.112,66.112,66927.07611452391,65.058,65.058,64.9113,64.9113,66927.0761
2021-03-19 12:35:00,66.112,66.1618,66.0622,66.112,71720.86774759486,64.9113,64.9602,64.8624,64.9113,71720.8677
2021-03-19 12:40:00,66.0622,66.2614,66.0622,66.2614,50948.97589826596,64.8624,65.058,64.8624,65.058,50948.9759
2021-03-19 12:45:00,66.2614,66.4107,66.2116,66.3609,82918.83557365004,65.058,65.2046,65.0091,65.1557,82918.8356
2021-03-19 12:50:00,66.4107,66.4107,66.2614,66.4107,101027.77767734216,65.2046,65.2046,65.058,65.2046,101027.7777
2021-03-19 12:55:00,66.4107,66.4605,66.3111,66.4107,144777.9308416464,65.2046,65.2534,65.1068,65.2046,144777.9308
2021-03-19 13:00:00,66.4107,66.4107,66.2116,66.2614,107524.95724456113,65.2046,65.2046,65.0091,65.058,107524.9572
2021-03-19 13:05:00,66.2614,66.3111,66.1618,66.2614,94263.84113175666,65.058,65.1068,64.9602,65.058,94263.8411
2021-03-19 13:10:00,66.2614,66.2614,66.0124,66.112,68267.28888535356,65.058,65.058,64.8135,64.9113,68267.2889
2021-03-19 13:15:00,66.112,66.2116,65.9627,66.0622,64664.06096521835,64.9113,65.0091,64.7647,64.8624,64664.061
2021-03-19 13:20:00,66.0124,66.112,66.0124,66.0124,48956.936022918606,64.8135,64.9113,64.8135,64.8135,48956.936
2021-03-19 13:25:00,66.0124,66.0622,65.9627,66.0124,70239.4425100546,64.8135,64.8624,64.7647,64.8135,70239.4425
2021-03-19 13:30:00,66.0124,66.0124,65.8133,65.9129,72650.49974750487,64.8135,64.8135,64.618,64.7158,72650.4997
2021-03-19 13:35:00,65.8631,65.9129,65.7635,65.8631,92912.58044390129,64.6669,64.7158,64.5691,64.6669,92912.5804
2021-03-19 13:40:00,65.9129,66.0124,65.8631,66.0124,61665.45541321821,64.7158,64.8135,64.6669,64.8135,61665.4554
2021-03-19 13:45:00,66.0124,66.0622,65.9627,66.0124,33958.68561123304,64.8135,64.8624,64.7647,64.8135,33958.6856
2021-03-19 13:50:00,66.0124,66.1618,66.0124,66.112,79008.0738177624,64.8135,64.9602,64.8135,64.9113,79008.0738
2021-03-19 13:55:00,66.112,66.112,65.9627,66.0124,50324.86902192189,64.9113,64.9113,64.7647,64.8135,50324.869
2021-03-19 14:00:00,66.0124,66.1618,66.0124,66.0622,71902.25445803539,64.8135,64.9602,64.8135,64.8624,71902.2545
2021-03-19 14:05:00,66.0124,66.1618,66.0124,66.0622,59718.2098196297,64.8135,64.9602,64.8135,64.8624,59718.2098
2021-03-19 14:10:00,66.0124,66.112,66.0124,66.0622,37692.278952271794,64.8135,64.9113,64.8135,64.8624,37692.279
2021-03-19 14:15:00,66.112,66.112,65.8631,65.8631,62402.45191444333,64.9113,64.9113,64.6669,64.6669,62402.4519
2021-03-19 14:20:00,65.9129,65.9129,65.8133,65.9129,47174.20395740405,64.7158,64.7158,64.618,64.7158,47174.204
2021-03-19 14:25:00,65.9129,65.9129,65.8133,65.8631,57980.272035874,64.7158,64.7158,64.618,64.6669,57980.272
2021-03-19 14:30:00,65.9129,66.0124,65.8631,65.9129,76519.07854747612,64.7158,64.8135,64.6669,64.7158,76519.0785
2021-03-19 14:35:00,65.9129,65.9627,65.8631,65.9129,55101.787472626274,64.7158,64.7647,64.6669,64.7158,55101.7875
2021-03-19 14:40:00,65.9129,65.9627,65.7635,65.7635,70933.45257048872,64.7158,64.7647,64.5691,64.5691,70933.4526
2021-03-19 14:45:00,65.7635,65.8631,65.7137,65.7635,110367.28498845192,64.5691,64.6669,64.5202,64.5691,110367.285
2021-03-19 14:50:00,65.7635,65.8631,65.7137,65.8133,45117.08180721425,64.5691,64.6669,64.5202,64.618,45117.0818
2021-03-19 14:55:00,65.8631,65.9627,65.7635,65.9627,92213.14686056363,64.6669,64.7647,64.5691,64.7647,92213.1469
2021-03-19 15:00:00,65.9627,65.9627,65.8631,65.9129,78920.29309521256,64.7647,64.7647,64.6669,64.7158,78920.2931
2021-03-19 15:05:00,65.9129,65.9627,65.8133,65.8631,54380.45892645582,64.7158,64.7647,64.618,64.6669,54380.4589
2021-03-19 15:10:00,65.8133,65.9627,65.8133,65.9129,80730.9462601194,64.618,64.7647,64.618,64.7158,80730.9463
2021-03-19 15:15:00,65.9627,66.0124,65.9129,66.0124,71288.79375627975,64.7647,64.8135,64.7158,64.8135,71288.7938
2021-03-19 15:20:00,66.0124,66.112,65.9129,65.9627,84823.89821132214,64.8135,64.9113,64.7158,64.7647,84823.8982
2021-03-19 15:25:00,65.9129,65.9627,65.9129,65.9129,45953.91130410818,64.7158,64.7647,64.7158,64.7158,45953.9113
2021-03-19 15:30:00,65.9627,66.0622,65.8631,66.0124,107504.87012269616,64.7647,64.8624,64.6669,64.8135,107504.8701
2021-03-19 15:35:00,66.0622,66.2614,66.0124,66.1618,182651.19476192145,64.8624,65.058,64.8135,64.9602,182651.1948
2021-03-19 15:40:00,66.1618,66.3111,66.112,66.1618,261376.44190382527,64.9602,65.1068,64.9113,64.9602,261376.4419
2021-03-19 15:45:00,66.1618,66.3111,66.112,66.2116,211533.06119300632,64.9602,65.1068,64.9113,65.0091,211533.0612
2021-03-19 15:50:00,66.1618,66.3111,66.0622,66.1618,350203.50263161387,64.9602,65.1068,64.8624,64.9602,350203.5026
2021-03-19 15:55:00,66.112,66.1618,65.7635,65.8631,759523.6057830021,64.9113,64.9602,64.5691,64.6669,759523.6058
2021-03-22 09:30:00,65.5146,65.8133,64.8176,65.0168,528875.6394233068,64.3247,64.618,63.6404,63.836,528875.6394
2021-03-22 09:35:00,65.0666,65.4648,64.8674,65.4648,222335.7144607592,63.8849,64.2758,63.6893,64.2758,222335.7145
2021-03-22 09:40:00,65.4648,65.4648,64.8674,65.0168,207829.19679232768,64.2758,64.2758,63.6893,63.836,207829.1968
2021-03-22 09:45:00,65.0666,65.1163,64.7679,65.1163,217631.51139120595,63.8849,63.9337,63.5916,63.9337,217631.5114
2021-03-22 09:50:00,65.0666,65.1163,64.8674,65.0168,157342.42556817428,63.8849,63.9337,63.6893,63.836,157342.4256
2021-03-22 09:55:00,65.0168,65.0168,64.7181,64.8674,207614.2645883727,63.836,63.836,63.5427,63.6893,207614.2646
2021-03-22 10:00:00,64.8674,64.9172,64.6185,64.8674,284099.1950286784,63.6893,63.7382,63.4449,63.6893,284099.195
2021-03-22 10:05:00,64.8674,64.967,64.7679,64.8176,160089.74122564387,63.6893,63.7871,63.5916,63.6404,160089.7412
2021-03-22 10:10:00,64.8674,64.9172,64.6185,64.8674,158580.59575992997,63.6893,63.7382,63.4449,63.6893,158580.5958
2021-03-22 10:15:00,64.8674,64.9172,64.6683,64.8674,118189.21024266449,63.6893,63.7382,63.4938,63.6893,118189.2102
2021-03-22 10:20:00,64.8674,64.9172,64.3696,64.4194,429406.62240268494,63.6893,63.7382,63.2005,63.2494,429406.6224
2021-03-22 10:25:00,64.4194,64.6185,64.3696,64.6185,222735.0464434345,63.2494,63.4449,63.2005,63.4449,222735.0464
2021-03-22 10:30:00,64.6185,64.8176,64.5189,64.6683,126392.9916835298,63.4449,63.6404,63.3471,63.4938,126392.9917
2021-03-22 10:35:00,64.7181,64.7181,64.5687,64.7181,73591.98314931522,63.5427,63.5427,63.396,63.5427,73591.9831
2021-03-22 10:40:00,64.7181,64.7181,64.4692,64.6185,143734.60573198076,63.5427,63.5427,63.2983,63.4449,143734.6057
2021-03-22 10:45:00,64.6185,64.8674,64.5687,64.8674,171248.13742162508,63.4449,63.6893,63.396,63.6893,171248.1374
2021-03-22 10:50:00,64.8674,64.9172,64.7181,64.7679,87695.15141069848,63.6893,63.7382,63.5427,63.5916,87695.1514
2021-03-22 10:55:00,64.7679,64.7679,64.6185,64.7181,69443.18899932789,63.5916,63.5916,63.4449,63.5427,69443.189
2021-03-22 11:00:00,64.7181,64.9172,64.6683,64.8176,91261.41902660218,63.5427,63.7382,63.4938,63.6404,91261.419
2021-03-22 11:05:00,64.7679,65.0666,64.7679,64.9172,111161.12804455483,63.5916,63.8849,63.5916,63.7382,111161.128
2021-03-22 11:10:00,64.9172,64.967,64.7181,64.8176,123509.88708225316,63.7382,63.7871,63.5427,63.6404,123509.8871
2021-03-22 11:15:00,64.8176,65.2159,64.7679,65.1661,198888.0171078,63.6404,64.0315,63.5916,63.9826,198888.0171
2021-03-22 11:20:00,65.1661,65.2657,65.1163,65.1661,98218.59368452856,63.9826,64.0803,63.9337,63.9826,98218.5937
2021-03-22 11:25:00,65.1163,65.2159,65.0168,65.1661,89810.7270855153,63.9337,64.0315,63.836,63.9826,89810.7271
2021-03-22 11:30:00,65.1661,65.415,65.1163,65.415,124242.86615910528,63.9826,64.2269,63.9337,64.2269,124242.8662
2021-03-22 11:35:00,65.3653,65.4648,65.3155,65.3653,133778.02203717965,64.1781,64.2758,64.1292,64.1781,133778.022
2021-03-22 11:40:00,65.415,65.415,65.2159,65.3155,124983.8800847034,64.2269,64.2269,64.0315,64.1292,124983.8801
2021-03-22 11:45:00,65.3155,65.3155,65.1661,65.3155,71319.72792395177,64.1292,64.1292,63.9826,64.1292,71319.7279
2021-03-22 11:50:00,65.2657,65.3653,65.1661,65.2657,91488.00176123883,64.0803,64.1781,63.9826,64.0803,91488.0018
2021-03-22 11:55:00,65.2657,65.2657,65.2159,65.2657,36504.125693959846,64.0803,64.0803,64.0315,64.0803,36504.1257
2021-03-22 12:00:00,65.2159,65.3653,65.2159,65.3155,69768.19863110282,64.0315,64.1781,64.0315,64.1292,69768.1986
2021-03-22 12:05:00,65.2657,65.3155,65.2159,65.2159,30125.460145744124,64.0803,64.1292,64.0315,64.0315,30125.4601
2021-03-22 12:10:00,65.2159,65.2657,65.0666,65.1163,62521.56854710249,64.0315,64.0803,63.8849,63.9337,62521.5685
2021-03-22 12:15:00,65.0666,65.1661,65.0168,65.0666,186471.96621185407,63.8849,63.9826,63.836,63.8849,186471.9662
2021-03-22 12:20:00,65.0666,65.1163,65.0168,65.1163,30861.854033313288,63.8849,63.9337,63.836,63.9337,30861.854
2021-03-22 12:25:00,65.1163,65.2159,65.0666,65.1661,55138.54690563914,63.9337,64.0315,63.8849,63.9826,55138.5469
2021-03-22 12:30:00,65.1661,65.2159,65.0666,65.1661,101508.86424600778,63.9826,64.0315,63.8849,63.9826,101508.8642
2021-03-22 12:35:00,65.1163,65.2159,65.1163,65.1661,63361.21024105752,63.9337,64.0315,63.9337,63.9826,63361.2102
2021-03-22 12:40:00,65.2159,65.2159,65.0666,65.0666,75442.00707307736,64.0315,64.0315,63.8849,63.8849,75442.0071
2021-03-22 12:45:00,65.0666,65.1661,65.0666,65.1661,73185.82154520586,63.8849,63.9826,63.8849,63.9826,73185.8215
2021-03-22 12:50:00,65.1661,65.2657,65.1163,65.2159,71338.20807606752,63.9826,64.0803,63.9337,64.0315,71338.2081
2021-03-22 12:55:00,65.2159,65.2657,65.1661,65.1661,58788.97956215699,64.0315,64.0803,63.9826,63.9826,58788.9796
2021-03-22 13:00:00,65.2159,65.2159,65.0666,65.0666,48758.67613011152,64.0315,64.0315,63.8849,63.8849,48758.6761
2021-03-22 13:05:00,65.1163,65.2159,65.0168,65.0666,86098.22522243475,63.9337,64.0315,63.836,63.8849,86098.2252
2021-03-22 13:10:00,65.0666,65.1661,64.967,65.1163,78332.54390944404,63.8849,63.9826,63.7871,63.9337,78332.5439
2021-03-22 13:15:00,65.0666,65.2159,65.0168,65.1661,89980.86500771144,63.8849,64.0315,63.836,63.9826,89980.865
2021-03-22 13:20:00,65.1661,65.2657,65.1661,65.2657,96193.81180054133,63.9826,64.0803,63.9826,64.0803,96193.8118
2021-03-22 13:25:00,65.2657,65.2657,65.1163,65.1661,77916.53961562087,64.0803,64.0803,63.9337,63.9826,77916.5396
2021-03-22 13:30:00,65.2159,65.2657,65.1661,65.2657,43072.01193014342,64.0315,64.0803,63.9826,64.0803,43072.0119
2021-03-22 13:35:00,65.2159,65.3155,65.2159,65.2657,51555.60697858753,64.0315,64.1292,64.0315,64.0803,51555.607
2021-03-22 13:40:00,65.2657,65.415,65.2159,65.415,82098.07577424808,64.0803,64.2269,64.0315,64.2269,82098.0758
2021-03-22 13:45:00,65.3653,65.415,65.2657,65.2657,62774.2645401636,64.1781,64.2269,64.0803,64.0803,62774.2645
2021-03-22 13:50:00,65.3155,65.3653,65.2657,65.3155,64860.91475949488,64.1292,64.1781,64.0803,64.1292,64860.9148
2021-03-22 13:55:00,65.3155,65.4648,65.2657,65.4648,45805.06573108888,64.1292,64.2758,64.0803,64.2758,45805.0657
2021-03-22 14:00:00,65.4648,65.5644,65.3653,65.5644,75516.73116641497,64.2758,64.3736,64.1781,64.3736,75516.7312
2021-03-22 14:05:00,65.5644,65.664,65.4648,65.6142,119581.24778790573,64.3736,64.4714,64.2758,64.4225,119581.2478
2021-03-22 14:10:00,65.6142,65.664,65.5146,65.5146,128250.04609994468,64.4225,64.4714,64.3247,64.3247,128250.0461
2021-03-22 14:15:00,65.5644,65.5644,65.5146,65.5644,33976.56314969285,64.3736,64.3736,64.3247,64.3736,33976.5631
2021-03-22 14:20:00,65.5146,65.6142,65.5146,65.6142,41454.79774879608,64.3247,64.4225,64.3247,64.4225,41454.7977
2021-03-22 14:25:00,65.6142,65.664,65.5644,65.664,38231.01556068983,64.4225,64.4714,64.3736,64.4714,38231.0156
2021-03-22 14:30:00,65.664,65.7635,65.6142,65.7635,75216.83043697123,64.4714,64.5691,64.4225,64.5691,75216.8304
2021-03-22 14:35:00,65.7137,65.7635,65.664,65.7137,101694.06750960264,64.5202,64.5691,64.4714,64.5202,101694.0675
2021-03-22 14:40:00,65.7635,65.7635,65.6142,65.664,67250.47877654966,64.5691,64.5691,64.4225,64.4714,67250.4788
2021-03-22 14:45:00,65.664,65.7137,65.5644,65.664,100233.33200758327,64.4714,64.5202,64.3736,64.4714,100233.332
2021-03-22 14:50:00,65.6142,65.7137,65.5644,65.664,93543.7178128981,64.4225,64.5202,64.3736,64.4714,93543.7178
2021-03-22 14:55:00,65.6142,65.7137,65.6142,65.664,40624.39613089894,64.4225,64.5202,64.4225,64.4714,40624.3961
2021-03-22 15:00:00,65.6142,65.7137,65.6142,65.7137,47019.33224782527,64.4225,64.5202,64.4225,64.5202,47019.3322
2021-03-22 15:05:00,65.664,65.8133,65.664,65.7635,82265.80324182042,64.4714,64.618,64.4714,64.5691,82265.8032
2021-03-22 15:10:00,65.8133,65.9129,65.7635,65.8133,86197.05386201032,64.618,64.7158,64.5691,64.618,86197.0539
2021-03-22 15:15:00,65.8133,65.8631,65.664,65.7137,105295.08584633272,64.618,64.6669,64.4714,64.5202,105295.0858
2021-03-22 15:20:00,65.7137,65.7635,65.6142,65.664,135983.58801795146,64.5202,64.5691,64.4225,64.4714,135983.588
2021-03-22 15:25:00,65.664,65.664,65.4648,65.5146,128326.17629181284,64.4714,64.4714,64.2758,64.3247,128326.1763
2021-03-22 15:30:00,65.5146,65.6142,65.415,65.5644,163017.64010867936,64.3247,64.4225,64.2269,64.3736,163017.6401
2021-03-22 15:35:00,65.5644,65.6142,65.4648,65.6142,86995.71782736083,64.3736,64.4225,64.2758,64.4225,86995.7178
2021-03-22 15:40:00,65.6142,65.664,65.415,65.4648,153447.13089612266,64.4225,64.4714,64.2269,64.2758,153447.1309
2021-03-22 15:45:00,65.5146,65.5146,65.3653,65.4648,190786.07737478995,64.3247,64.3247,64.1781,64.2758,190786.0774
2021-03-22 15:50:00,65.4648,65.5146,65.415,65.5146,192078.8845380183,64.2758,64.3247,64.2269,64.3247,192078.8845
2021-03-22 15:55:00,65.5146,65.5146,65.3653,65.3653,412059.9865737677,64.3247,64.3247,64.1781,64.1781,412059.9866
2021-03-23 09:30:00,64.5189,64.9172,64.1207,64.9172,496750.908038344,63.3471,63.7382,62.9561,63.7382,496750.908
2021-03-23 09:35:00,64.9172,65.6142,64.8674,65.5146,281596.74138674256,63.7382,64.4225,63.6893,64.3247,281596.7414
2021-03-23 09:40:00,65.5146,65.5644,65.0168,65.3653,163892.43426589805,64.3247,64.3736,63.836,64.1781,163892.4343
2021-03-23 09:45:00,65.3653,65.3653,64.9172,64.9172,193182.0692708415,64.1781,64.1781,63.7382,63.7382,193182.0693
2021-03-23 09:50:00,64.9172,65.1661,64.7679,64.8674,126851.78154692533,63.7382,63.9826,63.5916,63.6893,126851.7815
2021-03-23 09:55:00,64.8674,65.0666,64.8176,65.0168,115045.77654201804,63.6893,63.8849,63.6404,63.836,115045.7765
2021-03-23 10:00:00,65.0666,65.1661,64.7679,64.8176,163794.20823997844,63.8849,63.9826,63.5916,63.6404,163794.2082
2021-03-23 10:05:00,64.7679,64.8674,64.6683,64.7679,173670.04170488243,63.5916,63.6893,63.4938,63.5916,173670.0417
2021-03-23 10:10:00,64.7679,64.8176,64.6185,64.7679,155847.34108776588,63.5916,63.6404,63.4449,63.5916,155847.3411
2021-03-23 10:15:00,64.7679,64.8176,64.6683,64.8176,79817.58482892,63.5916,63.6404,63.4938,63.6404,79817.5848
2021-03-23 10:20:00,64.7679,64.8176,64.5189,64.5189,194663.29363716312,63.5916,63.6404,63.3471,63.3471,194663.2936
2021-03-23 10:25:00,64.5189,64.6185,64.3198,64.4692,152477.1237812641,63.3471,63.4449,63.1516,63.2983,152477.1238
2021-03-23 10:30:00,64.4194,64.4692,64.2203,64.27,160313.11002078213,63.2494,63.2983,63.0539,63.1027,160313.11
2021-03-23 10:35:00,64.27,64.3198,63.8718,63.8718,270686.01940335624,63.1027,63.1516,62.7118,62.7118,270686.0194
2021-03-23 10:40:00,63.8718,64.0211,63.7722,63.9713,215537.6298080033,62.7118,62.8583,62.614,62.8095,215537.6298
2021-03-23 10:45:00,63.9713,64.0709,63.822,63.8718,178913.58399650967,62.8095,62.9072,62.6629,62.7118,178913.584
2021-03-23 10:50:00,63.8718,63.9713,63.7722,63.8718,193302.79287324983,62.7118,62.8095,62.614,62.7118,193302.7929
2021-03-23 10:55:00,63.8718,63.9216,63.6229,63.822,273558.2769588258,62.7118,62.7607,62.4674,62.6629,273558.277
2021-03-23 11:00:00,63.822,63.822,63.6229,63.7722,177291.3480346961,62.6629,62.6629,62.4674,62.614,177291.348
2021-03-23 11:05:00,63.7722,63.9216,63.6726,63.7224,153789.41545270145,62.614,62.7607,62.5162,62.5651,153789.4155
2021-03-23 11:10:00,63.7224,63.822,63.5731,63.7224,197638.9998702372,62.5651,62.6629,62.4185,62.5651,197638.9999
2021-03-23 11:15:00,63.7224,64.0211,63.6726,63.9713,187868.4229239056,62.5651,62.8583,62.5162,62.8095,187868.4229
2021-03-23 11:20:00,63.9216,64.1207,63.9216,64.1207,79758.32781941838,62.7607,62.9561,62.7607,62.9561,79758.3278
2021-03-23 11:25:00,64.0709,64.1705,64.0211,64.0709,102965.58232365416,62.9072,63.005,62.8583,62.9072,102965.5823
2021-03-23 11:30:00,64.0211,64.0709,63.7722,63.8718,112555.37517320122,62.8583,62.9072,62.614,62.7118,112555.3752
2021-03-23 11:35:00,63.8718,63.9713,63.7224,63.822,86964.98453090746,62.7118,62.8095,62.5651,62.6629,86964.9845
2021-03-23 11:40:00,63.7722,63.822,63.7224,63.7722,48715.89056053917,62.614,62.6629,62.5651,62.614,48715.8906
2021-03-23 11:45:00,63.7722,63.9216,63.7224,63.8718,83816.32817857612,62.614,62.7607,62.5651,62.7118,83816.3282
2021-03-23 11:50:00,63.8718,63.9216,63.6229,63.7224,129579.81356740456,62.7118,62.7607,62.4674,62.5651,129579.8136
2021-03-23 11:55:00,63.7224,63.8718,63.6229,63.7224,112305.8931196385,62.5651,62.7118,62.4674,62.5651,112305.8931
2021-03-23 12:00:00,63.7722,63.822,63.6726,63.7722,62165.82561887418,62.614,62.6629,62.5162,62.614,62165.8256
2021-03-23 12:05:00,63.7722,63.7722,63.6229,63.6726,100624.22739907527,62.614,62.614,62.4674,62.5162,100624.2274
2021-03-23 12:10:00,63.6726,63.7224,63.6229,63.6726,72140.68859457238,62.5162,62.5651,62.4674,62.5162,72140.6886
2021-03-23 12:15:00,63.6726,63.7722,63.6229,63.7224,90385.21877085295,62.5162,62.614,62.4674,62.5651,90385.2188
2021-03-23 12:20:00,63.7224,63.9216,63.6726,63.822,135275.1152297746,62.5651,62.7607,62.5162,62.6629,135275.1152
2021-03-23 12:25:00,63.822,63.9216,63.7224,63.8718,79071.54912285565,62.6629,62.7607,62.5651,62.7118,79071.5491
2021-03-23 12:30:00,63.8718,64.0709,63.7722,63.8718,156349.31826317104,62.7118,62.9072,62.614,62.7118,156349.3183
2021-03-23 12:35:00,63.8718,64.0211,63.7722,63.9713,102188.61244991778,62.7118,62.8583,62.614,62.8095,102188.6124
2021-03-23 12:40:00,63.9713,64.0211,63.9216,64.0211,84943.21571519997,62.8095,62.8583,62.7607,62.8583,84943.2157
2021-03-23 12:45:00,64.0211,64.0211,63.8718,63.8718,54185.61384436578,62.8583,62.8583,62.7118,62.7118,54185.6138
2021-03-23 12:50:00,63.9216,64.0709,63.8718,64.0211,87505.72985151198,62.7607,62.9072,62.7118,62.8583,87505.7299
2021-03-23 12:55:00,64.0211,64.0709,63.9713,64.0709,44662.71111062903,62.8583,62.9072,62.8095,62.9072,44662.7111
2021-03-23 13:00:00,64.0709,64.0709,63.9216,63.9713,94827.08402884992,62.9072,62.9072,62.7607,62.8095,94827.084
2021-03-23 13:05:00,63.9713,63.9713,63.822,63.8718,65402.46356497401,62.8095,62.8095,62.6629,62.7118,65402.4636
2021-03-23 13:10:00,63.8718,63.9216,63.7224,63.8718,95094.04187843516,62.7118,62.7607,62.5651,62.7118,95094.0419
2021-03-23 13:15:00,63.8718,63.9216,63.822,63.9216,32053.42210234228,62.7118,62.7607,62.6629,62.7607,32053.4221
2021-03-23 13:20:00,63.8718,63.9216,63.7722,63.8718,52238.16737955863,62.7118,62.7607,62.614,62.7118,52238.1674
2021-03-23 13:25:00,63.8718,63.8718,63.822,63.8718,28671.15252272155,62.7118,62.7118,62.6629,62.7118,28671.1525
2021-03-23 13:30:00,63.8718,63.8718,63.7224,63.7224,82006.47849854389,62.7118,62.7118,62.5651,62.5651,82006.4785
2021-03-23 13:35:00,63.7722,63.822,63.5233,63.5233,184762.1503987093,62.614,62.6629,62.3696,62.3696,184762.1504
2021-03-23 13:40:00,63.5233,63.5731,63.3242,63.3739,262090.94082856164,62.3696,62.4185,62.1741,62.2229,262090.9408
2021-03-23 13:45:00,63.3739,63.3739,63.1748,63.3242,262317.52356319834,62.2229,62.2229,62.0274,62.1741,262317.5236
2021-03-23 13:50:00,63.3242,63.4237,63.2246,63.4237,120293.13538679964,62.1741,62.2718,62.0763,62.2718,120293.1354
2021-03-23 13:55:00,63.4237,63.4237,63.3242,63.3739,88566.53075720013,62.2718,62.2718,62.1741,62.2229,88566.5308
2021-03-23 14:00:00,63.4237,63.5233,63.3242,63.4735,88953.00698188182,62.2718,62.3696,62.1741,62.3207,88953.007
2021-03-23 14:05:00,63.4237,63.4735,63.3242,63.4237,64797.03771196433,62.2718,62.3207,62.1741,62.2718,64797.0377
2021-03-23 14:10:00,63.4237,63.5731,63.3242,63.5233,124924.82394642042,62.2718,62.4185,62.1741,62.3696,124924.8239
2021-03-23 14:15:00,63.4735,63.5233,63.3739,63.4237,65553.11697896116,62.3207,62.3696,62.2229,62.2718,65553.117
2021-03-23 14:20:00,63.4237,63.5233,63.3739,63.4237,101546.2262926766,62.2718,62.3696,62.2229,62.2718,101546.2263
2021-03-23 14:25:00,63.4237,63.4237,63.2246,63.2246,115384.44541666114,62.2718,62.2718,62.0763,62.0763,115384.4454
2021-03-23 14:30:00,63.2246,63.2744,63.0255,63.125,219709.725019354,62.0763,62.1252,61.8808,61.9785,219709.725
2021-03-23 14:35:00,63.0752,63.125,62.9259,62.9259,164315.87079481126,61.9296,61.9785,61.783,61.783,164315.8708
2021-03-23 14:40:00,62.9757,63.0255,62.7765,62.8761,205959.08574670056,61.8319,61.8808,61.6364,61.7341,205959.0857
2021-03-23 14:45:00,62.8263,63.0255,62.7765,63.0255,151093.3219559875,61.6852,61.8808,61.6364,61.8808,151093.322
2021-03-23 14:50:00,62.9757,63.125,62.9757,63.0255,123993.38410554256,61.8319,61.9785,61.8319,61.8808,123993.3841
2021-03-23 14:55:00,63.0255,63.0255,62.8761,62.9259,99897.47533000128,61.8808,61.8808,61.7341,61.783,99897.4753
2021-03-23 15:00:00,62.9757,63.125,62.8761,63.125,156952.53453277555,61.8319,61.9785,61.7341,61.9785,156952.5345
2021-03-23 15:05:00,63.125,63.1748,62.8761,62.9259,116906.04489793132,61.9785,62.0274,61.7341,61.783,116906.0449
2021-03-23 15:10:00,62.9259,62.9757,62.8761,62.8761,86628.72611088815,61.783,61.8319,61.7341,61.7341,86628.7261
2021-03-23 15:15:00,62.8761,62.9757,62.7765,62.8761,216077.9733861705,61.7341,61.8319,61.6364,61.7341,216077.9734
2021-03-23 15:20:00,62.8761,62.9259,62.7268,62.7268,142220.8402282379,61.7341,61.783,61.5876,61.5876,142220.8402
2021-03-23 15:25:00,62.7268,62.8263,62.6272,62.6272,217476.0370679712,61.5876,61.6852,61.4898,61.4898,217476.0371
2021-03-23 15:30:00,62.677,62.7765,62.5774,62.7268,219454.4177004504,61.5387,61.6364,61.4409,61.5876,219454.4177
2021-03-23 15:35:00,62.677,62.7765,62.5276,62.5276,181064.5130058088,61.5387,61.6364,61.392,61.392,181064.513
2021-03-23 15:40:00,62.5276,62.6272,62.4778,62.5774,334588.9793211115,61.392,61.4898,61.3431,61.4409,334588.9793
2021-03-23 15:45:00,62.5774,63.0255,62.5276,62.8761,486291.7445544817,61.4409,61.8808,61.392,61.7341,486291.7446
2021-03-23 15:50:00,62.8263,63.0255,62.7765,63.0255,249027.28112368967,61.6852,61.8808,61.6364,61.8808,249027.2811
2021-03-23 15:55:00,63.0255,63.125,62.9259,63.0255,532467.0159415416,61.8808,61.9785,61.783,61.8808,532467.0159
2021-03-24 09:30:00,63.5233,64.4692,63.4735,64.2203,658890.5400503062,62.3696,63.2983,62.3207,63.0539,658890.5401
2021-03-24 09:35:00,64.2203,64.7679,64.2203,64.4692,427213.9121799067,63.0539,63.5916,63.0539,63.2983,427213.9122
2021-03-24 09:40:00,64.4692,64.8176,64.4692,64.8176,320483.40060510446,63.2983,63.6404,63.2983,63.6404,320483.4006
2021-03-24 09:45:00,64.8176,64.8176,64.3198,64.5189,266831.5015886905,63.6404,63.6404,63.1516,63.3471,266831.5016
2021-03-24 09:50:00,64.4692,64.5687,63.9713,64.0211,194863.36137093804,63.2983,63.396,62.8095,62.8583,194863.3614
2021-03-24 09:55:00,64.0211,64.3696,63.9713,64.0211,165751.2965232808,62.8583,63.2005,62.8095,62.8583,165751.2965
2021-03-24 10:00:00,64.0211,64.5189,63.9713,64.3696,161102.1321676375,62.8583,63.3471,62.8095,63.2005,161102.1322
2021-03-24 10:05:00,64.3198,64.5189,64.2203,64.27,124593.788178086,63.1516,63.3471,63.0539,63.1027,124593.7882
2021-03-24 10:10:00,64.27,64.5687,64.1705,64.4194,141380.19417818965,63.1027,63.396,63.005,63.2494,141380.1942
2021-03-24 10:15:00,64.4194,64.4692,64.1705,64.4194,105588.15695434238,63.2494,63.2983,63.005,63.2494,105588.157
2021-03-24 10:20:00,64.3696,64.5189,64.27,64.3696,70780.99131553374,63.2005,63.3471,63.1027,63.2005,70780.9913
2021-03-24 10:25:00,64.3198,64.4194,64.2203,64.27,76270.19910756935,63.1516,63.2494,63.0539,63.1027,76270.1991
2021-03-24 10:30:00,64.3198,64.3696,63.9216,64.0709,147703.8210124954,63.1516,63.2005,62.7607,62.9072,147703.821
2021-03-24 10:35:00,64.0709,64.4194,64.0211,64.3198,119284.96274039766,62.9072,63.2494,62.8583,63.1516,119284.9627
2021-03-24 10:40:00,64.3198,64.5189,64.27,64.5189,112380.81808419478,63.1516,63.3471,63.1027,63.3471,112380.8181
2021-03-24 10:45:00,64.5189,64.7181,64.4692,64.6683,123117.58559223062,63.3471,63.5427,63.2983,63.4938,123117.5856
2021-03-24 10:50:00,64.6683,64.7181,64.6185,64.7181,188993.5026195616,63.4938,63.5427,63.4449,63.5427,188993.5026
2021-03-24 10:55:00,64.7181,64.7181,64.4692,64.5189,100064.60018391768,63.5427,63.5427,63.2983,63.3471,100064.6002
2021-03-24 11:00:00,64.5687,64.6185,64.1207,64.1207,161790.71870516805,63.396,63.4449,62.9561,62.9561,161790.7187
2021-03-24 11:05:00,64.1207,64.3198,64.0709,64.3198,159219.5671064541,62.9561,63.1516,62.9072,63.1516,159219.5671
2021-03-24 11:10:00,64.3198,64.3696,64.0709,64.0709,93837.59240578236,63.1516,63.2005,62.9072,62.9072,93837.5924
2021-03-24 11:15:00,64.0709,64.1207,63.822,63.822,110181.27823998244,62.9072,62.9561,62.6629,62.6629,110181.2782
2021-03-24 11:20:00,63.8718,64.0211,63.822,63.9216,74849.2361068426,62.7118,62.8583,62.6629,62.7607,74849.2361
2021-03-24 11:25:00,63.9216,64.0709,63.8718,63.9713,79592.40819281388,62.7607,62.9072,62.7118,62.8095,79592.4082
2021-03-24 11:30:00,63.9713,64.0709,63.8718,63.8718,53561.506968021706,62.8095,62.9072,62.7118,62.7118,53561.507
2021-03-24 11:35:00,63.9216,64.0709,63.8718,63.9713,68018.61031666545,62.7607,62.9072,62.7118,62.8095,68018.6103
2021-03-24 11:40:00,63.9216,63.9713,63.6229,63.7722,192495.0897030601,62.7607,62.8095,62.4674,62.614,192495.0897
2021-03-24 11:45:00,63.7224,63.822,63.6726,63.7224,94475.55939621326,62.5651,62.6629,62.5162,62.5651,94475.5594
2021-03-24 11:50:00,63.6726,63.7722,63.6229,63.6726,55432.62236974205,62.5162,62.614,62.4674,62.5162,55432.6224
2021-03-24 11:55:00,63.6726,63.822,63.5731,63.822,121100.43681455209,62.5162,62.6629,62.4185,62.6629,121100.4368
2021-03-24 12:00:00,63.822,63.8718,63.7224,63.8718,80617.25315036376,62.6629,62.7118,62.5651,62.7118,80617.2532
2021-03-24 12:05:00,63.8718,63.9713,63.822,63.9216,61404.52370019248,62.7118,62.8095,62.6629,62.7607,61404.5237
2021-03-24 12:10:00,63.9713,64.0211,63.9216,63.9216,41694.23624142632,62.8095,62.8583,62.7607,62.7607,41694.2362
2021-03-24 12:15:00,63.9713,64.0709,63.9216,64.0211,56455.05687266814,62.8095,62.9072,62.7607,62.8583,56455.0569
2021-03-24 12:20:00,64.0211,64.1705,63.9713,64.1207,68785.13488703204,62.8583,63.005,62.8095,62.9561,68785.1349
2021-03-24 12:25:00,64.1207,64.2203,64.0211,64.0709,104392.1697185031,62.9561,63.0539,62.8583,62.9072,104392.1697
2021-03-24 12:30:00,64.1207,64.1207,63.822,63.8718,63228.43436553018,62.9561,62.9561,62.6629,62.7118,63228.4344
2021-03-24 12:35:00,63.8718,63.9713,63.7224,63.9713,147771.71548439894,62.7118,62.8095,62.5651,62.8095,147771.7155
2021-03-24 12:40:00,63.9216,64.1705,63.9216,64.0211,108204.70544847113,62.7607,63.005,62.7607,62.8583,108204.7054
2021-03-24 12:45:00,64.0709,64.0709,63.8718,63.9216,74867.71625895836,62.9072,62.9072,62.7118,62.7607,74867.7163
2021-03-24 12:50:00,63.9216,63.9713,63.822,63.8718,65819.67308610908,62.7607,62.8095,62.6629,62.7118,65819.6731
2021-03-24 12:55:00,63.9216,64.0709,63.8718,64.0709,74216.89351053389,62.7607,62.9072,62.7118,62.9072,74216.8935
2021-03-24 13:00:00,64.0709,64.0709,63.822,63.8718,55619.432603086105,62.9072,62.9072,62.6629,62.7118,55619.4326
2021-03-24 13:05:00,63.822,63.9216,63.7722,63.822,75908.02830034426,62.6629,62.7607,62.614,62.6629,75908.0283
2021-03-24 13:10:00,63.822,63.8718,63.5233,63.5731,140600.21123617355,62.6629,62.7118,62.3696,62.4185,140600.2112
2021-03-24 13:15:00,63.5731,63.5731,63.3242,63.4237,137430.46340588402,62.4185,62.4185,62.1741,62.2718,137430.4634
2021-03-24 13:20:00,63.4237,63.6726,63.3739,63.6229,104245.13198645164,62.2718,62.5162,62.2229,62.4674,104245.132
2021-03-24 13:25:00,63.5731,63.6229,63.4237,63.5731,64162.08378981318,62.4185,62.4674,62.2718,62.4185,64162.0838
2021-03-24 13:30:00,63.5233,63.5731,63.4735,63.5233,85375.08883529645,62.3696,62.4185,62.3207,62.3696,85375.0888
2021-03-24 13:35:00,63.5233,63.7224,63.4735,63.6229,100143.94431528426,62.3696,62.5651,62.3207,62.4674,100143.9443
2021-03-24 13:40:00,63.6229,63.6726,63.3242,63.3739,96186.17869423264,62.4674,62.5162,62.1741,62.2229,96186.1787
2021-03-24 13:45:00,63.3242,63.5731,63.2744,63.5233,120756.34441700544,62.1741,62.4185,62.1252,62.3696,120756.3444
2021-03-24 13:50:00,63.5731,63.6229,63.4735,63.4735,70248.6825861125,62.4185,62.4674,62.3207,62.3207,70248.6826
2021-03-24 13:55:00,63.5233,63.6229,63.4735,63.6229,38669.91917343904,62.3696,62.4674,62.3207,62.4674,38669.9192
2021-03-24 14:00:00,63.6229,63.6229,63.4237,63.4735,57753.689301237326,62.4674,62.4674,62.2718,62.3207,57753.6893
2021-03-24 14:05:00,63.5233,63.5731,63.4237,63.5731,43164.8144331595,62.3696,62.4185,62.2718,62.4185,43164.8144
2021-03-24 14:10:00,63.5731,63.5731,63.3242,63.3739,68211.84842900629,62.4185,62.4185,62.1741,62.2229,68211.8484
2021-03-24 14:15:00,63.4237,63.5233,63.2744,63.4237,191011.25401089605,62.2718,62.3696,62.1252,62.2718,191011.254
2021-03-24 14:20:00,63.4237,63.5731,63.3242,63.3242,76925.64189402276,62.2718,62.4185,62.1741,62.1741,76925.6419
2021-03-24 14:25:00,63.3242,63.4237,63.2744,63.2744,87587.28356628369,62.1741,62.2718,62.1252,62.1252,87587.2836
2021-03-24 14:30:00,63.2744,63.3739,63.125,63.2744,137753.6651966911,62.1252,62.2229,61.9785,62.1252,137753.6652
2021-03-24 14:35:00,63.2744,63.3242,62.8761,62.9259,241052.0911296475,62.1252,62.1741,61.7341,61.783,241052.0911
2021-03-24 14:40:00,62.8761,62.9259,62.6272,62.7765,297226.129167425,61.7341,61.783,61.4898,61.6364,297226.1292
2021-03-24 14:45:00,62.7765,62.9757,62.5774,62.8761,234473.7595900941,61.6364,61.8319,61.4409,61.7341,234473.7596
2021-03-24 14:50:00,62.8761,62.9259,62.7268,62.7765,168298.54444697543,61.7341,61.783,61.5876,61.6364,168298.5444
2021-03-24 14:55:00,62.7765,62.8761,62.677,62.7268,108167.14253058365,61.6364,61.7341,61.5387,61.5876,108167.1425
2021-03-24 15:00:00,62.7268,62.8761,62.677,62.8263,143408.19000167528,61.5876,61.7341,61.5387,61.6852,143408.19
2021-03-24 15:05:00,62.8263,62.9757,62.7765,62.8263,158106.9414263544,61.6852,61.8319,61.6364,61.6852,158106.9414
2021-03-24 15:10:00,62.8761,62.8761,62.7765,62.8263,119474.1834283655,61.7341,61.7341,61.6364,61.6852,119474.1834
2021-03-24 15:15:00,62.8263,63.0752,62.7765,63.0255,101961.62797284382,61.6852,61.9296,61.6364,61.8808,101961.628
2021-03-24 15:20:00,62.9757,63.0255,62.7268,62.7765,172400.5356030174,61.8319,61.8808,61.5876,61.6364,172400.5356
2021-03-24 15:25:00,62.7765,62.7765,62.5774,62.677,207758.08838092576,61.6364,61.6364,61.4409,61.5387,207758.0884
2021-03-24 15:30:00,62.677,62.7268,62.6272,62.677,132156.18781780338,61.5387,61.5876,61.4898,61.5387,132156.1878
2021-03-24 15:35:00,62.677,62.7765,62.5774,62.677,197659.2878633208,61.5387,61.6364,61.4409,61.5387,197659.2879
2021-03-24 15:40:00,62.677,62.7765,62.6272,62.7268,124734.79977357796,61.5387,61.6364,61.4898,61.5876,124734.7998
2021-03-24 15:45:00,62.7268,62.8263,62.6272,62.677,186130.48514014983,61.5876,61.6852,61.4898,61.5387,186130.4851
2021-03-24 15:50:00,62.677,62.677,62.4281,62.4281,327110.342979571,61.5387,61.5387,61.2943,61.2943,327110.343
2021-03-24 15:55:00,62.4778,62.5276,62.2289,62.2787,969470.3869623332,61.3431,61.392,61.0987,61.1476,969470.387
2021-03-25 09:30:00,61.7311,61.7311,61.1337,61.1835,614640.4184227833,60.6099,60.6099,60.0234,60.0723,614640.4184
2021-03-25 09:35:00,61.1835,61.5817,60.8848,61.0341,329231.54304851,60.0723,60.4633,59.779,59.9256,329231.543
2021-03-25 09:40:00,61.0341,61.532,60.9346,61.532,286223.60903711576,59.9256,60.4145,59.8279,60.4145,286223.609
2021-03-25 09:45:00,61.532,61.8307,61.3826,61.5817,202039.4856571924,60.4145,60.7077,60.2678,60.4633,202039.4857
2021-03-25 09:50:00,61.5817,61.6315,61.283,61.3328,174821.63640140014,60.4633,60.5121,60.17,60.2189,174821.6364
2021-03-25 09:55:00,61.3328,61.6813,61.0839,61.5817,182684.53938421723,60.2189,60.561,59.9745,60.4633,182684.5394
2021-03-25 10:00:00,61.532,61.8307,61.283,61.7311,169588.94115558,60.4145,60.7077,60.17,60.6099,169588.9412
2021-03-25 10:05:00,61.7311,61.98,61.5817,61.9302,189988.41776553268,60.6099,60.8543,60.4633,60.8054,189988.4178
2021-03-25 10:10:00,61.8804,62.1294,61.8307,61.98,129110.3775294206,60.7565,61.001,60.7077,60.8543,129110.3775
2021-03-25 10:15:00,61.98,61.98,61.532,61.7809,186597.9124659473,60.8543,60.8543,60.4145,60.6588,186597.9125
2021-03-25 10:20:00,61.7809,61.98,61.6813,61.9302,113915.47419467715,60.6588,60.8543,60.561,60.8054,113915.4742
2021-03-25 10:25:00,61.9302,62.0796,61.7809,61.8804,162509.83766793337,60.8054,60.9521,60.6588,60.7565,162509.8377
2021-03-25 10:30:00,61.9302,62.1791,61.8307,61.8307,109682.71587529434,60.8054,61.0498,60.7077,60.7077,109682.7159
2021-03-25 10:35:00,61.8804,61.8804,61.6813,61.7809,112192.20000988289,60.7565,60.7565,60.561,60.6588,112192.2
2021-03-25 10:40:00,61.7809,61.7809,61.3328,61.4324,168249.93361206225,60.6588,60.6588,60.2189,60.3167,168249.9336
2021-03-25 10:45:00,61.4324,61.532,61.1835,61.2333,119684.89733672889,60.3167,60.4145,60.0723,60.1212,119684.8973
2021-03-25 10:50:00,61.283,61.283,61.0839,61.1337,143760.51811918654,60.17,60.17,59.9745,60.0234,143760.5181
2021-03-25 10:55:00,61.1337,61.3826,61.0839,61.3826,176748.19225946776,60.0234,60.2678,59.9745,60.2678,176748.1923
2021-03-25 11:00:00,61.3826,61.4822,61.1835,61.1835,145848.17269461107,60.2678,60.3656,60.0723,60.0723,145848.1727
2021-03-25 11:05:00,61.1835,61.4324,61.0839,61.283,110313.45150185384,60.0723,60.3167,59.9745,60.17,110313.4515
2021-03-25 11:10:00,61.3328,61.5817,61.2333,61.532,165244.498438628,60.2189,60.4633,60.1212,60.4145,165244.4984
2021-03-25 11:15:00,61.5817,61.7809,61.4324,61.7809,104161.77043071207,60.4633,60.6588,60.3167,60.6588,104161.7704
2021-03-25 11:20:00,61.7809,61.7809,61.6813,61.7311,79556.45224467562,60.6588,60.6588,60.561,60.6099,79556.4522
2021-03-25 11:25:00,61.7809,61.8804,61.6315,61.8804,113569.17221372535,60.6588,60.7565,60.5121,60.7565,113569.1722
2021-03-25 11:30:00,61.8804,62.1791,61.7809,62.1791,190637.4326729893,60.7565,61.0498,60.6588,61.0498,190637.4327
2021-03-25 11:35:00,62.1791,62.4281,62.1294,62.3783,286115.138579045,61.0498,61.2943,61.001,61.2454,286115.1386
2021-03-25 11:40:00,62.3783,62.3783,62.1294,62.1791,191503.3884965874,61.2454,61.2454,61.001,61.0498,191503.3885
2021-03-25 11:45:00,62.1791,62.2289,62.0298,62.1294,161531.39396189153,61.0498,61.0987,60.9032,61.001,161531.394
2021-03-25 11:50:00,62.0796,62.4778,62.0298,62.4281,112949.28363297292,60.9521,61.3431,60.9032,61.2943,112949.2836
2021-03-25 11:55:00,62.4281,62.677,62.3783,62.6272,177530.98739854497,61.2943,61.5387,61.2454,61.4898,177530.9874
2021-03-25 12:00:00,62.6272,62.8761,62.5774,62.7268,158218.62582392353,61.4898,61.7341,61.4409,61.5876,158218.6258
2021-03-25 12:05:00,62.677,62.7268,62.4778,62.6272,253241.7601621754,61.5387,61.5876,61.3431,61.4898,253241.7602
2021-03-25 12:10:00,62.6272,62.7765,62.5276,62.5774,103074.4545241622,61.4898,61.6364,61.392,61.4409,103074.4545
2021-03-25 12:15:00,62.5774,62.8761,62.5276,62.8263,94370.3028776409,61.4409,61.7341,61.392,61.6852,94370.3029
2021-03-25 12:20:00,62.8761,62.9259,62.7765,62.8761,139053.70372379082,61.7341,61.783,61.6364,61.7341,139053.7037
2021-03-25 12:25:00,62.8761,63.0752,62.8263,62.9757,187758.3454960856,61.7341,61.9296,61.6852,61.8319,187758.3455
2021-03-25 12:30:00,62.9757,63.1748,62.8761,63.0752,137895.68114827632,61.8319,62.0274,61.7341,61.9296,137895.6811
2021-03-25 12:35:00,63.0752,63.2246,62.9757,63.0752,142806.17895938264,61.9296,62.0763,61.8319,61.9296,142806.179
2021-03-25 12:40:00,63.0752,63.2246,63.0255,63.2246,190921.26370494108,61.9296,62.0763,61.8808,62.0763,190921.2637
2021-03-25 12:45:00,63.2246,63.4735,63.1748,63.4735,152595.63780026732,62.0763,62.3207,62.0274,62.3207,152595.6378
2021-03-25 12:50:00,63.4735,63.5731,63.3242,63.3242,173157.41835488882,62.3207,62.4185,62.1741,62.1741,173157.4184
2021-03-25 12:55:00,63.3739,63.4237,63.1748,63.2744,100831.52649672158,62.2229,62.2718,62.0274,62.1252,100831.5265
2021-03-25 13:00:00,63.2744,63.4237,63.2246,63.3242,357545.7474156913,62.1252,62.2718,62.0763,62.1741,357545.7474
2021-03-25 13:05:00,63.3739,63.5731,63.3242,63.5731,178970.4305513875,62.2229,62.4185,62.1741,62.4185,178970.4306
2021-03-25 13:10:00,63.5731,63.6726,63.4735,63.5233,198823.93918905075,62.4185,62.5162,62.3207,62.3696,198823.9392
2021-03-25 13:15:00,63.4735,63.5731,63.4237,63.5233,174537.40362701108,62.3207,62.4185,62.2718,62.3696,174537.4036
2021-03-25 13:20:00,63.5233,63.6229,63.4237,63.6229,145140.5033913088,62.3696,62.4674,62.2718,62.4674,145140.5034
2021-03-25 13:25:00,63.6229,63.7224,63.3739,63.4237,166139.37971771165,62.4674,62.5651,62.2229,62.2718,166139.3797
2021-03-25 13:30:00,63.4237,63.4237,63.0752,63.0752,143168.95238026368,62.2718,62.2718,61.9296,61.9296,143168.9524
2021-03-25 13:35:00,63.0752,63.2744,62.9259,63.2744,101891.12217509784,61.9296,62.1252,61.783,62.1252,101891.1222
2021-03-25 13:40:00,63.2744,63.5233,63.1748,63.4735,158674.000876602,62.1252,62.3696,62.0274,62.3207,158674.0009
2021-03-25 13:45:00,63.4237,63.5731,63.2246,63.2744,114155.91704340064,62.2718,62.4185,62.0763,62.1252,114155.917
2021-03-25 13:50:00,63.2744,63.3739,62.9757,63.2744,121918.5852881116,62.1252,62.2229,61.8319,62.1252,121918.5853
2021-03-25 13:55:00,63.2744,63.3242,62.9757,62.9757,60790.46038478088,62.1252,62.1741,61.8319,61.8319,60790.4604
2021-03-25 14:00:00,63.0255,63.2744,62.8761,63.2246,362852.36326997454,61.8808,62.1252,61.7341,62.0763,362852.3633
2021-03-25 14:05:00,63.2246,63.4237,63.1748,63.2744,172324.00366871193,62.0763,62.2718,62.0274,62.1252,172324.0037
2021-03-25 14:10:00,63.2744,63.5233,63.2744,63.5233,109342.84177333931,62.1252,62.3696,62.1252,62.3696,109342.8418
2021-03-25 14:15:00,63.5233,63.6726,63.3739,63.6726,106037.50587046136,62.3696,62.5162,62.2229,62.5162,106037.5059
2021-03-25 14:20:00,63.6726,63.7722,63.5233,63.6726,148769.44282743114,62.5162,62.614,62.3696,62.5162,148769.4428
2021-03-25 14:25:00,63.7224,63.7224,63.3242,63.3739,109140.3635849406,62.5651,62.5651,62.1741,62.2229,109140.3636
2021-03-25 14:30:00,63.4237,63.5731,63.3739,63.5233,87793.7791790554,62.2718,62.4185,62.2229,62.3696,87793.7792
2021-03-25 14:35:00,63.5233,63.822,63.4735,63.822,114223.00803042958,62.3696,62.6629,62.3207,62.6629,114223.008
2021-03-25 14:40:00,63.7722,63.9216,63.7224,63.7722,119171.67137307933,62.614,62.7607,62.5651,62.614,119171.6714
2021-03-25 14:45:00,63.7722,63.9216,63.7224,63.7224,67998.1214523632,62.614,62.7607,62.5651,62.5651,67998.1215
2021-03-25 14:50:00,63.7722,63.9713,63.7224,63.9216,81074.23517279144,62.614,62.8095,62.5651,62.7607,81074.2352
2021-03-25 14:55:00,63.9216,64.0211,63.822,63.9216,131516.01124396734,62.7607,62.8583,62.6629,62.7607,131516.0112
2021-03-25 15:00:00,63.9216,63.9713,63.6726,63.7722,79136.2296552608,62.7607,62.8095,62.5162,62.614,79136.2297
2021-03-25 15:05:00,63.7722,63.8718,63.6726,63.6726,81708.98822372394,62.614,62.7118,62.5162,62.5162,81708.9882
2021-03-25 15:10:00,63.6726,64.0211,63.6726,63.9713,116953.24963431396,62.5162,62.8583,62.5162,62.8095,116953.2496
2021-03-25 15:15:00,63.9713,64.1207,63.9216,64.1207,82626.16620807767,62.8095,62.9561,62.7607,62.9561,82626.1662
2021-03-25 15:20:00,64.1207,64.1705,63.8718,64.0211,149426.09084119645,62.9561,63.005,62.7118,62.8583,149426.0908
2021-03-25 15:25:00,64.0211,64.1705,63.9216,64.1207,116359.87605442324,62.8583,63.005,62.7607,62.9561,116359.8761
2021-03-25 15:30:00,64.1207,64.1705,64.0211,64.1207,154811.04647075295,62.9561,63.005,62.8583,62.9561,154811.0465
2021-03-25 15:35:00,64.1207,64.3198,64.0709,64.1705,559592.8661791924,62.9561,63.1516,62.9072,63.005,559592.8662
2021-03-25 15:40:00,64.1705,64.3696,64.0709,64.1207,253848.99385615293,63.005,63.2005,62.9072,62.9561,253848.9939
2021-03-25 15:45:00,64.1207,64.1705,64.0211,64.0211,200288.49124422445,62.9561,63.005,62.8583,62.8583,200288.4912
2021-03-25 15:50:00,64.0709,64.2203,63.9713,64.1207,278181.729798482,62.9072,63.0539,62.8095,62.9561,278181.7298
2021-03-25 15:55:00,64.1207,64.1207,63.9216,63.9713,526134.1490311781,62.9561,62.9561,62.7607,62.8095,526134.149
2021-03-26 09:30:00,64.4692,65.3653,64.3198,65.3155,652190.2796810326,63.2983,64.1781,63.1516,64.1292,652190.2797
2021-03-26 09:35:00,65.3155,65.3653,64.0211,64.3198,416808.9839250799,64.1292,64.1781,62.8583,63.1516,416808.9839
2021-03-26 09:40:00,64.3198,64.7181,64.1705,64.6683,250465.9207916576,63.1516,63.5427,63.005,63.4938,250465.9208
2021-03-26 09:45:00,64.6683,64.8176,64.3198,64.5189,158509.6882197467,63.4938,63.6404,63.1516,63.3471,158509.6882
2021-03-26 09:50:00,64.5189,64.6683,64.3198,64.4194,111960.99723721726,63.3471,63.4938,63.1516,63.2494,111960.9972
2021-03-26 09:55:00,64.4194,64.5687,64.3198,64.3696,105190.83368385362,63.2494,63.396,63.1516,63.2005,105190.8337
2021-03-26 10:00:00,64.3696,64.6683,64.3198,64.4692,99672.09782267651,63.2005,63.4938,63.1516,63.2983,99672.0978
2021-03-26 10:05:00,64.4692,64.5189,64.27,64.4692,112435.85679810474,63.2983,63.3471,63.1027,63.2983,112435.8568
2021-03-26 10:10:00,64.4692,64.6683,64.3696,64.6683,181696.65473089885,63.2983,63.4938,63.2005,63.4938,181696.6547
2021-03-26 10:15:00,64.6683,64.7181,64.3198,64.3198,203668.35036922136,63.4938,63.5427,63.1516,63.1516,203668.3504
2021-03-26 10:20:00,64.3696,64.8674,64.3198,64.8674,319065.45067265746,63.2005,63.6893,63.1516,63.6893,319065.4507
2021-03-26 10:25:00,64.8674,65.0168,64.7181,64.967,149324.85174699707,63.6893,63.836,63.5427,63.7871,149324.8517
2021-03-26 10:30:00,64.967,65.1163,64.7679,64.8176,190320.658761179,63.7871,63.9337,63.5916,63.6404,190320.6588
2021-03-26 10:35:00,64.8674,64.9172,64.7181,64.8176,148889.1620737463,63.6893,63.7382,63.5427,63.6404,148889.1621
2021-03-26 10:40:00,64.8176,64.8674,64.7181,64.8176,89186.62020917122,63.6404,63.6893,63.5427,63.6404,89186.6202
2021-03-26 10:45:00,64.8176,64.8674,64.3696,64.3696,154219.4807318301,63.6404,63.6893,63.2005,63.2005,154219.4807
2021-03-26 10:50:00,64.3696,64.4194,64.1207,64.2203,126993.79749851054,63.2005,63.2494,62.9561,63.0539,126993.7975
2021-03-26 10:55:00,64.1705,64.3198,64.1207,64.2203,100020.8102582521,63.005,63.1516,62.9561,63.0539,100020.8103
2021-03-26 11:00:00,64.27,64.4194,64.1207,64.3696,82235.67255902299,63.1027,63.2494,62.9561,63.2005,82235.6726
2021-03-26 11:05:00,64.4194,64.4692,64.2203,64.3696,59145.9277176972,63.2494,63.2983,63.0539,63.2005,59145.9277
2021-03-26 11:10:00,64.3696,64.3696,64.0709,64.1207,134772.33456949482,63.2005,63.2005,62.9072,62.9561,134772.3346
2021-03-26 11:15:00,64.1207,64.27,64.0709,64.1207,104823.84196738093,62.9561,63.1027,62.9072,62.9561,104823.842
2021-03-26 11:20:00,64.0709,64.3696,64.0709,64.27,84011.37413188482,62.9072,63.2005,62.9072,63.1027,84011.3741
2021-03-26 11:25:00,64.2203,64.3696,64.1705,64.3696,95548.01083258308,63.0539,63.2005,63.005,63.2005,95548.0108
2021-03-26 11:30:00,64.3696,64.5189,64.2203,64.4692,75775.85503847287,63.2005,63.3471,63.0539,63.2983,75775.855
2021-03-26 11:35:00,64.5189,64.5687,64.3696,64.4194,85422.2935716791,63.3471,63.396,63.2005,63.2494,85422.2936
2021-03-26 11:40:00,64.4692,64.5687,64.3696,64.5189,88711.9615195024,63.2983,63.396,63.2005,63.3471,88711.9615
2021-03-26 11:45:00,64.5189,64.5189,64.3696,64.4194,68809.03856205133,63.3471,63.3471,63.2005,63.2494,68809.0386
2021-03-26 11:50:00,64.4194,64.4194,64.1705,64.27,89390.10275366319,63.2494,63.2494,63.005,63.1027,89390.1028
2021-03-26 11:55:00,64.2203,64.4194,64.1705,64.3198,80422.00632583642,63.0539,63.2494,63.005,63.1516,80422.0063
2021-03-26 12:00:00,64.27,64.3696,64.1207,64.1207,88038.64119458917,63.1027,63.2005,62.9561,62.9561,88038.6412
2021-03-26 12:05:00,64.1207,64.27,64.0709,64.1705,91552.07967998803,62.9561,63.1027,62.9072,63.005,91552.0797
2021-03-26 12:10:00,64.1207,64.3696,64.0709,64.3696,106430.61084535847,62.9561,63.2005,62.9072,63.2005,106430.6108
2021-03-26 12:15:00,64.3696,64.4692,64.3198,64.4692,64349.09489437589,63.2005,63.2983,63.1516,63.2983,64349.0949
2021-03-26 12:20:00,64.4692,64.5189,64.3198,64.3696,64917.56044315405,63.2983,63.3471,63.1516,63.2005,64917.5604
2021-03-26 12:25:00,64.3696,64.4692,64.3696,64.4692,18342.153588544235,63.2005,63.2983,63.2005,63.2983,18342.1536
2021-03-26 12:30:00,64.4692,64.5687,64.4194,64.5687,68524.2031740063,63.2983,63.396,63.2494,63.396,68524.2032
2021-03-26 12:35:00,64.5189,64.5687,64.3696,64.4194,56039.65519250092,63.3471,63.396,63.2005,63.2494,56039.6552
2021-03-26 12:40:00,64.4194,64.5687,64.4194,64.5189,42400.49944619805,63.2494,63.396,63.2494,63.3471,42400.4994
2021-03-26 12:45:00,64.5687,64.6185,64.4692,64.6185,41716.13120425912,63.396,63.4449,63.2983,63.4449,41716.1312
2021-03-26 12:50:00,64.6185,64.6683,64.5687,64.6185,60690.42651789341,63.4449,63.4938,63.396,63.4449,60690.4265
2021-03-26 12:55:00,64.6185,64.6683,64.4194,64.4692,62686.082075176455,63.4449,63.4938,63.2494,63.2983,62686.0821
2021-03-26 13:00:00,64.4692,64.6185,64.4194,64.6185,55405.50475522436,63.2983,63.4449,63.2494,63.4449,55405.5048
2021-03-26 13:05:00,64.6185,64.6683,64.5687,64.6683,25787.043565351643,63.4449,63.4938,63.396,63.4938,25787.0436
2021-03-26 13:10:00,64.6683,64.6683,64.4692,64.5189,62287.955319813096,63.4938,63.4938,63.2983,63.3471,62287.9553
2021-03-26 13:15:00,64.5189,64.5687,64.4194,64.5189,72200.74908894859,63.3471,63.396,63.2494,63.3471,72200.7491
2021-03-26 13:20:00,64.5189,64.5189,64.3696,64.4692,72663.75724793575,63.3471,63.3471,63.2005,63.2983,72663.7572
2021-03-26 13:25:00,64.4692,64.4692,64.27,64.27,61416.97771574875,63.2983,63.2983,63.1027,63.1027,61416.9777
2021-03-26 13:30:00,64.3198,64.3198,64.2203,64.3198,34112.75383593723,63.1516,63.1516,63.0539,63.1516,34112.7538
2021-03-26 13:35:00,64.3198,64.3198,64.0709,64.1207,102905.3209580593,63.1516,63.1516,62.9072,62.9561,102905.321
2021-03-26 13:40:00,64.1207,64.1207,63.9216,63.9713,168821.21135790148,62.9561,62.9561,62.7607,62.8095,168821.2114
2021-03-26 13:45:00,64.0211,64.0211,63.7722,63.8718,141687.12540028614,62.8583,62.8583,62.614,62.7118,141687.1254
2021-03-26 13:50:00,63.822,63.9713,63.6726,63.9216,191266.3604585809,62.6629,62.8095,62.5162,62.7607,191266.3605
2021-03-26 13:55:00,63.9216,64.0211,63.8718,64.0211,116303.63211320138,62.7607,62.8583,62.7118,62.8583,116303.6321
2021-03-26 14:00:00,64.0211,64.0211,63.7722,63.822,132874.5032956941,62.8583,62.8583,62.614,62.6629,132874.5033
2021-03-26 14:05:00,63.8718,63.8718,63.5233,63.6229,145850.38227801622,62.7118,62.7118,62.3696,62.4674,145850.3823
2021-03-26 14:10:00,63.6229,63.6726,63.4735,63.6229,127069.5259479414,62.4674,62.5162,62.3207,62.4674,127069.5259
2021-03-26 14:15:00,63.5731,63.6229,63.4237,63.4735,149919.22968298104,62.4185,62.4674,62.2718,62.3207,149919.2297
2021-03-26 14:20:00,63.4237,63.7722,63.2744,63.6726,249739.36959380223,62.2718,62.614,62.1252,62.5162,249739.3696
2021-03-26 14:25:00,63.6726,63.9216,63.6726,63.822,156100.6396944829,62.5162,62.7607,62.5162,62.6629,156100.6397
2021-03-26 14:30:00,63.822,64.0211,63.7224,63.9713,133132.02019800278,62.6629,62.8583,62.5651,62.8095,133132.0202
2021-03-26 14:35:00,63.9713,64.0709,63.8718,63.9713,170518.37228427135,62.8095,62.9072,62.7118,62.8095,170518.3723
2021-03-26 14:40:00,63.9216,64.0709,63.8718,63.9216,66798.11679215092,62.7607,62.9072,62.7118,62.7607,66798.1168
2021-03-26 14:45:00,63.9216,63.9216,63.5233,63.6229,320691.30231640674,62.7607,62.7607,62.3696,62.4674,320691.3023
2021-03-26 14:50:00,63.6726,64.2203,63.5731,64.1207,195680.103745967,62.5162,63.0539,62.4185,62.9561,195680.1037
2021-03-26 14:55:00,64.0211,64.3198,63.9713,64.27,176283.17538829413,62.8583,63.1516,62.8095,63.1027,176283.1754
2021-03-26 15:00:00,64.2203,64.27,64.0709,64.2203,120472.91512749095,63.0539,63.1027,62.9072,63.0539,120472.9151
2021-03-26 15:05:00,64.1705,64.2203,63.9713,64.0709,135461.12197824405,63.005,63.0539,62.8095,62.9072,135461.122
2021-03-26 15:10:00,64.0211,64.2203,63.9713,64.1207,105978.65060339704,62.8583,63.0539,62.8095,62.9561,105978.6506
2021-03-26 15:15:00,64.1207,64.3696,64.1207,64.3696,147895.05041264975,62.9561,63.2005,62.9561,63.2005,147895.0504
2021-03-26 15:20:00,64.3696,64.4194,64.27,64.3198,124921.81087814068,63.2005,63.2494,63.1027,63.1516,124921.8109
2021-03-26 15:25:00,64.3198,64.4194,64.2203,64.4194,142105.74101995173,63.1516,63.2494,63.0539,63.2494,142105.741
2021-03-26 15:30:00,64.4194,64.5189,64.3696,64.4692,140139.01091815424,63.2494,63.3471,63.2005,63.2983,140139.0109
2021-03-26 15:35:00,64.4692,64.5687,64.27,64.4194,166023.0752821136,63.2983,63.396,63.1027,63.2494,166023.0753
2021-03-26 15:40:00,64.4194,64.5189,64.27,64.5189,200564.8900410862,63.2494,63.3471,63.1027,63.3471,200564.89
2021-03-26 15:45:00,64.5189,64.5687,64.4194,64.5687,171212.58321592413,63.3471,63.396,63.2494,63.396,171212.5832
2021-03-26 15:50:00,64.5687,64.6185,64.4194,64.4692,297725.29414576903,63.396,63.4449,63.2494,63.2983,297725.2941
2021-03-26 15:55:00,64.4692,64.7181,64.4692,64.6683,743298.0322253678,63.2983,63.5427,63.2983,63.4938,743298.0322
2021-03-29 09:30:00,64.3198,64.8674,64.0709,64.6185,528198.5025452392,63.1516,63.6893,62.9072,63.4449,528198.5025
2021-03-29 09:35:00,64.5687,64.967,64.4194,64.4692,232821.1920742645,63.396,63.7871,63.2494,63.2983,232821.1921
2021-03-29 09:40:00,64.4692,64.6683,64.27,64.3198,132135.0963398452,63.2983,63.4938,63.1027,63.1516,132135.0963
2021-03-29 09:45:00,64.27,64.3198,63.9216,64.0709,196616.16362487385,63.1027,63.1516,62.7607,62.9072,196616.1636
2021-03-29 09:50:00,64.0709,64.6683,64.0211,64.4692,131863.1167097937,62.9072,63.4938,62.8583,63.2983,131863.1167
2021-03-29 09:55:00,64.4194,64.8674,64.3696,64.6683,216054.0697111512,63.2494,63.6893,63.2005,63.4938,216054.0697
2021-03-29 10:00:00,64.6683,64.967,64.6185,64.8176,178327.44178049034,63.4938,63.7871,63.4449,63.6404,178327.4418
2021-03-29 10:05:00,64.8176,64.8674,64.4194,64.5189,122934.59191204092,63.6404,63.6893,63.2494,63.3471,122934.5919
2021-03-29 10:10:00,64.4692,64.6683,64.4194,64.5687,80058.63029129943,63.2983,63.4938,63.2494,63.396,80058.6303
2021-03-29 10:15:00,64.5189,64.5189,64.2203,64.4194,124694.42465862942,63.3471,63.3471,63.0539,63.2494,124694.4247
2021-03-29 10:20:00,64.3696,64.4194,64.1207,64.1705,132773.46507271338,63.2005,63.2494,62.9561,63.005,132773.4651
2021-03-29 10:25:00,64.1207,64.4692,64.0709,64.1207,161377.92835084329,62.9561,63.2983,62.9072,62.9561,161377.9284
2021-03-29 10:30:00,64.1705,64.27,63.9713,63.9713,117343.94415458728,63.005,63.1027,62.8095,62.8095,117343.9442
2021-03-29 10:35:00,64.0211,64.3198,63.9713,64.0709,85014.92674025786,62.8583,63.1516,62.8095,62.9072,85014.9267
2021-03-29 10:40:00,64.0709,64.1705,63.9216,64.0211,120716.77278693148,62.9072,63.005,62.7607,62.8583,120716.7728
2021-03-29 10:45:00,63.9713,64.0709,63.822,63.9713,149704.49835024468,62.8095,62.9072,62.6629,62.8095,149704.4984
2021-03-29 10:50:00,63.9216,64.1207,63.7722,63.822,97699.54245553816,62.7607,62.9561,62.614,62.6629,97699.5425
2021-03-29 10:55:00,63.7722,64.1705,63.7722,64.0709,73872.39937054995,62.614,63.005,62.614,62.9072,73872.3994
2021-03-29 11:00:00,64.0709,64.1705,63.9216,64.1207,106868.10835957716,62.9072,63.005,62.7607,62.9561,106868.1084
2021-03-29 11:05:00,64.1207,64.1207,63.8718,63.9216,84092.12436178193,62.9561,62.9561,62.7118,62.7607,84092.1244
2021-03-29 11:10:00,63.9216,64.0709,63.7224,63.7722,110457.07442318826,62.7607,62.9072,62.5651,62.614,110457.0744
2021-03-29 11:15:00,63.822,63.9216,63.7224,63.7722,83214.71887872079,62.6629,62.7607,62.5651,62.614,83214.7189
2021-03-29 11:20:00,63.7722,63.9216,63.6726,63.8718,83461.99134887836,62.614,62.7607,62.5162,62.7118,83461.9913
2021-03-29 11:25:00,63.8718,64.1207,63.822,64.0211,118466.81426683812,62.7118,62.9561,62.6629,62.8583,118466.8143
2021-03-29 11:30:00,64.0211,64.1705,63.9216,64.1207,55313.10399464558,62.8583,63.005,62.7607,62.9561,55313.104
2021-03-29 11:35:00,64.1705,64.1705,63.9713,64.1207,81606.14215977538,63.005,63.005,62.8095,62.9561,81606.1422
2021-03-29 11:40:00,64.0709,64.2203,63.9713,64.1705,53054.70888336895,62.9072,63.0539,62.8095,63.005,53054.7089
2021-03-29 11:45:00,64.1207,64.2203,64.0211,64.0211,60848.913909407886,62.9561,63.0539,62.8583,62.8583,60848.9139
2021-03-29 11:50:00,64.0211,64.2203,63.9713,64.1705,90016.01747097512,62.8583,63.0539,62.8095,63.005,90016.0175
2021-03-29 11:55:00,64.2203,64.3696,64.1705,64.27,79209.34677884923,63.0539,63.2005,63.005,63.1027,79209.3468
2021-03-29 12:00:00,64.27,64.3198,64.1207,64.1207,68787.14359921853,63.1027,63.1516,62.9561,62.9561,68787.1436
2021-03-29 12:05:00,64.1207,64.2203,63.9713,64.0211,67168.52331934065,62.9561,63.0539,62.8095,62.8583,67168.5233
2021-03-29 12:10:00,64.0211,64.0709,63.822,63.9713,64206.07458669743,62.8583,62.9072,62.6629,62.8095,64206.0746
2021-03-29 12:15:00,63.9713,63.9713,63.822,63.9216,48581.10597282534,62.8095,62.8095,62.6629,62.7607,48581.106
2021-03-29 12:20:00,63.9216,63.9713,63.8718,63.9713,29771.324187265007,62.7607,62.8095,62.7118,62.8095,29771.3242
2021-03-29 12:25:00,63.9713,64.1207,63.8718,64.1207,85157.34443428037,62.8095,62.9561,62.7118,62.9561,85157.3444
2021-03-29 12:30:00,64.0709,64.1207,63.9713,64.0709,57158.90962281608,62.9072,62.9561,62.8095,62.9072,57158.9096
2021-03-29 12:35:00,64.0211,64.2203,64.0211,64.1207,86201.0712863833,62.8583,63.0539,62.8583,62.9561,86201.0713
2021-03-29 12:40:00,64.1207,64.2203,64.0211,64.2203,70535.12494390672,62.9561,63.0539,62.8583,63.0539,70535.1249
2021-03-29 12:45:00,64.2203,64.27,64.0211,64.1207,80078.51654194573,63.0539,63.1027,62.8583,62.9561,80078.5165
2021-03-29 12:50:00,64.1207,64.1705,63.9713,64.1207,85043.04871086878,62.9561,63.005,62.8095,62.9561,85043.0487
2021-03-29 12:55:00,64.1207,64.1207,63.9713,64.0211,70662.87903896782,62.9561,62.9561,62.8095,62.8583,70662.879
2021-03-29 13:00:00,64.0211,64.1705,63.9713,64.0709,74897.84694175578,62.8583,63.005,62.8095,62.9072,74897.8469
2021-03-29 13:05:00,64.1207,64.2203,64.0211,64.0709,93166.4816642743,62.9561,63.0539,62.8583,62.9072,93166.4817
2021-03-29 13:10:00,64.0211,64.2203,63.9713,64.2203,137521.6589391509,62.8583,63.0539,62.8095,63.0539,137521.6589
2021-03-29 13:15:00,64.2203,64.2203,63.9713,64.0709,104225.24573580534,63.0539,63.0539,62.8095,62.9072,104225.2457
2021-03-29 13:20:00,64.0709,64.1207,63.8718,63.9216,108256.53022288268,62.9072,62.9561,62.7118,62.7607,108256.5302
2021-03-29 13:25:00,63.9713,64.0709,63.8718,64.0709,89913.57314946386,62.8095,62.9072,62.7118,62.9072,89913.5731
2021-03-29 13:30:00,64.0211,64.2203,64.0211,64.2203,95913.39557930655,62.8583,63.0539,62.8583,63.0539,95913.3956
2021-03-29 13:35:00,64.1705,64.2203,63.9713,64.0211,67263.93714819917,63.005,63.0539,62.8095,62.8583,67263.9371
2021-03-29 13:40:00,64.0211,64.0709,63.7722,63.822,119001.33257966452,62.8583,62.9072,62.614,62.6629,119001.3326
2021-03-29 13:45:00,63.822,63.8718,63.7224,63.822,134406.94982277133,62.6629,62.7118,62.5651,62.6629,134406.9498
2021-03-29 13:50:00,63.822,63.822,63.6726,63.7722,151678.25894469494,62.6629,62.6629,62.5162,62.614,151678.2589
2021-03-29 13:55:00,63.7722,63.7722,63.6229,63.7722,129958.0540721216,62.614,62.614,62.4674,62.614,129958.0541
2021-03-29 14:00:00,63.7224,63.8718,63.6229,63.822,96185.17433813938,62.5651,62.7118,62.4674,62.6629,96185.1743
2021-03-29 14:05:00,63.822,64.0211,63.822,63.9713,78934.35408051802,62.6629,62.8583,62.6629,62.8095,78934.3541
2021-03-29 14:10:00,63.9713,64.0709,63.822,64.0709,97528.40017724875,62.8095,62.9072,62.6629,62.9072,97528.4002
2021-03-29 14:15:00,64.0211,64.0211,63.822,63.9216,73142.03161954027,62.8583,62.8583,62.6629,62.7607,73142.0316
2021-03-29 14:20:00,63.9216,64.0211,63.822,63.9713,60934.68591977123,62.7607,62.8583,62.6629,62.8095,60934.6859
2021-03-29 14:25:00,64.0211,64.1705,63.8718,64.1207,158479.35666573062,62.8583,63.005,62.7118,62.9561,158479.3567
2021-03-29 14:30:00,64.1207,64.1207,63.9713,64.0211,99033.72908980832,62.9561,62.9561,62.8095,62.8583,99033.7291
2021-03-29 14:35:00,64.0709,64.1705,64.0211,64.1207,95802.51466661204,62.9072,63.005,62.8583,62.9561,95802.5147
2021-03-29 14:40:00,64.1207,64.3198,64.0709,64.3198,114163.55014970932,62.9561,63.1516,62.9072,63.1516,114163.5501
2021-03-29 14:45:00,64.27,64.5189,64.2203,64.4194,169532.89808557677,63.1027,63.3471,63.0539,63.2494,169532.8981
2021-03-29 14:50:00,64.3696,64.4692,64.3198,64.3696,122369.13943154248,63.2005,63.2983,63.1516,63.2005,122369.1394
2021-03-29 14:55:00,64.4194,64.4194,64.1207,64.27,98960.61196621988,63.2494,63.2494,62.9561,63.1027,98960.612
2021-03-29 15:00:00,64.27,64.3696,64.1705,64.3696,90498.71100938992,63.1027,63.2005,63.005,63.2005,90498.711
2021-03-29 15:05:00,64.3696,64.4194,64.3198,64.3696,81497.06908804868,63.2005,63.2494,63.1516,63.2005,81497.0691
2021-03-29 15:10:00,64.3696,64.5189,64.27,64.5189,111453.39566768993,63.2005,63.3471,63.1027,63.3471,111453.3957
2021-03-29 15:15:00,64.4692,64.6683,64.4692,64.5687,186926.13603722065,63.2983,63.4938,63.2983,63.396,186926.136
2021-03-29 15:20:00,64.5687,64.6683,64.5189,64.6683,101924.86853983096,63.396,63.4938,63.3471,63.4938,101924.8685
2021-03-29 15:25:00,64.6683,64.8674,64.6683,64.8674,247417.4991774324,63.4938,63.6893,63.4938,63.6893,247417.4992
2021-03-29 15:30:00,64.8674,64.8674,64.6185,64.6683,116561.34988672873,63.6893,63.6893,63.4449,63.4938,116561.3499
2021-03-29 15:35:00,64.6185,64.7181,64.5687,64.6185,118969.39405589925,63.4449,63.5427,63.396,63.4449,118969.3941
2021-03-29 15:40:00,64.6185,64.6683,64.4692,64.4692,132302.82380741753,63.4449,63.4938,63.2983,63.2983,132302.8238
2021-03-29 15:45:00,64.4692,64.6185,64.4194,64.4692,287893.45147774933,63.2983,63.4449,63.2494,63.2983,287893.4515
2021-03-29 15:50:00,64.4194,64.5687,64.3696,64.4194,307351.6455571103,63.2494,63.396,63.2005,63.2494,307351.6456
2021-03-29 15:55:00,64.4692,64.6185,64.3696,64.5189,655803.5511621003,63.2983,63.4449,63.2005,63.3471,655803.5512
2021-03-30 09:30:00,64.6185,65.2657,64.5687,65.1661,377457.9104492003,63.4449,64.0803,63.396,63.9826,377457.9104
2021-03-30 09:35:00,65.1163,65.1661,64.8176,64.9172,205783.32343038227,63.9337,63.9826,63.6404,63.7382,205783.3234
2021-03-30 09:40:00,64.9172,65.0168,64.5189,64.6185,133272.22830862016,63.7382,63.836,63.3471,63.4449,133272.2283
2021-03-30 09:45:00,64.6683,64.7181,64.3198,64.4194,133138.44807699957,63.4938,63.5427,63.1516,63.2494,133138.4481
2021-03-30 09:50:00,64.3696,64.6185,64.2203,64.5189,102239.63373945476,63.2005,63.4449,63.0539,63.3471,102239.6337
2021-03-30 09:55:00,64.5189,64.967,64.5189,64.9172,137782.59065217662,63.3471,63.7871,63.3471,63.7382,137782.5907
2021-03-30 10:00:00,64.9172,65.2657,64.8674,65.1163,370425.8108267176,63.7382,64.0803,63.6893,63.9337,370425.8108
2021-03-30 10:05:00,65.1163,65.415,65.0666,65.2657,239392.8948636024,63.9337,64.2269,63.8849,64.0803,239392.8949
2021-03-30 10:10:00,65.3155,65.6142,65.2657,65.5146,273062.72766241746,64.1292,64.4225,64.0803,64.3247,273062.7277
2021-03-30 10:15:00,65.5146,65.664,65.415,65.5644,184536.9737626032,64.3247,64.4714,64.2269,64.3736,184536.9738
2021-03-30 10:20:00,65.5146,65.5644,65.2657,65.5644,149876.44411340868,64.3247,64.3736,64.0803,64.3736,149876.4441
2021-03-30 10:25:00,65.5146,65.7137,65.4648,65.664,193092.48070732385,64.3247,64.5202,64.2758,64.4714,193092.4807
2021-03-30 10:30:00,65.7137,65.8631,65.664,65.8631,183874.90222593432,64.5202,64.6669,64.4714,64.6669,183874.9022
2021-03-30 10:35:00,65.8133,65.8631,65.7635,65.8631,87572.41909610362,64.618,64.6669,64.5691,64.6669,87572.4191
2021-03-30 10:40:00,65.8133,65.9627,65.8133,65.9129,139346.7748318005,64.618,64.7647,64.618,64.7158,139346.7748
2021-03-30 10:45:00,65.9129,66.0124,65.8133,66.0124,167774.27056630017,64.7158,64.8135,64.618,64.8135,167774.2706
2021-03-30 10:50:00,66.0124,66.0124,65.8133,65.8631,107331.31738978295,64.8135,64.8135,64.618,64.6669,107331.3174
2021-03-30 10:55:00,65.8631,66.0622,65.8631,66.0622,128962.93805493186,64.6669,64.8624,64.6669,64.8624,128962.9381
2021-03-30 11:00:00,66.0622,66.0622,65.9129,66.0124,105410.78766827485,64.8624,64.8624,64.7158,64.8135,105410.7877
2021-03-30 11:05:00,66.0124,66.0124,65.8631,66.0124,120735.45381026588,64.8135,64.8135,64.6669,64.8135,120735.4538
2021-03-30 11:10:00,66.0124,66.112,65.8631,66.112,128923.56729607657,64.8135,64.9113,64.6669,64.9113,128923.5673
2021-03-30 11:15:00,66.112,66.1618,66.0622,66.1618,97675.03616686292,64.9113,64.9602,64.8624,64.9602,97675.0362
2021-03-30 11:20:00,66.1618,66.2116,66.0622,66.1618,101925.0694110496,64.9602,65.0091,64.8624,64.9602,101925.0694
2021-03-30 11:25:00,66.112,66.1618,65.9129,66.0124,110232.29952951944,64.9113,64.9602,64.7158,64.8135,110232.2995
2021-03-30 11:30:00,66.0124,66.0622,65.8631,65.9129,90024.4540621584,64.8135,64.8624,64.6669,64.7158,90024.4541
2021-03-30 11:35:00,65.9129,66.112,65.9129,66.112,157317.11579462446,64.7158,64.9113,64.7158,64.9113,157317.1158
2021-03-30 11:40:00,66.112,66.1618,66.0622,66.1618,102970.6041041204,64.9113,64.9602,64.8624,64.9602,102970.6041
2021-03-30 11:45:00,66.1618,66.2116,66.0124,66.0622,120486.37349914048,64.9602,65.0091,64.8135,64.8624,120486.3735
2021-03-30 11:50:00,66.0124,66.0622,65.9129,65.9627,88673.19337430302,64.8135,64.8624,64.7158,64.7647,88673.1934
2021-03-30 11:55:00,65.9129,66.0622,65.9129,66.0124,98596.63331802694,64.7158,64.8624,64.7158,64.8135,98596.6333
2021-03-30 12:00:00,66.0124,66.112,65.9627,66.0622,33232.536155815,64.8135,64.9113,64.7647,64.8624,33232.5362
2021-03-30 12:05:00,66.0622,66.1618,66.0622,66.1618,46296.79847434292,64.8624,64.9602,64.8624,64.9602,46296.7985
2021-03-30 12:10:00,66.1618,66.1618,66.0124,66.1618,71254.04303545337,64.9602,64.9602,64.8135,64.9602,71254.043
2021-03-30 12:15:00,66.112,66.1618,66.0622,66.112,48349.50145772244,64.9113,64.9602,64.8624,64.9113,48349.5015
2021-03-30 12:20:00,66.112,66.112,65.8631,65.9129,129807.60152935312,64.9113,64.9113,64.6669,64.7158,129807.6015
2021-03-30 12:25:00,65.9129,66.0124,65.8133,65.9627,103590.29181365418,64.7158,64.8135,64.618,64.7647,103590.2918
2021-03-30 12:30:00,65.9129,66.0124,65.8631,65.9129,59474.55303140782,64.7158,64.8135,64.6669,64.7158,59474.553
2021-03-30 12:35:00,65.9627,66.0622,65.8631,66.0124,185444.30905724308,64.7647,64.8624,64.6669,64.8135,185444.3091
2021-03-30 12:40:00,66.0124,66.0124,65.8631,65.9627,30581.03606964125,64.8135,64.8135,64.6669,64.7647,30581.0361
2021-03-30 12:45:00,65.9627,66.0124,65.8631,65.9627,49930.75969093151,64.7647,64.8135,64.6669,64.7647,49930.7597
2021-03-30 12:50:00,65.9627,65.9627,65.7635,65.9627,64093.58670425369,64.7647,64.7647,64.5691,64.7647,64093.5867
2021-03-30 12:55:00,65.9627,65.9627,65.9129,65.9129,26596.956318946537,64.7647,64.7647,64.7158,64.7158,26596.9563
2021-03-30 13:00:00,65.9627,66.0124,65.8631,65.9129,116747.75837763547,64.7647,64.8135,64.6669,64.7158,116747.7584
2021-03-30 13:05:00,65.9129,65.9129,65.7635,65.8631,95470.67541340302,64.7158,64.7158,64.5691,64.6669,95470.6754
2021-03-30 13:10:00,65.8133,65.9129,65.8133,65.9129,25106.2910053484,64.618,64.7158,64.618,64.7158,25106.291
2021-03-30 13:15:00,65.9129,65.9627,65.7635,65.8631,60695.046555922345,64.7158,64.7647,64.5691,64.6669,60695.0466
2021-03-30 13:20:00,65.8631,65.9627,65.8133,65.9627,40870.664244963256,64.6669,64.7647,64.618,64.7647,40870.6642
2021-03-30 13:25:00,65.9627,65.9627,65.8133,65.8631,38952.94672051622,64.7647,64.7647,64.618,64.6669,38952.9467
2021-03-30 13:30:00,65.8133,65.8631,65.6142,65.7137,77190.18928898418,64.618,64.6669,64.4225,64.5202,77190.1893
2021-03-30 13:35:00,65.7137,65.8631,65.6142,65.8631,70256.51656363982,64.5202,64.6669,64.4225,64.6669,70256.5166
2021-03-30 13:40:00,65.8631,65.9129,65.7635,65.8631,51080.34567526275,64.6669,64.7158,64.5691,64.6669,51080.3457
2021-03-30 13:45:00,65.8133,65.9129,65.7635,65.8133,75901.60042134747,64.618,64.7158,64.5691,64.618,75901.6004
2021-03-30 13:50:00,65.8133,65.8631,65.7635,65.7635,59573.58254220204,64.618,64.6669,64.5691,64.5691,59573.5825
2021-03-30 13:55:00,65.7635,65.8133,65.664,65.7635,72133.8589731383,64.5691,64.618,64.4714,64.5691,72133.859
2021-03-30 14:00:00,65.7635,65.8133,65.5644,65.664,131999.50826725675,64.5691,64.618,64.3736,64.4714,131999.5083
2021-03-30 14:05:00,65.6142,65.8133,65.6142,65.7635,147889.2251473089,64.4225,64.618,64.4225,64.5691,147889.2251
2021-03-30 14:10:00,65.7137,65.8631,65.7137,65.8133,45803.25789012104,64.5202,64.6669,64.5202,64.618,45803.2579
2021-03-30 14:15:00,65.8631,65.9627,65.8133,65.9627,76139.23107300985,64.6669,64.7647,64.618,64.7647,76139.2311
2021-03-30 14:20:00,65.9627,65.9627,65.8631,65.9627,105464.01854121697,64.7647,64.7647,64.6669,64.7647,105464.0185
2021-03-30 14:25:00,65.9627,66.1618,65.9129,66.1618,97442.62816688542,64.7647,64.9602,64.7158,64.9602,97442.6282
2021-03-30 14:30:00,66.112,66.2116,66.0622,66.112,150064.05783162735,64.9113,65.0091,64.8624,64.9113,150064.0578
2021-03-30 14:35:00,66.0622,66.112,65.9129,66.0622,130609.07769176472,64.8624,64.9113,64.7158,64.8624,130609.0777
2021-03-30 14:40:00,66.0124,66.112,65.9627,66.0622,68581.04972888411,64.8135,64.9113,64.7647,64.8624,68581.0497
2021-03-30 14:45:00,66.0622,66.1618,65.9627,66.112,105805.09787048386,64.8624,64.9602,64.7647,64.9113,105805.0979
2021-03-30 14:50:00,66.112,66.1618,66.0622,66.1618,57538.95796850098,64.9113,64.9602,64.8624,64.9602,57538.958
2021-03-30 14:55:00,66.1618,66.3111,66.112,66.3111,287462.1809713088,64.9602,65.1068,64.9113,65.1068,287462.181
2021-03-30 15:00:00,66.3111,66.4605,66.2614,66.4107,138997.2589113503,65.1068,65.2534,65.058,65.2046,138997.2589
2021-03-30 15:05:00,66.4107,66.5103,66.3111,66.3111,149304.7646251321,65.2046,65.3023,65.1068,65.1068,149304.7646
2021-03-30 15:10:00,66.3609,66.3609,66.112,66.2614,111474.68801686676,65.1557,65.1557,64.9113,65.058,111474.688
2021-03-30 15:15:00,66.2614,66.3609,66.1618,66.3609,147817.11237981374,65.058,65.1557,64.9602,65.1557,147817.1124
2021-03-30 15:20:00,66.3609,66.4605,66.3111,66.4605,90802.22742076936,65.1557,65.2534,65.1068,65.2534,90802.2274
2021-03-30 15:25:00,66.4605,66.5103,66.3609,66.4107,81415.71624449563,65.2534,65.3023,65.1557,65.2046,81415.7162
2021-03-30 15:30:00,66.4107,66.5103,66.3609,66.4605,104537.3996095867,65.2046,65.3023,65.1557,65.2534,104537.3996
2021-03-30 15:35:00,66.4605,66.4605,66.2614,66.3609,97729.07052467964,65.2534,65.2534,65.058,65.1557,97729.0705
2021-03-30 15:40:00,66.3111,66.3609,66.2116,66.3111,104745.10044967032,65.1068,65.1557,65.0091,65.1068,104745.1004
2021-03-30 15:45:00,66.3111,66.3111,66.112,66.1618,146066.31883806447,65.1068,65.1068,64.9113,64.9602,146066.3188
2021-03-30 15:50:00,66.112,66.1618,65.9627,66.1618,314556.0926851942,64.9113,64.9602,64.7647,64.9602,314556.0927
2021-03-30 15:55:00,66.1618,66.3111,66.0124,66.3111,553226.8555177517,64.9602,65.1068,64.8135,65.1068,553226.8555
2021-03-31 09:30:00,66.5601,66.7094,66.2614,66.4605,443394.4905845634,65.3512,65.4978,65.058,65.2534,443394.4906
2021-03-31 09:35:00,66.4605,66.8588,66.3609,66.809,184384.11076521088,65.2534,65.6445,65.1557,65.5956,184384.1108
2021-03-31 09:40:00,66.809,66.809,66.5103,66.6098,157570.8161437788,65.5956,65.5956,65.3023,65.4,157570.8161
2021-03-31 09:45:00,66.6098,66.809,66.3609,66.3609,187351.98302075765,65.4,65.5956,65.1557,65.1557,187351.983
2021-03-31 09:50:00,66.3609,66.4605,66.112,66.4107,171398.58996439358,65.1557,65.2534,64.9113,65.2046,171398.59
2021-03-31 09:55:00,66.4605,66.6596,66.3609,66.4605,135125.66704309933,65.2534,65.4489,65.1557,65.2534,135125.667
2021-03-31 10:00:00,66.4605,66.5103,66.2116,66.3609,183082.2643971433,65.2534,65.3023,65.0091,65.1557,183082.2644
2021-03-31 10:05:00,66.3609,66.4605,66.1618,66.2116,132386.38623437574,65.1557,65.2534,64.9602,65.0091,132386.3862
2021-03-31 10:10:00,66.2116,66.2116,65.9129,66.0124,225993.37848114845,65.0091,65.0091,64.7158,64.8135,225993.3785
2021-03-31 10:15:00,66.0124,66.112,65.7635,66.0622,215683.8640551801,64.8135,64.9113,64.5691,64.8624,215683.8641
2021-03-31 10:20:00,66.0622,66.1618,65.8631,66.0622,119611.78021314045,64.8624,64.9602,64.6669,64.8624,119611.7802
2021-03-31 10:25:00,66.0622,66.112,65.9129,66.0622,311943.7624866571,64.8624,64.9113,64.7158,64.8624,311943.7625
2021-03-31 10:30:00,66.0124,66.0622,65.7635,65.8631,172037.76218213636,64.8135,64.8624,64.5691,64.6669,172037.7622
2021-03-31 10:35:00,65.9129,65.9627,65.7137,65.9129,125782.34317883525,64.7158,64.7647,64.5202,64.7158,125782.3432
2021-03-31 10:40:00,65.9627,66.0124,65.8133,65.8631,124459.00359037216,64.7647,64.8135,64.618,64.6669,124459.0036
2021-03-31 10:45:00,65.9129,65.9129,65.6142,65.7635,186414.5170433203,64.7158,64.7158,64.4225,64.5691,186414.517
2021-03-31 10:50:00,65.7137,65.8631,65.6142,65.8631,166464.59022070526,64.5202,64.6669,64.4225,64.6669,166464.5902
2021-03-31 10:55:00,65.8631,66.0124,65.8133,65.8631,99678.123959236,64.6669,64.8135,64.618,64.6669,99678.124
2021-03-31 11:00:00,65.9129,66.1618,65.8133,66.1618,172854.30368594668,64.7158,64.9602,64.618,64.9602,172854.3037
2021-03-31 11:05:00,66.1618,66.3111,65.9627,66.0622,203672.76953603167,64.9602,65.1068,64.7647,64.8624,203672.7695
2021-03-31 11:10:00,66.0124,66.0622,65.8631,66.0124,84329.75501344432,64.8135,64.8624,64.6669,64.8135,84329.755
2021-03-31 11:15:00,66.0124,66.0124,65.8133,65.8133,103043.11861405287,64.8135,64.8135,64.618,64.618,103043.1186
2021-03-31 11:20:00,65.8133,65.9627,65.7635,65.8133,85183.25682148615,64.618,64.7647,64.5691,64.618,85183.2568
2021-03-31 11:25:00,65.8133,65.9129,65.7635,65.7635,95055.6754756731,64.618,64.7158,64.5691,64.5691,95055.6755
2021-03-31 11:30:00,65.7635,65.8133,65.6142,65.7137,134540.52918317326,64.5691,64.618,64.4225,64.5202,134540.5292
2021-03-31 11:35:00,65.664,65.7137,65.6142,65.664,68497.28643070726,64.4714,64.5202,64.4225,64.4714,68497.2864
2021-03-31 11:40:00,65.664,65.7635,65.6142,65.7137,96014.23293106863,64.4714,64.5691,64.4225,64.5202,96014.2329
2021-03-31 11:45:00,65.7137,65.8631,65.664,65.8133,105822.57366650636,64.5202,64.6669,64.4714,64.618,105822.5737
2021-03-31 11:50:00,65.8133,65.8133,65.664,65.7635,82532.76109140564,64.618,64.618,64.4714,64.5691,82532.7611
2021-03-31 11:55:00,65.7635,65.8133,65.7137,65.7635,31304.3733279982,64.5691,64.618,64.5202,64.5691,31304.3733
2021-03-31 12:00:00,65.7635,65.7635,65.7137,65.7635,29548.95974821998,64.5691,64.5691,64.5202,64.5691,29548.9597
2021-03-31 12:05:00,65.7635,65.9627,65.7137,65.9627,89845.07606390437,64.5691,64.7647,64.5202,64.7647,89845.0761
2021-03-31 12:10:00,65.9627,65.9627,65.7635,65.9129,67143.2135457908,64.7647,64.7647,64.5691,64.7158,67143.2135
2021-03-31 12:15:00,65.9129,65.9129,65.7137,65.8631,64758.470437983626,64.7158,64.7158,64.5202,64.6669,64758.4704
2021-03-31 12:20:00,65.8631,65.8631,65.7635,65.8133,33576.226810924345,64.6669,64.6669,64.5691,64.618,33576.2268
2021-03-31 12:25:00,65.8133,65.8133,65.664,65.7635,55382.20369386102,64.618,64.618,64.4714,64.5691,55382.2037
2021-03-31 12:30:00,65.7635,65.7635,65.664,65.7635,55037.10694022113,64.5691,64.5691,64.4714,64.5691,55037.1069
2021-03-31 12:35:00,65.7635,65.7635,65.664,65.7137,44706.50103629462,64.5691,64.5691,64.4714,64.5202,44706.501
2021-03-31 12:40:00,65.7137,65.8133,65.664,65.7635,63607.88009755914,64.5202,64.618,64.4714,64.5691,63607.8801
2021-03-31 12:45:00,65.8133,65.8631,65.7137,65.7137,72955.42225741486,64.618,64.6669,64.5202,64.5202,72955.4223
2021-03-31 12:50:00,65.7635,65.8631,65.7137,65.8631,232200.70087985613,64.5691,64.6669,64.5202,64.6669,232200.7009
2021-03-31 12:55:00,65.8631,65.8631,65.7635,65.8631,53711.356897134254,64.6669,64.6669,64.5691,64.6669,53711.3569
2021-03-31 13:00:00,65.8631,65.9129,65.7137,65.7635,68850.61890431178,64.6669,64.7158,64.5202,64.5691,68850.6189
2021-03-31 13:05:00,65.7635,65.8133,65.7137,65.7635,66664.53743174898,64.5691,64.618,64.5202,64.5691,66664.5374
2021-03-31 13:10:00,65.7635,65.8631,65.7635,65.7635,42674.08604599871,64.5691,64.6669,64.5691,64.5691,42674.086
2021-03-31 13:15:00,65.7635,65.8133,65.6142,65.664,74906.28353293907,64.5691,64.618,64.4225,64.4714,74906.2835
2021-03-31 13:20:00,65.664,65.7137,65.5146,65.5644,147401.50982842786,64.4714,64.5202,64.3247,64.3736,147401.5098
2021-03-31 13:25:00,65.5644,65.6142,65.5644,65.6142,30796.97262968949,64.3736,64.4225,64.3736,64.4225,30796.9726
2021-03-31 13:30:00,65.6142,65.7635,65.5644,65.7635,79619.32493611291,64.4225,64.5691,64.3736,64.5691,79619.3249
2021-03-31 13:35:00,65.7137,65.9129,65.7137,65.7635,104692.27131916548,64.5202,64.7158,64.5202,64.5691,104692.2713
2021-03-31 13:40:00,65.8133,65.8631,65.7635,65.7635,58520.21387160392,64.618,64.6669,64.5691,64.5691,58520.2139
2021-03-31 13:45:00,65.8133,65.9129,65.7137,65.9129,55165.86539137548,64.618,64.7158,64.5202,64.7158,55165.8654
2021-03-31 13:50:00,65.9129,65.9129,65.8631,65.9129,25216.97104682429,64.7158,64.7158,64.6669,64.7158,25216.971
2021-03-31 13:55:00,65.9129,65.9627,65.8631,65.9627,63850.934272125065,64.7158,64.7647,64.6669,64.7647,63850.9343
2021-03-31 14:00:00,65.9129,66.0622,65.9129,66.0124,97808.4146560462,64.7158,64.8624,64.7158,64.8135,97808.4147
2021-03-31 14:05:00,66.0124,66.0622,65.9129,65.9129,84331.76372563081,64.8135,64.8624,64.7158,64.7158,84331.7637
2021-03-31 14:10:00,65.9627,66.0124,65.8631,65.9627,94010.5425250396,64.7647,64.8135,64.6669,64.7647,94010.5425
2021-03-31 14:15:00,65.9129,65.9627,65.8631,65.8631,79411.6240960293,64.7158,64.7647,64.6669,64.6669,79411.6241
2021-03-31 14:20:00,65.8631,65.9129,65.8133,65.9129,62280.32221350441,64.6669,64.7158,64.618,64.7158,62280.3222
2021-03-31 14:25:00,65.9129,65.9129,65.8133,65.9129,47573.335068860666,64.7158,64.7158,64.618,64.7158,47573.3351
2021-03-31 14:30:00,65.9129,65.9627,65.8631,65.9129,178451.58019361575,64.7158,64.7647,64.6669,64.7158,178451.5802
2021-03-31 14:35:00,65.9129,65.9129,65.664,65.664,101981.51422349011,64.7158,64.7158,64.4714,64.4714,101981.5142
2021-03-31 14:40:00,65.7137,65.8631,65.6142,65.8631,139319.6572172828,64.5202,64.6669,64.4225,64.6669,139319.6572
2021-03-31 14:45:00,65.8631,65.8631,65.7137,65.7137,69908.00499928289,64.6669,64.6669,64.5202,64.5202,69908.005
2021-03-31 14:50:00,65.7137,65.8133,65.6142,65.664,88570.74905279177,64.5202,64.618,64.4225,64.4714,88570.7491
2021-03-31 14:55:00,65.664,65.664,65.5644,65.6142,79865.59305017724,64.4714,64.4714,64.3736,64.4225,79865.5931
2021-03-31 15:00:00,65.5644,65.6142,65.4648,65.6142,119720.25067121118,64.3736,64.4225,64.2758,64.4225,119720.2507
2021-03-31 15:05:00,65.6142,65.664,65.5644,65.6142,107134.86533794372,64.4225,64.4714,64.3736,64.4225,107134.8653
2021-03-31 15:10:00,65.6142,65.664,65.4648,65.5644,118755.0644656002,64.4225,64.4714,64.2758,64.3736,118755.0645
2021-03-31 15:15:00,65.5146,65.664,65.5146,65.664,104891.13382562852,64.3247,64.4714,64.3247,64.4714,104891.1338
2021-03-31 15:20:00,65.6142,65.664,65.5644,65.6142,60441.747949205295,64.4225,64.4714,64.3736,64.4225,60441.7479
2021-03-31 15:25:00,65.5644,65.7137,65.5644,65.664,90058.40129811017,64.3736,64.5202,64.3736,64.4714,90058.4013
2021-03-31 15:30:00,65.664,65.7635,65.6142,65.664,144037.72040092287,64.4714,64.5691,64.4225,64.4714,144037.7204
2021-03-31 15:35:00,65.7137,65.7137,65.4648,65.5146,93934.01059073412,64.5202,64.5202,64.2758,64.3247,93934.0106
2021-03-31 15:40:00,65.4648,65.5146,65.3653,65.4648,191186.0119711212,64.2758,64.3247,64.1781,64.2758,191186.012
2021-03-31 15:45:00,65.4648,65.5644,65.3653,65.5644,203049.8678869995,64.2758,64.3736,64.1781,64.3736,203049.8679
2021-03-31 15:50:00,65.5146,65.7137,65.4648,65.7137,244659.53734537435,64.3247,64.5202,64.2758,64.5202,244659.5373
2021-03-31 15:55:00,65.7137,65.7137,65.3653,65.415,908902.6927590345,64.5202,64.5202,64.1781,64.2269,908902.6928
2021-04-01 09:30:00,65.8631,66.3609,65.7137,65.9627,591294.3619064607,64.6669,65.1557,64.5202,64.7647,591294.3619
2021-04-01 09:35:00,66.0124,66.5103,65.7635,66.3609,488943.8472543114,64.8135,65.3023,64.5691,65.1557,488943.8473
2021-04-01 09:40:00,66.3609,66.3609,65.9627,66.0124,382775.9759629465,65.1557,65.1557,64.7647,64.8135,382775.976
2021-04-01 09:45:00,65.9627,66.1618,65.5146,65.664,256916.8999785872,64.7647,64.9602,64.3247,64.4714,256916.9
2021-04-01 09:50:00,65.664,65.9627,65.4648,65.9129,290028.10991833784,64.4714,64.7647,64.2758,64.7158,290028.1099
2021-04-01 09:55:00,65.9129,66.2116,65.8133,66.2116,325765.5101707124,64.7158,65.0091,64.618,65.0091,325765.5102
2021-04-01 10:00:00,66.2116,66.2116,65.9129,66.0622,140062.47898384876,65.0091,65.0091,64.7158,64.8624,140062.479
2021-04-01 10:05:00,66.0124,66.2116,65.8133,65.9627,171808.7689928759,64.8135,65.0091,64.618,64.7647,171808.769
2021-04-01 10:10:00,66.0124,66.0124,65.8631,65.9129,69331.50460175874,64.8135,64.8135,64.6669,64.7158,69331.5046
2021-04-01 10:15:00,65.8631,66.0124,65.664,65.8631,114096.45916268036,64.6669,64.8135,64.4714,64.6669,114096.4592
2021-04-01 10:20:00,65.8133,65.8631,65.664,65.7137,79931.07706745698,64.618,64.6669,64.4714,64.5202,79931.0771
2021-04-01 10:25:00,65.7635,65.7635,65.664,65.7635,79334.48954806788,64.5691,64.5691,64.4714,64.5691,79334.4895
2021-04-01 10:30:00,65.7137,65.7635,65.5644,65.7635,109259.27934638112,64.5202,64.5691,64.3736,64.5691,109259.2793
2021-04-01 10:35:00,65.7137,65.8631,65.664,65.8133,85797.9227505537,64.5202,64.6669,64.4714,64.618,85797.9228
2021-04-01 10:40:00,65.7635,65.8631,65.7137,65.8133,79379.48470104538,64.5691,64.6669,64.5202,64.618,79379.4847
2021-04-01 10:45:00,65.8631,65.9627,65.8133,65.9129,96842.62583677928,64.6669,64.7647,64.618,64.7158,96842.6258
2021-04-01 10:50:00,65.8631,65.8631,65.5146,65.5644,178916.39619357075,64.6669,64.6669,64.3247,64.3736,178916.3962
2021-04-01 10:55:00,65.5146,65.7635,65.5146,65.664,179842.61338276372,64.3247,64.5691,64.3247,64.4714,179842.6134
2021-04-01 11:00:00,65.7137,65.7635,65.6142,65.664,74123.48839386186,64.5202,64.5691,64.4225,64.4714,74123.4884
2021-04-01 11:05:00,65.664,65.664,65.4648,65.5146,84518.77483019352,64.4714,64.4714,64.2758,64.3247,84518.7748
2021-04-01 11:10:00,65.5146,65.6142,65.4648,65.6142,95386.71124400751,64.3247,64.4225,64.2758,64.4225,95386.7112
2021-04-01 11:15:00,65.5644,65.6142,65.4648,65.5146,67289.04605053036,64.3736,64.4225,64.2758,64.3247,67289.0461
2021-04-01 11:20:00,65.4648,65.5644,65.4648,65.5146,70653.03634925399,64.2758,64.3736,64.2758,64.3247,70653.0363
2021-04-01 11:25:00,65.5146,65.6142,65.4648,65.6142,53698.70201035933,64.3247,64.4225,64.2758,64.4225,53698.702
2021-04-01 11:30:00,65.5644,65.664,65.5644,65.664,52634.48629395414,64.3736,64.4714,64.3736,64.4714,52634.4863
2021-04-01 11:35:00,65.664,65.7137,65.6142,65.7137,47686.02382252305,64.4714,64.5202,64.4225,64.5202,47686.0238
2021-04-01 11:40:00,65.7137,65.7137,65.5146,65.5644,69278.47460003528,64.5202,64.5202,64.3247,64.3736,69278.4746
2021-04-01 11:45:00,65.5644,65.6142,65.4648,65.5146,84210.43750956649,64.3736,64.4225,64.2758,64.3247,84210.4375
2021-04-01 11:50:00,65.5644,65.6142,65.5146,65.6142,39986.63001168669,64.3736,64.4225,64.3247,64.4225,39986.63
2021-04-01 11:55:00,65.6142,65.664,65.5146,65.6142,67919.17906343393,64.4225,64.4714,64.3247,64.4225,67919.1791
2021-04-01 12:00:00,65.6142,65.8133,65.5644,65.7635,93085.7314343772,64.4225,64.618,64.3736,64.5691,93085.7314
2021-04-01 12:05:00,65.8133,65.8631,65.6142,65.7137,493181.0247405045,64.618,64.6669,64.4225,64.5202,493181.0247
2021-04-01 12:10:00,65.7137,65.8133,65.7137,65.7635,169030.9209101716,64.5202,64.618,64.5202,64.5691,169030.9209
2021-04-01 12:15:00,65.7635,65.8133,65.7137,65.7635,46935.97069208571,64.5691,64.618,64.5202,64.5691,46935.9707
2021-04-01 12:20:00,65.8133,65.9129,65.8133,65.8631,70548.18157311893,64.618,64.7158,64.618,64.6669,70548.1816
2021-04-01 12:25:00,65.8631,65.8631,65.7635,65.8133,46675.23985027863,64.6669,64.6669,64.5691,64.618,46675.2399
2021-04-01 12:30:00,65.7635,65.8133,65.7635,65.8133,260403.82346312428,64.5691,64.618,64.5691,64.618,260403.8235
2021-04-01 12:35:00,65.7635,66.112,65.7635,66.0622,355377.5434815884,64.5691,64.9113,64.5691,64.8624,355377.5435
2021-04-01 12:40:00,66.0124,66.112,65.8631,65.9129,196189.3122852436,64.8135,64.9113,64.6669,64.7158,196189.3123
2021-04-01 12:45:00,65.9129,66.2116,65.9129,66.112,380582.0605128564,64.7158,65.0091,64.7158,64.9113,380582.0605
2021-04-01 12:50:00,66.112,66.2116,66.0622,66.1618,183234.9265233169,64.9113,65.0091,64.8624,64.9602,183234.9265
2021-04-01 12:55:00,66.1618,66.3111,66.112,66.1618,241612.7227008984,64.9602,65.1068,64.9113,64.9602,241612.7227
2021-04-01 13:00:00,66.1618,66.2116,65.9627,65.9627,79589.19425331548,64.9602,65.0091,64.7647,64.7647,79589.1943
2021-04-01 13:05:00,65.9627,66.0124,65.8631,65.9129,122081.49184643636,64.7647,64.8135,64.6669,64.7158,122081.4918
2021-04-01 13:10:00,65.9627,66.0124,65.9129,66.0124,33709.60530010763,64.7647,64.8135,64.7158,64.8135,33709.6053
2021-04-01 13:15:00,66.0124,66.0124,65.8133,65.8631,48917.36439284465,64.8135,64.8135,64.618,64.6669,48917.3644
2021-04-01 13:20:00,65.9129,65.9129,65.8631,65.9129,33508.3323390208,64.7158,64.7158,64.6669,64.7158,33508.3323
2021-04-01 13:25:00,65.9129,65.9627,65.8133,65.8631,70331.8432706334,64.7158,64.7647,64.618,64.6669,70331.8433
2021-04-01 13:30:00,65.8631,65.9627,65.8133,65.9627,67886.43705479405,64.6669,64.7647,64.618,64.7647,67886.4371
2021-04-01 13:35:00,65.9627,65.9627,65.8631,65.9129,37081.02783392128,64.7647,64.7647,64.6669,64.7158,37081.0278
2021-04-01 13:40:00,65.9129,65.9129,65.8133,65.8631,49471.36721388004,64.7158,64.7158,64.618,64.6669,49471.3672
2021-04-01 13:45:00,65.8631,65.9129,65.7635,65.8631,82731.42272665002,64.6669,64.7158,64.5691,64.6669,82731.4227
2021-04-01 13:50:00,65.8133,65.8631,65.7635,65.7635,42993.6721548701,64.618,64.6669,64.5691,64.5691,42993.6722
2021-04-01 13:55:00,65.8133,65.8631,65.7137,65.8631,43779.88210466435,64.618,64.6669,64.5202,64.6669,43779.8821
2021-04-01 14:00:00,65.8133,65.9129,65.7635,65.7635,39995.26747408862,64.618,64.7158,64.5691,64.5691,39995.2675
2021-04-01 14:05:00,65.7635,65.9627,65.7635,65.9627,58263.50045416983,64.5691,64.7647,64.5691,64.7647,58263.5005
2021-04-01 14:10:00,65.9627,66.0124,65.8631,65.9129,129846.57054577112,64.7647,64.8135,64.6669,64.7158,129846.5705
2021-04-01 14:15:00,65.9627,66.0124,65.7635,65.8631,138512.9584031863,64.7647,64.8135,64.5691,64.6669,138512.9584
2021-04-01 14:20:00,65.8631,65.9627,65.8133,65.9129,63486.35301027617,64.6669,64.7647,64.618,64.7158,63486.353
2021-04-01 14:25:00,65.9627,65.9627,65.8631,65.9627,54148.050926478325,64.7647,64.7647,64.6669,64.7647,54148.0509
2021-04-01 14:30:00,65.9627,66.0124,65.9129,65.9129,70204.0891755723,64.7647,64.8135,64.7158,64.7158,70204.0892
2021-04-01 14:35:00,65.9627,66.0124,65.9129,66.0124,27021.798946390285,64.7647,64.8135,64.7158,64.8135,27021.7989
2021-04-01 14:40:00,66.0124,66.112,65.8133,65.9627,209856.3891309387,64.8135,64.9113,64.618,64.7647,209856.3891
2021-04-01 14:45:00,65.9627,66.2116,65.9129,66.2116,219019.73238329284,64.7647,65.0091,64.7158,65.0091,219019.7324
2021-04-01 14:50:00,66.2116,66.2116,66.0622,66.112,69546.03506327645,65.0091,65.0091,64.8624,64.9113,69546.0351
2021-04-01 14:55:00,66.0622,66.112,65.9627,66.0124,80540.72121605829,64.8624,64.9113,64.7647,64.8135,80540.7212
2021-04-01 15:00:00,66.0622,66.0622,65.9627,66.0124,47604.67097896999,64.8624,64.8624,64.7647,64.8135,47604.671
2021-04-01 15:05:00,66.0124,66.0622,65.9129,65.9627,85753.12846879486,64.8135,64.8624,64.7158,64.7647,85753.1285
2021-04-01 15:10:00,66.0124,66.0124,65.9129,66.0124,100431.59190039035,64.8135,64.8135,64.7158,64.8135,100431.5919
2021-04-01 15:15:00,66.0124,66.0622,65.9129,66.0124,117990.9503498574,64.8135,64.8624,64.7158,64.8135,117990.9503
2021-04-01 15:20:00,66.0124,66.0622,65.9129,66.0124,89808.11575967286,64.8135,64.8624,64.7158,64.8135,89808.1158
2021-04-01 15:25:00,66.0124,66.0622,65.9129,65.9129,124147.6532014654,64.8135,64.8624,64.7158,64.7158,124147.6532
2021-04-01 15:30:00,65.9627,65.9627,65.8133,65.8133,97792.1440873356,64.7647,64.7647,64.618,64.618,97792.1441
2021-04-01 15:35:00,65.8133,65.9129,65.7137,65.7635,257338.72953775115,64.618,64.7158,64.5202,64.5691,257338.7295
2021-04-01 15:40:00,65.8133,65.9129,65.7635,65.8133,109352.28272061584,64.618,64.7158,64.5691,64.618,109352.2827
2021-04-01 15:45:00,65.8631,65.9627,65.8631,65.9627,226354.5449322803,64.6669,64.7647,64.6669,64.7647,226354.5449
2021-04-01 15:50:00,65.9627,66.112,65.9129,66.0124,262775.9116841565,64.7647,64.9113,64.7158,64.8135,262775.9117
2021-04-01 15:55:00,66.0622,66.112,66.0124,66.112,306935.0386496312,64.8624,64.9113,64.8135,64.9113,306935.0386
2021-04-05 09:30:00,67.0579,67.5557,67.0081,67.1575,778275.3357863727,65.84,66.3288,65.7911,65.9378,778275.3358
2021-04-05 09:35:00,67.1575,67.3068,66.6098,66.7094,230199.22005723225,65.9378,66.0844,65.4,65.4978,230199.2201
2021-04-05 09:40:00,66.7592,67.0081,66.6596,66.9085,196781.2797666037,65.5467,65.7911,65.4489,65.6933,196781.2798
2021-04-05 09:45:00,66.9085,67.2072,66.809,67.0579,223495.94661967887,65.6933,65.9866,65.5956,65.84,223495.9466
2021-04-05 09:50:00,67.0579,67.1077,66.809,66.9085,149422.87690169804,65.84,65.8889,65.5956,65.6933,149422.8769
2021-04-05 09:55:00,66.9085,67.0579,66.809,67.0081,117538.58836545868,65.6933,65.84,65.5956,65.7911,117538.5884
2021-04-05 10:00:00,67.0081,67.257,66.9085,67.257,273450.6099856297,65.7911,66.0355,65.6933,66.0355,273450.61
2021-04-05 10:05:00,67.257,67.3068,66.9583,67.0081,150095.19287051802,66.0355,66.0844,65.7422,65.7911,150095.1929
2021-04-05 10:10:00,67.0579,67.0579,66.8588,66.9583,91160.38080362148,65.84,65.84,65.6445,65.7422,91160.3808
2021-04-05 10:15:00,66.9583,67.2072,66.9085,67.1575,100773.47471453188,65.7422,65.9866,65.6933,65.9378,100773.4747
2021-04-05 10:20:00,67.1575,67.2072,67.0081,67.0579,122706.40220765505,65.9378,65.9866,65.7911,65.84,122706.4022
2021-04-05 10:25:00,67.1077,67.2072,67.0579,67.1077,81640.2902669458,65.8889,65.9866,65.84,65.8889,81640.2903
2021-04-05 10:30:00,67.1077,67.3566,67.0579,67.257,214876.76349864632,65.8889,66.1333,65.84,66.0355,214876.7635
2021-04-05 10:35:00,67.257,67.3566,67.1575,67.257,115815.31418066438,66.0355,66.1333,65.9378,66.0355,115815.3142
2021-04-05 10:40:00,67.257,67.3566,67.2072,67.257,81165.63157727697,66.0355,66.1333,65.9866,66.0355,81165.6316
2021-04-05 10:45:00,67.257,67.3068,67.2072,67.3068,58042.94385609265,66.0355,66.0844,65.9866,66.0844,58042.9439
2021-04-05 10:50:00,67.3068,67.3566,67.1077,67.257,136018.5396099965,66.0844,66.1333,65.8889,66.0355,136018.5396
2021-04-05 10:55:00,67.257,67.3068,67.1077,67.1077,68861.26507890021,66.0355,66.0844,65.8889,65.8889,68861.2651
2021-04-05 11:00:00,67.1077,67.257,67.1077,67.2072,70578.91486957231,65.8889,66.0355,65.8889,65.9866,70578.9149
2021-04-05 11:05:00,67.2072,67.257,67.0579,67.1575,79328.86515394569,65.9866,66.0355,65.84,65.9378,79328.8652
2021-04-05 11:10:00,67.1077,67.2072,67.0081,67.0579,73076.54760226053,65.8889,65.9866,65.7911,65.84,73076.5476
2021-04-05 11:15:00,67.0081,67.1077,66.9583,67.0081,72552.8763352412,65.7911,65.8889,65.7422,65.7911,72552.8763
2021-04-05 11:20:00,67.0081,67.1575,66.9583,67.1575,86187.21117229649,65.7911,65.9378,65.7422,65.9378,86187.2112
2021-04-05 11:25:00,67.1575,67.1575,67.0081,67.1077,64268.74640691608,65.9378,65.9378,65.7911,65.8889,64268.7464
2021-04-05 11:30:00,67.1077,67.1575,66.809,66.8588,101392.1580679724,65.8889,65.9378,65.5956,65.6445,101392.1581
2021-04-05 11:35:00,66.8588,67.0081,66.7592,66.809,115765.4981184393,65.6445,65.7911,65.5467,65.5956,115765.4981
2021-04-05 11:40:00,66.7592,66.8588,66.6596,66.809,155985.13874375942,65.5467,65.6445,65.4489,65.5956,155985.1387
2021-04-05 11:45:00,66.809,66.8588,66.7094,66.809,46367.304272088906,65.5956,65.6445,65.4978,65.5956,46367.3043
2021-04-05 11:50:00,66.809,66.809,66.7094,66.809,61946.8759905462,65.5956,65.5956,65.4978,65.5956,61946.876
2021-04-05 11:55:00,66.7592,66.8588,66.7592,66.809,71534.05751425082,65.5467,65.6445,65.5467,65.5956,71534.0575
2021-04-05 12:00:00,66.7592,66.9085,66.7094,66.9085,67988.47963386802,65.5467,65.6933,65.4978,65.6933,67988.4796
2021-04-05 12:05:00,66.9085,66.9583,66.7592,66.809,45543.1296619699,65.6933,65.7422,65.5467,65.5956,45543.1297
2021-04-05 12:10:00,66.809,66.9085,66.7592,66.9085,47747.691286648456,65.5956,65.6933,65.5467,65.6933,47747.6913
2021-04-05 12:15:00,66.8588,66.9085,66.809,66.8588,43760.196725236696,65.6445,65.6933,65.5956,65.6445,43760.1967
2021-04-05 12:20:00,66.8588,66.8588,66.7592,66.809,51432.67379277402,65.6445,65.6445,65.5467,65.5956,51432.6738
2021-04-05 12:25:00,66.8588,66.9583,66.809,66.9085,37436.971633368245,65.6445,65.7422,65.5956,65.6933,37436.9716
2021-04-05 12:30:00,66.9085,66.9583,66.809,66.9085,61044.16073393523,65.6933,65.7422,65.5956,65.6933,61044.1607
2021-04-05 12:35:00,66.9085,66.9583,66.809,66.8588,110862.63341364166,65.6933,65.7422,65.5956,65.6445,110862.6334
2021-04-05 12:40:00,66.8588,66.9085,66.809,66.9085,83178.36118814522,65.6445,65.6933,65.5956,65.6933,83178.3612
2021-04-05 12:45:00,66.9085,67.0081,66.8588,67.0081,68632.67363207704,65.6933,65.7911,65.6445,65.7911,68632.6736
2021-04-05 12:50:00,67.0081,67.0579,66.9085,66.9085,74490.48011033454,65.7911,65.84,65.6933,65.6933,74490.4801
2021-04-05 12:55:00,66.9085,66.9583,66.809,66.809,70186.01076589384,65.6933,65.7422,65.5956,65.5956,70186.0108
2021-04-05 13:00:00,66.809,66.8588,66.7592,66.809,37077.41215198559,65.5956,65.6445,65.5467,65.5956,37077.4122
2021-04-05 13:05:00,66.809,66.809,66.7094,66.7592,62257.22202335972,65.5956,65.5956,65.4978,65.5467,62257.222
2021-04-05 13:10:00,66.7592,66.809,66.6596,66.7094,51592.56728281904,65.5467,65.5956,65.4489,65.4978,51592.5673
2021-04-05 13:15:00,66.6596,66.7094,66.6098,66.7094,75770.43151556933,65.4489,65.4978,65.4,65.4978,75770.4315
2021-04-05 13:20:00,66.6596,66.7094,66.5601,66.6596,85823.03165288489,65.4489,65.4978,65.3512,65.4489,85823.0317
2021-04-05 13:25:00,66.6596,66.7094,66.6098,66.6098,42994.47563974471,65.4489,65.4978,65.4,65.4,42994.4756
2021-04-05 13:30:00,66.6098,66.7094,66.6098,66.7094,73745.44876036345,65.4,65.4978,65.4,65.4978,73745.4488
2021-04-05 13:35:00,66.6596,66.809,66.6596,66.7094,75371.09953289408,65.4489,65.5956,65.4489,65.4978,75371.0995
2021-04-05 13:40:00,66.7592,66.7592,66.6098,66.7094,70509.41342791957,65.5467,65.5467,65.4,65.4978,70509.4134
2021-04-05 13:45:00,66.7094,66.809,66.6596,66.809,69303.78437358512,65.4978,65.5956,65.4489,65.5956,69303.7844
2021-04-05 13:50:00,66.7592,66.809,66.7094,66.7592,23215.691095419053,65.5467,65.5956,65.4978,65.5467,23215.6911
2021-04-05 13:55:00,66.7592,66.809,66.7094,66.809,32943.68334339698,65.5467,65.5956,65.4978,65.5956,32943.6833
2021-04-05 14:00:00,66.809,66.809,66.6596,66.7094,78561.9388411418,65.5956,65.5956,65.4489,65.4978,78561.9388
2021-04-05 14:05:00,66.7094,66.809,66.7094,66.809,39293.624307345824,65.4978,65.5956,65.4978,65.5956,39293.6243
2021-04-05 14:10:00,66.809,66.9085,66.7592,66.9085,60332.2731350413,65.5956,65.6933,65.5467,65.6933,60332.2731
2021-04-05 14:15:00,66.9085,66.9583,66.809,66.9583,52703.18425073228,65.6933,65.7422,65.5956,65.7422,52703.1843
2021-04-05 14:20:00,66.9085,66.9583,66.8588,66.9085,45624.88424796025,65.6933,65.7422,65.6445,65.6933,45624.8842
2021-04-05 14:25:00,66.9085,66.9583,66.8588,66.9085,39227.33680519148,65.6933,65.7422,65.6445,65.6933,39227.3368
2021-04-05 14:30:00,66.9085,66.9583,66.809,66.9085,64662.2531242505,65.6933,65.7422,65.5956,65.6933,64662.2531
2021-04-05 14:35:00,66.9085,66.9583,66.8588,66.9085,41020.9159165131,65.6933,65.7422,65.6445,65.6933,41020.9159
2021-04-05 14:40:00,66.8588,66.9583,66.8588,66.9085,63919.833100121854,65.6445,65.7422,65.6445,65.6933,63919.8331
2021-04-05 14:45:00,66.9085,66.9583,66.9085,66.9583,24510.506970833903,65.6933,65.7422,65.6933,65.7422,24510.507
2021-04-05 14:50:00,66.9583,66.9583,66.809,66.8588,62683.67162055266,65.7422,65.7422,65.5956,65.6445,62683.6716
2021-04-05 14:55:00,66.8588,66.9085,66.809,66.8588,41568.08911611441,65.6445,65.6933,65.5956,65.6445,41568.0891
2021-04-05 15:00:00,66.8588,66.8588,66.7592,66.809,52512.75833545253,65.6445,65.6445,65.5467,65.5956,52512.7583
2021-04-05 15:05:00,66.7592,66.9085,66.7592,66.9085,85690.4566485762,65.5467,65.6933,65.5467,65.6933,85690.4566
2021-04-05 15:10:00,66.8588,67.0579,66.8588,67.0081,102277.39752856088,65.6445,65.84,65.6445,65.7911,102277.3975
2021-04-05 15:15:00,67.0579,67.0579,66.9085,66.9085,70898.50097844371,65.84,65.84,65.6933,65.6933,70898.501
2021-04-05 15:20:00,66.9583,66.9583,66.809,66.8588,50089.04621122734,65.7422,65.7422,65.5956,65.6445,50089.0462
2021-04-05 15:25:00,66.9085,66.9085,66.7094,66.8588,114431.5123553878,65.6933,65.6933,65.4978,65.6445,114431.5124
2021-04-05 15:30:00,66.8588,66.9085,66.809,66.809,84722.65911712279,65.6445,65.6933,65.5956,65.5956,84722.6591
2021-04-05 15:35:00,66.809,66.9085,66.7592,66.809,99049.59791608164,65.5956,65.6933,65.5467,65.5956,99049.5979
2021-04-05 15:40:00,66.8588,66.9583,66.7592,66.8588,156774.5626330521,65.6445,65.7422,65.5467,65.6445,156774.5626
2021-04-05 15:45:00,66.9085,66.9583,66.8588,66.9085,124077.75001737537,65.6933,65.7422,65.6445,65.6933,124077.75
2021-04-05 15:50:00,66.9085,66.9583,66.8588,66.9583,191173.95969800217,65.6933,65.7422,65.6445,65.7422,191173.9597
2021-04-05 15:55:00,66.9085,67.0579,66.8588,66.9583,574395.2671526946,65.6933,65.84,65.6445,65.7422,574395.2672
2021-04-06 09:30:00,67.0081,67.0081,66.5601,66.9085,358287.1630837268,65.7911,65.7911,65.3512,65.6933,358287.1631
2021-04-06 09:35:00,66.9085,67.2072,66.809,67.1575,138400.87226317986,65.6933,65.9866,65.5956,65.9378,138400.8723
2021-04-06 09:40:00,67.1575,67.2072,66.7592,66.8588,146040.00470842136,65.9378,65.9866,65.5467,65.6445,146040.0047
2021-04-06 09:45:00,66.8588,67.1575,66.809,67.1077,120595.6474420858,65.6445,65.9378,65.5956,65.8889,120595.6474
2021-04-06 09:50:00,67.0579,67.2072,67.0579,67.1077,121320.59167019196,65.84,65.9866,65.84,65.8889,121320.5917
2021-04-06 09:55:00,67.1077,67.1575,67.0081,67.0579,86251.48996226434,65.8889,65.9378,65.7911,65.84,86251.49
2021-04-06 10:00:00,67.0081,67.2072,67.0081,67.1575,120469.09857433662,65.7911,65.9866,65.7911,65.9378,120469.0986
2021-04-06 10:05:00,67.1575,67.2072,66.9583,67.0081,79260.97068204216,65.9378,65.9866,65.7422,65.7911,79260.9707
2021-04-06 10:10:00,67.0081,67.0579,66.9583,66.9583,71544.10107518328,65.7911,65.84,65.7422,65.7422,71544.1011
2021-04-06 10:15:00,67.0081,67.1575,66.9583,67.1575,102021.08585356407,65.7911,65.9378,65.7422,65.9378,102021.0859
2021-04-06 10:20:00,67.1575,67.1575,67.0081,67.0081,69424.50797599347,65.9378,65.9378,65.7911,65.7911,69424.508
2021-04-06 10:25:00,67.0081,67.1077,67.0081,67.0579,70331.64239941475,65.7911,65.8889,65.7911,65.84,70331.6424
2021-04-06 10:30:00,67.0579,67.1077,67.0081,67.1077,57100.25522697042,65.84,65.8889,65.7911,65.8889,57100.2552
2021-04-06 10:35:00,67.1077,67.1077,67.0081,67.0081,72791.10960055955,65.8889,65.8889,65.7911,65.7911,72791.1096
2021-04-06 10:40:00,67.0081,67.1077,66.9583,66.9583,95946.94107282104,65.7911,65.8889,65.7422,65.7422,95946.9411
2021-04-06 10:45:00,67.0081,67.0081,66.8588,66.9583,146384.90059084262,65.7911,65.7911,65.6445,65.7422,146384.9006
2021-04-06 10:50:00,66.9583,66.9583,66.7592,66.8588,138478.20768235993,65.7422,65.7422,65.5467,65.6445,138478.2077
2021-04-06 10:55:00,66.8588,67.0081,66.809,66.9583,221743.34523696176,65.6445,65.7911,65.5956,65.7422,221743.3452
2021-04-06 11:00:00,66.9085,66.9583,66.7592,66.809,122915.1074038319,65.6933,65.7422,65.5467,65.5956,122915.1074
2021-04-06 11:05:00,66.809,66.809,66.7592,66.809,62066.19349442402,65.5956,65.5956,65.5467,65.5956,62066.1935
2021-04-06 11:10:00,66.7592,66.9085,66.7592,66.8588,321979.2885703875,65.5467,65.6933,65.5467,65.6445,321979.2886
2021-04-06 11:15:00,66.8588,66.9085,66.7592,66.9085,109520.81367306282,65.6445,65.6933,65.5467,65.6933,109520.8137
2021-04-06 11:20:00,66.8588,66.9583,66.7592,66.8588,76879.03977129607,65.6445,65.7422,65.5467,65.6445,76879.0398
2021-04-06 11:25:00,66.8588,66.9085,66.7592,66.8588,67774.15004356897,65.6445,65.6933,65.5467,65.6445,67774.15
2021-04-06 11:30:00,66.809,66.9583,66.809,66.9583,79441.55390760807,65.5956,65.7422,65.5956,65.7422,79441.5539
2021-04-06 11:35:00,66.9583,67.0081,66.9085,66.9583,72465.29648391002,65.7422,65.7911,65.6933,65.7422,72465.2965
2021-04-06 11:40:00,67.0081,67.0579,66.8588,66.9085,84644.52021306813,65.7911,65.84,65.6445,65.6933,84644.5202
2021-04-06 11:45:00,66.9085,66.9583,66.8588,66.8588,41362.196116998646,65.6933,65.7422,65.6445,65.6445,41362.1961
2021-04-06 11:50:00,66.8588,66.9085,66.7592,66.9085,85734.04570302315,65.6445,65.6933,65.5467,65.6933,85734.0457
2021-04-06 11:55:00,66.8588,66.9583,66.8588,66.9085,56722.61733590931,65.6445,65.7422,65.6445,65.6933,56722.6173
2021-04-06 12:00:00,66.8588,66.9583,66.8588,66.9583,27672.019081158804,65.6445,65.7422,65.6445,65.7422,27672.0191
2021-04-06 12:05:00,66.9583,67.0081,66.8588,66.9085,80730.14277524479,65.7422,65.7911,65.6445,65.6933,80730.1428
2021-04-06 12:10:00,66.9085,66.9085,66.809,66.8588,48917.36439284465,65.6933,65.6933,65.5956,65.6445,48917.3644
2021-04-06 12:15:00,66.809,66.9085,66.809,66.8588,47902.76386744589,65.5956,65.6933,65.5956,65.6445,47902.7639
2021-04-06 12:20:00,66.9085,66.9085,66.809,66.9085,34945.36503723951,65.6933,65.6933,65.5956,65.6933,34945.365
2021-04-06 12:25:00,66.9085,66.9085,66.809,66.9085,38664.4956505355,65.6933,65.6933,65.5956,65.6933,38664.4957
2021-04-06 12:30:00,66.8588,66.9085,66.8588,66.9085,53279.88551947507,65.6445,65.6933,65.6445,65.6933,53279.8855
2021-04-06 12:35:00,66.9085,66.9085,66.809,66.8588,45744.80436549402,65.6933,65.6933,65.5956,65.6445,45744.8044
2021-04-06 12:40:00,66.8588,66.9085,66.7592,66.809,59107.15957249784,65.6445,65.6933,65.5467,65.5956,59107.1596
2021-04-06 12:45:00,66.809,66.809,66.7592,66.809,13936.846892341464,65.5956,65.5956,65.5467,65.5956,13936.8469
2021-04-06 12:50:00,66.809,66.8588,66.7592,66.809,44655.88148919494,65.5956,65.6445,65.5467,65.5956,44655.8815
2021-04-06 12:55:00,66.8588,66.8588,66.7592,66.809,44106.29783496983,65.6445,65.6445,65.5467,65.5956,44106.2978
2021-04-06 13:00:00,66.809,66.8588,66.7094,66.809,52646.13682463581,65.5956,65.6445,65.4978,65.5956,52646.1368
2021-04-06 13:05:00,66.809,66.8588,66.7094,66.7094,95597.42515237088,65.5956,65.6445,65.4978,65.4978,95597.4252
2021-04-06 13:10:00,66.7592,66.8588,66.7094,66.7592,68241.17562692912,65.5467,65.6445,65.4978,65.5467,68241.1756
2021-04-06 13:15:00,66.809,66.8588,66.7592,66.809,40049.90444556129,65.5956,65.6445,65.5467,65.5956,40049.9044
2021-04-06 13:20:00,66.8588,66.9085,66.7592,66.7592,44493.97928696342,65.6445,65.6933,65.5467,65.5467,44493.9793
2021-04-06 13:25:00,66.809,66.809,66.7094,66.7592,44300.13856096663,65.5956,65.5956,65.4978,65.5467,44300.1386
2021-04-06 13:30:00,66.7592,66.809,66.7094,66.809,44766.96327310813,65.5467,65.5956,65.4978,65.5956,44766.9633
2021-04-06 13:35:00,66.7592,66.809,66.7592,66.809,25770.572125422383,65.5467,65.5956,65.5467,65.5956,25770.5721
2021-04-06 13:40:00,66.7592,66.8588,66.7592,66.8588,49420.14505312441,65.5467,65.6445,65.5467,65.6445,49420.1451
2021-04-06 13:45:00,66.8588,66.9085,66.809,66.9085,68311.2796822378,65.6445,65.6933,65.5956,65.6933,68311.2797
2021-04-06 13:50:00,66.8588,67.0081,66.8588,66.9583,111125.97558129118,65.6445,65.7911,65.6445,65.7422,111125.9756
2021-04-06 13:55:00,66.9085,67.0081,66.9085,67.0081,85543.6197877434,65.6933,65.7911,65.6933,65.7911,85543.6198
2021-04-06 14:00:00,66.9583,67.1077,66.9583,67.0579,89689.60174066963,65.7422,65.8889,65.7422,65.84,89689.6017
2021-04-06 14:05:00,67.0579,67.1077,66.9583,67.0081,60520.08772447861,65.84,65.8889,65.7422,65.7911,60520.0877
2021-04-06 14:10:00,67.0081,67.0579,66.9583,67.0081,32222.354797226533,65.7911,65.84,65.7422,65.7911,32222.3548
2021-04-06 14:15:00,67.0081,67.1077,67.0081,67.1077,81574.2036360101,65.7911,65.8889,65.7911,65.8889,81574.2036
2021-04-06 14:20:00,67.0579,67.1575,67.0579,67.1575,86785.20479021613,65.84,65.9378,65.84,65.9378,86785.2048
2021-04-06 14:25:00,67.1575,67.1575,67.0579,67.1575,59973.7180097519,65.9378,65.9378,65.84,65.9378,59973.718
2021-04-06 14:30:00,67.1575,67.2072,67.1077,67.1077,84113.61758217742,65.9378,65.9866,65.8889,65.8889,84113.6176
2021-04-06 14:35:00,67.1077,67.1575,67.0579,67.0579,58691.35614989332,65.8889,65.9378,65.84,65.84,58691.3561
2021-04-06 14:40:00,67.1077,67.1077,67.0579,67.1077,32164.50388625547,65.8889,65.8889,65.84,65.8889,32164.5039
2021-04-06 14:45:00,67.1077,67.1077,67.0579,67.1077,17950.454712177656,65.8889,65.8889,65.84,65.8889,17950.4547
2021-04-06 14:50:00,67.1077,67.1575,67.0081,67.0579,93969.1630539978,65.8889,65.9378,65.7911,65.84,93969.1631
2021-04-06 14:55:00,67.0081,67.1077,67.0081,67.0579,57403.9725095685,65.7911,65.8889,65.7911,65.84,57403.9725
2021-04-06 15:00:00,67.0579,67.1077,66.809,66.8588,154726.4796877015,65.84,65.8889,65.5956,65.6445,154726.4797
2021-04-06 15:05:00,66.9085,66.9583,66.8588,66.9085,40936.34913346165,65.6933,65.7422,65.6445,65.6933,40936.3491
2021-04-06 15:10:00,66.9085,66.9583,66.8588,66.9085,28330.87667832925,65.6933,65.7422,65.6445,65.6933,28330.8767
2021-04-06 15:15:00,66.9085,66.9085,66.7094,66.7094,121284.03310839777,65.6933,65.6933,65.4978,65.4978,121284.0331
2021-04-06 15:20:00,66.7592,66.7592,66.6098,66.6098,134125.12750300605,65.5467,65.5467,65.4,65.4,134125.1275
2021-04-06 15:25:00,66.6098,66.6596,66.6098,66.6098,24108.1619198789,65.4,65.4489,65.4,65.4,24108.1619
2021-04-06 15:30:00,66.6098,66.7592,66.6098,66.7592,110951.01674984743,65.4,65.5467,65.4,65.5467,110951.0167
2021-04-06 15:35:00,66.7094,66.809,66.7094,66.7592,97021.80296381464,65.4978,65.5956,65.4978,65.5467,97021.803
2021-04-06 15:40:00,66.7592,66.7592,66.6596,66.6596,57278.02625547525,65.5467,65.5467,65.4489,65.4489,57278.0263
2021-04-06 15:45:00,66.6596,66.809,66.6596,66.809,102870.36936601427,65.4489,65.5956,65.4489,65.5956,102870.3694
2021-04-06 15:50:00,66.809,66.809,66.6596,66.7094,142639.85759034083,65.5956,65.5956,65.4489,65.4978,142639.8576
2021-04-06 15:55:00,66.7094,66.7592,66.6596,66.7094,265827.14549544285,65.4978,65.5467,65.4489,65.4978,265827.1455
2021-04-07 09:30:00,66.7094,67.1575,66.6596,67.0579,216220.99369384896,65.4978,65.9378,65.4489,65.84,216220.9937
2021-04-07 09:35:00,67.1077,67.3566,66.9583,67.257,222932.90459380424,65.8889,66.1333,65.7422,66.0355,222932.9046
2021-04-07 09:40:00,67.257,67.257,66.9085,66.9583,187714.55557042,66.0355,66.0355,65.6933,65.7422,187714.5556
2021-04-07 09:45:00,66.9583,67.1077,66.8588,66.9583,74018.43274650816,65.7422,65.8889,65.6445,65.7422,74018.4327
2021-04-07 09:50:00,66.9583,67.0579,66.809,66.9085,96771.718296596,65.7422,65.84,65.5956,65.6933,96771.7183
2021-04-07 09:55:00,66.9583,67.0081,66.7094,66.809,233277.1697405989,65.7422,65.7911,65.4978,65.5956,233277.1697
2021-04-07 10:00:00,66.809,66.9583,66.6596,66.9085,255378.0255725131,65.5956,65.7422,65.4489,65.6933,255378.0256
2021-04-07 10:05:00,66.9085,66.9583,66.7094,66.809,95134.0152509464,65.6933,65.7422,65.4978,65.5956,95134.0153
2021-04-07 10:10:00,66.809,66.8588,66.6596,66.7592,107073.80048747428,65.5956,65.6445,65.4489,65.5467,107073.8005
2021-04-07 10:15:00,66.7094,66.8588,66.7094,66.809,86733.5808870232,65.4978,65.6445,65.4978,65.5956,86733.5809
2021-04-07 10:20:00,66.809,66.9085,66.7592,66.8588,54925.22167143334,65.5956,65.6933,65.5467,65.6445,54925.2217
2021-04-07 10:25:00,66.8588,66.9583,66.809,66.9583,43049.31348243602,65.6445,65.7422,65.5956,65.7422,43049.3135
2021-04-07 10:30:00,66.9583,67.0081,66.7094,66.809,228156.5606347852,65.7422,65.7911,65.4978,65.5956,228156.5606
2021-04-07 10:35:00,66.809,66.809,66.6596,66.7094,100060.38188832604,65.5956,65.5956,65.4489,65.4978,100060.3819
2021-04-07 10:40:00,66.7094,66.8588,66.5601,66.6098,201475.64014644315,65.4978,65.6445,65.3512,65.4,201475.6401
2021-04-07 10:45:00,66.6098,66.7094,66.5601,66.7094,60287.27798206381,65.4,65.4978,65.3512,65.4978,60287.278
2021-04-07 10:50:00,66.7094,66.7592,66.5103,66.5103,126434.57202579026,65.4978,65.5467,65.3023,65.3023,126434.572
2021-04-07 10:55:00,66.5103,66.5601,66.3609,66.4605,166979.62402532264,65.3023,65.3512,65.1557,65.2534,166979.624
2021-04-07 11:00:00,66.4605,66.5103,66.3111,66.4605,119016.59879228187,65.2534,65.3023,65.1068,65.2534,119016.5988
2021-04-07 11:05:00,66.4605,66.4605,66.1618,66.2614,230576.45620585608,65.2534,65.2534,64.9602,65.058,230576.4562
2021-04-07 11:10:00,66.2614,66.3111,66.2116,66.2116,74993.6625130516,65.058,65.1068,65.0091,65.0091,74993.6625
2021-04-07 11:15:00,66.2116,66.2614,66.0622,66.112,103663.20806602396,65.0091,65.058,64.8624,64.9113,103663.2081
2021-04-07 11:20:00,66.112,66.3111,66.0124,66.2614,211681.9067660256,64.9113,65.1068,64.8135,65.058,211681.9068
2021-04-07 11:25:00,66.2614,66.3111,66.112,66.2614,98735.03358767647,65.058,65.1068,64.9113,65.058,98735.0336
2021-04-07 11:30:00,66.2614,66.2614,66.112,66.1618,96216.911990686,65.058,65.058,64.9113,64.9602,96216.912
2021-04-07 11:35:00,66.2116,66.3111,66.1618,66.3111,96311.92407710724,65.0091,65.1068,64.9602,65.1068,96311.9241
2021-04-07 11:40:00,66.2614,66.3111,66.1618,66.2614,96175.33164842556,65.058,65.1068,64.9602,65.058,96175.3316
2021-04-07 11:45:00,66.2614,66.3111,66.2116,66.3111,46769.64932304391,65.058,65.1068,65.0091,65.1068,46769.6493
2021-04-07 11:50:00,66.3111,66.3609,66.1618,66.2116,69903.1840900353,65.1068,65.1557,64.9602,65.0091,69903.1841
2021-04-07 11:55:00,66.2116,66.2614,66.112,66.2614,52202.41230263901,65.0091,65.058,64.9113,65.058,52202.4123
2021-04-07 12:00:00,66.2116,66.2614,66.1618,66.1618,59947.60475132746,65.0091,65.058,64.9602,64.9602,59947.6048
2021-04-07 12:05:00,66.1618,66.2614,66.1618,66.2614,42879.77817389582,64.9602,65.058,64.9602,65.058,42879.7782
2021-04-07 12:10:00,66.2116,66.2614,66.112,66.1618,53157.55494731751,65.0091,65.058,64.9113,64.9602,53157.5549
2021-04-07 12:15:00,66.1618,66.2116,66.0124,66.112,75220.04437646962,64.9602,65.0091,64.8135,64.9113,75220.0444
2021-04-07 12:20:00,66.112,66.2614,66.0622,66.2116,87475.59916871456,64.9113,65.058,64.8624,65.0091,87475.5992
2021-04-07 12:25:00,66.2116,66.2116,66.112,66.1618,56572.36566435946,65.0091,65.0091,64.9113,64.9602,56572.3657
2021-04-07 12:30:00,66.1618,66.3111,66.1618,66.3111,37732.65406722035,64.9602,65.1068,64.9602,65.1068,37732.6541
2021-04-07 12:35:00,66.3111,66.3609,66.2614,66.3111,35902.31552288586,65.1068,65.1557,65.058,65.1068,35902.3155
2021-04-07 12:40:00,66.3111,66.4605,66.3111,66.4107,45899.07346141686,65.1068,65.2534,65.1068,65.2046,45899.0735
2021-04-07 12:45:00,66.4107,66.4605,66.3609,66.4107,125687.53196363267,65.2046,65.2534,65.1557,65.2046,125687.532
2021-04-07 12:50:00,66.4605,66.5601,66.4107,66.5103,73426.66613636665,65.2534,65.3512,65.2046,65.3023,73426.6661
2021-04-07 12:55:00,66.5103,66.6098,66.3111,66.3609,144633.30356421875,65.3023,65.4,65.1068,65.1557,144633.3036
2021-04-07 13:00:00,66.3609,66.5601,66.3111,66.4605,81276.5124899715,65.1557,65.3512,65.1068,65.2534,81276.5125
2021-04-07 13:05:00,66.5103,66.5601,66.4107,66.4605,56269.45186663597,65.3023,65.3512,65.2046,65.2534,56269.4519
2021-04-07 13:10:00,66.4605,66.5601,66.4107,66.5103,56530.38357966171,65.2534,65.3512,65.2046,65.3023,56530.3836
2021-04-07 13:15:00,66.5103,66.5103,66.4107,66.4605,57861.15540321483,65.3023,65.3023,65.2046,65.2534,57861.1554
2021-04-07 13:20:00,66.4605,66.5103,66.3609,66.4605,85723.39952843473,65.2534,65.3023,65.1557,65.2534,85723.3995
2021-04-07 13:25:00,66.4605,66.5103,66.4107,66.5103,47357.398508812425,65.2534,65.3023,65.2046,65.3023,47357.3985
2021-04-07 13:30:00,66.4605,66.5103,66.3609,66.3609,81379.35855392006,65.2534,65.3023,65.1557,65.1557,81379.3586
2021-04-07 13:35:00,66.3609,66.4107,66.3111,66.3609,53858.39462918571,65.1557,65.2046,65.1068,65.1557,53858.3946
2021-04-07 13:40:00,66.4107,66.5103,66.3609,66.4605,80420.39935608722,65.2046,65.3023,65.1557,65.2534,80420.3994
2021-04-07 13:45:00,66.4605,66.4605,66.3609,66.4107,52860.26554371621,65.2534,65.2534,65.1557,65.2046,52860.2655
2021-04-07 13:50:00,66.4107,66.4605,66.3609,66.3609,43179.07628968362,65.2046,65.2534,65.1557,65.1557,43179.0763
2021-04-07 13:55:00,66.4107,66.4107,66.3111,66.3111,51466.42015750714,65.2046,65.2046,65.1068,65.1068,51466.4202
2021-04-07 14:00:00,66.3111,66.4107,66.3111,66.3609,58826.94422248175,65.1068,65.2046,65.1068,65.1557,58826.9442
2021-04-07 14:05:00,66.4107,66.4605,66.3111,66.4107,49828.5162406389,65.2046,65.2534,65.1068,65.2046,49828.5162
2021-04-07 14:10:00,66.4107,66.4605,66.3609,66.4107,48005.20818895715,65.2046,65.2534,65.1557,65.2046,48005.2082
2021-04-07 14:15:00,66.4107,66.4107,66.2614,66.3609,35995.31889712059,65.2046,65.2046,65.058,65.1557,35995.3189
2021-04-07 14:20:00,66.3609,66.3609,66.2614,66.3111,56749.734950427,65.1557,65.1557,65.058,65.1068,56749.735
2021-04-07 14:25:00,66.3111,66.3111,66.2116,66.2614,64982.84358921515,65.1068,65.1068,65.0091,65.058,64982.8436
2021-04-07 14:30:00,66.2116,66.2614,66.1618,66.2614,51768.32959913738,65.0091,65.058,64.9602,65.058,51768.3296
2021-04-07 14:35:00,66.2614,66.2614,66.2116,66.2614,17320.522570492743,65.058,65.058,65.0091,65.058,17320.5226
2021-04-07 14:40:00,66.2614,66.3609,66.2116,66.2614,60338.50014281944,65.058,65.1557,65.0091,65.058,60338.5001
2021-04-07 14:45:00,66.2116,66.2614,66.1618,66.2116,53736.06405702815,65.0091,65.058,64.9602,65.0091,53736.0641
2021-04-07 14:50:00,66.2614,66.3111,66.1618,66.2116,76478.70343252756,65.058,65.1068,64.9602,65.0091,76478.7034
2021-04-07 14:55:00,66.2116,66.2614,66.1618,66.1618,58228.95060456211,65.0091,65.058,64.9602,64.9602,58228.9506
2021-04-07 15:00:00,66.1618,66.3111,66.1618,66.2614,99795.23187970868,64.9602,65.1068,64.9602,65.058,99795.2319
2021-04-07 15:05:00,66.3111,66.3609,66.2116,66.3609,61745.40215824072,65.1068,65.1557,65.0091,65.1557,61745.4022
2021-04-07 15:10:00,66.3111,66.3609,66.1618,66.1618,68555.73995533428,65.1068,65.1557,64.9602,64.9602,68555.74
2021-04-07 15:15:00,66.1618,66.2116,66.112,66.1618,37013.93684689234,64.9602,65.0091,64.9113,64.9602,37013.9368
2021-04-07 15:20:00,66.2116,66.3111,66.0622,66.3111,315843.47632551903,65.0091,65.1068,64.8624,65.1068,315843.4763
2021-04-07 15:25:00,66.3111,66.3609,66.2116,66.2614,62084.87451775842,65.1068,65.1557,65.0091,65.058,62084.8745
2021-04-07 15:30:00,66.2614,66.3111,66.1618,66.3111,59523.36473753966,65.058,65.1068,64.9602,65.1068,59523.3647
2021-04-07 15:35:00,66.3111,66.4605,66.2614,66.3609,113253.60352922697,65.1068,65.2534,65.058,65.1557,113253.6035
2021-04-07 15:40:00,66.4107,66.4605,66.3609,66.4605,63043.431973153965,65.2046,65.2534,65.1557,65.2534,63043.432
2021-04-07 15:45:00,66.4605,66.5601,66.4107,66.4605,109628.07890382166,65.2534,65.3512,65.2046,65.2534,109628.0789
2021-04-07 15:50:00,66.5103,66.5601,66.4605,66.5103,158561.11125172095,65.3023,65.3512,65.2534,65.3023,158561.1113
2021-04-07 15:55:00,66.4605,66.6596,66.4107,66.6596,373099.4067469429,65.2534,65.4489,65.2046,65.4489,373099.4067
2021-04-08 09:30:00,66.0124,66.2614,65.4648,65.4648,552060.3963510538,64.8135,65.058,64.2758,64.2758,552060.3964
2021-04-08 09:35:00,65.5146,65.8631,65.3155,65.7635,301249.1779345377,64.3247,64.6669,64.1292,64.5691,301249.1779
2021-04-08 09:40:00,65.7635,65.8133,65.5146,65.5644,147185.37239716097,64.5691,64.618,64.3247,64.3736,147185.3724
2021-04-08 09:45:00,65.5644,65.5644,65.1661,65.3653,222621.75507611613,64.3736,64.3736,63.9826,64.1781,222621.7551
2021-04-08 09:50:00,65.3653,65.6142,65.3155,65.415,113337.76856984112,64.1781,64.4225,64.1292,64.2269,113337.7686
2021-04-08 09:55:00,65.4648,65.5644,65.3155,65.5644,113854.20847298903,64.2758,64.3736,64.1292,64.3736,113854.2085
2021-04-08 10:00:00,65.5644,65.664,65.4648,65.5146,118079.3336860632,64.3736,64.4714,64.2758,64.3247,118079.3337
2021-04-08 10:05:00,65.5146,65.5146,65.2657,65.4648,171821.6247508695,64.3247,64.3247,64.0803,64.2758,171821.6248
2021-04-08 10:10:00,65.4648,65.4648,65.3155,65.415,71721.06861881352,64.2758,64.2758,64.1292,64.2269,71721.0686
2021-04-08 10:15:00,65.3653,65.664,65.3653,65.664,119304.04550616936,64.1781,64.4714,64.1781,64.4714,119304.0455
2021-04-08 10:20:00,65.664,65.664,65.5146,65.5644,47977.48796078351,64.4714,64.4714,64.3247,64.3736,47977.488
2021-04-08 10:25:00,65.5146,65.6142,65.415,65.6142,78525.7820217849,64.3247,64.4225,64.2269,64.4225,78525.782
2021-04-08 10:30:00,65.6142,65.6142,65.4648,65.4648,113017.17810487648,64.4225,64.4225,64.2758,64.2758,113017.1781
2021-04-08 10:35:00,65.4648,65.664,65.415,65.6142,90722.68241818417,64.2758,64.4714,64.2269,64.4225,90722.6824
2021-04-08 10:40:00,65.6142,65.8631,65.6142,65.8631,139185.67611444357,64.4225,64.6669,64.4225,64.6669,139185.6761
2021-04-08 10:45:00,65.8133,65.8631,65.7137,65.7137,59194.13681017309,64.618,64.6669,64.5202,64.5202,59194.1368
2021-04-08 10:50:00,65.7137,65.8631,65.664,65.7635,71851.83578215436,64.5202,64.6669,64.4714,64.5691,71851.8358
2021-04-08 10:55:00,65.7635,65.8133,65.664,65.7137,43354.6377347833,64.5691,64.618,64.4714,64.5202,43354.6377
2021-04-08 11:00:00,65.7137,65.8133,65.6142,65.7137,135065.20480628582,64.5202,64.618,64.4225,64.5202,135065.2048
2021-04-08 11:05:00,65.7137,65.9129,65.6142,65.9129,148791.5386614826,64.5202,64.7158,64.4225,64.7158,148791.5387
2021-04-08 11:10:00,65.9129,66.112,65.8631,66.0124,380009.17579726793,64.7158,64.9113,64.6669,64.8135,380009.1758
2021-04-08 11:15:00,66.0124,66.1618,65.9627,66.112,136762.3657326557,64.8135,64.9602,64.7647,64.9113,136762.3657
2021-04-08 11:20:00,66.112,66.112,66.0124,66.112,116524.3895824972,64.9113,64.9113,64.8135,64.9113,116524.3896
2021-04-08 11:25:00,66.112,66.2116,66.0622,66.1618,154957.07984671116,64.9113,65.0091,64.8624,64.9602,154957.0798
2021-04-08 11:30:00,66.112,66.3609,66.112,66.2614,209102.11770490973,64.9113,65.1557,64.9113,65.058,209102.1177
2021-04-08 11:35:00,66.3111,66.4605,66.2614,66.4605,80257.29192654381,65.1068,65.2534,65.058,65.2534,80257.2919
2021-04-08 11:40:00,66.4605,66.6596,66.4107,66.4605,357673.3006395338,65.2534,65.4489,65.2046,65.2534,357673.3006
2021-04-08 11:45:00,66.5103,66.5601,66.3111,66.4107,142471.12576667522,65.3023,65.3512,65.1068,65.2046,142471.1258
2021-04-08 11:50:00,66.4605,66.6098,66.3609,66.5103,465767.7277889663,65.2534,65.4,65.1557,65.3023,465767.7278
2021-04-08 11:55:00,66.5601,66.6596,66.4605,66.4605,84105.98447586874,65.3512,65.4489,65.2534,65.2534,84105.9845
2021-04-08 12:00:00,66.5103,66.6098,66.4605,66.6098,41281.44588710154,65.3023,65.4,65.2534,65.4,41281.4459
2021-04-08 12:05:00,66.5601,66.6596,66.5601,66.5601,48241.03099965169,65.3512,65.4489,65.3512,65.3512,48241.031
2021-04-08 12:10:00,66.5601,66.7592,66.5601,66.7592,79460.63667337979,65.3512,65.5467,65.3512,65.5467,79460.6367
2021-04-08 12:15:00,66.7592,66.809,66.6596,66.7592,66875.65308254963,65.5467,65.5956,65.4489,65.5467,66875.6531
2021-04-08 12:20:00,66.7592,66.809,66.7094,66.7592,57839.26044038203,65.5467,65.5956,65.4978,65.5467,57839.2604
2021-04-08 12:25:00,66.7592,66.809,66.6098,66.7592,123869.4465636358,65.5467,65.5956,65.4,65.5467,123869.4466
2021-04-08 12:30:00,66.7592,66.809,66.6596,66.7094,62712.195333600896,65.5467,65.5956,65.4489,65.4978,62712.1953
2021-04-08 12:35:00,66.7094,66.7592,66.6596,66.7592,34942.75371139708,65.4978,65.5467,65.4489,65.5467,34942.7537
2021-04-08 12:40:00,66.7592,66.9583,66.6596,66.9583,178566.8802731206,65.5467,65.7422,65.4489,65.7422,178566.8803
2021-04-08 12:45:00,66.9583,66.9583,66.7592,66.7592,124252.50797760046,65.7422,65.7422,65.5467,65.5467,124252.508
2021-04-08 12:50:00,66.7592,66.809,66.7094,66.7592,85902.17491303281,65.5467,65.5956,65.4978,65.5467,85902.1749
2021-04-08 12:55:00,66.809,66.809,66.7094,66.7094,67420.81756996445,65.5956,65.5956,65.4978,65.4978,67420.8176
2021-04-08 13:00:00,66.7592,66.809,66.7094,66.7592,47724.791967722405,65.5467,65.5956,65.4978,65.5467,47724.792
2021-04-08 13:05:00,66.7592,66.809,66.7094,66.7592,24601.09989044484,65.5467,65.5956,65.4978,65.5467,24601.0999
2021-04-08 13:10:00,66.809,66.809,66.6596,66.7094,40079.63338592142,65.5956,65.5956,65.4489,65.4978,40079.6334
2021-04-08 13:15:00,66.6596,66.8588,66.6098,66.809,118863.53492367094,65.4489,65.6445,65.4,65.5956,118863.5349
2021-04-08 13:20:00,66.8588,66.8588,66.7094,66.7094,39395.06427276383,65.6445,65.6445,65.4978,65.4978,39395.0643
2021-04-08 13:25:00,66.7094,66.7094,66.6098,66.7094,35894.07980292123,65.4978,65.4978,65.4,65.4978,35894.0798
2021-04-08 13:30:00,66.7094,66.7094,66.6098,66.6098,56430.9523264302,65.4978,65.4978,65.4,65.4,56430.9523
2021-04-08 13:35:00,66.6098,66.6596,66.4605,66.5103,95193.47313166667,65.4,65.4489,65.2534,65.3023,95193.4731
2021-04-08 13:40:00,66.5103,66.5601,66.4605,66.5601,49164.83773422086,65.3023,65.3512,65.2534,65.3512,49164.8377
2021-04-08 13:45:00,66.5103,66.6098,66.4605,66.6098,131440.0819233178,65.3023,65.4,65.2534,65.4,131440.0819
2021-04-08 13:50:00,66.5601,66.6098,66.4605,66.5103,52223.50378059721,65.3512,65.4,65.2534,65.3023,52223.5038
2021-04-08 13:55:00,66.5601,66.6098,66.5103,66.5601,49176.08652246524,65.3512,65.4,65.3023,65.3512,49176.0865
2021-04-08 14:00:00,66.5601,66.6596,66.5103,66.6098,61431.03870105421,65.3512,65.4489,65.3023,65.4,61431.0387
2021-04-08 14:05:00,66.6098,66.6098,66.5601,66.5601,20783.34150879193,65.4,65.4,65.3512,65.3512,20783.3415
2021-04-08 14:10:00,66.6098,66.6098,66.5103,66.5103,59100.73169350105,65.4,65.4,65.3023,65.3023,59100.7317
2021-04-08 14:15:00,66.5601,66.5601,66.4605,66.5103,45101.01210972229,65.3512,65.3512,65.2534,65.3023,45101.0121
2021-04-08 14:20:00,66.5103,66.5601,66.4605,66.5103,52973.35603981589,65.3023,65.3512,65.2534,65.3023,52973.356
2021-04-08 14:25:00,66.5103,66.5103,66.3609,66.3609,61249.2502481764,65.3023,65.3023,65.1557,65.1557,61249.2502
2021-04-08 14:30:00,66.4107,66.5103,66.3609,66.4605,81167.84116068212,65.2046,65.3023,65.1557,65.2534,81167.8412
2021-04-08 14:35:00,66.4605,66.5601,66.4107,66.5601,36029.26613307237,65.2534,65.3512,65.2046,65.3512,36029.2661
2021-04-08 14:40:00,66.5601,66.6098,66.5103,66.6098,58330.79231241742,65.3512,65.4,65.3023,65.4,58330.7923
2021-04-08 14:45:00,66.6098,66.7094,66.5601,66.7094,53764.78864129503,65.4,65.4978,65.3512,65.4978,53764.7886
2021-04-08 14:50:00,66.7094,66.7592,66.6596,66.7592,63671.55627387104,65.4978,65.5467,65.4489,65.5467,63671.5563
2021-04-08 14:55:00,66.7592,67.0579,66.7094,66.9583,309546.7662345123,65.5467,65.84,65.4978,65.7422,309546.7662
2021-04-08 15:00:00,66.9583,67.0081,66.8588,66.9583,138693.54162875222,65.7422,65.7911,65.6445,65.7422,138693.5416
2021-04-08 15:05:00,66.9085,66.9583,66.8588,66.9583,100343.40943540324,65.6933,65.7422,65.6445,65.7422,100343.4094
2021-04-08 15:10:00,66.9583,67.0081,66.9085,66.9583,69010.31152313815,65.7422,65.7911,65.6933,65.7422,69010.3115
2021-04-08 15:15:00,67.0081,67.1077,66.9583,67.1077,77589.72214287809,65.7911,65.8889,65.7422,65.8889,77589.7221
2021-04-08 15:20:00,67.1077,67.1077,66.9583,67.1077,88208.37737434803,65.8889,65.8889,65.7422,65.8889,88208.3774
2021-04-08 15:25:00,67.1077,67.1575,67.0081,67.1077,119930.96457957452,65.8889,65.9378,65.7911,65.8889,119930.9646
2021-04-08 15:30:00,67.1575,67.1575,66.9085,67.0081,94331.13299000423,65.9378,65.9378,65.6933,65.7911,94331.133
2021-04-08 15:35:00,67.0081,67.1077,66.9583,67.1077,90632.08949857322,65.7911,65.8889,65.7422,65.8889,90632.0895
2021-04-08 15:40:00,67.1077,67.1575,67.0579,67.1077,123683.43981516636,65.8889,65.9378,65.84,65.8889,123683.4398
2021-04-08 15:45:00,67.0579,67.1575,67.0579,67.1077,115822.14380209846,65.84,65.9378,65.84,65.8889,115822.1438
2021-04-08 15:50:00,67.1077,67.2072,67.0579,67.1575,280470.65733499336,65.8889,65.9866,65.84,65.9378,280470.6573
2021-04-08 15:55:00,67.1575,67.2072,66.9085,66.9583,904542.1803445906,65.9378,65.9866,65.6933,65.7422,904542.1803
2021-04-09 09:30:00,67.2072,68.402,67.1575,68.2527,975702.818263372,65.9866,67.1597,65.9378,67.0131,975702.8183
2021-04-09 09:35:00,68.2527,68.5016,68.2029,68.4518,632362.8843017938,67.0131,67.2575,66.9642,67.2086,632362.8843
2021-04-09 09:40:00,68.4518,68.8501,68.2527,68.3025,505802.5668931289,67.2086,67.5996,67.0131,67.062,505802.5669
2021-04-09 09:45:00,68.3523,68.4518,68.0038,68.0038,350631.9609409933,67.1109,67.2086,66.7687,66.7687,350631.9609
2021-04-09 09:50:00,68.0536,68.402,68.0038,68.1531,522945.3184351168,66.8176,67.1597,66.7687,66.9153,522945.3184
2021-04-09 09:55:00,68.1531,68.1531,67.6553,67.7051,207011.2491899868,66.9153,66.9153,66.4265,66.4754,207011.2492
2021-04-09 10:00:00,67.6553,67.8046,67.5059,67.6055,203214.1805438548,66.4265,66.5731,66.2799,66.3777,203214.1805
2021-04-09 10:05:00,67.6055,67.6553,67.5059,67.6055,166445.7083261522,66.3777,66.4265,66.2799,66.3777,166445.7083
2021-04-09 10:10:00,67.6055,67.6055,67.3068,67.4064,211067.24083695805,66.3777,66.3777,66.0844,66.1822,211067.2408
2021-04-09 10:15:00,67.4064,67.4064,67.1077,67.2072,429747.2999895145,66.1822,66.1822,65.8889,65.9866,429747.3
2021-04-09 10:20:00,67.257,67.257,67.0081,67.1575,187769.9960267673,66.0355,66.0355,65.7911,65.9378,187769.996
2021-04-09 10:25:00,67.2072,67.2072,66.9583,67.1077,120645.26263309224,65.9866,65.9866,65.7422,65.8889,120645.2626
2021-04-09 10:30:00,67.0579,67.1575,66.9583,67.0081,92694.23342922924,65.84,65.9378,65.7422,65.7911,92694.2334
2021-04-09 10:35:00,67.0081,67.257,66.9583,67.1077,263866.6424014235,65.7911,66.0355,65.7422,65.8889,263866.6424
2021-04-09 10:40:00,67.1077,67.1575,66.8588,66.9085,130162.54097270685,65.8889,65.9378,65.6445,65.6933,130162.541
2021-04-09 10:45:00,66.8588,67.1575,66.809,67.1575,139767.19829243395,65.6445,65.9378,65.5956,65.9378,139767.1983
2021-04-09 10:50:00,67.1575,67.2072,67.0081,67.2072,121610.85058114052,65.9378,65.9866,65.7911,65.9866,121610.8506
2021-04-09 10:55:00,67.2072,67.257,67.1077,67.1575,120329.8948198125,65.9866,66.0355,65.8889,65.9378,120329.8948
2021-04-09 11:00:00,67.1575,67.3068,67.1077,67.257,102577.70000044192,65.9378,66.0844,65.8889,66.0355,102577.7
2021-04-09 11:05:00,67.257,67.3566,67.2072,67.257,111338.29645940372,66.0355,66.1333,65.9866,66.0355,111338.2965
2021-04-09 11:10:00,67.257,67.257,67.2072,67.257,61533.08128012817,66.0355,66.0355,65.9866,66.0355,61533.0813
2021-04-09 11:15:00,67.257,67.3068,67.1077,67.1575,103492.26665895322,66.0355,66.0844,65.8889,65.9378,103492.2667
2021-04-09 11:20:00,67.1575,67.2072,66.9583,67.1575,146829.8303401513,65.9378,65.9866,65.7422,65.9378,146829.8303
2021-04-09 11:25:00,67.1575,67.3068,67.1077,67.2072,75363.26555536674,65.9378,66.0844,65.8889,65.9866,75363.2656
2021-04-09 11:30:00,67.2072,67.2072,67.1077,67.1575,85080.0090151003,65.9866,65.9866,65.8889,65.9378,85080.009
2021-04-09 11:35:00,67.1575,67.2072,67.1077,67.2072,69793.50840465266,65.9378,65.9866,65.8889,65.9866,69793.5084
2021-04-09 11:40:00,67.2072,67.257,67.1575,67.257,53550.25817977733,65.9866,66.0355,65.9378,66.0355,53550.2582
2021-04-09 11:45:00,67.2072,67.3566,67.2072,67.3068,65774.47706191293,65.9866,66.1333,65.9866,66.0844,65774.4771
2021-04-09 11:50:00,67.3566,67.4064,67.3068,67.3566,89483.50787033522,66.1333,66.1822,66.0844,66.1333,89483.5079
2021-04-09 11:55:00,67.3068,67.3566,67.2072,67.2072,60238.466275931976,66.0844,66.1333,65.9866,65.9866,60238.4663
2021-04-09 12:00:00,67.2072,67.3566,67.2072,67.3068,116302.82862832678,65.9866,66.1333,65.9866,66.0844,116302.8286
2021-04-09 12:05:00,67.3068,67.3566,67.257,67.3566,73383.47882435701,66.0844,66.1333,66.0355,66.1333,73383.4788
2021-04-09 12:10:00,67.3068,67.4562,67.3068,67.4064,123530.7776889927,66.0844,66.2311,66.0844,66.1822,123530.7777
2021-04-09 12:15:00,67.4064,67.4562,67.4064,67.4064,42706.22544098264,66.1822,66.2311,66.1822,66.1822,42706.2254
2021-04-09 12:20:00,67.4064,67.5059,67.3566,67.3566,88673.19337430302,66.1822,66.2799,66.1333,66.1333,88673.1934
2021-04-09 12:25:00,67.4064,67.4562,67.3566,67.4064,45694.78743205029,66.1822,66.2311,66.1333,66.1822,45694.7874
2021-04-09 12:30:00,67.4064,67.5059,67.3566,67.4064,61588.72260769409,66.1822,66.2799,66.1333,66.1822,61588.7226
2021-04-09 12:35:00,67.4064,67.5059,67.4064,67.5059,57413.815199282326,66.1822,66.2799,66.1822,66.2799,57413.8152
2021-04-09 12:40:00,67.4562,67.6055,67.4562,67.5557,112965.55420168354,66.2311,66.3777,66.2311,66.3288,112965.5542
2021-04-09 12:45:00,67.5557,67.6553,67.5557,67.5557,104413.6629388986,66.3288,66.4265,66.3288,66.3288,104413.6629
2021-04-09 12:50:00,67.5557,67.6055,67.4562,67.5059,134471.02774152052,66.3288,66.3777,66.2311,66.2799,134471.0277
2021-04-09 12:55:00,67.4562,67.5059,67.3566,67.4064,77263.90902622856,66.2311,66.2799,66.1333,66.1822,77263.909
2021-04-09 13:00:00,67.4562,67.4562,67.4064,67.4064,48474.04161328514,66.2311,66.2311,66.1822,66.1822,48474.0416
2021-04-09 13:05:00,67.4064,67.4562,67.257,67.4064,78858.22388864985,66.1822,66.2311,66.0355,66.1822,78858.2239
2021-04-09 13:10:00,67.4064,67.4562,67.3566,67.3566,51387.07602614058,66.1822,66.2311,66.1333,66.1333,51387.076
2021-04-09 13:15:00,67.3566,67.4064,67.257,67.3566,87867.29804508113,66.1333,66.1822,66.0355,66.1333,87867.298
2021-04-09 13:20:00,67.3068,67.4064,67.257,67.4064,58402.9050799126,66.0844,66.1822,66.0355,66.1822,58402.9051
2021-04-09 13:25:00,67.4064,67.4562,67.3068,67.4562,103794.97958545806,66.1822,66.2311,66.0844,66.2311,103794.9796
2021-04-09 13:30:00,67.4562,67.4562,67.3068,67.3068,55698.37499201537,66.2311,66.2311,66.0844,66.0844,55698.375
2021-04-09 13:35:00,67.3068,67.4562,67.3068,67.4064,54081.16081066803,66.0844,66.2311,66.0844,66.1822,54081.1608
2021-04-09 13:40:00,67.4064,67.4562,67.3068,67.3068,49203.00326576427,66.1822,66.2311,66.0844,66.0844,49203.0033
2021-04-09 13:45:00,67.3068,67.4064,67.3068,67.4064,33471.77377722659,66.0844,66.1822,66.0844,66.1822,33471.7738
2021-04-09 13:50:00,67.3566,67.4562,67.3068,67.4064,72877.08248214154,66.1333,66.2311,66.0844,66.1822,72877.0825
2021-04-09 13:55:00,67.4064,67.4562,67.3566,67.4064,56039.45432128227,66.1822,66.2311,66.1333,66.1822,56039.4543
2021-04-09 14:00:00,67.3566,67.4562,67.3068,67.4064,70967.60067765914,66.1333,66.2311,66.0844,66.1822,70967.6007
2021-04-09 14:05:00,67.4064,67.4562,67.3566,67.4064,67619.68007642748,66.1822,66.2311,66.1333,66.1822,67619.6801
2021-04-09 14:10:00,67.4064,67.8046,67.4064,67.8046,299545.7900003897,66.1822,66.5731,66.1822,66.5731,299545.79
2021-04-09 14:15:00,67.8046,67.8046,67.6553,67.7051,66983.72179818308,66.5731,66.5731,66.4265,66.4754,66983.7218
2021-04-09 14:20:00,67.7051,67.7051,67.4562,67.5059,163067.2552996858,66.4754,66.4754,66.2311,66.2799,163067.2553
2021-04-09 14:25:00,67.5059,67.6055,67.4562,67.5557,62114.60345811855,66.2799,66.3777,66.2311,66.3288,62114.6035
2021-04-09 14:30:00,67.5059,67.5557,67.3566,67.4562,64955.72597469746,66.2799,66.3288,66.1333,66.2311,64955.726
2021-04-09 14:35:00,67.4064,67.5059,67.4064,67.4562,50354.99970471931,66.1822,66.2799,66.1822,66.2311,50354.9997
2021-04-09 14:40:00,67.5059,67.6055,67.4562,67.6055,92831.0267291296,66.2799,66.3777,66.2311,66.3777,92831.0267
2021-04-09 14:45:00,67.6055,67.6055,67.5059,67.5557,50983.927490310976,66.3777,66.3777,66.2799,66.3288,50983.9275
2021-04-09 14:50:00,67.5557,67.6055,67.4562,67.5059,68910.27765625069,66.3288,66.3777,66.2311,66.2799,68910.2777
2021-04-09 14:55:00,67.5059,67.5557,67.4562,67.5557,78283.3304608749,66.2799,66.3288,66.2311,66.3288,78283.3305
2021-04-09 15:00:00,67.5059,67.6553,67.4562,67.5557,143096.4378703312,66.2799,66.4265,66.2311,66.3288,143096.4379
2021-04-09 15:05:00,67.5557,67.6055,67.4562,67.4562,84573.4118016662,66.3288,66.3777,66.2311,66.2311,84573.4118
2021-04-09 15:10:00,67.5059,67.5059,67.4064,67.4064,61005.19171751722,66.2799,66.2799,66.1822,66.1822,61005.1917
2021-04-09 15:15:00,67.4064,67.5059,67.4064,67.4064,77850.85472712248,66.1822,66.2799,66.1822,66.1822,77850.8547
2021-04-09 15:20:00,67.4064,67.5557,67.4064,67.5059,71944.63828517044,66.1822,66.3288,66.1822,66.2799,71944.6383
2021-04-09 15:25:00,67.5059,67.6553,67.5059,67.6553,168623.754949969,66.2799,66.4265,66.2799,66.4265,168623.7549
2021-04-09 15:30:00,67.6553,67.7051,67.5557,67.6055,159762.72288168245,66.4265,66.4754,66.3288,66.3777,159762.7229
2021-04-09 15:35:00,67.6055,67.6553,67.5557,67.5557,94700.73603231936,66.3777,66.4265,66.3288,66.3288,94700.736
2021-04-09 15:40:00,67.6055,67.6553,67.4562,67.5059,140512.832256061,66.3777,66.4265,66.2311,66.2799,140512.8323
2021-04-09 15:45:00,67.5059,67.5557,67.4562,67.5059,101306.18518639042,66.2799,66.3288,66.2311,66.2799,101306.1852
2021-04-09 15:50:00,67.5557,67.6553,67.5059,67.6055,291383.7897730035,66.3288,66.4265,66.2799,66.3777,291383.7898
2021-04-09 15:55:00,67.6055,67.7549,67.5557,67.7051,685629.7131920566,66.3777,66.5243,66.3288,66.4754,685629.7132
2021-04-12 09:30:00,67.7549,68.1033,67.5557,67.8046,441041.6860005215,66.5243,66.8664,66.3288,66.5731,441041.686
2021-04-12 09:35:00,67.7549,68.1033,67.7549,67.8046,146575.32650612236,66.5243,66.8664,66.5243,66.5731,146575.3265
2021-04-12 09:40:00,67.7549,68.0536,67.6055,67.954,155316.84019931246,66.5243,66.8176,66.3777,66.7198,155316.8402
2021-04-12 09:45:00,67.954,68.0038,67.6055,67.6553,147034.91985439247,66.7198,66.7687,66.3777,66.4265,147034.9199
2021-04-12 09:50:00,67.6553,67.7549,67.6055,67.6055,133273.03179349474,66.4265,66.5243,66.3777,66.3777,133273.0318
2021-04-12 09:55:00,67.6553,67.6553,67.257,67.4064,213942.71233192604,66.4265,66.4265,66.0355,66.1822,213942.7123
2021-04-12 10:00:00,67.3566,67.4562,67.257,67.4064,128117.27022441734,66.1333,66.2311,66.0355,66.1822,128117.2702
2021-04-12 10:05:00,67.4064,67.6055,67.3566,67.6055,101512.68079916212,66.1822,66.3777,66.1333,66.3777,101512.6808
2021-04-12 10:10:00,67.6055,67.6055,67.257,67.3566,134918.7696878903,66.3777,66.3777,66.0355,66.1333,134918.7697
2021-04-12 10:15:00,67.3566,67.5557,67.3068,67.5059,76318.60907126388,66.1333,66.3288,66.0844,66.2799,76318.6091
2021-04-12 10:20:00,67.5059,67.6055,67.4562,67.6055,80393.48261278818,66.2799,66.3777,66.2311,66.3777,80393.4826
2021-04-12 10:25:00,67.6055,67.6055,67.5059,67.6055,89303.12551598795,66.3777,66.3777,66.2799,66.3777,89303.1255
2021-04-12 10:30:00,67.6055,67.6553,67.3566,67.5059,114304.36087398264,66.3777,66.4265,66.1333,66.2799,114304.3609
2021-04-12 10:35:00,67.5059,67.6055,67.4562,67.6055,74755.83099017057,66.2799,66.3777,66.2311,66.3777,74755.831
2021-04-12 10:40:00,67.6055,67.6553,67.5557,67.6553,83582.91582250537,66.3777,66.4265,66.3288,66.4265,83582.9158
2021-04-12 10:45:00,67.6553,67.7051,67.5557,67.6055,74312.10646817376,66.4265,66.4754,66.3288,66.3777,74312.1065
2021-04-12 10:50:00,67.6055,67.6553,67.5059,67.5557,54605.233820124646,66.3777,66.4265,66.2799,66.3288,54605.2338
2021-04-12 10:55:00,67.5059,67.6055,67.4562,67.5557,113366.0914116707,66.2799,66.3777,66.2311,66.3288,113366.0914
2021-04-12 11:00:00,67.5557,67.5557,67.4562,67.5059,42238.39637274789,66.3288,66.3288,66.2311,66.2799,42238.3964
2021-04-12 11:05:00,67.4562,67.5059,67.3068,67.3068,110210.00282424934,66.2311,66.2799,66.0844,66.0844,110210.0028
2021-04-12 11:10:00,67.3566,67.4064,67.3068,67.3566,72625.59171639234,66.1333,66.1822,66.0844,66.1333,72625.5917
2021-04-12 11:15:00,67.3068,67.5557,67.3068,67.5557,65370.32416999008,66.0844,66.3288,66.0844,66.3288,65370.3242
2021-04-12 11:20:00,67.5557,67.6055,67.5059,67.6055,47388.5335477031,66.3288,66.3777,66.2799,66.3777,47388.5335
2021-04-12 11:25:00,67.5557,67.6055,67.4562,67.5557,73015.08100935377,66.3288,66.3777,66.2311,66.3288,73015.081
2021-04-12 11:30:00,67.5557,67.6055,67.5059,67.5059,39416.356621940686,66.3288,66.3777,66.2799,66.2799,39416.3566
2021-04-12 11:35:00,67.5059,67.6553,67.5059,67.6553,53893.54709244937,66.2799,66.4265,66.2799,66.4265,53893.5471
2021-04-12 11:40:00,67.6553,67.7051,67.5557,67.6055,115136.77120406627,66.4265,66.4754,66.3288,66.3777,115136.7712
2021-04-12 11:45:00,67.6553,67.7051,67.5557,67.6055,77171.50826564978,66.4265,66.4754,66.3288,66.3777,77171.5083
2021-04-12 11:50:00,67.6553,67.7549,67.6055,67.7051,165997.9663797824,66.4265,66.5243,66.3777,66.4754,165997.9664
2021-04-12 11:55:00,67.7051,67.7051,67.6553,67.6553,32775.554133387326,66.4754,66.4754,66.4265,66.4265,32775.5541
2021-04-12 12:00:00,67.7051,67.7051,67.6055,67.6553,44534.55527313062,66.4754,66.4754,66.3777,66.4265,44534.5553
2021-04-12 12:05:00,67.6055,67.6553,67.5059,67.5557,79434.52341495534,66.3777,66.4265,66.2799,66.3288,79434.5234
2021-04-12 12:10:00,67.5557,67.6553,67.5059,67.5557,74052.78172489723,66.3288,66.4265,66.2799,66.3288,74052.7817
2021-04-12 12:15:00,67.5557,67.6055,67.4562,67.6055,61672.88764830824,66.3288,66.3777,66.2311,66.3777,61672.8876
2021-04-12 12:20:00,67.6055,67.6055,67.4562,67.5059,96604.1917002423,66.3777,66.3777,66.2311,66.2799,96604.1917
2021-04-12 12:25:00,67.5059,67.5557,67.3566,67.5059,77448.10793373018,66.2799,66.3288,66.1333,66.2799,77448.1079
2021-04-12 12:30:00,67.4562,67.5557,67.4064,67.5557,70299.90474686812,66.2311,66.3288,66.1822,66.3288,70299.9047
2021-04-12 12:35:00,67.5059,67.5557,67.4562,67.4562,51491.328188619686,66.2799,66.3288,66.2311,66.2311,51491.3282
2021-04-12 12:40:00,67.5059,67.6055,67.4562,67.6055,43280.516255101626,66.2799,66.3777,66.2311,66.3777,43280.5163
2021-04-12 12:45:00,67.6055,67.6055,67.4562,67.5557,43233.914132374935,66.3777,66.3777,66.2311,66.3288,43233.9141
2021-04-12 12:50:00,67.5557,67.5557,67.4562,67.5059,18743.69515462464,66.3288,66.3288,66.2311,66.2799,18743.6952
2021-04-12 12:55:00,67.5059,67.5059,67.4562,67.5059,29614.64463671837,66.2799,66.2799,66.2311,66.2799,29614.6446
2021-04-12 13:00:00,67.5059,67.5059,67.3566,67.4064,63456.82494113469,66.2799,66.2799,66.1333,66.1822,63456.8249
2021-04-12 13:05:00,67.4064,67.4064,67.3566,67.4064,28509.04944927138,66.1822,66.1822,66.1333,66.1822,28509.0494
2021-04-12 13:10:00,67.4064,67.4064,67.3068,67.3566,38634.565838956725,66.1822,66.1822,66.0844,66.1333,38634.5658
2021-04-12 13:15:00,67.3068,67.3566,67.257,67.3566,65919.10433934059,66.0844,66.1333,66.0355,66.1333,65919.1043
2021-04-12 13:20:00,67.3068,67.3566,67.257,67.3068,55299.44475177741,66.0844,66.1333,66.0355,66.0844,55299.4448
2021-04-12 13:25:00,67.3068,67.3566,67.257,67.3068,63532.95513300286,66.0844,66.1333,66.0355,66.0844,63532.9551
2021-04-12 13:30:00,67.3068,67.3068,67.0579,67.2072,206563.50724361703,66.0844,66.0844,65.84,65.9866,206563.5072
2021-04-12 13:35:00,67.2072,67.2072,67.1077,67.2072,74850.4413341545,65.9866,65.9866,65.8889,65.9866,74850.4413
2021-04-12 13:40:00,67.2072,67.3068,67.1575,67.257,84729.68960977552,65.9866,66.0844,65.9378,66.0355,84729.6896
2021-04-12 13:45:00,67.257,67.3068,67.1575,67.3068,56941.76783545594,66.0355,66.0844,65.9378,66.0844,56941.7678
2021-04-12 13:50:00,67.257,67.3068,67.1575,67.2072,50637.022895703245,66.0355,66.0844,65.9378,65.9866,50637.0229
2021-04-12 13:55:00,67.2072,67.257,67.1575,67.2072,51860.73035971616,65.9866,66.0355,65.9378,65.9866,51860.7304
2021-04-12 14:00:00,67.2072,67.257,67.0579,67.1575,75344.18278959504,65.9866,66.0355,65.84,65.9378,75344.1828
2021-04-12 14:05:00,67.1575,67.2072,67.1575,67.2072,18843.126407856154,65.9378,65.9866,65.9378,65.9866,18843.1264
2021-04-12 14:10:00,67.1575,67.257,67.1575,67.257,46330.14309663874,65.9378,66.0355,65.9378,66.0355,46330.1431
2021-04-12 14:15:00,67.257,67.3068,67.2072,67.3068,43196.95382814342,66.0355,66.0844,65.9866,66.0844,43196.9538
2021-04-12 14:20:00,67.3068,67.4064,67.257,67.4064,60505.624996735845,66.0844,66.1822,66.0355,66.1822,60505.625
2021-04-12 14:25:00,67.4064,67.6055,67.3566,67.6055,123338.34306152644,66.1822,66.3777,66.1333,66.3777,123338.3431
2021-04-12 14:30:00,67.5557,67.6055,67.4562,67.5557,123049.89199154574,66.3288,66.3777,66.2311,66.3288,123049.892
2021-04-12 14:35:00,67.5557,67.5557,67.4064,67.5059,70738.40661718004,66.3288,66.3288,66.1822,66.2799,70738.4066
2021-04-12 14:40:00,67.5059,67.5059,67.3566,67.4064,96844.03193530985,66.2799,66.2799,66.1333,66.1822,96844.0319
2021-04-12 14:45:00,67.4064,67.4562,67.3566,67.3566,47212.369488947465,66.1822,66.2311,66.1333,66.1333,47212.3695
2021-04-12 14:50:00,67.3566,67.4064,67.3068,67.4064,44825.61766895379,66.1333,66.1822,66.0844,66.1822,44825.6177
2021-04-12 14:55:00,67.3566,67.4064,67.257,67.3068,76382.08437635713,66.1333,66.1822,66.0355,66.0844,76382.0844
2021-04-12 15:00:00,67.3068,67.3566,67.257,67.3566,73488.33360049206,66.0844,66.1333,66.0355,66.1333,73488.3336
2021-04-12 15:05:00,67.3566,67.5059,67.3068,67.4562,69133.24470895166,66.1333,66.2799,66.0844,66.2311,69133.2447
2021-04-12 15:10:00,67.4064,67.4562,67.3566,67.4064,62036.46455406389,66.1822,66.2311,66.1333,66.1822,62036.4646
2021-04-12 15:15:00,67.4064,67.4562,67.3566,67.4064,40076.01770398573,66.1822,66.2311,66.1333,66.1822,40076.0177
2021-04-12 15:20:00,67.4064,67.5557,67.4064,67.4562,113431.17368651315,66.1822,66.3288,66.1822,66.2311,113431.1737
2021-04-12 15:25:00,67.5059,67.6055,67.4064,67.6055,115586.92360505988,66.2799,66.3777,66.1822,66.3777,115586.9236
2021-04-12 15:30:00,67.6055,67.6055,67.5557,67.6055,42187.7768256482,66.3777,66.3777,66.3288,66.3777,42187.7768
2021-04-12 15:35:00,67.6055,67.6553,67.5557,67.6553,87490.26276767597,66.3777,66.4265,66.3288,66.4265,87490.2628
2021-04-12 15:40:00,67.6553,67.6553,67.5557,67.6055,184466.86970729448,66.4265,66.4265,66.3288,66.3777,184466.8697
2021-04-12 15:45:00,67.6055,67.6055,67.5557,67.6055,78267.0598921643,66.3777,66.3777,66.3288,66.3777,78267.0599
2021-04-12 15:50:00,67.5557,67.6553,67.5059,67.6055,224391.0287699812,66.3288,66.4265,66.2799,66.3777,224391.0288
2021-04-12 15:55:00,67.6055,67.7051,67.5059,67.7051,381332.3145145124,66.3777,66.4754,66.2799,66.4754,381332.3145
2021-04-13 09:30:00,67.257,67.4064,66.7094,66.8588,385042.6067941877,66.0355,66.1822,65.4978,65.6445,385042.6068
2021-04-13 09:35:00,66.809,66.8588,66.3609,66.5601,302778.6113933352,65.5956,65.6445,65.1557,65.3512,302778.6114
2021-04-13 09:40:00,66.5103,66.6098,66.2614,66.4107,204358.3430052825,65.3023,65.4,65.058,65.2046,204358.343
2021-04-13 09:45:00,66.3609,66.5103,66.2116,66.3111,202536.4410521313,65.1557,65.3023,65.0091,65.1068,202536.4411
2021-04-13 09:50:00,66.2614,66.3111,66.0622,66.0622,348756.225501244,65.058,65.1068,64.8624,64.8624,348756.2255
2021-04-13 09:55:00,66.112,66.4107,66.0124,66.3111,246636.9136217603,64.9113,65.2046,64.8135,65.1068,246636.9136
2021-04-13 10:00:00,66.3111,66.5103,66.2614,66.4107,173739.3422753165,65.1068,65.3023,65.058,65.2046,173739.3423
2021-04-13 10:05:00,66.4107,66.5103,66.2116,66.2614,219636.2061533282,65.2046,65.3023,65.0091,65.058,219636.2062
2021-04-13 10:10:00,66.3111,66.3609,66.112,66.1618,119672.4433211726,65.1068,65.1557,64.9113,64.9602,119672.4433
2021-04-13 10:15:00,66.1618,66.6596,66.1618,66.6596,251005.8626273875,64.9602,65.4489,64.9602,65.4489,251005.8626
2021-04-13 10:20:00,66.6596,66.8588,66.6098,66.7094,230852.45326028048,65.4489,65.6445,65.4,65.4978,230852.4533
2021-04-13 10:25:00,66.7094,66.809,66.6098,66.6098,107220.63734830708,65.4978,65.5956,65.4,65.4,107220.6373
2021-04-13 10:30:00,66.6098,66.7592,66.5601,66.7592,97028.0299715928,65.4,65.5467,65.3512,65.5467,97028.03
2021-04-13 10:35:00,66.7592,66.8588,66.7094,66.809,112183.56254748092,65.5467,65.6445,65.4978,65.5956,112183.5625
2021-04-13 10:40:00,66.7592,66.8588,66.7094,66.809,102565.4468561043,65.5467,65.6445,65.4978,65.5956,102565.4469
2021-04-13 10:45:00,66.809,66.9583,66.809,66.9085,85021.75636169194,65.5956,65.7422,65.5956,65.6933,85021.7564
2021-04-13 10:50:00,66.9085,67.1575,66.809,67.1575,206864.21145793537,65.6933,65.9378,65.5956,65.9378,206864.2115
2021-04-13 10:55:00,67.1575,67.1575,66.9583,67.1077,62180.890960272896,65.9378,65.9378,65.7422,65.8889,62180.891
2021-04-13 11:00:00,67.1077,67.257,67.0579,67.2072,123389.1634798448,65.8889,66.0355,65.84,65.9866,123389.1635
2021-04-13 11:05:00,67.2072,67.257,67.0081,67.0579,147528.46043861436,65.9866,66.0355,65.7911,65.84,147528.4604
2021-04-13 11:10:00,67.0081,67.1077,66.9583,67.0579,87076.26718603929,65.7911,65.8889,65.7422,65.84,87076.2672
2021-04-13 11:15:00,67.0579,67.2072,67.0081,67.0579,88703.92667075641,65.84,65.9866,65.7911,65.84,88703.9267
2021-04-13 11:20:00,67.0579,67.1077,66.8588,66.8588,141128.1007987845,65.84,65.8889,65.6445,65.6445,141128.1008
2021-04-13 11:25:00,66.8588,67.0081,66.8588,66.9583,121348.91451202154,65.6445,65.7911,65.6445,65.7422,121348.9145
2021-04-13 11:30:00,66.9583,67.1575,66.9085,67.1077,100459.71387100132,65.7422,65.9378,65.6933,65.8889,100459.7139
2021-04-13 11:35:00,67.1077,67.2072,67.0579,67.0579,78523.3715671611,65.8889,65.9866,65.84,65.84,78523.3716
2021-04-13 11:40:00,67.0579,67.1077,66.8588,66.9583,94805.18906601712,65.84,65.8889,65.6445,65.7422,94805.1891
2021-04-13 11:45:00,66.9583,66.9583,66.8588,66.9583,40663.766889754246,65.7422,65.7422,65.6445,65.7422,40663.7669
2021-04-13 11:50:00,66.9085,67.0579,66.8588,67.0081,87447.67806932227,65.6933,65.84,65.6445,65.7911,87447.6781
2021-04-13 11:55:00,67.0081,67.0081,66.809,66.8588,88401.61548668887,65.7911,65.7911,65.5956,65.6445,88401.6155
2021-04-13 12:00:00,66.8588,66.9583,66.809,66.8588,68878.94174614137,65.6445,65.7422,65.5956,65.6445,68878.9417
2021-04-13 12:05:00,66.809,66.9583,66.7592,66.8588,57490.14626236915,65.5956,65.7422,65.5467,65.6445,57490.1463
2021-04-13 12:10:00,66.9085,66.9085,66.7094,66.809,84041.70568590089,65.6933,65.6933,65.4978,65.5956,84041.7057
2021-04-13 12:15:00,66.809,66.809,66.7094,66.809,51699.43077114059,65.5956,65.5956,65.4978,65.5956,51699.4308
2021-04-13 12:20:00,66.809,66.8588,66.7592,66.809,61858.29178312176,65.5956,65.6445,65.5467,65.5956,61858.2918
2021-04-13 12:25:00,66.809,66.8588,66.7094,66.7592,49370.93160455528,65.5956,65.6445,65.4978,65.5467,49370.9316
2021-04-13 12:30:00,66.7592,66.809,66.6596,66.809,225518.7197914796,65.5467,65.5956,65.4489,65.5956,225518.7198
2021-04-13 12:35:00,66.809,66.809,66.7094,66.809,28571.31952705273,65.5956,65.5956,65.4978,65.5956,28571.3195
2021-04-13 12:40:00,66.809,66.809,66.7094,66.7094,38468.84708357087,65.5956,65.5956,65.4978,65.4978,38468.8471
2021-04-13 12:45:00,66.7592,66.809,66.7094,66.809,49361.08891484145,65.5467,65.5956,65.4978,65.5956,49361.0889
2021-04-13 12:50:00,66.809,66.9583,66.7094,66.9583,65461.31883203832,65.5956,65.7422,65.4978,65.7422,65461.3188
2021-04-13 12:55:00,66.9583,67.0081,66.7592,66.809,74450.10499538599,65.7422,65.7911,65.5467,65.5956,74450.105
2021-04-13 13:00:00,66.7592,66.809,66.7094,66.7592,41965.613257821824,65.5467,65.5956,65.4978,65.5467,41965.6133
2021-04-13 13:05:00,66.809,66.809,66.7094,66.7592,44515.47250735892,65.5956,65.5956,65.4978,65.5467,44515.4725
2021-04-13 13:10:00,66.7592,66.809,66.7094,66.809,49616.59710496365,65.5467,65.5956,65.4978,65.5956,49616.5971
2021-04-13 13:15:00,66.809,66.809,66.7094,66.809,38636.57455114322,65.5956,65.5956,65.4978,65.5956,38636.5746
2021-04-13 13:20:00,66.809,66.8588,66.7094,66.7592,60842.084287973805,65.5956,65.6445,65.4978,65.5467,60842.0843
2021-04-13 13:25:00,66.809,66.8588,66.7592,66.8588,30765.636719580165,65.5956,65.6445,65.5467,65.6445,30765.6367
2021-04-13 13:30:00,66.809,66.9583,66.809,66.9583,57098.84912843987,65.5956,65.7422,65.5956,65.7422,57098.8491
2021-04-13 13:35:00,66.9583,66.9583,66.7592,66.9085,65745.1498639901,65.7422,65.7422,65.5467,65.6933,65745.1499
2021-04-13 13:40:00,66.9085,67.0081,66.8588,66.9583,152523.12329033486,65.6933,65.7911,65.6445,65.7422,152523.1233
2021-04-13 13:45:00,66.9583,67.0081,66.809,66.8588,51408.97098897338,65.7422,65.7911,65.5956,65.6445,51408.971
2021-04-13 13:50:00,66.9085,67.0081,66.8588,66.9583,74449.10063929274,65.6933,65.7911,65.6445,65.7422,74449.1006
2021-04-13 13:55:00,66.9583,67.0081,66.9085,67.0081,20380.996457836933,65.7422,65.7911,65.6933,65.7911,20380.9965
2021-04-13 14:00:00,67.0081,67.1077,66.9583,67.1077,88348.1837425281,65.7911,65.8889,65.7422,65.8889,88348.1837
2021-04-13 14:05:00,67.1077,67.1575,67.0579,67.1575,30888.97164783097,65.8889,65.9378,65.84,65.9378,30888.9716
2021-04-13 14:10:00,67.1575,67.1575,67.0579,67.1077,33955.672542953296,65.9378,65.9378,65.84,65.8889,33955.6725
2021-04-13 14:15:00,67.1077,67.1575,67.0081,67.0579,63094.05152025365,65.8889,65.9378,65.7911,65.84,63094.0515
2021-04-13 14:20:00,67.0081,67.1077,67.0081,67.1077,64709.65873185179,65.7911,65.8889,65.7911,65.8889,64709.6587
2021-04-13 14:25:00,67.1077,67.2072,67.0579,67.1575,103451.690672786,65.8889,65.9866,65.84,65.9378,103451.6907
2021-04-13 14:30:00,67.2072,67.257,67.1575,67.2072,62680.25680983562,65.9866,66.0355,65.9378,65.9866,62680.2568
2021-04-13 14:35:00,67.257,67.257,67.1077,67.1077,59576.19386804449,66.0355,66.0355,65.8889,65.8889,59576.1939
2021-04-13 14:40:00,67.1575,67.257,67.0579,67.1077,105532.91736921376,65.9378,66.0355,65.84,65.8889,105532.9174
2021-04-13 14:45:00,67.1077,67.1077,67.0081,67.0081,69814.59988261086,65.8889,65.8889,65.7911,65.7911,69814.5999
2021-04-13 14:50:00,67.0081,67.0579,66.9583,67.0081,39925.76603243588,65.7911,65.84,65.7422,65.7911,39925.766
2021-04-13 14:55:00,67.0081,67.1575,66.9583,67.0081,99992.4874164225,65.7911,65.9378,65.7422,65.7911,99992.4874
2021-04-13 15:00:00,67.0081,67.257,67.0081,67.2072,86123.53499598459,65.7911,66.0355,65.7911,65.9866,86123.535
2021-04-13 15:05:00,67.257,67.3566,67.2072,67.3566,95643.8264038789,66.0355,66.1333,65.9866,66.1333,95643.8264
2021-04-13 15:10:00,67.3566,67.4064,67.3068,67.3566,109283.38389261908,66.1333,66.1822,66.0844,66.1333,109283.3839
2021-04-13 15:15:00,67.3566,67.4064,67.2072,67.3068,95922.63565536444,66.1333,66.1822,65.9866,66.0844,95922.6357
2021-04-13 15:20:00,67.257,67.3566,67.1575,67.2072,128797.42017076464,66.0355,66.1333,65.9378,65.9866,128797.4202
2021-04-13 15:25:00,67.257,67.3068,67.1575,67.257,119842.38037215007,66.0355,66.0844,65.9378,66.0355,119842.3804
2021-04-13 15:30:00,67.257,67.3566,67.2072,67.3068,224729.29590218692,66.0355,66.1333,65.9866,66.0844,224729.2959
2021-04-13 15:35:00,67.3068,67.3068,67.1077,67.1077,146132.40546900016,66.0844,66.0844,65.8889,65.8889,146132.4055
2021-04-13 15:40:00,67.1575,67.2072,67.0081,67.0579,194663.29363716312,65.9378,65.9866,65.7911,65.84,194663.2936
2021-04-13 15:45:00,67.0579,67.1077,66.9583,67.0081,137766.7218259033,65.84,65.8889,65.7422,65.7911,137766.7218
2021-04-13 15:50:00,67.0081,67.1575,66.9583,67.1077,242742.020692146,65.7911,65.9378,65.7422,65.8889,242742.0207
2021-04-13 15:55:00,67.1077,67.1077,66.8588,66.9085,435536.4085109939,65.8889,65.8889,65.6445,65.6933,435536.4085
2021-04-14 09:30:00,66.8588,67.6055,66.809,67.3566,344443.7213080573,65.6445,66.3777,65.5956,66.1333,344443.7213
2021-04-14 09:35:00,67.3566,67.5557,67.257,67.4064,165800.30910063128,66.1333,66.3288,66.0355,66.1822,165800.3091
2021-04-14 09:40:00,67.4562,67.7051,67.3068,67.6553,150895.66467683637,66.2311,66.4754,66.0844,66.4265,150895.6647
2021-04-14 09:45:00,67.6553,67.954,67.6553,67.8544,325161.4904162333,66.4265,66.7198,66.4265,66.622,325161.4904
2021-04-14 09:50:00,67.8544,68.1033,67.6055,67.6553,326945.82945149706,66.622,66.8664,66.3777,66.4265,326945.8295
2021-04-14 09:55:00,67.6553,67.8544,67.6055,67.8046,165846.308609702,66.4265,66.622,66.3777,66.5731,165846.3086
2021-04-14 10:00:00,67.8046,67.9042,67.6055,67.8544,202557.9342725268,66.5731,66.6709,66.3777,66.622,202557.9343
2021-04-14 10:05:00,67.8046,67.954,67.7549,67.8544,151393.4235566499,66.5731,66.7198,66.5243,66.622,151393.4236
2021-04-14 10:10:00,67.8046,67.954,67.7549,67.8544,119966.71965649416,66.5731,66.7198,66.5243,66.622,119966.7197
2021-04-14 10:15:00,67.8046,67.8544,67.5557,67.7549,127558.647365353,66.5731,66.622,66.3288,66.5243,127558.6474
2021-04-14 10:20:00,67.7051,67.7549,67.5557,67.6553,116160.00919186696,66.4754,66.5243,66.3288,66.4265,116160.0092
2021-04-14 10:25:00,67.6553,67.7051,67.5557,67.5557,73246.28378201938,66.4265,66.4754,66.3288,66.3288,73246.2838
2021-04-14 10:30:00,67.6055,67.7051,67.5557,67.6055,87153.60260521936,66.3777,66.4754,66.3288,66.3777,87153.6026
2021-04-14 10:35:00,67.6055,67.6553,67.5059,67.6055,114099.07048852282,66.3777,66.4265,66.2799,66.3777,114099.0705
2021-04-14 10:40:00,67.6553,67.8544,67.6055,67.8544,122015.20434428204,66.4265,66.622,66.3777,66.622,122015.2043
2021-04-14 10:45:00,67.8544,67.9042,67.7549,67.8544,145068.7923662509,66.622,66.6709,66.5243,66.622,145068.7924
2021-04-14 10:50:00,67.8544,68.0038,67.8046,67.954,112611.21737198578,66.622,66.7687,66.5731,66.7198,112611.2174
2021-04-14 10:55:00,67.954,67.954,67.8046,67.8544,95450.3874203194,66.7198,66.7198,66.5731,66.622,95450.3874
2021-04-14 11:00:00,67.8046,68.0038,67.8046,67.8544,125139.55527915676,66.5731,66.7687,66.5731,66.622,125139.5553
2021-04-14 11:05:00,67.8544,67.9042,67.8046,67.8544,128345.05818636592,66.622,66.6709,66.5731,66.622,128345.0582
2021-04-14 11:10:00,67.8544,67.954,67.8544,67.9042,63613.102749244026,66.622,66.7198,66.622,66.6709,63613.1027
2021-04-14 11:15:00,67.9042,67.954,67.8544,67.954,100002.73184857365,66.6709,66.7198,66.622,66.7198,100002.7318
2021-04-14 11:20:00,67.9042,68.0038,67.8544,67.954,130846.30660098982,66.6709,66.7687,66.622,66.7198,130846.3066
2021-04-14 11:25:00,67.954,68.0038,67.954,68.0038,35285.23913919451,66.7198,66.7687,66.7198,66.7687,35285.2391
2021-04-14 11:30:00,67.954,68.0038,67.954,68.0038,26805.862386342043,66.7198,66.7687,66.7198,66.7687,26805.8624
2021-04-14 11:35:00,67.954,68.0536,67.954,68.0038,141935.20135531828,66.7198,66.8176,66.7198,66.7687,141935.2014
2021-04-14 11:40:00,68.0536,68.1531,67.954,68.1531,734828.2972910106,66.8176,66.9153,66.7198,66.9153,734828.2973
2021-04-14 11:45:00,68.1531,68.3025,68.1033,68.3025,235232.2493117148,66.9153,67.062,66.8664,67.062,235232.2493
2021-04-14 11:50:00,68.2527,68.3523,68.2029,68.2527,153889.6501908076,67.0131,67.1109,66.9642,67.0131,153889.6502
2021-04-14 11:55:00,68.2527,68.402,68.1531,68.3025,160657.40328954742,67.0131,67.1597,66.9153,67.062,160657.4033
2021-04-14 12:00:00,68.3025,68.402,68.3025,68.402,78564.55016698425,67.062,67.1597,67.062,67.1597,78564.5502
2021-04-14 12:05:00,68.3523,68.402,68.3025,68.3523,84903.84495634466,67.1109,67.1597,67.062,67.1109,84903.845
2021-04-14 12:10:00,68.3025,68.402,68.3025,68.3523,154652.75995045714,67.062,67.1597,67.062,67.1109,154652.76
2021-04-14 12:15:00,68.3523,68.4518,68.3025,68.4518,400883.31109688943,67.1109,67.2086,67.062,67.2086,400883.3111
2021-04-14 12:20:00,68.4518,68.6012,68.402,68.4518,242363.17757377296,67.2086,67.3553,67.1597,67.2086,242363.1776
2021-04-14 12:25:00,68.4518,68.5016,68.402,68.4518,92356.76978189804,67.2086,67.2575,67.1597,67.2086,92356.7698
2021-04-14 12:30:00,68.4518,68.5514,68.4518,68.5016,83129.75035323204,67.2086,67.3064,67.2086,67.2575,83129.7504
2021-04-14 12:35:00,68.5016,68.5514,68.4518,68.5016,74181.74104727022,67.2575,67.3064,67.2086,67.2575,74181.741
2021-04-14 12:40:00,68.4518,68.5514,68.4518,68.5514,38923.61952259339,67.2086,67.3064,67.2086,67.3064,38923.6195
2021-04-14 12:45:00,68.5514,68.5514,68.5016,68.5016,108511.83754178624,67.3064,67.3064,67.2575,67.2575,108511.8375
2021-04-14 12:50:00,68.5016,68.5514,68.402,68.402,111496.18123726224,67.2575,67.3064,67.1597,67.1597,111496.1812
2021-04-14 12:55:00,68.4518,68.4518,68.3523,68.402,35883.63449955146,67.2086,67.2086,67.1109,67.1597,35883.6345
2021-04-14 13:00:00,68.3523,68.402,68.2527,68.3025,76908.96958287485,67.1109,67.1597,67.0131,67.062,76908.9696
2021-04-14 13:05:00,68.3523,68.4518,68.3025,68.4518,57462.82777663281,67.1109,67.2086,67.062,67.2086,57462.8278
2021-04-14 13:10:00,68.402,68.4518,68.402,68.402,68052.75842383587,67.1597,67.2086,67.1597,67.1597,68052.7584
2021-04-14 13:15:00,68.4518,68.6012,68.3523,68.5514,193910.42830966468,67.2086,67.3553,67.1109,67.3064,193910.4283
2021-04-14 13:20:00,68.6012,68.6012,68.5514,68.5514,50912.61820769039,67.3553,67.3553,67.3064,67.3064,50912.6182
2021-04-14 13:25:00,68.5514,68.6012,68.5016,68.5514,124578.72283668727,67.3064,67.3553,67.2575,67.3064,124578.7228
2021-04-14 13:30:00,68.6012,68.6012,68.5016,68.5016,123311.82806066472,67.3553,67.3553,67.2575,67.2575,123311.8281
2021-04-14 13:35:00,68.5514,68.5514,68.4518,68.5016,66312.81192789366,67.3064,67.3064,67.2086,67.2575,66312.8119
2021-04-14 13:40:00,68.4518,68.5514,68.4518,68.5514,94014.76082063124,67.2086,67.3064,67.2086,67.3064,94014.7608
2021-04-14 13:45:00,68.5514,68.651,68.5016,68.5514,155563.71092703272,67.3064,67.4042,67.2575,67.3064,155563.7109
2021-04-14 13:50:00,68.5514,68.651,68.4518,68.5514,320417.9165878247,67.3064,67.4042,67.2086,67.3064,320417.9166
2021-04-14 13:55:00,68.5514,68.6012,68.4518,68.5016,255032.1253339986,67.3064,67.3553,67.2086,67.2575,255032.1253
2021-04-14 14:00:00,68.5514,68.6012,68.4518,68.5514,161755.1644994671,67.3064,67.3553,67.2086,67.3064,161755.1645
2021-04-14 14:05:00,68.5514,68.6012,68.2527,68.3523,278982.0007335817,67.3064,67.3553,67.0131,67.1109,278982.0007
2021-04-14 14:10:00,68.3523,68.4518,68.1033,68.4518,395122.72628845833,67.1109,67.2086,66.8664,67.2086,395122.7263
2021-04-14 14:15:00,68.402,68.5016,68.2029,68.2527,132762.41715568764,67.1597,67.2575,66.9642,67.0131,132762.4172
2021-04-14 14:20:00,68.3025,68.4518,68.2527,68.4518,108117.92908201453,67.062,67.2086,67.0131,67.2086,108117.9291
2021-04-14 14:25:00,68.4518,68.5016,68.3523,68.402,117422.08305864196,67.2086,67.2575,67.1109,67.1597,117422.0831
2021-04-14 14:30:00,68.402,68.402,68.1531,68.1531,68404.68479890983,67.1597,67.1597,66.9153,66.9153,68404.6848
2021-04-14 14:35:00,68.2029,68.3523,68.1531,68.2527,76318.00645760795,66.9642,67.1109,66.9153,67.0131,76318.0065
2021-04-14 14:40:00,68.3025,68.402,68.2527,68.3523,63658.70051587746,67.062,67.1597,67.0131,67.1109,63658.7005
2021-04-14 14:45:00,68.3523,68.3523,68.2029,68.2029,66349.57136090653,67.1109,67.1109,66.9642,66.9642,66349.5714
2021-04-14 14:50:00,68.2527,68.2527,68.1033,68.1531,84194.56868329318,67.0131,67.0131,66.8664,66.9153,84194.5687
2021-04-14 14:55:00,68.1531,68.2029,68.0038,68.0038,62721.83715209607,66.9153,66.9642,66.7687,66.7687,62721.8372
2021-04-14 15:00:00,68.0038,68.1531,67.9042,68.1033,325158.67821917223,66.7687,66.9153,66.6709,66.8664,325158.6782
2021-04-14 15:05:00,68.0536,68.1033,67.9042,67.954,71908.68233703218,66.8176,66.8664,66.6709,66.7198,71908.6823
2021-04-14 15:10:00,68.0038,68.0536,67.9042,68.0038,59755.97360873581,66.7687,66.8176,66.6709,66.7687,59755.9736
2021-04-14 15:15:00,68.0038,68.2029,67.954,68.1033,212883.11665354972,66.7687,66.9642,66.7198,66.8664,212883.1167
2021-04-14 15:20:00,68.1033,68.2527,68.0536,68.2527,87343.6267780618,66.8664,67.0131,66.8176,67.0131,87343.6268
2021-04-14 15:25:00,68.2527,68.2527,68.1033,68.1531,191866.5636599057,67.0131,67.0131,66.8664,66.9153,191866.5637
2021-04-14 15:30:00,68.1033,68.3523,68.1033,68.2527,140996.12840813174,66.8664,67.1109,66.8664,67.0131,140996.1284
2021-04-14 15:35:00,68.2527,68.3025,68.1033,68.1531,111725.37529774135,67.0131,67.062,66.8664,66.9153,111725.3753
2021-04-14 15:40:00,68.1531,68.2029,68.0536,68.2029,123793.115500549,66.9153,66.9642,66.8176,66.9642,123793.1155
2021-04-14 15:45:00,68.2029,68.2527,68.0536,68.1531,147577.87475840215,66.9642,67.0131,66.8176,66.9153,147577.8748
2021-04-14 15:50:00,68.1033,68.2029,68.0536,68.1531,211799.61730015423,66.8664,66.9642,66.8176,66.9153,211799.6173
2021-04-14 15:55:00,68.1033,68.2029,68.0536,68.1531,449607.8391198305,66.8664,66.9642,66.8176,66.9153,449607.8391
2021-04-15 09:30:00,68.3523,68.4518,67.7051,67.954,433313.3667341996,67.1109,67.2086,66.4754,66.7198,433313.3667
2021-04-15 09:35:00,67.9042,68.0038,67.6553,67.7051,248208.3291652556,66.6709,66.7687,66.4265,66.4754,248208.3292
2021-04-15 09:40:00,67.6553,67.7051,67.3566,67.3566,206097.48601635013,66.4265,66.4754,66.1333,66.1333,206097.486
2021-04-15 09:45:00,67.4064,67.5059,67.2072,67.257,178658.87929126207,66.1822,66.2799,65.9866,66.0355,178658.8793
2021-04-15 09:50:00,67.3068,67.3068,67.0579,67.3068,190575.16259520795,66.0844,66.0844,65.84,66.0844,190575.1626
2021-04-15 09:55:00,67.257,67.6055,67.257,67.5557,212351.0087953472,66.0355,66.3777,66.0355,66.3288,212351.0088
2021-04-15 10:00:00,67.5557,67.6055,67.3566,67.4064,140443.33081440823,66.3288,66.3777,66.1333,66.1822,140443.3308
2021-04-15 10:05:00,67.4064,67.5059,67.3068,67.4562,129338.96897624376,66.1822,66.2799,66.0844,66.2311,129338.969
2021-04-15 10:10:00,67.4562,67.6553,67.3566,67.5557,194702.86526723707,66.2311,66.4265,66.1333,66.3288,194702.8653
2021-04-15 10:15:00,67.5557,67.5557,67.257,67.3566,138104.5872156718,66.3288,66.3288,66.0355,66.1333,138104.5872
2021-04-15 10:20:00,67.3566,67.4562,67.3068,67.4064,53071.78293695416,66.1333,66.2311,66.0844,66.1822,53071.7829
2021-04-15 10:25:00,67.4562,67.4562,67.3068,67.4562,84289.5807697144,66.2311,66.2311,66.0844,66.2311,84289.5808
2021-04-15 10:30:00,67.4562,67.6553,67.4064,67.6553,105292.27364927162,66.2311,66.4265,66.1822,66.4265,105292.2736
2021-04-15 10:35:00,67.6553,67.6553,67.5059,67.5059,82392.55298078827,66.4265,66.4265,66.2799,66.2799,82392.553
2021-04-15 10:40:00,67.5059,67.6553,67.4562,67.6055,73833.43035413194,66.2799,66.4265,66.2311,66.3777,73833.4304
2021-04-15 10:45:00,67.6553,67.7051,67.5557,67.6055,103232.13843080208,66.4265,66.4754,66.3288,66.3777,103232.1384
2021-04-15 10:50:00,67.6055,67.6553,67.4562,67.5557,69541.81676768481,66.3777,66.4265,66.2311,66.3288,69541.8168
2021-04-15 10:55:00,67.5059,67.6055,67.5059,67.6055,53681.82882799277,66.2799,66.3777,66.2799,66.3777,53681.8288
2021-04-15 11:00:00,67.6055,67.6553,67.5059,67.5059,82858.77507927382,66.3777,66.4265,66.2799,66.2799,82858.7751
2021-04-15 11:05:00,67.5557,67.6055,67.5059,67.5557,58895.642179259885,66.3288,66.3777,66.2799,66.3288,58895.6422
2021-04-15 11:10:00,67.6055,67.6055,67.4562,67.5557,91811.00268082728,66.3777,66.3777,66.2311,66.3288,91811.0027
2021-04-15 11:15:00,67.5557,67.5557,67.3566,67.4064,94978.94267014896,66.3288,66.3288,66.1333,66.1822,94978.9427
2021-04-15 11:20:00,67.4064,67.4064,67.3068,67.4064,88048.483884303,66.1822,66.1822,66.0844,66.1822,88048.4839
2021-04-15 11:25:00,67.4064,67.4064,67.3068,67.3566,45745.20610793132,66.1822,66.1822,66.0844,66.1333,45745.2061
2021-04-15 11:30:00,67.3566,67.4562,67.3068,67.4064,71614.60687292927,66.1333,66.2311,66.0844,66.1822,71614.6069
2021-04-15 11:35:00,67.4064,67.5557,67.4064,67.5059,57805.71494686756,66.1822,66.3288,66.1822,66.2799,57805.7149
2021-04-15 11:40:00,67.5557,67.5557,67.4562,67.5557,76446.56403754363,66.3288,66.3288,66.2311,66.3288,76446.564
2021-04-15 11:45:00,67.5557,67.5557,67.4562,67.5557,58393.06239019877,66.3288,66.3288,66.2311,66.3288,58393.0624
2021-04-15 11:50:00,67.5557,67.7051,67.5059,67.7051,76185.63232451791,66.3288,66.4754,66.2799,66.4754,76185.6323
2021-04-15 11:55:00,67.7051,67.7051,67.6055,67.7051,96878.7826561362,66.4754,66.4754,66.3777,66.4754,96878.7827
2021-04-15 12:00:00,67.7051,67.7051,67.6055,67.6055,32656.035758290865,66.4754,66.4754,66.3777,66.3777,32656.0358
2021-04-15 12:05:00,67.6055,67.7051,67.6055,67.6553,32832.802430702446,66.3777,66.4754,66.3777,66.4265,32832.8024
2021-04-15 12:10:00,67.6553,67.7051,67.5059,67.5059,46759.40489089278,66.4265,66.4754,66.2799,66.2799,46759.4049
2021-04-15 12:15:00,67.5557,67.6055,67.5059,67.5557,71151.5987139421,66.3288,66.3777,66.2799,66.3288,71151.5987
2021-04-15 12:20:00,67.5557,67.5557,67.4562,67.4562,55706.20896954271,66.3288,66.3288,66.2311,66.2311,55706.209
2021-04-15 12:25:00,67.4562,67.5059,67.3566,67.3566,63546.41350465238,66.2311,66.2799,66.1333,66.1333,63546.4135
2021-04-15 12:30:00,67.3566,67.4562,67.3068,67.3566,78481.99209611928,66.1333,66.2311,66.0844,66.1333,78481.9921
2021-04-15 12:35:00,67.3068,67.3566,67.257,67.3068,135426.57212863633,66.0844,66.1333,66.0355,66.0844,135426.5721
2021-04-15 12:40:00,67.3068,67.3068,67.257,67.3068,25873.21731815229,66.0844,66.0844,66.0355,66.0844,25873.2173
2021-04-15 12:45:00,67.257,67.3566,67.257,67.3068,60457.215033041306,66.0355,66.1333,66.0355,66.0844,60457.215
2021-04-15 12:50:00,67.3068,67.3566,67.257,67.3068,48232.99615090571,66.0844,66.1333,66.0355,66.0844,48232.9962
2021-04-15 12:55:00,67.3068,67.3068,67.1575,67.2072,180301.6041173779,66.0844,66.0844,65.9378,65.9866,180301.6041
2021-04-15 13:00:00,67.2072,67.2072,67.1077,67.2072,132930.94810813462,65.9866,65.9866,65.8889,65.9866,132930.9481
2021-04-15 13:05:00,67.2072,67.2072,67.1077,67.2072,67066.88248270398,65.9866,65.9866,65.8889,65.9866,67066.8825
2021-04-15 13:10:00,67.2072,67.2072,67.0579,67.1077,74633.500418013,65.9866,65.9866,65.84,65.8889,74633.5004
2021-04-15 13:15:00,67.1077,67.1077,67.0081,67.1077,74015.62054944706,65.8889,65.8889,65.7911,65.8889,74015.6205
2021-04-15 13:20:00,67.1077,67.1575,67.0579,67.1077,68827.92045660439,65.8889,65.9378,65.84,65.8889,68827.9205
2021-04-15 13:25:00,67.1575,67.1575,67.1077,67.1575,41139.02819307902,65.9378,65.9378,65.8889,65.9378,41139.0282
2021-04-15 13:30:00,67.1575,67.1575,67.1077,67.1575,43660.564600786536,65.9378,65.9378,65.8889,65.9378,43660.5646
2021-04-15 13:35:00,67.1575,67.1575,67.1077,67.1575,43733.07911071901,65.9378,65.9378,65.8889,65.9378,43733.0791
2021-04-15 13:40:00,67.1575,67.2072,67.0579,67.1077,99637.34710185014,65.9378,65.9866,65.84,65.8889,99637.3471
2021-04-15 13:45:00,67.1077,67.1077,66.9583,67.0081,161424.53047356996,65.8889,65.8889,65.7422,65.7911,161424.5305
2021-04-15 13:50:00,67.0081,67.0579,66.9583,67.0081,84605.14945421282,65.7911,65.84,65.7422,65.7911,84605.1495
2021-04-15 13:55:00,67.0081,67.1077,67.0081,67.1077,76328.05001854041,65.7911,65.8889,65.7911,65.8889,76328.05
2021-04-15 14:00:00,67.1077,67.1575,67.0579,67.1575,92225.80174733856,65.8889,65.9378,65.84,65.9378,92225.8017
2021-04-15 14:05:00,67.1575,67.2072,67.0081,67.0579,59087.67506428884,65.9378,65.9866,65.7911,65.84,59087.6751
2021-04-15 14:10:00,67.0081,67.0579,66.9583,66.9583,110603.91128402106,65.7911,65.84,65.7422,65.7422,110603.9113
2021-04-15 14:15:00,67.0081,67.1077,66.9085,67.1077,168943.54193005906,65.7911,65.8889,65.6933,65.8889,168943.5419
2021-04-15 14:20:00,67.1077,67.2072,67.0579,67.2072,51500.97000711486,65.8889,65.9866,65.84,65.9866,51500.97
2021-04-15 14:25:00,67.2072,67.257,67.1575,67.2072,62583.03514000925,65.9866,66.0355,65.9378,65.9866,62583.0351
2021-04-15 14:30:00,67.2072,67.3068,67.1575,67.3068,56477.35357793824,65.9866,66.0844,65.9378,66.0844,56477.3536
2021-04-15 14:35:00,67.3068,67.3566,67.2072,67.3068,79376.67250398429,66.0844,66.1333,65.9866,66.0844,79376.6725
2021-04-15 14:40:00,67.3068,67.3068,67.257,67.257,35556.616155590025,66.0844,66.0844,66.0355,66.0355,35556.6162
2021-04-15 14:45:00,67.3068,67.3068,67.2072,67.257,62977.94795587422,66.0844,66.0844,65.9866,66.0355,62977.948
2021-04-15 14:50:00,67.257,67.3566,67.2072,67.257,77023.66704872373,66.0355,66.1333,65.9866,66.0355,77023.667
2021-04-15 14:55:00,67.3068,67.3068,67.2072,67.257,37765.195204641575,66.0844,66.0844,65.9866,66.0355,37765.1952
2021-04-15 15:00:00,67.2072,67.3068,67.2072,67.2072,72502.45765936018,65.9866,66.0844,65.9866,65.9866,72502.4577
2021-04-15 15:05:00,67.257,67.3068,67.1077,67.1077,102267.55483884703,66.0355,66.0844,65.8889,65.8889,102267.5548
2021-04-15 15:10:00,67.1077,67.1575,67.0081,67.0579,54154.07706303781,65.8889,65.9378,65.7911,65.84,54154.0771
2021-04-15 15:15:00,67.0579,67.1077,66.9583,67.0579,520253.0414915572,65.84,65.8889,65.7422,65.84,520253.0415
2021-04-15 15:20:00,67.0579,67.1077,66.9583,67.0081,154743.1519988494,65.84,65.8889,65.7422,65.7911,154743.152
2021-04-15 15:25:00,67.0081,67.1077,67.0081,67.0579,141738.74930347907,65.7911,65.8889,65.7911,65.84,141738.7493
2021-04-15 15:30:00,67.0579,67.1575,67.0081,67.1575,73780.19948118982,65.84,65.9378,65.7911,65.9378,73780.1995
2021-04-15 15:35:00,67.1575,67.1575,67.0579,67.1575,105637.16953169288,65.9378,65.9378,65.84,65.9378,105637.1695
2021-04-15 15:40:00,67.1575,67.3566,67.1077,67.3566,186111.6032455968,65.9378,66.1333,65.8889,66.1333,186111.6032
2021-04-15 15:45:00,67.3566,67.4064,67.3068,67.3566,244990.17137127148,66.1333,66.1822,66.0844,66.1333,244990.1714
2021-04-15 15:50:00,67.3068,67.4562,67.257,67.3566,354935.02418690344,66.0844,66.2311,66.0355,66.1333,354935.0242
2021-04-15 15:55:00,67.3566,67.4562,67.3068,67.4562,378407.62957097526,66.1333,66.2311,66.0844,66.2311,378407.6296
2021-04-16 09:30:00,67.8544,68.1033,67.4562,67.8544,758875.3943604201,66.622,66.8664,66.2311,66.622,758875.3944
2021-04-16 09:35:00,67.8544,68.1033,67.6055,67.6553,228446.81954573377,66.622,66.8664,66.3777,66.4265,228446.8195
2021-04-16 09:40:00,67.6553,67.7051,67.3068,67.5557,224367.5268373992,66.4265,66.4754,66.0844,66.3288,224367.5268
2021-04-16 09:45:00,67.5557,67.7549,67.4064,67.6553,169753.6555548726,66.3288,66.5243,66.1822,66.4265,169753.6556
2021-04-16 09:50:00,67.6553,67.6553,67.2072,67.2072,174602.48590185354,66.4265,66.4265,65.9866,65.9866,174602.4859
2021-04-16 09:55:00,67.2072,67.3068,67.0579,67.1077,161313.0469472195,65.9866,66.0844,65.84,65.8889,161313.0469
2021-04-16 10:00:00,67.1077,67.2072,66.9085,67.0081,226516.4471345118,65.8889,65.9866,65.6933,65.7911,226516.4471
2021-04-16 10:05:00,67.0081,67.257,66.9583,67.1575,130712.72724058788,65.7911,66.0355,65.7422,65.9378,130712.7272
2021-04-16 10:10:00,67.2072,67.2072,66.8588,67.0081,151054.55381078814,65.9866,65.9866,65.6445,65.7911,151054.5538
2021-04-16 10:15:00,67.0579,67.1575,66.8588,67.0081,154143.14966874328,65.84,65.9378,65.6445,65.7911,154143.1497
2021-04-16 10:20:00,67.0081,67.1575,66.9583,67.1575,116785.92390917888,65.7911,65.9378,65.7422,65.9378,116785.9239
2021-04-16 10:25:00,67.1077,67.1575,67.0081,67.0579,64972.19741462672,65.8889,65.9378,65.7911,65.84,64972.1974
2021-04-16 10:30:00,67.0081,67.1077,66.9583,67.0579,68236.95733133749,65.7911,65.8889,65.7422,65.84,68236.9573
2021-04-16 10:35:00,67.1077,67.2072,67.0081,67.2072,114576.54137525275,65.8889,65.9866,65.7911,65.9866,114576.5414
2021-04-16 10:40:00,67.2072,67.257,67.1077,67.1575,86057.85010748619,65.9866,66.0355,65.8889,65.9378,86057.8501
2021-04-16 10:45:00,67.1575,67.257,67.1077,67.2072,109621.04841116891,65.9378,66.0355,65.8889,65.9866,109621.0484
2021-04-16 10:50:00,67.1575,67.257,67.0081,67.0081,149518.08985933792,65.9378,66.0355,65.7911,65.7911,149518.0899
2021-04-16 10:55:00,67.0081,67.2072,67.0081,67.0579,93068.85825201064,65.7911,65.9866,65.7911,65.84,93068.8583
2021-04-16 11:00:00,67.1077,67.2072,67.0081,67.1575,87236.56241852161,65.8889,65.9866,65.7911,65.9378,87236.5624
2021-04-16 11:05:00,67.1575,67.2072,67.0081,67.0081,50854.566425500685,65.9378,65.9866,65.7911,65.7911,50854.5664
2021-04-16 11:10:00,67.0081,67.0579,66.9583,67.0081,97670.21525761532,65.7911,65.84,65.7422,65.7911,97670.2153
2021-04-16 11:15:00,66.9583,67.0579,66.9583,67.0081,53538.60764909566,65.7422,65.84,65.7422,65.7911,53538.6076
2021-04-16 11:20:00,67.0579,67.1077,66.9583,67.0081,60831.23724216672,65.84,65.8889,65.7422,65.7911,60831.2372
2021-04-16 11:25:00,67.0081,67.0579,66.9583,67.0081,63174.80175015076,65.7911,65.84,65.7422,65.7911,63174.8018
2021-04-16 11:30:00,67.0081,67.0579,66.9583,67.0081,65888.77278532452,65.7911,65.84,65.7422,65.7911,65888.7728
2021-04-16 11:35:00,67.0081,67.1077,66.9583,67.0081,53995.58967152333,65.7911,65.8889,65.7422,65.7911,53995.5897
2021-04-16 11:40:00,67.0081,67.0579,66.9583,67.0081,74389.64275857249,65.7911,65.84,65.7422,65.7911,74389.6428
2021-04-16 11:45:00,67.0579,67.1077,67.0081,67.1077,44733.81952203096,65.84,65.8889,65.7911,65.8889,44733.8195
2021-04-16 11:50:00,67.1077,67.1575,67.0579,67.1077,59891.56168132424,65.8889,65.9378,65.84,65.8889,59891.5617
2021-04-16 11:55:00,67.1077,67.1077,66.9583,67.0081,77276.76478422213,65.8889,65.8889,65.7422,65.7911,77276.7648
2021-04-16 12:00:00,67.0081,67.0081,66.9583,67.0081,41414.22176262888,65.7911,65.7911,65.7422,65.7911,41414.2218
2021-04-16 12:05:00,67.0081,67.0579,66.9583,67.0081,60551.22276336929,65.7911,65.84,65.7422,65.7911,60551.2228
2021-04-16 12:10:00,67.0081,67.0579,66.9583,67.0081,41639.19752751634,65.7911,65.84,65.7422,65.7911,41639.1975
2021-04-16 12:15:00,67.0081,67.0579,66.9583,67.0081,66962.83119144353,65.7911,65.84,65.7422,65.7911,66962.8312
2021-04-16 12:20:00,67.0081,67.0081,66.9583,67.0081,43473.955238661125,65.7911,65.7911,65.7422,65.7911,43473.9552
2021-04-16 12:25:00,67.0081,67.0081,66.8588,66.8588,114622.74175554214,65.7911,65.7911,65.6445,65.6445,114622.7418
2021-04-16 12:30:00,66.9085,66.9583,66.809,66.9085,121423.23686292188,65.6933,65.7422,65.5956,65.6933,121423.2369
2021-04-16 12:35:00,66.8588,66.9583,66.8588,66.9085,49499.69005570962,65.6445,65.7422,65.6445,65.6933,49499.6901
2021-04-16 12:40:00,66.9085,66.9085,66.8588,66.9085,26295.24774853495,65.6933,65.6933,65.6445,65.6933,26295.2477
2021-04-16 12:45:00,66.9085,66.9085,66.809,66.8588,45356.31942862584,65.6933,65.6933,65.5956,65.6445,45356.3194
2021-04-16 12:50:00,66.8588,66.8588,66.7094,66.7592,124647.21992224678,65.6445,65.6445,65.4978,65.5467,124647.2199
2021-04-16 12:55:00,66.809,66.8588,66.7592,66.8588,75998.2194775179,65.5956,65.6445,65.5467,65.6445,75998.2195
2021-04-16 13:00:00,66.809,66.8588,66.7592,66.7592,49465.1402061019,65.5956,65.6445,65.5467,65.5467,49465.1402
2021-04-16 13:05:00,66.7592,66.809,66.6098,66.7094,187943.1470172432,65.5467,65.5956,65.4,65.4978,187943.147
2021-04-16 13:10:00,66.6596,66.7592,66.6596,66.7094,73197.07033345025,65.4489,65.5467,65.4489,65.4978,73197.0703
2021-04-16 13:15:00,66.6596,66.7592,66.6596,66.7094,104173.82270383106,65.4489,65.5467,65.4489,65.4978,104173.8227
2021-04-16 13:20:00,66.7094,66.809,66.6596,66.7592,85502.6420591389,65.4978,65.5956,65.4489,65.5467,85502.6421
2021-04-16 13:25:00,66.7592,66.7592,66.6596,66.7094,67880.00917579727,65.5467,65.5467,65.4489,65.4978,67880.0092
2021-04-16 13:30:00,66.6596,66.7592,66.6596,66.7094,99987.86737839357,65.4489,65.5467,65.4489,65.4978,99987.8674
2021-04-16 13:35:00,66.7094,66.7592,66.6098,66.6098,101722.59122265088,65.4978,65.5467,65.4,65.4,101722.5912
2021-04-16 13:40:00,66.6098,66.7094,66.6098,66.6098,59613.756785931946,65.4,65.4978,65.4,65.4,59613.7568
2021-04-16 13:45:00,66.6098,66.6596,66.6098,66.6098,31464.26681804322,65.4,65.4489,65.4,65.4,31464.2668
2021-04-16 13:50:00,66.6098,66.6596,66.5103,66.5601,119522.7942632787,65.4,65.4489,65.3023,65.3512,119522.7943
2021-04-16 13:55:00,66.5601,66.6098,66.4605,66.6098,200308.3774948708,65.3512,65.4,65.2534,65.4,200308.3775
2021-04-16 14:00:00,66.5601,66.6098,66.5103,66.5601,101866.2141439853,65.3512,65.4,65.3023,65.3512,101866.2141
2021-04-16 14:05:00,66.5601,66.6098,66.5103,66.6098,107626.99982363508,65.3512,65.4,65.3023,65.4,107626.9998
2021-04-16 14:10:00,66.6098,66.7094,66.5601,66.6098,66324.86420101264,65.4,65.4978,65.3512,65.4,66324.8642
2021-04-16 14:15:00,66.6596,66.8588,66.6098,66.809,111972.04515424298,65.4489,65.6445,65.4,65.5956,111972.0452
2021-04-16 14:20:00,66.8588,66.9085,66.7592,66.809,100693.728840728,65.6445,65.6933,65.5467,65.5956,100693.7288
2021-04-16 14:25:00,66.809,66.8588,66.7592,66.8588,38276.21158488597,65.5956,65.6445,65.5467,65.6445,38276.2116
2021-04-16 14:30:00,66.809,66.8588,66.7094,66.8588,96990.06531126804,65.5956,65.6445,65.4978,65.6445,96990.0653
2021-04-16 14:35:00,66.8588,66.9085,66.809,66.809,45073.291881548656,65.6445,65.6933,65.5956,65.5956,45073.2919
2021-04-16 14:40:00,66.8588,66.9085,66.809,66.8588,67606.22170477797,65.6445,65.6933,65.5956,65.6445,67606.2217
2021-04-16 14:45:00,66.8588,66.9085,66.809,66.9085,63700.481729356565,65.6445,65.6933,65.5956,65.6933,63700.4817
2021-04-16 14:50:00,66.9085,67.0081,66.8588,66.9085,125154.41974933684,65.6933,65.7911,65.6445,65.6933,125154.4197
2021-04-16 14:55:00,66.9583,66.9583,66.8588,66.9085,34955.0068557347,65.7422,65.7422,65.6445,65.6933,34955.0069
2021-04-16 15:00:00,66.9085,66.9583,66.809,66.8588,127540.36808445591,65.6933,65.7422,65.5956,65.6445,127540.3681
2021-04-16 15:05:00,66.8588,66.9583,66.8588,66.9085,49536.24861750384,65.6445,65.7422,65.6445,65.6933,49536.2486
2021-04-16 15:10:00,66.9085,66.9085,66.809,66.9085,101829.45471097244,65.6933,65.6933,65.5956,65.6933,101829.4547
2021-04-16 15:15:00,66.9085,66.9085,66.8588,66.9085,33828.52106154815,65.6933,65.6933,65.6445,65.6933,33828.5211
2021-04-16 15:20:00,66.9085,66.9583,66.8588,66.9085,148256.41773500026,65.6933,65.7422,65.6445,65.6933,148256.4177
2021-04-16 15:25:00,66.9085,67.0081,66.9085,67.0081,68318.71191732783,65.6933,65.7911,65.6933,65.7911,68318.7119
2021-04-16 15:30:00,67.0081,67.0081,66.9085,66.9583,83650.60942319027,65.7911,65.7911,65.6933,65.7422,83650.6094
2021-04-16 15:35:00,66.9583,67.0081,66.8588,66.9085,160488.06885222587,65.7422,65.7911,65.6445,65.6933,160488.0689
2021-04-16 15:40:00,66.9085,66.9583,66.809,66.8588,94923.1004713644,65.6933,65.7422,65.5956,65.6445,94923.1005
2021-04-16 15:45:00,66.8588,66.9085,66.7592,66.9085,129084.06339977751,65.6445,65.6933,65.5467,65.6933,129084.0634
2021-04-16 15:50:00,66.9085,66.9085,66.7094,66.7592,230840.2001159429,65.6933,65.6933,65.4978,65.5467,230840.2001
2021-04-16 15:55:00,66.7592,66.809,66.6098,66.6596,462751.6464409437,65.5467,65.5956,65.4,65.4489,462751.6464
2021-04-19 09:30:00,66.3111,66.5103,65.5644,65.664,510330.4050327079,65.1068,65.3023,64.3736,64.4714,510330.405
2021-04-19 09:35:00,65.664,66.0622,65.5644,66.0124,229203.90316882383,64.4714,64.8624,64.3736,64.8135,229203.9032
2021-04-19 09:40:00,66.0124,66.4107,65.9627,66.2614,185319.96977289903,64.8135,65.2046,64.7647,65.058,185319.9698
2021-04-19 09:45:00,66.2614,66.5103,66.112,66.4107,201233.1885855332,65.058,65.3023,64.9113,65.2046,201233.1886
2021-04-19 09:50:00,66.3609,66.4107,66.0124,66.112,149305.36723878808,65.1557,65.2046,64.8135,64.9113,149305.3672
2021-04-19 09:55:00,66.112,66.1618,65.8631,66.0124,173795.1844741011,64.9113,64.9602,64.6669,64.8135,173795.1845
2021-04-19 10:00:00,66.0124,66.112,65.7635,65.9129,183070.81473768028,64.8135,64.9113,64.5691,64.7158,183070.8147
2021-04-19 10:05:00,65.8631,66.0622,65.8133,65.9627,115515.212580002,64.6669,64.8624,64.618,64.7647,115515.2126
2021-04-19 10:10:00,65.9627,66.112,65.8133,66.112,146250.71861678472,64.7647,64.9113,64.618,64.9113,146250.7186
2021-04-19 10:15:00,66.112,66.3111,66.0622,66.112,180503.278820902,64.9113,65.1068,64.8624,64.9113,180503.2788
2021-04-19 10:20:00,66.1618,66.4107,66.0622,66.3609,141217.89023352083,64.9602,65.2046,64.8624,65.1557,141217.8902
2021-04-19 10:25:00,66.3111,66.5601,66.2614,66.4605,191401.74765995075,65.1068,65.3512,65.058,65.2534,191401.7477
2021-04-19 10:30:00,66.4605,66.5103,66.3111,66.4107,130461.63821727598,65.2534,65.3023,65.1068,65.2046,130461.6382
2021-04-19 10:35:00,66.3609,66.5103,66.3609,66.4107,79257.55587132511,65.1557,65.3023,65.1557,65.2046,79257.5559
2021-04-19 10:40:00,66.4107,66.4107,66.2116,66.2614,154240.37133856965,65.2046,65.2046,65.0091,65.058,154240.3713
2021-04-19 10:45:00,66.2614,66.3111,66.0622,66.112,168686.02502775035,65.058,65.1068,64.8624,64.9113,168686.025
2021-04-19 10:50:00,66.112,66.3111,66.0124,66.3111,189780.9177966677,64.9113,65.1068,64.8135,65.1068,189780.9178
2021-04-19 10:55:00,66.3111,66.3609,66.0124,66.0622,97329.13592834843,65.1068,65.1557,64.8135,64.8624,97329.1359
2021-04-19 11:00:00,66.0622,66.2116,66.0124,66.112,131832.78515577764,64.8624,65.0091,64.8135,64.9113,131832.7852
2021-04-19 11:05:00,66.112,66.112,65.9627,65.9627,67708.06341263327,64.9113,64.9113,64.7647,64.7647,67708.0634
2021-04-19 11:10:00,66.0124,66.1618,65.9627,66.112,104912.82791724268,64.8135,64.9602,64.7647,64.9113,104912.8279
2021-04-19 11:15:00,66.112,66.2116,66.0622,66.1618,51528.48936406984,64.9113,65.0091,64.8624,64.9602,51528.4894
2021-04-19 11:20:00,66.1618,66.2116,66.0622,66.0622,55222.711946253294,64.9602,65.0091,64.8624,64.8624,55222.7119
2021-04-19 11:25:00,66.0622,66.3111,66.0124,66.3111,67974.61951978119,64.8624,65.1068,64.8135,65.1068,67974.6195
2021-04-19 11:30:00,66.3111,66.4605,66.2116,66.4107,91420.70990299124,65.1068,65.2534,65.0091,65.2046,91420.7099
2021-04-19 11:35:00,66.4107,66.4107,66.2614,66.3609,53538.20590665836,65.2046,65.2046,65.058,65.1557,53538.2059
2021-04-19 11:40:00,66.3609,66.4107,66.2116,66.3111,81412.50230499724,65.1557,65.2046,65.0091,65.1068,81412.5023
2021-04-19 11:45:00,66.3111,66.4605,66.2116,66.4107,100865.87547511065,65.1068,65.2534,65.0091,65.2046,100865.8755
2021-04-19 11:50:00,66.4605,66.5103,66.3609,66.4605,52955.27763013743,65.2534,65.3023,65.1557,65.2534,52955.2776
2021-04-19 11:55:00,66.4107,66.5103,66.3609,66.5103,70498.1646396752,65.2046,65.3023,65.1557,65.3023,70498.1646
2021-04-19 12:00:00,66.4605,66.5601,66.4605,66.4605,87566.59383076278,65.2534,65.3512,65.2534,65.2534,87566.5938
2021-04-19 12:05:00,66.4605,66.5601,66.4107,66.5601,86556.61334339296,65.2534,65.3512,65.2046,65.3512,86556.6133
2021-04-19 12:10:00,66.5601,66.6098,66.4605,66.4605,80138.57703632193,65.3512,65.4,65.2534,65.2534,80138.577
2021-04-19 12:15:00,66.5103,66.5601,66.4605,66.5103,49752.58691998938,65.3023,65.3512,65.2534,65.3023,49752.5869
2021-04-19 12:20:00,66.5103,66.5103,66.3609,66.4107,45831.17898951332,65.3023,65.3023,65.1557,65.2046,45831.179
2021-04-19 12:25:00,66.4107,66.4605,66.3111,66.3609,103188.14763391783,65.2046,65.2534,65.1068,65.1557,103188.1476
2021-04-19 12:30:00,66.3609,66.5103,66.2614,66.5103,119578.03384840731,65.1557,65.3023,65.058,65.3023,119578.0338
2021-04-19 12:35:00,66.5103,66.5601,66.4107,66.4107,27725.85256775688,65.3023,65.3512,65.2046,65.2046,27725.8526
2021-04-19 12:40:00,66.4107,66.4605,66.2614,66.3111,56092.88606544304,65.2046,65.2534,65.058,65.1068,56092.8861
2021-04-19 12:45:00,66.3111,66.3609,66.2116,66.3111,93583.69118540936,65.1068,65.1557,65.0091,65.1068,93583.6912
2021-04-19 12:50:00,66.2614,66.3609,66.2116,66.3111,80529.67329903257,65.058,65.1557,65.0091,65.1068,80529.6733
2021-04-19 12:55:00,66.3111,66.3609,66.1618,66.3111,164302.01068072443,65.1068,65.1557,64.9602,65.1068,164302.0107
2021-04-19 13:00:00,66.3111,66.4107,66.2614,66.3609,62164.82126278093,65.1068,65.2046,65.058,65.1557,62164.8213
2021-04-19 13:05:00,66.3609,66.4107,66.3111,66.3111,34975.093977599645,65.1557,65.2046,65.1068,65.1068,34975.094
2021-04-19 13:10:00,66.3609,66.4605,66.2614,66.4107,111693.0350315388,65.1557,65.2534,65.058,65.2046,111693.035
2021-04-19 13:15:00,66.3609,66.5601,66.3609,66.4605,67776.96224063006,65.1557,65.3512,65.1557,65.2534,67776.9622
2021-04-19 13:20:00,66.4605,66.5103,66.3609,66.4605,40141.30085004683,65.2534,65.3023,65.1557,65.2534,40141.3009
2021-04-19 13:25:00,66.4107,66.4605,66.4107,66.4605,29440.288418930588,65.2046,65.2534,65.2046,65.2534,29440.2884
2021-04-19 13:30:00,66.4107,66.4605,66.2116,66.3609,76610.6758231803,65.2046,65.2534,65.0091,65.1557,76610.6758
2021-04-19 13:35:00,66.3111,66.4605,66.3111,66.3609,38251.50442499208,65.1068,65.2534,65.1068,65.1557,38251.5044
2021-04-19 13:40:00,66.3609,66.5103,66.3111,66.5103,62174.262210057466,65.1557,65.3023,65.1068,65.3023,62174.2622
2021-04-19 13:45:00,66.5103,66.6596,66.4107,66.6098,170581.24497570866,65.3023,65.4489,65.2046,65.4,170581.245
2021-04-19 13:50:00,66.6098,66.7094,66.5601,66.7094,63904.56688750449,65.4,65.4978,65.3512,65.4978,63904.5669
2021-04-19 13:55:00,66.7094,66.809,66.6098,66.6098,126959.85026255876,65.4978,65.5956,65.4,65.4,126959.8503
2021-04-19 14:00:00,66.6098,66.7592,66.5601,66.7592,71724.08168709326,65.4,65.5467,65.3512,65.5467,71724.0817
2021-04-19 14:05:00,66.7592,66.7592,66.6098,66.6098,87493.07496473705,65.5467,65.5467,65.4,65.4,87493.075
2021-04-19 14:10:00,66.6596,66.7592,66.6098,66.7592,46512.333291953866,65.4489,65.5467,65.4,65.5467,46512.3333
2021-04-19 14:15:00,66.7592,66.809,66.6596,66.7592,105794.85343833274,65.5467,65.5956,65.4489,65.5467,105794.8534
2021-04-19 14:20:00,66.7592,66.8588,66.7094,66.8588,106785.75115993083,65.5467,65.6445,65.4978,65.6445,106785.7512
2021-04-19 14:25:00,66.8588,66.8588,66.809,66.809,21809.39169365372,65.6445,65.6445,65.5956,65.5956,21809.3917
2021-04-19 14:30:00,66.8588,66.8588,66.6596,66.809,64437.27735936303,65.6445,65.6445,65.4489,65.5956,64437.2774
2021-04-19 14:35:00,66.7592,66.809,66.6596,66.7094,51790.22456197018,65.5467,65.5956,65.4489,65.4978,51790.2246
2021-04-19 14:40:00,66.7094,66.7592,66.6596,66.7094,41468.05524922695,65.4978,65.5467,65.4489,65.4978,41468.0552
2021-04-19 14:45:00,66.7094,66.809,66.6098,66.7592,50972.87957328525,65.4978,65.5956,65.4,65.5467,50972.8796
2021-04-19 14:50:00,66.809,66.809,66.7094,66.7592,27065.99061449318,65.5956,65.5956,65.4978,65.5467,27065.9906
2021-04-19 14:55:00,66.7592,66.8588,66.7094,66.809,58151.61518538204,65.5467,65.6445,65.4978,65.5956,58151.6152
2021-04-19 15:00:00,66.809,66.9085,66.7094,66.8588,115562.81905882191,65.5956,65.6933,65.4978,65.6445,115562.8191
2021-04-19 15:05:00,66.9085,67.0579,66.8588,67.0081,76460.02240919316,65.6933,65.84,65.6445,65.7911,76460.0224
2021-04-19 15:10:00,67.0081,67.0081,66.809,66.8588,99620.4739194836,65.7911,65.7911,65.5956,65.6445,99620.4739
2021-04-19 15:15:00,66.8588,66.9085,66.7592,66.809,77760.4626787302,65.6445,65.6933,65.5467,65.5956,77760.4627
2021-04-19 15:20:00,66.809,66.8588,66.7094,66.8588,96088.15353953166,65.5956,65.6445,65.4978,65.6445,96088.1535
2021-04-19 15:25:00,66.8588,66.8588,66.7592,66.809,38203.29533251619,65.6445,65.6445,65.5467,65.5956,38203.2953
2021-04-19 15:30:00,66.809,66.8588,66.7094,66.8588,119568.79377234944,65.5956,65.6445,65.4978,65.6445,119568.7938
2021-04-19 15:35:00,66.8588,66.8588,66.7592,66.809,91933.1323817662,65.6445,65.6445,65.5467,65.5956,91933.1324
2021-04-19 15:40:00,66.809,66.9583,66.809,66.9583,81105.16934046346,65.5956,65.7422,65.5956,65.7422,81105.1693
2021-04-19 15:45:00,66.9583,67.0081,66.8588,66.9085,136950.5820645303,65.7422,65.7911,65.6445,65.6933,136950.5821
2021-04-19 15:50:00,66.9085,66.9085,66.8588,66.8588,119953.06041362598,65.6933,65.6933,65.6445,65.6445,119953.0604
2021-04-19 15:55:00,66.9085,67.0081,66.8588,67.0081,300409.53624058265,65.6933,65.7911,65.6445,65.7911,300409.5362
2021-04-20 09:30:00,66.7592,66.7592,65.8133,66.2116,520269.11118904914,65.5467,65.5467,64.618,65.0091,520269.1112
2021-04-20 09:35:00,66.2116,66.2614,65.9627,65.9627,146518.27908002588,65.0091,65.058,64.7647,64.7647,146518.2791
2021-04-20 09:40:00,65.9627,65.9627,65.8133,65.9627,233165.2844718112,64.7647,64.7647,64.618,64.7647,233165.2845
2021-04-20 09:45:00,65.9627,65.9627,65.5146,65.7137,326359.8881066964,64.7647,64.7647,64.3247,64.5202,326359.8881
2021-04-20 09:50:00,65.7137,65.8133,65.3653,65.4648,472727.1120302978,64.5202,64.618,64.1781,64.2758,472727.112
2021-04-20 09:55:00,65.5146,65.664,65.415,65.664,385685.9973075222,64.3247,64.4714,64.2269,64.4714,385685.9973
2021-04-20 10:00:00,65.664,65.664,65.4648,65.5146,258245.26134751647,64.4714,64.4714,64.2758,64.3247,258245.2613
2021-04-20 10:05:00,65.5644,65.8631,65.5146,65.7635,193882.70808149103,64.3736,64.6669,64.3247,64.5691,193882.7081
2021-04-20 10:10:00,65.7635,65.8631,65.7137,65.8133,172623.70352693702,64.5691,64.6669,64.5202,64.618,172623.7035
2021-04-20 10:15:00,65.7635,65.8631,65.7137,65.8631,146973.65413270437,64.5691,64.6669,64.5202,64.6669,146973.6541
2021-04-20 10:20:00,65.8133,65.8631,65.6142,65.6142,92313.9842123257,64.618,64.6669,64.4225,64.4225,92313.9842
2021-04-20 10:25:00,65.664,65.8133,65.6142,65.664,102752.457960667,64.4714,64.618,64.4225,64.4714,102752.458
2021-04-20 10:30:00,65.7137,65.7137,65.4648,65.5146,184785.6523312913,64.5202,64.5202,64.2758,64.3247,184785.6523
2021-04-20 10:35:00,65.5146,65.664,65.4648,65.664,221174.27707452764,64.3247,64.4714,64.2758,64.4714,221174.2771
2021-04-20 10:40:00,65.664,65.664,65.3653,65.4648,248037.58862940344,64.4714,64.4714,64.1781,64.2758,248037.5886
2021-04-20 10:45:00,65.4648,65.5146,65.1163,65.1163,294584.2708997464,64.2758,64.3247,63.9337,63.9337,294584.2709
2021-04-20 10:50:00,65.1163,65.1661,64.8674,64.9172,290784.79179899057,63.9337,63.9826,63.6893,63.7382,290784.7918
2021-04-20 10:55:00,64.967,65.2159,64.8674,65.2159,197523.6997907324,63.7871,64.0315,63.6893,64.0315,197523.6998
2021-04-20 11:00:00,65.1661,65.2657,64.967,65.0666,159746.65318419048,63.9826,64.0803,63.7871,63.8849,159746.6532
2021-04-20 11:05:00,65.0666,65.0666,64.9172,65.0168,85028.98772556332,63.8849,63.8849,63.7382,63.836,85028.9877
2021-04-20 11:10:00,65.0168,65.0168,64.8176,64.9172,170085.89655051893,63.836,63.836,63.6404,63.7382,170085.8966
2021-04-20 11:15:00,64.9172,64.9172,64.5687,64.7679,304615.9804303224,63.7382,63.7382,63.396,63.5916,304615.9804
2021-04-20 11:20:00,64.7679,64.7679,64.3696,64.5687,226438.9108441131,63.5916,63.5916,63.2005,63.396,226438.9108
2021-04-20 11:25:00,64.5189,64.7181,64.5189,64.6683,136047.66593670065,63.3471,63.5427,63.3471,63.4938,136047.6659
2021-04-20 11:30:00,64.6683,64.7679,64.5687,64.7181,218725.6569191899,63.4938,63.5916,63.396,63.5427,218725.6569
2021-04-20 11:35:00,64.7181,64.7181,64.3198,64.4692,125086.72614865194,63.5427,63.5427,63.1516,63.2983,125086.7261
2021-04-20 11:40:00,64.4692,64.6185,64.4194,64.6185,133881.6715860028,63.2983,63.4449,63.2494,63.4449,133881.6716
2021-04-20 11:45:00,64.6185,64.6683,64.5687,64.6683,109647.76428324931,63.4449,63.4938,63.396,63.4938,109647.7643
2021-04-20 11:50:00,64.6683,64.8176,64.5687,64.8176,175677.34779284714,63.4938,63.6404,63.396,63.6404,175677.3478
2021-04-20 11:55:00,64.7679,64.8176,64.7181,64.8176,102693.00007994677,63.5916,63.6404,63.5427,63.6404,102693.0001
2021-04-20 12:00:00,64.8176,64.8674,64.7181,64.7679,62134.08796632756,63.6404,63.6893,63.5427,63.5916,62134.088
2021-04-20 12:05:00,64.7679,64.7679,64.6683,64.7679,87568.20080051199,63.5916,63.5916,63.4938,63.5916,87568.2008
2021-04-20 12:10:00,64.7679,64.8674,64.7181,64.8176,70692.60797932795,63.5916,63.6893,63.5427,63.6404,70692.608
2021-04-20 12:15:00,64.8674,64.9172,64.7679,64.8176,102781.38341615254,63.6893,63.7382,63.5916,63.6404,102781.3834
2021-04-20 12:20:00,64.8176,64.8176,64.7679,64.8176,26600.97374331953,63.6404,63.6404,63.5916,63.6404,26600.9737
2021-04-20 12:25:00,64.8176,64.8176,64.7181,64.7679,73302.3268520226,63.6404,63.6404,63.5427,63.5916,73302.3269
2021-04-20 12:30:00,64.7679,64.8176,64.7181,64.7679,70227.99285059159,63.5916,63.6404,63.5427,63.5916,70227.9929
2021-04-20 12:35:00,64.7679,64.7679,64.5189,64.5189,149346.3449673926,63.5916,63.5916,63.3471,63.3471,149346.345
2021-04-20 12:40:00,64.5189,64.5687,64.4692,64.5189,64105.43810615401,63.3471,63.396,63.2983,63.3471,64105.4381
2021-04-20 12:45:00,64.5189,64.5687,64.4692,64.5189,78433.18038998745,63.3471,63.396,63.2983,63.3471,78433.1804
2021-04-20 12:50:00,64.5189,64.5687,64.4692,64.4692,63309.38546664594,63.3471,63.396,63.2983,63.2983,63309.3855
2021-04-20 12:55:00,64.4692,64.7181,64.4692,64.7181,99330.81762219097,63.2983,63.5427,63.2983,63.5427,99330.8176
2021-04-20 13:00:00,64.7181,64.7679,64.5687,64.6185,89137.20588938343,63.5427,63.5916,63.396,63.4449,89137.2059
2021-04-20 13:05:00,64.6185,64.7181,64.5687,64.6683,72708.9532721319,63.4449,63.5427,63.396,63.4938,72708.9533
2021-04-20 13:10:00,64.6683,64.7181,64.5687,64.6683,53821.23345373554,63.4938,63.5427,63.396,63.4938,53821.2335
2021-04-20 13:15:00,64.6683,64.7679,64.6185,64.7181,85040.03564258903,63.4938,63.5916,63.4449,63.5427,85040.0356
2021-04-20 13:20:00,64.7181,64.7181,64.3696,64.4692,147399.50111624136,63.5427,63.5427,63.2005,63.2983,147399.5011
2021-04-20 13:25:00,64.4692,64.5687,64.4194,64.5189,85342.54769787523,63.2983,63.396,63.2494,63.3471,85342.5477
2021-04-20 13:30:00,64.5189,64.5189,64.27,64.3198,137580.71507743385,63.3471,63.3471,63.1027,63.1516,137580.7151
2021-04-20 13:35:00,64.27,64.3696,64.2203,64.27,151380.768669875,63.1027,63.2005,63.0539,63.1027,151380.7687
2021-04-20 13:40:00,64.3198,64.3198,64.2203,64.27,62604.3274891861,63.1516,63.1516,63.0539,63.1027,62604.3275
2021-04-20 13:45:00,64.27,64.3696,64.2203,64.2203,73504.80504042131,63.1027,63.2005,63.0539,63.0539,73504.805
2021-04-20 13:50:00,64.27,64.3198,64.2203,64.27,105865.76097851602,63.1027,63.1516,63.0539,63.1027,105865.761
2021-04-20 13:55:00,64.3198,64.3198,64.2203,64.27,60129.19233298663,63.1516,63.1516,63.0539,63.1027,60129.1923
2021-04-20 14:00:00,64.27,64.3198,64.2203,64.27,56179.66243189964,63.1027,63.1516,63.0539,63.1027,56179.6624
2021-04-20 14:05:00,64.27,64.5189,64.2203,64.5189,214554.1643214952,63.1027,63.3471,63.0539,63.3471,214554.1643
2021-04-20 14:10:00,64.5189,64.6185,64.4692,64.5687,118525.66953390244,63.3471,63.4449,63.2983,63.396,118525.6695
2021-04-20 14:15:00,64.5189,64.5687,64.5189,64.5189,48864.73613355847,63.3471,63.396,63.3471,63.3471,48864.7361
2021-04-20 14:20:00,64.5189,64.6683,64.5189,64.6185,76773.58238150507,63.3471,63.4938,63.3471,63.4449,76773.5824
2021-04-20 14:25:00,64.6185,64.6185,64.4692,64.4692,80840.42107428338,63.4449,63.4449,63.2983,63.2983,80840.4211
2021-04-20 14:30:00,64.4692,64.5687,64.4194,64.5189,117377.89139053904,63.2983,63.396,63.2494,63.3471,117377.8914
2021-04-20 14:35:00,64.5189,64.6185,64.5189,64.6185,80591.94337681391,63.3471,63.4449,63.3471,63.4449,80591.9434
2021-04-20 14:40:00,64.6185,64.6683,64.5687,64.6683,75539.22874290372,63.4449,63.4938,63.396,63.4938,75539.2287
2021-04-20 14:45:00,64.6683,64.7679,64.6185,64.7181,106851.6369196479,63.4938,63.5916,63.4449,63.5427,106851.6369
2021-04-20 14:50:00,64.7181,64.7181,64.6185,64.6185,152648.66780199078,63.5427,63.5427,63.4449,63.4449,152648.6678
2021-04-20 14:55:00,64.6185,64.8176,64.5189,64.8176,268926.58839920507,63.4449,63.6404,63.3471,63.6404,268926.5884
2021-04-20 15:00:00,64.8176,64.8176,64.7181,64.8176,107756.76263088267,63.6404,63.6404,63.5427,63.6404,107756.7626
2021-04-20 15:05:00,64.7679,64.8176,64.7679,64.7679,78514.13149110321,63.5916,63.6404,63.5916,63.5916,78514.1315
2021-04-20 15:10:00,64.8176,64.967,64.7679,64.967,106799.81214523633,63.6404,63.7871,63.5916,63.7871,106799.8121
2021-04-20 15:15:00,64.9172,65.0168,64.9172,64.9172,134145.01375365234,63.7382,63.836,63.7382,63.7382,134145.0138
2021-04-20 15:20:00,64.9172,64.967,64.8674,64.9172,73001.62263770425,63.7382,63.7871,63.6893,63.7382,73001.6226
2021-04-20 15:25:00,64.9172,65.0168,64.8176,65.0168,104035.62330540018,63.7382,63.836,63.6404,63.836,104035.6233
2021-04-20 15:30:00,65.0168,65.0666,64.9172,64.967,122695.55516184797,63.836,63.8849,63.7382,63.7871,122695.5552
2021-04-20 15:35:00,65.0168,65.0666,64.9172,64.9172,114449.59076506626,63.836,63.8849,63.7382,63.7382,114449.5908
2021-04-20 15:40:00,64.9172,65.0168,64.9172,65.0168,102277.79927099818,63.7382,63.836,63.7382,63.836,102277.7993
2021-04-20 15:45:00,65.0168,65.1163,64.967,65.0666,160823.1220449333,63.836,63.9337,63.7871,63.8849,160823.122
2021-04-20 15:50:00,65.0666,65.0666,65.0168,65.0168,174849.7583720111,63.8849,63.8849,63.836,63.836,174849.7584
2021-04-20 15:55:00,65.0666,65.0666,64.9172,65.0168,364429.8049500293,63.8849,63.8849,63.7382,63.836,364429.805
2021-04-21 09:30:00,64.3696,64.5687,63.5731,64.4692,442900.3473866856,63.2005,63.396,62.4185,63.2983,442900.3474
2021-04-21 09:35:00,64.4692,65.0168,64.3696,65.0168,217909.91890025412,63.2983,63.836,63.2005,63.836,217909.9189
2021-04-21 09:40:00,65.0168,65.2159,64.8674,65.0666,162727.58206894944,63.836,64.0315,63.6893,63.8849,162727.5821
2021-04-21 09:45:00,65.0666,65.1661,64.8674,65.1661,141318.7275852829,63.8849,63.9826,63.6893,63.9826,141318.7276
2021-04-21 09:50:00,65.1661,65.3653,65.0666,65.1163,178565.2733033714,63.9826,64.1781,63.8849,63.9337,178565.2733
2021-04-21 09:55:00,65.1163,65.2159,64.9172,65.2159,108182.00700076373,63.9337,64.0315,63.7382,64.0315,108182.007
2021-04-21 10:00:00,65.2159,65.5644,65.1661,65.5146,254106.30988724297,64.0315,64.3736,63.9826,64.3247,254106.3099
2021-04-21 10:05:00,65.5146,65.664,65.5146,65.6142,103483.83006776992,64.3247,64.4714,64.3247,64.4225,103483.8301
2021-04-21 10:10:00,65.6142,65.7137,65.5146,65.7137,110332.7351388442,64.4225,64.5202,64.3247,64.5202,110332.7351
2021-04-21 10:15:00,65.7137,65.7635,65.4648,65.664,139851.56420426676,64.5202,64.5691,64.2758,64.4714,139851.5642
2021-04-21 10:20:00,65.664,65.8133,65.6142,65.7635,99897.07358756398,64.4714,64.618,64.4225,64.5691,99897.0736
2021-04-21 10:25:00,65.7635,65.8631,65.5644,65.7635,90779.52897306196,64.5691,64.6669,64.3736,64.5691,90779.529
2021-04-21 10:30:00,65.7635,65.8631,65.7137,65.8133,83136.37910344747,64.5691,64.6669,64.5202,64.618,83136.3791
2021-04-21 10:35:00,65.8631,65.9129,65.7137,65.7137,106183.13750398227,64.6669,64.7158,64.5202,64.5202,106183.1375
2021-04-21 10:40:00,65.7635,65.9627,65.7137,65.9129,135252.8185245045,64.5691,64.7647,64.5202,64.7158,135252.8185
2021-04-21 10:45:00,65.9627,66.0124,65.8631,65.9129,101657.50894780844,64.7647,64.8135,64.6669,64.7158,101657.5089
2021-04-21 10:50:00,65.9129,66.0622,65.9129,66.0124,86119.11582917429,64.7158,64.8624,64.7158,64.8135,86119.1158
2021-04-21 10:55:00,66.0622,66.0622,65.9627,66.0622,53438.975524645495,64.8624,64.8624,64.7647,64.8624,53438.9755
2021-04-21 11:00:00,66.0622,66.112,66.0124,66.0622,64493.923043022194,64.8624,64.9113,64.8135,64.8624,64493.923
2021-04-21 11:05:00,66.112,66.1618,65.9129,65.9627,107211.19640103055,64.9113,64.9602,64.7158,64.7647,107211.1964
2021-04-21 11:10:00,65.9627,65.9627,65.7137,65.7635,96634.32238303972,64.7647,64.7647,64.5202,64.5691,96634.3224
2021-04-21 11:15:00,65.7137,65.8133,65.664,65.7635,72929.10812777177,64.5202,64.618,64.4714,64.5691,72929.1081
2021-04-21 11:20:00,65.7635,65.8631,65.664,65.7137,89872.39454964071,64.5691,64.6669,64.4714,64.5202,89872.3945
2021-04-21 11:25:00,65.7137,65.7635,65.4648,65.5644,100707.99069725211,64.5202,64.5691,64.2758,64.3736,100707.9907
2021-04-21 11:30:00,65.5644,65.7137,65.5146,65.5644,90087.12588237703,64.3736,64.5202,64.3247,64.3736,90087.1259
2021-04-21 11:35:00,65.6142,65.6142,65.3653,65.5146,102749.04314994995,64.4225,64.4225,64.1781,64.3247,102749.0431
2021-04-21 11:40:00,65.5146,65.7137,65.4648,65.664,118947.2982218478,64.3247,64.5202,64.2758,64.4714,118947.2982
2021-04-21 11:45:00,65.664,65.7137,65.5644,65.664,106717.45494559,64.4714,64.5202,64.3736,64.4714,106717.4549
2021-04-21 11:50:00,65.6142,65.7635,65.5644,65.7635,94330.73124756696,64.4225,64.5691,64.3736,64.5691,94330.7312
2021-04-21 11:55:00,65.7635,65.9627,65.7137,65.9129,110466.11362802748,64.5691,64.7647,64.5202,64.7158,110466.1136
2021-04-21 12:00:00,65.9129,65.9129,65.7635,65.8631,54889.06485207643,64.7158,64.7158,64.5691,64.6669,54889.0649
2021-04-21 12:05:00,65.9129,65.9129,65.8133,65.9129,64025.089618694205,64.7158,64.7158,64.618,64.7158,64025.0896
2021-04-21 12:10:00,65.9129,66.0124,65.8631,65.9627,76869.59882401954,64.7158,64.8135,64.6669,64.7647,76869.5988
2021-04-21 12:15:00,65.9627,66.0622,65.9129,66.0124,74668.25113883938,64.7647,64.8624,64.7158,64.8135,74668.2511
2021-04-21 12:20:00,66.0124,66.0622,65.9129,66.0622,83980.64083543143,64.8135,64.8624,64.7158,64.8624,83980.6408
2021-04-21 12:25:00,66.0124,66.0622,65.9627,66.0622,48147.625882979664,64.8135,64.8624,64.7647,64.8624,48147.6259
2021-04-21 12:30:00,66.0124,66.1618,66.0124,66.1618,71854.0453655595,64.8135,64.9602,64.8135,64.9602,71854.0454
2021-04-21 12:35:00,66.1618,66.3609,66.0622,66.3609,235503.6263281103,64.9602,65.1557,64.8624,65.1557,235503.6263
2021-04-21 12:40:00,66.3609,66.4107,66.112,66.1618,177942.3716543392,65.1557,65.2046,64.9113,64.9602,177942.3717
2021-04-21 12:45:00,66.1618,66.2116,66.0622,66.112,289050.2688259519,64.9602,65.0091,64.8624,64.9113,289050.2688
2021-04-21 12:50:00,66.0622,66.112,65.9129,65.9129,77439.67134254689,64.8624,64.9113,64.7158,64.7158,77439.6713
2021-04-21 12:55:00,65.9129,66.0124,65.9129,66.0124,44566.0920544586,64.7158,64.8135,64.7158,64.8135,44566.0921
2021-04-21 13:00:00,65.9627,66.112,65.9129,66.0124,141674.67138472985,64.7647,64.9113,64.7158,64.8135,141674.6714
2021-04-21 13:05:00,65.9627,66.112,65.9627,66.0124,57612.67770574536,64.7647,64.9113,64.7647,64.8135,57612.6777
2021-04-21 13:10:00,66.0124,66.0622,65.9627,66.0622,30816.45713789849,64.8135,64.8624,64.7647,64.8624,30816.4571
2021-04-21 13:15:00,66.0622,66.1618,65.9627,66.112,95860.3655775831,64.8624,64.9602,64.7647,64.9113,95860.3656
2021-04-21 13:20:00,66.0622,66.1618,66.0124,66.0124,47894.72901869991,64.8624,64.9602,64.8135,64.8135,47894.729
2021-04-21 13:25:00,66.0622,66.112,65.9627,66.112,89186.82108038987,64.8624,64.9113,64.7647,64.9113,89186.8211
2021-04-21 13:30:00,66.112,66.1618,66.0622,66.112,85288.1115976212,64.9113,64.9602,64.8624,64.9113,85288.1116
2021-04-21 13:35:00,66.112,66.112,65.9627,66.0124,90378.79089185616,64.9113,64.9113,64.7647,64.8135,90378.7909
2021-04-21 13:40:00,66.0124,66.1618,65.9627,66.1618,99626.29918482444,64.8135,64.9602,64.7647,64.9602,99626.2992
2021-04-21 13:45:00,66.1618,66.2116,66.0622,66.1618,75049.90645427347,64.9602,65.0091,64.8624,64.9602,75049.9065
2021-04-21 13:50:00,66.2116,66.3111,66.1618,66.3111,83450.34081819668,65.0091,65.1068,64.9602,65.1068,83450.3408
2021-04-21 13:55:00,66.2614,66.3609,66.2116,66.2614,115994.08956526246,65.058,65.1557,65.0091,65.058,115994.0896
2021-04-21 14:00:00,66.3111,66.3609,66.2116,66.2116,82078.79213725771,65.1068,65.1557,65.0091,65.0091,82078.7921
2021-04-21 14:05:00,66.2116,66.3111,66.1618,66.3111,86862.94195183349,65.0091,65.1068,64.9602,65.1068,86862.942
2021-04-21 14:10:00,66.3111,66.3609,66.2614,66.2614,87514.36731391391,65.1068,65.1557,65.058,65.058,87514.3673
2021-04-21 14:15:00,66.2614,66.4107,66.2116,66.3609,82325.86373619664,65.058,65.2046,65.0091,65.1557,82325.8637
2021-04-21 14:20:00,66.4107,66.4107,66.3609,66.4107,27808.81238105913,65.2046,65.2046,65.1557,65.2046,27808.8124
2021-04-21 14:25:00,66.4107,66.4605,66.2116,66.2614,85557.07815939293,65.2046,65.2534,65.0091,65.058,85557.0782
2021-04-21 14:30:00,66.2116,66.3609,66.2116,66.3111,39349.86824856769,65.0091,65.1557,65.0091,65.1068,39349.8682
2021-04-21 14:35:00,66.3609,66.4107,66.3111,66.3609,63799.109497713485,65.1557,65.2046,65.1068,65.1557,63799.1095
2021-04-21 14:40:00,66.3609,66.4605,66.3111,66.4107,67570.86837029565,65.1557,65.2534,65.1068,65.2046,67570.8684
2021-04-21 14:45:00,66.4107,66.4107,66.2614,66.3609,69075.79554041791,65.2046,65.2046,65.058,65.1557,69075.7955
2021-04-21 14:50:00,66.3609,66.4107,66.3111,66.4107,80542.93079946343,65.1557,65.2046,65.1068,65.2046,80542.9308
2021-04-21 14:55:00,66.4107,66.4605,66.3609,66.4107,48699.01737817261,65.2046,65.2534,65.1557,65.2046,48699.0174
2021-04-21 15:00:00,66.4107,66.4107,66.3609,66.4107,24538.62894144484,65.2046,65.2046,65.1557,65.2046,24538.6289
2021-04-21 15:05:00,66.4107,66.4605,66.3609,66.4605,52477.40500097021,65.2046,65.2534,65.1557,65.2534,52477.405
2021-04-21 15:10:00,66.4605,66.5103,66.4107,66.4605,132256.4225559095,65.2534,65.3023,65.2046,65.2534,132256.4226
2021-04-21 15:15:00,66.4107,66.5103,66.3609,66.4107,111171.77421914328,65.2046,65.3023,65.1557,65.2046,111171.7742
2021-04-21 15:20:00,66.4107,66.5103,66.3111,66.4107,211595.93388444363,65.2046,65.3023,65.1068,65.2046,211595.9339
2021-04-21 15:25:00,66.4107,66.4107,66.2116,66.2614,70248.2808436752,65.2046,65.2046,65.0091,65.058,70248.2808
2021-04-21 15:30:00,66.2614,66.4605,66.2614,66.4605,135527.61035161704,65.058,65.2534,65.058,65.2534,135527.6104
2021-04-21 15:35:00,66.4107,66.5103,66.4107,66.4605,93700.39736344472,65.2046,65.3023,65.2046,65.2534,93700.3974
2021-04-21 15:40:00,66.4605,66.6098,66.4605,66.5103,397346.1698076899,65.2534,65.4,65.2534,65.3023,397346.1698
2021-04-21 15:45:00,66.5601,66.6098,66.4605,66.6098,167471.15589735802,65.3512,65.4,65.2534,65.4,167471.1559
2021-04-21 15:50:00,66.6098,66.6098,66.4605,66.5103,238705.91529582103,65.4,65.4,65.2534,65.3023,238705.9153
2021-04-21 15:55:00,66.5103,66.5103,66.3609,66.5103,401807.9213163332,65.3023,65.3023,65.1557,65.3023,401807.9213
2021-04-22 09:30:00,66.4605,66.7094,66.3609,66.6098,294342.02021005505,65.2534,65.4978,65.1557,65.4,294342.0202
2021-04-22 09:35:00,66.5601,66.6098,66.1618,66.1618,182108.84247156768,65.3512,65.4,64.9602,64.9602,182108.8425
2021-04-22 09:40:00,66.1618,66.5103,66.112,66.5103,167698.140374432,64.9602,65.3023,64.9113,65.3023,167698.1404
2021-04-22 09:45:00,66.5103,66.6098,66.2614,66.6098,128523.43182852668,65.3023,65.4,65.058,65.4,128523.4318
2021-04-22 09:50:00,66.6098,66.8588,66.4605,66.7592,168557.46744781468,65.4,65.6445,65.2534,65.5467,168557.4674
2021-04-22 09:55:00,66.7094,66.9085,66.6596,66.8588,162753.49445615523,65.4978,65.6933,65.4489,65.6445,162753.4945
2021-04-22 10:00:00,66.8588,66.8588,66.5601,66.7094,121242.8545085746,65.6445,65.6445,65.3512,65.4978,121242.8545
2021-04-22 10:05:00,66.7094,66.9085,66.6596,66.8588,116294.59290836214,65.4978,65.6933,65.4489,65.6445,116294.5929
2021-04-22 10:10:00,66.8588,66.9085,66.7592,66.9085,139200.94232706094,65.6445,65.6933,65.5467,65.6933,139200.9423
2021-04-22 10:15:00,66.8588,66.9085,66.5601,66.6098,77271.14039009994,65.6445,65.6933,65.3512,65.4,77271.1404
2021-04-22 10:20:00,66.6098,66.6596,66.4605,66.5601,93183.5557178595,65.4,65.4489,65.2534,65.3512,93183.5557
2021-04-22 10:25:00,66.5601,66.6596,66.5103,66.5103,55629.47616401858,65.3512,65.4489,65.3023,65.3023,55629.4762
2021-04-22 10:30:00,66.5103,66.809,66.4605,66.7592,68935.38655858189,65.3023,65.5956,65.2534,65.5467,68935.3866
2021-04-22 10:35:00,66.7592,66.8588,66.6596,66.7592,87795.18527758594,65.5467,65.6445,65.4489,65.5467,87795.1853
2021-04-22 10:40:00,66.7592,66.8588,66.7094,66.8588,49758.613056548864,65.5467,65.6445,65.4978,65.6445,49758.6131
2021-04-22 10:45:00,66.809,66.8588,66.7592,66.809,45426.22261271587,65.5956,65.6445,65.5467,65.5956,45426.2226
2021-04-22 10:50:00,66.809,66.8588,66.7592,66.8588,37916.65210350332,65.5956,65.6445,65.5467,65.6445,37916.6521
2021-04-22 10:55:00,66.8588,66.9085,66.7592,66.8588,70285.44201912536,65.6445,65.6933,65.5467,65.6445,70285.442
2021-04-22 11:00:00,66.8588,67.0579,66.8588,67.0081,168908.18859557674,65.6445,65.84,65.6445,65.7911,168908.1886
2021-04-22 11:05:00,67.0081,67.1077,66.9085,67.1077,135386.79962734372,65.7911,65.8889,65.6933,65.8889,135386.7996
2021-04-22 11:10:00,67.1077,67.2072,67.0579,67.1575,120920.25533142344,65.8889,65.9866,65.84,65.9378,120920.2553
2021-04-22 11:15:00,67.1575,67.3566,67.1077,67.3068,262883.7795285713,65.9378,66.1333,65.8889,66.0844,262883.7795
2021-04-22 11:20:00,67.3068,67.3566,67.2072,67.3068,105401.14584977968,66.0844,66.1333,65.9866,66.0844,105401.1458
2021-04-22 11:25:00,67.257,67.3566,67.257,67.3566,71747.18187723796,66.0355,66.1333,66.0355,66.1333,71747.1819
2021-04-22 11:30:00,67.3566,67.4064,67.257,67.4064,88268.83961116153,66.1333,66.1822,66.0355,66.1822,88268.8396
2021-04-22 11:35:00,67.4064,67.4562,67.3566,67.4562,81301.82226352135,66.1822,66.2311,66.1333,66.2311,81301.8223
2021-04-22 11:40:00,67.4064,67.4562,67.3068,67.4562,92772.37233328391,66.1822,66.2311,66.0844,66.2311,92772.3723
2021-04-22 11:45:00,67.4562,67.4562,67.3566,67.4064,61913.93311068768,66.2311,66.2311,66.1333,66.1822,61913.9331
2021-04-22 11:50:00,67.4064,67.5059,67.4064,67.5059,103429.19309629728,66.1822,66.2799,66.1822,66.2799,103429.1931
2021-04-22 11:55:00,67.4562,67.5059,67.3566,67.4064,70699.83934319933,66.2311,66.2799,66.1333,66.1822,70699.8393
2021-04-22 12:00:00,67.4064,67.4562,67.3068,67.3566,71269.30924807073,66.1822,66.2311,66.0844,66.1333,71269.3092
2021-04-22 12:05:00,67.3566,67.4064,67.257,67.4064,42124.5023917736,66.1333,66.1822,66.0355,66.1822,42124.5024
2021-04-22 12:10:00,67.4064,67.4562,67.3566,67.4064,56155.55788566169,66.1822,66.2311,66.1333,66.1822,56155.5579
2021-04-22 12:15:00,67.4064,67.5059,67.4064,67.5059,47637.41298760986,66.1822,66.2799,66.1822,66.2799,47637.413
2021-04-22 12:20:00,67.5059,67.6055,67.4562,67.6055,95725.38011865062,66.2799,66.3777,66.2311,66.3777,95725.3801
2021-04-22 12:25:00,67.6055,67.6553,67.5059,67.5557,119810.04010594753,66.3777,66.4265,66.2799,66.3288,119810.0401
2021-04-22 12:30:00,67.5557,67.6553,67.4064,67.6055,194206.1107435168,66.3288,66.4265,66.1822,66.3777,194206.1107
2021-04-22 12:35:00,67.6055,67.7051,67.6055,67.6553,105183.80319120087,66.3777,66.4754,66.3777,66.4265,105183.8032
2021-04-22 12:40:00,67.6553,67.8544,67.6553,67.8544,275412.72004939825,66.4265,66.622,66.4265,66.622,275412.72
2021-04-22 12:45:00,67.8544,67.9042,67.8046,67.8544,117809.56363941688,66.622,66.6709,66.5731,66.622,117809.5636
2021-04-22 12:50:00,67.8544,68.0038,67.8046,67.954,149627.9664159392,66.622,66.7687,66.5731,66.7198,149627.9664
2021-04-22 12:55:00,67.954,68.0536,67.9042,68.0536,122226.31999508268,66.7198,66.8176,66.6709,66.8176,122226.32
2021-04-22 13:00:00,68.0536,68.1033,67.8544,68.0038,162086.40113902016,66.8176,66.8664,66.622,66.7687,162086.4011
2021-04-22 13:05:00,68.0038,68.0038,67.4562,67.5557,248166.7488229951,66.7687,66.7687,66.2311,66.3288,248166.7488
2021-04-22 13:10:00,67.5059,67.5059,67.1077,67.3566,304511.326525406,66.2799,66.2799,65.8889,66.1333,304511.3265
2021-04-22 13:15:00,67.3566,67.4064,67.0081,67.0579,139247.34357856898,66.1333,66.1822,65.7911,65.84,139247.3436
2021-04-22 13:20:00,67.0579,67.4064,67.0081,67.3566,182273.9586132976,65.84,66.1822,65.7911,66.1333,182273.9586
2021-04-22 13:25:00,67.3566,67.6553,67.257,67.6055,161197.94773893332,66.1333,66.4265,66.0355,66.3777,161197.9477
2021-04-22 13:30:00,67.5557,67.6055,67.3566,67.5557,116933.5642548863,66.3288,66.3777,66.1333,66.3288,116933.5643
2021-04-22 13:35:00,67.5059,67.5557,67.257,67.4064,111882.8583331626,66.2799,66.3288,66.0355,66.1822,111882.8583
2021-04-22 13:40:00,67.4064,67.4064,67.0081,67.0081,137149.042828556,66.1822,66.1822,65.7911,65.7911,137149.0428
2021-04-22 13:45:00,67.0081,67.3068,67.0081,67.1077,108741.03160226534,65.7911,66.0844,65.7911,65.8889,108741.0316
2021-04-22 13:50:00,67.0579,67.1077,66.809,66.8588,143820.3777423441,65.84,65.8889,65.5956,65.6445,143820.3777
2021-04-22 13:55:00,66.8588,67.0081,66.809,66.8588,129427.5531836682,65.6445,65.7911,65.5956,65.6445,129427.5532
2021-04-22 14:00:00,66.9085,66.9085,66.7592,66.809,131135.15941340785,65.6933,65.6933,65.5467,65.5956,131135.1594
2021-04-22 14:05:00,66.809,67.0579,66.7592,67.0579,192397.2654195778,65.5956,65.84,65.5467,65.84,192397.2654
2021-04-22 14:10:00,67.0081,67.1077,66.9085,67.1077,121742.82297179328,65.7911,65.8889,65.6933,65.8889,121742.823
2021-04-22 14:15:00,67.0579,67.1575,66.9583,67.1077,167182.10221372134,65.84,65.9378,65.7422,65.8889,167182.1022
2021-04-22 14:20:00,67.1077,67.1077,66.9085,66.9583,63394.95660579064,65.8889,65.8889,65.6933,65.7422,63394.9566
2021-04-22 14:25:00,66.9583,67.1077,66.8588,67.1077,73420.03738615122,65.7422,65.8889,65.6445,65.8889,73420.0374
2021-04-22 14:30:00,67.1077,67.1077,67.0081,67.0081,80042.96233624476,65.8889,65.8889,65.7911,65.7911,80042.9623
2021-04-22 14:35:00,67.0081,67.1077,66.9583,67.0081,66400.1909080062,65.7911,65.8889,65.7422,65.7911,66400.1909
2021-04-22 14:40:00,67.0081,67.0579,66.9085,67.0081,86448.34375654087,65.7911,65.84,65.6933,65.7911,86448.3438
2021-04-22 14:45:00,67.0081,67.0579,66.9085,67.0081,76065.10959332819,65.7911,65.84,65.6933,65.7911,76065.1096
2021-04-22 14:50:00,66.9583,67.0081,66.809,67.0081,122345.43662774184,65.7422,65.7911,65.5956,65.7911,122345.4366
2021-04-22 14:55:00,67.0081,67.1077,66.9583,67.0081,75710.37102119312,65.7911,65.8889,65.7422,65.7911,75710.371
2021-04-22 15:00:00,67.0081,67.1077,66.9583,67.0081,113689.29320247778,65.7911,65.8889,65.7422,65.7911,113689.2932
2021-04-22 15:05:00,67.0081,67.0579,66.7592,66.8588,155499.0303946276,65.7911,65.84,65.5467,65.6445,155499.0304
2021-04-22 15:10:00,66.809,66.9583,66.7592,66.809,108216.15510793412,65.5956,65.7422,65.5467,65.5956,108216.1551
2021-04-22 15:15:00,66.8588,66.9085,66.6596,66.7592,134576.08338887422,65.6445,65.6933,65.4489,65.5467,134576.0834
2021-04-22 15:20:00,66.7592,66.809,66.6596,66.7592,117222.21619608566,65.5467,65.5956,65.4489,65.5467,117222.2162
2021-04-22 15:25:00,66.7592,66.9085,66.7094,66.9085,96836.5997002198,65.5467,65.6933,65.4978,65.6933,96836.5997
2021-04-22 15:30:00,66.9085,67.0081,66.809,66.9085,128636.32145340773,65.6933,65.7911,65.5956,65.6933,128636.3215
2021-04-22 15:35:00,66.8588,66.9583,66.7592,66.809,113040.88090867712,65.6445,65.7422,65.5467,65.5956,113040.8809
2021-04-22 15:40:00,66.809,66.9085,66.809,66.8588,83839.02662628352,65.5956,65.6933,65.5956,65.6445,83839.0266
2021-04-22 15:45:00,66.809,66.9583,66.7592,66.809,160718.0663975796,65.5956,65.7422,65.5467,65.5956,160718.0664
2021-04-22 15:50:00,66.8588,66.8588,66.7094,66.809,248137.01988263492,65.6445,65.6445,65.4978,65.5956,248137.0199
2021-04-22 15:55:00,66.8588,66.9085,66.7592,66.7592,297885.79024947004,65.6445,65.6933,65.5467,65.5467,297885.7902
2021-04-23 09:30:00,67.2072,67.3068,66.5103,66.809,288589.8719928072,65.9866,66.0844,65.3023,65.5956,288589.872
2021-04-23 09:35:00,66.809,67.1575,66.7094,66.9583,157133.31862956012,65.5956,65.9378,65.4978,65.7422,157133.3186
2021-04-23 09:40:00,66.9583,67.1575,66.809,67.1077,114825.42081515952,65.7422,65.9378,65.5956,65.8889,114825.4208
2021-04-23 09:45:00,67.1077,67.3566,67.0081,67.3566,175723.14643069924,65.8889,66.1333,65.7911,66.1333,175723.1464
2021-04-23 09:50:00,67.3566,67.4064,67.2072,67.3068,146520.08692099375,66.1333,66.1822,65.9866,66.0844,146520.0869
2021-04-23 09:55:00,67.3068,67.3566,67.1575,67.3068,60874.42455417637,66.0844,66.1333,65.9378,66.0844,60874.4246
2021-04-23 10:00:00,67.3566,67.5059,67.3068,67.5059,125763.0595418449,66.1333,66.2799,66.0844,66.2799,125763.0595
2021-04-23 10:05:00,67.4562,67.5557,67.3566,67.4064,157295.8234454476,66.2311,66.3288,66.1333,66.1822,157295.8234
2021-04-23 10:10:00,67.3566,67.4562,67.3566,67.4064,116103.96612186376,66.1333,66.2311,66.1333,66.1822,116103.9661
2021-04-23 10:15:00,67.4064,67.4562,67.3068,67.3068,73402.76246134736,66.1822,66.2311,66.0844,66.0844,73402.7625
2021-04-23 10:20:00,67.3068,67.4064,67.257,67.3566,92421.24944308455,66.0844,66.1822,66.0355,66.1333,92421.2494
2021-04-23 10:25:00,67.4064,67.5557,67.3566,67.5059,109653.99129102744,66.1822,66.3288,66.1333,66.2799,109653.9913
2021-04-23 10:30:00,67.5059,67.7051,67.4562,67.5557,170995.24055734533,66.2799,66.4754,66.2311,66.3288,170995.2406
2021-04-23 10:35:00,67.5557,67.7549,67.5059,67.7051,154368.72804728668,66.3288,66.5243,66.2799,66.4754,154368.728
2021-04-23 10:40:00,67.7051,67.7051,67.4562,67.5059,127707.4929383723,66.4754,66.4754,66.2311,66.2799,127707.4929
2021-04-23 10:45:00,67.5059,67.5557,67.3566,67.4064,130739.04137023096,66.2799,66.3288,66.1333,66.1822,130739.0414
2021-04-23 10:50:00,67.4064,67.5557,67.3566,67.4064,100569.5904276026,66.1822,66.3288,66.1333,66.1822,100569.5904
2021-04-23 10:55:00,67.4064,67.4562,67.3068,67.4064,95204.11930625507,66.1822,66.2311,66.0844,66.1822,95204.1193
2021-04-23 11:00:00,67.4064,67.5557,67.4064,67.5557,93988.84843342546,66.1822,66.3288,66.1822,66.3288,93988.8484
2021-04-23 11:05:00,67.5557,67.6553,67.5059,67.6055,99862.52373795626,66.3288,66.4265,66.2799,66.3777,99862.5237
2021-04-23 11:10:00,67.6055,67.6055,67.5059,67.6055,83122.71986057931,66.3777,66.3777,66.2799,66.3777,83122.7199
2021-04-23 11:15:00,67.5557,67.6553,67.5557,67.6553,81957.26504997475,66.3288,66.4265,66.3288,66.4265,81957.265
2021-04-23 11:20:00,67.6553,67.6553,67.4064,67.4064,67749.84462611238,66.4265,66.4265,66.1822,66.1822,67749.8446
2021-04-23 11:25:00,67.4064,67.4562,67.257,67.3566,109852.05031261587,66.1822,66.2311,66.0355,66.1333,109852.0503
2021-04-23 11:30:00,67.3566,67.4064,67.2072,67.2072,94753.76603404286,66.1333,66.1822,65.9866,65.9866,94753.766
2021-04-23 11:35:00,67.257,67.3068,67.1077,67.1077,107505.8744787894,66.0355,66.0844,65.8889,65.8889,107505.8745
2021-04-23 11:40:00,67.1575,67.257,67.0579,67.2072,84334.37505147325,65.9378,66.0355,65.84,65.9866,84334.3751
2021-04-23 11:45:00,67.257,67.257,67.1575,67.1575,57258.14000482894,66.0355,66.0355,65.9378,65.9378,57258.14
2021-04-23 11:50:00,67.1575,67.2072,67.0579,67.2072,120120.38613876104,65.9378,65.9866,65.84,65.9866,120120.3861
2021-04-23 11:55:00,67.1575,67.2072,67.0579,67.1575,38885.45399104998,65.9378,65.9866,65.84,65.9378,38885.454
2021-04-23 12:00:00,67.1077,67.1575,67.0579,67.1077,57327.03883282573,65.8889,65.9378,65.84,65.8889,57327.0388
2021-04-23 12:05:00,67.0579,67.2072,67.0579,67.2072,96193.20918688536,65.84,65.9866,65.84,65.9866,96193.2092
2021-04-23 12:10:00,67.2072,67.2072,67.1077,67.1077,43927.12070793445,65.9866,65.9866,65.8889,65.8889,43927.1207
2021-04-23 12:15:00,67.1575,67.257,67.1077,67.2072,117157.53566368052,65.9378,66.0355,65.8889,65.9866,117157.5357
2021-04-23 12:20:00,67.2072,67.257,67.1077,67.257,74904.87743440853,65.9866,66.0355,65.8889,66.0355,74904.8774
2021-04-23 12:25:00,67.257,67.257,67.1575,67.2072,50231.86564768715,66.0355,66.0355,65.9378,65.9866,50231.8656
2021-04-23 12:30:00,67.2072,67.257,67.1575,67.257,34380.3142991784,65.9866,66.0355,65.9378,66.0355,34380.3143
2021-04-23 12:35:00,67.2072,67.257,67.1575,67.2072,42800.83578496656,65.9866,66.0355,65.9378,65.9866,42800.8358
2021-04-23 12:40:00,67.2072,67.3068,67.1575,67.257,46464.32507069663,65.9866,66.0844,65.9378,66.0355,46464.3251
2021-04-23 12:45:00,67.257,67.3566,67.2072,67.3566,80879.79183313869,66.0355,66.1333,65.9866,66.1333,80879.7918
2021-04-23 12:50:00,67.3566,67.3566,67.2072,67.3068,99857.50195749002,66.1333,66.1333,65.9866,66.0844,99857.502
2021-04-23 12:55:00,67.3068,67.3566,67.1575,67.2072,73676.14818992936,66.0844,66.1333,65.9378,65.9866,73676.1482
2021-04-23 13:00:00,67.257,67.257,67.0579,67.1575,74231.5571094953,66.0355,66.0355,65.84,65.9378,74231.5571
2021-04-23 13:05:00,67.1575,67.1575,67.0579,67.1077,55838.18136019544,65.9378,65.9378,65.84,65.8889,55838.1814
2021-04-23 13:10:00,67.1077,67.1077,67.0579,67.0579,31128.41014046121,65.8889,65.8889,65.84,65.84,31128.4101
2021-04-23 13:15:00,67.1077,67.1077,67.0579,67.1077,17772.48281245418,65.8889,65.8889,65.84,65.8889,17772.4828
2021-04-23 13:20:00,67.1077,67.1077,66.9583,67.0081,121700.84088709552,65.8889,65.8889,65.7422,65.7911,121700.8409
2021-04-23 13:25:00,67.0579,67.1077,67.0081,67.0579,70462.40956275558,65.84,65.8889,65.7911,65.84,70462.4096
2021-04-23 13:30:00,67.0579,67.0579,66.9583,67.0081,72926.69767314798,65.84,65.84,65.7422,65.7911,72926.6977
2021-04-23 13:35:00,67.0081,67.0579,66.9583,67.0081,47684.41685277385,65.7911,65.84,65.7422,65.7911,47684.4169
2021-04-23 13:40:00,67.0081,67.0579,66.9583,67.0081,59707.36277382263,65.7911,65.84,65.7422,65.7911,59707.3628
2021-04-23 13:45:00,67.0081,67.0081,66.9583,67.0081,24008.328924210084,65.7911,65.7911,65.7422,65.7911,24008.3289
2021-04-23 13:50:00,67.0081,67.0081,66.9583,67.0081,33885.56848764461,65.7911,65.7911,65.7422,65.7911,33885.5685
2021-04-23 13:55:00,67.0081,67.2072,66.9085,67.1575,172171.74328497562,65.7911,65.9866,65.6933,65.9378,172171.7433
2021-04-23 14:00:00,67.1575,67.2072,67.0579,67.2072,106804.2313120466,65.9378,65.9866,65.84,65.9866,106804.2313
2021-04-23 14:05:00,67.2072,67.2072,67.1575,67.2072,40680.03745846485,65.9866,65.9866,65.9378,65.9866,40680.0375
2021-04-23 14:10:00,67.2072,67.2072,67.1575,67.1575,30591.68224422968,65.9866,65.9866,65.9378,65.9378,30591.6822
2021-04-23 14:15:00,67.2072,67.257,67.1575,67.2072,54845.67666884813,65.9866,66.0355,65.9378,65.9866,54845.6767
2021-04-23 14:20:00,67.2072,67.257,67.1077,67.2072,66715.35785006732,65.9866,66.0355,65.8889,65.9866,66715.3579
2021-04-23 14:25:00,67.2072,67.257,67.1575,67.257,82871.2290948301,65.9866,66.0355,65.9378,66.0355,82871.2291
2021-04-23 14:30:00,67.257,67.257,67.1575,67.2072,44842.08910888305,66.0355,66.0355,65.9378,65.9866,44842.0891
2021-04-23 14:35:00,67.257,67.3068,67.1575,67.3068,82196.90441382363,66.0355,66.0844,65.9378,66.0844,82196.9044
2021-04-23 14:40:00,67.3068,67.3566,67.257,67.3068,91525.56467912631,66.0844,66.1333,66.0355,66.0844,91525.5647
2021-04-23 14:45:00,67.3068,67.3068,67.2072,67.3068,50296.5461800923,66.0844,66.0844,65.9866,66.0844,50296.5462
2021-04-23 14:50:00,67.3068,67.3068,67.2072,67.257,112490.29289835876,66.0844,66.0844,65.9866,66.0355,112490.2929
2021-04-23 14:55:00,67.257,67.3068,67.2072,67.3068,50192.89663126914,66.0355,66.0844,65.9866,66.0844,50192.8966
2021-04-23 15:00:00,67.3068,67.3068,67.1575,67.2072,56135.67163501539,66.0844,66.0844,65.9378,65.9866,56135.6716
2021-04-23 15:05:00,67.2072,67.2072,67.1575,67.2072,60171.57616012168,65.9866,65.9866,65.9378,65.9866,60171.5762
2021-04-23 15:10:00,67.2072,67.3068,67.1575,67.3068,71612.39728952413,65.9866,66.0844,65.9378,66.0844,71612.3973
2021-04-23 15:15:00,67.3068,67.3068,67.257,67.3068,47876.24886658415,66.0844,66.0844,66.0355,66.0844,47876.2489
2021-04-23 15:20:00,67.3068,67.3068,67.257,67.3068,30637.28001086312,66.0844,66.0844,66.0355,66.0844,30637.28
2021-04-23 15:25:00,67.3068,67.4064,67.257,67.3566,217894.6526876368,66.0844,66.1822,66.0355,66.1333,217894.6527
2021-04-23 15:30:00,67.3566,67.4562,67.3068,67.4064,154446.06346646676,66.1333,66.2311,66.0844,66.1822,154446.0635
2021-04-23 15:35:00,67.4064,67.4562,67.3566,67.4562,103741.94958373456,66.1822,66.2311,66.1333,66.2311,103741.9496
2021-04-23 15:40:00,67.4562,67.5059,67.4064,67.5059,206184.4632540253,66.2311,66.2799,66.1822,66.2799,206184.4633
2021-04-23 15:45:00,67.5059,67.5557,67.4562,67.5059,209283.9061577876,66.2799,66.3288,66.2311,66.2799,209283.9062
2021-04-23 15:50:00,67.5059,67.6055,67.4562,67.5557,242785.60974659293,66.2799,66.3777,66.2311,66.3288,242785.6097
2021-04-23 15:55:00,67.6055,67.6553,67.3566,67.4562,691125.7506055263,66.3777,66.4265,66.1333,66.2311,691125.7506
2021-04-26 09:30:00,67.8544,68.8003,67.8544,68.8003,667739.3189742551,66.622,67.5508,66.622,67.5508,667739.319
2021-04-26 09:35:00,68.8003,68.8999,68.651,68.7007,328506.1970779666,67.5508,67.6485,67.4042,67.453,328506.1971
2021-04-26 09:40:00,68.7505,69.4475,68.7007,69.3479,535060.0625030884,67.5019,68.1862,67.453,68.0884,535060.0625
2021-04-26 09:45:00,69.3479,69.6964,69.2981,69.547,665952.3686131489,68.0884,68.4306,68.0395,68.2839,665952.3686
2021-04-26 09:50:00,69.4973,69.5968,68.7007,68.7505,334196.27608865174,68.2351,68.3328,67.453,67.5019,334196.2761
2021-04-26 09:55:00,68.7505,68.8501,68.6012,68.651,371758.7922336759,67.5019,67.5996,67.3553,67.4042,371758.7922
2021-04-26 10:00:00,68.651,68.8999,68.5514,68.651,230585.093668258,67.4042,67.6485,67.3064,67.4042,230585.0937
2021-04-26 10:05:00,68.651,69.0492,68.6012,68.8999,284372.7816284791,67.4042,67.7951,67.3553,67.6485,284372.7816
2021-04-26 10:10:00,68.8999,68.8999,68.5016,68.6012,233458.55645103945,67.6485,67.6485,67.2575,67.3553,233458.5565
2021-04-26 10:15:00,68.6012,68.8003,68.3523,68.4518,270480.7290178964,67.3553,67.5508,67.1109,67.2086,270480.729
2021-04-26 10:20:00,68.4518,68.651,68.3523,68.5514,185208.08450411123,67.2086,67.4042,67.1109,67.3064,185208.0845
2021-04-26 10:25:00,68.5514,68.8501,68.5514,68.651,151812.24004753417,67.3064,67.5996,67.3064,67.4042,151812.24
2021-04-26 10:30:00,68.651,68.8003,68.6012,68.7505,113191.53432266426,67.4042,67.5508,67.3553,67.5019,113191.5343
2021-04-26 10:35:00,68.8003,68.8501,68.651,68.7505,426722.9829215272,67.5508,67.5996,67.4042,67.5019,426722.9829
2021-04-26 10:40:00,68.7007,68.8003,68.651,68.7505,124820.170041504,67.453,67.5508,67.4042,67.5019,124820.17
2021-04-26 10:45:00,68.7505,68.8999,68.7007,68.8003,154993.6384085054,67.5019,67.6485,67.453,67.5508,154993.6384
2021-04-26 10:50:00,68.8003,68.9496,68.7505,68.8501,167465.53150323583,67.5508,67.6973,67.5019,67.5996,167465.5315
2021-04-26 10:55:00,68.8501,68.8999,68.5514,68.7505,325580.9095207735,67.5996,67.6485,67.3064,67.5019,325580.9095
2021-04-26 11:00:00,68.7505,68.8999,68.6012,68.8999,114160.33621021092,67.5019,67.6485,67.3553,67.6485,114160.3362
2021-04-26 11:05:00,68.8999,68.9496,68.8501,68.9496,143259.34442865598,67.6485,67.6973,67.5996,67.6973,143259.3444
2021-04-26 11:10:00,68.9496,69.099,68.8003,69.099,168829.6479490848,67.6973,67.844,67.5508,67.844,168829.6479
2021-04-26 11:15:00,69.0492,69.099,68.8003,68.9994,119368.92690979315,67.7951,67.844,67.5508,67.7462,119368.9269
2021-04-26 11:20:00,68.9496,69.0492,68.8501,68.9496,117927.87678720146,67.6973,67.7951,67.5996,67.6973,117927.8768
2021-04-26 11:25:00,68.9496,69.0492,68.7505,68.7505,341626.3015952791,67.6973,67.7951,67.5019,67.5019,341626.3016
2021-04-26 11:30:00,68.8003,68.8003,68.651,68.651,250233.1110492428,67.5508,67.5508,67.4042,67.4042,250233.111
2021-04-26 11:35:00,68.651,68.7007,68.6012,68.651,118188.20588657125,67.4042,67.453,67.3553,67.4042,118188.2059
2021-04-26 11:40:00,68.651,68.7007,68.6012,68.7007,113382.96459403726,67.4042,67.453,67.3553,67.453,113382.9646
2021-04-26 11:45:00,68.651,68.7505,68.4518,68.651,442012.898342692,67.4042,67.5019,67.2086,67.4042,442012.8983
2021-04-26 11:50:00,68.651,68.7505,68.6012,68.7505,72667.37292987145,67.4042,67.5019,67.3553,67.5019,72667.3729
2021-04-26 11:55:00,68.7505,68.8003,68.7007,68.8003,795595.4566144281,67.5019,67.5508,67.453,67.5508,795595.4566
2021-04-26 12:00:00,68.8003,68.9994,68.7505,68.8501,132614.5759387616,67.5508,67.7462,67.5019,67.5996,132614.5759
2021-04-26 12:05:00,68.8501,68.8999,68.7505,68.8003,100088.50385893698,67.5996,67.6485,67.5019,67.5508,100088.5039
2021-04-26 12:10:00,68.7505,68.8003,68.651,68.7007,99791.81706899164,67.5019,67.5508,67.4042,67.453,99791.8171
2021-04-26 12:15:00,68.7505,68.8003,68.6012,68.7505,504455.3236296465,67.5019,67.5508,67.3553,67.5019,504455.3236
2021-04-26 12:20:00,68.7505,68.7505,68.5016,68.6012,119601.73665220795,67.5019,67.5019,67.2575,67.3553,119601.7367
2021-04-26 12:25:00,68.6012,68.6012,68.4518,68.4518,96763.68344785002,67.3553,67.3553,67.2086,67.2086,96763.6834
2021-04-26 12:30:00,68.5016,68.6012,68.4518,68.6012,104086.44372371852,67.2575,67.3553,67.2086,67.3553,104086.4437
2021-04-26 12:35:00,68.6012,68.651,68.4518,68.5514,127473.27709742697,67.3553,67.4042,67.2086,67.3064,127473.2771
2021-04-26 12:40:00,68.5514,68.6012,68.5016,68.5016,60478.90912465546,67.3064,67.3553,67.2575,67.2575,60478.9091
2021-04-26 12:45:00,68.5514,68.5514,68.3523,68.4518,152274.04297920942,67.3064,67.3064,67.1109,67.2086,152274.043
2021-04-26 12:50:00,68.4518,68.5016,68.402,68.5016,47597.43961509861,67.2086,67.2575,67.1597,67.2575,47597.4396
2021-04-26 12:55:00,68.5016,68.5016,68.2029,68.2527,210773.3662440738,67.2575,67.2575,66.9642,67.0131,210773.3662
2021-04-26 13:00:00,68.2029,68.2527,68.1033,68.2029,125719.6713586166,66.9642,67.0131,66.8664,66.9642,125719.6714
2021-04-26 13:05:00,68.1531,68.2029,67.954,68.0536,298286.3274594572,66.9153,66.9642,66.7198,66.8176,298286.3275
2021-04-26 13:10:00,68.0038,68.1033,67.9042,68.0536,148001.512158534,66.7687,66.8664,66.6709,66.8176,148001.5122
2021-04-26 13:15:00,68.0536,68.2029,68.0038,68.1531,91890.34681219383,66.8176,66.9642,66.7687,66.9153,91890.3468
2021-04-26 13:20:00,68.1531,68.2029,67.954,67.954,113578.41228978326,66.9153,66.9642,66.7198,66.7198,113578.4123
2021-04-26 13:25:00,68.0038,68.1033,67.954,68.0536,80976.00914687182,66.7687,66.8664,66.7198,66.8176,80976.0091
2021-04-26 13:30:00,68.0536,68.1033,67.954,68.0038,80421.60458339912,66.8176,66.8664,66.7198,66.7687,80421.6046
2021-04-26 13:35:00,68.0038,68.0038,67.7549,67.8046,156718.11782061157,66.7687,66.7687,66.5243,66.5731,156718.1178
2021-04-26 13:40:00,67.7549,67.8544,67.6055,67.6553,307835.1425803997,66.5243,66.622,66.3777,66.4265,307835.1426
2021-04-26 13:45:00,67.6055,67.7549,67.5557,67.7051,216112.52323577824,66.3777,66.5243,66.3288,66.4754,216112.5232
2021-04-26 13:50:00,67.7051,67.7051,67.5557,67.6553,127864.97597379354,66.4754,66.4754,66.3288,66.4265,127864.976
2021-04-26 13:55:00,67.6553,67.8046,67.6055,67.7549,172694.81193833897,66.4265,66.5731,66.3777,66.5243,172694.8119
2021-04-26 14:00:00,67.7549,67.8046,67.7051,67.8046,123057.52509785442,66.5243,66.5731,66.4754,66.5731,123057.5251
2021-04-26 14:05:00,67.8046,67.954,67.7549,67.8046,168015.3160286796,66.5731,66.7198,66.5243,66.5731,168015.316
2021-04-26 14:10:00,67.8046,67.9042,67.7549,67.8544,137539.1347351734,66.5731,66.6709,66.5243,66.622,137539.1347
2021-04-26 14:15:00,67.8544,67.954,67.8046,67.9042,171637.82758580515,66.622,66.7198,66.5731,66.6709,171637.8276
2021-04-26 14:20:00,67.954,67.954,67.7549,67.8544,198852.86464453628,66.7198,66.7198,66.5243,66.622,198852.8646
2021-04-26 14:25:00,67.9042,68.1033,67.8544,68.0038,144370.7648814438,66.6709,66.8664,66.622,66.7687,144370.7649
2021-04-26 14:30:00,68.0038,68.0536,67.8046,67.8544,136195.30628240807,66.7687,66.8176,66.5731,66.622,136195.3063
2021-04-26 14:35:00,67.8544,67.9042,67.7051,67.8544,136801.93736272963,66.622,66.6709,66.4754,66.622,136801.9374
2021-04-26 14:40:00,67.8544,67.954,67.8046,67.8544,89895.69561100405,66.622,66.7198,66.5731,66.622,89895.6956
2021-04-26 14:45:00,67.8544,67.9042,67.7051,67.9042,196197.74887642683,66.622,66.6709,66.4754,66.6709,196197.7489
2021-04-26 14:50:00,67.8544,68.0038,67.8544,68.0038,88950.79739847667,66.622,66.7687,66.622,66.7687,88950.7974
2021-04-26 14:55:00,68.0038,68.0536,67.954,68.0536,67449.74302544998,66.7687,66.8176,66.7198,66.8176,67449.743
2021-04-26 15:00:00,68.0536,68.0536,67.954,68.0536,76234.24315943109,66.8176,66.8176,66.7198,66.8176,76234.2432
2021-04-26 15:05:00,68.0536,68.1531,68.0038,68.1531,187514.8895790824,66.8176,66.9153,66.7687,66.9153,187514.8896
2021-04-26 15:10:00,68.1531,68.2029,68.1033,68.2029,144449.50639915443,66.9153,66.9642,66.8664,66.9642,144449.5064
2021-04-26 15:15:00,68.2029,68.2029,68.0038,68.1033,139791.10196745323,66.9642,66.9642,66.7687,66.8664,139791.102
2021-04-26 15:20:00,68.0536,68.1531,68.0536,68.1531,54170.95024540437,66.8176,66.9153,66.8176,66.9153,54170.9502
2021-04-26 15:25:00,68.1531,68.1531,67.8046,67.8544,221178.093627682,66.9153,66.9153,66.5731,66.622,221178.0936
2021-04-26 15:30:00,67.8046,67.9042,67.7051,67.9042,202063.18846099303,66.5731,66.6709,66.4754,66.6709,202063.1885
2021-04-26 15:35:00,67.9042,68.0038,67.8544,68.0038,189476.39702919504,66.6709,66.7687,66.622,66.7687,189476.397
2021-04-26 15:40:00,68.0038,68.0536,67.9042,67.954,183929.3383261884,66.7687,66.8176,66.6709,66.7198,183929.3383
2021-04-26 15:45:00,67.954,68.0536,67.8544,67.8544,278465.56083043374,66.7198,66.8176,66.622,66.622,278465.5608
2021-04-26 15:50:00,67.8544,67.954,67.7549,67.8544,403625.4041026741,66.622,66.7198,66.5243,66.622,403625.4041
2021-04-26 15:55:00,67.8544,67.9042,67.4562,67.5059,1009085.405219518,66.622,66.6709,66.2311,66.2799,1009085.4052
2021-04-27 09:30:00,67.2072,67.3068,66.0622,66.1618,1212088.670983791,65.9866,66.0844,64.8624,64.9602,1212088.671
2021-04-27 09:35:00,66.112,66.3111,65.5644,65.7635,703838.4882914176,64.9113,65.1068,64.3736,64.5691,703838.4883
2021-04-27 09:40:00,65.7635,65.8631,64.7679,64.8176,1055928.3725373691,64.5691,64.6669,63.5916,63.6404,1055928.3725
2021-04-27 09:45:00,64.8674,65.415,64.27,65.3155,1560647.2392058838,63.6893,64.2269,63.1027,64.1292,1560647.2392
2021-04-27 09:50:00,65.3155,66.1618,65.1661,66.112,1390198.3683632652,64.1292,64.9602,63.9826,64.9113,1390198.3684
2021-04-27 09:55:00,66.112,66.3609,65.7635,66.0622,1001493.8792530964,64.9113,65.1557,64.5691,64.8624,1001493.8793
2021-04-27 10:00:00,66.0622,66.1618,65.7635,65.9129,622921.937025266,64.8624,64.9602,64.5691,64.7158,622921.937
2021-04-27 10:05:00,65.9129,66.0622,65.3653,65.3653,505030.0161862028,64.7158,64.8624,64.1781,64.1781,505030.0162
2021-04-27 10:10:00,65.3653,65.4648,65.0168,65.2159,431260.6637508201,64.1781,64.2758,63.836,64.0315,431260.6638
2021-04-27 10:15:00,65.2159,65.2159,64.8674,65.1661,389263.9154541076,64.0315,64.0315,63.6893,63.9826,389263.9155
2021-04-27 10:20:00,65.1661,65.8133,65.0666,65.664,903952.8241890728,63.9826,64.618,63.8849,64.4714,903952.8242
2021-04-27 10:25:00,65.664,65.7635,65.3155,65.3653,369737.6260316244,64.4714,64.5691,64.1292,64.1781,369737.626
2021-04-27 10:30:00,65.3155,65.415,65.0168,65.1661,461441.7652241301,64.1292,64.2269,63.836,63.9826,461441.7652
2021-04-27 10:35:00,65.1661,65.3653,65.0666,65.1163,302762.3408246246,63.9826,64.1781,63.8849,63.9337,302762.3408
2021-04-27 10:40:00,65.1163,65.1661,64.9172,64.967,265547.1310166454,63.9337,63.9826,63.7382,63.7871,265547.131
2021-04-27 10:45:00,65.0168,65.3155,64.967,65.1661,366754.48756346025,63.836,64.1292,63.7871,63.9826,366754.4876
2021-04-27 10:50:00,65.1661,65.1661,64.967,65.0168,242074.5256325736,63.9826,63.9826,63.7871,63.836,242074.5256
2021-04-27 10:55:00,65.0168,65.0666,64.8674,64.967,307342.6063522711,63.836,63.8849,63.6893,63.7871,307342.6064
2021-04-27 11:00:00,64.967,65.2159,64.9172,64.9172,252845.03950534252,63.7871,64.0315,63.7382,63.7382,252845.0395
2021-04-27 11:05:00,64.9172,65.1661,64.9172,65.1163,164782.8963781714,63.7382,63.9826,63.7382,63.9337,164782.8964
2021-04-27 11:10:00,65.1163,65.3155,65.0666,65.1661,238040.6298196538,63.9337,64.1292,63.8849,63.9826,238040.6298
2021-04-27 11:15:00,65.1661,65.2657,65.0168,65.2159,261364.7913731436,63.9826,64.0803,63.836,64.0315,261364.7914
2021-04-27 11:20:00,65.2159,65.2159,65.1163,65.1661,186824.69607180264,64.0315,64.0315,63.9337,63.9826,186824.6961
2021-04-27 11:25:00,65.1661,65.3155,64.967,65.1661,353312.5873538712,63.9826,64.1292,63.7871,63.9826,353312.5874
2021-04-27 11:30:00,65.1661,65.3155,64.967,65.0168,320506.7016664678,63.9826,64.1292,63.7871,63.836,320506.7017
2021-04-27 11:35:00,65.0168,65.1163,65.0168,65.0666,162571.10338962148,63.836,63.9337,63.836,63.8849,162571.1034
2021-04-27 11:40:00,65.0666,65.0666,64.8176,64.9172,304110.38757298153,63.8849,63.8849,63.6404,63.7382,304110.3876
2021-04-27 11:45:00,64.9172,65.0666,64.8674,65.0168,300968.7617133029,63.7382,63.8849,63.6893,63.836,300968.7617
2021-04-27 11:50:00,64.967,65.3155,64.967,65.2657,343641.4416607711,63.7871,64.1292,63.7871,64.0803,343641.4417
2021-04-27 11:55:00,65.3155,65.8133,65.2657,65.7137,607506.2762212267,64.1292,64.618,64.0803,64.5202,607506.2762
2021-04-27 12:00:00,65.7137,65.7137,65.3653,65.5146,224317.71077517408,64.5202,64.5202,64.1781,64.3247,224317.7108
2021-04-27 12:05:00,65.5644,65.6142,65.5146,65.6142,213187.0348073665,64.3736,64.4225,64.3247,64.4225,213187.0348
2021-04-27 12:10:00,65.6142,65.9129,65.5644,65.7635,269781.6971769961,64.4225,64.7158,64.3736,64.5691,269781.6972
2021-04-27 12:15:00,65.7635,66.0622,65.7137,66.0622,268916.3439670539,64.5691,64.8624,64.5202,64.8624,268916.344
2021-04-27 12:20:00,66.0124,66.2116,65.9129,66.1618,334706.68985524017,64.8135,65.0091,64.7158,64.9602,334706.6899
2021-04-27 12:25:00,66.1618,66.3111,66.0622,66.2614,595857.5533805221,64.9602,65.1068,64.8624,65.058,595857.5534
2021-04-27 12:30:00,66.2614,66.2614,66.112,66.1618,185740.99584718843,65.058,65.058,64.9113,64.9602,185740.9958
2021-04-27 12:35:00,66.2116,66.2116,65.8631,65.9627,266443.8201366969,65.0091,65.0091,64.6669,64.7647,266443.8201
2021-04-27 12:40:00,65.9627,65.9627,65.6142,65.664,231774.2512826632,64.7647,64.7647,64.4225,64.4714,231774.2513
2021-04-27 12:45:00,65.7137,65.7137,65.5644,65.6142,93175.72174033216,64.5202,64.5202,64.3736,64.4225,93175.7217
2021-04-27 12:50:00,65.664,65.664,65.3155,65.6142,159473.66919804577,64.4714,64.4714,64.1292,64.4225,159473.6692
2021-04-27 12:55:00,65.6142,65.664,65.5146,65.5146,156787.61926226428,64.4225,64.4714,64.3247,64.3247,156787.6193
2021-04-27 13:00:00,65.5644,65.7635,65.415,65.7635,148485.21005304207,64.3736,64.5691,64.2269,64.5691,148485.2101
2021-04-27 13:05:00,65.7137,66.0622,65.7137,66.0124,212568.75319636328,64.5202,64.8624,64.5202,64.8135,212568.7532
2021-04-27 13:10:00,66.0124,66.0622,65.7635,66.0124,173711.42117592422,64.8135,64.8624,64.5691,64.8135,173711.4212
2021-04-27 13:15:00,65.9627,66.0622,65.8631,65.9129,198602.3782348804,64.7647,64.8624,64.6669,64.7158,198602.3782
2021-04-27 13:20:00,65.9129,66.0124,65.664,65.7635,255232.1930677736,64.7158,64.8135,64.4714,64.5691,255232.1931
2021-04-27 13:25:00,65.7635,65.9129,65.7137,65.8631,135448.86883390642,64.5691,64.7158,64.5202,64.6669,135448.8688
2021-04-27 13:30:00,65.8631,65.8631,65.8133,65.8631,86418.61481618074,64.6669,64.6669,64.618,64.6669,86418.6148
2021-04-27 13:35:00,65.8631,66.112,65.8133,66.112,255635.7433460405,64.6669,64.9113,64.618,64.9113,255635.7433
2021-04-27 13:40:00,66.112,66.112,66.0124,66.0622,89658.06495934166,64.9113,64.9113,64.8135,64.8624,89658.065
2021-04-27 13:45:00,66.0622,66.112,65.9129,66.0124,134517.62986424722,64.8624,64.9113,64.7158,64.8135,134517.6299
2021-04-27 13:50:00,66.0124,66.1618,65.9627,66.0622,188459.98866282843,64.8135,64.9602,64.7647,64.8624,188459.9887
2021-04-27 13:55:00,66.112,66.112,66.0124,66.112,86635.75660354088,64.9113,64.9113,64.8135,64.9113,86635.7566
2021-04-27 14:00:00,66.0622,66.2116,66.0124,66.1618,201268.9436624528,64.8624,65.0091,64.8135,64.9602,201268.9437
2021-04-27 14:05:00,66.1618,66.2116,66.112,66.1618,96488.89162073749,64.9602,65.0091,64.9113,64.9602,96488.8916
2021-04-27 14:10:00,66.1618,66.2116,66.112,66.2116,151740.32815125765,64.9602,65.0091,64.9113,65.0091,151740.3282
2021-04-27 14:15:00,66.1618,66.3111,66.1618,66.2614,195219.5060416037,64.9602,65.1068,64.9602,65.058,195219.506
2021-04-27 14:20:00,66.2116,66.2614,66.1618,66.2614,121418.01421123698,65.0091,65.058,64.9602,65.058,121418.0142
2021-04-27 14:25:00,66.2116,66.3111,66.1618,66.2614,91396.80622797196,65.0091,65.1068,64.9602,65.058,91396.8062
2021-04-27 14:30:00,66.2614,66.3111,66.2614,66.3111,78068.39825691991,65.058,65.1068,65.058,65.1068,78068.3983
2021-04-27 14:35:00,66.3111,66.3609,66.2116,66.2614,182936.23102118509,65.1068,65.1557,65.0091,65.058,182936.231
2021-04-27 14:40:00,66.2116,66.2614,66.112,66.112,168543.0047200719,65.0091,65.058,64.9113,64.9113,168543.0047
2021-04-27 14:45:00,66.112,66.2614,66.0124,66.1618,188365.17744762584,64.9113,65.058,64.8135,64.9602,188365.1774
2021-04-27 14:50:00,66.1618,66.2116,65.9627,66.1618,105938.07461722984,64.9602,65.0091,64.7647,64.9602,105938.0746
2021-04-27 14:55:00,66.112,66.2614,66.112,66.1618,104918.45231136486,64.9113,65.058,64.9113,64.9602,104918.4523
2021-04-27 15:00:00,66.1618,66.3111,66.0622,66.3111,213710.90694560448,64.9602,65.1068,64.8624,65.1068,213710.9069
2021-04-27 15:05:00,66.3111,66.5103,66.2614,66.5103,231834.31177703937,65.1068,65.3023,65.058,65.3023,231834.3118
2021-04-27 15:10:00,66.5103,66.9085,66.4605,66.9085,254384.7173962912,65.3023,65.6933,65.2534,65.6933,254384.7174
2021-04-27 15:15:00,66.9085,66.9085,66.6596,66.809,241841.11327650285,65.6933,65.6933,65.4489,65.5956,241841.1133
2021-04-27 15:20:00,66.809,66.8588,66.6596,66.809,208592.9091656332,65.5956,65.6445,65.4489,65.5956,208592.9092
2021-04-27 15:25:00,66.809,66.809,66.7094,66.809,92168.3525788048,65.5956,65.5956,65.4978,65.5956,92168.3526
2021-04-27 15:30:00,66.809,67.0081,66.7592,66.9583,399693.75174004695,65.5956,65.7911,65.5467,65.7422,399693.7517
2021-04-27 15:35:00,66.9583,67.1575,66.9583,67.1077,444949.2338169107,65.7422,65.9378,65.7422,65.8889,444949.2338
2021-04-27 15:40:00,67.1077,67.1575,66.8588,67.0579,335289.41726054245,65.8889,65.9378,65.6445,65.84,335289.4173
2021-04-27 15:45:00,67.0081,67.1575,67.0081,67.0579,427781.5742438103,65.7911,65.9378,65.7911,65.84,427781.5742
2021-04-27 15:50:00,67.0579,67.257,66.9583,67.1077,486558.9032752856,65.84,66.0355,65.7422,65.8889,486558.9033
2021-04-27 15:55:00,67.0579,67.3068,66.9085,67.257,1036709.8178218568,65.84,66.0844,65.6933,66.0355,1036709.8178
2021-04-28 09:30:00,66.3609,66.4605,65.4648,65.8133,727937.4101352385,65.1557,65.2534,64.2758,64.618,727937.4101
2021-04-28 09:35:00,65.7635,66.3111,65.7137,66.3111,386169.69520203024,64.5691,65.1068,64.5202,65.1068,386169.6952
2021-04-28 09:40:00,66.3111,66.3111,65.9129,66.1618,419912.44425321504,65.1068,65.1068,64.7158,64.9602,419912.4443
2021-04-28 09:45:00,66.1618,66.1618,65.8631,65.9129,297071.45832906483,64.9602,64.9602,64.6669,64.7158,297071.4583
2021-04-28 09:50:00,65.9129,66.112,65.8631,66.0124,237704.3713996345,64.7158,64.9113,64.6669,64.8135,237704.3714
2021-04-28 09:55:00,66.0124,66.112,65.9129,66.112,198771.11005854592,64.8135,64.9113,64.7158,64.9113,198771.1101
2021-04-28 10:00:00,66.112,66.112,65.9129,66.0124,131237.80460613774,64.9113,64.9113,64.7158,64.8135,131237.8046
2021-04-28 10:05:00,65.9627,66.112,65.9129,66.0622,128376.59496769388,64.7647,64.9113,64.7158,64.8624,128376.595
2021-04-28 10:10:00,66.0622,66.3111,66.0124,66.112,213167.75117037617,64.8624,65.1068,64.8135,64.9113,213167.7512
2021-04-28 10:15:00,66.0622,66.112,65.9129,66.0622,224823.1027612963,64.8624,64.9113,64.7158,64.8624,224823.1028
2021-04-28 10:20:00,66.112,66.112,65.9129,66.0124,104918.6531825835,64.9113,64.9113,64.7158,64.8135,104918.6532
2021-04-28 10:25:00,65.9627,66.2614,65.9129,66.2116,181065.31649068336,64.7647,65.058,64.7158,65.0091,181065.3165
2021-04-28 10:30:00,66.2116,66.4107,66.1618,66.3111,231288.94641840592,65.0091,65.2046,64.9602,65.1068,231288.9464
2021-04-28 10:35:00,66.3111,66.3111,66.112,66.2614,116765.03330243936,65.1068,65.1068,64.9113,65.058,116765.0333
2021-04-28 10:40:00,66.2614,66.4107,66.1618,66.3609,159253.9160848432,65.058,65.2046,64.9602,65.1557,159253.9161
2021-04-28 10:45:00,66.3609,66.3609,66.2116,66.2614,141621.44051178772,65.1557,65.1557,65.0091,65.058,141621.4405
2021-04-28 10:50:00,66.2116,66.2614,66.0622,66.112,91456.46497991087,65.0091,65.058,64.8624,64.9113,91456.465
2021-04-28 10:55:00,66.0622,66.1618,65.9627,66.112,132547.284080514,64.8624,64.9602,64.7647,64.9113,132547.2841
2021-04-28 11:00:00,66.112,66.112,65.9627,66.0124,90646.35135509731,64.9113,64.9113,64.7647,64.8135,90646.3514
2021-04-28 11:05:00,66.0124,66.112,65.9627,66.0124,106415.34463274112,64.8135,64.9113,64.7647,64.8135,106415.3446
2021-04-28 11:10:00,66.0124,66.0622,65.8631,65.9627,213976.05695422183,64.8135,64.8624,64.6669,64.7647,213976.057
2021-04-28 11:15:00,65.9627,66.0622,65.9129,66.0622,150240.42276160163,64.7647,64.8624,64.7158,64.8624,150240.4228
2021-04-28 11:20:00,66.0622,66.0622,65.8133,65.8133,133301.75637776163,64.8624,64.8624,64.618,64.618,133301.7564
2021-04-28 11:25:00,65.8631,65.8631,65.7635,65.8133,96114.06592673744,64.6669,64.6669,64.5691,64.618,96114.0659
2021-04-28 11:30:00,65.8631,65.9627,65.8133,65.9627,128200.6317801569,64.6669,64.7647,64.618,64.7647,128200.6318
2021-04-28 11:35:00,65.9627,66.0622,65.9129,65.9627,161768.42199989795,64.7647,64.8624,64.7158,64.7647,161768.422
2021-04-28 11:40:00,65.9627,66.1618,65.9129,66.0622,278755.41799894505,64.7647,64.9602,64.7158,64.8624,278755.418
2021-04-28 11:45:00,66.0622,66.1618,65.9627,66.0622,191904.72919144915,64.8624,64.9602,64.7647,64.8624,191904.7292
2021-04-28 11:50:00,66.0124,66.0622,66.0124,66.0622,65208.22109653991,64.8135,64.8624,64.8135,64.8624,65208.2211
2021-04-28 11:55:00,66.0622,66.0622,66.0124,66.0124,38102.65885197277,64.8624,64.8624,64.8135,64.8135,38102.6589
2021-04-28 12:00:00,66.0124,66.2116,66.0124,66.1618,116399.24681327856,64.8135,65.0091,64.8135,64.9602,116399.2468
2021-04-28 12:05:00,66.2116,66.2614,66.112,66.1618,112640.74544112726,65.0091,65.058,64.9113,64.9602,112640.7454
2021-04-28 12:10:00,66.1618,66.1618,66.0622,66.112,63595.02433956556,64.9602,64.9602,64.8624,64.9113,63595.0243
2021-04-28 12:15:00,66.1618,66.1618,66.0622,66.112,65615.98967039846,64.9602,64.9602,64.8624,64.9113,65615.9897
2021-04-28 12:20:00,66.1618,66.3609,66.112,66.1618,182032.91315091812,64.9602,65.1557,64.9113,64.9602,182032.9132
2021-04-28 12:25:00,66.1618,66.2116,66.0622,66.112,199380.5533359286,64.9602,65.0091,64.8624,64.9113,199380.5533
2021-04-28 12:30:00,66.1618,66.1618,66.0622,66.0622,48015.050878670976,64.9602,64.9602,64.8624,64.8624,48015.0509
2021-04-28 12:35:00,66.0622,66.0622,65.9129,65.9627,226054.64420283656,64.8624,64.8624,64.7158,64.7647,226054.6442
2021-04-28 12:40:00,65.9627,66.0124,65.8133,65.8133,124790.0393587066,64.7647,64.8135,64.618,64.618,124790.0394
2021-04-28 12:45:00,65.8631,65.9627,65.7635,65.8631,245781.20223031333,64.6669,64.7647,64.5691,64.6669,245781.2022
2021-04-28 12:50:00,65.8631,65.9129,65.8133,65.8631,138437.02908253678,64.6669,64.7158,64.618,64.6669,138437.0291
2021-04-28 12:55:00,65.8631,65.9129,65.7635,65.8133,132899.61219802528,64.6669,64.7158,64.5691,64.618,132899.6122
2021-04-28 13:00:00,65.7635,65.9627,65.7635,65.9627,128542.31372307974,64.5691,64.7647,64.5691,64.7647,128542.3137
2021-04-28 13:05:00,65.9627,65.9627,65.9129,65.9627,49530.8250946003,64.7647,64.7647,64.7158,64.7647,49530.8251
2021-04-28 13:10:00,65.9627,66.0124,65.9129,65.9627,76265.77994075906,64.7647,64.8135,64.7158,64.7647,76265.7799
2021-04-28 13:15:00,65.9627,66.0622,65.9129,66.0622,105635.16081950636,64.7647,64.8624,64.7158,64.8624,105635.1608
2021-04-28 13:20:00,66.0622,66.0622,65.9129,65.9129,114765.15944956466,64.8624,64.8624,64.7158,64.7158,114765.1594
2021-04-28 13:25:00,65.9627,66.0124,65.9129,65.9627,212371.49765964944,64.7647,64.8135,64.7158,64.7647,212371.4977
2021-04-28 13:30:00,65.9129,65.9627,65.8133,65.8631,60712.12060950756,64.7158,64.7647,64.618,64.6669,60712.1206
2021-04-28 13:35:00,65.8133,65.9129,65.8133,65.9129,70103.05095259158,64.618,64.7158,64.618,64.7158,70103.051
2021-04-28 13:40:00,65.8631,65.9129,65.7635,65.7635,72398.80811053702,64.6669,64.7158,64.5691,64.5691,72398.8081
2021-04-28 13:45:00,65.7635,65.8133,65.7137,65.7137,89646.41442865999,64.5691,64.618,64.5202,64.5202,89646.4144
2021-04-28 13:50:00,65.7635,65.8133,65.7137,65.7635,133806.9474926652,64.5691,64.618,64.5202,64.5691,133806.9475
2021-04-28 13:55:00,65.7635,65.8631,65.7137,65.8631,90805.84310270504,64.5691,64.6669,64.5202,64.6669,90805.8431
2021-04-28 14:00:00,65.8133,66.0622,65.7635,65.9129,186938.1883103396,64.618,64.8624,64.5691,64.7158,186938.1883
2021-04-28 14:05:00,65.9129,65.9129,65.7137,65.7635,85704.91937631897,64.7158,64.7158,64.5202,64.5691,85704.9194
2021-04-28 14:10:00,65.7635,65.8133,65.7137,65.8133,54011.45849779664,64.5691,64.618,64.5202,64.618,54011.4585
2021-04-28 14:15:00,65.8133,65.8631,65.7137,65.7635,80336.83692912901,64.618,64.6669,64.5202,64.5691,80336.8369
2021-04-28 14:20:00,65.7137,65.8133,65.7137,65.7635,49823.29358895401,64.5202,64.618,64.5202,64.5691,49823.2936
2021-04-28 14:25:00,65.7635,65.8133,65.7137,65.7635,87080.48548163094,64.5691,64.618,64.5202,64.5691,87080.4855
2021-04-28 14:30:00,65.7635,65.8133,65.7137,65.7635,84328.14804369512,64.5691,64.618,64.5202,64.5691,84328.148
2021-04-28 14:35:00,65.7635,66.0124,65.7635,65.9627,156015.26942655686,64.5691,64.8135,64.5691,64.7647,156015.2694
2021-04-28 14:40:00,65.9627,66.112,65.9129,66.112,172497.3555304065,64.7647,64.9113,64.7158,64.9113,172497.3555
2021-04-28 14:45:00,66.112,66.1618,66.0124,66.0622,236321.17218801385,64.9113,64.9602,64.8135,64.8624,236321.1722
2021-04-28 14:50:00,66.0622,66.0622,65.9129,65.9627,66026.36957009944,64.8624,64.8624,64.7158,64.7647,66026.3696
2021-04-28 14:55:00,65.9129,65.9627,65.8133,65.8631,146885.47166771724,64.7158,64.7647,64.618,64.6669,146885.4717
2021-04-28 15:00:00,65.8631,66.0124,65.8631,66.0124,122694.34993453608,64.6669,64.8135,64.6669,64.8135,122694.3499
2021-04-28 15:05:00,66.0124,66.1618,65.9129,66.1618,127040.60049245588,64.8135,64.9602,64.7158,64.9602,127040.6005
2021-04-28 15:10:00,66.1618,66.1618,65.9129,65.9627,279764.99674387753,64.9602,64.9602,64.7158,64.7647,279764.9967
2021-04-28 15:15:00,66.0124,66.0124,65.9627,66.0124,67880.61178945322,64.8135,64.8135,64.7647,64.8135,67880.6118
2021-04-28 15:20:00,66.0124,66.0124,65.8631,65.8631,68243.98782399022,64.8135,64.8135,64.6669,64.6669,68243.9878
2021-04-28 15:25:00,65.9129,66.0124,65.8631,65.9129,144957.50971111908,64.7158,64.8135,64.6669,64.7158,144957.5097
2021-04-28 15:30:00,65.9129,65.9129,65.8133,65.8631,116158.00047968049,64.7158,64.7158,64.618,64.6669,116158.0005
2021-04-28 15:35:00,65.9129,66.0124,65.8631,66.0124,110004.71243878952,64.7158,64.8135,64.6669,64.8135,110004.7124
2021-04-28 15:40:00,66.0124,66.0124,65.9129,65.9627,78110.78208405497,64.8135,64.8135,64.7158,64.7647,78110.7821
2021-04-28 15:45:00,65.9627,65.9627,65.8631,65.8631,131339.04370033712,64.7647,64.7647,64.6669,64.6669,131339.0437
2021-04-28 15:50:00,65.9129,65.9129,65.8133,65.8133,300890.0201955923,64.7158,64.7158,64.618,64.618,300890.0202
2021-04-28 15:55:00,65.8133,65.8631,65.7137,65.7137,698220.5220482276,64.618,64.6669,64.5202,64.5202,698220.522
2021-04-29 09:30:00,65.664,65.8631,65.3653,65.3653,480699.28895606025,64.4714,64.6669,64.1781,64.1781,480699.289
2021-04-29 09:35:00,65.3653,65.664,65.2657,65.664,244104.5301682457,64.1781,64.4714,64.0803,64.4714,244104.5302
2021-04-29 09:40:00,65.664,65.664,65.415,65.5644,201560.6086719319,64.4714,64.4714,64.2269,64.3736,201560.6087
2021-04-29 09:45:00,65.5644,65.9627,65.5644,65.8631,242686.981978236,64.3736,64.7647,64.3736,64.6669,242686.982
2021-04-29 09:50:00,65.9129,66.0622,65.8133,65.9129,179835.9846325483,64.7158,64.8624,64.618,64.7158,179835.9846
2021-04-29 09:55:00,65.9627,66.1618,65.9129,66.0622,184622.7457729665,64.7647,64.9602,64.7158,64.8624,184622.7458
2021-04-29 10:00:00,66.0622,66.112,65.8631,66.0622,129502.0764057872,64.8624,64.9113,64.6669,64.8624,129502.0764
2021-04-29 10:05:00,66.0622,66.0622,65.7635,65.8631,171013.11809580514,64.8624,64.8624,64.5691,64.6669,171013.1181
2021-04-29 10:10:00,65.8133,65.9627,65.8133,65.8133,250710.38106475407,64.618,64.7647,64.618,64.618,250710.3811
2021-04-29 10:15:00,65.8133,65.8631,65.6142,65.7137,193549.46272975148,64.618,64.6669,64.4225,64.5202,193549.4627
2021-04-29 10:20:00,65.664,65.9129,65.5644,65.9129,238477.5247202165,64.4714,64.7158,64.3736,64.7158,238477.5247
2021-04-29 10:25:00,65.9129,65.9129,65.7137,65.7635,79942.1249844827,64.7158,64.7158,64.5202,64.5691,79942.125
2021-04-29 10:30:00,65.7137,65.8133,65.5146,65.5644,154044.12015794907,64.5202,64.618,64.3247,64.3736,154044.1202
2021-04-29 10:35:00,65.5644,65.6142,65.3155,65.3653,151844.78118495538,64.3736,64.4225,64.1292,64.1781,151844.7812
2021-04-29 10:40:00,65.3653,65.4648,65.3155,65.3653,186055.35930437493,64.1781,64.2758,64.1292,64.1781,186055.3593
2021-04-29 10:45:00,65.3653,65.5146,65.3155,65.4648,266830.89897503454,64.1781,64.3247,64.1292,64.2758,266830.899
2021-04-29 10:50:00,65.4648,65.6142,65.415,65.5644,108073.53654269298,64.2758,64.4225,64.2269,64.3736,108073.5365
2021-04-29 10:55:00,65.5644,65.6142,65.5146,65.5644,86626.1147850457,64.3736,64.4225,64.3247,64.3736,86626.1148
2021-04-29 11:00:00,65.5644,65.664,65.5146,65.5644,85936.52389142188,64.3736,64.4714,64.3247,64.3736,85936.5239
2021-04-29 11:05:00,65.5146,65.6142,65.5146,65.5644,106544.90656877008,64.3247,64.4225,64.3247,64.3736,106544.9066
2021-04-29 11:10:00,65.6142,65.6142,65.4648,65.6142,114271.61886534277,64.4225,64.4225,64.2758,64.4225,114271.6189
2021-04-29 11:15:00,65.6142,65.6142,65.415,65.4648,111584.3637022494,64.4225,64.4225,64.2269,64.2758,111584.3637
2021-04-29 11:20:00,65.5146,65.6142,65.415,65.6142,92213.14686056363,64.3247,64.4225,64.2269,64.4225,92213.1469
2021-04-29 11:25:00,65.6142,65.8133,65.5644,65.7635,441240.7493782032,64.4225,64.618,64.3736,64.5691,441240.7494
2021-04-29 11:30:00,65.7635,65.8133,65.664,65.7137,81145.74532663067,64.5691,64.618,64.4714,64.5202,81145.7453
2021-04-29 11:35:00,65.7635,65.8133,65.6142,65.664,113287.55076517872,64.5691,64.618,64.4225,64.4714,113287.5508
2021-04-29 11:40:00,65.664,65.7137,65.6142,65.664,63197.29932663951,64.4714,64.5202,64.4225,64.4714,63197.2993
2021-04-29 11:45:00,65.664,65.664,65.5644,65.5644,47508.65453645551,64.4714,64.4714,64.3736,64.3736,47508.6545
2021-04-29 11:50:00,65.6142,65.6142,65.4648,65.4648,113428.964103108,64.4225,64.4225,64.2758,64.2758,113428.9641
2021-04-29 11:55:00,65.5146,65.664,65.4648,65.5146,133574.1377502504,64.3247,64.4714,64.2758,64.3247,133574.1378
2021-04-29 12:00:00,65.5146,65.5146,65.3155,65.3653,92501.59793054436,64.3247,64.3247,64.1292,64.1781,92501.5979
2021-04-29 12:05:00,65.3653,65.3653,65.2159,65.2657,95874.82830532586,64.1781,64.1781,64.0315,64.0803,95874.8283
2021-04-29 12:10:00,65.3155,65.3155,65.1163,65.3155,176789.7726017282,64.1292,64.1292,63.9337,64.1292,176789.7726
2021-04-29 12:15:00,65.3155,65.415,65.1661,65.415,146628.55737906447,64.1292,64.2269,63.9826,64.2269,146628.5574
2021-04-29 12:20:00,65.3653,65.4648,65.2159,65.2159,114519.29307793763,64.1781,64.2758,64.0315,64.0315,114519.2931
2021-04-29 12:25:00,65.2159,65.2657,65.1163,65.2159,133010.4931107198,64.0315,64.0803,63.9337,64.0315,133010.4931
2021-04-29 12:30:00,65.2159,65.415,65.1163,65.3653,104720.59416099508,64.0315,64.2269,63.9337,64.1781,104720.5942
2021-04-29 12:35:00,65.3653,65.3653,65.2159,65.2657,63251.53455567487,64.1781,64.1781,64.0315,64.0803,63251.5346
2021-04-29 12:40:00,65.2657,65.3155,65.2159,65.2657,45664.45587803421,64.0803,64.1292,64.0315,64.0803,45664.4559
2021-04-29 12:45:00,65.2657,65.415,65.2657,65.415,77673.6863122736,64.0803,64.2269,64.0803,64.2269,77673.6863
2021-04-29 12:50:00,65.415,65.5146,65.3653,65.5146,85662.13380674663,64.2269,64.3247,64.1781,64.3247,85662.1338
2021-04-29 12:55:00,65.5146,65.5146,65.415,65.415,79993.34714523832,64.3247,64.3247,64.2269,64.2269,79993.3471
2021-04-29 13:00:00,65.415,65.4648,65.3155,65.3653,52483.832879967,64.2269,64.2758,64.1292,64.1781,52483.8329
2021-04-29 13:05:00,65.3653,65.5146,65.3653,65.5146,61595.15048669088,64.1781,64.3247,64.1781,64.3247,61595.1505
2021-04-29 13:10:00,65.4648,65.6142,65.4648,65.5644,66431.72768933418,64.2758,64.4225,64.2758,64.3736,66431.7277
2021-04-29 13:15:00,65.5644,65.5644,65.4648,65.5146,65744.54725033414,64.3736,64.3736,64.2758,64.3247,65744.5473
2021-04-29 13:20:00,65.5146,65.5644,65.415,65.5146,60657.483638034886,64.3247,64.3736,64.2269,64.3247,60657.4836
2021-04-29 13:25:00,65.5644,65.5644,65.415,65.5644,83357.9400576179,64.3736,64.3736,64.2269,64.3736,83357.9401
2021-04-29 13:30:00,65.5146,65.6142,65.5146,65.5644,95221.1933598403,64.3247,64.4225,64.3247,64.3736,95221.1934
2021-04-29 13:35:00,65.5644,65.5644,65.4648,65.5146,72692.48183220263,64.3736,64.3736,64.2758,64.3247,72692.4818
2021-04-29 13:40:00,65.5146,65.5146,65.3653,65.4648,77861.5009017109,64.3247,64.3247,64.1781,64.2758,77861.5009
2021-04-29 13:45:00,65.4648,65.5146,65.415,65.5146,58901.86918703802,64.2758,64.3247,64.2269,64.3247,58901.8692
2021-04-29 13:50:00,65.4648,65.6142,65.4648,65.5146,124735.20151601528,64.2758,64.4225,64.2758,64.3247,124735.2015
2021-04-29 13:55:00,65.5146,65.5146,65.3653,65.415,75512.51287082334,64.3247,64.3247,64.1781,64.2269,75512.5129
2021-04-29 14:00:00,65.3653,65.4648,65.3155,65.415,57916.39498834345,64.1781,64.2758,64.1292,64.2269,57916.395
2021-04-29 14:05:00,65.3653,65.4648,65.3653,65.3653,76028.95277397126,64.1781,64.2758,64.1781,64.1781,76028.9528
2021-04-29 14:10:00,65.3653,65.415,65.3653,65.3653,31732.630766158985,64.1781,64.2269,64.1781,64.1781,31732.6308
2021-04-29 14:15:00,65.3653,65.5644,65.3155,65.5146,126967.88511130476,64.1781,64.3736,64.1292,64.3247,126967.8851
2021-04-29 14:20:00,65.5644,65.5644,65.4648,65.5644,58905.68574019236,64.3736,64.3736,64.2758,64.3736,58905.6857
2021-04-29 14:25:00,65.5644,65.5644,65.4648,65.5146,56208.58788738517,64.3736,64.3736,64.2758,64.3247,56208.5879
2021-04-29 14:30:00,65.5644,65.664,65.5146,65.6142,92391.72137394307,64.3736,64.4714,64.3247,64.4225,92391.7214
2021-04-29 14:35:00,65.6142,65.7635,65.6142,65.7137,112945.86882225588,64.4225,64.5691,64.4225,64.5202,112945.8688
2021-04-29 14:40:00,65.7137,65.8133,65.664,65.7635,131177.74411176154,64.5202,64.618,64.4714,64.5691,131177.7441
2021-04-29 14:45:00,65.7635,65.9129,65.7635,65.7635,145787.1078441416,64.5691,64.7158,64.5691,64.5691,145787.1078
2021-04-29 14:50:00,65.8133,65.8631,65.7137,65.8133,75921.08492955647,64.618,64.6669,64.5202,64.618,75921.0849
2021-04-29 14:55:00,65.8631,65.8631,65.7137,65.7635,98232.85554105266,64.6669,64.6669,64.5202,64.5691,98232.8555
2021-04-29 15:00:00,65.8133,65.9627,65.7635,65.9129,124218.76161286733,64.618,64.7647,64.5691,64.7158,124218.7616
2021-04-29 15:05:00,65.9129,66.0622,65.8133,66.0622,180395.61184770588,64.7158,64.8624,64.618,64.8624,180395.6118
2021-04-29 15:10:00,66.0622,66.0622,65.8631,65.9129,85855.77366152477,64.8624,64.8624,64.6669,64.7158,85855.7737
2021-04-29 15:15:00,65.9129,65.9627,65.7635,65.8631,120871.64449651029,64.7158,64.7647,64.5691,64.6669,120871.6445
2021-04-29 15:20:00,65.8133,65.8631,65.7137,65.7635,48042.168493188656,64.618,64.6669,64.5202,64.5691,48042.1685
2021-04-29 15:25:00,65.7137,65.8133,65.5644,65.6142,168624.35756362497,64.5202,64.618,64.3736,64.4225,168624.3576
2021-04-29 15:30:00,65.5644,65.664,65.5146,65.6142,175323.61357680534,64.3736,64.4714,64.3247,64.4225,175323.6136
2021-04-29 15:35:00,65.6142,65.6142,65.4648,65.5644,162841.47604992375,64.4225,64.4225,64.2758,64.3736,162841.476
2021-04-29 15:40:00,65.5644,65.664,65.5146,65.6142,127010.2689384398,64.3736,64.4714,64.3247,64.4225,127010.2689
2021-04-29 15:45:00,65.6142,65.7635,65.5146,65.7635,203128.2076622728,64.4225,64.5691,64.3247,64.5691,203128.2077
2021-04-29 15:50:00,65.7635,65.8133,65.664,65.7635,244487.9933246477,64.5691,64.618,64.4714,64.5691,244487.9933
2021-04-29 15:55:00,65.7635,65.8133,65.664,65.7635,338514.203804742,64.5691,64.618,64.4714,64.5691,338514.2038
2021-04-30 09:30:00,65.5146,65.9627,65.3155,65.9627,276107.7344659256,64.3247,64.7647,64.1292,64.7647,276107.7345
2021-04-30 09:35:00,65.9129,66.2116,65.8631,66.1618,277148.8499921861,64.7158,65.0091,64.6669,64.9602,277148.85
2021-04-30 09:40:00,66.112,66.1618,65.664,65.7137,154841.57889598768,64.9113,64.9602,64.4714,64.5202,154841.5789
2021-04-30 09:45:00,65.7137,66.2116,65.664,66.2116,172205.69052092737,64.5202,65.0091,64.4714,65.0091,172205.6905
2021-04-30 09:50:00,66.2116,66.4605,66.112,66.4107,315359.3766885737,65.0091,65.2534,64.9113,65.2046,315359.3767
2021-04-30 09:55:00,66.4107,66.4605,66.1618,66.2614,161861.0236316954,65.2046,65.2534,64.9602,65.058,161861.0236
2021-04-30 10:00:00,66.2614,66.3111,66.0622,66.1618,175608.85070728767,65.058,65.1068,64.8624,64.9602,175608.8507
2021-04-30 10:05:00,66.2116,66.2116,65.8631,65.9129,102822.36114475704,65.0091,65.0091,64.6669,64.7158,102822.3611
2021-04-30 10:10:00,65.9129,65.9627,65.8133,65.9129,96712.86302953168,64.7158,64.7647,64.618,64.7158,96712.863
2021-04-30 10:15:00,65.9129,65.9129,65.7635,65.9129,86834.61911000391,64.7158,64.7158,64.5691,64.7158,86834.6191
2021-04-30 10:20:00,65.9129,65.9129,65.6142,65.664,147676.30165554042,64.7158,64.7158,64.4225,64.4714,147676.3017
2021-04-30 10:25:00,65.7137,65.7635,65.5644,65.664,127446.96296778388,64.5202,64.5691,64.3736,64.4714,127446.963
2021-04-30 10:30:00,65.664,65.7137,65.5644,65.6142,88487.58836827087,64.4714,64.5202,64.3736,64.4225,88487.5884
2021-04-30 10:35:00,65.5644,65.6142,65.3155,65.3653,216472.88620203547,64.3736,64.4225,64.1292,64.1781,216472.8862
2021-04-30 10:40:00,65.415,65.6142,65.3155,65.5644,95719.75572452844,64.2269,64.4225,64.1292,64.3736,95719.7557
2021-04-30 10:45:00,65.5644,65.664,65.4648,65.5146,119679.67468504398,64.3736,64.4714,64.2758,64.3247,119679.6747
2021-04-30 10:50:00,65.5146,65.6142,65.4648,65.5644,58274.74924241421,64.3247,64.4225,64.2758,64.3736,58274.7492
2021-04-30 10:55:00,65.5644,65.6142,65.415,65.5146,100807.42195048364,64.3736,64.4225,64.2269,64.3247,100807.422
2021-04-30 11:00:00,65.5146,65.5644,65.415,65.5146,64630.51547170388,64.3247,64.3736,64.2269,64.3247,64630.5155
2021-04-30 11:05:00,65.5146,65.5644,65.4648,65.4648,78169.63735111928,64.3247,64.3736,64.2758,64.2758,78169.6374
2021-04-30 11:10:00,65.5146,65.6142,65.4648,65.5146,76350.34672381051,64.3247,64.4225,64.2758,64.3247,76350.3467
2021-04-30 11:15:00,65.5146,65.5146,65.3155,65.3653,166679.12068222294,64.3247,64.3247,64.1292,64.1781,166679.1207
2021-04-30 11:20:00,65.3653,65.5146,65.3653,65.5146,71391.03720657235,64.1781,64.3247,64.1781,64.3247,71391.0372
2021-04-30 11:25:00,65.4648,65.5644,65.3653,65.5146,103892.20125528442,64.2758,64.3736,64.1781,64.3247,103892.2013
2021-04-30 11:30:00,65.4648,65.5644,65.4648,65.4648,86839.23914803285,64.2758,64.3736,64.2758,64.2758,86839.2391
2021-04-30 11:35:00,65.4648,65.5644,65.415,65.4648,76788.44685168513,64.2758,64.3736,64.2269,64.2758,76788.4469
2021-04-30 11:40:00,65.415,65.4648,65.3653,65.415,59517.137729761525,64.2269,64.2758,64.1781,64.2269,59517.1377
2021-04-30 11:45:00,65.3653,65.4648,65.3653,65.4648,84251.61610938965,64.1781,64.2758,64.1781,64.2758,84251.6161
2021-04-30 11:50:00,65.4648,65.5146,65.3155,65.4648,145444.82328756282,64.2758,64.3247,64.1292,64.2758,145444.8233
2021-04-30 11:55:00,65.5146,65.5644,65.415,65.4648,100965.10585712352,64.3247,64.3736,64.2269,64.2758,100965.1059
2021-04-30 12:00:00,65.4648,65.4648,65.3653,65.4648,53529.16670181913,64.2758,64.2758,64.1781,64.2758,53529.1667
2021-04-30 12:05:00,65.4648,65.5146,65.415,65.4648,53339.54427141398,64.2758,64.3247,64.2269,64.2758,53339.5443
2021-04-30 12:10:00,65.4648,65.5146,65.415,65.5146,63882.06931101574,64.2758,64.3247,64.2269,64.3247,63882.0693
2021-04-30 12:15:00,65.5146,65.5644,65.415,65.5644,86918.78415061807,64.3247,64.3736,64.2269,64.3736,86918.7842
2021-04-30 12:20:00,65.5146,65.5644,65.4648,65.5146,50091.85840828843,64.3247,64.3736,64.2758,64.3247,50091.8584
2021-04-30 12:25:00,65.5146,65.5644,65.415,65.5644,87781.12429228048,64.3247,64.3736,64.2269,64.3736,87781.1243
2021-04-30 12:30:00,65.5644,65.5644,65.4648,65.5644,77199.02762260476,64.3736,64.3736,64.2758,64.3736,77199.0276
2021-04-30 12:35:00,65.5644,65.6142,65.5146,65.6142,37996.59884852583,64.3736,64.4225,64.3247,64.4225,37996.5988
2021-04-30 12:40:00,65.6142,65.6142,65.4648,65.6142,69625.17832342436,64.4225,64.4225,64.2758,64.4225,69625.1783
2021-04-30 12:45:00,65.5644,65.6142,65.4648,65.4648,62091.30239675521,64.3736,64.4225,64.2758,64.2758,62091.3024
2021-04-30 12:50:00,65.5146,65.5146,65.3155,65.415,135963.5008960865,64.3247,64.3247,64.1292,64.2269,135963.5009
2021-04-30 12:55:00,65.415,65.4648,65.3653,65.4648,52290.19302518885,64.2269,64.2758,64.1781,64.2758,52290.193
2021-04-30 13:00:00,65.4648,65.4648,65.3155,65.3155,70174.76197764947,64.2758,64.2758,64.1292,64.1292,70174.762
2021-04-30 13:05:00,65.3653,65.3653,65.3155,65.3155,72461.88167319297,64.1781,64.1781,64.1292,64.1292,72461.8817
2021-04-30 13:10:00,65.3653,65.3653,65.2657,65.3155,140575.10233384234,64.1781,64.1781,64.0803,64.1292,140575.1023
2021-04-30 13:15:00,65.3155,65.3155,65.2159,65.2657,72142.89817797752,64.1292,64.1292,64.0315,64.0803,72142.8982
2021-04-30 13:20:00,65.2657,65.3155,65.2159,65.3155,85671.57475402315,64.0803,64.1292,64.0315,64.1292,85671.5748
2021-04-30 13:25:00,65.3155,65.3653,65.2159,65.3653,54248.48653580309,64.1292,64.1781,64.0315,64.1781,54248.4865
2021-04-30 13:30:00,65.3653,65.4648,65.3155,65.3653,96536.69897077604,64.1781,64.2758,64.1292,64.1781,96536.699
2021-04-30 13:35:00,65.3653,65.415,65.3653,65.3653,18953.203835676093,64.1781,64.2269,64.1781,64.1781,18953.2038
2021-04-30 13:40:00,65.3653,65.5146,65.3653,65.3653,66954.5954714789,64.1781,64.3247,64.1781,64.1781,66954.5955
2021-04-30 13:45:00,65.3653,65.415,65.2657,65.3653,53643.46242523071,64.1781,64.2269,64.0803,64.1781,53643.4624
2021-04-30 13:50:00,65.3653,65.3653,65.2159,65.3155,45545.13837415639,64.1781,64.1781,64.0315,64.1292,45545.1384
2021-04-30 13:55:00,65.3155,65.3155,65.2159,65.2657,54417.82097312464,64.1292,64.1292,64.0315,64.0803,54417.821
2021-04-30 14:00:00,65.2159,65.2657,65.1163,65.2159,163565.41592193663,64.0315,64.0803,63.9337,64.0315,163565.4159
2021-04-30 14:05:00,65.2159,65.2159,65.1661,65.2159,45720.69981925608,64.0315,64.0315,63.9826,64.0315,45720.6998
2021-04-30 14:10:00,65.2159,65.3155,65.1661,65.2657,54759.90465848478,64.0315,64.1292,63.9826,64.0803,54759.9047
2021-04-30 14:15:00,65.2159,65.3155,65.2159,65.3155,61435.457867864505,64.0315,64.1292,64.0315,64.1292,61435.4579
2021-04-30 14:20:00,65.2657,65.3155,65.2159,65.2657,66783.25232197085,64.0803,64.1292,64.0315,64.0803,66783.2523
2021-04-30 14:25:00,65.2657,65.3155,65.1661,65.2657,61445.09968635968,64.0803,64.1292,63.9826,64.0803,61445.0997
2021-04-30 14:30:00,65.2657,65.3155,65.2159,65.2657,37337.94212257403,64.0803,64.1292,64.0315,64.0803,37337.9421
2021-04-30 14:35:00,65.2657,65.2657,65.2159,65.2657,30196.769428364703,64.0803,64.0803,64.0315,64.0803,30196.7694
2021-04-30 14:40:00,65.2657,65.3155,65.2159,65.3155,32526.07207982461,64.0803,64.1292,64.0315,64.1292,32526.0721
2021-04-30 14:45:00,65.3155,65.3155,65.2159,65.2657,64319.16508279711,64.1292,64.1292,64.0315,64.0803,64319.1651
2021-04-30 14:50:00,65.2657,65.3155,65.2159,65.3155,31439.15791571203,64.0803,64.1292,64.0315,64.1292,31439.1579
2021-04-30 14:55:00,65.3155,65.3155,65.2159,65.2159,62898.80469572631,64.1292,64.1292,64.0315,64.0315,62898.8047
2021-04-30 15:00:00,65.2159,65.3155,65.1661,65.2657,124857.73295939148,64.0315,64.1292,63.9826,64.0803,124857.733
2021-04-30 15:05:00,65.2657,65.2657,65.1661,65.2159,49073.84307217263,64.0803,64.0803,63.9826,64.0315,49073.8431
2021-04-30 15:10:00,65.2159,65.2657,65.1163,65.1661,175073.12716714936,64.0315,64.0803,63.9337,63.9826,175073.1272
2021-04-30 15:15:00,65.2159,65.2657,65.1163,65.2657,118877.39503775776,64.0315,64.0803,63.9337,64.0803,118877.395
2021-04-30 15:20:00,65.2657,65.3155,65.2159,65.3155,78219.25254212572,64.0803,64.1292,64.0315,64.1292,78219.2525
2021-04-30 15:25:00,65.3155,65.415,65.2657,65.3653,97790.5371175864,64.1292,64.2269,64.0803,64.1781,97790.5371
2021-04-30 15:30:00,65.3653,65.415,65.3155,65.3155,62863.45136124399,64.1781,64.2269,64.1292,64.1292,62863.4514
2021-04-30 15:35:00,65.3155,65.5146,65.3155,65.4648,223705.656171949,64.1292,64.3247,64.1292,64.2758,223705.6562
2021-04-30 15:40:00,65.4648,65.4648,65.2159,65.2159,181924.6435640661,64.2758,64.2758,64.0315,64.0315,181924.6436
2021-04-30 15:45:00,65.2159,65.4648,65.1163,65.415,282602.5035785208,64.0315,64.2758,63.9337,64.2269,282602.5036
2021-04-30 15:50:00,65.4648,65.4648,65.3155,65.3653,308299.3559666988,64.2758,64.2758,64.1292,64.1781,308299.356
2021-04-30 15:55:00,65.3653,65.5146,65.3155,65.3155,642713.1755851479,64.1781,64.3247,64.1292,64.1292,642713.1756
2021-05-03 09:30:00,65.9129,66.0622,65.5644,66.0124,399382.4013511402,64.7158,64.8624,64.3736,64.8135,399382.4014
2021-05-03 09:35:00,66.0124,66.6098,66.0124,66.3609,670018.80556349,64.8135,65.4,64.8135,65.1557,670018.8056
2021-05-03 09:40:00,66.3609,66.8588,66.3609,66.7094,490582.15291361697,65.1557,65.6445,65.1557,65.4978,490582.1529
2021-05-03 09:45:00,66.6596,66.9085,66.4107,66.6596,451905.6049899625,65.4489,65.6933,65.2046,65.4489,451905.605
2021-05-03 09:50:00,66.7094,66.8588,66.5601,66.7094,263083.24464869034,65.4978,65.6445,65.3512,65.4978,263083.2446
2021-05-03 09:55:00,66.7094,66.809,66.5601,66.6596,205423.3622065623,65.4978,65.5956,65.3512,65.4489,205423.3622
2021-05-03 10:00:00,66.6098,66.7094,66.4107,66.6098,232350.55080896863,65.4,65.4978,65.2046,65.4,232350.5508
2021-05-03 10:05:00,66.6098,66.6596,66.4107,66.5601,212181.0717443697,65.4,65.4489,65.2046,65.3512,212181.0717
2021-05-03 10:10:00,66.5601,66.6098,66.3609,66.3609,126379.73418309896,65.3512,65.4,65.1557,65.1557,126379.7342
2021-05-03 10:15:00,66.3609,66.4605,66.3111,66.4107,146048.84304204196,65.1557,65.2534,65.1068,65.2046,146048.843
2021-05-03 10:20:00,66.4107,66.5103,66.3111,66.4605,158393.58465536727,65.2046,65.3023,65.1068,65.2534,158393.5847
2021-05-03 10:25:00,66.4605,66.6596,66.3609,66.4107,215684.26579761744,65.2534,65.4489,65.1557,65.2046,215684.2658
2021-05-03 10:30:00,66.4107,66.5601,66.3111,66.4107,121077.93923806334,65.2046,65.3512,65.1068,65.2046,121077.9392
2021-05-03 10:35:00,66.4107,66.5103,66.3609,66.3609,102579.50784140977,65.2046,65.3023,65.1557,65.1557,102579.5078
2021-05-03 10:40:00,66.3609,66.4605,66.3111,66.4605,79005.06074948265,65.1557,65.2534,65.1068,65.2534,79005.0607
2021-05-03 10:45:00,66.4605,66.5103,66.2614,66.3111,83846.2579901549,65.2534,65.3023,65.058,65.1068,83846.258
2021-05-03 10:50:00,66.3609,66.3609,66.2116,66.3111,116573.60303106636,65.1557,65.1557,65.0091,65.1068,116573.603
2021-05-03 10:55:00,66.3609,66.4107,66.2614,66.3609,92330.65652347362,65.1557,65.2046,65.058,65.1557,92330.6565
2021-05-03 11:00:00,66.4107,66.4107,66.2614,66.2614,81525.19105865962,65.2046,65.2046,65.058,65.058,81525.1911
2021-05-03 11:05:00,66.2614,66.4605,66.2614,66.4107,119424.96997979635,65.058,65.2534,65.058,65.2046,119424.97
2021-05-03 11:10:00,66.4107,66.5103,66.3609,66.5103,74672.67030564966,65.2046,65.3023,65.1557,65.3023,74672.6703
2021-05-03 11:15:00,66.5103,66.5601,66.4107,66.5103,92146.0558735347,65.3023,65.3512,65.2046,65.3023,92146.0559
2021-05-03 11:20:00,66.4605,66.6098,66.4605,66.5601,61106.43081171658,65.2534,65.4,65.2534,65.3512,61106.4308
2021-05-03 11:25:00,66.5601,66.6098,66.4107,66.4605,116521.37651421748,65.3512,65.4,65.2046,65.2534,116521.3765
2021-05-03 11:30:00,66.4605,66.6098,66.4107,66.5601,116578.02219787663,65.2534,65.4,65.2046,65.3512,116578.0222
2021-05-03 11:35:00,66.5601,66.6596,66.5103,66.6098,102528.88829431008,65.3512,65.4489,65.3023,65.4,102528.8883
2021-05-03 11:40:00,66.6098,66.7094,66.5601,66.6596,116515.14950643934,65.4,65.4978,65.3512,65.4489,116515.1495
2021-05-03 11:45:00,66.7094,66.7094,66.6098,66.6596,59149.34252841424,65.4978,65.4978,65.4,65.4489,59149.3425
2021-05-03 11:50:00,66.6098,66.6596,66.5103,66.5103,50668.358805812575,65.4,65.4489,65.3023,65.3023,50668.3588
2021-05-03 11:55:00,66.5601,66.6596,66.5103,66.6098,131047.98130451396,65.3512,65.4489,65.3023,65.4,131047.9813
2021-05-03 12:00:00,66.6098,66.6596,66.5601,66.6098,72014.34059804183,65.4,65.4489,65.3512,65.4,72014.3406
2021-05-03 12:05:00,66.5601,66.6098,66.5103,66.6098,51142.2140106068,65.3512,65.4,65.3023,65.4,51142.214
2021-05-03 12:10:00,66.5601,66.6098,66.5103,66.6098,49821.88749042347,65.3512,65.4,65.3023,65.4,49821.8875
2021-05-03 12:15:00,66.5601,66.6098,66.5103,66.5601,38986.69308524935,65.3512,65.4,65.3023,65.3512,38986.6931
2021-05-03 12:20:00,66.5601,66.6098,66.4605,66.5103,137609.03791926344,65.3512,65.4,65.2534,65.3023,137609.0379
2021-05-03 12:25:00,66.5103,66.6098,66.4605,66.6098,81572.59666626091,65.3023,65.4,65.2534,65.4,81572.5967
2021-05-03 12:30:00,66.6098,66.6098,66.5103,66.5601,59662.16674962648,65.4,65.4,65.3023,65.3512,59662.1667
2021-05-03 12:35:00,66.5103,66.6098,66.4605,66.5601,74687.53477582973,65.3023,65.4,65.2534,65.3512,74687.5348
2021-05-03 12:40:00,66.6098,66.6596,66.5601,66.6596,58592.52751031776,65.4,65.4489,65.3512,65.4489,58592.5275
2021-05-03 12:45:00,66.6098,66.6596,66.5103,66.6098,79688.02289289105,65.4,65.4489,65.3023,65.4,79688.0229
2021-05-03 12:50:00,66.6098,66.6596,66.5601,66.6098,42305.48735977682,65.4,65.4489,65.3512,65.4,42305.4874
2021-05-03 12:55:00,66.6098,66.7094,66.6098,66.7094,39758.23943608218,65.4,65.4978,65.4,65.4978,39758.2394
2021-05-03 13:00:00,66.6596,66.7094,66.5601,66.6098,52719.25394822424,65.4489,65.4978,65.3512,65.4,52719.2539
2021-05-03 13:05:00,66.6098,66.6596,66.5601,66.6098,41177.79633827839,65.4,65.4489,65.3512,65.4,41177.7963
2021-05-03 13:10:00,66.6596,66.6596,66.5601,66.6098,57146.05386482251,65.4489,65.4489,65.3512,65.4,57146.0539
2021-05-03 13:15:00,66.5601,66.6098,66.5601,66.6098,23255.26272549301,65.3512,65.4,65.3512,65.4,23255.2627
2021-05-03 13:20:00,66.5601,66.7094,66.5601,66.6098,49569.99498223696,65.3512,65.4978,65.3512,65.4,49569.995
2021-05-03 13:25:00,66.6098,66.7592,66.6098,66.7592,158065.9636977499,65.4,65.5467,65.4,65.5467,158065.9637
2021-05-03 13:30:00,66.7592,66.809,66.6596,66.809,89512.6341970394,65.5467,65.5956,65.4489,65.5956,89512.6342
2021-05-03 13:35:00,66.809,66.8588,66.7094,66.8588,175453.3763840529,65.5956,65.6445,65.4978,65.6445,175453.3764
2021-05-03 13:40:00,66.8588,66.8588,66.7592,66.809,79179.6178384891,65.6445,65.6445,65.5467,65.5956,79179.6178
2021-05-03 13:45:00,66.809,66.9085,66.809,66.8588,94720.42141174704,65.5956,65.6933,65.5956,65.6445,94720.4214
2021-05-03 13:50:00,66.8588,66.9085,66.7592,66.8588,76950.34905391665,65.6445,65.6933,65.5467,65.6445,76950.3491
2021-05-03 13:55:00,66.8588,66.8588,66.7094,66.7592,65753.18471273608,65.6445,65.6445,65.4978,65.5467,65753.1847
2021-05-03 14:00:00,66.7592,66.809,66.7094,66.809,53842.726674131045,65.5467,65.5956,65.4978,65.5956,53842.7267
2021-05-03 14:05:00,66.809,66.809,66.7094,66.7592,76860.5596191803,65.5956,65.5956,65.4978,65.5467,76860.5596
2021-05-03 14:10:00,66.7592,66.7592,66.7094,66.7592,45772.32372244901,65.5467,65.5467,65.4978,65.5467,45772.3237
2021-05-03 14:15:00,66.7094,66.8588,66.7094,66.8588,82112.7393732095,65.4978,65.6445,65.4978,65.6445,82112.7394
2021-05-03 14:20:00,66.8588,66.9085,66.809,66.9085,53706.535987886666,65.6445,65.6933,65.5956,65.6933,53706.536
2021-05-03 14:25:00,66.9085,67.0081,66.8588,66.9583,190547.2414958157,65.6933,65.7911,65.6445,65.7422,190547.2415
2021-05-03 14:30:00,66.9583,67.0579,66.9583,67.0081,138183.32873338243,65.7422,65.84,65.7422,65.7911,138183.3287
2021-05-03 14:35:00,67.0081,67.1575,66.9583,67.1575,263681.23826661,65.7911,65.9378,65.7422,65.9378,263681.2383
2021-05-03 14:40:00,67.1575,67.1575,67.1077,67.1575,31532.763903602707,65.9378,65.9378,65.8889,65.9378,31532.7639
2021-05-03 14:45:00,67.1575,67.1575,67.0579,67.1575,64217.7251173791,65.9378,65.9378,65.84,65.9378,64217.7251
2021-05-03 14:50:00,67.1575,67.2072,67.1077,67.1575,107214.2094693103,65.9378,65.9866,65.8889,65.9378,107214.2095
2021-05-03 14:55:00,67.1575,67.1575,67.1077,67.1575,37746.112438869866,65.9378,65.9378,65.8889,65.9378,37746.1124
2021-05-03 15:00:00,67.1575,67.1575,67.0081,67.0081,46057.35998171269,65.9378,65.9378,65.7911,65.7911,46057.36
2021-05-03 15:05:00,67.0579,67.2072,67.0081,67.2072,111644.4241966256,65.84,65.9866,65.7911,65.9866,111644.4242
2021-05-03 15:10:00,67.2072,67.2072,67.0579,67.1077,120048.27337126584,65.9866,65.9866,65.84,65.8889,120048.2734
2021-05-03 15:15:00,67.1575,67.1575,67.0081,67.0081,230569.023970766,65.9378,65.9378,65.7911,65.7911,230569.024
2021-05-03 15:20:00,67.0081,67.0579,66.8588,66.9583,99241.83167232922,65.7911,65.84,65.6445,65.7422,99241.8317
2021-05-03 15:25:00,67.0081,67.0579,66.9583,67.0081,58226.94189237562,65.7911,65.84,65.7422,65.7911,58226.9419
2021-05-03 15:30:00,67.0081,67.1077,66.9085,67.0081,218252.0025856144,65.7911,65.8889,65.6933,65.7911,218252.0026
2021-05-03 15:35:00,66.9583,67.0579,66.9583,67.0579,74504.13935320271,65.7422,65.84,65.7422,65.84,74504.1394
2021-05-03 15:40:00,67.0081,67.1077,67.0081,67.0081,73401.7581052541,65.7911,65.8889,65.7911,65.7911,73401.7581
2021-05-03 15:45:00,67.0081,67.3566,66.9583,67.2072,486145.9120497422,65.7911,66.1333,65.7422,65.9866,486145.912
2021-05-03 15:50:00,67.257,67.257,67.0081,67.0579,385874.6153818341,66.0355,66.0355,65.7911,65.84,385874.6154
2021-05-03 15:55:00,67.1077,67.1575,66.9085,67.0081,563951.3698814498,65.8889,65.9378,65.6933,65.7911,563951.3699
2021-05-04 09:30:00,66.4107,66.6596,65.9627,66.4107,446954.53119268897,65.2046,65.4489,64.7647,65.2046,446954.5312
2021-05-04 09:35:00,66.4107,66.5103,65.9627,66.0124,207504.58890299004,65.2046,65.3023,64.7647,64.8135,207504.5889
2021-05-04 09:40:00,66.0124,66.0622,65.7137,65.8133,206303.17814424724,64.8135,64.8624,64.5202,64.618,206303.1781
2021-05-04 09:45:00,65.8133,65.8631,65.4648,65.5644,340950.7716869607,64.618,64.6669,64.2758,64.3736,340950.7717
2021-05-04 09:50:00,65.5644,65.5644,65.2159,65.415,322780.7647327991,64.3736,64.3736,64.0315,64.2269,322780.7647
2021-05-04 09:55:00,65.415,65.5644,65.2159,65.2657,221109.5965421225,64.2269,64.3736,64.0315,64.0803,221109.5965
2021-05-04 10:00:00,65.2657,65.3155,65.1661,65.2657,321895.9270146479,64.0803,64.1292,63.9826,64.0803,321895.927
2021-05-04 10:05:00,65.2159,65.5146,65.1163,65.415,231099.3239880008,64.0315,64.3247,63.9337,64.2269,231099.324
2021-05-04 10:10:00,65.415,65.5644,65.3155,65.4648,204402.5346733854,64.2269,64.3736,64.1292,64.2758,204402.5347
2021-05-04 10:15:00,65.415,65.4648,65.1163,65.3653,231833.91003460207,64.2269,64.2758,63.9337,64.1781,231833.91
2021-05-04 10:20:00,65.3653,65.4648,65.3155,65.415,146552.22631597766,64.1781,64.2758,64.1292,64.2269,146552.2263
2021-05-04 10:25:00,65.415,65.5146,65.3653,65.4648,135050.74207854306,64.2269,64.3247,64.1781,64.2758,135050.7421
2021-05-04 10:30:00,65.4648,65.5146,65.3155,65.3653,123510.0879534718,64.2758,64.3247,64.1292,64.1781,123510.088
2021-05-04 10:35:00,65.3653,65.6142,65.3653,65.5644,136706.9252763084,64.1781,64.4225,64.1781,64.3736,136706.9253
2021-05-04 10:40:00,65.6142,65.7137,65.5146,65.664,169877.59309677937,64.4225,64.5202,64.3247,64.4714,169877.5931
2021-05-04 10:45:00,65.664,65.7635,65.6142,65.664,123035.63013502162,64.4714,64.5691,64.4225,64.4714,123035.6301
2021-05-04 10:50:00,65.6142,65.664,65.3653,65.5146,124649.42950565192,64.4225,64.4714,64.1781,64.3247,124649.4295
2021-05-04 10:55:00,65.5146,65.6142,65.415,65.5146,132971.9258367391,64.3247,64.4225,64.2269,64.3247,132971.9258
2021-05-04 11:00:00,65.5146,65.5644,65.3155,65.5146,179215.4934381399,64.3247,64.3736,64.1292,64.3247,179215.4934
2021-05-04 11:05:00,65.5644,65.5644,65.3653,65.4648,89859.33792042849,64.3736,64.3736,64.1781,64.2758,89859.3379
2021-05-04 11:10:00,65.4648,65.5146,65.2657,65.3155,133061.1126578195,64.2758,64.3247,64.0803,64.1292,133061.1127
2021-05-04 11:15:00,65.3653,65.4648,65.2657,65.3653,168637.01245039987,64.1781,64.2758,64.0803,64.1781,168637.0125
2021-05-04 11:20:00,65.3653,65.4648,65.3155,65.3653,103055.57262960916,64.1781,64.2758,64.1292,64.1781,103055.5726
2021-05-04 11:25:00,65.3653,65.4648,65.3155,65.415,60635.18693276479,64.1781,64.2758,64.1292,64.2269,60635.1869
2021-05-04 11:30:00,65.4648,65.4648,65.1661,65.3653,606828.1349870659,64.2758,64.2758,63.9826,64.1781,606828.135
2021-05-04 11:35:00,65.3653,65.4648,65.3653,65.415,213221.78552819288,64.1781,64.2758,64.1781,64.2269,213221.7855
2021-05-04 11:40:00,65.415,65.5644,65.415,65.5146,118839.8321198703,64.2269,64.3736,64.2269,64.3247,118839.8321
2021-05-04 11:45:00,65.5644,65.5644,65.4648,65.5146,78398.22879794244,64.3736,64.3736,64.2758,64.3247,78398.2288
2021-05-04 11:50:00,65.4648,65.5146,65.3653,65.3653,63724.38540437586,64.2758,64.3247,64.1781,64.1781,63724.3854
2021-05-04 11:55:00,65.3653,65.415,65.3155,65.3653,122803.6238774814,64.1781,64.2269,64.1292,64.1781,122803.6239
2021-05-04 12:00:00,65.3653,65.664,65.3653,65.664,182828.16230555164,64.1781,64.4714,64.1781,64.4714,182828.1623
2021-05-04 12:05:00,65.664,65.664,65.5146,65.5644,209417.4855181895,64.4714,64.4714,64.3247,64.3736,209417.4855
2021-05-04 12:10:00,65.5644,65.8133,65.5146,65.7635,348172.0919974112,64.3736,64.618,64.3247,64.5691,348172.092
2021-05-04 12:15:00,65.7137,65.7635,65.6142,65.7137,211613.4096804661,64.5202,64.5691,64.4225,64.5202,211613.4097
2021-05-04 12:20:00,65.7137,65.7137,65.5644,65.664,134018.2640146845,64.5202,64.5202,64.3736,64.4714,134018.264
2021-05-04 12:25:00,65.664,65.7137,65.5644,65.6142,117289.90979677056,64.4714,64.5202,64.3736,64.4225,117289.9098
2021-05-04 12:30:00,65.6142,65.664,65.4648,65.5146,74585.49219675577,64.4225,64.4714,64.2758,64.3247,74585.4922
2021-05-04 12:35:00,65.5644,65.6142,65.4648,65.4648,72736.07088664958,64.3736,64.4225,64.2758,64.2758,72736.0709
2021-05-04 12:40:00,65.5146,65.5146,65.2657,65.3155,230519.81052219687,64.3247,64.3247,64.0803,64.1292,230519.8105
2021-05-04 12:45:00,65.3155,65.3155,65.1661,65.2159,206327.48356170385,64.1292,64.1292,63.9826,64.0315,206327.4836
2021-05-04 12:50:00,65.2657,65.3155,65.1163,65.1661,313988.63149250933,64.0803,64.1292,63.9337,63.9826,313988.6315
2021-05-04 12:55:00,65.1661,65.3155,65.1163,65.1661,151864.6674356017,63.9826,64.1292,63.9337,63.9826,151864.6674
2021-05-04 13:00:00,65.1661,65.2657,65.0666,65.2657,226648.6203963832,63.9826,64.0803,63.8849,64.0803,226648.6204
2021-05-04 13:05:00,65.2159,65.3653,65.1661,65.3653,195898.8525030764,64.0315,64.1781,63.9826,64.1781,195898.8525
2021-05-04 13:10:00,65.3155,65.4648,65.3155,65.4648,83221.34762893623,64.1292,64.2758,64.1292,64.2758,83221.3476
2021-05-04 13:15:00,65.4648,65.5146,65.3653,65.4648,111215.96588724616,64.2758,64.3247,64.1781,64.2758,111215.9659
2021-05-04 13:20:00,65.4648,65.5146,65.2159,65.2657,186897.41145295376,64.2758,64.3247,64.0315,64.0803,186897.4115
2021-05-04 13:25:00,65.2159,65.3653,65.2159,65.2657,178912.98138285373,64.0315,64.1781,64.0315,64.0803,178912.9814
2021-05-04 13:30:00,65.2657,65.3155,65.2159,65.2657,57206.516101636014,64.0803,64.1292,64.0315,64.0803,57206.5161
2021-05-04 13:35:00,65.2657,65.3653,65.2159,65.3155,91254.9911476054,64.0803,64.1781,64.0315,64.1292,91254.9911
2021-05-04 13:40:00,65.3155,65.3155,65.1661,65.1661,81386.79078901009,64.1292,64.1292,63.9826,63.9826,81386.7908
2021-05-04 13:45:00,65.1661,65.2159,65.1163,65.2159,90550.5357838015,63.9826,64.0315,63.9337,64.0315,90550.5358
2021-05-04 13:50:00,65.2159,65.2657,65.1661,65.2657,113685.2757781048,64.0315,64.0803,63.9826,64.0803,113685.2758
2021-05-04 13:55:00,65.2657,65.3653,65.2159,65.3653,48295.46709990571,64.0803,64.1781,64.0315,64.1781,48295.4671
2021-05-04 14:00:00,65.3155,65.415,65.2657,65.3653,68219.68240653363,64.1292,64.2269,64.0803,64.1781,68219.6824
2021-05-04 14:05:00,65.3653,65.4648,65.3155,65.3653,100726.67172058651,64.1781,64.2758,64.1292,64.1781,100726.6717
2021-05-04 14:10:00,65.415,65.4648,65.3155,65.4648,43869.47066818204,64.2269,64.2758,64.1292,64.2758,43869.4707
2021-05-04 14:15:00,65.4648,65.5146,65.3155,65.3155,59243.75200117952,64.2758,64.3247,64.1292,64.1292,59243.752
2021-05-04 14:20:00,65.3155,65.3653,65.2159,65.3155,60536.760035626525,64.1292,64.1781,64.0315,64.1292,60536.76
2021-05-04 14:25:00,65.3155,65.3155,65.2657,65.3155,62687.889916144304,64.1292,64.1292,64.0803,64.1292,62687.8899
2021-05-04 14:30:00,65.3155,65.3155,65.2657,65.3155,23817.50126649304,64.1292,64.1292,64.0803,64.1292,23817.5013
2021-05-04 14:35:00,65.2657,65.3155,65.2657,65.3155,23771.300886203644,64.0803,64.1292,64.0803,64.1292,23771.3009
2021-05-04 14:40:00,65.2657,65.4648,65.2657,65.415,172069.70070590163,64.0803,64.2758,64.0803,64.2269,172069.7007
2021-05-04 14:45:00,65.415,65.4648,65.3155,65.3155,102727.14818711716,64.2269,64.2758,64.1292,64.1292,102727.1482
2021-05-04 14:50:00,65.3653,65.3653,65.2657,65.2657,228560.3117842708,64.1781,64.1781,64.0803,64.0803,228560.3118
2021-05-04 14:55:00,65.3155,65.3155,65.2159,65.2159,235761.9467152936,64.1292,64.1292,64.0315,64.0315,235761.9467
2021-05-04 15:00:00,65.2657,65.2657,65.2159,65.2657,140747.04809700634,64.0803,64.0803,64.0315,64.0803,140747.0481
2021-05-04 15:05:00,65.2159,65.2657,65.1163,65.2159,150764.6966422769,64.0315,64.0803,63.9337,64.0315,150764.6966
2021-05-04 15:10:00,65.2159,65.2159,65.1163,65.2159,155407.0313764861,64.0315,64.0315,63.9337,64.0315,155407.0314
2021-05-04 15:15:00,65.2159,65.2657,65.1163,65.2159,260667.5673732111,64.0315,64.0803,63.9337,64.0315,260667.5674
2021-05-04 15:20:00,65.2159,65.2657,65.1661,65.2159,86923.0024462097,64.0315,64.0803,63.9826,64.0315,86923.0024
2021-05-04 15:25:00,65.2159,65.415,65.1661,65.3653,503291.87753122847,64.0315,64.2269,63.9826,64.1781,503291.8775
2021-05-04 15:30:00,65.3653,65.4648,65.3155,65.4648,164000.1012390942,64.1781,64.2758,64.1292,64.2758,164000.1012
2021-05-04 15:35:00,65.4648,65.5146,65.3653,65.4648,138967.32909977154,64.2758,64.3247,64.1781,64.2758,138967.3291
2021-05-04 15:40:00,65.4648,65.4648,65.3653,65.415,132351.63551354938,64.2758,64.2758,64.1781,64.2269,132351.6355
2021-05-04 15:45:00,65.415,65.4648,65.2657,65.2657,163091.9624595797,64.2269,64.2758,64.0803,64.0803,163091.9625
2021-05-04 15:50:00,65.3155,65.415,65.2159,65.3653,591985.9615122711,64.1292,64.2269,64.0315,64.1781,591985.9615
2021-05-04 15:55:00,65.3653,65.4648,65.2657,65.3653,978355.7244480762,64.1781,64.2758,64.0803,64.1781,978355.7244
2021-05-05 09:30:00,65.5146,65.7635,65.1661,65.3653,402673.27452627535,64.3247,64.5691,63.9826,64.1781,402673.2745
2021-05-05 09:35:00,65.3653,65.8631,65.3155,65.664,163276.36223829995,64.1781,64.6669,64.1292,64.4714,163276.3622
2021-05-05 09:40:00,65.7137,65.9129,65.5644,65.7137,157961.3097928335,64.5202,64.7158,64.3736,64.5202,157961.3098
2021-05-05 09:45:00,65.7137,66.0124,65.664,65.9627,325393.8984162108,64.5202,64.8135,64.4714,64.7647,325393.8984
2021-05-05 09:50:00,65.9627,66.112,65.9129,66.0622,177201.7594711784,64.7647,64.9113,64.7158,64.8624,177201.7595
2021-05-05 09:55:00,66.0622,66.0622,65.664,65.7137,197026.94526701208,64.8624,64.8624,64.4714,64.5202,197026.9453
2021-05-05 10:00:00,65.7137,65.9129,65.415,65.5146,210320.20077480047,64.5202,64.7158,64.2269,64.3247,210320.2008
2021-05-05 10:05:00,65.4648,65.5146,65.3155,65.3653,144674.8839064792,64.2758,64.3247,64.1292,64.1781,144674.8839
2021-05-05 10:10:00,65.3653,65.5146,65.3155,65.4648,138917.51303754645,64.1781,64.3247,64.1292,64.2758,138917.513
2021-05-05 10:15:00,65.415,65.664,65.3653,65.4648,131646.57753608952,64.2269,64.4714,64.1781,64.2758,131646.5775
2021-05-05 10:20:00,65.415,65.5644,65.3155,65.3155,132369.5130520092,64.2269,64.3736,64.1292,64.1292,132369.5131
2021-05-05 10:25:00,65.3653,65.415,65.2657,65.415,147617.4463884761,64.1781,64.2269,64.0803,64.2269,147617.4464
2021-05-05 10:30:00,65.3653,65.4648,65.3155,65.415,72661.9494069679,64.1781,64.2758,64.1292,64.2269,72661.9494
2021-05-05 10:35:00,65.4648,65.6142,65.3653,65.5644,119638.89782765812,64.2758,64.4225,64.1781,64.3736,119638.8978
2021-05-05 10:40:00,65.5644,65.5644,65.415,65.4648,71601.14850127975,64.3736,64.3736,64.2269,64.2758,71601.1485
2021-05-05 10:45:00,65.4648,65.5146,65.415,65.5146,98140.05303803658,64.2758,64.3247,64.2269,64.3247,98140.053
2021-05-05 10:50:00,65.5146,65.5146,65.3653,65.5146,112066.45462700826,64.3247,64.3247,64.1781,64.3247,112066.4546
2021-05-05 10:55:00,65.4648,65.5146,65.4648,65.4648,81715.81784515802,64.2758,64.3247,64.2758,64.2758,81715.8178
2021-05-05 11:00:00,65.5146,65.5644,65.415,65.5146,97715.61215303012,64.3247,64.3736,64.2269,64.3247,97715.6122
2021-05-05 11:05:00,65.5146,65.5644,65.4648,65.5146,57726.370815501,64.3247,64.3736,64.2758,64.3247,57726.3708
2021-05-05 11:10:00,65.5644,65.664,65.5146,65.5644,196125.8369801503,64.3736,64.4714,64.3247,64.3736,196125.837
2021-05-05 11:15:00,65.5644,65.7635,65.5644,65.7635,131130.74024659756,64.3736,64.5691,64.3736,64.5691,131130.7402
2021-05-05 11:20:00,65.7635,65.8631,65.7137,65.8631,82042.03270424485,64.5691,64.6669,64.5202,64.6669,82042.0327
2021-05-05 11:25:00,65.8631,65.8631,65.7635,65.7635,35515.83929820417,64.6669,64.6669,64.5691,64.5691,35515.8393
2021-05-05 11:30:00,65.7635,65.8631,65.7137,65.7635,43109.775719249534,64.5691,64.6669,64.5202,64.5691,43109.7757
2021-05-05 11:35:00,65.7635,65.8631,65.7635,65.7635,56947.19135835948,64.5691,64.6669,64.5691,64.5691,56947.1914
2021-05-05 11:40:00,65.7635,65.8631,65.7137,65.8631,90497.30491085938,64.5691,64.6669,64.5202,64.6669,90497.3049
2021-05-05 11:45:00,65.8133,65.9129,65.7635,65.8133,107781.6706619952,64.618,64.7158,64.5691,64.618,107781.6707
2021-05-05 11:50:00,65.8133,65.9129,65.7635,65.8133,78994.61544611289,64.618,64.7158,64.5691,64.618,78994.6154
2021-05-05 11:55:00,65.8631,65.9129,65.8133,65.8631,62030.4384175044,64.6669,64.7158,64.618,64.6669,62030.4384
2021-05-05 12:00:00,65.8631,65.8631,65.8133,65.8631,68584.06279716386,64.6669,64.6669,64.618,64.6669,68584.0628
2021-05-05 12:05:00,65.8133,65.9129,65.8133,65.9129,52561.36917036571,64.618,64.7158,64.618,64.7158,52561.3692
2021-05-05 12:10:00,65.9129,66.112,65.8631,66.0124,275619.21566217,64.7158,64.9113,64.6669,64.8135,275619.2157
2021-05-05 12:15:00,66.0622,66.112,65.9627,66.0124,84191.95735745074,64.8624,64.9113,64.7647,64.8135,84191.9574
2021-05-05 12:20:00,66.0124,66.0622,65.9627,66.0124,112859.0924557993,64.8135,64.8624,64.7647,64.8135,112859.0925
2021-05-05 12:25:00,66.0124,66.0622,65.9627,66.0124,266594.0718082467,64.8135,64.8624,64.7647,64.8135,266594.0718
2021-05-05 12:30:00,66.0124,66.1618,65.9627,66.0124,249879.77857563828,64.8135,64.9602,64.7647,64.8135,249879.7786
2021-05-05 12:35:00,66.0622,66.112,65.9129,65.9129,101690.05008522968,64.8624,64.9113,64.7158,64.7158,101690.0501
2021-05-05 12:40:00,65.9129,65.9627,65.8631,65.9129,59810.00796655253,64.7158,64.7647,64.6669,64.7158,59810.008
2021-05-05 12:45:00,65.9627,66.0622,65.9129,66.0622,94261.43067713288,64.7647,64.8624,64.7158,64.8624,94261.4307
2021-05-05 12:50:00,66.0622,66.0622,65.9627,66.0124,118930.82678191854,64.8624,64.8624,64.7647,64.8135,118930.8268
2021-05-05 12:55:00,65.9627,66.0622,65.9129,66.0124,312227.9952610462,64.7647,64.8624,64.7158,64.8135,312227.9953
2021-05-05 13:00:00,66.0124,66.112,65.9129,65.9627,130328.86234174864,64.8135,64.9113,64.7158,64.7647,130328.8623
2021-05-05 13:05:00,65.9627,66.0622,65.9129,66.0622,65711.80524169428,64.7647,64.8624,64.7158,64.8624,65711.8052
2021-05-05 13:10:00,66.0124,66.0622,66.0124,66.0622,48085.35580519831,64.8135,64.8624,64.8135,64.8624,48085.3558
2021-05-05 13:15:00,66.0622,66.0622,65.9129,65.9627,102724.53686127473,64.8624,64.8624,64.7158,64.7647,102724.5369
2021-05-05 13:20:00,65.9129,65.9627,65.8631,65.9627,92070.52829532248,64.7158,64.7647,64.6669,64.7647,92070.5283
2021-05-05 13:25:00,65.9129,65.9627,65.8133,65.8133,52515.36966129497,64.7158,64.7647,64.618,64.618,52515.3697
2021-05-05 13:30:00,65.8133,65.8631,65.7635,65.8631,137856.51126063964,64.618,64.6669,64.5691,64.6669,137856.5113
2021-05-05 13:35:00,65.8631,65.9129,65.8133,65.9129,37276.877272104575,64.6669,64.7158,64.618,64.7158,37276.8773
2021-05-05 13:40:00,65.9129,65.9129,65.7137,65.7635,62167.23171740473,64.7158,64.7158,64.5202,64.5691,62167.2317
2021-05-05 13:45:00,65.7635,65.8631,65.7635,65.8631,37768.409144139965,64.5691,64.6669,64.5691,64.6669,37768.4091
2021-05-05 13:50:00,65.8133,65.8631,65.8133,65.8631,25119.950248216566,64.618,64.6669,64.618,64.6669,25119.9502
2021-05-05 13:55:00,65.8631,65.8631,65.8133,65.8631,17833.94940536093,64.6669,64.6669,64.618,64.6669,17833.9494
2021-05-05 14:00:00,65.8631,65.8631,65.7137,65.8631,84335.17853634786,64.6669,64.6669,64.5202,64.6669,84335.1785
2021-05-05 14:05:00,65.8133,65.9129,65.7635,65.7635,56360.24565746556,64.618,64.7158,64.5691,64.5691,56360.2457
2021-05-05 14:10:00,65.7635,65.9627,65.7635,65.9627,101305.3817015158,64.5691,64.7647,64.5691,64.7647,101305.3817
2021-05-05 14:15:00,65.9627,66.0622,65.9129,66.0124,185658.63864754213,64.7647,64.8624,64.7158,64.8135,185658.6386
2021-05-05 14:20:00,66.0124,66.0622,65.9627,66.0124,86662.67334683992,64.8135,64.8624,64.7647,64.8135,86662.6733
2021-05-05 14:25:00,66.0622,66.112,66.0124,66.112,63173.79739405751,64.8624,64.9113,64.8135,64.9113,63173.7974
2021-05-05 14:30:00,66.112,66.112,66.0124,66.112,84193.56432719993,64.9113,64.9113,64.8135,64.9113,84193.5643
2021-05-05 14:35:00,66.112,66.112,66.0124,66.0622,67135.37956826348,64.9113,64.9113,64.8135,64.8624,67135.3796
2021-05-05 14:40:00,66.112,66.112,66.0124,66.0622,58588.30921472611,64.9113,64.9113,64.8135,64.8624,58588.3092
2021-05-05 14:45:00,66.0622,66.112,65.9627,66.0622,63886.890220263325,64.8624,64.9113,64.7647,64.8624,63886.8902
2021-05-05 14:50:00,66.0622,66.112,65.9627,65.9627,46070.81835336221,64.8624,64.9113,64.7647,64.7647,46070.8184
2021-05-05 14:55:00,66.0124,66.0622,65.9627,66.0124,68548.30772024425,64.8135,64.8624,64.7647,64.8135,68548.3077
2021-05-05 15:00:00,66.0124,66.0124,65.8133,65.8631,85379.90974454404,64.8135,64.8135,64.618,64.6669,85379.9097
2021-05-05 15:05:00,65.9129,66.0124,65.7635,65.7635,68366.31839614778,64.7158,64.8135,64.5691,64.5691,68366.3184
2021-05-05 15:10:00,65.7635,65.8631,65.7137,65.7635,102406.15597971524,64.5691,64.6669,64.5202,64.5691,102406.156
2021-05-05 15:15:00,65.7635,65.7635,65.6142,65.7137,82169.78679930595,64.5691,64.5691,64.4225,64.5202,82169.7868
2021-05-05 15:20:00,65.7137,65.8133,65.6142,65.7137,145925.70898500978,64.5202,64.618,64.4225,64.5202,145925.709
2021-05-05 15:25:00,65.7137,65.8133,65.664,65.7635,69569.33612463978,64.5202,64.618,64.4714,64.5691,69569.3361
2021-05-05 15:30:00,65.7635,65.8133,65.7137,65.7137,49592.49255872571,64.5691,64.618,64.5202,64.5202,49592.4926
2021-05-05 15:35:00,65.7635,65.8133,65.7137,65.7635,99090.17390224883,64.5691,64.618,64.5202,64.5691,99090.1739
2021-05-05 15:40:00,65.7635,65.8133,65.7137,65.7635,106810.05657738746,64.5691,64.618,64.5202,64.5691,106810.0566
2021-05-05 15:45:00,65.8133,65.9129,65.7635,65.9129,142517.72788940193,64.618,64.7158,64.5691,64.7158,142517.7279
2021-05-05 15:50:00,65.9129,66.0124,65.8631,65.9129,355487.8217806269,64.7158,64.8135,64.6669,64.7158,355487.8218
2021-05-05 15:55:00,65.9627,65.9627,65.7137,65.7635,370944.862055708,64.7647,64.7647,64.5202,64.5691,370944.8621
2021-05-06 09:30:00,65.8133,66.2614,65.664,65.7137,366802.6966559361,64.618,65.058,64.4714,64.5202,366802.6967
2021-05-06 09:35:00,65.7137,65.9129,65.6142,65.7635,210420.83725534388,64.5202,64.7158,64.4225,64.5691,210420.8373
2021-05-06 09:40:00,65.7635,65.7635,65.415,65.4648,229025.3286554444,64.5691,64.5691,64.2269,64.2758,229025.3287
2021-05-06 09:45:00,65.4648,65.6142,65.3653,65.3653,107419.29898355146,64.2758,64.4225,64.1781,64.1781,107419.299
2021-05-06 09:50:00,65.415,65.5146,65.3155,65.3653,119824.70370490894,64.2269,64.3247,64.1292,64.1781,119824.7037
2021-05-06 09:55:00,65.415,65.4648,65.1163,65.1661,225090.66322453748,64.2269,64.2758,63.9337,63.9826,225090.6632
2021-05-06 10:00:00,65.1163,65.1661,64.9172,65.1661,322609.8233257284,63.9337,63.9826,63.7382,63.9826,322609.8233
2021-05-06 10:05:00,65.1661,65.1661,64.967,65.0168,133601.25536476806,63.9826,63.9826,63.7871,63.836,133601.2554
2021-05-06 10:10:00,65.0168,65.2159,64.9172,65.2159,318958.9889267732,63.836,64.0315,63.7382,64.0315,318958.9889
2021-05-06 10:15:00,65.2159,65.3155,64.967,65.0168,196112.3786085008,64.0315,64.1292,63.7871,63.836,196112.3786
2021-05-06 10:20:00,65.0168,65.1163,64.967,65.0666,137820.75618372005,63.836,63.9337,63.7871,63.8849,137820.7562
2021-05-06 10:25:00,65.1163,65.1163,64.8674,64.967,348400.4825730157,63.9337,63.9337,63.6893,63.7871,348400.4826
2021-05-06 10:30:00,64.9172,65.1163,64.8674,65.1163,207898.29649154312,63.7382,63.9337,63.6893,63.9337,207898.2965
2021-05-06 10:35:00,65.0666,65.1163,64.967,65.0168,112871.54647135556,63.8849,63.9337,63.7871,63.836,112871.5465
2021-05-06 10:40:00,65.0168,65.0666,64.9172,65.0168,106344.43709255784,63.836,63.8849,63.7382,63.836,106344.4371
2021-05-06 10:45:00,65.0168,65.1163,64.967,65.0666,80119.89601298753,63.836,63.9337,63.7871,63.8849,80119.896
2021-05-06 10:50:00,65.0168,65.1163,65.0168,65.1163,103997.25690263812,63.836,63.9337,63.836,63.9337,103997.2569
2021-05-06 10:55:00,65.0666,65.2657,65.0666,65.2657,285871.0800483859,63.8849,64.0803,63.8849,64.0803,285871.08
2021-05-06 11:00:00,65.2657,65.2657,65.1661,65.1661,162831.43248899127,64.0803,64.0803,63.9826,63.9826,162831.4325
2021-05-06 11:05:00,65.2159,65.2159,65.0168,65.1661,246908.6923805932,64.0315,64.0315,63.836,63.9826,246908.6924
2021-05-06 11:10:00,65.1163,65.2159,65.0666,65.1163,77639.93994754048,63.9337,64.0315,63.8849,63.9337,77639.9399
2021-05-06 11:15:00,65.1163,65.3155,65.0666,65.2657,107878.28971816564,63.9337,64.1292,63.8849,64.0803,107878.2897
2021-05-06 11:20:00,65.3155,65.3155,65.1661,65.2159,188278.80282360656,64.1292,64.1292,63.9826,64.0315,188278.8028
2021-05-06 11:25:00,65.2159,65.2657,65.1661,65.2159,78321.09424998102,64.0315,64.0803,63.9826,64.0315,78321.0942
2021-05-06 11:30:00,65.2159,65.3155,65.1661,65.3155,84440.0333124829,64.0315,64.1292,63.9826,64.1292,84440.0333
2021-05-06 11:35:00,65.3155,65.4648,65.2159,65.4648,139422.30241001272,64.1292,64.2758,64.0315,64.2758,139422.3024
2021-05-06 11:40:00,65.4648,65.5644,65.3653,65.5146,129951.02357946888,64.2758,64.3736,64.1781,64.3247,129951.0236
2021-05-06 11:45:00,65.5146,65.5146,65.415,65.4648,61686.94863361371,64.3247,64.3247,64.2269,64.2758,61686.9486
2021-05-06 11:50:00,65.4648,65.5146,65.3155,65.3155,106821.30536563182,64.2758,64.3247,64.1292,64.1292,106821.3054
2021-05-06 11:55:00,65.3155,65.4648,65.2657,65.4648,136139.0623411862,64.1292,64.2758,64.0803,64.2758,136139.0623
2021-05-06 12:00:00,65.4648,65.4648,65.3155,65.4648,87537.66837527725,64.2758,64.2758,64.1292,64.2758,87537.6684
2021-05-06 12:05:00,65.4648,65.4648,65.2657,65.2657,74136.94676551138,64.2758,64.2758,64.0803,64.0803,74136.9468
2021-05-06 12:10:00,65.2657,65.3155,65.2159,65.3155,45836.20076997956,64.0803,64.1292,64.0315,64.1292,45836.2008
2021-05-06 12:15:00,65.3155,65.3155,65.2159,65.2657,81993.22099811301,64.1292,64.1292,64.0315,64.0803,81993.221
2021-05-06 12:20:00,65.2657,65.3653,65.2159,65.3653,59977.53456290624,64.0803,64.1781,64.0315,64.1781,59977.5346
2021-05-06 12:25:00,65.3653,65.4648,65.3155,65.3653,83032.93042584296,64.1781,64.2758,64.1292,64.1781,83032.9304
2021-05-06 12:30:00,65.3653,65.415,65.3155,65.415,81161.21241046667,64.1781,64.2269,64.1292,64.2269,81161.2124
2021-05-06 12:35:00,65.3653,65.5146,65.3155,65.5146,245595.3963530625,64.1781,64.3247,64.1292,64.3247,245595.3964
2021-05-06 12:40:00,65.5146,65.5146,65.415,65.5146,54920.1998909671,64.3247,64.3247,64.2269,64.3247,54920.1999
2021-05-06 12:45:00,65.5146,65.5146,65.3155,65.3653,67510.40613348215,64.3247,64.3247,64.1292,64.1781,67510.4061
2021-05-06 12:50:00,65.3653,65.415,65.2657,65.3653,82011.29940779148,64.1781,64.2269,64.0803,64.1781,82011.2994
2021-05-06 12:55:00,65.3155,65.415,65.3155,65.3653,54739.41579418253,64.1292,64.2269,64.1292,64.1781,54739.4158
2021-05-06 13:00:00,65.3653,65.3653,65.2657,65.3653,39783.549209632016,64.1781,64.1781,64.0803,64.1781,39783.5492
2021-05-06 13:05:00,65.3653,65.415,65.3155,65.3653,76910.37568140539,64.1781,64.2269,64.1292,64.1781,76910.3757
2021-05-06 13:10:00,65.3653,65.4648,65.3653,65.415,95612.08875133228,64.1781,64.2758,64.1781,64.2269,95612.0888
2021-05-06 13:15:00,65.415,65.4648,65.3155,65.3653,56071.99545870349,64.2269,64.2758,64.1292,64.1781,56071.9955
2021-05-06 13:20:00,65.3653,65.3653,65.3155,65.3653,27223.875392351707,64.1781,64.1781,64.1292,64.1781,27223.8754
2021-05-06 13:25:00,65.3653,65.415,65.3155,65.3653,57694.63316295437,64.1781,64.2269,64.1292,64.1781,57694.6332
2021-05-06 13:30:00,65.3653,65.415,65.2657,65.3155,125049.36410198313,64.1781,64.2269,64.0803,64.1292,125049.3641
2021-05-06 13:35:00,65.3155,65.3653,65.2657,65.3653,79651.26345987819,64.1292,64.1781,64.0803,64.1781,79651.2635
2021-05-06 13:40:00,65.3155,65.3653,65.1163,65.2657,160805.04363525484,64.1292,64.1781,63.9337,64.0803,160805.0436
2021-05-06 13:45:00,65.2657,65.2657,65.1661,65.2159,117242.10244673197,64.0803,64.0803,63.9826,64.0315,117242.1024
2021-05-06 13:50:00,65.2159,65.2657,65.1661,65.2657,62642.69389194816,64.0315,64.0803,63.9826,64.0803,62642.6939
2021-05-06 13:55:00,65.2657,65.2657,65.1163,65.1661,66990.95316205446,64.0803,64.0803,63.9337,63.9826,66990.9532
2021-05-06 14:00:00,65.1661,65.2159,65.0666,65.2159,136532.9708009579,63.9826,64.0315,63.8849,64.0315,136532.9708
2021-05-06 14:05:00,65.2159,65.3155,65.1661,65.2657,84268.08754931891,64.0315,64.1292,63.9826,64.0803,84268.0875
2021-05-06 14:10:00,65.2657,65.3155,65.1163,65.2657,100045.11567570869,64.0803,64.1292,63.9337,64.0803,100045.1157
2021-05-06 14:15:00,65.2657,65.3155,65.1661,65.2159,59720.419403034844,64.0803,64.1292,63.9826,64.0315,59720.4194
2021-05-06 14:20:00,65.1661,65.2657,65.1661,65.2657,103870.30629245164,63.9826,64.0803,63.9826,64.0803,103870.3063
2021-05-06 14:25:00,65.2657,65.2657,65.1163,65.1163,86627.3200123576,64.0803,64.0803,63.9337,63.9337,86627.32
2021-05-06 14:30:00,65.1661,65.1661,65.0666,65.1163,83925.40125030282,63.9826,63.9826,63.8849,63.9337,83925.4013
2021-05-06 14:35:00,65.1163,65.1661,65.0666,65.1163,89470.65211234165,63.9337,63.9826,63.8849,63.9337,89470.6521
2021-05-06 14:40:00,65.1163,65.1163,65.0666,65.1163,57196.87428314084,63.9337,63.9337,63.8849,63.9337,57196.8743
2021-05-06 14:45:00,65.1163,65.1661,65.0666,65.1661,64981.63836190325,63.9337,63.9826,63.8849,63.9826,64981.6384
2021-05-06 14:50:00,65.1661,65.2657,65.1163,65.2159,75434.57483798733,63.9826,64.0803,63.9337,64.0315,75434.5748
2021-05-06 14:55:00,65.2159,65.2159,65.1661,65.2159,43548.0767183428,64.0315,64.0315,63.9826,64.0315,43548.0767
2021-05-06 15:00:00,65.2159,65.2159,65.1163,65.2159,70571.28176326363,64.0315,64.0315,63.9337,64.0315,70571.2818
2021-05-06 15:05:00,65.2159,65.2159,65.1661,65.2159,47019.13137660662,64.0315,64.0315,63.9826,64.0315,47019.1314
2021-05-06 15:10:00,65.2159,65.3155,65.1661,65.3155,118056.43436713716,64.0315,64.1292,63.9826,64.1292,118056.4344
2021-05-06 15:15:00,65.3155,65.3155,65.2159,65.2657,67381.24593989049,64.1292,64.1292,64.0315,64.0803,67381.2459
2021-05-06 15:20:00,65.2657,65.2657,65.2159,65.2159,28824.216391332488,64.0803,64.0803,64.0315,64.0315,28824.2164
2021-05-06 15:25:00,65.2657,65.3653,65.2159,65.2657,166780.15890520366,64.0803,64.1781,64.0315,64.0803,166780.1589
2021-05-06 15:30:00,65.2657,65.3653,65.2159,65.3653,111148.67402899858,64.0803,64.1781,64.0315,64.1781,111148.674
2021-05-06 15:35:00,65.3653,65.4648,65.3155,65.3653,141550.93471404174,64.1781,64.2758,64.1292,64.1781,141550.9347
2021-05-06 15:40:00,65.415,65.4648,65.3653,65.4648,203126.1989500863,64.2269,64.2758,64.1781,64.2758,203126.199
2021-05-06 15:45:00,65.4648,65.6142,65.415,65.5644,330022.3730363332,64.2758,64.4225,64.2269,64.3736,330022.373
2021-05-06 15:50:00,65.5644,65.7137,65.5146,65.664,530088.0980990754,64.3736,64.5202,64.3247,64.4714,530088.0981
2021-05-06 15:55:00,65.664,65.8631,65.6142,65.8133,807518.9712822454,64.4714,64.6669,64.4225,64.618,807518.9713
2021-05-07 09:30:00,65.5146,65.5644,65.0666,65.1661,335543.7202233527,64.3247,64.3736,63.8849,63.9826,335543.7202
2021-05-07 09:35:00,65.2159,65.5644,65.1661,65.5644,165516.67893989812,64.0315,64.3736,63.9826,64.3736,165516.6789
2021-05-07 09:40:00,65.5644,65.7137,65.5146,65.7137,138865.28652069758,64.3736,64.5202,64.3247,64.5202,138865.2865
2021-05-07 09:45:00,65.7137,65.9129,65.664,65.9129,192236.7693158768,64.5202,64.7158,64.4714,64.7158,192236.7693
2021-05-07 09:50:00,65.8631,65.9129,65.4648,65.6142,118062.86224613394,64.6669,64.7158,64.2758,64.4225,118062.8622
2021-05-07 09:55:00,65.6142,65.664,65.415,65.5644,116304.43559807596,64.4225,64.4714,64.2269,64.3736,116304.4356
2021-05-07 10:00:00,65.5644,65.7137,65.5644,65.664,111465.64881202752,64.3736,64.5202,64.3736,64.4714,111465.6488
2021-05-07 10:05:00,65.6142,65.7137,65.5644,65.7137,74354.69116652747,64.4225,64.5202,64.3736,64.5202,74354.6912
2021-05-07 10:10:00,65.7137,65.8133,65.6142,65.664,112544.32725617549,64.5202,64.618,64.4225,64.4714,112544.3273
2021-05-07 10:15:00,65.664,65.7635,65.6142,65.7635,96431.4424522037,64.4714,64.5691,64.4225,64.5691,96431.4425
2021-05-07 10:20:00,65.7635,65.7635,65.664,65.664,85866.21896489455,64.5691,64.5691,64.4714,64.4714,85866.219
2021-05-07 10:25:00,65.7137,65.8133,65.664,65.7635,94688.88463041904,64.5202,64.618,64.4714,64.5691,94688.8846
2021-05-07 10:30:00,65.7635,65.8133,65.6142,65.7635,84679.87354755044,64.5691,64.618,64.4225,64.5691,84679.8735
2021-05-07 10:35:00,65.7635,65.8631,65.664,65.8133,122486.64909445246,64.5691,64.6669,64.4714,64.618,122486.6491
2021-05-07 10:40:00,65.8631,65.9627,65.8133,65.9129,103852.02701155451,64.6669,64.7647,64.618,64.7158,103852.027
2021-05-07 10:45:00,65.9129,66.0124,65.8631,65.9627,180950.8198960532,64.7158,64.8135,64.6669,64.7647,180950.8199
2021-05-07 10:50:00,66.0124,66.112,65.9627,66.0124,287300.68051151454,64.8135,64.9113,64.7647,64.8135,287300.6805
2021-05-07 10:55:00,66.0622,66.0622,65.8631,65.9129,125777.12052715036,64.8624,64.8624,64.6669,64.7158,125777.1205
2021-05-07 11:00:00,65.9129,65.9129,65.7635,65.8133,89248.08680207797,64.7158,64.7158,64.5691,64.618,89248.0868
2021-05-07 11:05:00,65.8631,65.9129,65.8133,65.8631,77985.23757239901,64.6669,64.7158,64.618,64.6669,77985.2376
2021-05-07 11:10:00,65.8631,65.8631,65.7137,65.7635,85071.77329513566,64.6669,64.6669,64.5202,64.5691,85071.7733
2021-05-07 11:15:00,65.7635,65.8133,65.664,65.7137,85982.32252927397,64.5691,64.618,64.4714,64.5202,85982.3225
2021-05-07 11:20:00,65.664,65.7635,65.6142,65.7137,99386.25807853825,64.4714,64.5691,64.4225,64.5202,99386.2581
2021-05-07 11:25:00,65.7137,65.7137,65.5644,65.6142,118217.13134205676,64.5202,64.5202,64.3736,64.4225,118217.1313
2021-05-07 11:30:00,65.5644,65.664,65.5146,65.664,106431.8160726704,64.3736,64.4714,64.3247,64.4714,106431.8161
2021-05-07 11:35:00,65.664,65.7635,65.6142,65.7137,157658.39599510998,64.4714,64.5691,64.4225,64.5202,157658.396
2021-05-07 11:40:00,65.7137,65.8133,65.664,65.664,123051.49896129491,64.5202,64.618,64.4714,64.4714,123051.499
2021-05-07 11:45:00,65.7137,65.7137,65.6142,65.664,66781.24360978436,64.5202,64.5202,64.4225,64.4714,66781.2436
2021-05-07 11:50:00,65.664,65.8133,65.6142,65.7635,81126.26081842167,64.4714,64.618,64.4225,64.5691,81126.2608
2021-05-07 11:55:00,65.7635,65.7635,65.6142,65.6142,56590.64494525657,64.5691,64.5691,64.4225,64.4225,56590.6449
2021-05-07 12:00:00,65.664,65.664,65.5644,65.6142,150524.6555359907,64.4714,64.4714,64.3736,64.4225,150524.6555
2021-05-07 12:05:00,65.6142,65.6142,65.5146,65.5644,54710.69120991565,64.4225,64.4225,64.3247,64.3736,54710.6912
2021-05-07 12:10:00,65.5644,65.6142,65.5146,65.5146,67529.08715681655,64.3736,64.4225,64.3247,64.3247,67529.0872
2021-05-07 12:15:00,65.5644,65.6142,65.5146,65.5644,89308.34816767283,64.3736,64.4225,64.3247,64.3736,89308.3482
2021-05-07 12:20:00,65.6142,65.7635,65.5644,65.7635,108654.4561070274,64.4225,64.5691,64.3736,64.5691,108654.4561
2021-05-07 12:25:00,65.7635,65.8133,65.664,65.7635,104674.39378070568,64.5691,64.618,64.4714,64.5691,104674.3938
2021-05-07 12:30:00,65.7635,65.8631,65.7137,65.7635,129795.95099867144,64.5691,64.6669,64.5202,64.5691,129795.951
2021-05-07 12:35:00,65.7635,65.8631,65.7635,65.8631,63677.58241043052,64.5691,64.6669,64.5691,64.6669,63677.5824
2021-05-07 12:40:00,65.8133,65.9627,65.7635,65.9129,147377.40528218992,64.618,64.7647,64.5691,64.7158,147377.4053
2021-05-07 12:45:00,65.9627,65.9627,65.8631,65.9627,138176.699983167,64.7647,64.7647,64.6669,64.7647,138176.7
2021-05-07 12:50:00,65.9627,66.0124,65.9129,65.9129,178290.07973382153,64.7647,64.8135,64.7158,64.7158,178290.0797
2021-05-07 12:55:00,65.9129,66.0124,65.9129,66.0124,109373.1733273554,64.7158,64.8135,64.7158,64.8135,109373.1733
2021-05-07 13:00:00,66.0124,66.0622,65.9627,66.0124,194186.4253640892,64.8135,64.8624,64.7647,64.8135,194186.4254
2021-05-07 13:05:00,66.0124,66.0622,65.8631,65.9627,124753.48079691236,64.8135,64.8624,64.6669,64.7647,124753.4808
2021-05-07 13:10:00,65.9627,66.0124,65.9129,65.9627,97872.09083235812,64.7647,64.8135,64.7158,64.7647,97872.0908
2021-05-07 13:15:00,65.9627,65.9627,65.8631,65.9129,40797.34625015618,64.7647,64.7647,64.6669,64.7158,40797.3463
2021-05-07 13:20:00,65.9129,66.0124,65.8133,65.9627,152471.09764470463,64.7158,64.8135,64.618,64.7647,152471.0976
2021-05-07 13:25:00,65.9627,66.0124,65.9129,65.9129,59091.08987500588,64.7647,64.8135,64.7158,64.7158,59091.0899
2021-05-07 13:30:00,65.9627,65.9627,65.8631,65.9627,100240.36250023602,64.7647,64.7647,64.6669,64.7647,100240.3625
2021-05-07 13:35:00,65.9129,66.0124,65.9129,66.0124,102950.7178534741,64.7158,64.8135,64.7158,64.8135,102950.7179
2021-05-07 13:40:00,65.9627,66.0124,65.9627,66.0124,23990.049643312977,64.7647,64.8135,64.7647,64.8135,23990.0496
2021-05-07 13:45:00,66.0124,66.0124,65.9129,65.9627,77438.26524401635,64.8135,64.8135,64.7158,64.7647,77438.2652
2021-05-07 13:50:00,65.9627,66.0124,65.9129,65.9627,42766.68767779614,64.7647,64.8135,64.7158,64.7647,42766.6877
2021-05-07 13:55:00,65.9627,66.0124,65.9129,65.9627,63077.17833788708,64.7647,64.8135,64.7158,64.7647,63077.1783
2021-05-07 14:00:00,65.9627,66.0622,65.9129,66.0124,83915.75943180764,64.7647,64.8624,64.7158,64.8135,83915.7594
2021-05-07 14:05:00,66.0124,66.0622,65.9627,66.0622,42350.28164153567,64.8135,64.8624,64.7647,64.8624,42350.2816
2021-05-07 14:10:00,66.0622,66.112,66.0124,66.0622,115839.82046933964,64.8624,64.9113,64.8135,64.8624,115839.8205
2021-05-07 14:15:00,66.112,66.112,66.0622,66.0622,21844.34328569873,64.9113,64.9113,64.8624,64.8624,21844.3433
2021-05-07 14:20:00,66.0622,66.1618,66.0622,66.1618,111476.69672905323,64.8624,64.9602,64.8624,64.9602,111476.6967
2021-05-07 14:25:00,66.1618,66.2116,66.112,66.1618,124907.14727917926,64.9602,65.0091,64.9113,64.9602,124907.1473
2021-05-07 14:30:00,66.1618,66.3111,66.1618,66.3111,442158.7308474315,64.9602,65.1068,64.9602,65.1068,442158.7308
2021-05-07 14:35:00,66.3111,66.4107,66.2116,66.4107,142521.94618499355,65.1068,65.2046,65.0091,65.2046,142521.9462
2021-05-07 14:40:00,66.4107,66.4107,66.2614,66.2614,149338.51098986526,65.2046,65.2046,65.058,65.058,149338.511
2021-05-07 14:45:00,66.2614,66.3111,66.2116,66.2116,88161.77525162134,65.058,65.1068,65.0091,65.0091,88161.7753
2021-05-07 14:50:00,66.2116,66.2614,66.2116,66.2614,30512.13724164446,65.0091,65.058,65.0091,65.058,30512.1372
2021-05-07 14:55:00,66.2614,66.3111,66.2116,66.3111,108563.86318741649,65.058,65.1068,65.0091,65.1068,108563.8632
2021-05-07 15:00:00,66.2614,66.3111,66.2116,66.2614,69579.98229922821,65.058,65.1068,65.0091,65.058,69579.9823
2021-05-07 15:05:00,66.2116,66.3111,66.2116,66.3111,69119.78633730215,65.0091,65.1068,65.0091,65.1068,69119.7863
2021-05-07 15:10:00,66.3111,66.3111,66.1618,66.2116,142516.52266209002,65.1068,65.1068,64.9602,65.0091,142516.5227
2021-05-07 15:15:00,66.2614,66.3111,66.1618,66.1618,127323.42716831442,65.058,65.1068,64.9602,64.9602,127323.4272
2021-05-07 15:20:00,66.1618,66.2614,66.1618,66.2614,92870.3974879849,64.9602,65.058,64.9602,65.058,92870.3975
2021-05-07 15:25:00,66.2614,66.2614,66.112,66.1618,97477.7806301491,65.058,65.058,64.9113,64.9602,97477.7806
2021-05-07 15:30:00,66.2116,66.2116,66.112,66.1618,81752.37640695223,65.0091,65.0091,64.9113,64.9602,81752.3764
2021-05-07 15:35:00,66.1618,66.1618,66.0622,66.1618,91849.36908358936,64.9602,64.9602,64.8624,64.9602,91849.3691
2021-05-07 15:40:00,66.1618,66.2116,66.112,66.1618,90830.7511338176,64.9602,65.0091,64.9113,64.9602,90830.7511
2021-05-07 15:45:00,66.1618,66.2614,66.1618,66.2614,149296.32803394884,64.9602,65.058,64.9602,65.058,149296.328
2021-05-07 15:50:00,66.2614,66.2614,66.112,66.1618,211723.28623706743,65.058,65.058,64.9113,64.9602,211723.2862
2021-05-07 15:55:00,66.1618,66.2116,66.112,66.1618,314543.4377984193,64.9602,65.0091,64.9113,64.9602,314543.4378
2021-05-10 09:30:00,66.2614,66.9583,66.2116,66.809,377498.8881778048,65.058,65.7422,65.0091,65.5956,377498.8882
2021-05-10 09:35:00,66.809,66.9583,66.6098,66.6098,131728.73386451718,65.5956,65.7422,65.4,65.4,131728.7339
2021-05-10 09:40:00,66.6596,66.6596,66.3111,66.4107,148521.76861483627,65.4489,65.4489,65.1068,65.2046,148521.7686
2021-05-10 09:45:00,66.4107,66.6098,66.2614,66.5103,144865.71156419624,65.2046,65.4,65.058,65.3023,144865.7116
2021-05-10 09:50:00,66.5601,66.7094,66.4107,66.6098,83643.17718810024,65.3512,65.4978,65.2046,65.4,83643.1772
2021-05-10 09:55:00,66.6098,66.9085,66.4605,66.9085,196699.52518061336,65.4,65.6933,65.2534,65.6933,196699.5252
2021-05-10 10:00:00,66.8588,67.1575,66.809,67.1077,317205.78493040014,65.6445,65.9378,65.5956,65.8889,317205.7849
2021-05-10 10:05:00,67.1077,67.1575,66.9583,67.0081,156720.32740401672,65.8889,65.9378,65.7422,65.7911,156720.3274
2021-05-10 10:10:00,67.0081,67.3566,67.0081,67.1575,490361.5963155398,65.7911,66.1333,65.7911,65.9378,490361.5963
2021-05-10 10:15:00,67.1575,67.257,67.1077,67.1575,194902.7321297933,65.9378,66.0355,65.8889,65.9378,194902.7321
2021-05-10 10:20:00,67.1575,67.257,67.0081,67.2072,269371.1164060765,65.9378,66.0355,65.7911,65.9866,269371.1164
2021-05-10 10:25:00,67.2072,67.2072,67.0081,67.0081,99725.52956683729,65.9866,65.9866,65.7911,65.7911,99725.5296
2021-05-10 10:30:00,67.0081,67.1077,66.8588,66.9085,166442.29351543516,65.7911,65.8889,65.6445,65.6933,166442.2935
2021-05-10 10:35:00,66.9085,67.0579,66.809,67.0081,111658.68605314972,65.6933,65.84,65.5956,65.7911,111658.6861
2021-05-10 10:40:00,67.0081,67.0081,66.809,66.9085,102862.7362597056,65.7911,65.7911,65.5956,65.6933,102862.7363
2021-05-10 10:45:00,66.9085,66.9583,66.7592,66.809,88256.58646682391,65.6933,65.7422,65.5467,65.5956,88256.5865
2021-05-10 10:50:00,66.809,66.9085,66.7592,66.8588,168481.7389983838,65.5956,65.6933,65.5467,65.6445,168481.739
2021-05-10 10:55:00,66.809,67.0579,66.809,66.9085,108022.31438193734,65.5956,65.84,65.5956,65.6933,108022.3144
2021-05-10 11:00:00,66.9583,67.0579,66.8588,67.0081,101588.0075061557,65.7422,65.84,65.6445,65.7911,101588.0075
2021-05-10 11:05:00,67.0579,67.1575,67.0081,67.1077,92439.7295952003,65.84,65.9378,65.7911,65.8889,92439.7296
2021-05-10 11:10:00,67.0579,67.257,67.0579,67.257,156137.39912749577,65.84,66.0355,65.84,66.0355,156137.3991
2021-05-10 11:15:00,67.257,67.3068,67.1575,67.3068,126203.36925312463,66.0355,66.0844,65.9378,66.0844,126203.3693
2021-05-10 11:20:00,67.3068,67.3566,67.257,67.3566,85780.4469545312,66.0844,66.1333,66.0355,66.1333,85780.447
2021-05-10 11:25:00,67.3566,67.4562,67.3068,67.4064,171785.06618907527,66.1333,66.2311,66.0844,66.1822,171785.0662
2021-05-10 11:30:00,67.4562,67.5059,67.4064,67.5059,121078.94359415658,66.2311,66.2799,66.1822,66.2799,121078.9436
2021-05-10 11:35:00,67.5059,67.5557,67.3566,67.4064,170040.70052632276,66.2799,66.3288,66.1333,66.1822,170040.7005
2021-05-10 11:40:00,67.4064,67.4562,67.3068,67.4064,119900.4321543398,66.1822,66.2311,66.0844,66.1822,119900.4322
2021-05-10 11:45:00,67.4064,67.4562,67.257,67.4064,162608.06369385298,66.1822,66.2311,66.0355,66.1822,162608.0637
2021-05-10 11:50:00,67.3566,67.4064,67.3566,67.3566,45019.659266169234,66.1333,66.1822,66.1333,66.1333,45019.6593
2021-05-10 11:55:00,67.4064,67.4562,67.3566,67.4064,86193.23730885597,66.1822,66.2311,66.1333,66.1822,86193.2373
2021-05-10 12:00:00,67.4064,67.5059,67.4064,67.5059,114616.9164902013,66.1822,66.2799,66.1822,66.2799,114616.9165
2021-05-10 12:05:00,67.5059,67.5059,67.3566,67.4064,84112.41235486552,66.2799,66.2799,66.1333,66.1822,84112.4124
2021-05-10 12:10:00,67.4064,67.5059,67.4064,67.4064,80037.94055577852,66.1822,66.2799,66.1822,66.1822,80037.9406
2021-05-10 12:15:00,67.4064,67.5557,67.4064,67.5059,113831.309154063,66.1822,66.3288,66.1822,66.2799,113831.3092
2021-05-10 12:20:00,67.5059,67.6055,67.4562,67.5059,126817.43256853626,66.2799,66.3777,66.2311,66.2799,126817.4326
2021-05-10 12:25:00,67.5557,67.5557,67.3068,67.4064,105622.50593273144,66.3288,66.3288,66.0844,66.1822,105622.5059
2021-05-10 12:30:00,67.3566,67.4562,67.3566,67.4064,43047.90738390548,66.1333,66.2311,66.1333,66.1822,43047.9074
2021-05-10 12:35:00,67.4064,67.4562,67.3566,67.4064,117761.55541815964,66.1822,66.2311,66.1333,66.1822,117761.5554
2021-05-10 12:40:00,67.4064,67.4064,67.257,67.3566,79025.34874256626,66.1822,66.1822,66.0355,66.1333,79025.3487
2021-05-10 12:45:00,67.3068,67.4064,67.257,67.4064,142271.66064655624,66.0844,66.1822,66.0355,66.1822,142271.6606
2021-05-10 12:50:00,67.3566,67.4562,67.3566,67.4064,74647.15966088118,66.1333,66.2311,66.1333,66.1822,74647.1597
2021-05-10 12:55:00,67.4064,67.5557,67.3566,67.5059,205624.6351676492,66.1822,66.3288,66.1333,66.2799,205624.6352
2021-05-10 13:00:00,67.5059,67.5557,67.3068,67.3068,118239.02630488956,66.2799,66.3288,66.0844,66.0844,118239.0263
2021-05-10 13:05:00,67.3068,67.4064,67.3068,67.3566,78407.06713156302,66.0844,66.1822,66.0844,66.1333,78407.0671
2021-05-10 13:10:00,67.3566,67.4562,67.3068,67.4064,60740.64432255579,66.1333,66.2311,66.0844,66.1822,60740.6443
2021-05-10 13:15:00,67.3566,67.4064,67.2072,67.3068,107099.51200346142,66.1333,66.1822,65.9866,66.0844,107099.512
2021-05-10 13:20:00,67.3068,67.3566,67.257,67.3566,37835.500131168905,66.0844,66.1333,66.0355,66.1333,37835.5001
2021-05-10 13:25:00,67.3566,67.4064,67.3068,67.3566,75506.6876054825,66.1333,66.1822,66.0844,66.1333,75506.6876
2021-05-10 13:30:00,67.3068,67.3566,67.257,67.3566,38239.85389431041,66.0844,66.1333,66.0355,66.1333,38239.8539
2021-05-10 13:35:00,67.3566,67.3566,67.257,67.3566,60734.21644355901,66.1333,66.1333,66.0355,66.1333,60734.2164
2021-05-10 13:40:00,67.3566,67.4064,67.257,67.4064,76881.85196835716,66.1333,66.1822,66.0355,66.1822,76881.852
2021-05-10 13:45:00,67.3566,67.4562,67.3566,67.4064,96175.73339086284,66.1333,66.2311,66.1333,66.1822,96175.7334
2021-05-10 13:50:00,67.4064,67.5059,67.3566,67.4064,152009.495584248,66.1822,66.2799,66.1333,66.1822,152009.4956
2021-05-10 13:55:00,67.4562,67.5059,67.3566,67.5059,61420.99514012174,66.2311,66.2799,66.1333,66.2799,61420.9951
2021-05-10 14:00:00,67.5059,67.5557,67.4064,67.4562,108733.39849595667,66.2799,66.3288,66.1822,66.2311,108733.3985
2021-05-10 14:05:00,67.4562,67.5059,67.4064,67.5059,46952.24126079633,66.2311,66.2799,66.1822,66.2799,46952.2413
2021-05-10 14:10:00,67.4562,67.5557,67.4562,67.5557,127356.77179061023,66.2311,66.3288,66.2311,66.3288,127356.7718
2021-05-10 14:15:00,67.5059,67.5557,67.3068,67.3566,128685.73577319553,66.2799,66.3288,66.0844,66.1333,128685.7358
2021-05-10 14:20:00,67.3566,67.3566,67.0579,67.1077,238510.6684712937,66.1333,66.1333,65.84,65.8889,238510.6685
2021-05-10 14:25:00,67.1575,67.1575,67.0081,67.1077,156794.64975491705,65.9378,65.9378,65.7911,65.8889,156794.6498
2021-05-10 14:30:00,67.1077,67.1077,67.0081,67.1077,77360.72895361764,65.8889,65.8889,65.7911,65.8889,77360.729
2021-05-10 14:35:00,67.0579,67.1077,66.9085,66.9085,111975.05822252273,65.84,65.8889,65.6933,65.6933,111975.0582
2021-05-10 14:40:00,66.9583,67.0081,66.8588,66.9583,117431.72487713712,65.7422,65.7911,65.6445,65.7422,117431.7249
2021-05-10 14:45:00,66.9085,66.9583,66.809,66.809,76541.17438152757,65.6933,65.7422,65.5956,65.5956,76541.1744
2021-05-10 14:50:00,66.809,66.8588,66.7094,66.8588,174353.60646194677,65.5956,65.6445,65.4978,65.6445,174353.6065
2021-05-10 14:55:00,66.8588,66.8588,66.7094,66.8588,141681.30013494528,65.6445,65.6445,65.4978,65.6445,141681.3001
2021-05-10 15:00:00,66.8588,67.0081,66.809,66.9085,102187.8089650432,65.6445,65.7911,65.5956,65.6933,102187.809
2021-05-10 15:05:00,66.9085,66.9085,66.7094,66.809,92091.41890206204,65.6933,65.6933,65.4978,65.5956,92091.4189
2021-05-10 15:10:00,66.809,66.9085,66.7592,66.809,82995.76925039281,65.5956,65.6933,65.5467,65.5956,82995.7693
2021-05-10 15:15:00,66.809,66.8588,66.7094,66.7592,104383.13051366388,65.5956,65.6445,65.4978,65.5467,104383.1305
2021-05-10 15:20:00,66.7592,66.7592,66.6098,66.7592,87417.74825774349,65.5467,65.5467,65.4,65.5467,87417.7483
2021-05-10 15:25:00,66.7592,66.809,66.6596,66.809,96523.4414703452,65.5467,65.5956,65.4489,65.5956,96523.4415
2021-05-10 15:30:00,66.7592,66.809,66.6596,66.809,98517.08831544174,65.5467,65.5956,65.4489,65.5956,98517.0883
2021-05-10 15:35:00,66.809,66.809,66.6098,66.7094,112420.99232792469,65.5956,65.5956,65.4,65.4978,112420.9923
2021-05-10 15:40:00,66.7094,66.809,66.6596,66.7592,125162.05285564552,65.4978,65.5956,65.4489,65.5467,125162.0529
2021-05-10 15:45:00,66.809,66.809,66.5601,66.6098,203304.5725922471,65.5956,65.5956,65.3512,65.4,203304.5726
2021-05-10 15:50:00,66.6596,66.6596,66.5103,66.5103,271729.5453842405,65.4489,65.4489,65.3023,65.3023,271729.5454
2021-05-10 15:55:00,66.5601,66.6596,66.4605,66.4605,536816.0786965226,65.3512,65.4489,65.2534,65.2534,536816.0787
2021-05-11 09:30:00,65.664,65.8631,65.4648,65.5146,540199.7543746738,64.4714,64.6669,64.2758,64.3247,540199.7544
2021-05-11 09:35:00,65.4648,65.5644,65.2159,65.3155,315544.57995216857,64.2758,64.3736,64.0315,64.1292,315544.58
2021-05-11 09:40:00,65.3155,65.7137,65.2159,65.6142,199326.7198493305,64.1292,64.5202,64.0315,64.4225,199326.7198
2021-05-11 09:45:00,65.6142,65.664,65.4648,65.664,141650.36596727328,64.4225,64.4714,64.2758,64.4714,141650.366
2021-05-11 09:50:00,65.664,66.0622,65.6142,65.9627,187151.51354454545,64.4714,64.8624,64.4225,64.7647,187151.5135
2021-05-11 09:55:00,66.0124,66.1618,65.8631,66.112,216963.21284675892,64.8135,64.9602,64.6669,64.9113,216963.2128
2021-05-11 10:00:00,66.112,66.1618,65.8133,65.8631,153182.7843723799,64.9113,64.9602,64.618,64.6669,153182.7844
2021-05-11 10:05:00,65.8631,65.9627,65.4648,65.5146,182713.26396848413,64.6669,64.7647,64.2758,64.3247,182713.264
2021-05-11 10:10:00,65.5146,65.5644,65.2159,65.2657,210150.4645950416,64.3247,64.3736,64.0315,64.0803,210150.4646
2021-05-11 10:15:00,65.3155,65.415,65.1163,65.1661,448387.345595316,64.1292,64.2269,63.9337,63.9826,448387.3456
2021-05-11 10:20:00,65.1661,65.3653,65.1163,65.1661,214387.64208123475,63.9826,64.1781,63.9337,63.9826,214387.6421
2021-05-11 10:25:00,65.1661,65.1661,64.967,65.0168,219176.8136762768,63.9826,63.9826,63.7871,63.836,219176.8137
2021-05-11 10:30:00,65.0666,65.0666,64.8176,64.8674,285816.4430769132,63.8849,63.8849,63.6404,63.6893,285816.4431
2021-05-11 10:35:00,64.8674,64.8674,64.4194,64.5189,478069.0812190633,63.6893,63.6893,63.2494,63.3471,478069.0812
2021-05-11 10:40:00,64.5189,64.7679,64.4692,64.6683,213693.83289201927,63.3471,63.5916,63.2983,63.4938,213693.8329
2021-05-11 10:45:00,64.6683,64.8176,64.4194,64.8176,253826.2954084456,63.4938,63.6404,63.2494,63.6404,253826.2954
2021-05-11 10:50:00,64.7679,64.9172,64.7181,64.8176,134645.18308808966,63.5916,63.7382,63.5427,63.6404,134645.1831
2021-05-11 10:55:00,64.8176,64.967,64.7679,64.8674,116573.0004174104,63.6404,63.7871,63.5916,63.6893,116573.0004
2021-05-11 11:00:00,64.8674,64.9172,64.6683,64.7181,198757.24994445912,63.6893,63.7382,63.4938,63.5427,198757.2499
2021-05-11 11:05:00,64.7679,64.8674,64.6683,64.7679,207286.6436307553,63.5916,63.6893,63.4938,63.5916,207286.6436
2021-05-11 11:10:00,64.7181,64.967,64.6683,64.9172,138788.3528439548,63.5427,63.7871,63.4938,63.7382,138788.3528
2021-05-11 11:15:00,64.9172,65.2159,64.8176,65.2159,130271.61404443352,63.7382,64.0315,63.6404,64.0315,130271.614
2021-05-11 11:20:00,65.2159,65.2657,65.0666,65.2159,105616.07805373466,64.0315,64.0803,63.8849,64.0315,105616.0781
2021-05-11 11:25:00,65.2159,65.2159,65.0666,65.1163,114560.67254897943,64.0315,64.0315,63.8849,63.9337,114560.6725
2021-05-11 11:30:00,65.1163,65.1661,64.967,65.0168,116952.647020658,63.9337,63.9826,63.7871,63.836,116952.647
2021-05-11 11:35:00,65.0168,65.1163,64.9172,64.9172,145676.62867388438,63.836,63.9337,63.7382,63.7382,145676.6287
2021-05-11 11:40:00,64.9172,64.967,64.7181,64.7181,128820.92210334665,63.7382,63.7871,63.5427,63.5427,128820.9221
2021-05-11 11:45:00,64.7679,64.967,64.7181,64.8674,147546.73971951148,63.5916,63.7871,63.5427,63.6893,147546.7397
2021-05-11 11:50:00,64.8674,65.0168,64.8176,64.967,84986.20215599096,63.6893,63.836,63.6404,63.7871,84986.2022
2021-05-11 11:55:00,65.0168,65.0666,64.967,65.0168,235215.97874300412,63.836,63.8849,63.7871,63.836,235215.9787
2021-05-11 12:00:00,65.0168,65.0168,64.8176,64.9172,120975.29404533344,63.836,63.836,63.6404,63.7382,120975.294
2021-05-11 12:05:00,64.9172,64.9172,64.7679,64.8674,121383.46436162926,63.7382,63.7382,63.5916,63.6893,121383.4644
2021-05-11 12:10:00,64.9172,64.967,64.8674,64.9172,70750.25801908036,63.7382,63.7871,63.6893,63.7382,70750.258
2021-05-11 12:15:00,64.9172,65.0666,64.9172,65.0168,71219.09144340835,63.7382,63.8849,63.7382,63.836,71219.0914
2021-05-11 12:20:00,65.0168,65.0666,64.967,65.0168,71562.3803560804,63.836,63.8849,63.7871,63.836,71562.3804
2021-05-11 12:25:00,65.0666,65.0666,64.9172,64.9172,62444.03225670378,63.8849,63.8849,63.7382,63.7382,62444.0323
2021-05-11 12:30:00,64.9172,65.0168,64.8674,64.9172,56361.450884777456,63.7382,63.836,63.6893,63.7382,56361.4509
2021-05-11 12:35:00,64.9172,65.0666,64.8674,65.0168,90876.75064288834,63.7382,63.8849,63.6893,63.836,90876.7506
2021-05-11 12:40:00,65.0168,65.0666,64.8674,64.9172,111610.47696067384,63.836,63.8849,63.6893,63.7382,111610.477
2021-05-11 12:45:00,64.9172,65.0168,64.8674,64.967,93067.45215348007,63.7382,63.836,63.6893,63.7871,93067.4522
2021-05-11 12:50:00,65.0168,65.0168,64.8674,64.9172,54543.76722721789,63.836,63.836,63.6893,63.7382,54543.7672
2021-05-11 12:55:00,64.9172,64.967,64.8176,64.9172,110008.3281207252,63.7382,63.7871,63.6404,63.7382,110008.3281
2021-05-11 13:00:00,64.9172,65.0168,64.8176,65.0168,83906.92109818706,63.7382,63.836,63.6404,63.836,83906.9211
2021-05-11 13:05:00,65.0168,65.0168,64.8176,64.9172,52345.030867880174,63.836,63.836,63.6404,63.7382,52345.0309
2021-05-11 13:10:00,64.9172,64.967,64.8674,64.9172,44488.15402162258,63.7382,63.7871,63.6893,63.7382,44488.154
2021-05-11 13:15:00,64.9172,64.967,64.8176,64.9172,91357.83721155395,63.7382,63.7871,63.6404,63.7382,91357.8372
2021-05-11 13:20:00,64.9172,64.967,64.8674,64.967,59279.30620688049,63.7382,63.7871,63.6893,63.7871,59279.3062
2021-05-11 13:25:00,64.967,65.0168,64.8674,65.0168,80519.42886688144,63.7871,63.836,63.6893,63.836,80519.4289
2021-05-11 13:30:00,65.0168,65.0168,64.9172,64.967,54036.96914256513,63.836,63.836,63.7382,63.7871,54036.9691
2021-05-11 13:35:00,64.967,65.0168,64.9172,64.9172,50693.66857936241,63.7871,63.836,63.7382,63.7382,50693.6686
2021-05-11 13:40:00,64.9172,65.0666,64.9172,65.0168,118620.68162032368,63.7382,63.8849,63.7382,63.836,118620.6816
2021-05-11 13:45:00,65.0168,65.0666,64.967,65.0666,70429.66755411572,63.836,63.8849,63.7871,63.8849,70429.6676
2021-05-11 13:50:00,65.0666,65.0666,64.9172,64.967,67108.86456740173,63.8849,63.8849,63.7382,63.7871,67108.8646
2021-05-11 13:55:00,64.9172,65.2159,64.9172,65.1661,101608.09462802066,63.7382,64.0315,63.7382,63.9826,101608.0946
2021-05-11 14:00:00,65.1661,65.2159,65.1163,65.2159,76406.59066503237,63.9826,64.0315,63.9337,64.0315,76406.5907
2021-05-11 14:05:00,65.2159,65.2657,64.967,65.0666,104338.93884556096,64.0315,64.0803,63.7871,63.8849,104338.9388
2021-05-11 14:10:00,65.0168,65.0666,64.9172,64.9172,56015.55064626297,63.836,63.8849,63.7382,63.7382,56015.5506
2021-05-11 14:15:00,64.9172,64.967,64.8176,64.9172,97198.3687650076,63.7382,63.7871,63.6404,63.7382,97198.3688
2021-05-11 14:20:00,64.9172,65.0666,64.9172,64.967,75351.21328224777,63.7382,63.8849,63.7382,63.7871,75351.2133
2021-05-11 14:25:00,65.0168,65.1661,64.9172,65.1163,94414.69541696244,63.836,63.9826,63.7382,63.9337,94414.6954
2021-05-11 14:30:00,65.1163,65.1661,64.8674,64.9172,112733.34707292468,63.9337,63.9826,63.6893,63.7382,112733.3471
2021-05-11 14:35:00,64.9172,65.0666,64.8674,64.967,108599.41739311744,63.7382,63.8849,63.6893,63.7871,108599.4174
2021-05-11 14:40:00,65.0168,65.0168,64.8674,64.9172,79963.2164624409,63.836,63.836,63.6893,63.7382,79963.2165
2021-05-11 14:45:00,64.9172,65.1163,64.8674,65.1163,99275.57803706235,63.7382,63.9337,63.6893,63.9337,99275.578
2021-05-11 14:50:00,65.1163,65.2657,65.0666,65.2159,149852.13869595208,63.9337,64.0803,63.8849,64.0315,149852.1387
2021-05-11 14:55:00,65.2159,65.2159,65.0666,65.1661,89727.96814343169,64.0315,64.0315,63.8849,63.9826,89727.9681
2021-05-11 15:00:00,65.2159,65.2657,65.1163,65.1661,76602.03836077837,64.0315,64.0803,63.9337,63.9826,76602.0384
2021-05-11 15:05:00,65.1661,65.1661,65.0168,65.0666,78964.2838920968,63.9826,63.9826,63.836,63.8849,78964.2839
2021-05-11 15:10:00,65.0666,65.0666,64.9172,64.9172,89979.4589091809,63.8849,63.8849,63.7382,63.7382,89979.4589
2021-05-11 15:15:00,64.9172,65.0666,64.9172,65.0666,109538.89208274128,63.7382,63.8849,63.7382,63.8849,109538.8921
2021-05-11 15:20:00,65.0666,65.1661,65.0168,65.1163,168610.89919197545,63.8849,63.9826,63.836,63.9337,168610.8992
2021-05-11 15:25:00,65.1163,65.2159,65.0666,65.0666,201314.9431715236,63.9337,64.0315,63.8849,63.8849,201314.9432
2021-05-11 15:30:00,65.0666,65.1163,64.9172,64.9172,149462.448531772,63.8849,63.9337,63.7382,63.7382,149462.4485
2021-05-11 15:35:00,64.9172,64.967,64.8176,64.9172,224902.84863510012,63.7382,63.7871,63.6404,63.7382,224902.8486
2021-05-11 15:40:00,64.9172,64.967,64.8674,64.9172,206694.67614939515,63.7382,63.7871,63.6893,63.7382,206694.6761
2021-05-11 15:45:00,64.9172,65.0666,64.9172,65.0666,224137.93103448275,63.7382,63.8849,63.7382,63.8849,224137.931
2021-05-11 15:50:00,65.0666,65.0666,64.967,65.0666,256708.79739606625,63.8849,63.8849,63.7871,63.8849,256708.7974
2021-05-11 15:55:00,65.0168,65.1661,64.967,65.1661,418485.2542447101,63.836,63.9826,63.7871,63.9826,418485.2542
2021-05-12 09:30:00,65.1163,65.3653,64.967,65.2657,333490.01288388,63.9337,64.1781,63.7871,64.0803,333490.0129
2021-05-12 09:35:00,65.2657,65.3155,64.8674,64.9172,195951.8825047998,64.0803,64.1292,63.6893,63.7382,195951.8825
2021-05-12 09:40:00,64.9172,65.0168,64.6185,64.7181,240443.45133713944,63.7382,63.836,63.4449,63.5427,240443.4513
2021-05-12 09:45:00,64.7181,64.967,64.6683,64.7181,143813.1463784727,63.5427,63.7871,63.4938,63.5427,143813.1464
2021-05-12 09:50:00,64.7679,64.9172,64.6185,64.7181,172401.13821667337,63.5916,63.7382,63.4449,63.5427,172401.1382
2021-05-12 09:55:00,64.7679,64.9172,64.7181,64.7679,129172.24586476466,63.5916,63.7382,63.5427,63.5916,129172.2459
2021-05-12 10:00:00,64.7679,64.967,64.6683,64.8176,187605.683369912,63.5916,63.7871,63.4938,63.6404,187605.6834
2021-05-12 10:05:00,64.8674,65.0666,64.8176,65.0168,126497.44471722755,63.6893,63.8849,63.6404,63.836,126497.4447
2021-05-12 10:10:00,65.0168,65.0666,64.8674,64.9172,132565.36249019246,63.836,63.8849,63.6893,63.7382,132565.3625
2021-05-12 10:15:00,64.9172,65.0666,64.9172,64.9172,158806.97762334798,63.7382,63.8849,63.7382,63.7382,158806.9776
2021-05-12 10:20:00,64.9172,65.0666,64.8674,65.0168,118295.8728597674,63.7382,63.8849,63.6893,63.836,118295.8729
2021-05-12 10:25:00,65.0168,65.0168,64.8176,64.9172,68026.04255175548,63.836,63.836,63.6404,63.7382,68026.0426
2021-05-12 10:30:00,64.8674,64.967,64.8176,64.9172,99792.62055386625,63.6893,63.7871,63.6404,63.7382,99792.6206
2021-05-12 10:35:00,64.9172,65.0168,64.8176,64.9172,90804.8387466118,63.7382,63.836,63.6404,63.7382,90804.8387
2021-05-12 10:40:00,64.8674,64.9172,64.6683,64.7181,197351.35228513108,63.6893,63.7382,63.4938,63.5427,197351.3523
2021-05-12 10:45:00,64.7181,64.8176,64.6185,64.6683,128578.87228487396,63.5427,63.6404,63.4449,63.4938,128578.8723
2021-05-12 10:50:00,64.6683,64.7181,64.5687,64.5687,94260.62719225828,63.4938,63.5427,63.396,63.396,94260.6272
2021-05-12 10:55:00,64.6185,64.7181,64.4692,64.6683,203546.82328193844,63.4449,63.5427,63.2983,63.4938,203546.8233
2021-05-12 11:00:00,64.6683,64.8176,64.6185,64.7679,125125.29342263265,63.4938,63.6404,63.4449,63.5916,125125.2934
2021-05-12 11:05:00,64.8176,64.8176,64.6185,64.7679,131269.14051624708,63.6404,63.6404,63.4449,63.5916,131269.1405
2021-05-12 11:10:00,64.7181,64.7679,64.6185,64.6683,94883.3279700718,63.5427,63.5916,63.4449,63.4938,94883.328
2021-05-12 11:15:00,64.7181,64.7181,64.5687,64.6185,98826.429992162,63.5427,63.5427,63.396,63.4449,98826.43
2021-05-12 11:20:00,64.6683,64.6683,64.5189,64.5687,130366.22438841744,63.4938,63.4938,63.3471,63.396,130366.2244
2021-05-12 11:25:00,64.5687,64.6185,64.4692,64.5687,89086.3854710651,63.396,63.4449,63.2983,63.396,89086.3855
2021-05-12 11:30:00,64.5687,64.6185,64.4194,64.4692,137466.01761158498,63.396,63.4449,63.2494,63.2983,137466.0176
2021-05-12 11:35:00,64.4194,64.4692,64.27,64.4194,180392.7996506448,63.2494,63.2983,63.1027,63.2494,180392.7997
2021-05-12 11:40:00,64.4194,64.5687,64.3198,64.5189,168775.4127200494,63.2494,63.396,63.1516,63.3471,168775.4127
2021-05-12 11:45:00,64.5189,64.5687,64.3696,64.4194,94921.09175917791,63.3471,63.396,63.2005,63.2494,94921.0918
2021-05-12 11:50:00,64.4194,64.4194,64.1705,64.1705,184394.355197362,63.2494,63.2494,63.005,63.005,184394.3552
2021-05-12 11:55:00,64.1705,64.2203,63.9713,64.0709,214148.00271738585,63.005,63.0539,62.8095,62.9072,214148.0027
2021-05-12 12:00:00,64.0709,64.0709,63.9713,63.9713,129125.84461325662,62.9072,62.9072,62.8095,62.8095,129125.8446
2021-05-12 12:05:00,63.9713,64.1207,63.9713,64.0709,181062.102551185,62.8095,62.9561,62.8095,62.9072,181062.1026
2021-05-12 12:10:00,64.0709,64.1207,64.0211,64.0709,148873.4941186916,62.9072,62.9561,62.8583,62.9072,148873.4941
2021-05-12 12:15:00,64.0709,64.0709,63.822,63.9713,191381.05792442983,62.9072,62.9072,62.6629,62.8095,191381.0579
2021-05-12 12:20:00,63.9713,64.1207,63.8718,64.0211,105437.30266913658,62.8095,62.9561,62.7118,62.8583,105437.3027
2021-05-12 12:25:00,64.0211,64.0211,63.8718,64.0211,84049.94140586552,62.8583,62.8583,62.7118,62.8583,84049.9414
2021-05-12 12:30:00,63.9713,64.1207,63.9216,64.0709,116653.7506473075,62.8095,62.9561,62.7607,62.9072,116653.7506
2021-05-12 12:35:00,64.0709,64.1705,64.0211,64.0709,86711.2841817531,62.9072,63.005,62.8583,62.9072,86711.2842
2021-05-12 12:40:00,64.0709,64.0709,63.9216,64.0709,99025.0916274064,62.9072,62.9072,62.7607,62.9072,99025.0916
2021-05-12 12:45:00,64.0211,64.1705,63.9216,64.1207,134388.87141309286,62.8583,63.005,62.7607,62.9561,134388.8714
2021-05-12 12:50:00,64.1207,64.1705,64.0709,64.1207,50870.63612299265,62.9561,63.005,62.9072,62.9561,50870.6361
2021-05-12 12:55:00,64.0709,64.1207,63.9713,64.0709,90118.86353492369,62.9072,62.9561,62.8095,62.9072,90118.8635
2021-05-12 13:00:00,64.0709,64.27,63.9713,64.1705,115648.59106918528,62.9072,63.1027,62.8095,63.005,115648.5911
2021-05-12 13:05:00,64.1705,64.2203,64.0709,64.1705,175273.39577214295,63.005,63.0539,62.9072,63.005,175273.3958
2021-05-12 13:10:00,64.1207,64.1705,64.0211,64.1207,112290.22516458384,62.9561,63.005,62.8583,62.9561,112290.2252
2021-05-12 13:15:00,64.0709,64.1207,64.0211,64.0709,46371.12082524325,62.9072,62.9561,62.8583,62.9072,46371.1208
2021-05-12 13:20:00,64.0211,64.2203,64.0211,64.0211,115389.06545469008,62.8583,63.0539,62.8583,62.8583,115389.0655
2021-05-12 13:25:00,64.0709,64.1207,63.9216,63.9713,122750.99561819524,62.9072,62.9561,62.7607,62.8095,122750.9956
2021-05-12 13:30:00,63.9713,63.9713,63.822,63.8718,129557.3159909158,62.8095,62.8095,62.6629,62.7118,129557.316
2021-05-12 13:35:00,63.8718,64.1705,63.822,64.0211,194110.29517222097,62.7118,63.005,62.6629,62.8583,194110.2952
2021-05-12 13:40:00,64.0211,64.1207,63.9713,64.0709,117813.58106378988,62.8583,62.9561,62.8095,62.9072,117813.5811
2021-05-12 13:45:00,64.0709,64.0709,63.9713,64.0709,80980.0265712448,62.9072,62.9072,62.8095,62.9072,80980.0266
2021-05-12 13:50:00,64.0709,64.1705,63.9713,64.1207,96601.17863196255,62.9072,63.005,62.8095,62.9561,96601.1786
2021-05-12 13:55:00,64.1207,64.1705,64.0211,64.0211,66953.59111538566,62.9561,63.005,62.8583,62.8583,66953.5911
2021-05-12 14:00:00,64.0709,64.1705,64.0211,64.0709,95398.56264590783,62.9072,63.005,62.8583,62.9072,95398.5626
2021-05-12 14:05:00,64.0709,64.1207,63.9713,63.9713,21365.86804287556,62.9072,62.9561,62.8095,62.8095,21365.868
2021-05-12 14:10:00,63.9713,64.0211,63.8718,63.9713,82230.65077855675,62.8095,62.8583,62.7118,62.8095,82230.6508
2021-05-12 14:15:00,63.9713,64.0211,63.9216,63.9216,40209.19532195036,62.8095,62.8583,62.7607,62.7607,40209.1953
2021-05-12 14:20:00,63.9713,64.0211,63.8718,63.9216,114817.38596641354,62.8095,62.8583,62.7118,62.7607,114817.386
2021-05-12 14:25:00,63.9216,63.9216,63.822,63.8718,43012.15230698586,62.7607,62.7607,62.6629,62.7118,43012.1523
2021-05-12 14:30:00,63.8718,63.9713,63.7722,63.8718,217525.451387759,62.7118,62.8095,62.614,62.7118,217525.4514
2021-05-12 14:35:00,63.8718,63.9713,63.822,63.9713,143277.62370955307,62.7118,62.8095,62.6629,62.8095,143277.6237
2021-05-12 14:40:00,63.9713,64.0709,63.9216,64.0211,91609.12710608452,62.8095,62.9072,62.7607,62.8583,91609.1271
2021-05-12 14:45:00,64.0211,64.0709,63.9216,64.0709,91865.63965229996,62.8583,62.9072,62.7607,62.9072,91865.6397
2021-05-12 14:50:00,64.0211,64.2203,64.0211,64.0211,76082.5853893507,62.8583,63.0539,62.8583,62.8583,76082.5854
2021-05-12 14:55:00,64.0709,64.1207,63.9713,64.1207,69458.45521194526,62.9072,62.9561,62.8095,62.9561,69458.4552
2021-05-12 15:00:00,64.1207,64.27,64.0211,64.2203,449471.2466911488,62.9561,63.1027,62.8583,63.0539,449471.2467
2021-05-12 15:05:00,64.2203,64.3696,64.1705,64.3198,309775.7594237728,63.0539,63.2005,63.005,63.1516,309775.7594
2021-05-12 15:10:00,64.3198,64.3198,64.0211,64.0709,218434.99626580405,63.1516,63.1516,62.8583,62.9072,218434.9963
2021-05-12 15:15:00,64.1207,64.1705,63.9713,63.9713,229236.2434350264,62.9561,63.005,62.8095,62.8095,229236.2434
2021-05-12 15:20:00,63.9713,64.0211,63.7224,63.7722,247345.3864099372,62.8095,62.8583,62.5651,62.614,247345.3864
2021-05-12 15:25:00,63.7722,63.8718,63.7224,63.7722,264381.4753348222,62.614,62.7118,62.5651,62.614,264381.4753
2021-05-12 15:30:00,63.822,63.8718,63.7224,63.8718,225580.58812682368,62.6629,62.7118,62.5651,62.7118,225580.5881
2021-05-12 15:35:00,63.822,63.8718,63.6726,63.7722,312070.31135440635,62.6629,62.7118,62.5162,62.614,312070.3114
2021-05-12 15:40:00,63.7722,63.822,63.6726,63.822,282930.12453613814,62.614,62.6629,62.5162,62.6629,282930.1245
2021-05-12 15:45:00,63.7722,63.8718,63.6726,63.7722,309902.7100339593,62.614,62.7118,62.5162,62.614,309902.71
2021-05-12 15:50:00,63.7722,63.7722,63.5731,63.6229,241111.14726793047,62.614,62.614,62.4185,62.4674,241111.1473
2021-05-12 15:55:00,63.6229,63.9713,63.5731,63.8718,1007875.9596120294,62.4674,62.8095,62.4185,62.7118,1007875.9596
2021-05-13 09:30:00,63.7722,63.8718,63.3242,63.8718,389428.2281109629,62.614,62.7118,62.1741,62.7118,389428.2281
2021-05-13 09:35:00,63.8718,64.27,63.8718,64.0211,234912.86407406203,62.7118,63.1027,62.7118,62.8583,234912.8641
2021-05-13 09:40:00,64.0709,64.3198,64.0211,64.1705,214601.36905787783,62.9072,63.1516,62.8583,63.005,214601.3691
2021-05-13 09:45:00,64.2203,64.5189,64.1705,64.4194,240222.0912541877,63.0539,63.3471,63.005,63.2494,240222.0913
2021-05-13 09:50:00,64.4194,64.7679,64.3696,64.7181,259115.0337242689,63.2494,63.5916,63.2005,63.5427,259115.0337
2021-05-13 09:55:00,64.7181,64.7679,64.4692,64.5687,223844.65905525445,63.5427,63.5916,63.2983,63.396,223844.6591
2021-05-13 10:00:00,64.5687,64.7181,64.5189,64.6683,211261.2824341735,63.396,63.5427,63.3471,63.4938,211261.2824
2021-05-13 10:05:00,64.6683,64.6683,64.4692,64.4692,114731.01134239424,63.4938,63.4938,63.2983,63.2983,114731.0113
2021-05-13 10:10:00,64.4692,64.6185,64.4194,64.4692,160904.07314604905,63.2983,63.4449,63.2494,63.2983,160904.0731
2021-05-13 10:15:00,64.5189,64.6185,64.3696,64.3696,124766.93916856188,63.3471,63.4449,63.2005,63.2005,124766.9392
2021-05-13 10:20:00,64.3696,64.6185,64.3198,64.5189,155929.29654497487,63.2005,63.4449,63.1516,63.3471,155929.2965
2021-05-13 10:25:00,64.5189,64.6683,64.3696,64.5687,130287.08112826954,63.3471,63.4938,63.2005,63.396,130287.0811
2021-05-13 10:30:00,64.6185,64.6683,64.5189,64.6185,178995.53945371867,63.4449,63.4938,63.3471,63.4449,178995.5395
2021-05-13 10:35:00,64.6683,64.6683,64.4692,64.6185,134950.70821165558,63.4938,63.4938,63.2983,63.4449,134950.7082
2021-05-13 10:40:00,64.6185,64.6185,64.3696,64.3696,102867.35629773454,63.4449,63.4449,63.2005,63.2005,102867.3563
2021-05-13 10:45:00,64.4194,64.4692,64.3198,64.3696,101458.84731256406,63.2494,63.2983,63.1516,63.2005,101458.8473
2021-05-13 10:50:00,64.4194,64.5687,64.3198,64.5189,141286.58819029896,63.2494,63.396,63.1516,63.3471,141286.5882
2021-05-13 10:55:00,64.5189,64.5687,64.3696,64.4194,54918.19117878061,63.3471,63.396,63.2005,63.2494,54918.1912
2021-05-13 11:00:00,64.4692,64.4692,64.0211,64.1207,244838.51360119108,63.2983,63.2983,62.8583,62.9561,244838.5136
2021-05-13 11:05:00,64.1207,64.1705,63.9713,64.1207,226880.8275251421,62.9561,63.005,62.8095,62.9561,226880.8275
2021-05-13 11:10:00,64.0709,64.1207,63.9713,64.0211,109047.96282436182,62.9072,62.9561,62.8095,62.8583,109047.9628
2021-05-13 11:15:00,64.0211,64.2203,63.9713,64.1705,114102.28442802122,62.8583,63.0539,62.8095,63.005,114102.2844
2021-05-13 11:20:00,64.1207,64.2203,64.0709,64.2203,144444.48461868818,62.9561,63.0539,62.9072,63.0539,144444.4846
2021-05-13 11:25:00,64.1705,64.2203,63.8718,63.9713,128342.84860296076,63.005,63.0539,62.7118,62.8095,128342.8486
2021-05-13 11:30:00,63.9713,63.9713,63.822,63.822,142076.8155644662,62.8095,62.8095,62.6629,62.6629,142076.8156
2021-05-13 11:35:00,63.822,64.0211,63.7722,63.9713,112606.19559151954,62.6629,62.8583,62.614,62.8095,112606.1956
2021-05-13 11:40:00,63.9713,64.0211,63.6726,63.7722,137059.25339381967,62.8095,62.8583,62.5162,62.614,137059.2534
2021-05-13 11:45:00,63.822,63.9216,63.7224,63.8718,119268.29042924974,62.6629,62.7607,62.5651,62.7118,119268.2904
2021-05-13 11:50:00,63.822,63.8718,63.7722,63.8718,91478.15907152502,62.6629,62.7118,62.614,62.7118,91478.1591
2021-05-13 11:55:00,63.8718,63.8718,63.6229,63.6726,100528.6126989981,62.7118,62.7118,62.4674,62.5162,100528.6127
2021-05-13 12:00:00,63.6726,63.822,63.6229,63.6726,134303.70201638548,62.5162,62.6629,62.4674,62.5162,134303.702
2021-05-13 12:05:00,63.7224,63.822,63.6229,63.7722,85181.64985173696,62.5651,62.6629,62.4674,62.614,85181.6499
2021-05-13 12:10:00,63.822,63.9713,63.7722,63.8718,105075.33273313014,62.6629,62.8095,62.614,62.7118,105075.3327
2021-05-13 12:15:00,63.9216,64.0211,63.8718,64.0211,253043.70114058696,62.7607,62.8583,62.7118,62.8583,253043.7011
2021-05-13 12:20:00,64.0211,64.2203,63.9216,64.1207,646044.0221327944,62.8583,63.0539,62.7607,62.9561,646044.0221
2021-05-13 12:25:00,64.1207,64.3696,64.0709,64.2203,219510.4607704536,62.9561,63.2005,62.9072,63.0539,219510.4608
2021-05-13 12:30:00,64.2203,64.4194,64.2203,64.4194,79583.97160163059,63.0539,63.2494,63.0539,63.2494,79583.9716
2021-05-13 12:35:00,64.4194,64.4692,64.27,64.3198,113393.61076862567,63.2494,63.2983,63.1027,63.1516,113393.6108
2021-05-13 12:40:00,64.27,64.3198,64.1705,64.2203,97634.05843825842,63.1027,63.1516,63.005,63.0539,97634.0584
2021-05-13 12:45:00,64.2203,64.27,64.1207,64.27,81621.40837239275,63.0539,63.1027,62.9561,63.1027,81621.4084
2021-05-13 12:50:00,64.27,64.3198,64.1207,64.1207,73185.41980276856,63.1027,63.1516,62.9561,62.9561,73185.4198
2021-05-13 12:55:00,64.1705,64.2203,63.8718,64.0211,294829.3337864988,63.005,63.0539,62.7118,62.8583,294829.3338
2021-05-13 13:00:00,64.0211,64.1207,63.9216,64.1207,64312.938075018974,62.8583,62.9561,62.7607,62.9561,64312.9381
2021-05-13 13:05:00,64.1207,64.1207,63.9216,64.1207,91343.77622624848,62.9561,62.9561,62.7607,62.9561,91343.7762
2021-05-13 13:10:00,64.0709,64.2203,64.0709,64.1705,60031.97066316026,62.9072,63.0539,62.9072,63.005,60031.9707
2021-05-13 13:15:00,64.1207,64.27,64.0709,64.0709,136224.03086667493,62.9561,63.1027,62.9072,62.9072,136224.0309
2021-05-13 13:20:00,64.1207,64.1207,63.9216,63.9713,124133.99395859725,62.9561,62.9561,62.7607,62.8095,124133.994
2021-05-13 13:25:00,64.0211,64.1705,63.9216,64.0709,227176.7108302128,62.8583,63.005,62.7607,62.9072,227176.7108
2021-05-13 13:30:00,64.0709,64.1705,63.7224,63.7722,127178.59901966812,62.9072,63.005,62.5651,62.614,127178.599
2021-05-13 13:35:00,63.7722,63.822,63.6229,63.6726,138914.901711704,62.614,62.6629,62.4674,62.5162,138914.9017
2021-05-13 13:40:00,63.7224,63.822,63.6726,63.7722,129068.39544472286,62.5651,62.6629,62.5162,62.614,129068.3954
2021-05-13 13:45:00,63.7722,63.7722,63.5731,63.6726,97080.85910209762,62.614,62.614,62.4185,62.5162,97080.8591
2021-05-13 13:50:00,63.6726,63.9713,63.6229,63.8718,146033.77770064323,62.5162,62.8095,62.4674,62.7118,146033.7777
2021-05-13 13:55:00,63.8718,64.0211,63.822,63.9713,175733.18999163172,62.7118,62.8583,62.6629,62.8095,175733.19
2021-05-13 14:00:00,63.9713,64.27,63.9713,64.1705,102544.55624936474,62.8095,63.1027,62.8095,63.005,102544.5562
2021-05-13 14:05:00,64.2203,64.3696,64.1207,64.2203,131738.97829666833,63.0539,63.2005,62.9561,63.0539,131738.9783
2021-05-13 14:10:00,64.2203,64.27,64.0709,64.1207,140482.09895960765,63.0539,63.1027,62.9072,62.9561,140482.099
2021-05-13 14:15:00,64.1207,64.1705,63.9713,64.0211,157820.6999397788,62.9561,63.005,62.8095,62.8583,157820.6999
2021-05-13 14:20:00,64.0211,64.27,63.9713,64.27,103844.79564768312,62.8583,63.1027,62.8095,63.1027,103844.7956
2021-05-13 14:25:00,64.27,64.4194,64.2203,64.3696,104900.57477290503,63.1027,63.2494,63.0539,63.2005,104900.5748
2021-05-13 14:30:00,64.4194,64.4692,64.3198,64.4692,83983.25216127388,63.2494,63.2983,63.1516,63.2983,83983.2522
2021-05-13 14:35:00,64.4692,64.6185,64.4692,64.5189,87225.31363027725,63.2983,63.4449,63.2983,63.3471,87225.3136
2021-05-13 14:40:00,64.5687,64.6185,64.5189,64.5687,82138.65176041528,63.396,63.4449,63.3471,63.396,82138.6518
2021-05-13 14:45:00,64.5687,64.7181,64.4692,64.6683,191453.57243436232,63.396,63.5427,63.2983,63.4938,191453.5724
2021-05-13 14:50:00,64.6683,64.7679,64.6185,64.6185,186193.1569603685,63.4938,63.5916,63.4449,63.4449,186193.157
2021-05-13 14:55:00,64.6683,64.7679,64.6185,64.6185,123229.47086101842,63.4938,63.5916,63.4449,63.4449,123229.4709
2021-05-13 15:00:00,64.6683,64.8176,64.6185,64.7181,160406.3142662355,63.4938,63.6404,63.4449,63.5427,160406.3143
2021-05-13 15:05:00,64.7181,64.8176,64.6683,64.7679,106503.12535529098,63.5427,63.6404,63.4938,63.5916,106503.1254
2021-05-13 15:10:00,64.7181,64.7679,64.6185,64.6683,95806.73296220368,63.5427,63.5916,63.4449,63.4938,95806.733
2021-05-13 15:15:00,64.6683,64.7181,64.5189,64.5189,108628.94546225893,63.4938,63.5427,63.3471,63.3471,108628.9455
2021-05-13 15:20:00,64.5189,64.6185,64.4692,64.6185,144120.8810854438,63.3471,63.4449,63.2983,63.4449,144120.8811
2021-05-13 15:25:00,64.6185,64.7181,64.5687,64.7181,122431.6103805425,63.4449,63.5427,63.396,63.5427,122431.6104
2021-05-13 15:30:00,64.7181,64.8176,64.6683,64.7181,130468.06609627276,63.5427,63.6404,63.4938,63.5427,130468.0661
2021-05-13 15:35:00,64.7181,64.8674,64.6683,64.8176,158570.9539414348,63.5427,63.6893,63.4938,63.6404,158570.9539
2021-05-13 15:40:00,64.8674,64.9172,64.7679,64.9172,155209.37409733498,63.6893,63.7382,63.5916,63.7382,155209.3741
2021-05-13 15:45:00,64.9172,64.9172,64.8176,64.8674,147740.3795742896,63.7382,63.7382,63.6404,63.6893,147740.3796
2021-05-13 15:50:00,64.8674,64.9172,64.6185,64.7181,345036.8940167294,63.6893,63.7382,63.4449,63.5427,345036.894
2021-05-13 15:55:00,64.7181,64.7679,64.5189,64.5189,495729.8796339484,63.5427,63.5916,63.3471,63.3471,495729.8796
2021-05-14 09:30:00,65.3155,65.4648,65.0666,65.3155,441160.601761962,64.1292,64.2758,63.8849,64.1292,441160.6018
2021-05-14 09:35:00,65.3155,65.415,65.0168,65.1163,208231.7427145013,64.1292,64.2269,63.836,63.9337,208231.7427
2021-05-14 09:40:00,65.1163,65.5146,64.8674,65.415,238427.9095292101,63.9337,64.3247,63.6893,64.2269,238427.9095
2021-05-14 09:45:00,65.4648,65.5644,65.3155,65.3653,128814.6950955685,64.2758,64.3736,64.1292,64.1781,128814.6951
2021-05-14 09:50:00,65.3653,65.4648,65.2657,65.415,118593.1622633687,64.1781,64.2758,64.0803,64.2269,118593.1623
2021-05-14 09:55:00,65.415,65.6142,65.3653,65.5146,169234.40345466358,64.2269,64.4225,64.1781,64.3247,169234.4035
2021-05-14 10:00:00,65.5644,65.5644,65.1661,65.3155,183861.8455967221,64.3736,64.3736,63.9826,64.1292,183861.8456
2021-05-14 10:05:00,65.3155,65.3155,65.0666,65.2159,182425.4155121593,64.1292,64.1292,63.8849,64.0315,182425.4155
2021-05-14 10:10:00,65.2159,65.3155,65.1163,65.2159,147944.66560365618,64.0315,64.1292,63.9337,64.0315,147944.6656
2021-05-14 10:15:00,65.2159,65.3155,65.0168,65.0168,186765.8408047383,64.0315,64.1292,63.836,63.836,186765.8408
2021-05-14 10:20:00,65.0666,65.2657,65.0168,65.2159,123951.60289206346,63.8849,64.0803,63.836,64.0315,123951.6029
2021-05-14 10:25:00,65.1661,65.2657,65.1163,65.1661,82157.13191253103,63.9826,64.0803,63.9337,63.9826,82157.1319
2021-05-14 10:30:00,65.1661,65.3653,65.1163,65.3653,95137.6309328821,63.9826,64.1781,63.9337,64.1781,95137.6309
2021-05-14 10:35:00,65.3653,65.3653,65.1163,65.1661,153339.86566536382,64.1781,64.1781,63.9337,63.9826,153339.8657
2021-05-14 10:40:00,65.1661,65.3155,65.0666,65.1661,140372.02153178767,63.9826,64.1292,63.8849,63.9826,140372.0215
2021-05-14 10:45:00,65.1661,65.415,65.1163,65.3653,119751.38571010184,63.9826,64.2269,63.9337,64.1781,119751.3857
2021-05-14 10:50:00,65.3653,65.415,65.2657,65.3653,188618.4760543429,64.1781,64.2269,64.0803,64.1781,188618.4761
2021-05-14 10:55:00,65.415,65.4648,65.3155,65.415,82730.41837055678,64.2269,64.2758,64.1292,64.2269,82730.4184
2021-05-14 11:00:00,65.415,65.415,65.2657,65.3155,59706.559288948025,64.2269,64.2269,64.0803,64.1292,59706.5593
2021-05-14 11:05:00,65.3155,65.3653,65.2159,65.2657,74504.54109564002,64.1292,64.1781,64.0315,64.0803,74504.5411
2021-05-14 11:10:00,65.2657,65.3155,65.2159,65.2657,55945.04484851699,64.0803,64.1292,64.0315,64.0803,55945.0448
2021-05-14 11:15:00,65.3155,65.3653,65.2159,65.3155,142532.1906171447,64.1292,64.1781,64.0315,64.1292,142532.1906
2021-05-14 11:20:00,65.3155,65.415,65.2657,65.3653,98212.7684191877,64.1292,64.2269,64.0803,64.1781,98212.7684
2021-05-14 11:25:00,65.3653,65.4648,65.3653,65.415,53890.935766606926,64.1781,64.2758,64.1781,64.2269,53890.9358
2021-05-14 11:30:00,65.415,65.4648,65.3653,65.4648,81383.1751070744,64.2269,64.2758,64.1781,64.2758,81383.1751
2021-05-14 11:35:00,65.415,65.4648,65.3653,65.4648,57467.648685880406,64.2269,64.2758,64.1781,64.2758,57467.6487
2021-05-14 11:40:00,65.4648,65.5644,65.415,65.4648,109229.550406021,64.2758,64.3736,64.2269,64.2758,109229.5504
2021-05-14 11:45:00,65.415,65.5146,65.415,65.5146,39293.42343612717,64.2269,64.3247,64.2269,64.3247,39293.4234
2021-05-14 11:50:00,65.5146,65.5146,65.415,65.4648,52182.72692321136,64.3247,64.3247,64.2269,64.2758,52182.7269
2021-05-14 11:55:00,65.5146,65.5146,65.4648,65.4648,13978.427234601915,64.3247,64.3247,64.2758,64.2758,13978.4272
2021-05-14 12:00:00,65.5146,65.5146,65.415,65.5146,97071.61902603974,64.3247,64.3247,64.2269,64.3247,97071.619
2021-05-14 12:05:00,65.4648,65.5146,65.415,65.4648,33829.726288860045,64.2758,64.3247,64.2269,64.2758,33829.7263
2021-05-14 12:10:00,65.4648,65.5146,65.415,65.4648,29715.281117261788,64.2758,64.3247,64.2269,64.2758,29715.2811
2021-05-14 12:15:00,65.4648,65.5644,65.415,65.5644,85688.24706517106,64.2758,64.3736,64.2269,64.3736,85688.2471
2021-05-14 12:20:00,65.5644,65.5644,65.4648,65.5644,65492.25299971035,64.3736,64.3736,64.2758,64.3736,65492.253
2021-05-14 12:25:00,65.5644,65.6142,65.5146,65.5644,65600.92432899974,64.3736,64.4225,64.3247,64.3736,65600.9243
2021-05-14 12:30:00,65.5644,65.5644,65.5146,65.5644,17742.753872094047,64.3736,64.3736,64.3247,64.3736,17742.7539
2021-05-14 12:35:00,65.5644,65.5644,65.4648,65.5644,48373.00339030443,64.3736,64.3736,64.2758,64.3736,48373.0034
2021-05-14 12:40:00,65.5644,65.6142,65.5146,65.5644,69306.79744186485,64.3736,64.4225,64.3247,64.3736,69306.7974
2021-05-14 12:45:00,65.5644,65.5644,65.5146,65.5644,16856.710926630985,64.3736,64.3736,64.3247,64.3736,16856.7109
2021-05-14 12:50:00,65.5644,65.6142,65.5146,65.5644,77399.8988412543,64.3736,64.4225,64.3247,64.3736,77399.8988
2021-05-14 12:55:00,65.6142,65.664,65.5644,65.664,120294.34061411153,64.4225,64.4714,64.3736,64.4714,120294.3406
2021-05-14 13:00:00,65.664,65.664,65.5644,65.6142,43263.04045907912,64.4714,64.4714,64.3736,64.4225,43263.0405
2021-05-14 13:05:00,65.6142,65.6142,65.4648,65.5146,105436.09744182468,64.4225,64.4225,64.2758,64.3247,105436.0974
2021-05-14 13:10:00,65.5644,65.5644,65.4648,65.5644,42222.32667525592,64.3736,64.3736,64.2758,64.3736,42222.3267
2021-05-14 13:15:00,65.5644,65.5644,65.4648,65.5146,31026.36756138725,64.3736,64.3736,64.2758,64.3247,31026.3676
2021-05-14 13:20:00,65.4648,65.6142,65.3653,65.5644,392607.2160173103,64.2758,64.4225,64.1781,64.3736,392607.216
2021-05-14 13:25:00,65.6142,65.6142,65.5146,65.5644,57487.73580774536,64.4225,64.4225,64.3247,64.3736,57487.7358
2021-05-14 13:30:00,65.6142,65.6142,65.5146,65.5644,49919.91264512444,64.4225,64.4225,64.3247,64.3736,49919.9126
2021-05-14 13:35:00,65.5146,65.6142,65.5146,65.5644,46318.89430839437,64.3247,64.4225,64.3247,64.3736,46318.8943
2021-05-14 13:40:00,65.6142,65.6142,65.5644,65.6142,48027.10315178995,64.4225,64.4225,64.3736,64.4225,48027.1032
2021-05-14 13:45:00,65.6142,65.6142,65.5644,65.6142,44821.198502143496,64.4225,64.4225,64.3736,64.4225,44821.1985
2021-05-14 13:50:00,65.6142,65.8631,65.5644,65.664,384574.5768547344,64.4225,64.6669,64.3736,64.4714,384574.5769
2021-05-14 13:55:00,65.7137,65.7635,65.664,65.7635,81288.56476309047,64.5202,64.5691,64.4714,64.5691,81288.5648
2021-05-14 14:00:00,65.7635,65.8133,65.7137,65.7635,48647.39347497968,64.5691,64.618,64.5202,64.5691,48647.3935
2021-05-14 14:05:00,65.8133,65.8133,65.7635,65.7635,28014.102766518947,64.618,64.618,64.5691,64.5691,28014.1028
2021-05-14 14:10:00,65.7635,65.9129,65.7635,65.9129,83717.7004102192,64.5691,64.7158,64.5691,64.7158,83717.7004
2021-05-14 14:15:00,65.9129,65.9627,65.8133,65.9627,99460.17868700126,64.7158,64.7647,64.618,64.7647,99460.1787
2021-05-14 14:20:00,65.9627,65.9627,65.9129,65.9627,60910.98311597059,64.7647,64.7647,64.7158,64.7647,60910.9831
2021-05-14 14:25:00,65.9627,66.0124,65.9129,66.0124,123911.42864833356,64.7647,64.8135,64.7158,64.8135,123911.4286
2021-05-14 14:30:00,66.0124,66.1618,65.9627,66.1618,165068.7361223097,64.8135,64.9602,64.7647,64.9602,165068.7361
2021-05-14 14:35:00,66.1618,66.1618,66.112,66.112,78395.01485844405,64.9602,64.9602,64.9113,64.9113,78395.0149
2021-05-14 14:40:00,66.1618,66.2116,66.0622,66.1618,103329.5609718471,64.9602,65.0091,64.8624,64.9602,103329.561
2021-05-14 14:45:00,66.1618,66.2116,66.112,66.1618,67320.98457429564,64.9602,65.0091,64.9113,64.9602,67320.9846
2021-05-14 14:50:00,66.112,66.2116,66.112,66.112,53471.51666206672,64.9113,65.0091,64.9113,64.9113,53471.5167
2021-05-14 14:55:00,66.1618,66.1618,66.0124,66.0124,94565.54970216824,64.9602,64.9602,64.8135,64.8135,94565.5497
2021-05-14 15:00:00,66.0622,66.0622,65.7635,65.9129,164087.6810904254,64.8624,64.8624,64.5691,64.7158,164087.6811
2021-05-14 15:05:00,65.9129,66.0124,65.8631,66.0124,68281.95248431497,64.7158,64.8135,64.6669,64.8135,68281.9525
2021-05-14 15:10:00,65.9627,66.0622,65.9129,65.9627,78233.51439864983,64.7647,64.8624,64.7158,64.7647,78233.5144
2021-05-14 15:15:00,65.9627,66.0622,65.9129,66.0622,101492.59367729718,64.7647,64.8624,64.7158,64.8624,101492.5937
2021-05-14 15:20:00,66.0622,66.0622,65.9627,65.9627,75121.21573689405,64.8624,64.8624,64.7647,64.7647,75121.2157
2021-05-14 15:25:00,66.0124,66.0622,65.8631,65.9129,223079.13884098112,64.8135,64.8624,64.6669,64.7158,223079.1388
2021-05-14 15:30:00,65.9129,66.0124,65.8631,65.9627,215266.25279160772,64.7158,64.8135,64.6669,64.7647,215266.2528
2021-05-14 15:35:00,65.9627,65.9627,65.9129,65.9129,65695.73554420231,64.7647,64.7647,64.7158,64.7158,65695.7355
2021-05-14 15:40:00,65.9627,65.9627,65.8133,65.8631,118977.83064708252,64.7647,64.7647,64.618,64.6669,118977.8306
2021-05-14 15:45:00,65.8631,65.9627,65.7635,65.9129,201537.70935300583,64.6669,64.7647,64.5691,64.7158,201537.7094
2021-05-14 15:50:00,65.9129,66.112,65.8631,66.0622,162596.8149056086,64.7158,64.9113,64.6669,64.8624,162596.8149
2021-05-14 15:55:00,66.112,66.1618,65.9627,66.0124,339789.3343007292,64.9113,64.9602,64.7647,64.8135,339789.3343
2021-05-17 09:30:00,65.8631,66.4107,65.8133,66.1618,362824.040428145,64.6669,65.2046,64.618,64.9602,362824.0404
2021-05-17 09:35:00,66.1618,66.1618,65.8631,66.0622,192145.37291139129,64.9602,64.9602,64.6669,64.8624,192145.3729
2021-05-17 09:40:00,66.0622,66.112,65.6142,65.7635,254488.1660738957,64.8624,64.9113,64.4225,64.5691,254488.1661
2021-05-17 09:45:00,65.7635,65.9129,65.5146,65.6142,210157.09334525705,64.5691,64.7158,64.3247,64.4225,210157.0933
2021-05-17 09:50:00,65.5644,65.664,65.3653,65.5644,187893.53182623675,64.3736,64.4714,64.1781,64.3736,187893.5318
2021-05-17 09:55:00,65.5644,65.6142,65.415,65.5644,128420.98750701544,64.3736,64.4225,64.2269,64.3736,128420.9875
2021-05-17 10:00:00,65.5146,65.6142,65.3653,65.6142,132319.49611856544,64.3247,64.4225,64.1781,64.4225,132319.4961
2021-05-17 10:05:00,65.6142,65.8631,65.6142,65.7137,151759.00917459204,64.4225,64.6669,64.4225,64.5202,151759.0092
2021-05-17 10:10:00,65.664,65.9129,65.6142,65.9129,111096.849254587,64.4714,64.7158,64.4225,64.7158,111096.8493
2021-05-17 10:15:00,65.9129,66.0124,65.8133,65.9627,98428.30323679865,64.7158,64.8135,64.618,64.7647,98428.3032
2021-05-17 10:20:00,65.9129,65.9627,65.7137,65.7635,90032.89065334167,64.7158,64.7647,64.5202,64.5691,90032.8907
2021-05-17 10:25:00,65.7137,65.9129,65.415,65.4648,512487.5610497851,64.5202,64.7158,64.2269,64.2758,512487.561
2021-05-17 10:30:00,65.4648,65.5644,65.3653,65.4648,169237.61739416196,64.2758,64.3736,64.1781,64.2758,169237.6174
2021-05-17 10:35:00,65.4648,65.7137,65.415,65.6142,211808.65650499347,64.2758,64.5202,64.2269,64.4225,211808.6565
2021-05-17 10:40:00,65.6142,65.7137,65.5146,65.7137,207133.1780197071,64.4225,64.5202,64.3247,64.5202,207133.178
2021-05-17 10:45:00,65.7137,65.7635,65.5644,65.7137,215626.01314420908,64.5202,64.5691,64.3736,64.5202,215626.0131
2021-05-17 10:50:00,65.7137,65.8133,65.5644,65.7635,280891.4825380641,64.5202,64.618,64.3736,64.5691,280891.4825
2021-05-17 10:55:00,65.7635,65.8133,65.5146,65.6142,559504.0811005493,64.5691,64.618,64.3247,64.4225,559504.0811
2021-05-17 11:00:00,65.6142,65.664,65.4648,65.5146,134703.23487027938,64.4225,64.4714,64.2758,64.3247,134703.2349
2021-05-17 11:05:00,65.5644,65.5644,65.4648,65.5146,96129.53301057346,64.3736,64.3736,64.2758,64.3247,96129.533
2021-05-17 11:10:00,65.4648,65.664,65.4648,65.6142,126128.24341734972,64.2758,64.4714,64.2758,64.4225,126128.2434
2021-05-17 11:15:00,65.664,65.664,65.5644,65.5644,91796.53995308452,64.4714,64.4714,64.3736,64.3736,91796.54
2021-05-17 11:20:00,65.6142,65.7137,65.5146,65.5644,159696.4353795281,64.4225,64.5202,64.3247,64.3736,159696.4354
2021-05-17 11:25:00,65.5644,65.664,65.5146,65.6142,119248.00243616616,64.3736,64.4714,64.3247,64.4225,119248.0024
2021-05-17 11:30:00,65.6142,65.7137,65.5644,65.664,75532.39912146964,64.4225,64.5202,64.3736,64.4714,75532.3991
2021-05-17 11:35:00,65.664,65.7635,65.6142,65.6142,340416.05250291567,64.4714,64.5691,64.4225,64.4225,340416.0525
2021-05-17 11:40:00,65.6142,65.7137,65.5644,65.664,113497.4611886675,64.4225,64.5202,64.3736,64.4714,113497.4612
2021-05-17 11:45:00,65.664,65.7137,65.5644,65.6142,64282.40564978425,64.4714,64.5202,64.3736,64.4225,64282.4056
2021-05-17 11:50:00,65.6142,65.664,65.4648,65.5146,115382.43670447465,64.4225,64.4714,64.2758,64.3247,115382.4367
2021-05-17 11:55:00,65.5644,65.5644,65.4648,65.4648,68307.26225786482,64.3736,64.3736,64.2758,64.2758,68307.2623
2021-05-17 12:00:00,65.4648,65.4648,65.3653,65.4648,154615.7996462256,64.2758,64.2758,64.1781,64.2758,154615.7996
2021-05-17 12:05:00,65.4648,65.4648,65.415,65.4648,32574.48204351915,64.2758,64.2758,64.2269,64.2758,32574.482
2021-05-17 12:10:00,65.4648,65.6142,65.415,65.5644,102324.40139372488,64.2758,64.4225,64.2269,64.3736,102324.4014
2021-05-17 12:15:00,65.5146,65.6142,65.5146,65.5644,53414.2683647516,64.3247,64.4225,64.3247,64.3736,53414.2684
2021-05-17 12:20:00,65.6142,65.6142,65.5644,65.6142,37619.36269990201,64.4225,64.4225,64.3736,64.4225,37619.3627
2021-05-17 12:25:00,65.6142,65.664,65.5644,65.6142,61920.76273212176,64.4225,64.4714,64.3736,64.4225,61920.7627
2021-05-17 12:30:00,65.664,65.7137,65.6142,65.664,90883.37939310377,64.4714,64.5202,64.4225,64.4714,90883.3794
2021-05-17 12:35:00,65.664,65.7137,65.6142,65.664,117065.33577432038,64.4714,64.5202,64.4225,64.4714,117065.3358
2021-05-17 12:40:00,65.6142,65.664,65.6142,65.664,23864.90687409432,64.4225,64.4714,64.4225,64.4714,23864.9069
2021-05-17 12:45:00,65.664,65.664,65.5644,65.5644,80336.23431547308,64.4714,64.4714,64.3736,64.3736,80336.2343
2021-05-17 12:50:00,65.5644,65.664,65.5146,65.5644,57996.14086214731,64.3736,64.4714,64.3247,64.3736,57996.1409
2021-05-17 12:55:00,65.5644,65.664,65.5146,65.6142,76840.47249731536,64.3736,64.4714,64.3247,64.4225,76840.4725
2021-05-17 13:00:00,65.6142,65.7137,65.6142,65.664,41945.72700717553,64.4225,64.5202,64.4225,64.4714,41945.727
2021-05-17 13:05:00,65.664,65.664,65.5644,65.6142,50984.12836152963,64.4714,64.4714,64.3736,64.4225,50984.1284
2021-05-17 13:10:00,65.6142,65.664,65.5644,65.664,45175.133589403966,64.4225,64.4714,64.3736,64.4714,45175.1336
2021-05-17 13:15:00,65.664,65.664,65.4648,65.5146,90662.4210525893,64.4714,64.4714,64.2758,64.3247,90662.4211
2021-05-17 13:20:00,65.5146,65.5644,65.4648,65.5644,64680.93414758491,64.3247,64.3736,64.2758,64.3736,64680.9341
2021-05-17 13:25:00,65.5146,65.664,65.5146,65.6142,65182.30870933413,64.3247,64.4714,64.3247,64.4225,65182.3087
2021-05-17 13:30:00,65.6142,65.6142,65.5146,65.5146,51236.62348337208,64.4225,64.4225,64.3247,64.3247,51236.6235
2021-05-17 13:35:00,65.5146,65.5644,65.4648,65.5146,113238.53818782824,64.3247,64.3736,64.2758,64.3247,113238.5382
2021-05-17 13:40:00,65.5146,65.5644,65.415,65.4648,89966.60315118733,64.3247,64.3736,64.2269,64.2758,89966.6032
2021-05-17 13:45:00,65.4648,65.5146,65.4648,65.5146,183572.79191308544,64.2758,64.3247,64.2758,64.3247,183572.7919
2021-05-17 13:50:00,65.5146,65.5146,65.3653,65.3653,123984.94751435929,64.3247,64.3247,64.1781,64.1781,123984.9475
2021-05-17 13:55:00,65.3653,65.5644,65.3653,65.4648,162203.10731705555,64.1781,64.3736,64.1781,64.2758,162203.1073
2021-05-17 14:00:00,65.5146,65.5146,65.4648,65.5146,46419.93253137508,64.3247,64.3247,64.2758,64.3247,46419.9325
2021-05-17 14:05:00,65.5146,65.5146,65.4648,65.5146,74452.91719244709,64.3247,64.3247,64.2758,64.3247,74452.9172
2021-05-17 14:10:00,65.5146,65.6142,65.4648,65.6142,42169.095802313794,64.3247,64.4225,64.2758,64.4225,42169.0958
2021-05-17 14:15:00,65.6142,65.6142,65.4648,65.5146,105305.73202092116,64.4225,64.4225,64.2758,64.3247,105305.732
2021-05-17 14:20:00,65.4648,65.5644,65.415,65.5146,131877.57943753648,64.2758,64.3736,64.2269,64.3247,131877.5794
2021-05-17 14:25:00,65.5146,65.5644,65.4648,65.5146,96874.56436054457,64.3247,64.3736,64.2758,64.3247,96874.5644
2021-05-17 14:30:00,65.4648,65.6142,65.4648,65.5146,87905.86531906184,64.2758,64.4225,64.2758,64.3247,87905.8653
2021-05-17 14:35:00,65.5644,65.5644,65.415,65.4648,67878.40220604808,64.3736,64.3736,64.2269,64.2758,67878.4022
2021-05-17 14:40:00,65.415,65.5644,65.415,65.5146,83985.26087346037,64.2269,64.3736,64.2269,64.3247,83985.2609
2021-05-17 14:45:00,65.5146,65.5146,65.4648,65.5146,16074.719272428378,64.3247,64.3247,64.2758,64.3247,16074.7193
2021-05-17 14:50:00,65.5146,65.6142,65.415,65.5146,340067.34006734006,64.3247,64.4225,64.2269,64.3247,340067.3401
2021-05-17 14:55:00,65.5146,65.6142,65.4648,65.5146,156463.81485780125,64.3247,64.4225,64.2758,64.3247,156463.8149
2021-05-17 15:00:00,65.5146,65.5644,65.4648,65.5146,108066.30517882158,64.3247,64.3736,64.2758,64.3247,108066.3052
2021-05-17 15:05:00,65.5644,65.7137,65.5146,65.7137,68630.8657911092,64.3736,64.5202,64.3247,64.5202,68630.8658
2021-05-17 15:10:00,65.7137,65.7635,65.6142,65.664,125021.84474502814,64.5202,64.5691,64.4225,64.4714,125021.8447
2021-05-17 15:15:00,65.664,65.7137,65.5146,65.6142,131815.91197341107,64.4714,64.5202,64.3247,64.4225,131815.912
2021-05-17 15:20:00,65.6142,65.664,65.5146,65.6142,148591.6717989263,64.4225,64.4714,64.3247,64.4225,148591.6718
2021-05-17 15:25:00,65.6142,65.664,65.4648,65.5146,185236.4073459408,64.4225,64.4714,64.2758,64.3247,185236.4073
2021-05-17 15:30:00,65.5146,65.6142,65.4648,65.5644,139878.88269000308,64.3247,64.4225,64.2758,64.3736,139878.8827
2021-05-17 15:35:00,65.5644,65.5644,65.415,65.5146,174915.64413172813,64.3736,64.3736,64.2269,64.3247,174915.6441
2021-05-17 15:40:00,65.5146,65.5146,65.3653,65.4648,208730.90769284545,64.3247,64.3247,64.1781,64.2758,208730.9077
2021-05-17 15:45:00,65.415,65.4648,65.3155,65.3653,345683.2975983435,64.2269,64.2758,64.1292,64.1781,345683.2976
2021-05-17 15:50:00,65.3653,65.5146,65.3653,65.4648,380195.7851593933,64.1781,64.3247,64.1781,64.2758,380195.7852
2021-05-17 15:55:00,65.415,65.6142,65.3155,65.415,708934.9928509933,64.2269,64.4225,64.1292,64.2269,708934.9929
2021-05-18 09:30:00,65.6142,65.7137,65.0666,65.0666,432774.4292545629,64.4225,64.5202,63.8849,63.8849,432774.4293
2021-05-18 09:35:00,65.0666,65.6142,65.0666,65.5644,173441.04851562195,63.8849,64.4225,63.8849,64.3736,173441.0485
2021-05-18 09:40:00,65.5644,65.8133,65.5146,65.7635,197480.91422116003,64.3736,64.618,64.3247,64.5691,197480.9142
2021-05-18 09:45:00,65.7635,65.8631,65.6142,65.664,164196.95503337073,64.5691,64.6669,64.4225,64.4714,164196.955
2021-05-18 09:50:00,65.7137,66.0124,65.664,65.9627,196807.1921538095,64.5202,64.8135,64.4714,64.7647,196807.1922
2021-05-18 09:55:00,66.0124,66.0622,65.8133,65.8631,205948.2387008936,64.8135,64.8624,64.618,64.6669,205948.2387
2021-05-18 10:00:00,65.9129,65.9129,65.3155,65.5644,257138.4609327576,64.7158,64.7158,64.1292,64.3736,257138.4609
2021-05-18 10:05:00,65.5146,65.7635,65.4648,65.7635,119216.06391240087,64.3247,64.5691,64.2758,64.5691,119216.0639
2021-05-18 10:10:00,65.7137,65.8631,65.6142,65.7137,124887.26102853296,64.5202,64.6669,64.4225,64.5202,124887.261
2021-05-18 10:15:00,65.664,65.7137,65.4648,65.5146,140694.41983772017,64.4714,64.5202,64.2758,64.3247,140694.4198
2021-05-18 10:20:00,65.5146,65.7635,65.4648,65.7137,86807.50149548623,64.3247,64.5691,64.2758,64.5202,86807.5015
2021-05-18 10:25:00,65.664,65.7635,65.6142,65.664,87668.63640983675,64.4714,64.5691,64.4225,64.4714,87668.6364
2021-05-18 10:30:00,65.664,65.7137,65.5146,65.5644,127171.76939823404,64.4714,64.5202,64.3247,64.3736,127171.7694
2021-05-18 10:35:00,65.5644,65.6142,65.4648,65.5146,87732.9151998046,64.3736,64.4225,64.2758,64.3247,87732.9152
2021-05-18 10:40:00,65.5146,65.6142,65.415,65.415,130592.4053806168,64.3247,64.4225,64.2269,64.2269,130592.4054
2021-05-18 10:45:00,65.415,65.6142,65.3653,65.5644,135025.63317621188,64.2269,64.4225,64.1781,64.3736,135025.6332
2021-05-18 10:50:00,65.5644,65.6142,65.4648,65.5146,74647.56140331847,64.3736,64.4225,64.2758,64.3247,74647.5614
2021-05-18 10:55:00,65.5146,65.5644,65.415,65.5644,75909.23352765615,64.3247,64.3736,64.2269,64.3736,75909.2335
2021-05-18 11:00:00,65.5146,65.5644,65.415,65.4648,75668.18806527671,64.3247,64.3736,64.2269,64.2758,75668.1881
2021-05-18 11:05:00,65.415,65.4648,65.3653,65.4648,54653.24204138188,64.2269,64.2758,64.1781,64.2758,54653.242
2021-05-18 11:10:00,65.415,65.5146,65.415,65.4648,61593.14177450438,64.2269,64.3247,64.2269,64.2758,61593.1418
2021-05-18 11:15:00,65.4648,65.4648,65.415,65.415,77145.59587844399,64.2758,64.2758,64.2269,64.2269,77145.5959
2021-05-18 11:20:00,65.415,65.4648,65.415,65.4648,43252.19341327204,64.2269,64.2758,64.2269,64.2758,43252.1934
2021-05-18 11:25:00,65.4648,65.4648,65.3155,65.3155,94297.98923892708,64.2758,64.2758,64.1292,64.1292,94297.9892
2021-05-18 11:30:00,65.3155,65.3653,65.2159,65.2657,125918.73473629828,64.1292,64.1781,64.0315,64.0803,125918.7347
2021-05-18 11:35:00,65.2159,65.3653,65.2159,65.3653,104938.5394332298,64.0315,64.1781,64.0315,64.1781,104938.5394
2021-05-18 11:40:00,65.3653,65.3653,65.2159,65.3155,83706.65249319348,64.1781,64.1781,64.0315,64.1292,83706.6525
2021-05-18 11:45:00,65.2657,65.415,65.2657,65.3653,59015.36142557501,64.0803,64.2269,64.0803,64.1781,59015.3614
2021-05-18 11:50:00,65.3653,65.415,65.2657,65.3653,42591.12623269645,64.1781,64.2269,64.0803,64.1781,42591.1262
2021-05-18 11:55:00,65.3653,65.3653,65.2657,65.3155,55755.02067567454,64.1781,64.1781,64.0803,64.1292,55755.0207
2021-05-18 12:00:00,65.2657,65.3155,65.2159,65.2159,90506.3441156986,64.0803,64.1292,64.0315,64.0315,90506.3441
2021-05-18 12:05:00,65.2657,65.2657,65.1163,65.1163,186922.11861284764,64.0803,64.0803,63.9337,63.9337,186922.1186
2021-05-18 12:10:00,65.1661,65.2159,65.1163,65.1661,58960.72445410233,63.9826,64.0315,63.9337,63.9826,58960.7245
2021-05-18 12:15:00,65.1163,65.1661,65.1163,65.1661,31622.151595901745,63.9337,63.9826,63.9337,63.9826,31622.1516
2021-05-18 12:20:00,65.1661,65.2159,65.1163,65.1661,76844.48992168835,63.9826,64.0315,63.9337,63.9826,76844.4899
2021-05-18 12:25:00,65.2159,65.2159,65.1163,65.1661,35203.08281076686,64.0315,64.0315,63.9337,63.9826,35203.0828
2021-05-18 12:30:00,65.1661,65.2159,65.1163,65.2159,60421.66082734034,63.9826,64.0315,63.9337,64.0315,60421.6608
2021-05-18 12:35:00,65.1661,65.2159,65.1661,65.2159,53472.92276059726,63.9826,64.0315,63.9826,64.0315,53472.9228
2021-05-18 12:40:00,65.2159,65.2657,65.1661,65.2159,85107.32750083663,64.0315,64.0803,63.9826,64.0315,85107.3275
2021-05-18 12:45:00,65.1661,65.2159,65.1661,65.2159,30566.774213117133,63.9826,64.0315,63.9826,64.0315,30566.7742
2021-05-18 12:50:00,65.2159,65.2159,65.1661,65.2159,22064.699012557263,64.0315,64.0315,63.9826,64.0315,22064.699
2021-05-18 12:55:00,65.2159,65.2159,65.1661,65.1661,54562.046508115,64.0315,64.0315,63.9826,63.9826,54562.0465
2021-05-18 13:00:00,65.1661,65.2159,65.1661,65.1661,10983.035622100171,63.9826,64.0315,63.9826,63.9826,10983.0356
2021-05-18 13:05:00,65.1661,65.2159,65.1163,65.1661,45704.63012176412,63.9826,64.0315,63.9337,63.9826,45704.6301
2021-05-18 13:10:00,65.1661,65.2159,65.1163,65.2159,58506.55462873576,63.9826,64.0315,63.9337,64.0315,58506.5546
2021-05-18 13:15:00,65.1661,65.2159,65.1163,65.1661,44211.55435354218,63.9826,64.0315,63.9337,63.9826,44211.5544
2021-05-18 13:20:00,65.1661,65.1661,65.1163,65.1661,28764.95938183088,63.9826,63.9826,63.9337,63.9826,28764.9594
2021-05-18 13:25:00,65.1661,65.2657,65.1163,65.2657,67868.7603875529,63.9826,64.0803,63.9337,64.0803,67868.7604
2021-05-18 13:30:00,65.2657,65.2657,65.1661,65.1661,94194.94230375988,64.0803,64.0803,63.9826,63.9826,94194.9423
2021-05-18 13:35:00,65.1661,65.2159,65.1163,65.1661,44278.84621178977,63.9826,64.0315,63.9337,63.9826,44278.8462
2021-05-18 13:40:00,65.1661,65.1661,65.0666,65.1163,103335.5871084066,63.9826,63.9826,63.8849,63.9337,103335.5871
2021-05-18 13:45:00,65.1163,65.2159,65.1163,65.2159,39747.39239027511,63.9337,64.0315,63.9337,64.0315,39747.3924
2021-05-18 13:50:00,65.2159,65.2159,65.1661,65.2159,20083.70705423563,64.0315,64.0315,63.9826,64.0315,20083.7071
2021-05-18 13:55:00,65.2159,65.2657,65.1163,65.1661,68487.44374099343,64.0315,64.0803,63.9337,63.9826,68487.4437
2021-05-18 14:00:00,65.1661,65.1661,65.0666,65.1163,63769.581428572,63.9826,63.9826,63.8849,63.9337,63769.5814
2021-05-18 14:05:00,65.0666,65.1163,65.0168,65.0168,116345.41332668049,63.8849,63.9337,63.836,63.836,116345.4133
2021-05-18 14:10:00,65.0168,65.0666,65.0168,65.0666,31129.213625335808,63.836,63.8849,63.836,63.8849,31129.2136
2021-05-18 14:15:00,65.0666,65.0666,64.967,65.0666,119036.4850429282,63.8849,63.8849,63.7871,63.8849,119036.485
2021-05-18 14:20:00,65.0666,65.1163,64.967,65.1163,118454.56112250053,63.8849,63.9337,63.7871,63.9337,118454.5611
2021-05-18 14:25:00,65.1163,65.1163,65.0168,65.1163,46970.31967047478,63.9337,63.9337,63.836,63.9337,46970.3197
2021-05-18 14:30:00,65.0666,65.1163,64.967,64.967,70125.14678664303,63.8849,63.9337,63.7871,63.7871,70125.1468
2021-05-18 14:35:00,64.967,65.0168,64.8176,64.8674,182078.71178877025,63.7871,63.836,63.6404,63.6893,182078.7118
2021-05-18 14:40:00,64.8176,64.8674,64.7679,64.7679,120756.74615944274,63.6404,63.6893,63.5916,63.5916,120756.7462
2021-05-18 14:45:00,64.7679,64.8176,64.6185,64.7679,262643.7384222851,63.5916,63.6404,63.4449,63.5916,262643.7384
2021-05-18 14:50:00,64.7679,64.8176,64.7181,64.8176,62144.93501213463,63.5916,63.6404,63.5427,63.6404,62144.935
2021-05-18 14:55:00,64.8176,64.8674,64.7679,64.8674,94923.70308502036,63.6404,63.6893,63.5916,63.6893,94923.7031
2021-05-18 15:00:00,64.8674,64.967,64.8176,64.967,106201.81852731667,63.6893,63.7871,63.6404,63.7871,106201.8185
2021-05-18 15:05:00,64.967,65.0168,64.9172,65.0168,76262.36513004202,63.7871,63.836,63.7382,63.836,76262.3651
2021-05-18 15:10:00,65.0168,65.0666,64.8674,64.8674,100425.76663504954,63.836,63.8849,63.6893,63.6893,100425.7666
2021-05-18 15:15:00,64.8674,64.967,64.8674,64.9172,61631.10643482914,63.6893,63.7871,63.6893,63.7382,61631.1064
2021-05-18 15:20:00,64.967,64.967,64.9172,64.9172,38927.83781818504,63.7871,63.7871,63.7382,63.7382,38927.8378
2021-05-18 15:25:00,64.9172,64.967,64.9172,64.9172,25437.929387338765,63.7382,63.7871,63.7382,63.7382,25437.9294
2021-05-18 15:30:00,64.9172,65.0168,64.9172,65.0168,170039.0935565736,63.7382,63.836,63.7382,63.836,170039.0936
2021-05-18 15:35:00,65.0168,65.0168,64.8674,64.8674,74521.21340678792,63.836,63.836,63.6893,63.6893,74521.2134
2021-05-18 15:40:00,64.9172,64.967,64.8176,64.9172,120285.7031517096,63.7382,63.7871,63.6404,63.7382,120285.7032
2021-05-18 15:45:00,64.9172,64.9172,64.7181,64.8176,199119.8224941215,63.7382,63.7382,63.5427,63.6404,199119.8225
2021-05-18 15:50:00,64.7679,64.8176,64.6185,64.6683,357565.2319239004,63.5916,63.6404,63.4449,63.4938,357565.2319
2021-05-18 15:55:00,64.6683,64.7181,64.5687,64.5687,492893.7788978357,63.4938,63.5427,63.396,63.396,492893.7789
2021-05-19 09:30:00,64.2203,64.2203,63.8718,64.1207,508828.691802084,63.0539,63.0539,62.7118,62.9561,508828.6918
2021-05-19 09:35:00,64.1207,64.1705,63.9216,64.0709,328003.21554646816,62.9561,63.005,62.7607,62.9072,328003.2155
2021-05-19 09:40:00,64.0709,64.4194,63.9713,64.27,354558.79239437287,62.9072,63.2494,62.8095,63.1027,354558.7924
2021-05-19 09:45:00,64.27,64.3198,64.0211,64.1207,134732.9638106395,63.1027,63.1516,62.8583,62.9561,134732.9638
2021-05-19 09:50:00,64.1207,64.27,64.0211,64.2203,208057.3864967136,62.9561,63.1027,62.8583,63.0539,208057.3865
2021-05-19 09:55:00,64.1705,64.3696,64.0709,64.27,221625.83557405177,63.005,63.2005,62.9072,63.1027,221625.8356
2021-05-19 10:00:00,64.27,64.3696,63.9713,64.0211,299460.01799002633,63.1027,63.2005,62.8095,62.8583,299460.018
2021-05-19 10:05:00,63.9713,64.1207,63.7224,63.7722,252767.7040861625,62.8095,62.9561,62.5651,62.614,252767.7041
2021-05-19 10:10:00,63.7722,63.9713,63.6726,63.9216,266936.75810726284,62.614,62.8095,62.5162,62.7607,266936.7581
2021-05-19 10:15:00,63.8718,64.1705,63.7224,64.1207,164437.59875331286,62.7118,63.005,62.5651,62.9561,164437.5988
2021-05-19 10:20:00,64.1207,64.1207,63.8718,63.9216,135830.72502055918,62.9561,62.9561,62.7118,62.7607,135830.725
2021-05-19 10:25:00,63.9216,64.2203,63.8718,64.0709,118395.10324178023,62.7607,63.0539,62.7118,62.9072,118395.1032
2021-05-19 10:30:00,64.0709,64.1207,63.9216,63.9713,161780.27340179827,62.9072,62.9561,62.7607,62.8095,161780.2734
2021-05-19 10:35:00,64.0211,64.1207,63.8718,63.9216,157303.05480931897,62.8583,62.9561,62.7118,62.7607,157303.0548
2021-05-19 10:40:00,63.9216,64.0709,63.8718,64.0709,208448.2818882056,62.7607,62.9072,62.7118,62.9072,208448.2819
2021-05-19 10:45:00,64.0709,64.2203,63.9216,64.1207,160473.40525326447,62.9072,63.0539,62.7607,62.9561,160473.4053
2021-05-19 10:50:00,64.1207,64.3696,64.1207,64.3198,151988.00236385252,62.9561,63.2005,62.9561,63.1516,151988.0024
2021-05-19 10:55:00,64.27,64.4194,64.27,64.3696,125568.0135885362,63.1027,63.2494,63.1027,63.2005,125568.0136
2021-05-19 11:00:00,64.4194,64.4194,64.2203,64.27,138523.6045777747,63.2494,63.2494,63.0539,63.1027,138523.6046
2021-05-19 11:05:00,64.27,64.4692,64.2203,64.3696,107658.3357337444,63.1027,63.2983,63.0539,63.2005,107658.3357
2021-05-19 11:10:00,64.3696,64.5687,64.3198,64.5189,110456.4718095323,63.2005,63.396,63.1516,63.3471,110456.4718
2021-05-19 11:15:00,64.5189,64.5687,64.3198,64.3696,119795.57737820476,63.3471,63.396,63.1516,63.2005,119795.5774
2021-05-19 11:20:00,64.3696,64.5687,64.3198,64.5189,90866.5062107372,63.2005,63.396,63.1516,63.3471,90866.5062
2021-05-19 11:25:00,64.5189,64.6185,64.4692,64.4692,77689.5551385469,63.3471,63.4449,63.2983,63.2983,77689.5551
2021-05-19 11:30:00,64.5189,64.5687,64.3198,64.3696,143677.55830588427,63.3471,63.396,63.1516,63.2005,143677.5583
2021-05-19 11:35:00,64.4194,64.4194,64.27,64.3198,110646.09423993746,63.2494,63.2494,63.1027,63.1516,110646.0942
2021-05-19 11:40:00,64.3198,64.3696,64.2203,64.3696,111329.2572545645,63.1516,63.2005,63.0539,63.2005,111329.2573
2021-05-19 11:45:00,64.3696,64.5189,64.27,64.4194,115839.41872690232,63.2005,63.3471,63.1027,63.2494,115839.4187
2021-05-19 11:50:00,64.4194,64.5189,64.3696,64.4692,64578.89156851095,63.2494,63.3471,63.2005,63.2983,64578.8916
2021-05-19 11:55:00,64.4692,64.6185,64.4692,64.6185,96762.47822053812,63.2983,63.4449,63.2983,63.4449,96762.4782
2021-05-19 12:00:00,64.6185,64.6683,64.5687,64.6683,87372.3513623287,63.4449,63.4938,63.396,63.4938,87372.3514
2021-05-19 12:05:00,64.6185,64.8176,64.6185,64.7679,122005.56252578684,63.4449,63.6404,63.4449,63.5916,122005.5625
2021-05-19 12:10:00,64.7679,64.7679,64.7181,64.7679,36076.069127017705,63.5916,63.5916,63.5427,63.5916,36076.0691
2021-05-19 12:15:00,64.7679,64.9172,64.7181,64.9172,79769.97835010005,63.5916,63.7382,63.5427,63.7382,79769.9784
2021-05-19 12:20:00,64.9172,64.9172,64.8176,64.9172,70459.5973656945,63.7382,63.7382,63.6404,63.7382,70459.5974
2021-05-19 12:25:00,64.9172,64.9172,64.8176,64.8674,85450.41554229002,63.7382,63.7382,63.6404,63.6893,85450.4155
2021-05-19 12:30:00,64.8674,64.8674,64.8176,64.8674,24550.681214563807,63.6893,63.6893,63.6404,63.6893,24550.6812
2021-05-19 12:35:00,64.8176,64.9172,64.7679,64.9172,107125.22351944855,63.6404,63.7382,63.5916,63.7382,107125.2235
2021-05-19 12:40:00,64.9172,64.967,64.8674,64.9172,133125.99406144329,63.7382,63.7871,63.6893,63.7382,133125.9941
2021-05-19 12:45:00,64.9172,64.967,64.8674,64.9172,75587.8395778169,63.7382,63.7871,63.6893,63.7382,75587.8396
2021-05-19 12:50:00,64.9172,65.0168,64.9172,64.9172,109927.77876204676,63.7382,63.836,63.7382,63.7382,109927.7788
2021-05-19 12:55:00,64.9172,64.967,64.8674,64.9172,31324.25957864449,63.7382,63.7871,63.6893,63.7382,31324.2596
2021-05-19 13:00:00,64.9172,65.0168,64.8674,64.967,62035.46019797064,63.7382,63.836,63.6893,63.7871,62035.4602
2021-05-19 13:05:00,64.967,65.1163,64.9172,65.0168,100281.74197127784,63.7871,63.9337,63.7382,63.836,100281.742
2021-05-19 13:10:00,64.967,65.1163,64.967,65.1163,54611.46082790278,63.7871,63.9337,63.7871,63.9337,54611.4608
2021-05-19 13:15:00,65.1163,65.1661,65.0666,65.1661,58826.7433512631,63.9337,63.9826,63.8849,63.9826,58826.7434
2021-05-19 13:20:00,65.1661,65.1661,65.0666,65.1163,73903.33353822198,63.9826,63.9826,63.8849,63.9337,73903.3335
2021-05-19 13:25:00,65.1163,65.1163,64.967,65.0666,101427.31053123609,63.9337,63.9337,63.7871,63.8849,101427.3105
2021-05-19 13:30:00,65.0666,65.0666,64.9172,65.0666,138378.17381547246,63.8849,63.8849,63.7382,63.8849,138378.1738
2021-05-19 13:35:00,65.0666,65.0666,64.9172,64.967,75914.85792177834,63.8849,63.8849,63.7382,63.7871,75914.8579
2021-05-19 13:40:00,64.9172,64.967,64.8674,64.9172,59658.95281012809,63.7382,63.7871,63.6893,63.7382,59658.9528
2021-05-19 13:45:00,64.9172,65.1163,64.9172,65.1163,48421.614225217614,63.7382,63.9337,63.7382,63.9337,48421.6142
2021-05-19 13:50:00,65.0666,65.1163,65.0168,65.1163,69556.07862420892,63.8849,63.9337,63.836,63.9337,69556.0786
2021-05-19 13:55:00,65.1163,65.1661,65.0666,65.1163,62234.32270443368,63.9337,63.9826,63.8849,63.9337,62234.3227
2021-05-19 14:00:00,65.0666,65.2159,64.8674,64.9172,80402.92356006471,63.8849,64.0315,63.6893,63.7382,80402.9236
2021-05-19 14:05:00,64.9172,64.9172,64.7679,64.9172,77433.44433476876,63.7382,63.7382,63.5916,63.7382,77433.4443
2021-05-19 14:10:00,64.8674,64.8674,64.7181,64.7679,67495.13992086478,63.6893,63.6893,63.5427,63.5916,67495.1399
2021-05-19 14:15:00,64.7679,64.7679,64.5687,64.6683,126961.85897474526,63.5916,63.5916,63.396,63.4938,126961.859
2021-05-19 14:20:00,64.7181,65.0666,64.6683,65.0168,174020.3611102072,63.5427,63.8849,63.4938,63.836,174020.3611
2021-05-19 14:25:00,65.0168,65.0666,64.8674,64.9172,89213.13521003295,63.836,63.8849,63.6893,63.7382,89213.1352
2021-05-19 14:30:00,64.967,65.0666,64.8176,64.8674,91200.55504735136,63.7871,63.8849,63.6404,63.6893,91200.555
2021-05-19 14:35:00,64.8674,64.9172,64.6683,64.7181,97401.24869584362,63.6893,63.7382,63.4938,63.5427,97401.2487
2021-05-19 14:40:00,64.7181,64.7679,64.6185,64.7181,90002.35822810695,63.5427,63.5916,63.4449,63.5427,90002.3582
2021-05-19 14:45:00,64.7181,64.7679,64.6185,64.7181,72605.10285209009,63.5427,63.5916,63.4449,63.5427,72605.1029
2021-05-19 14:50:00,64.7181,64.8176,64.6683,64.7679,79713.13179522225,63.5427,63.6404,63.4938,63.5916,79713.1318
2021-05-19 14:55:00,64.7679,64.8674,64.6683,64.6683,98587.79498440636,63.5916,63.6893,63.4938,63.4938,98587.795
2021-05-19 15:00:00,64.6683,64.7181,64.5687,64.7181,104501.84540388572,63.4938,63.5427,63.396,63.5427,104501.8454
2021-05-19 15:05:00,64.7181,64.8674,64.6683,64.8674,83809.49855714204,63.5427,63.6893,63.4938,63.6893,83809.4986
2021-05-19 15:10:00,64.8674,65.0168,64.8176,64.9172,117816.99587450692,63.6893,63.836,63.6404,63.7382,117816.9959
2021-05-19 15:15:00,64.9172,65.0666,64.9172,65.0168,136176.62525907363,63.7382,63.8849,63.7382,63.836,136176.6253
2021-05-19 15:20:00,64.967,65.2159,64.9172,65.1661,208275.3317689483,63.7871,64.0315,63.7382,63.9826,208275.3318
2021-05-19 15:25:00,65.1661,65.2159,65.0168,65.1163,146976.86807220275,63.9826,64.0315,63.836,63.9337,146976.8681
2021-05-19 15:30:00,65.0666,65.1163,64.9172,65.0168,101430.72534195312,63.8849,63.9337,63.7382,63.836,101430.7253
2021-05-19 15:35:00,64.967,65.0666,64.967,65.0666,119295.00630133013,63.7871,63.8849,63.7871,63.8849,119295.0063
2021-05-19 15:40:00,65.0666,65.1163,64.967,65.0666,151123.85438122225,63.8849,63.9337,63.7871,63.8849,151123.8544
2021-05-19 15:45:00,65.0666,65.0666,64.967,65.0666,115369.1792040438,63.8849,63.8849,63.7871,63.8849,115369.1792
2021-05-19 15:50:00,65.0666,65.2159,65.0168,65.1163,334156.5035873591,63.8849,64.0315,63.836,63.9337,334156.5036
2021-05-19 15:55:00,65.0666,65.2159,65.0666,65.1661,415688.72513867146,63.8849,64.0315,63.8849,63.9826,415688.7251
2021-05-20 09:30:00,65.1661,65.2657,64.7679,64.8176,369402.7737101356,63.9826,64.0803,63.5916,63.6404,369402.7737
2021-05-20 09:35:00,64.8176,65.0168,64.5687,64.6683,298625.1972053189,63.6404,63.836,63.396,63.4938,298625.1972
2021-05-20 09:40:00,64.6185,64.6683,64.3198,64.5189,269033.2510163079,63.4449,63.4938,63.1516,63.3471,269033.251
2021-05-20 09:45:00,64.5189,64.8674,64.4692,64.8176,170036.08048829384,63.3471,63.6893,63.2983,63.6404,170036.0805
2021-05-20 09:50:00,64.8176,64.9172,64.6185,64.7181,182711.45612751623,63.6404,63.7382,63.4449,63.5427,182711.4561
2021-05-20 09:55:00,64.7679,64.9172,64.7181,64.8674,143019.7050648071,63.5916,63.7382,63.5427,63.6893,143019.7051
2021-05-20 10:00:00,64.8176,64.967,64.6185,64.9172,286453.40571125085,63.6404,63.7871,63.4449,63.7382,286453.4057
2021-05-20 10:05:00,64.9172,64.967,64.7679,64.8176,112245.8326252623,63.7382,63.7871,63.5916,63.6404,112245.8326
2021-05-20 10:10:00,64.8176,64.8674,64.7181,64.7679,100863.06327804957,63.6404,63.6893,63.5427,63.5916,100863.0633
2021-05-20 10:15:00,64.7181,64.7679,64.6185,64.7181,124948.52675022106,63.5427,63.5916,63.4449,63.5427,124948.5268
2021-05-20 10:20:00,64.7181,64.7679,64.6185,64.7181,118281.00838958732,63.5427,63.5916,63.4449,63.5427,118281.0084
2021-05-20 10:25:00,64.7181,64.8176,64.5687,64.5687,176157.22913420087,63.5427,63.6404,63.396,63.396,176157.2291
2021-05-20 10:30:00,64.5687,64.6683,64.5687,64.6683,69224.6411134372,63.396,63.4938,63.396,63.4938,69224.6411
2021-05-20 10:35:00,64.6185,64.6683,64.5189,64.5189,122188.95794841388,63.4449,63.4938,63.3471,63.3471,122188.9579
2021-05-20 10:40:00,64.5189,64.6185,64.5189,64.5687,114969.84722136852,63.3471,63.4449,63.3471,63.396,114969.8472
2021-05-20 10:45:00,64.6185,64.7181,64.5687,64.6683,80963.15338887824,63.4449,63.5427,63.396,63.4938,80963.1534
2021-05-20 10:50:00,64.6683,64.7181,64.6185,64.6683,76675.9589692414,63.4938,63.5427,63.4449,63.4938,76675.959
2021-05-20 10:55:00,64.6683,64.6683,64.5687,64.6683,85806.15847051833,63.4938,63.4938,63.396,63.4938,85806.1585
2021-05-20 11:00:00,64.6683,64.7679,64.6185,64.7679,110916.46690023971,63.4938,63.5916,63.4449,63.5916,110916.4669
2021-05-20 11:05:00,64.7679,64.8176,64.6683,64.7679,96500.54215141914,63.5916,63.6404,63.4938,63.5916,96500.5422
2021-05-20 11:10:00,64.7181,64.7679,64.7181,64.7181,33023.22834598219,63.5427,63.5916,63.5427,63.5427,33023.2283
2021-05-20 11:15:00,64.7679,64.7679,64.7181,64.7679,19141.821909988,63.5916,63.5916,63.5427,63.5916,19141.8219
2021-05-20 11:20:00,64.7679,64.8674,64.7181,64.8176,124258.13237172263,63.5916,63.6893,63.5427,63.6404,124258.1324
2021-05-20 11:25:00,64.8674,64.9172,64.8176,64.8674,47701.69177757771,63.6893,63.7382,63.6404,63.6893,47701.6918
2021-05-20 11:30:00,64.8674,65.0168,64.8176,65.0168,85644.85888194277,63.6893,63.836,63.6404,63.836,85644.8589
2021-05-20 11:35:00,65.0168,65.0168,64.9172,64.9172,79128.99829138942,63.836,63.836,63.7382,63.7382,79128.9983
2021-05-20 11:40:00,64.9172,65.0168,64.9172,64.9172,97804.59810289186,63.7382,63.836,63.7382,63.7382,97804.5981
2021-05-20 11:45:00,64.9172,64.967,64.9172,64.9172,56742.10184411831,63.7382,63.7871,63.7382,63.7382,56742.1018
2021-05-20 11:50:00,64.9172,64.967,64.8176,64.8674,65118.23079058493,63.7382,63.7871,63.6404,63.6893,65118.2308
2021-05-20 11:55:00,64.8674,64.967,64.8176,64.8674,89053.24171998793,63.6893,63.7871,63.6404,63.6893,89053.2417
2021-05-20 12:00:00,64.8674,64.8674,64.7181,64.7679,39658.40644041336,63.6893,63.6893,63.5427,63.5916,39658.4064
2021-05-20 12:05:00,64.7181,64.7679,64.6683,64.7679,71191.17034401606,63.5427,63.5916,63.4938,63.5916,71191.1703
2021-05-20 12:10:00,64.7679,64.8176,64.6683,64.7181,53694.88545720499,63.5916,63.6404,63.4938,63.5427,53694.8855
2021-05-20 12:15:00,64.7181,64.7679,64.6683,64.6683,66622.15360461394,63.5427,63.5916,63.4938,63.4938,66622.1536
2021-05-20 12:20:00,64.6683,64.7181,64.5687,64.6683,89728.36988586899,63.4938,63.5427,63.396,63.4938,89728.3699
2021-05-20 12:25:00,64.6683,64.6683,64.5189,64.6185,110757.57776628794,63.4938,63.4938,63.3471,63.4449,110757.5778
2021-05-20 12:30:00,64.5687,64.6185,64.5189,64.5687,53718.186518568335,63.396,63.4449,63.3471,63.396,53718.1865
2021-05-20 12:35:00,64.5687,64.6185,64.4692,64.4692,123462.07973221457,63.396,63.4449,63.2983,63.2983,123462.0797
2021-05-20 12:40:00,64.4692,64.5687,64.3198,64.3696,180809.8083005612,63.2983,63.396,63.1516,63.2005,180809.8083
2021-05-20 12:45:00,64.4194,64.5189,64.3696,64.5189,100602.13156502382,63.2494,63.3471,63.2005,63.3471,100602.1316
2021-05-20 12:50:00,64.5189,64.6185,64.4692,64.6185,40222.45282238123,63.3471,63.4449,63.2983,63.4449,40222.4528
2021-05-20 12:55:00,64.6185,64.6683,64.5189,64.6683,63325.25429291925,63.4449,63.4938,63.3471,63.4938,63325.2543
2021-05-20 13:00:00,64.6683,64.6683,64.5189,64.6185,105531.51127068322,63.4938,63.4938,63.3471,63.4449,105531.5113
2021-05-20 13:05:00,64.6185,64.6683,64.5687,64.6185,35100.83936047425,63.4449,63.4938,63.396,63.4449,35100.8394
2021-05-20 13:10:00,64.6683,64.7181,64.6185,64.6683,62696.12563610893,63.4938,63.5427,63.4449,63.4938,62696.1256
2021-05-20 13:15:00,64.6683,64.7679,64.6683,64.7679,74632.49606191977,63.4938,63.5916,63.4938,63.5916,74632.4961
2021-05-20 13:20:00,64.7679,64.8176,64.7181,64.7679,71835.56521344376,63.5916,63.6404,63.5427,63.5916,71835.5652
2021-05-20 13:25:00,64.7679,64.7679,64.6683,64.7181,47077.18315879633,63.5916,63.5916,63.4938,63.5427,47077.1832
2021-05-20 13:30:00,64.7181,64.7679,64.6683,64.7181,62593.68131459768,63.5427,63.5916,63.4938,63.5427,62593.6813
2021-05-20 13:35:00,64.6683,64.7679,64.6683,64.7679,38246.28177330719,63.4938,63.5916,63.4938,63.5916,38246.2818
2021-05-20 13:40:00,64.7679,64.8176,64.7181,64.8176,49945.22241867428,63.5916,63.6404,63.5427,63.6404,49945.2224
2021-05-20 13:45:00,64.7679,64.8674,64.7679,64.8176,65430.18379314764,63.5916,63.6893,63.5916,63.6404,65430.1838
2021-05-20 13:50:00,64.7679,64.8176,64.6185,64.7181,98672.56263867646,63.5916,63.6404,63.4449,63.5427,98672.5626
2021-05-20 13:55:00,64.7181,64.7181,64.6185,64.7181,44725.38293084767,63.5427,63.5427,63.4449,63.5427,44725.3829
2021-05-20 14:00:00,64.7181,64.8176,64.6683,64.7181,100252.21390213635,63.5427,63.6404,63.4938,63.5427,100252.2139
2021-05-20 14:05:00,64.7181,64.7679,64.6683,64.7679,50465.88061741385,63.5427,63.5916,63.4938,63.5916,50465.8806
2021-05-20 14:10:00,64.7679,64.8176,64.7181,64.7181,85268.42621819355,63.5916,63.6404,63.5427,63.5427,85268.4262
2021-05-20 14:15:00,64.7679,64.8176,64.7181,64.8176,65787.13194868785,63.5916,63.6404,63.5427,63.6404,65787.1319
2021-05-20 14:20:00,64.8176,64.9172,64.7679,64.8674,66395.97261241457,63.6404,63.7382,63.5916,63.6893,66395.9726
2021-05-20 14:25:00,64.9172,64.9172,64.8674,64.9172,54172.35634393492,63.7382,63.7382,63.6893,63.7382,54172.3563
2021-05-20 14:30:00,64.9172,64.9172,64.8674,64.9172,39053.38232984098,63.7382,63.7382,63.6893,63.7382,39053.3823
2021-05-20 14:35:00,64.9172,64.967,64.8674,64.9172,67791.62583959148,63.7382,63.7871,63.6893,63.7382,67791.6258
2021-05-20 14:40:00,64.9172,64.967,64.8674,64.9172,40255.79744467705,63.7382,63.7871,63.6893,63.7382,40255.7974
2021-05-20 14:45:00,64.9172,65.0168,64.9172,65.0168,99419.80357205273,63.7382,63.836,63.7382,63.836,99419.8036
2021-05-20 14:50:00,64.967,65.0168,64.9172,64.967,88412.2616612773,63.7871,63.836,63.7382,63.7871,88412.2617
2021-05-20 14:55:00,64.967,65.0168,64.9172,64.967,119778.90506705684,63.7871,63.836,63.7382,63.7871,119778.9051
2021-05-20 15:00:00,64.967,65.0168,64.9172,64.9172,124578.52196546864,63.7871,63.836,63.7382,63.7382,124578.522
2021-05-20 15:05:00,64.9172,64.967,64.9172,64.9172,48634.93945942341,63.7382,63.7871,63.7382,63.7382,48634.9395
2021-05-20 15:10:00,64.9172,65.0666,64.9172,65.0666,134305.71072857195,63.7382,63.8849,63.7382,63.8849,134305.7107
2021-05-20 15:15:00,65.0666,65.0666,65.0168,65.0666,54410.58960925326,63.8849,63.8849,63.836,63.8849,54410.5896
2021-05-20 15:20:00,65.0666,65.1163,65.0168,65.1163,116218.06097405669,63.8849,63.9337,63.836,63.9337,116218.061
2021-05-20 15:25:00,65.1163,65.2159,65.0666,65.2159,186297.40912284763,63.9337,64.0315,63.8849,64.0315,186297.4091
2021-05-20 15:30:00,65.2159,65.2159,65.0168,65.0168,230725.10090765668,64.0315,64.0315,63.836,63.836,230725.1009
2021-05-20 15:35:00,65.0666,65.0666,65.0168,65.0168,34395.17876935846,63.8849,63.8849,63.836,63.836,34395.1788
2021-05-20 15:40:00,65.0168,65.0666,64.9172,65.0168,195464.56892835608,63.836,63.8849,63.7382,63.836,195464.5689
2021-05-20 15:45:00,65.0168,65.0666,64.967,65.0168,180704.9535244261,63.836,63.8849,63.7871,63.836,180704.9535
2021-05-20 15:50:00,64.967,65.1163,64.967,65.1163,181116.1369090017,63.7871,63.9337,63.7871,63.9337,181116.1369
2021-05-20 15:55:00,65.1163,65.1163,64.9172,64.967,402271.130346539,63.9337,63.9337,63.7382,63.7871,402271.1303
2021-05-21 09:30:00,65.2657,65.4648,64.967,65.3653,493104.6936774177,64.0803,64.2758,63.7871,64.1781,493104.6937
2021-05-21 09:35:00,65.3653,65.664,65.2159,65.6142,245819.3677618568,64.1781,64.4714,64.0315,64.4225,245819.3678
2021-05-21 09:40:00,65.664,66.112,65.6142,65.7635,638755.8117065335,64.4714,64.9113,64.4225,64.5691,638755.8117
2021-05-21 09:45:00,65.7635,65.9129,65.664,65.8631,239338.0570209111,64.5691,64.7158,64.4714,64.6669,239338.057
2021-05-21 09:50:00,65.8631,66.0124,65.7137,65.9627,223125.7409637078,64.6669,64.8135,64.5202,64.7647,223125.741
2021-05-21 09:55:00,65.9627,65.9627,65.7137,65.7635,136257.37548897078,64.7647,64.7647,64.5202,64.5691,136257.3755
2021-05-21 10:00:00,65.7137,65.7635,65.6142,65.7635,196935.14712008927,64.5202,64.5691,64.4225,64.5691,196935.1471
2021-05-21 10:05:00,65.7635,65.9129,65.5644,65.8631,163582.48997552184,64.5691,64.7158,64.3736,64.6669,163582.49
2021-05-21 10:10:00,65.8631,65.9129,65.6142,65.664,129576.8004991248,64.6669,64.7158,64.4225,64.4714,129576.8005
2021-05-21 10:15:00,65.7137,65.7137,65.5146,65.664,98198.10482022628,64.5202,64.5202,64.3247,64.4714,98198.1048
2021-05-21 10:20:00,65.664,65.664,65.5146,65.5644,89221.97354365354,64.4714,64.4714,64.3247,64.3736,89221.9735
2021-05-21 10:25:00,65.5644,65.7137,65.415,65.664,145017.9719479326,64.3736,64.5202,64.2269,64.4714,145017.9719
2021-05-21 10:30:00,65.664,65.8133,65.664,65.8133,96063.24550841912,64.4714,64.618,64.4714,64.618,96063.2455
2021-05-21 10:35:00,65.8133,65.8631,65.5146,65.6142,166785.18068566988,64.618,64.6669,64.3247,64.4225,166785.1807
2021-05-21 10:40:00,65.6142,65.664,65.4648,65.5644,93561.99709379522,64.4225,64.4714,64.2758,64.3736,93561.9971
2021-05-21 10:45:00,65.5644,65.664,65.415,65.6142,142376.9171651286,64.3736,64.4714,64.2269,64.4225,142376.9172
2021-05-21 10:50:00,65.6142,65.7635,65.5644,65.664,87542.48928452484,64.4225,64.5691,64.3736,64.4714,87542.4893
2021-05-21 10:55:00,65.7137,65.7635,65.664,65.7635,105936.86938991796,64.5202,64.5691,64.4714,64.5691,105936.8694
2021-05-21 11:00:00,65.7635,65.8133,65.7137,65.8133,87860.87016608435,64.5691,64.618,64.5202,64.618,87860.8702
2021-05-21 11:05:00,65.8133,65.8631,65.7635,65.8631,93642.74732369233,64.618,64.6669,64.5691,64.6669,93642.7473
2021-05-21 11:10:00,65.8631,65.8631,65.664,65.8133,145428.5527188522,64.6669,64.6669,64.4714,64.618,145428.5527
2021-05-21 11:15:00,65.8133,65.9129,65.7635,65.9129,125011.80118409566,64.618,64.7158,64.5691,64.7158,125011.8012
2021-05-21 11:20:00,65.8631,65.9627,65.8133,65.9129,127323.82891075172,64.6669,64.7647,64.618,64.7158,127323.8289
2021-05-21 11:25:00,65.9129,65.9129,65.7137,65.7635,95287.279990776,64.7158,64.7158,64.5202,64.5691,95287.28
2021-05-21 11:30:00,65.7635,65.9129,65.7137,65.9129,131845.6409137712,64.5691,64.7158,64.5202,64.7158,131845.6409
2021-05-21 11:35:00,65.9129,65.9129,65.8631,65.9129,48151.8441785713,64.7158,64.7158,64.6669,64.7158,48151.8442
2021-05-21 11:40:00,65.9129,65.9627,65.8631,65.9129,125459.3422592468,64.7158,64.7647,64.6669,64.7158,125459.3423
2021-05-21 11:45:00,65.9129,65.9627,65.8631,65.9627,77426.81558455333,64.7158,64.7647,64.6669,64.7647,77426.8156
2021-05-21 11:50:00,65.9129,65.9627,65.8631,65.9129,99981.03775695949,64.7158,64.7647,64.6669,64.7158,99981.0378
2021-05-21 11:55:00,65.9129,65.9627,65.8133,65.8631,74257.87123913839,64.7158,64.7647,64.618,64.6669,74257.8712
2021-05-21 12:00:00,65.8631,65.8631,65.8133,65.8631,41385.49717836199,64.6669,64.6669,64.618,64.6669,41385.4972
2021-05-21 12:05:00,65.8631,65.8631,65.664,65.664,136975.69096686147,64.6669,64.6669,64.4714,64.4714,136975.691
2021-05-21 12:10:00,65.664,65.8133,65.664,65.7635,55747.387569365856,64.4714,64.618,64.4714,64.5691,55747.3876
2021-05-21 12:15:00,65.7635,65.8133,65.7137,65.7635,129260.62920097043,64.5691,64.618,64.5202,64.5691,129260.6292
2021-05-21 12:20:00,65.7635,65.8133,65.664,65.7137,55388.2298304205,64.5691,64.618,64.4714,64.5202,55388.2298
2021-05-21 12:25:00,65.664,65.7137,65.6142,65.664,88922.8762990844,64.4714,64.5202,64.4225,64.4714,88922.8763
2021-05-21 12:30:00,65.664,65.7137,65.6142,65.664,33718.845376165504,64.4714,64.5202,64.4225,64.4714,33718.8454
2021-05-21 12:35:00,65.6142,65.7137,65.6142,65.7137,39031.48736700819,64.4225,64.5202,64.4225,64.5202,39031.4874
2021-05-21 12:40:00,65.7137,65.7137,65.6142,65.7137,88126.22104592036,64.5202,64.5202,64.4225,64.5202,88126.221
2021-05-21 12:45:00,65.7137,65.7137,65.6142,65.6142,52962.10725157152,64.5202,64.5202,64.4225,64.4225,52962.1073
2021-05-21 12:50:00,65.664,65.664,65.5146,65.5644,82402.59654172075,64.4714,64.4714,64.3247,64.3736,82402.5965
2021-05-21 12:55:00,65.5644,65.6142,65.415,65.5146,102166.71748708498,64.3736,64.4225,64.2269,64.3247,102166.7175
2021-05-21 13:00:00,65.5146,65.5644,65.415,65.5644,82426.90195917734,64.3247,64.3736,64.2269,64.3736,82426.902
2021-05-21 13:05:00,65.5644,65.6142,65.5146,65.5644,92129.98617604272,64.3736,64.4225,64.3247,64.3736,92129.9862
2021-05-21 13:10:00,65.6142,65.664,65.5146,65.5644,70471.85051003212,64.4225,64.4714,64.3247,64.3736,70471.8505
2021-05-21 13:15:00,65.5644,65.6142,65.5146,65.5644,30108.185220940264,64.3736,64.4225,64.3247,64.3736,30108.1852
2021-05-21 13:20:00,65.6142,65.7137,65.5644,65.664,106061.00780304337,64.4225,64.5202,64.3736,64.4714,106061.0078
2021-05-21 13:25:00,65.7137,65.8133,65.664,65.7635,83803.6732918012,64.5202,64.618,64.4714,64.5691,83803.6733
2021-05-21 13:30:00,65.7635,65.8631,65.7635,65.8631,66036.81487346921,64.5691,64.6669,64.5691,64.6669,66036.8149
2021-05-21 13:35:00,65.8631,65.8631,65.8133,65.8631,30155.389957322903,64.6669,64.6669,64.618,64.6669,30155.39
2021-05-21 13:40:00,65.8631,65.8631,65.7635,65.8631,138775.2962147426,64.6669,64.6669,64.5691,64.6669,138775.2962
2021-05-21 13:45:00,65.8631,65.8631,65.7635,65.8631,167459.706237895,64.6669,64.6669,64.5691,64.6669,167459.7062
2021-05-21 13:50:00,65.8631,65.8631,65.7635,65.7635,84547.70028567905,64.6669,64.6669,64.5691,64.5691,84547.7003
2021-05-21 13:55:00,65.8133,65.9129,65.7635,65.8631,167473.76722320047,64.618,64.7158,64.5691,64.6669,167473.7672
2021-05-21 14:00:00,65.8631,65.9129,65.8133,65.8631,104737.06560092434,64.6669,64.7158,64.618,64.6669,104737.0656
2021-05-21 14:05:00,65.9129,65.9627,65.8631,65.9129,93813.28698832577,64.7158,64.7647,64.6669,64.7158,93813.287
2021-05-21 14:10:00,65.9129,65.9627,65.8631,65.9627,88358.62904589788,64.7158,64.7647,64.6669,64.7647,88358.629
2021-05-21 14:15:00,65.9627,65.9627,65.8631,65.9627,97762.61601819412,64.7647,64.7647,64.6669,64.7647,97762.616
2021-05-21 14:20:00,65.9627,65.9627,65.8631,65.9129,34230.86611250315,64.7647,64.7647,64.6669,64.7158,34230.8661
2021-05-21 14:25:00,65.9129,65.9129,65.7635,65.8631,87907.87403124833,64.7158,64.7158,64.5691,64.6669,87907.874
2021-05-21 14:30:00,65.8631,65.9129,65.8133,65.8631,68540.27287149827,64.6669,64.7158,64.618,64.6669,68540.2729
2021-05-21 14:35:00,65.8631,65.9129,65.7635,65.8133,56914.44934971961,64.6669,64.7158,64.5691,64.618,56914.4493
2021-05-21 14:40:00,65.8133,65.8133,65.7137,65.8133,72162.58355740517,64.618,64.618,64.5202,64.618,72162.5836
2021-05-21 14:45:00,65.8133,65.8631,65.7635,65.8631,54644.20283654265,64.618,64.6669,64.5691,64.6669,54644.2028
2021-05-21 14:50:00,65.8631,65.9129,65.8133,65.9129,78598.09566049872,64.6669,64.7158,64.618,64.7158,78598.0957
2021-05-21 14:55:00,65.9129,65.9129,65.8631,65.9129,37229.47166450328,64.7158,64.7158,64.6669,64.7158,37229.4717
2021-05-21 15:00:00,65.9129,65.9129,65.8133,65.8631,119256.03728491212,64.7158,64.7158,64.618,64.6669,119256.0373
2021-05-21 15:05:00,65.9129,65.9129,65.8631,65.9129,25387.510711457737,64.7158,64.7158,64.6669,64.7158,25387.5107
2021-05-21 15:10:00,65.9129,65.9627,65.8631,65.9627,88745.10527057956,64.7158,64.7647,64.6669,64.7647,88745.1053
2021-05-21 15:15:00,65.9627,66.0622,65.9129,66.0622,317637.457179278,64.7647,64.8624,64.7158,64.8624,317637.4572
2021-05-21 15:20:00,66.0124,66.112,66.0124,66.112,95865.18648683067,64.8135,64.9113,64.8135,64.9113,95865.1865
2021-05-21 15:25:00,66.112,66.112,66.0124,66.0622,105640.78521362857,64.9113,64.9113,64.8135,64.8624,105640.7852
2021-05-21 15:30:00,66.0622,66.0622,65.9129,66.0124,97418.32274942884,64.8624,64.8624,64.7158,64.8135,97418.3227
2021-05-21 15:35:00,65.9627,66.0124,65.9627,66.0124,45488.693561715874,64.7647,64.8135,64.7647,64.8135,45488.6936
2021-05-21 15:40:00,65.9627,66.0124,65.8631,65.9129,104571.94945919442,64.7647,64.8135,64.6669,64.7158,104571.9495
2021-05-21 15:45:00,65.9129,65.9129,65.8133,65.9129,175557.82941775068,64.7158,64.7158,64.618,64.7158,175557.8294
2021-05-21 15:50:00,65.9129,65.9627,65.8631,65.9627,174406.63646367023,64.7158,64.7647,64.6669,64.7647,174406.6365
2021-05-21 15:55:00,65.9627,65.9627,65.7137,65.8631,585757.7485068238,64.7647,64.7647,64.5202,64.6669,585757.7485
2021-05-24 09:30:00,66.1618,66.2614,65.6142,65.8133,374173.2642818432,64.9602,65.058,64.4225,64.618,374173.2643
2021-05-24 09:35:00,65.8133,65.9627,65.5146,65.5146,206538.5992125045,64.618,64.7647,64.3247,64.3247,206538.5992
2021-05-24 09:40:00,65.5146,65.6142,65.3653,65.4648,200861.17508859423,64.3247,64.4225,64.1781,64.2758,200861.1751
2021-05-24 09:45:00,65.4648,65.664,65.4648,65.664,207860.1309599997,64.2758,64.4714,64.2758,64.4714,207860.131
2021-05-24 09:50:00,65.664,65.8133,65.6142,65.664,168945.7515134642,64.4714,64.618,64.4225,64.4714,168945.7515
2021-05-24 09:55:00,65.664,65.7635,65.6142,65.664,117181.64020991846,64.4714,64.5691,64.4225,64.4714,117181.6402
2021-05-24 10:00:00,65.664,65.7137,65.5644,65.6142,161804.3779480362,64.4714,64.5202,64.3736,64.4225,161804.3779
2021-05-24 10:05:00,65.6142,65.664,65.4648,65.5644,145506.89249412552,64.4225,64.4714,64.2758,64.3736,145506.8925
2021-05-24 10:10:00,65.5644,65.5644,65.4648,65.5644,67491.72511014773,64.3736,64.3736,64.2758,64.3736,67491.7251
2021-05-24 10:15:00,65.5644,65.5644,65.415,65.415,167509.72317133873,64.3736,64.3736,64.2269,64.2269,167509.7232
2021-05-24 10:20:00,65.415,65.5644,65.3653,65.4648,113659.7651333363,64.2269,64.3736,64.1781,64.2758,113659.7651
2021-05-24 10:25:00,65.4648,65.5146,65.415,65.4648,68342.81646356577,64.2758,64.3247,64.2269,64.2758,68342.8165
2021-05-24 10:30:00,65.415,65.5146,65.415,65.4648,65746.55596252065,64.2269,64.3247,64.2269,64.2758,65746.556
2021-05-24 10:35:00,65.5146,65.5644,65.4648,65.5146,67036.95267112521,64.3247,64.3736,64.2758,64.3247,67036.9527
2021-05-24 10:40:00,65.5146,65.5644,65.415,65.415,81226.29468530913,64.3247,64.3736,64.2269,64.2269,81226.2947
2021-05-24 10:45:00,65.4648,65.4648,65.3155,65.415,174740.08268662845,64.2758,64.2758,64.1292,64.2269,174740.0827
2021-05-24 10:50:00,65.3653,65.4648,65.3653,65.4648,47960.61477841695,64.1781,64.2758,64.1781,64.2758,47960.6148
2021-05-24 10:55:00,65.4648,65.4648,65.3155,65.3155,72614.34292814796,64.2758,64.2758,64.1292,64.1292,72614.3429
2021-05-24 11:00:00,65.3653,65.415,65.3155,65.415,64518.63020291609,64.1781,64.2269,64.1292,64.2269,64518.6302
2021-05-24 11:05:00,65.415,65.4648,65.3653,65.4648,64956.93120200936,64.2269,64.2758,64.1781,64.2758,64956.9312
2021-05-24 11:10:00,65.4648,65.4648,65.3155,65.3653,48691.78601430123,64.2758,64.2758,64.1292,64.1781,48691.786
2021-05-24 11:15:00,65.3653,65.415,65.3155,65.3653,75140.09763144712,64.1781,64.2269,64.1292,64.1781,75140.0976
2021-05-24 11:20:00,65.3653,65.415,65.3653,65.3653,17472.782954229082,64.1781,64.2269,64.1781,64.1781,17472.783
2021-05-24 11:25:00,65.3653,65.5146,65.3653,65.5146,92511.23974903954,64.1781,64.3247,64.1781,64.3247,92511.2397
2021-05-24 11:30:00,65.5146,65.6142,65.4648,65.6142,84369.12577229962,64.3247,64.4225,64.2758,64.4225,84369.1258
2021-05-24 11:35:00,65.6142,65.6142,65.4648,65.5644,103629.2608300722,64.4225,64.4225,64.2758,64.3736,103629.2608
2021-05-24 11:40:00,65.5644,65.6142,65.5146,65.5146,74840.19690200337,64.3736,64.4225,64.3247,64.3247,74840.1969
2021-05-24 11:45:00,65.5146,65.5644,65.5146,65.5644,23595.538569885302,64.3247,64.3736,64.3247,64.3736,23595.5386
2021-05-24 11:50:00,65.5644,65.5644,65.415,65.5146,92924.23097458296,64.3736,64.3736,64.2269,64.3247,92924.231
2021-05-24 11:55:00,65.5146,65.5146,65.415,65.415,42579.87744445208,64.3247,64.3247,64.2269,64.2269,42579.8774
2021-05-24 12:00:00,65.4648,65.5146,65.415,65.4648,54788.02662909572,64.2758,64.3247,64.2269,64.2758,54788.0266
2021-05-24 12:05:00,65.415,65.4648,65.3653,65.4648,58142.57598054281,64.2269,64.2758,64.1781,64.2758,58142.576
2021-05-24 12:10:00,65.4648,65.4648,65.3653,65.4648,49221.48341788003,64.2758,64.2758,64.1781,64.2758,49221.4834
2021-05-24 12:15:00,65.4648,65.5146,65.415,65.415,37078.01476564154,64.2758,64.3247,64.2269,64.2269,37078.0148
2021-05-24 12:20:00,65.415,65.5146,65.415,65.5146,75607.52495724456,64.2269,64.3247,64.2269,64.3247,75607.525
2021-05-24 12:25:00,65.5146,65.5146,65.3653,65.3653,50400.597471352754,64.3247,64.3247,64.1781,64.1781,50400.5975
2021-05-24 12:30:00,65.3653,65.4648,65.3653,65.4648,27895.187005078427,64.1781,64.2758,64.1781,64.2758,27895.187
2021-05-24 12:35:00,65.4648,65.5146,65.415,65.5146,44664.51895159687,64.2758,64.3247,64.2269,64.3247,44664.519
2021-05-24 12:40:00,65.4648,65.5146,65.4648,65.5146,48100.01940415972,64.2758,64.3247,64.2758,64.3247,48100.0194
2021-05-24 12:45:00,65.5146,65.5644,65.4648,65.5644,66227.24078874897,64.3247,64.3736,64.2758,64.3736,66227.2408
2021-05-24 12:50:00,65.5644,65.6142,65.5146,65.5644,50365.64587930773,64.3736,64.4225,64.3247,64.3736,50365.6459
2021-05-24 12:55:00,65.5644,65.5644,65.4648,65.5146,26389.85809251888,64.3736,64.3736,64.2758,64.3247,26389.8581
2021-05-24 13:00:00,65.5146,65.5146,65.4648,65.5146,25973.65292747705,64.3247,64.3247,64.2758,64.3247,25973.6529
2021-05-24 13:05:00,65.5146,65.5146,65.415,65.4648,109910.1020948056,64.3247,64.3247,64.2269,64.2758,109910.1021
2021-05-24 13:10:00,65.415,65.5146,65.415,65.5146,67805.084211241,64.2269,64.3247,64.2269,64.3247,67805.0842
2021-05-24 13:15:00,65.5146,65.5146,65.4648,65.5146,28880.058590117056,64.3247,64.3247,64.2758,64.3247,28880.0586
2021-05-24 13:20:00,65.5146,65.5146,65.4648,65.5146,16235.817989785295,64.3247,64.3247,64.2758,64.3247,16235.818
2021-05-24 13:25:00,65.5146,65.5644,65.4648,65.5146,44044.630370844425,64.3247,64.3736,64.2758,64.3247,44044.6304
2021-05-24 13:30:00,65.5644,65.664,65.5146,65.5644,139844.7345828327,64.3736,64.4714,64.3247,64.3736,139844.7346
2021-05-24 13:35:00,65.6142,65.6142,65.5146,65.5644,70836.0300294437,64.4225,64.4225,64.3247,64.3736,70836.03
2021-05-24 13:40:00,65.6142,65.6142,65.5644,65.6142,26591.33192482435,64.4225,64.4225,64.3736,64.4225,26591.3319
2021-05-24 13:45:00,65.6142,65.6142,65.5644,65.6142,14739.729153283624,64.4225,64.4225,64.3736,64.4225,14739.7292
2021-05-24 13:50:00,65.6142,65.6142,65.5644,65.6142,22154.488447293603,64.4225,64.4225,64.3736,64.4225,22154.4884
2021-05-24 13:55:00,65.6142,65.664,65.5644,65.664,63394.35399213469,64.4225,64.4714,64.3736,64.4714,63394.354
2021-05-24 14:00:00,65.664,65.664,65.6142,65.6142,28869.01067309133,64.4714,64.4714,64.4225,64.4225,28869.0107
2021-05-24 14:05:00,65.664,65.664,65.5644,65.6142,68462.73658109954,64.4714,64.4714,64.3736,64.4225,68462.7366
2021-05-24 14:10:00,65.6142,65.6142,65.5644,65.6142,19727.76325478867,64.4225,64.4225,64.3736,64.4225,19727.7633
2021-05-24 14:15:00,65.6142,65.664,65.5644,65.6142,67665.07697184228,64.4225,64.4714,64.3736,64.4225,67665.077
2021-05-24 14:20:00,65.6142,65.6142,65.5644,65.6142,15515.895542145394,64.4225,64.4225,64.3736,64.4225,15515.8955
2021-05-24 14:25:00,65.6142,65.6142,65.5644,65.6142,28014.504508956245,64.4225,64.4225,64.3736,64.4225,28014.5045
2021-05-24 14:30:00,65.6142,65.664,65.5644,65.664,47765.36795388961,64.4225,64.4714,64.3736,64.4714,47765.368
2021-05-24 14:35:00,65.664,65.664,65.6142,65.664,30765.435848361514,64.4714,64.4714,64.4225,64.4714,30765.4358
2021-05-24 14:40:00,65.6142,65.7137,65.6142,65.664,86941.6834695441,64.4225,64.5202,64.4225,64.4714,86941.6835
2021-05-24 14:45:00,65.664,65.7137,65.6142,65.664,63939.11673711221,64.4714,64.5202,64.4225,64.4714,63939.1167
2021-05-24 14:50:00,65.7137,65.7137,65.664,65.7137,58358.7134118097,64.5202,64.5202,64.4714,64.5202,58358.7134
2021-05-24 14:55:00,65.664,65.8133,65.664,65.7137,129612.15383360712,64.4714,64.618,64.4714,64.5202,129612.1538
2021-05-24 15:00:00,65.7137,65.8133,65.7137,65.7635,63048.25288240155,64.5202,64.618,64.5202,64.5691,63048.2529
2021-05-24 15:05:00,65.7635,65.7635,65.7137,65.7635,40694.09844377032,64.5691,64.5691,64.5202,64.5691,40694.0984
2021-05-24 15:10:00,65.7635,65.8133,65.7137,65.7635,73125.56017961101,64.5691,64.618,64.5202,64.5691,73125.5602
2021-05-24 15:15:00,65.7635,65.7635,65.5644,65.5644,73895.90130313195,64.5691,64.5691,64.3736,64.3736,73895.9013
2021-05-24 15:20:00,65.6142,65.664,65.5644,65.664,85085.43253800384,64.4225,64.4714,64.3736,64.4714,85085.4325
2021-05-24 15:25:00,65.664,65.664,65.6142,65.6142,41473.47877213048,64.4714,64.4714,64.4225,64.4225,41473.4788
2021-05-24 15:30:00,65.664,65.664,65.6142,65.6142,33342.010969979,64.4714,64.4714,64.4225,64.4225,33342.011
2021-05-24 15:35:00,65.664,65.664,65.5146,65.664,150086.55540811608,64.4714,64.4714,64.3247,64.4714,150086.5554
2021-05-24 15:40:00,65.664,65.7137,65.6142,65.7137,201299.8778301248,64.4714,64.5202,64.4225,64.5202,201299.8778
2021-05-24 15:45:00,65.664,65.7635,65.664,65.7635,96121.69903304613,64.4714,64.5691,64.4714,64.5691,96121.699
2021-05-24 15:50:00,65.7635,65.7635,65.664,65.7137,195764.2687865812,64.5691,64.5691,64.4714,64.5202,195764.2688
2021-05-24 15:55:00,65.7635,65.8133,65.5644,65.6142,399023.4444834135,64.5691,64.618,64.3736,64.4225,399023.4445
2021-05-25 09:30:00,65.7137,65.7635,65.5146,65.664,240071.0360977632,64.5202,64.5691,64.3247,64.4714,240071.0361
2021-05-25 09:35:00,65.7137,66.112,65.664,66.0622,160519.8065047725,64.5202,64.9113,64.4714,64.8624,160519.8065
2021-05-25 09:40:00,66.0622,66.1618,65.9129,66.0124,173783.5339434194,64.8624,64.9602,64.7158,64.8135,173783.5339
2021-05-25 09:45:00,66.0622,66.112,65.9627,66.112,102305.72037039048,64.8624,64.9113,64.7647,64.9113,102305.7204
2021-05-25 09:50:00,66.112,66.112,65.7137,65.7635,112904.08760877678,64.9113,64.9113,64.5202,64.5691,112904.0876
2021-05-25 09:55:00,65.7635,65.9129,65.6142,65.664,128041.54177498649,64.5691,64.7158,64.4225,64.4714,128041.5418
2021-05-25 10:00:00,65.664,65.8631,65.664,65.7635,134032.1241287713,64.4714,64.6669,64.4714,64.5691,134032.1241
2021-05-25 10:05:00,65.8133,66.0124,65.7137,66.0124,96166.49331480496,64.618,64.8135,64.5202,64.8135,96166.4933
2021-05-25 10:10:00,66.0124,66.0622,65.8631,66.0124,100935.17604554474,64.8135,64.8624,64.6669,64.8135,100935.176
2021-05-25 10:15:00,66.0622,66.1618,65.9627,66.0124,160114.44838553775,64.8624,64.9602,64.7647,64.8135,160114.4484
2021-05-25 10:20:00,66.0124,66.112,66.0124,66.0622,85489.78630114533,64.8135,64.9113,64.8135,64.8624,85489.7863
2021-05-25 10:25:00,66.0124,66.0622,65.8631,65.8631,96338.03733553168,64.8135,64.8624,64.6669,64.6669,96338.0373
2021-05-25 10:30:00,65.9129,65.9129,65.7635,65.7635,132980.56329914104,64.7158,64.7158,64.5691,64.5691,132980.5633
2021-05-25 10:35:00,65.7635,65.8133,65.664,65.7137,98867.60859198516,64.5691,64.618,64.4714,64.5202,98867.6086
2021-05-25 10:40:00,65.7635,65.7635,65.664,65.7635,55372.16013292854,64.5691,64.5691,64.4714,64.5691,55372.1601
2021-05-25 10:45:00,65.7137,65.8133,65.664,65.7137,85077.79943169515,64.5202,64.618,64.4714,64.5202,85077.7994
2021-05-25 10:50:00,65.7137,65.7635,65.7137,65.7137,27458.292104515705,64.5202,64.5691,64.5202,64.5202,27458.2921
2021-05-25 10:55:00,65.7137,65.7635,65.5644,65.5644,145849.9805355789,64.5202,64.5691,64.3736,64.3736,145849.9805
2021-05-25 11:00:00,65.5644,65.6142,65.3155,65.3155,296562.4506610069,64.3736,64.4225,64.1292,64.1292,296562.4507
2021-05-25 11:05:00,65.3155,65.415,65.2657,65.3653,161365.474335287,64.1292,64.2269,64.0803,64.1781,161365.4743
2021-05-25 11:10:00,65.3155,65.4648,65.3155,65.415,110263.23369719146,64.1292,64.2758,64.1292,64.2269,110263.2337
2021-05-25 11:15:00,65.4648,65.4648,65.3653,65.415,59913.45664415704,64.2758,64.2758,64.1781,64.2269,59913.4566
2021-05-25 11:20:00,65.415,65.4648,65.3155,65.3653,65855.22729181004,64.2269,64.2758,64.1292,64.1781,65855.2273
2021-05-25 11:25:00,65.3653,65.3653,65.2657,65.3155,83470.02619762433,64.1781,64.1781,64.0803,64.1292,83470.0262
2021-05-25 11:30:00,65.3155,65.3653,65.2159,65.3155,146122.763650505,64.1292,64.1781,64.0315,64.1292,146122.7637
2021-05-25 11:35:00,65.3155,65.415,65.2657,65.3653,75445.8236262317,64.1292,64.2269,64.0803,64.1781,75445.8236
2021-05-25 11:40:00,65.3653,65.5146,65.3155,65.5146,60056.0752093982,64.1781,64.3247,64.1292,64.3247,60056.0752
2021-05-25 11:45:00,65.5146,65.5146,65.3653,65.4648,81230.51298090076,64.3247,64.3247,64.1781,64.2758,81230.513
2021-05-25 11:50:00,65.4648,65.5146,65.415,65.5146,54236.83600512141,64.2758,64.3247,64.2269,64.3247,54236.836
2021-05-25 11:55:00,65.5146,65.6142,65.4648,65.6142,88486.58401217761,64.3247,64.4225,64.2758,64.4225,88486.584
2021-05-25 12:00:00,65.6142,65.7137,65.5644,65.7137,121887.65112043958,64.4225,64.5202,64.3736,64.5202,121887.6511
2021-05-25 12:05:00,65.7137,65.8631,65.664,65.8631,149670.35024307427,64.5202,64.6669,64.4714,64.6669,149670.3502
2021-05-25 12:10:00,65.8631,65.8631,65.7635,65.8631,155579.57975330605,64.6669,64.6669,64.5691,64.6669,155579.5798
2021-05-25 12:15:00,65.8631,65.8631,65.7635,65.8133,98155.92186430989,64.6669,64.6669,64.5691,64.618,98155.9219
2021-05-25 12:20:00,65.8133,65.9129,65.7635,65.9129,100268.08272840966,64.618,64.7158,64.5691,64.7158,100268.0827
2021-05-25 12:25:00,65.9129,65.9627,65.8631,65.9627,58910.7075206586,64.7158,64.7647,64.6669,64.7647,58910.7075
2021-05-25 12:30:00,65.9627,65.9627,65.8631,65.9627,72344.97462393895,64.7647,64.7647,64.6669,64.7647,72344.9746
2021-05-25 12:35:00,65.9627,65.9627,65.9129,65.9627,86990.49517567594,64.7647,64.7647,64.7158,64.7647,86990.4952
2021-05-25 12:40:00,65.9627,66.0124,65.9129,66.0124,95990.32925604934,64.7647,64.8135,64.7158,64.8135,95990.3293
2021-05-25 12:45:00,66.0124,66.0124,65.8631,65.8631,126093.693567742,64.8135,64.8135,64.6669,64.6669,126093.6936
2021-05-25 12:50:00,65.8631,65.9129,65.8133,65.9129,85952.19184647655,64.6669,64.7158,64.618,64.7158,85952.1918
2021-05-25 12:55:00,65.8631,65.8631,65.7635,65.8133,61714.0662481314,64.6669,64.6669,64.5691,64.618,61714.0662
2021-05-25 13:00:00,65.7635,65.8133,65.7137,65.7635,117432.930104449,64.5691,64.618,64.5202,64.5691,117432.9301
2021-05-25 13:05:00,65.7635,65.8631,65.7137,65.8631,73596.4023161255,64.5691,64.6669,64.5202,64.6669,73596.4023
2021-05-25 13:10:00,65.8133,65.8631,65.8133,65.8631,47659.30795044266,64.618,64.6669,64.618,64.6669,47659.308
2021-05-25 13:15:00,65.8631,65.8631,65.8133,65.8133,39800.02064956128,64.6669,64.6669,64.618,64.618,39800.0206
2021-05-25 13:20:00,65.8133,65.9129,65.8133,65.9129,38054.04801705959,64.618,64.7158,64.618,64.7158,38054.048
2021-05-25 13:25:00,65.9129,65.9627,65.8631,65.9627,43643.89228963862,64.7158,64.7647,64.6669,64.7647,43643.8923
2021-05-25 13:30:00,65.9627,65.9627,65.8631,65.9627,53303.38745205706,64.7647,64.7647,64.6669,64.7647,53303.3875
2021-05-25 13:35:00,65.9129,65.9627,65.9129,65.9627,39934.00175240052,64.7158,64.7647,64.7158,64.7647,39934.0018
2021-05-25 13:40:00,65.9129,65.9627,65.8631,65.9627,77490.69263208388,64.7158,64.7647,64.6669,64.7647,77490.6926
2021-05-25 13:45:00,65.9627,65.9627,65.9129,65.9627,46212.23169129147,64.7647,64.7647,64.7158,64.7647,46212.2317
2021-05-25 13:50:00,65.9627,65.9627,65.8631,65.9129,53328.697225606906,64.7647,64.7647,64.6669,64.7158,53328.6972
2021-05-25 13:55:00,65.9129,65.9129,65.8631,65.9129,19859.93651666006,64.7158,64.7158,64.6669,64.7158,19859.9365
2021-05-25 14:00:00,65.9129,65.9129,65.7137,65.7635,84614.59040148935,64.7158,64.7158,64.5202,64.5691,84614.5904
2021-05-25 14:05:00,65.7635,65.8133,65.7635,65.7635,31695.268719490174,64.5691,64.618,64.5691,64.5691,31695.2687
2021-05-25 14:10:00,65.7635,65.8133,65.7137,65.7635,62374.93255748834,64.5691,64.618,64.5202,64.5691,62374.9326
2021-05-25 14:15:00,65.7137,65.7635,65.5146,65.5146,111864.17730982818,64.5202,64.5691,64.3247,64.3247,111864.1773
2021-05-25 14:20:00,65.5644,65.5644,65.4648,65.5146,128941.44483453636,64.3736,64.3736,64.2758,64.3247,128941.4448
2021-05-25 14:25:00,65.4648,65.5644,65.4648,65.5644,52217.07590160042,64.2758,64.3736,64.2758,64.3736,52217.0759
2021-05-25 14:30:00,65.5644,65.6142,65.415,65.6142,148741.11998560154,64.3736,64.4225,64.2269,64.4225,148741.12
2021-05-25 14:35:00,65.6142,65.6142,65.5146,65.6142,64800.45252268138,64.4225,64.4225,64.3247,64.4225,64800.4525
2021-05-25 14:40:00,65.6142,65.664,65.5644,65.664,52266.8919638255,64.4225,64.4714,64.3736,64.4714,52266.892
2021-05-25 14:45:00,65.664,65.664,65.5146,65.5644,92916.19612583698,64.4714,64.4714,64.3247,64.3736,92916.1961
2021-05-25 14:50:00,65.5146,65.5644,65.415,65.4648,60700.670950044536,64.3247,64.3736,64.2269,64.2758,60700.671
2021-05-25 14:55:00,65.4648,65.5146,65.3653,65.3653,88648.68708562778,64.2758,64.3247,64.1781,64.1781,88648.6871
2021-05-25 15:00:00,65.3653,65.415,65.3155,65.3653,97347.6160804642,64.1781,64.2269,64.1292,64.1781,97347.6161
2021-05-25 15:05:00,65.3653,65.415,65.3155,65.3155,94778.47319393676,64.1781,64.2269,64.1292,64.1292,94778.4732
2021-05-25 15:10:00,65.3155,65.3653,65.3155,65.3653,40829.083902702805,64.1292,64.1781,64.1292,64.1781,40829.0839
2021-05-25 15:15:00,65.3653,65.4648,65.3155,65.4648,114026.95772102763,64.1781,64.2758,64.1292,64.2758,114026.9577
2021-05-25 15:20:00,65.4648,65.5146,65.415,65.5146,126410.06573711502,64.2758,64.3247,64.2269,64.3247,126410.0657
2021-05-25 15:25:00,65.5146,65.5146,65.3653,65.3653,141631.4840727202,64.3247,64.3247,64.1781,64.1781,141631.4841
2021-05-25 15:30:00,65.3653,65.415,65.3155,65.3653,77349.68103659191,64.1781,64.2269,64.1292,64.1781,77349.681
2021-05-25 15:35:00,65.3653,65.415,65.3155,65.3653,112065.04852847772,64.1781,64.2269,64.1292,64.1781,112065.0485
2021-05-25 15:40:00,65.3653,65.4648,65.3653,65.3653,79811.9604347978,64.1781,64.2758,64.1781,64.1781,79811.9604
2021-05-25 15:45:00,65.3653,65.4648,65.3155,65.3155,138734.92109979404,64.1781,64.2758,64.1292,64.1292,138734.9211
2021-05-25 15:50:00,65.3155,65.3653,65.2657,65.3653,220810.09755511605,64.1292,64.1781,64.0803,64.1781,220810.0976
2021-05-25 15:55:00,65.3653,65.415,65.2657,65.3155,345824.10832261684,64.1781,64.2269,64.0803,64.1292,345824.1083
2021-05-26 09:30:00,65.3155,65.4648,64.9172,65.2657,408338.6463770666,64.1292,64.2758,63.7382,64.0803,408338.6464
2021-05-26 09:35:00,65.2657,65.4648,65.2159,65.3653,162140.83723927417,64.0803,64.2758,64.0315,64.1781,162140.8372
2021-05-26 09:40:00,65.3155,65.4648,65.2159,65.4648,141068.24117562693,64.1292,64.2758,64.0315,64.2758,141068.2412
2021-05-26 09:45:00,65.4648,65.4648,65.2159,65.2657,132111.19266482588,64.2758,64.2758,64.0315,64.0803,132111.1927
2021-05-26 09:50:00,65.2159,65.415,65.1661,65.3653,94570.97322507178,64.0315,64.2269,63.9826,64.1781,94570.9732
2021-05-26 09:55:00,65.3653,65.415,65.3155,65.3653,108556.83269476374,64.1781,64.2269,64.1292,64.1781,108556.8327
2021-05-26 10:00:00,65.3653,65.415,65.3155,65.3653,106863.48832154824,64.1781,64.2269,64.1292,64.1781,106863.4883
2021-05-26 10:05:00,65.415,65.4648,65.3155,65.415,108475.47985121068,64.2269,64.2758,64.1292,64.2269,108475.4799
2021-05-26 10:10:00,65.3653,65.5146,65.3653,65.5146,142608.1199377942,64.1781,64.3247,64.1781,64.3247,142608.1199
2021-05-26 10:15:00,65.5146,65.5644,65.4648,65.5644,95954.37330791108,64.3247,64.3736,64.2758,64.3736,95954.3733
2021-05-26 10:20:00,65.5644,65.6142,65.5146,65.6142,103141.54551119114,64.3736,64.4225,64.3247,64.4225,103141.5455
2021-05-26 10:25:00,65.6142,65.6142,65.4648,65.5644,141888.80010381024,64.4225,64.4225,64.2758,64.3736,141888.8001
2021-05-26 10:30:00,65.6142,65.6142,65.5146,65.5644,71239.78117892926,64.4225,64.4225,64.3247,64.3736,71239.7812
2021-05-26 10:35:00,65.5644,65.6142,65.5146,65.5644,63045.239814121815,64.3736,64.4225,64.3247,64.3736,63045.2398
2021-05-26 10:40:00,65.5146,65.6142,65.5146,65.6142,155051.28844825778,64.3247,64.4225,64.3247,64.4225,155051.2884
2021-05-26 10:45:00,65.6142,65.664,65.5644,65.664,66726.40576709303,64.4225,64.4714,64.3736,64.4714,66726.4058
2021-05-26 10:50:00,65.664,65.664,65.4648,65.5146,67916.16599515418,64.4714,64.4714,64.2758,64.3247,67916.166
2021-05-26 10:55:00,65.4648,65.6142,65.415,65.5644,146020.52020021237,64.2758,64.4225,64.2269,64.3736,146020.5202
2021-05-26 11:00:00,65.6142,65.6142,65.5146,65.6142,69324.27323788736,64.4225,64.4225,64.3247,64.4225,69324.2732
2021-05-26 11:05:00,65.5644,65.664,65.5644,65.664,60856.94875815386,64.3736,64.4714,64.3736,64.4714,60856.9488
2021-05-26 11:10:00,65.664,65.7137,65.6142,65.7137,101380.7084085094,64.4714,64.5202,64.4225,64.5202,101380.7084
2021-05-26 11:15:00,65.7137,65.7137,65.664,65.7137,36376.371598898746,64.5202,64.5202,64.4714,64.5202,36376.3716
2021-05-26 11:20:00,65.7137,65.7137,65.5644,65.6142,75491.2205216465,64.5202,64.5202,64.3736,64.4225,75491.2205
2021-05-26 11:25:00,65.6142,65.664,65.5644,65.664,62707.97703800925,64.4225,64.4714,64.3736,64.4714,62707.977
2021-05-26 11:30:00,65.664,65.664,65.5644,65.6142,91327.10391510058,64.4714,64.4714,64.3736,64.4225,91327.1039
2021-05-26 11:35:00,65.6142,65.664,65.5644,65.664,156581.52539192987,64.4225,64.4714,64.3736,64.4714,156581.5254
2021-05-26 11:40:00,65.664,65.664,65.5644,65.6142,52969.7403578802,64.4714,64.4714,64.3736,64.4225,52969.7404
2021-05-26 11:45:00,65.6142,65.664,65.5644,65.664,69923.0703406816,64.4225,64.4714,64.3736,64.4714,69923.0703
2021-05-26 11:50:00,65.664,65.8631,65.6142,65.7635,217523.8444180098,64.4714,64.6669,64.4225,64.5691,217523.8444
2021-05-26 11:55:00,65.7635,65.8133,65.7635,65.7635,110765.81348625258,64.5691,64.618,64.5691,64.5691,110765.8135
2021-05-26 12:00:00,65.8133,65.8133,65.7137,65.7635,58536.68531153318,64.618,64.618,64.5202,64.5691,58536.6853
2021-05-26 12:05:00,65.7635,65.8133,65.664,65.7635,85831.06650163088,64.5691,64.618,64.4714,64.5691,85831.0665
2021-05-26 12:10:00,65.7137,65.8133,65.7137,65.8133,33188.94710136805,64.5202,64.618,64.5202,64.618,33188.9471
2021-05-26 12:15:00,65.8133,65.8133,65.7635,65.8133,24976.32732688216,64.618,64.618,64.5691,64.618,24976.3273
2021-05-26 12:20:00,65.8133,65.8631,65.7635,65.7635,167306.44149806543,64.618,64.6669,64.5691,64.5691,167306.4415
2021-05-26 12:25:00,65.7635,65.8631,65.7635,65.7635,101705.71804028432,64.5691,64.6669,64.5691,64.5691,101705.718
2021-05-26 12:30:00,65.8133,65.8631,65.7635,65.8631,74506.75067904516,64.618,64.6669,64.5691,64.6669,74506.7507
2021-05-26 12:35:00,65.8631,65.9129,65.8133,65.9129,48755.66306183178,64.6669,64.7158,64.618,64.7158,48755.6631
2021-05-26 12:40:00,65.9129,65.9627,65.8631,65.9627,182569.8419183684,64.7158,64.7647,64.6669,64.7647,182569.8419
2021-05-26 12:45:00,65.9627,65.9627,65.9129,65.9627,59969.29884294161,64.7647,64.7647,64.7158,64.7647,59969.2988
2021-05-26 12:50:00,65.9627,66.0124,65.9129,66.0124,163711.85104033214,64.7647,64.8135,64.7158,64.8135,163711.851
2021-05-26 12:55:00,66.0124,66.0124,65.9627,66.0124,46524.38556507284,64.8135,64.8135,64.7647,64.8135,46524.3856
2021-05-26 13:00:00,66.0124,66.0622,65.9627,66.0622,45652.20273369659,64.8135,64.8624,64.7647,64.8624,45652.2027
2021-05-26 13:05:00,66.0622,66.0622,65.9129,66.0124,199767.02956061027,64.8624,64.8624,64.7158,64.8135,199767.0296
2021-05-26 13:10:00,66.0124,66.0622,65.9627,66.0622,52617.21136915028,64.8135,64.8624,64.7647,64.8624,52617.2114
2021-05-26 13:15:00,66.0622,66.112,66.0124,66.112,72130.04241998396,64.8624,64.9113,64.8135,64.9113,72130.0424
2021-05-26 13:20:00,66.112,66.1618,65.9627,66.0622,349823.4542859289,64.9113,64.9602,64.7647,64.8624,349823.4543
2021-05-26 13:25:00,66.0124,66.112,65.9627,66.0622,102889.25126056734,64.8135,64.9113,64.7647,64.8624,102889.2513
2021-05-26 13:30:00,66.0622,66.0622,66.0124,66.0622,49391.420468857534,64.8624,64.8624,64.8135,64.8624,49391.4205
2021-05-26 13:35:00,66.0622,66.112,66.0124,66.112,77581.6872941321,64.8624,64.9113,64.8135,64.9113,77581.6873
2021-05-26 13:40:00,66.112,66.112,65.9627,66.0124,115942.06391963224,64.9113,64.9113,64.7647,64.8135,115942.0639
2021-05-26 13:45:00,66.0124,66.0124,65.9627,66.0124,57437.51800308297,64.8135,64.8135,64.7647,64.8135,57437.518
2021-05-26 13:50:00,66.0124,66.0124,65.9129,65.9627,82028.97607503264,64.8135,64.8135,64.7158,64.7647,82028.9761
2021-05-26 13:55:00,65.9627,66.0622,65.9129,66.0622,73752.27838179753,64.7647,64.8624,64.7158,64.8624,73752.2784
2021-05-26 14:00:00,66.0622,66.112,66.0124,66.112,47273.83608185422,64.8624,64.9113,64.8135,64.9113,47273.8361
2021-05-26 14:05:00,66.112,66.2116,66.0622,66.1618,294401.07634833804,64.9113,65.0091,64.8624,64.9602,294401.0763
2021-05-26 14:10:00,66.1618,66.2116,66.112,66.1618,77755.64176948261,64.9602,65.0091,64.9113,64.9602,77755.6418
2021-05-26 14:15:00,66.1618,66.3111,66.1618,66.2614,150563.82542362736,64.9602,65.1068,64.9602,65.058,150563.8254
2021-05-26 14:20:00,66.2614,66.2614,66.2116,66.2614,38637.37803601782,65.058,65.058,65.0091,65.058,38637.378
2021-05-26 14:25:00,66.2614,66.2614,66.112,66.1618,74265.10260300977,65.058,65.058,64.9113,64.9602,74265.1026
2021-05-26 14:30:00,66.112,66.2614,66.112,66.1618,184888.2975240212,64.9113,65.058,64.9113,64.9602,184888.2975
2021-05-26 14:35:00,66.1618,66.3111,66.1618,66.2614,171676.79660222316,64.9602,65.1068,64.9602,65.058,171676.7966
2021-05-26 14:40:00,66.3111,66.3111,66.2614,66.3111,34142.08103386006,65.1068,65.1068,65.058,65.1068,34142.081
2021-05-26 14:45:00,66.3111,66.3111,66.2614,66.3111,29765.29805070552,65.1068,65.1068,65.058,65.1068,29765.2981
2021-05-26 14:50:00,66.3111,66.3111,66.112,66.1618,145728.85519073324,65.1068,65.1068,64.9113,64.9602,145728.8552
2021-05-26 14:55:00,66.1618,66.2116,66.1618,66.1618,56957.4357905106,64.9602,65.0091,64.9602,64.9602,56957.4358
2021-05-26 15:00:00,66.1618,66.2116,66.1618,66.1618,47698.47783807932,64.9602,65.0091,64.9602,64.9602,47698.4778
2021-05-26 15:05:00,66.1618,66.2116,66.1618,66.2116,32672.30632700147,64.9602,65.0091,64.9602,65.0091,32672.3063
2021-05-26 15:10:00,66.2116,66.3111,66.1618,66.2614,88655.51670706188,65.0091,65.1068,64.9602,65.058,88655.5167
2021-05-26 15:15:00,66.3111,66.3111,66.2614,66.3111,41252.72130283465,65.1068,65.1068,65.058,65.1068,41252.7213
2021-05-26 15:20:00,66.3111,66.4107,66.2614,66.3609,160150.40433367604,65.1068,65.2046,65.058,65.1557,160150.4043
2021-05-26 15:25:00,66.3609,66.4605,66.3111,66.4605,112697.39112478645,65.1557,65.2534,65.1068,65.2534,112697.3911
2021-05-26 15:30:00,66.4605,66.5601,66.4107,66.5601,245295.4956236188,65.2534,65.3512,65.2046,65.3512,245295.4956
2021-05-26 15:35:00,66.5601,66.6098,66.4605,66.5601,229490.34552661807,65.3512,65.4,65.2534,65.3512,229490.3455
2021-05-26 15:40:00,66.6098,66.7094,66.5601,66.7094,197700.6673343626,65.4,65.4978,65.3512,65.4978,197700.6673
2021-05-26 15:45:00,66.7094,66.8588,66.5601,66.6596,450985.21306611033,65.4978,65.6445,65.3512,65.4489,450985.2131
2021-05-26 15:50:00,66.6596,66.7592,66.6098,66.7592,322091.5755816126,65.4489,65.5467,65.4,65.5467,322091.5756
2021-05-26 15:55:00,66.7094,66.7592,66.7094,66.7592,737180.9010038339,65.4978,65.5467,65.4978,65.5467,737180.901
2021-05-27 09:30:00,67.7051,69.3977,67.6553,69.1986,1495408.2848128905,66.4754,68.1373,66.4265,67.9418,1495408.2848
2021-05-27 09:35:00,69.1488,69.6466,69.0492,69.099,941423.7430583928,67.8929,68.3817,67.7951,67.844,941423.7431
2021-05-27 09:40:00,69.099,69.4475,69.099,69.2981,431631.2711492285,67.844,68.1862,67.844,68.0395,431631.2711
2021-05-27 09:45:00,69.2981,69.5968,69.2483,69.4973,508883.5296447753,68.0395,68.3328,67.9906,68.2351,508883.5296
2021-05-27 09:50:00,69.4973,69.6964,69.4475,69.6466,593382.4182243225,68.2351,68.4306,68.1862,68.3817,593382.4182
2021-05-27 09:55:00,69.5968,70.0449,69.5968,69.8457,1317374.3158828472,68.3328,68.7727,68.3328,68.5772,1317374.3159
2021-05-27 10:00:00,69.8457,69.8955,69.4475,69.6964,418412.7397347777,68.5772,68.6261,68.1862,68.4306,418412.7397
2021-05-27 10:05:00,69.6466,69.7462,69.3977,69.5968,323816.25586493744,68.3817,68.4795,68.1373,68.3328,323816.2559
2021-05-27 10:10:00,69.5968,69.796,69.547,69.796,257877.86788860647,68.3328,68.5284,68.2839,68.5284,257877.8679
2021-05-27 10:15:00,69.796,70.0947,69.7462,69.9951,550975.4908991277,68.5284,68.8216,68.4795,68.7239,550975.4909
2021-05-27 10:20:00,69.9951,70.0449,69.9453,69.9951,180627.2163628088,68.7239,68.7727,68.675,68.7239,180627.2164
2021-05-27 10:25:00,69.9951,70.0449,69.9453,69.9951,179324.76738108526,68.7239,68.7727,68.675,68.7239,179324.7674
2021-05-27 10:30:00,70.0449,70.1942,69.9453,70.1942,352484.59619059786,68.7727,68.9193,68.675,68.9193,352484.5962
2021-05-27 10:35:00,70.1942,70.2938,70.0947,70.1942,524602.7068601941,68.9193,69.0171,68.8216,68.9193,524602.7069
2021-05-27 10:40:00,70.1942,70.3934,70.0947,70.3934,377901.2332287598,68.9193,69.1149,68.8216,69.1149,377901.2332
2021-05-27 10:45:00,70.3934,70.8414,70.3436,70.8414,562211.4233855077,69.1149,69.5548,69.066,69.5548,562211.4234
2021-05-27 10:50:00,70.7916,70.8414,70.4929,70.7916,829201.0106232753,69.5059,69.5548,69.2126,69.5059,829201.0106
2021-05-27 10:55:00,70.7916,71.0405,70.7418,70.9908,522645.8194481104,69.5059,69.7503,69.457,69.7015,522645.8194
2021-05-27 11:00:00,71.0405,71.1401,70.8912,70.9908,450948.0518906602,69.7503,69.8481,69.6037,69.7015,450948.0519
2021-05-27 11:05:00,70.9908,71.0903,70.8414,70.8414,579835.6632385985,69.7015,69.7992,69.5548,69.5548,579835.6632
2021-05-27 11:10:00,70.8912,70.8912,70.5427,70.6423,525685.6035999337,69.6037,69.6037,69.2615,69.3593,525685.6036
2021-05-27 11:15:00,70.6423,70.7418,70.3934,70.3934,753550.7000964584,69.3593,69.457,69.1149,69.1149,753550.7001
2021-05-27 11:20:00,70.4431,70.6921,70.3436,70.6921,539213.4766911047,69.1637,69.4082,69.066,69.4082,539213.4767
2021-05-27 11:25:00,70.6921,70.6921,70.4431,70.4431,329301.6471038187,69.4082,69.4082,69.1637,69.1637,329301.6471
2021-05-27 11:30:00,70.4431,70.6921,70.3436,70.5427,328373.8229448765,69.1637,69.4082,69.066,69.2615,328373.8229
2021-05-27 11:35:00,70.5427,70.6423,70.4431,70.4929,473324.9047769988,69.2615,69.3593,69.1637,69.2126,473324.9048
2021-05-27 11:40:00,70.4929,70.6423,70.4431,70.6423,216126.38334986503,69.2126,69.3593,69.1637,69.3593,216126.3833
2021-05-27 11:45:00,70.5925,70.8912,70.5925,70.8912,491444.693926498,69.3104,69.6037,69.3104,69.6037,491444.6939
2021-05-27 11:50:00,70.8912,70.9908,70.7916,70.941,453773.9081946217,69.6037,69.7015,69.5059,69.6526,453773.9082
2021-05-27 11:55:00,70.9908,71.1899,70.8912,70.9908,588198.7355558529,69.7015,69.897,69.6037,69.7015,588198.7356
2021-05-27 12:00:00,71.0405,71.1401,70.8912,71.1401,230390.4494573866,69.7503,69.8481,69.6037,69.8481,230390.4495
2021-05-27 12:05:00,71.1401,71.1899,71.0405,71.1401,205439.2310328356,69.8481,69.897,69.7503,69.8481,205439.231
2021-05-27 12:10:00,71.1401,71.2895,71.0405,71.0405,408468.0074418769,69.8481,69.9947,69.7503,69.7503,408468.0074
2021-05-27 12:15:00,71.0903,71.0903,70.941,71.0405,316120.2768648181,69.7992,69.7992,69.6526,69.7503,316120.2769
2021-05-27 12:20:00,71.0405,71.1401,70.9908,71.0903,170482.0145936958,69.7503,69.8481,69.7015,69.7992,170482.0146
2021-05-27 12:25:00,71.1401,71.1401,70.9908,71.0405,122433.01647907303,69.8481,69.8481,69.7015,69.7503,122433.0165
2021-05-27 12:30:00,71.0405,71.1401,70.9908,71.0405,201886.8235310188,69.7503,69.8481,69.7015,69.7503,201886.8235
2021-05-27 12:35:00,71.0405,71.1401,70.9908,71.0903,170782.11619435818,69.7503,69.8481,69.7015,69.7992,170782.1162
2021-05-27 12:40:00,71.0903,71.0903,71.0405,71.0903,118922.5910619539,69.7992,69.7992,69.7503,69.7992,118922.5911
2021-05-27 12:45:00,71.0405,71.0903,70.8912,70.941,191038.3716254137,69.7503,69.7992,69.6037,69.6526,191038.3716
2021-05-27 12:50:00,70.941,70.941,70.7916,70.8414,137442.91742144027,69.6526,69.6526,69.5059,69.5548,137442.9174
2021-05-27 12:55:00,70.8414,70.8912,70.7418,70.7916,196955.0333707356,69.5548,69.6037,69.457,69.5059,196955.0334
2021-05-27 13:00:00,70.7916,70.8414,70.6423,70.6921,377891.390539046,69.5059,69.5548,69.3593,69.4082,377891.3905
2021-05-27 13:05:00,70.6921,70.6921,70.5925,70.6423,194672.1319707837,69.4082,69.4082,69.3104,69.3593,194672.132
2021-05-27 13:10:00,70.6423,70.6423,70.4431,70.4929,225252.1636843317,69.3593,69.3593,69.1637,69.2126,225252.1637
2021-05-27 13:15:00,70.4431,70.4929,70.3436,70.4431,223083.1562653541,69.1637,69.2126,69.066,69.1637,223083.1563
2021-05-27 13:20:00,70.4431,70.4431,70.2938,70.3436,104530.16824571532,69.1637,69.1637,69.0171,69.066,104530.1682
2021-05-27 13:25:00,70.2938,70.4929,70.2938,70.3436,269862.4474068932,69.0171,69.2126,69.0171,69.066,269862.4474
2021-05-27 13:30:00,70.2938,70.4929,70.2938,70.3934,177222.8509491366,69.0171,69.2126,69.0171,69.1149,177222.8509
2021-05-27 13:35:00,70.3436,70.3934,70.2938,70.3436,148511.7250539038,69.066,69.1149,69.0171,69.066,148511.7251
2021-05-27 13:40:00,70.3436,70.4431,70.2938,70.3436,135264.6699264048,69.066,69.1637,69.0171,69.066,135264.6699
2021-05-27 13:45:00,70.3436,70.3934,70.2938,70.3436,142480.96845638906,69.066,69.1149,69.0171,69.066,142480.9685
2021-05-27 13:50:00,70.3436,70.4431,70.244,70.4431,229779.19833903608,69.066,69.1637,68.9682,69.1637,229779.1983
2021-05-27 13:55:00,70.4431,70.6423,70.3934,70.5427,163955.50782855402,69.1637,69.3593,69.1149,69.2615,163955.5078
2021-05-27 14:00:00,70.5925,70.6921,70.5427,70.6921,131413.76779367472,69.3104,69.4082,69.2615,69.4082,131413.7678
2021-05-27 14:05:00,70.6921,70.8912,70.6423,70.7418,213981.88221956269,69.4082,69.6037,69.3593,69.457,213981.8822
2021-05-27 14:10:00,70.7418,70.8414,70.5925,70.7418,328293.876199854,69.457,69.5548,69.3104,69.457,328293.8762
2021-05-27 14:15:00,70.7418,70.9908,70.6921,70.941,235118.5562019592,69.457,69.7015,69.4082,69.6526,235118.5562
2021-05-27 14:20:00,70.9908,71.0405,70.941,70.9908,171586.00281139358,69.7015,69.7503,69.6526,69.7015,171586.0028
2021-05-27 14:25:00,70.9908,71.0903,70.941,71.0903,99445.3142168212,69.7015,69.7992,69.6526,69.7992,99445.3142
2021-05-27 14:30:00,71.0903,71.0903,70.9908,71.0405,79238.0713631161,69.7992,69.7992,69.7015,69.7503,79238.0714
2021-05-27 14:35:00,71.0405,71.0405,70.9908,71.0405,89891.07557297511,69.7503,69.7503,69.7015,69.7503,89891.0756
2021-05-27 14:40:00,71.0405,71.0405,70.941,71.0405,104072.985352069,69.7503,69.7503,69.6526,69.7503,104072.9854
2021-05-27 14:45:00,71.0405,71.0405,70.8912,70.9908,197534.9485789768,69.7503,69.7503,69.6037,69.7015,197534.9486
2021-05-27 14:50:00,70.9908,71.0903,70.941,71.0903,200358.3944283145,69.7015,69.7992,69.6526,69.7992,200358.3944
2021-05-27 14:55:00,71.0903,71.1899,71.0405,71.1401,170550.91342169256,69.7992,69.897,69.7503,69.8481,170550.9134
2021-05-27 15:00:00,71.1401,71.2895,71.0903,71.2895,308851.751817985,69.8481,69.9947,69.7992,69.9947,308851.7518
2021-05-27 15:05:00,71.2895,71.389,71.2397,71.3392,246911.9063200915,69.9947,70.0924,69.9458,70.0435,246911.9063
2021-05-27 15:10:00,71.389,71.4388,71.3392,71.389,212108.9589768745,70.0924,70.1413,70.0435,70.0924,212108.959
2021-05-27 15:15:00,71.389,71.4388,71.3392,71.389,218466.13130469472,70.0924,70.1413,70.0435,70.0924,218466.1313
2021-05-27 15:20:00,71.3392,71.389,71.2895,71.389,359710.13479664,70.0435,70.0924,69.9947,70.0924,359710.1348
2021-05-27 15:25:00,71.389,71.389,71.3392,71.389,317273.478531085,70.0924,70.0924,70.0435,70.0924,317273.4785
2021-05-27 15:30:00,71.389,71.5384,71.3392,71.5384,305746.0819064446,70.0924,70.2391,70.0435,70.2391,305746.0819
2021-05-27 15:35:00,71.5384,71.5384,71.4388,71.4886,330209.9867545519,70.2391,70.2391,70.1413,70.1902,330209.9868
2021-05-27 15:40:00,71.4886,71.4886,70.9908,71.0405,1711621.042786775,70.1902,70.1902,69.7015,69.7503,1711621.0428
2021-05-27 15:45:00,71.0405,71.389,70.9908,71.3392,709325.6873712667,69.7503,70.0924,69.7015,70.0435,709325.6874
2021-05-27 15:50:00,71.3392,71.6379,71.3392,71.5882,975549.7543947608,70.0435,70.3368,70.0435,70.288,975549.7544
2021-05-27 15:55:00,71.5882,71.6877,71.389,71.389,1672532.9097361076,70.288,70.3857,70.0924,70.0924,1672532.9097
2021-05-28 09:30:00,71.1401,71.2895,70.0449,70.7418,953817.0955066314,69.8481,69.9947,68.7727,69.457,953817.0955
2021-05-28 09:35:00,70.7418,70.7916,70.1942,70.5427,425944.60694926034,69.457,69.5059,68.9193,69.2615,425944.6069
2021-05-28 09:40:00,70.5427,70.6423,70.3436,70.4431,404344.9248078768,69.2615,69.3593,69.066,69.1637,404344.9248
2021-05-28 09:45:00,70.4431,70.6921,70.3934,70.5925,322215.5131235193,69.1637,69.4082,69.1149,69.3104,322215.5131
2021-05-28 09:50:00,70.5427,70.941,70.4431,70.941,356511.26063964627,69.2615,69.6526,69.1637,69.6526,356511.2606
2021-05-28 09:55:00,70.941,70.941,70.7418,70.8912,303199.83833884326,69.6526,69.6526,69.457,69.6037,303199.8383
2021-05-28 10:00:00,70.8912,71.389,70.8912,71.1401,482760.8302730603,69.6037,70.0924,69.6037,69.8481,482760.8303
2021-05-28 10:05:00,71.1401,71.2397,70.6921,70.7418,435522.9501393444,69.8481,69.9458,69.4082,69.457,435522.9501
2021-05-28 10:10:00,70.7418,70.7916,70.244,70.4431,326164.4404109504,69.457,69.5059,68.9682,69.1637,326164.4404
2021-05-28 10:15:00,70.4929,70.5427,70.0449,70.0449,329356.48494651,69.2126,69.2615,68.7727,68.7727,329356.4849
2021-05-28 10:20:00,70.0449,70.1444,69.9453,69.9951,280475.2773730223,68.7727,68.8704,68.675,68.7239,280475.2774
2021-05-28 10:25:00,69.9453,70.0947,69.8457,70.0449,212742.50680049512,68.675,68.8216,68.5772,68.7727,212742.5068
2021-05-28 10:30:00,70.0449,70.1942,69.9453,70.1942,136898.55641890006,68.7727,68.9193,68.675,68.9193,136898.5564
2021-05-28 10:35:00,70.1444,70.1942,69.9453,70.0449,143977.45903532804,68.8704,68.9193,68.675,68.7727,143977.459
2021-05-28 10:40:00,69.9951,70.1444,69.9453,70.0449,140203.49057934072,68.7239,68.8704,68.675,68.7727,140203.4906
2021-05-28 10:45:00,70.0947,70.0947,69.9951,70.0449,100292.38814586624,68.8216,68.8216,68.7239,68.7727,100292.3881
2021-05-28 10:50:00,69.9951,70.0449,69.8457,69.9951,181361.60153819143,68.7239,68.7727,68.5772,68.7239,181361.6015
2021-05-28 10:55:00,70.0449,70.0947,69.9951,70.0449,153683.3554492545,68.7727,68.8216,68.7239,68.7727,153683.3554
2021-05-28 11:00:00,69.9951,70.0449,69.9453,70.0449,128972.17813098972,68.7239,68.7727,68.675,68.7727,128972.1781
2021-05-28 11:05:00,70.0449,70.2938,69.9951,70.244,165050.05509897528,68.7727,69.0171,68.7239,68.9682,165050.0551
2021-05-28 11:10:00,70.244,70.3934,70.1444,70.2938,134445.51709675204,68.9682,69.1149,68.8704,69.0171,134445.5171
2021-05-28 11:15:00,70.2938,70.3934,70.1942,70.3436,107170.0178012074,69.0171,69.1149,68.9193,69.066,107170.0178
2021-05-28 11:20:00,70.3934,70.4431,70.2938,70.4431,84249.0047835472,69.1149,69.1637,69.0171,69.1637,84249.0048
2021-05-28 11:25:00,70.4431,70.4431,70.244,70.2938,91140.89629541249,69.1637,69.1637,68.9682,69.0171,91140.8963
2021-05-28 11:30:00,70.2938,70.2938,70.0449,70.0947,162935.68465147036,69.0171,69.0171,68.7727,68.8216,162935.6847
2021-05-28 11:35:00,70.1444,70.1942,70.0947,70.1942,94934.75100204608,68.8704,68.9193,68.8216,68.9193,94934.751
2021-05-28 11:40:00,70.1942,70.1942,69.9453,69.9951,133982.10719532758,68.9193,68.9193,68.675,68.7239,133982.1072
2021-05-28 11:45:00,69.9951,70.0947,69.8955,70.0449,181563.47711293423,68.7239,68.8216,68.6261,68.7727,181563.4771
2021-05-28 11:50:00,70.0449,70.1444,69.9951,70.1444,92415.825920181,68.7727,68.8704,68.7239,68.8704,92415.8259
2021-05-28 11:55:00,70.1444,70.1942,70.0449,70.1942,114888.29350659682,68.8704,68.9193,68.7727,68.9193,114888.2935
2021-05-28 12:00:00,70.1942,70.1942,70.0947,70.1942,114652.26982468362,68.9193,68.9193,68.8216,68.9193,114652.2698
2021-05-28 12:05:00,70.1942,70.1942,70.0947,70.1444,106729.70808992763,68.9193,68.9193,68.8216,68.8704,106729.7081
2021-05-28 12:10:00,70.1444,70.3436,70.0947,70.3436,121707.6705085296,68.8704,69.066,68.8216,69.066,121707.6705
2021-05-28 12:15:00,70.3436,70.3934,70.1444,70.3436,186721.4482654168,69.066,69.1149,68.8704,69.066,186721.4483
2021-05-28 12:20:00,70.2938,70.3436,70.0947,70.2938,341905.7134604205,69.0171,69.066,68.8216,69.0171,341905.7135
2021-05-28 12:25:00,70.2938,70.3934,70.1942,70.3934,116396.83635865476,69.0171,69.1149,68.9193,69.1149,116396.8364
2021-05-28 12:30:00,70.3934,70.4431,70.3436,70.4431,74441.46753298405,69.1149,69.1637,69.066,69.1637,74441.4675
2021-05-28 12:35:00,70.4431,70.4431,70.3934,70.4431,56584.016195041135,69.1637,69.1637,69.1149,69.1637,56584.0162
2021-05-28 12:40:00,70.4431,70.5925,70.3934,70.5427,196153.3563371053,69.1637,69.3104,69.1149,69.2615,196153.3563
2021-05-28 12:45:00,70.5427,70.5427,70.3436,70.4929,174082.22944555126,69.2615,69.2615,69.066,69.2126,174082.2294
2021-05-28 12:50:00,70.4431,70.4929,70.3436,70.3934,65825.4983514499,69.1637,69.2126,69.066,69.1149,65825.4984
2021-05-28 12:55:00,70.3934,70.3934,70.2938,70.3436,60456.00980572941,69.1149,69.1149,69.0171,69.066,60456.0098
2021-05-28 13:00:00,70.3436,70.3436,70.2938,70.3436,36055.58026271545,69.066,69.066,69.0171,69.066,36055.5803
2021-05-28 13:05:00,70.2938,70.2938,70.1942,70.1942,86304.31909276916,69.0171,69.0171,68.9193,68.9193,86304.3191
2021-05-28 13:10:00,70.1942,70.244,70.1942,70.1942,56204.16872057488,68.9193,68.9682,68.9193,68.9193,56204.1687
2021-05-28 13:15:00,70.244,70.4431,70.1942,70.3934,135718.8397517714,68.9682,69.1637,68.9193,69.1149,135718.8398
2021-05-28 13:20:00,70.4431,70.4929,70.3934,70.4929,150343.2688255502,69.1637,69.2126,69.1149,69.2126,150343.2688
2021-05-28 13:25:00,70.4929,70.5427,70.4431,70.4929,77745.19646611283,69.2126,69.2615,69.1637,69.2126,77745.1965
2021-05-28 13:30:00,70.4929,70.5427,70.3934,70.4431,92965.61044562476,69.2126,69.2615,69.1149,69.1637,92965.6104
2021-05-28 13:35:00,70.3934,70.4431,70.3436,70.4431,64252.07409576817,69.1149,69.1637,69.066,69.1637,64252.0741
2021-05-28 13:40:00,70.4431,70.4431,70.3934,70.4431,30527.202583043178,69.1637,69.1637,69.1149,69.1637,30527.2026
2021-05-28 13:45:00,70.4431,70.6423,70.3934,70.6423,124028.53656880624,69.1637,69.3593,69.1149,69.3593,124028.5366
2021-05-28 13:50:00,70.6423,70.6921,70.5925,70.6921,68898.62712556902,69.3593,69.4082,69.3104,69.4082,68898.6271
2021-05-28 13:55:00,70.6921,70.7916,70.6423,70.6921,147568.8355535629,69.4082,69.5059,69.3593,69.4082,147568.8356
2021-05-28 14:00:00,70.6921,70.6921,70.6423,70.6921,32882.216750490225,69.4082,69.4082,69.3593,69.4082,32882.2168
2021-05-28 14:05:00,70.6423,70.6921,70.4929,70.5925,112873.15344110476,69.3593,69.4082,69.2126,69.3104,112873.1534
2021-05-28 14:10:00,70.5925,70.5925,70.4431,70.5427,85200.53174629001,69.3104,69.3104,69.1637,69.2615,85200.5317
2021-05-28 14:15:00,70.5427,70.5427,70.4929,70.5427,35720.72794122669,69.2615,69.2615,69.2126,69.2615,35720.7279
2021-05-28 14:20:00,70.4929,70.6921,70.4929,70.6423,77580.88380925752,69.2126,69.4082,69.2126,69.3593,77580.8838
2021-05-28 14:25:00,70.6423,70.6423,70.5427,70.6423,74041.13119421556,69.3593,69.3593,69.2615,69.3593,74041.1312
2021-05-28 14:30:00,70.6423,70.6921,70.5925,70.6423,73538.55140515445,69.3593,69.4082,69.3104,69.3593,73538.5514
2021-05-28 14:35:00,70.6921,70.6921,70.5925,70.6921,51332.037312230605,69.4082,69.4082,69.3104,69.4082,51332.0373
2021-05-28 14:40:00,70.6921,70.6921,70.6423,70.6921,31670.159817158983,69.4082,69.4082,69.3593,69.4082,31670.1598
2021-05-28 14:45:00,70.6921,70.6921,70.5427,70.5925,58611.61027608946,69.4082,69.4082,69.2615,69.3104,58611.6103
2021-05-28 14:50:00,70.5925,70.6423,70.5427,70.6423,88066.96403641877,69.3104,69.3593,69.2615,69.3593,88066.964
2021-05-28 14:55:00,70.5925,70.7916,70.5925,70.6423,209641.6577982024,69.3104,69.5059,69.3104,69.3593,209641.6578
2021-05-28 15:00:00,70.5925,70.6423,70.4929,70.5925,78579.41463716431,69.3104,69.3593,69.2126,69.3104,78579.4146
2021-05-28 15:05:00,70.5925,70.5925,70.5427,70.5925,29538.514444850207,69.3104,69.3104,69.2615,69.3104,29538.5144
2021-05-28 15:10:00,70.5925,70.6423,70.3934,70.4929,137810.5117515689,69.3104,69.3593,69.1149,69.2126,137810.5118
2021-05-28 15:15:00,70.4431,70.4929,70.4431,70.4929,55270.72016751053,69.1637,69.2126,69.1637,69.2126,55270.7202
2021-05-28 15:20:00,70.4929,70.5427,70.4431,70.4929,55000.146635989615,69.2126,69.2615,69.1637,69.2126,55000.1466
2021-05-28 15:25:00,70.4929,70.4929,70.3934,70.4431,78837.53415312896,69.2126,69.2126,69.1149,69.1637,78837.5342
2021-05-28 15:30:00,70.4431,70.4431,70.3436,70.3934,205229.9232230028,69.1637,69.1637,69.066,69.1149,205229.9232
2021-05-28 15:35:00,70.3934,70.3934,70.3436,70.3436,96224.34422577605,69.1149,69.1149,69.066,69.066,96224.3442
2021-05-28 15:40:00,70.3436,70.3934,70.1942,70.2938,137107.26161507692,69.066,69.1149,68.9193,69.0171,137107.2616
2021-05-28 15:45:00,70.2938,70.3436,70.1942,70.2938,165134.8227532454,69.0171,69.066,68.9193,69.0171,165134.8228
2021-05-28 15:50:00,70.2938,70.2938,69.9951,70.0947,516736.7908090972,69.0171,69.0171,68.7239,68.8216,516736.7908
2021-05-28 15:55:00,70.0947,70.1942,69.9951,69.9951,656243.0573885054,68.8216,68.9193,68.7239,68.7239,656243.0574
2021-06-01 09:30:00,70.8912,71.389,70.7916,70.8912,583967.9859486566,69.6037,70.0924,69.5059,69.6037,583967.9859
2021-06-01 09:35:00,70.8414,70.9908,70.244,70.3436,272708.5917039383,69.5548,69.7015,68.9682,69.066,272708.5917
2021-06-01 09:40:00,70.2938,70.5925,70.244,70.5427,244957.0276201943,69.0171,69.3104,68.9682,69.2615,244957.0276
2021-06-01 09:45:00,70.4929,70.7418,70.3934,70.5925,166346.87968657663,69.2126,69.457,69.1149,69.3104,166346.8797
2021-06-01 09:50:00,70.6423,70.6921,70.4929,70.6921,166690.97208412326,69.3593,69.4082,69.2126,69.4082,166690.9721
2021-06-01 09:55:00,70.6921,70.6921,70.4929,70.5925,102978.63895286636,69.4082,69.4082,69.2126,69.3104,102978.639
2021-06-01 10:00:00,70.5427,70.7418,70.4431,70.5925,151327.53779693283,69.2615,69.457,69.1637,69.3104,151327.5378
2021-06-01 10:05:00,70.5427,70.6423,70.4929,70.5925,396929.9646426481,69.2615,69.3593,69.2126,69.3104,396929.9646
2021-06-01 10:10:00,70.5925,70.5925,70.3436,70.5427,161337.55323589474,69.3104,69.3104,69.066,69.2615,161337.5532
2021-06-01 10:15:00,70.5427,70.7418,70.3934,70.6921,198370.7737197774,69.2615,69.457,69.1149,69.4082,198370.7737
2021-06-01 10:20:00,70.6921,70.6921,70.3436,70.3934,274442.11032088374,69.4082,69.4082,69.066,69.1149,274442.1103
2021-06-01 10:25:00,70.3934,70.5427,70.2938,70.5427,173348.84862626184,69.1149,69.2615,69.0171,69.2615,173348.8486
2021-06-01 10:30:00,70.5427,70.6921,70.4929,70.5925,102120.5171067956,69.2615,69.4082,69.2126,69.3104,102120.5171
2021-06-01 10:35:00,70.5427,70.5925,70.3934,70.4431,133757.73404409605,69.2615,69.3104,69.1149,69.1637,133757.734
2021-06-01 10:40:00,70.4431,70.7418,70.3934,70.5925,199694.51505067784,69.1637,69.457,69.1149,69.3104,199694.5151
2021-06-01 10:45:00,70.6423,70.6423,70.4431,70.5427,99494.12592295304,69.3593,69.3593,69.1637,69.2615,99494.1259
2021-06-01 10:50:00,70.5427,70.5925,70.4929,70.5925,80287.42260934124,69.2615,69.3104,69.2126,69.3104,80287.4226
2021-06-01 10:55:00,70.5925,70.6921,70.5427,70.6921,180679.6437508763,69.3104,69.4082,69.2615,69.4082,180679.6438
2021-06-01 11:00:00,70.6921,70.8414,70.5925,70.8414,335577.06484564854,69.4082,69.5548,69.3104,69.5548,335577.0648
2021-06-01 11:05:00,70.8414,70.941,70.7916,70.8912,149757.32748074952,69.5548,69.6526,69.5059,69.6037,149757.3275
2021-06-01 11:10:00,70.8414,70.941,70.8414,70.8912,53351.99828697025,69.5548,69.6526,69.5548,69.6037,53351.9983
2021-06-01 11:15:00,70.8912,71.0903,70.8414,70.9908,183744.73767624944,69.6037,69.7992,69.5548,69.7015,183744.7377
2021-06-01 11:20:00,70.9908,70.9908,70.7916,70.8414,108212.7402972171,69.7015,69.7015,69.5059,69.5548,108212.7403
2021-06-01 11:25:00,70.8414,70.8414,70.6921,70.6921,93900.66596843832,69.5548,69.5548,69.4082,69.4082,93900.666
2021-06-01 11:30:00,70.7418,70.7418,70.5427,70.6423,135725.87024442412,69.457,69.457,69.2615,69.3593,135725.8702
2021-06-01 11:35:00,70.6423,70.7916,70.6423,70.7418,85866.0180936759,69.3593,69.5059,69.3593,69.457,85866.0181
2021-06-01 11:40:00,70.7916,70.7916,70.6423,70.6921,69924.07469677486,69.5059,69.5059,69.3593,69.4082,69924.0747
2021-06-01 11:45:00,70.6423,70.7418,70.5925,70.6921,118223.7600922722,69.3593,69.457,69.3104,69.4082,118223.7601
2021-06-01 11:50:00,70.6423,70.7418,70.6423,70.7418,57810.53585611514,69.3593,69.457,69.3593,69.457,57810.5359
2021-06-01 11:55:00,70.7418,70.7916,70.6921,70.6921,76864.77791477196,69.457,69.5059,69.4082,69.4082,76864.7779
2021-06-01 12:00:00,70.7418,70.7418,70.5925,70.6423,164701.744405837,69.457,69.457,69.3104,69.3593,164701.7444
2021-06-01 12:05:00,70.5925,70.7418,70.5925,70.6921,98082.20212706552,69.3104,69.457,69.3104,69.4082,98082.2021
2021-06-01 12:10:00,70.6921,70.7418,70.6423,70.7418,48061.050387741714,69.4082,69.457,69.3593,69.457,48061.0504
2021-06-01 12:15:00,70.6921,70.8414,70.6921,70.7418,96162.07414799467,69.4082,69.5548,69.4082,69.457,96162.0741
2021-06-01 12:20:00,70.7418,70.7916,70.6921,70.7418,53495.62120830466,69.457,69.5059,69.4082,69.457,53495.6212
2021-06-01 12:25:00,70.7418,70.7916,70.6921,70.6921,35422.032439094844,69.457,69.5059,69.4082,69.4082,35422.0324
2021-06-01 12:30:00,70.7418,70.7418,70.6921,70.7418,14238.153720315751,69.457,69.457,69.4082,69.457,14238.1537
2021-06-01 12:35:00,70.7418,70.7916,70.6423,70.7418,62958.26257644656,69.457,69.5059,69.3593,69.457,62958.2626
2021-06-01 12:40:00,70.7418,70.7418,70.5925,70.6423,30247.18810424573,69.457,69.457,69.3104,69.3593,30247.1881
2021-06-01 12:45:00,70.6423,70.6921,70.5925,70.6423,43193.13727498909,69.3593,69.4082,69.3104,69.3593,43193.1373
2021-06-01 12:50:00,70.5925,70.6423,70.4431,70.5427,73504.20242676538,69.3104,69.3593,69.1637,69.2615,73504.2024
2021-06-01 12:55:00,70.5427,70.5427,70.3934,70.4431,32313.952072930715,69.2615,69.2615,69.1149,69.1637,32313.9521
2021-06-01 13:00:00,70.4431,70.4929,70.3436,70.3934,84525.00183797165,69.1637,69.2126,69.066,69.1149,84525.0018
2021-06-01 13:05:00,70.3436,70.4431,70.3436,70.3934,74393.45931172682,69.066,69.1637,69.066,69.1149,74393.4593
2021-06-01 13:10:00,70.3436,70.4929,70.3436,70.4929,51074.11866748462,69.066,69.2126,69.066,69.2126,51074.1187
2021-06-01 13:15:00,70.4431,70.4929,70.4431,70.4929,36958.89813298237,69.1637,69.2126,69.1637,69.2126,36958.8981
2021-06-01 13:20:00,70.4929,70.4929,70.2938,70.3436,137831.80410074577,69.2126,69.2126,69.0171,69.066,137831.8041
2021-06-01 13:25:00,70.2938,70.3934,70.2938,70.3436,49545.08695112442,69.0171,69.1149,69.0171,69.066,49545.087
2021-06-01 13:30:00,70.3934,70.4431,70.2938,70.4431,70912.76283496783,69.1149,69.1637,69.0171,69.1637,70912.7628
2021-06-01 13:35:00,70.4431,70.4929,70.3934,70.3934,62253.00372776808,69.1637,69.2126,69.1149,69.1149,62253.0037
2021-06-01 13:40:00,70.4431,70.4431,70.2938,70.3934,79777.41058519008,69.1637,69.1637,69.0171,69.1149,79777.4106
2021-06-01 13:45:00,70.3934,70.3934,70.3436,70.3934,28365.02478549967,69.1149,69.1149,69.066,69.1149,28365.0248
2021-06-01 13:50:00,70.3934,70.3934,70.2938,70.2938,51588.34898722741,69.1149,69.1149,69.0171,69.0171,51588.349
2021-06-01 13:55:00,70.2938,70.3436,70.244,70.2938,60922.03103299631,69.0171,69.066,68.9682,69.0171,60922.031
2021-06-01 14:00:00,70.2938,70.3436,70.244,70.3436,77009.40519219961,69.0171,69.066,68.9682,69.066,77009.4052
2021-06-01 14:05:00,70.3436,70.3436,70.244,70.2938,93535.08035049618,69.066,69.066,68.9682,69.0171,93535.0804
2021-06-01 14:10:00,70.2938,70.3436,70.244,70.3436,61217.31172441112,69.0171,69.066,68.9682,69.066,61217.3117
2021-06-01 14:15:00,70.3436,70.3934,70.2938,70.3436,99025.29249862504,69.066,69.1149,69.0171,69.066,99025.2925
2021-06-01 14:20:00,70.3436,70.3436,70.2938,70.3436,36741.957216840885,69.066,69.066,69.0171,69.066,36741.9572
2021-06-01 14:25:00,70.3436,70.3934,70.2938,70.3934,37256.38840780232,69.066,69.1149,69.0171,69.1149,37256.3884
2021-06-01 14:30:00,70.3436,70.3934,70.3436,70.3934,16080.142795331914,69.066,69.1149,69.066,69.1149,16080.1428
2021-06-01 14:35:00,70.3934,70.3934,70.2938,70.3436,85610.71077477235,69.1149,69.1149,69.0171,69.066,85610.7108
2021-06-01 14:40:00,70.3436,70.3934,70.2938,70.3436,55445.277256516965,69.066,69.1149,69.0171,69.066,55445.2773
2021-06-01 14:45:00,70.3436,70.4431,70.2938,70.4431,65181.50522445953,69.066,69.1637,69.0171,69.1637,65181.5052
2021-06-01 14:50:00,70.4431,70.4431,70.3436,70.4431,74619.03769027024,69.1637,69.1637,69.066,69.1637,74619.0377
2021-06-01 14:55:00,70.3934,70.4431,70.3436,70.3436,87524.61174606504,69.1149,69.1637,69.066,69.066,87524.6117
2021-06-01 15:00:00,70.3934,70.3934,70.2938,70.3436,69199.93395354331,69.1149,69.1149,69.0171,69.066,69199.934
2021-06-01 15:05:00,70.3436,70.3436,70.244,70.244,52757.01773733035,69.066,69.066,68.9682,68.9682,52757.0177
2021-06-01 15:10:00,70.2938,70.2938,70.1942,70.2938,140569.87968215745,69.0171,69.0171,68.9193,69.0171,140569.8797
2021-06-01 15:15:00,70.2938,70.2938,70.244,70.2938,21961.45120617141,69.0171,69.0171,68.9682,69.0171,21961.4512
2021-06-01 15:20:00,70.244,70.3436,70.244,70.3436,46362.68423405997,68.9682,69.066,68.9682,69.066,46362.6842
2021-06-01 15:25:00,70.3436,70.3436,70.244,70.2938,77425.00774358548,69.066,69.066,68.9682,69.0171,77425.0077
2021-06-01 15:30:00,70.2938,70.2938,70.244,70.2938,72182.87155048878,69.0171,69.0171,68.9682,69.0171,72182.8716
2021-06-01 15:35:00,70.2938,70.3934,70.244,70.3934,107037.64366811737,69.0171,69.1149,68.9682,69.1149,107037.6437
2021-06-01 15:40:00,70.3436,70.3934,70.2938,70.3934,119729.2898760504,69.066,69.1149,69.0171,69.1149,119729.2899
2021-06-01 15:45:00,70.3934,70.4431,70.3436,70.4431,133040.62379351724,69.1149,69.1637,69.066,69.1637,133040.6238
2021-06-01 15:50:00,70.4431,70.4431,70.3436,70.4431,160386.62888680786,69.1637,69.1637,69.066,69.1637,160386.6289
2021-06-01 15:55:00,70.4431,70.4929,70.3934,70.4431,455901.3352713389,69.1637,69.2126,69.1149,69.1637,455901.3353
2021-06-02 09:30:00,70.5925,70.6423,69.8457,70.1942,384107.3504001556,69.3104,69.3593,68.5772,68.9193,384107.3504
2021-06-02 09:35:00,70.1942,70.3436,69.9951,70.1942,144271.33362821228,68.9193,69.066,68.7239,68.9193,144271.3336
2021-06-02 09:40:00,70.1942,70.1942,69.9951,70.0947,150305.30416522542,68.9193,68.9193,68.7239,68.8216,150305.3042
2021-06-02 09:45:00,70.0449,70.3934,69.9951,70.3934,199628.83016217945,68.7727,69.1149,68.7239,69.1149,199628.8302
2021-06-02 09:50:00,70.3436,70.3934,70.1942,70.244,146584.76745339888,69.066,69.1149,68.9193,68.9682,146584.7675
2021-06-02 09:55:00,70.244,70.244,70.0449,70.1444,240591.49342528416,68.9682,68.9682,68.7727,68.8704,240591.4934
2021-06-02 10:00:00,70.1444,70.2938,70.0947,70.244,178625.7355401849,68.8704,69.0171,68.8216,68.9682,178625.7355
2021-06-02 10:05:00,70.244,70.3436,70.1444,70.1942,138384.60169446925,68.9682,69.066,68.8704,68.9193,138384.6017
2021-06-02 10:10:00,70.1942,70.3436,70.1444,70.244,79746.67728873671,68.9193,69.066,68.8704,68.9682,79746.6773
2021-06-02 10:15:00,70.244,70.2938,70.0449,70.244,110689.48242316575,68.9682,69.0171,68.7727,68.9682,110689.4824
2021-06-02 10:20:00,70.244,70.2938,70.1444,70.244,113386.7811471916,68.9682,69.0171,68.8704,68.9682,113386.7811
2021-06-02 10:25:00,70.244,70.3934,70.1942,70.3934,98900.55147184368,68.9682,69.1149,68.9193,69.1149,98900.5515
2021-06-02 10:30:00,70.3934,70.4431,70.2938,70.3436,130393.34200293514,69.1149,69.1637,69.0171,69.066,130393.342
2021-06-02 10:35:00,70.3436,70.3436,70.1942,70.244,123813.4034936326,69.066,69.066,68.9193,68.9682,123813.4035
2021-06-02 10:40:00,70.244,70.3436,70.1942,70.2938,59930.12895530495,68.9682,69.066,68.9193,69.0171,59930.129
2021-06-02 10:45:00,70.2938,70.3934,70.244,70.3934,76994.3398508009,69.0171,69.1149,68.9682,69.1149,76994.3399
2021-06-02 10:50:00,70.3934,70.3934,70.1942,70.244,107854.18517192767,69.1149,69.1149,68.9193,68.9682,107854.1852
2021-06-02 10:55:00,70.244,70.2938,70.1942,70.244,48841.43507219513,68.9682,69.0171,68.9193,68.9682,48841.4351
2021-06-02 11:00:00,70.244,70.2938,70.1942,70.244,61241.41627064906,68.9682,69.0171,68.9193,68.9682,61241.4163
2021-06-02 11:05:00,70.244,70.244,70.1942,70.244,50635.41592595405,68.9682,68.9682,68.9193,68.9682,50635.4159
2021-06-02 11:10:00,70.244,70.244,70.1444,70.1444,112124.90815163527,68.9682,68.9682,68.8704,68.8704,112124.9082
2021-06-02 11:15:00,70.1942,70.1942,70.0947,70.1444,53537.402421783765,68.9193,68.9193,68.8216,68.8704,53537.4024
2021-06-02 11:20:00,70.1444,70.1444,70.0947,70.1444,36484.64118575084,68.8704,68.8704,68.8216,68.8704,36484.6412
2021-06-02 11:25:00,70.1444,70.1444,70.0947,70.1444,20014.00474136425,68.8704,68.8704,68.8216,68.8704,20014.0047
2021-06-02 11:30:00,70.1444,70.244,70.0947,70.244,54158.0944874108,68.8704,68.9682,68.8216,68.9682,54158.0945
2021-06-02 11:35:00,70.244,70.244,70.1942,70.244,35079.74788251605,68.9682,68.9682,68.9193,68.9682,35079.7479
2021-06-02 11:40:00,70.244,70.2938,70.1942,70.2938,42452.92683426558,68.9682,69.0171,68.9193,69.0171,42452.9268
2021-06-02 11:45:00,70.244,70.2938,70.1942,70.2938,63184.04182620863,68.9682,69.0171,68.9193,69.0171,63184.0418
2021-06-02 11:50:00,70.2938,70.2938,70.244,70.244,29801.05312762513,69.0171,69.0171,68.9682,68.9682,29801.0531
2021-06-02 11:55:00,70.2938,70.2938,70.1444,70.1942,62559.7340786459,69.0171,69.0171,68.8704,68.9193,62559.7341
2021-06-02 12:00:00,70.1942,70.244,70.1444,70.1942,96782.36447118442,68.9193,68.9682,68.8704,68.9193,96782.3645
2021-06-02 12:05:00,70.1942,70.1942,70.1444,70.1942,21516.923199300003,68.9193,68.9193,68.8704,68.9193,21516.9232
2021-06-02 12:10:00,70.1444,70.1942,70.0947,70.1444,77615.83540130254,68.8704,68.9193,68.8216,68.8704,77615.8354
2021-06-02 12:15:00,70.1942,70.1942,70.0947,70.1942,55863.69200496393,68.9193,68.9193,68.8216,68.9193,55863.692
2021-06-02 12:20:00,70.1444,70.1942,70.1444,70.1942,36441.25300252254,68.8704,68.9193,68.8704,68.9193,36441.253
2021-06-02 12:25:00,70.1942,70.1942,70.0947,70.1444,54515.64525660696,68.9193,68.9193,68.8216,68.8704,54515.6453
2021-06-02 12:30:00,70.1942,70.244,70.0947,70.1444,63154.51375706715,68.9193,68.9682,68.8216,68.8704,63154.5138
2021-06-02 12:35:00,70.1444,70.1942,70.0947,70.1444,61812.69401648831,68.8704,68.9193,68.8216,68.8704,61812.694
2021-06-02 12:40:00,70.1942,70.1942,70.0947,70.0947,52496.48776674191,68.9193,68.9193,68.8216,68.8216,52496.4878
2021-06-02 12:45:00,70.1444,70.1942,70.0947,70.1942,43575.79694651644,68.8704,68.9193,68.8216,68.9193,43575.7969
2021-06-02 12:50:00,70.1444,70.1942,70.0947,70.1444,54511.828703452615,68.8704,68.9193,68.8216,68.8704,54511.8287
2021-06-02 12:55:00,70.1942,70.1942,70.1444,70.1444,20444.070020492883,68.9193,68.9193,68.8704,68.8704,20444.07
2021-06-02 13:00:00,70.1444,70.1942,70.1444,70.1942,17673.25243044131,68.8704,68.9193,68.8704,68.9193,17673.2524
2021-06-02 13:05:00,70.1444,70.1942,70.0947,70.0947,48757.47090279962,68.8704,68.9193,68.8216,68.8216,48757.4709
2021-06-02 13:10:00,70.1444,70.1444,70.0947,70.1444,24506.69041767956,68.8704,68.8704,68.8216,68.8704,24506.6904
2021-06-02 13:15:00,70.1444,70.1444,69.9951,69.9951,184955.5893822688,68.8704,68.8704,68.7239,68.7239,184955.5894
2021-06-02 13:20:00,69.9951,70.0449,69.8457,69.8955,155689.25543868868,68.7239,68.7727,68.5772,68.6261,155689.2554
2021-06-02 13:25:00,69.8955,69.8955,69.7462,69.8457,162970.03362985942,68.6261,68.6261,68.4795,68.5772,162970.0336
2021-06-02 13:30:00,69.8457,69.8457,69.796,69.796,41359.9865335935,68.5772,68.5772,68.5284,68.5284,41359.9865
2021-06-02 13:35:00,69.796,69.9453,69.796,69.8955,108187.2296524486,68.5284,68.675,68.5284,68.6261,108187.2297
2021-06-02 13:40:00,69.8955,69.8955,69.8457,69.8955,33205.61941251597,68.6261,68.6261,68.5772,68.6261,33205.6194
2021-06-02 13:45:00,69.8955,69.9453,69.8457,69.8955,73729.37906287149,68.6261,68.675,68.5772,68.6261,73729.3791
2021-06-02 13:50:00,69.8955,70.0449,69.8955,70.0449,49435.81300817907,68.6261,68.7727,68.6261,68.7727,49435.813
2021-06-02 13:55:00,70.0449,70.0449,69.9453,70.0449,113142.32087409512,68.7727,68.7727,68.675,68.7727,113142.3209
2021-06-02 14:00:00,70.0449,70.0947,69.9951,70.0947,108293.4905271142,68.7727,68.8216,68.7239,68.8216,108293.4905
2021-06-02 14:05:00,70.0947,70.1444,69.9951,70.0947,116652.14367755831,68.8216,68.8704,68.7239,68.8216,116652.1437
2021-06-02 14:10:00,70.0947,70.0947,69.9951,70.0947,66687.03500823773,68.8216,68.8216,68.7239,68.8216,66687.035
2021-06-02 14:15:00,70.0449,70.1444,70.0449,70.1444,44170.57662493768,68.7727,68.8704,68.7727,68.8704,44170.5766
2021-06-02 14:20:00,70.1444,70.1444,70.0449,70.1444,43647.70884279296,68.8704,68.8704,68.7727,68.8704,43647.7088
2021-06-02 14:25:00,70.0947,70.1942,70.0947,70.1942,67596.5798862828,68.8216,68.9193,68.8216,68.9193,67596.5799
2021-06-02 14:30:00,70.1942,70.2938,70.1444,70.2938,130381.4906010348,68.9193,69.0171,68.8704,69.0171,130381.4906
2021-06-02 14:35:00,70.2938,70.2938,70.1942,70.244,101488.37538170554,69.0171,69.0171,68.9193,68.9682,101488.3754
2021-06-02 14:40:00,70.2938,70.3436,70.244,70.3436,84142.54303766295,69.0171,69.066,68.9682,69.066,84142.543
2021-06-02 14:45:00,70.3436,70.3436,70.2938,70.3436,35931.441849590046,69.066,69.066,69.0171,69.066,35931.4418
2021-06-02 14:50:00,70.3436,70.3436,70.244,70.2938,48708.86006788644,69.066,69.066,68.9682,69.0171,48708.8601
2021-06-02 14:55:00,70.2938,70.2938,70.1942,70.244,65661.58743703189,69.0171,69.0171,68.9193,68.9682,65661.5874
2021-06-02 15:00:00,70.244,70.2938,70.1942,70.2938,57775.18252163283,68.9682,69.0171,68.9193,69.0171,57775.1825
2021-06-02 15:05:00,70.2938,70.2938,70.244,70.2938,25450.78514533233,69.0171,69.0171,68.9682,69.0171,25450.7851
2021-06-02 15:10:00,70.2938,70.2938,70.244,70.2938,27764.620712956235,69.0171,69.0171,68.9682,69.0171,27764.6207
2021-06-02 15:15:00,70.2938,70.3436,70.244,70.3436,70843.46226453374,69.0171,69.066,68.9682,69.066,70843.4623
2021-06-02 15:20:00,70.2938,70.3436,70.244,70.244,65881.13967901583,69.0171,69.066,68.9682,68.9682,65881.1397
2021-06-02 15:25:00,70.244,70.2938,70.1444,70.244,84504.1112312321,68.9682,69.0171,68.8704,68.9682,84504.1112
2021-06-02 15:30:00,70.1942,70.244,70.1444,70.244,232180.21201555387,68.9193,68.9682,68.8704,68.9682,232180.212
2021-06-02 15:35:00,70.244,70.3436,70.1942,70.244,124829.20924634323,68.9682,69.066,68.9193,68.9682,124829.2092
2021-06-02 15:40:00,70.244,70.244,70.1444,70.1942,81283.14124018695,68.9682,68.9682,68.8704,68.9193,81283.1412
2021-06-02 15:45:00,70.1942,70.1942,70.0449,70.0947,169142.80617895938,68.9193,68.9193,68.7727,68.8216,169142.8062
2021-06-02 15:50:00,70.0947,70.1444,70.0449,70.0947,149080.59234511925,68.8216,68.8704,68.7727,68.8216,149080.5923
2021-06-02 15:55:00,70.0947,70.1942,70.0449,70.1942,360346.2939461031,68.8216,68.9193,68.7727,68.9193,360346.2939
2021-06-03 09:30:00,69.6964,69.8955,69.4973,69.6964,317651.1164221461,68.4306,68.6261,68.2351,68.4306,317651.1164
2021-06-03 09:35:00,69.6964,69.9951,69.5968,69.8955,221252.6168498009,68.4306,68.7239,68.3328,68.6261,221252.6168
2021-06-03 09:40:00,69.8955,69.9951,69.547,69.5968,217769.91166085543,68.6261,68.7239,68.2839,68.3328,217769.9117
2021-06-03 09:45:00,69.5968,69.6964,69.3977,69.4973,203513.6795308613,68.3328,68.4306,68.1373,68.2351,203513.6795
2021-06-03 09:50:00,69.4973,69.796,69.4475,69.7462,144095.16956945666,68.2351,68.5284,68.1862,68.4795,144095.1696
2021-06-03 09:55:00,69.7462,69.9951,69.6964,69.9951,137271.97601436952,68.4795,68.7239,68.4306,68.7239,137271.976
2021-06-03 10:00:00,69.9453,70.2938,69.8955,70.1942,200271.8189330765,68.675,69.0171,68.6261,68.9193,200271.8189
2021-06-03 10:05:00,70.1942,70.2938,70.1444,70.244,176923.1510909115,68.9193,69.0171,68.8704,68.9682,176923.1511
2021-06-03 10:10:00,70.244,70.3436,70.1942,70.3436,145095.30736711263,68.9682,69.066,68.9193,69.066,145095.3074
2021-06-03 10:15:00,70.3436,70.4431,70.2938,70.3934,224704.38787107443,69.066,69.1637,69.0171,69.1149,224704.3879
2021-06-03 10:20:00,70.3934,70.6921,70.3436,70.6921,219921.04154137324,69.1149,69.4082,69.066,69.4082,219921.0415
2021-06-03 10:25:00,70.6921,70.8414,70.6423,70.7916,277299.9051486106,69.4082,69.5548,69.3593,69.5059,277299.9051
2021-06-03 10:30:00,70.7916,71.1899,70.7418,71.1899,373857.4947261261,69.5059,69.897,69.457,69.897,373857.4947
2021-06-03 10:35:00,71.1899,71.4886,71.0903,71.4886,393183.11380117846,69.897,70.1902,69.7992,70.1902,393183.1138
2021-06-03 10:40:00,71.4886,71.5384,71.1401,71.1401,365794.52400953416,70.1902,70.2391,69.8481,69.8481,365794.524
2021-06-03 10:45:00,71.1401,71.4388,71.0903,71.4388,259627.45620304384,69.8481,70.1413,69.7992,70.1413,259627.4562
2021-06-03 10:50:00,71.4388,71.4886,71.1401,71.1899,194766.13970111168,70.1413,70.1902,69.8481,69.897,194766.1397
2021-06-03 10:55:00,71.2397,71.2397,71.0405,71.1401,213525.50281079096,69.9458,69.9458,69.7503,69.8481,213525.5028
2021-06-03 11:00:00,71.0903,71.1401,70.8912,71.0405,202926.1312163114,69.7992,69.8481,69.6037,69.7503,202926.1312
2021-06-03 11:05:00,71.0405,71.0903,70.941,70.941,157903.05713942513,69.7503,69.7992,69.6526,69.6526,157903.0571
2021-06-03 11:10:00,70.941,70.9908,70.7916,70.8912,130123.37108507018,69.6526,69.7015,69.5059,69.6037,130123.3711
2021-06-03 11:15:00,70.8414,70.8912,70.7418,70.7418,159980.26641147988,69.5548,69.6037,69.457,69.457,159980.2664
2021-06-03 11:20:00,70.7418,71.0405,70.6921,70.941,176371.9604669372,69.457,69.7503,69.4082,69.6526,176371.9605
2021-06-03 11:25:00,70.941,71.1401,70.941,71.0903,130789.25917489336,69.6526,69.8481,69.6526,69.7992,130789.2592
2021-06-03 11:30:00,71.0903,71.2397,70.9908,71.2397,222260.186882547,69.7992,69.9458,69.7015,69.9458,222260.1869
2021-06-03 11:35:00,71.2397,71.2397,71.0405,71.0903,114013.90109181542,69.9458,69.9458,69.7503,69.7992,114013.9011
2021-06-03 11:40:00,71.0903,71.1899,71.0903,71.1401,60219.18263894162,69.7992,69.897,69.7992,69.8481,60219.1826
2021-06-03 11:45:00,71.1401,71.2397,71.1401,71.1401,88286.31540718404,69.8481,69.9458,69.8481,69.8481,88286.3154
2021-06-03 11:50:00,71.1401,71.2397,71.0903,71.1899,105010.45132950634,69.8481,69.9458,69.7992,69.897,105010.4513
2021-06-03 11:55:00,71.1899,71.2895,71.1401,71.2895,62074.83095682595,69.897,69.9947,69.8481,69.9947,62074.831
2021-06-03 12:00:00,71.2895,71.2895,71.0903,71.1401,80445.10651598111,69.9947,69.9947,69.7992,69.8481,80445.1065
2021-06-03 12:05:00,71.1401,71.1401,70.9908,70.9908,73140.82639222838,69.8481,69.8481,69.7015,69.7015,73140.8264
2021-06-03 12:10:00,70.9908,71.0903,70.941,71.0405,92813.35006188844,69.7015,69.7992,69.6526,69.7503,92813.3501
2021-06-03 12:15:00,71.0405,71.1899,70.9908,71.1401,121712.69228899584,69.7503,69.897,69.7015,69.8481,121712.6923
2021-06-03 12:20:00,71.1401,71.1401,70.941,70.941,88244.53419370494,69.8481,69.8481,69.6526,69.6526,88244.5342
2021-06-03 12:25:00,70.941,70.9908,70.8414,70.9908,86206.09306684954,69.6526,69.7015,69.5548,69.7015,86206.0931
2021-06-03 12:30:00,70.9908,70.9908,70.7916,70.8912,75206.9877472574,69.7015,69.7015,69.5059,69.6037,75206.9877
2021-06-03 12:35:00,70.8912,70.941,70.8414,70.941,38990.30876718504,69.6037,69.6526,69.5548,69.6526,38990.3088
2021-06-03 12:40:00,70.941,71.0903,70.8414,70.8414,190622.7690740279,69.6526,69.7992,69.5548,69.5548,190622.7691
2021-06-03 12:45:00,70.8912,70.8912,70.6423,70.6423,135689.7134250672,69.6037,69.6037,69.3593,69.3593,135689.7134
2021-06-03 12:50:00,70.6423,70.7418,70.5427,70.6423,112115.06546192143,69.3593,69.457,69.2615,69.3593,112115.0655
2021-06-03 12:55:00,70.5925,70.6921,70.4929,70.6423,130544.19628814093,69.3104,69.4082,69.2126,69.3593,130544.1963
2021-06-03 13:00:00,70.6423,70.6423,70.4929,70.5427,85369.66531239291,69.3593,69.3593,69.2126,69.2615,85369.6653
2021-06-03 13:05:00,70.4929,70.5427,70.3436,70.4929,96092.3718351233,69.2126,69.2615,69.066,69.2126,96092.3718
2021-06-03 13:10:00,70.4929,70.5427,70.4431,70.5427,40402.43343429121,69.2126,69.2615,69.1637,69.2615,40402.4334
2021-06-03 13:15:00,70.4929,70.5925,70.4431,70.5925,73042.60036630876,69.2126,69.3104,69.1637,69.3104,73042.6004
2021-06-03 13:20:00,70.5925,70.7418,70.5427,70.7418,71467.16739844052,69.3104,69.457,69.2615,69.457,71467.1674
2021-06-03 13:25:00,70.6921,70.941,70.6921,70.8414,190336.125845015,69.4082,69.6526,69.4082,69.5548,190336.1258
2021-06-03 13:30:00,70.7916,70.8414,70.7418,70.7916,63528.73683741122,69.5059,69.5548,69.457,69.5059,63528.7368
2021-06-03 13:35:00,70.7916,70.8414,70.6423,70.6921,276553.8694425462,69.5059,69.5548,69.3593,69.4082,276553.8694
2021-06-03 13:40:00,70.6921,70.7418,70.5427,70.5925,125377.18593081916,69.4082,69.457,69.2615,69.3104,125377.1859
2021-06-03 13:45:00,70.5925,70.6423,70.5427,70.5925,84019.40898063079,69.3104,69.3593,69.2615,69.3104,84019.409
2021-06-03 13:50:00,70.5427,70.5925,70.4431,70.5427,124182.40392229176,69.2615,69.3104,69.1637,69.2615,124182.4039
2021-06-03 13:55:00,70.4929,70.5427,70.4929,70.5427,48163.89645169027,69.2126,69.2615,69.2126,69.2615,48163.8965
2021-06-03 14:00:00,70.4929,70.5427,70.4431,70.5427,73378.45704389077,69.2126,69.2615,69.1637,69.2615,73378.457
2021-06-03 14:05:00,70.5427,70.5427,70.3934,70.4431,141336.40425252405,69.2615,69.2615,69.1149,69.1637,141336.4043
2021-06-03 14:10:00,70.3934,70.4431,70.3436,70.3436,34490.190855779685,69.1149,69.1637,69.066,69.066,34490.1909
2021-06-03 14:15:00,70.3934,70.3934,70.1942,70.3436,149496.39576772376,69.1149,69.1149,68.9193,69.066,149496.3958
2021-06-03 14:20:00,70.3436,70.3436,70.244,70.244,108022.11351071869,69.066,69.066,68.9682,68.9682,108022.1135
2021-06-03 14:25:00,70.244,70.3934,70.244,70.3934,107877.68710450968,68.9682,69.1149,68.9682,69.1149,107877.6871
2021-06-03 14:30:00,70.3934,70.4431,70.3436,70.3436,74777.12333934742,69.1149,69.1637,69.066,69.066,74777.1233
2021-06-03 14:35:00,70.3436,70.3934,70.2938,70.3436,89743.63609848636,69.066,69.1149,69.0171,69.066,89743.6361
2021-06-03 14:40:00,70.3436,70.3934,70.244,70.2938,141269.91587915106,69.066,69.1149,68.9682,69.0171,141269.9159
2021-06-03 14:45:00,70.2938,70.2938,70.1942,70.244,120061.33000047808,69.0171,69.0171,68.9193,68.9682,120061.33
2021-06-03 14:50:00,70.244,70.244,70.1444,70.1942,117665.53897564518,68.9682,68.9682,68.8704,68.9193,117665.539
2021-06-03 14:55:00,70.1942,70.2938,70.1444,70.2938,145714.99507664645,68.9193,69.0171,68.8704,69.0171,145714.9951
2021-06-03 15:00:00,70.2938,70.2938,70.1444,70.1444,70229.39894912213,69.0171,69.0171,68.8704,68.8704,70229.3989
2021-06-03 15:05:00,70.1444,70.1942,70.0449,70.0449,86242.65162864375,68.8704,68.9193,68.7727,68.7727,86242.6516
2021-06-03 15:10:00,70.0947,70.1444,69.9951,70.0449,108910.3660395869,68.8216,68.8704,68.7239,68.7727,108910.366
2021-06-03 15:15:00,69.9951,70.1444,69.9951,70.0449,123385.1460554718,68.7239,68.8704,68.7239,68.7727,123385.1461
2021-06-03 15:20:00,70.0947,70.1444,70.0449,70.0947,98709.12120047068,68.8216,68.8704,68.7727,68.8216,98709.1212
2021-06-03 15:25:00,70.0947,70.1444,70.0449,70.0449,95909.57902615223,68.8216,68.8704,68.7727,68.7727,95909.579
2021-06-03 15:30:00,70.0947,70.244,70.0449,70.1942,92732.80070320996,68.8216,68.9682,68.7727,68.9193,92732.8007
2021-06-03 15:35:00,70.1942,70.244,70.1444,70.244,87752.3997080136,68.9193,68.9682,68.8704,68.9682,87752.3997
2021-06-03 15:40:00,70.244,70.2938,70.1942,70.2938,224814.06355645708,68.9682,69.0171,68.9193,69.0171,224814.0636
2021-06-03 15:45:00,70.2938,70.2938,70.1444,70.1942,160323.9570665892,69.0171,69.0171,68.8704,68.9193,160323.9571
2021-06-03 15:50:00,70.1942,70.244,70.0947,70.1942,195427.6086241245,68.9193,68.9682,68.8216,68.9193,195427.6086
2021-06-03 15:55:00,70.1942,70.1942,70.0449,70.1444,430108.0646982091,68.9193,68.9193,68.7727,68.8704,430108.0647
2021-06-04 09:30:00,70.5427,70.6921,70.0449,70.3436,524271.6710918597,69.2615,69.4082,68.7727,69.066,524271.6711
2021-06-04 09:35:00,70.3436,70.3934,69.9951,69.9951,181976.267467259,69.066,69.1149,68.7239,68.7239,181976.2675
2021-06-04 09:40:00,69.9951,70.1444,69.8457,69.8955,296294.8901977658,68.7239,68.8704,68.5772,68.6261,296294.8902
2021-06-04 09:45:00,69.9453,69.9951,69.547,69.5968,357914.7478443505,68.675,68.7239,68.2839,68.3328,357914.7478
2021-06-04 09:50:00,69.5968,69.6964,69.1986,69.2483,592981.0775294608,68.3328,68.4306,67.9418,67.9906,592981.0775
2021-06-04 09:55:00,69.2483,69.4973,69.1488,69.2981,520864.2926099077,67.9906,68.2351,67.8929,68.0395,520864.2926
2021-06-04 10:00:00,69.2981,69.3479,69.1488,69.3479,317084.05697189854,68.0395,68.0884,67.8929,68.0884,317084.057
2021-06-04 10:05:00,69.3479,69.4973,69.1986,69.4475,317863.43730025867,68.0884,68.2351,67.9418,68.1862,317863.4373
2021-06-04 10:10:00,69.3977,69.4475,69.2483,69.2981,183581.83111792468,68.1373,68.1862,67.9906,68.0395,183581.8311
2021-06-04 10:15:00,69.2981,69.2981,68.9994,69.099,445790.0807381776,68.0395,68.0395,67.7462,67.844,445790.0807
2021-06-04 10:20:00,69.099,69.2981,69.0492,69.1986,168881.07098105905,67.844,68.0395,67.7951,67.9418,168881.071
2021-06-04 10:25:00,69.2483,69.3479,69.099,69.2981,126796.34109057806,67.9906,68.0884,67.844,68.0395,126796.3411
2021-06-04 10:30:00,69.2981,69.3479,69.1986,69.2483,162087.0037526761,68.0395,68.0884,67.9418,67.9906,162087.0038
2021-06-04 10:35:00,69.2483,69.2981,69.1488,69.1986,109782.3479997445,67.9906,68.0395,67.8929,67.9418,109782.348
2021-06-04 10:40:00,69.1986,69.2483,69.1488,69.1986,92909.3665044029,67.9418,67.9906,67.8929,67.9418,92909.3665
2021-06-04 10:45:00,69.1488,69.3479,69.1488,69.3479,122226.72173751995,67.8929,68.0884,67.8929,68.0884,122226.7217
2021-06-04 10:50:00,69.3479,69.3977,69.2981,69.2981,84797.98582411636,68.0884,68.1373,68.0395,68.0395,84797.9858
2021-06-04 10:55:00,69.3479,69.4475,69.2981,69.4475,71620.8338807074,68.0884,68.1862,68.0395,68.1862,71620.8339
2021-06-04 11:00:00,69.4475,69.4973,69.3977,69.4475,66369.45761155283,68.1862,68.2351,68.1373,68.1862,66369.4576
2021-06-04 11:05:00,69.4475,69.4973,69.3977,69.4973,140914.3738221414,68.1862,68.2351,68.1373,68.2351,140914.3738
2021-06-04 11:10:00,69.4973,69.4973,69.4475,69.4973,52551.72735187053,68.2351,68.2351,68.1862,68.2351,52551.7274
2021-06-04 11:15:00,69.4973,69.4973,69.3977,69.4475,93691.96077226146,68.2351,68.2351,68.1373,68.1862,93691.9608
2021-06-04 11:20:00,69.4475,69.547,69.3977,69.4973,98005.67019276004,68.1862,68.2839,68.1373,68.2351,98005.6702
2021-06-04 11:25:00,69.4973,69.4973,69.2981,69.3479,121766.9275180312,68.2351,68.2351,68.0395,68.0884,121766.9275
2021-06-04 11:30:00,69.3479,69.3977,69.2981,69.3977,73294.89461693256,68.0884,68.1373,68.0395,68.1373,73294.8946
2021-06-04 11:35:00,69.3977,69.4475,69.2981,69.3479,114816.7833527576,68.1373,68.1862,68.0395,68.0884,114816.7834
2021-06-04 11:40:00,69.3479,69.3479,69.2981,69.3479,73952.94872922842,68.0884,68.0884,68.0395,68.0884,73952.9487
2021-06-04 11:45:00,69.2981,69.3479,69.1986,69.2483,123529.5724616808,68.0395,68.0884,67.9418,67.9906,123529.5725
2021-06-04 11:50:00,69.2981,69.2981,69.1986,69.2981,95685.00500370206,68.0395,68.0395,67.9418,68.0395,95685.005
2021-06-04 11:55:00,69.2483,69.3977,69.2483,69.3977,54261.14142257801,67.9906,68.1373,67.9906,68.1373,54261.1414
2021-06-04 12:00:00,69.3479,69.4475,69.2981,69.3977,98990.34090658002,68.0884,68.1862,68.0395,68.1373,98990.3409
2021-06-04 12:05:00,69.3977,69.3977,69.3479,69.3479,38480.69848547119,68.1373,68.1373,68.0884,68.0884,38480.6985
2021-06-04 12:10:00,69.3479,69.4475,69.3479,69.3977,47147.28721410502,68.0884,68.1862,68.0884,68.1373,47147.2872
2021-06-04 12:15:00,69.3977,69.4475,69.3479,69.3977,290975.8203279263,68.1373,68.1862,68.0884,68.1373,290975.8203
2021-06-04 12:20:00,69.3977,69.4973,69.3977,69.4973,81518.56230844419,68.1373,68.2351,68.1373,68.2351,81518.5623
2021-06-04 12:25:00,69.4475,69.4973,69.3977,69.3977,178709.49883836176,68.1862,68.2351,68.1373,68.1373,178709.4988
2021-06-04 12:30:00,69.3977,69.4973,69.3977,69.4973,32850.27822672495,68.1373,68.2351,68.1373,68.2351,32850.2782
2021-06-04 12:35:00,69.4973,69.4973,69.3977,69.3977,42380.8140667704,68.2351,68.2351,68.1373,68.1373,42380.8141
2021-06-04 12:40:00,69.3977,69.4475,69.3479,69.3479,52247.20658439785,68.1373,68.1862,68.0884,68.0884,52247.2066
2021-06-04 12:45:00,69.3977,69.3977,69.2981,69.2981,84266.07883713242,68.1373,68.1373,68.0395,68.0395,84266.0788
2021-06-04 12:50:00,69.3479,69.3479,69.2981,69.3479,28376.675316181343,68.0884,68.0884,68.0395,68.0884,28376.6753
2021-06-04 12:55:00,69.3479,69.3977,69.2483,69.3977,67001.59933664289,68.0884,68.1373,67.9906,68.1373,67001.5993
2021-06-04 13:00:00,69.3977,69.4475,69.2981,69.4475,50745.69422499264,68.1373,68.1862,68.0395,68.1862,50745.6942
2021-06-04 13:05:00,69.4475,69.4475,69.3977,69.4475,35147.44148320094,68.1862,68.1862,68.1373,68.1862,35147.4415
2021-06-04 13:10:00,69.4475,69.4973,69.3977,69.4475,42727.51779015948,68.1862,68.2351,68.1373,68.1862,42727.5178
2021-06-04 13:15:00,69.4475,69.4475,69.2981,69.3977,70800.47582374274,68.1862,68.1862,68.0395,68.1373,70800.4758
2021-06-04 13:20:00,69.3479,69.4475,69.3479,69.3977,40724.8317402237,68.0884,68.1862,68.0884,68.1373,40724.8317
2021-06-04 13:25:00,69.3977,69.3977,69.3479,69.3479,18458.65889536096,68.1373,68.1373,68.0884,68.0884,18458.6589
2021-06-04 13:30:00,69.3977,69.4973,69.3479,69.4475,73724.9598960612,68.1373,68.2351,68.0884,68.1862,73724.9599
2021-06-04 13:35:00,69.4475,69.4475,69.3479,69.3977,39076.68339120433,68.1862,68.1862,68.0884,68.1373,39076.6834
2021-06-04 13:40:00,69.3977,69.4475,69.3479,69.4475,51795.04547121777,68.1373,68.1862,68.0884,68.1862,51795.0455
2021-06-04 13:45:00,69.4475,69.547,69.3977,69.4973,65432.19250533414,68.1862,68.2839,68.1373,68.2351,65432.1925
2021-06-04 13:50:00,69.4973,69.6466,69.4973,69.6466,148612.16066322857,68.2351,68.3817,68.2351,68.3817,148612.1607
2021-06-04 13:55:00,69.6466,69.796,69.5968,69.796,227405.30227703595,68.3817,68.5284,68.3328,68.5284,227405.3023
2021-06-04 14:00:00,69.796,69.8955,69.7462,69.8457,118743.81567735584,68.5284,68.6261,68.4795,68.5772,118743.8157
2021-06-04 14:05:00,69.796,69.8457,69.6964,69.6964,77957.51734422537,68.5284,68.5772,68.4306,68.4306,77957.5173
2021-06-04 14:10:00,69.7462,69.7462,69.6466,69.7462,66032.79744909622,68.4795,68.4795,68.3817,68.4795,66032.7974
2021-06-04 14:15:00,69.6964,69.7462,69.5968,69.6466,61836.39682028896,68.4306,68.4795,68.3328,68.3817,61836.3968
2021-06-04 14:20:00,69.6466,69.6964,69.5968,69.6964,37507.879173551526,68.3817,68.4306,68.3328,68.4306,37507.8792
2021-06-04 14:25:00,69.6466,69.6964,69.6466,69.6964,35916.979121847275,68.3817,68.4306,68.3817,68.4306,35916.9791
2021-06-04 14:30:00,69.6964,69.7462,69.6466,69.6964,47192.48323830116,68.4306,68.4795,68.3817,68.4306,47192.4832
2021-06-04 14:35:00,69.7462,69.796,69.6964,69.796,56801.559724838575,68.4795,68.5284,68.4306,68.5284,56801.5597
2021-06-04 14:40:00,69.796,69.796,69.6964,69.7462,36768.67308892127,68.5284,68.5284,68.4306,68.4795,36768.6731
2021-06-04 14:45:00,69.7462,69.7462,69.6466,69.7462,60132.80801492232,68.4795,68.4795,68.3817,68.4795,60132.808
2021-06-04 14:50:00,69.6964,69.7462,69.6466,69.6964,45047.178623124215,68.4306,68.4795,68.3817,68.4306,45047.1786
2021-06-04 14:55:00,69.6964,69.6964,69.5968,69.6964,62489.02740968127,68.4306,68.4306,68.3328,68.4306,62489.0274
2021-06-04 15:00:00,69.6964,69.7462,69.5968,69.6466,105477.0751704292,68.4306,68.4795,68.3328,68.3817,105477.0752
2021-06-04 15:05:00,69.5968,69.6466,69.4973,69.5968,151246.1849533798,68.3328,68.3817,68.2351,68.3328,151246.185
2021-06-04 15:10:00,69.547,69.5968,69.4973,69.4973,47205.94160995068,68.2839,68.3328,68.2351,68.2351,47205.9416
2021-06-04 15:15:00,69.4973,69.6466,69.4973,69.6466,246574.24180154165,68.2351,68.3817,68.2351,68.3817,246574.2418
2021-06-04 15:20:00,69.6466,69.6964,69.547,69.547,105661.67582036812,68.3817,68.4306,68.2839,68.2839,105661.6758
2021-06-04 15:25:00,69.5968,69.5968,69.547,69.5968,60016.50357932425,68.3328,68.3328,68.2839,68.3328,60016.5036
2021-06-04 15:30:00,69.5968,69.5968,69.4475,69.4973,89588.16177525162,68.3328,68.3328,68.1862,68.2351,89588.1618
2021-06-04 15:35:00,69.4475,69.4973,69.4475,69.4973,86389.89023191386,68.1862,68.2351,68.1862,68.2351,86389.8902
2021-06-04 15:40:00,69.4973,69.5968,69.4475,69.5968,266108.36520155217,68.2351,68.3328,68.1862,68.3328,266108.3652
2021-06-04 15:45:00,69.5968,69.6466,69.4973,69.4973,314786.89371542254,68.3328,68.3817,68.2351,68.2351,314786.8937
2021-06-04 15:50:00,69.4973,69.547,69.3977,69.4973,404286.873025687,68.2351,68.2839,68.1373,68.2351,404286.873
2021-06-04 15:55:00,69.4973,69.547,69.3977,69.547,657871.1186156599,68.2351,68.2839,68.1373,68.2839,657871.1186
2021-06-07 09:30:00,69.6964,70.0449,69.4475,69.4973,369589.78481469833,68.4306,68.7727,68.1862,68.2351,369589.7848
2021-06-07 09:35:00,69.4973,69.5968,69.2981,69.5968,181772.5840515484,68.2351,68.3328,68.0395,68.3328,181772.5841
2021-06-07 09:40:00,69.5968,69.6466,69.4973,69.5968,105898.5029871559,68.3328,68.3817,68.2351,68.3328,105898.503
2021-06-07 09:45:00,69.5968,69.6964,69.4973,69.6466,116285.55370352292,68.3328,68.4306,68.2351,68.3817,116285.5537
2021-06-07 09:50:00,69.5968,69.6466,69.3977,69.547,129581.2196659351,68.3328,68.3817,68.1373,68.2839,129581.2197
2021-06-07 09:55:00,69.5968,69.6964,69.547,69.5968,100696.74190900776,68.3328,68.4306,68.2839,68.3328,100696.7419
2021-06-07 10:00:00,69.6466,69.6466,69.4973,69.4973,90822.31454263433,68.3817,68.3817,68.2351,68.2351,90822.3145
2021-06-07 10:05:00,69.4973,69.5968,69.3977,69.4475,137725.94496851746,68.2351,68.3328,68.1373,68.1862,137725.945
2021-06-07 10:10:00,69.4973,69.547,69.4475,69.547,70673.72608477488,68.2351,68.2839,68.1862,68.2839,70673.7261
2021-06-07 10:15:00,69.547,69.547,69.4475,69.4475,74215.08566956605,68.2839,68.2839,68.1862,68.1862,74215.0857
2021-06-07 10:20:00,69.4475,69.5968,69.4475,69.4973,74471.19647334419,68.1862,68.3328,68.1862,68.2351,74471.1965
2021-06-07 10:25:00,69.547,69.547,69.4973,69.4973,64306.91193845949,68.2839,68.2839,68.2351,68.2351,64306.9119
2021-06-07 10:30:00,69.4973,69.547,69.4475,69.4973,55360.10785980957,68.2351,68.2839,68.1862,68.2351,55360.1079
2021-06-07 10:35:00,69.4973,69.5968,69.4475,69.547,45444.70276483163,68.2351,68.3328,68.1862,68.2839,45444.7028
2021-06-07 10:40:00,69.5968,69.6466,69.4973,69.547,97939.98530426165,68.3328,68.3817,68.2351,68.2839,97939.9853
2021-06-07 10:45:00,69.547,69.5968,69.3977,69.4475,91146.92243197197,68.2839,68.3328,68.1373,68.1862,91146.9224
2021-06-07 10:50:00,69.3977,69.4973,69.3479,69.4973,105877.61238041637,68.1373,68.2351,68.0884,68.2351,105877.6124
2021-06-07 10:55:00,69.4973,69.4973,69.3479,69.3977,88584.2074244413,68.2351,68.2351,68.0884,68.1373,88584.2074
2021-06-07 11:00:00,69.3977,69.4475,69.3479,69.3479,86640.57751278847,68.1373,68.1862,68.0884,68.0884,86640.5775
2021-06-07 11:05:00,69.3479,69.4475,69.2981,69.4475,89098.63861540273,68.0884,68.1862,68.0395,68.1862,89098.6386
2021-06-07 11:10:00,69.4475,69.4475,69.3977,69.3977,162846.49783038997,68.1862,68.1862,68.1373,68.1373,162846.4978
2021-06-07 11:15:00,69.3977,69.4973,69.3479,69.3479,275018.6107184079,68.1373,68.2351,68.0884,68.0884,275018.6107
2021-06-07 11:20:00,69.3479,69.3977,69.2981,69.2981,134367.17732147872,68.0884,68.1373,68.0395,68.0395,134367.1773
2021-06-07 11:25:00,69.3479,69.3479,69.2483,69.2483,56737.08006365207,68.0884,68.0884,67.9906,67.9906,56737.0801
2021-06-07 11:30:00,69.2981,69.2981,69.1488,69.2981,144452.3185962155,68.0395,68.0395,67.8929,68.0395,144452.3186
2021-06-07 11:35:00,69.2981,69.2981,69.1986,69.1986,58059.61616724056,68.0395,68.0395,67.9418,67.9418,58059.6162
2021-06-07 11:40:00,69.2483,69.2483,69.1488,69.1986,110170.63206539403,67.9906,67.9906,67.8929,67.9418,110170.6321
2021-06-07 11:45:00,69.1986,69.1986,69.1488,69.1488,42033.90947216267,67.9418,67.9418,67.8929,67.8929,42033.9095
2021-06-07 11:50:00,69.1986,69.1986,69.099,69.1488,93056.80597889166,67.9418,67.9418,67.844,67.8929,93056.806
2021-06-07 11:55:00,69.099,69.1488,69.099,69.1488,52340.009087413935,67.844,67.8929,67.844,67.8929,52340.0091
2021-06-07 12:00:00,69.1488,69.1488,69.0492,69.0492,60928.8606544304,67.8929,67.8929,67.7951,67.7951,60928.8607
2021-06-07 12:05:00,69.099,69.1986,69.0492,69.1986,65699.15035491936,67.844,67.9418,67.7951,67.9418,65699.1504
2021-06-07 12:10:00,69.1986,69.2981,69.099,69.099,160074.67588424517,67.9418,68.0395,67.844,67.844,160074.6759
2021-06-07 12:15:00,69.099,69.1986,69.099,69.1986,76129.38838329603,67.844,67.9418,67.844,67.9418,76129.3884
2021-06-07 12:20:00,69.1986,69.1986,69.1488,69.1986,52650.355120227454,67.9418,67.9418,67.8929,67.9418,52650.3551
2021-06-07 12:25:00,69.1986,69.1986,69.099,69.099,77879.37844017071,67.9418,67.9418,67.844,67.844,77879.3784
2021-06-07 12:30:00,69.1488,69.1986,69.099,69.1488,57380.47057698651,67.8929,67.9418,67.844,67.8929,57380.4706
2021-06-07 12:35:00,69.1986,69.1986,69.1488,69.1986,39839.19053719794,67.9418,67.9418,67.8929,67.9418,39839.1905
2021-06-07 12:40:00,69.1986,69.1986,69.099,69.099,62715.610144317936,67.9418,67.9418,67.844,67.844,62715.6101
2021-06-07 12:45:00,69.099,69.1488,69.099,69.099,37940.756649741255,67.844,67.8929,67.844,67.844,37940.7566
2021-06-07 12:50:00,69.099,69.2483,69.099,69.1986,67894.27103232138,67.844,67.9906,67.844,67.9418,67894.271
2021-06-07 12:55:00,69.1986,69.1986,69.1488,69.1488,35194.04360592763,67.9418,67.9418,67.8929,67.8929,35194.0436
2021-06-07 13:00:00,69.1488,69.1986,69.099,69.099,42500.33244186686,67.8929,67.9418,67.844,67.844,42500.3324
2021-06-07 13:05:00,69.099,69.1488,69.099,69.099,30081.067606422577,67.844,67.8929,67.844,67.844,30081.0676
2021-06-07 13:10:00,69.099,69.1488,69.0492,69.099,71514.17126360451,67.844,67.8929,67.7951,67.844,71514.1713
2021-06-07 13:15:00,69.099,69.1488,69.099,69.099,73345.11242159494,67.844,67.8929,67.844,67.844,73345.1124
2021-06-07 13:20:00,69.099,69.1488,69.099,69.099,29608.21675772159,67.844,67.8929,67.844,67.844,29608.2168
2021-06-07 13:25:00,69.099,69.1986,69.099,69.099,75257.80816557574,67.844,67.9418,67.844,67.844,75257.8082
2021-06-07 13:30:00,69.1488,69.1488,69.099,69.099,40464.30176963526,67.8929,67.8929,67.844,67.844,40464.3018
2021-06-07 13:35:00,69.099,69.1488,69.099,69.099,21111.16333762796,67.844,67.8929,67.844,67.844,21111.1633
2021-06-07 13:40:00,69.099,69.1488,69.099,69.1488,30776.08202294994,67.844,67.8929,67.844,67.8929,30776.082
2021-06-07 13:45:00,69.099,69.1488,69.0492,69.0492,43961.26881510487,67.844,67.8929,67.7951,67.7951,43961.2688
2021-06-07 13:50:00,69.0492,69.099,69.0492,69.099,29238.61371540646,67.7951,67.844,67.7951,67.844,29238.6137
2021-06-07 13:55:00,69.099,69.099,68.9994,69.099,96139.17482906864,67.844,67.844,67.7462,67.844,96139.1748
2021-06-07 14:00:00,69.099,69.099,68.9994,69.0492,58420.98348959105,67.844,67.844,67.7462,67.7951,58420.9835
2021-06-07 14:05:00,69.0492,69.0492,68.9994,69.0492,28931.48162209133,67.7951,67.7951,67.7462,67.7951,28931.4816
2021-06-07 14:10:00,69.0492,69.0492,68.9994,69.0492,19733.38764891085,67.7951,67.7951,67.7462,67.7951,19733.3876
2021-06-07 14:15:00,69.0492,69.099,68.9994,69.099,39503.53473083457,67.7951,67.844,67.7462,67.844,39503.5347
2021-06-07 14:20:00,69.099,69.099,68.9994,69.0492,60782.22466481624,67.844,67.844,67.7462,67.7951,60782.2247
2021-06-07 14:25:00,68.9994,69.099,68.9994,69.0492,60581.554317385366,67.7462,67.844,67.7462,67.7951,60581.5543
2021-06-07 14:30:00,69.099,69.099,69.0492,69.099,23781.14357591747,67.844,67.844,67.7951,67.844,23781.1436
2021-06-07 14:35:00,69.099,69.1488,69.0492,69.099,34847.1390113199,67.844,67.8929,67.7951,67.844,34847.139
2021-06-07 14:40:00,69.099,69.1986,69.099,69.1986,140365.19191035358,67.844,67.9418,67.844,67.9418,140365.1919
2021-06-07 14:45:00,69.1488,69.1986,69.1488,69.1488,43192.33379011448,67.8929,67.9418,67.8929,67.8929,43192.3338
2021-06-07 14:50:00,69.1488,69.1986,69.1488,69.1986,26828.35996283079,67.8929,67.9418,67.8929,67.9418,26828.36
2021-06-07 14:55:00,69.1986,69.2981,69.1488,69.2483,94303.01101939332,67.9418,68.0395,67.8929,67.9906,94303.011
2021-06-07 15:00:00,69.2483,69.2981,69.1986,69.2981,40147.72872904361,67.9906,68.0395,67.9418,68.0395,40147.7287
2021-06-07 15:05:00,69.2981,69.2981,69.2483,69.2981,45025.48453151007,68.0395,68.0395,67.9906,68.0395,45025.4845
2021-06-07 15:10:00,69.2981,69.2981,69.1986,69.2483,71927.16248914793,68.0395,68.0395,67.9418,67.9906,71927.1625
2021-06-07 15:15:00,69.2483,69.2981,69.1986,69.2981,40016.358952046816,67.9906,68.0395,67.9418,68.0395,40016.359
2021-06-07 15:20:00,69.2981,69.2981,69.1986,69.2483,60559.056740896616,68.0395,68.0395,67.9418,67.9906,60559.0567
2021-06-07 15:25:00,69.2483,69.2981,69.1986,69.2981,88020.96452734801,67.9906,68.0395,67.9418,68.0395,88020.9645
2021-06-07 15:30:00,69.2981,69.2981,69.2483,69.2981,88987.15508905223,68.0395,68.0395,67.9906,68.0395,88987.1551
2021-06-07 15:35:00,69.2981,69.2981,69.1488,69.2483,132327.53096731144,68.0395,68.0395,67.8929,67.9906,132327.531
2021-06-07 15:40:00,69.2483,69.2981,69.1986,69.2483,101544.41845170876,67.9906,68.0395,67.9418,67.9906,101544.4185
2021-06-07 15:45:00,69.2483,69.2981,69.1986,69.2483,183982.36832791183,67.9906,68.0395,67.9418,67.9906,183982.3683
2021-06-07 15:50:00,69.2981,69.2981,69.1986,69.2483,236115.6809313354,68.0395,68.0395,67.9418,67.9906,236115.6809
2021-06-07 15:55:00,69.2483,69.2981,69.1488,69.1986,407419.25880930776,67.9906,68.0395,67.8929,67.9418,407419.2588
2021-06-08 09:30:00,69.547,69.6466,69.0492,69.0492,288443.63774563035,68.2839,68.3817,67.7951,67.7951,288443.6377
2021-06-08 09:35:00,69.099,69.099,68.7505,68.8003,291821.28728722216,67.844,67.844,67.5019,67.5508,291821.2873
2021-06-08 09:40:00,68.8003,68.8003,68.3025,68.651,346992.17445906386,67.5508,67.5508,67.062,67.4042,346992.1745
2021-06-08 09:45:00,68.651,68.7505,68.5514,68.651,164184.09927537717,67.4042,67.5019,67.3064,67.4042,164184.0993
2021-06-08 09:50:00,68.651,68.7007,68.5016,68.6012,263384.1497342273,67.4042,67.453,67.2575,67.3553,263384.1497
2021-06-08 09:55:00,68.651,68.8003,68.6012,68.8003,118062.86224613394,67.4042,67.5508,67.3553,67.5508,118062.8622
2021-06-08 10:00:00,68.8003,68.9496,68.7505,68.8501,119152.78947852626,67.5508,67.6973,67.5019,67.5996,119152.7895
2021-06-08 10:05:00,68.8501,68.9994,68.8003,68.9994,91807.3869988916,67.5996,67.7462,67.5508,67.7462,91807.387
2021-06-08 10:10:00,68.9496,69.099,68.8999,69.0492,156945.70491134148,67.6973,67.844,67.6485,67.7951,156945.7049
2021-06-08 10:15:00,69.0492,69.099,68.9496,69.099,131293.64680492232,67.7951,67.844,67.6973,67.844,131293.6468
2021-06-08 10:20:00,69.099,69.1986,69.0492,69.099,59945.59603914096,67.844,67.9418,67.7951,67.844,59945.596
2021-06-08 10:25:00,69.099,69.1986,69.0492,69.1986,74138.35286404192,67.844,67.9418,67.7951,67.9418,74138.3529
2021-06-08 10:30:00,69.1986,69.2483,69.1488,69.1986,65064.9999176428,67.9418,67.9906,67.8929,67.9418,65064.9999
2021-06-08 10:35:00,69.1986,69.1986,68.9994,69.099,101245.72294957691,67.9418,67.9418,67.7462,67.844,101245.7229
2021-06-08 10:40:00,69.099,69.1986,69.0492,69.099,84546.09331592986,67.844,67.9418,67.7951,67.844,84546.0933
2021-06-08 10:45:00,69.099,69.1488,68.9496,68.9994,55570.42002573562,67.844,67.8929,67.6973,67.7462,55570.42
2021-06-08 10:50:00,68.9994,69.099,68.9496,69.0492,63315.61247442407,67.7462,67.844,67.6973,67.7951,63315.6125
2021-06-08 10:55:00,69.0492,69.0492,68.9496,68.9994,75936.75288461114,67.7951,67.7951,67.6973,67.7462,75936.7529
2021-06-08 11:00:00,69.0492,69.099,68.9994,69.099,28726.39210785017,67.7951,67.844,67.7462,67.844,28726.3921
2021-06-08 11:05:00,69.099,69.1986,69.0492,69.099,92286.866597808,67.844,67.9418,67.7951,67.844,92286.8666
2021-06-08 11:10:00,69.099,69.1488,68.8003,68.8501,185042.96836238133,67.844,67.8929,67.5508,67.5996,185042.9684
2021-06-08 11:15:00,68.8501,68.8999,68.7007,68.7505,117751.71272844584,67.5996,67.6485,67.453,67.5019,117751.7127
2021-06-08 11:20:00,68.7505,68.8003,68.7007,68.8003,146982.2915951063,67.5019,67.5508,67.453,67.5508,146982.2916
2021-06-08 11:25:00,68.8003,68.8999,68.7505,68.8999,90912.50571980796,67.5508,67.6485,67.5019,67.6485,90912.5057
2021-06-08 11:30:00,68.8999,69.0492,68.8501,68.8999,106546.51353851928,67.6485,67.7951,67.5996,67.6485,106546.5135
2021-06-08 11:35:00,68.9496,69.099,68.8999,69.0492,77776.93411865945,67.6973,67.844,67.6485,67.7951,77776.9341
2021-06-08 11:40:00,69.0492,69.1986,69.0492,69.1986,54600.21203965841,67.7951,67.9418,67.7951,67.9418,54600.212
2021-06-08 11:45:00,69.1986,69.2483,69.1488,69.2483,50670.56838921772,67.9418,67.9906,67.8929,67.9906,50670.5684
2021-06-08 11:50:00,69.1986,69.2981,69.1986,69.2483,96429.4337400172,67.9418,68.0395,67.9418,67.9906,96429.4337
2021-06-08 11:55:00,69.2981,69.3479,69.2483,69.3479,41631.162678770364,68.0395,68.0884,67.9906,68.0884,41631.1627
2021-06-08 12:00:00,69.3479,69.547,69.2981,69.547,158869.8503147853,68.0884,68.2839,68.0395,68.2839,158869.8503
2021-06-08 12:05:00,69.4973,69.547,69.4973,69.547,38494.960341995305,68.2351,68.2839,68.2351,68.2839,38494.9603
2021-06-08 12:10:00,69.4973,69.5968,69.3977,69.4973,112310.51315766745,68.2351,68.3328,68.1373,68.2351,112310.5132
2021-06-08 12:15:00,69.4973,69.6466,69.4475,69.5968,126236.11126176453,68.2351,68.3817,68.1862,68.3328,126236.1113
2021-06-08 12:20:00,69.5968,69.5968,69.4973,69.547,83863.13117252146,68.3328,68.3328,68.2351,68.2839,83863.1312
2021-06-08 12:25:00,69.4973,69.5968,69.4973,69.547,65276.115568443456,68.2351,68.3328,68.2351,68.2839,65276.1156
2021-06-08 12:30:00,69.4973,69.547,69.4475,69.4973,43048.30912634278,68.2351,68.2839,68.1862,68.2351,43048.3091
2021-06-08 12:35:00,69.4973,69.547,69.4475,69.4475,54998.13792380312,68.2351,68.2839,68.1862,68.1862,54998.1379
2021-06-08 12:40:00,69.4973,69.4973,69.3479,69.3977,33018.809179171905,68.2351,68.2351,68.0884,68.1373,33018.8092
2021-06-08 12:45:00,69.3479,69.4475,69.1986,69.4475,93329.990836255,68.0884,68.1862,67.9418,68.1862,93329.9908
2021-06-08 12:50:00,69.3977,69.4973,69.3479,69.3977,36772.69051329426,68.1373,68.2351,68.0884,68.1373,36772.6905
2021-06-08 12:55:00,69.3977,69.3977,69.2981,69.3977,48397.10793654237,68.1373,68.1373,68.0395,68.1373,48397.1079
2021-06-08 13:00:00,69.3977,69.4475,69.3479,69.4475,43515.93732335887,68.1373,68.1862,68.0884,68.1862,43515.9373
2021-06-08 13:05:00,69.4475,69.4475,69.3479,69.3977,26050.58660421982,68.1862,68.1862,68.0884,68.1373,26050.5866
2021-06-08 13:10:00,69.3977,69.4973,69.3479,69.3977,75975.11928737319,68.1373,68.2351,68.0884,68.1373,75975.1193
2021-06-08 13:15:00,69.4475,69.4475,69.3479,69.3479,24233.70643153485,68.1862,68.1862,68.0884,68.0884,24233.7064
2021-06-08 13:20:00,69.3977,69.3977,69.3479,69.3479,38819.16648889564,68.1373,68.1373,68.0884,68.0884,38819.1665
2021-06-08 13:25:00,69.3479,69.3977,69.2981,69.3479,48240.02664355844,68.0884,68.1373,68.0395,68.0884,48240.0266
2021-06-08 13:30:00,69.3479,69.4973,69.3479,69.4475,56610.73206712152,68.0884,68.2351,68.0884,68.1862,56610.7321
2021-06-08 13:35:00,69.4475,69.547,69.3977,69.547,40069.7906962076,68.1862,68.2839,68.1373,68.2839,40069.7907
2021-06-08 13:40:00,69.4973,69.5968,69.4973,69.4973,37902.791989416495,68.2351,68.3328,68.2351,68.2351,37902.792
2021-06-08 13:45:00,69.4973,69.547,69.4973,69.4973,12205.136116363894,68.2351,68.2839,68.2351,68.2351,12205.1361
2021-06-08 13:50:00,69.4973,69.547,69.3479,69.3479,73374.03787708048,68.2351,68.2839,68.0884,68.0884,73374.0379
2021-06-08 13:55:00,69.3479,69.3977,69.3479,69.3479,19205.0963438626,68.0884,68.1373,68.0884,68.0884,19205.0963
2021-06-08 14:00:00,69.3977,69.3977,69.2981,69.3479,73063.089230611,68.1373,68.1373,68.0395,68.0884,73063.0892
2021-06-08 14:05:00,69.3977,69.4973,69.3479,69.4973,80051.39892742805,68.1373,68.2351,68.0884,68.2351,80051.3989
2021-06-08 14:10:00,69.4973,69.547,69.4475,69.4973,67187.806956331,68.2351,68.2839,68.1862,68.2351,67187.807
2021-06-08 14:15:00,69.4973,69.547,69.4475,69.547,67237.22127611878,68.2351,68.2839,68.1862,68.2839,67237.2213
2021-06-08 14:20:00,69.4973,69.547,69.4973,69.4973,33532.03514282145,68.2351,68.2839,68.2351,68.2351,33532.0351
2021-06-08 14:25:00,69.547,69.547,69.4973,69.547,14088.504662421856,68.2839,68.2839,68.2351,68.2839,14088.5047
2021-06-08 14:30:00,69.547,69.547,69.3479,69.3479,57180.20197199293,68.2839,68.2839,68.0884,68.0884,57180.202
2021-06-08 14:35:00,69.3977,69.3977,69.3479,69.3977,29765.09717948687,68.1373,68.1373,68.0884,68.1373,29765.0972
2021-06-08 14:40:00,69.3479,69.3977,69.2981,69.3479,45797.4326247802,68.0884,68.1373,68.0395,68.0884,45797.4326
2021-06-08 14:45:00,69.3479,69.3977,69.3479,69.3977,30797.976985782738,68.0884,68.1373,68.0884,68.1373,30797.977
2021-06-08 14:50:00,69.3479,69.3977,69.3479,69.3977,42435.45103824307,68.0884,68.1373,68.0884,68.1373,42435.451
2021-06-08 14:55:00,69.3977,69.3977,69.3479,69.3977,25349.947793570274,68.1373,68.1373,68.0884,68.1373,25349.9478
2021-06-08 15:00:00,69.3479,69.3977,69.2981,69.3977,79479.92031037014,68.0884,68.1373,68.0395,68.1373,79479.9203
2021-06-08 15:05:00,69.3479,69.4475,69.3479,69.3977,41581.74835898258,68.0884,68.1862,68.0884,68.1373,41581.7484
2021-06-08 15:10:00,69.4475,69.4973,69.3977,69.4973,41788.04310053565,68.1862,68.2351,68.1373,68.2351,41788.0431
2021-06-08 15:15:00,69.4475,69.4973,69.3479,69.3479,66677.1923185239,68.1862,68.2351,68.0884,68.0884,66677.1923
2021-06-08 15:20:00,69.3977,69.3977,69.3479,69.3977,57248.49818633377,68.1373,68.1373,68.0884,68.1373,57248.4982
2021-06-08 15:25:00,69.3977,69.4475,69.3479,69.4475,44443.15886864509,68.1373,68.1862,68.0884,68.1862,44443.1589
2021-06-08 15:30:00,69.3977,69.4973,69.3479,69.4973,107888.93589275406,68.1373,68.2351,68.0884,68.2351,107888.9359
2021-06-08 15:35:00,69.4973,69.4973,69.3977,69.3977,90458.13502322273,68.2351,68.2351,68.1373,68.1373,90458.135
2021-06-08 15:40:00,69.4475,69.4475,69.3479,69.3479,82070.95815973039,68.1862,68.1862,68.0884,68.0884,82070.9582
2021-06-08 15:45:00,69.3479,69.3977,69.1986,69.2483,166105.0307393226,68.0884,68.1373,67.9418,67.9906,166105.0307
2021-06-08 15:50:00,69.2981,69.3479,69.2483,69.3479,152164.16642260813,68.0395,68.0884,67.9906,68.0884,152164.1664
2021-06-08 15:55:00,69.3479,69.3479,69.1488,69.1986,519487.9230197212,68.0884,68.0884,67.8929,67.9418,519487.923
2021-06-09 09:30:00,68.5514,68.7505,68.0536,68.402,537053.9102194036,67.3064,67.5019,66.8176,67.1597,537053.9102
2021-06-09 09:35:00,68.402,68.6012,68.2029,68.3025,355931.7471738424,67.1597,67.3553,66.9642,67.062,355931.7472
2021-06-09 09:40:00,68.3025,68.3523,68.1033,68.2527,378362.8352892164,67.062,67.1109,66.8664,67.0131,378362.8353
2021-06-09 09:45:00,68.3025,68.3523,68.2029,68.2527,171286.10208194985,67.062,67.1109,66.9642,67.0131,171286.1021
2021-06-09 09:50:00,68.2527,68.402,68.2029,68.2527,192001.95086127552,67.0131,67.1597,66.9642,67.0131,192001.9509
2021-06-09 09:55:00,68.2527,68.3523,68.2029,68.2527,146138.230734341,67.0131,67.1109,66.9642,67.0131,146138.2307
2021-06-09 10:00:00,68.2527,68.3025,68.1033,68.1531,249879.5777044196,67.0131,67.062,66.8664,66.9153,249879.5777
2021-06-09 10:05:00,68.1033,68.3523,68.1033,68.3025,126795.73847692212,66.8664,67.1109,66.8664,67.062,126795.7385
2021-06-09 10:10:00,68.3523,68.5016,68.3025,68.5016,166821.3375050268,67.1109,67.2575,67.062,67.2575,166821.3375
2021-06-09 10:15:00,68.4518,68.5016,68.3523,68.3523,154676.06101182048,67.2086,67.2575,67.1109,67.1109,154676.061
2021-06-09 10:20:00,68.3523,68.5514,68.3025,68.4518,159836.24174770818,67.1109,67.3064,67.062,67.2086,159836.2417
2021-06-09 10:25:00,68.4518,68.6012,68.4518,68.5016,95817.17826557344,67.2086,67.3553,67.2086,67.2575,95817.1783
2021-06-09 10:30:00,68.5016,68.5514,68.402,68.5016,133488.76748232433,67.2575,67.3064,67.1597,67.2575,133488.7675
2021-06-09 10:35:00,68.5514,68.6012,68.5016,68.5514,71337.00284875563,67.3064,67.3553,67.2575,67.3064,71337.0028
2021-06-09 10:40:00,68.5016,68.5514,68.402,68.4518,85338.53027350224,67.2575,67.3064,67.1597,67.2086,85338.5303
2021-06-09 10:45:00,68.5016,68.5514,68.4518,68.5016,100137.71730750611,67.2575,67.3064,67.2086,67.2575,100137.7173
2021-06-09 10:50:00,68.5016,68.5016,68.4518,68.5016,49560.75490617908,67.2575,67.2575,67.2086,67.2575,49560.7549
2021-06-09 10:55:00,68.4518,68.5016,68.3523,68.3523,236252.4742312357,67.2086,67.2575,67.1109,67.1109,236252.4742
2021-06-09 11:00:00,68.3523,68.402,68.3025,68.402,136778.43543014763,67.1109,67.1597,67.062,67.1597,136778.4354
2021-06-09 11:05:00,68.402,68.402,68.3025,68.3025,87036.29381352804,67.1597,67.1597,67.062,67.062,87036.2938
2021-06-09 11:10:00,68.3025,68.402,68.3025,68.402,200063.7163505556,67.062,67.1597,67.062,67.1597,200063.7164
2021-06-09 11:15:00,68.402,68.5016,68.3523,68.5016,98992.75136120382,67.1597,67.2575,67.1109,67.2575,98992.7514
2021-06-09 11:20:00,68.5016,68.5016,68.2527,68.2527,166079.92183699142,67.2575,67.2575,67.0131,67.0131,166079.9218
2021-06-09 11:25:00,68.2527,68.3025,68.2029,68.3025,210959.1721213246,67.0131,67.062,66.9642,67.062,210959.1721
2021-06-09 11:30:00,68.3025,68.3025,68.0536,68.1033,336131.0676666839,67.062,67.062,66.8176,66.8664,336131.0677
2021-06-09 11:35:00,68.1531,68.2527,68.0536,68.2029,177206.78125164463,66.9153,67.0131,66.8176,66.9642,177206.7813
2021-06-09 11:40:00,68.2029,68.2527,68.1033,68.1531,113365.6896692334,66.9642,67.0131,66.8664,66.9153,113365.6897
2021-06-09 11:45:00,68.1531,68.2527,68.1033,68.2029,96741.78848501724,66.9153,67.0131,66.8664,66.9642,96741.7885
2021-06-09 11:50:00,68.2029,68.2029,68.1531,68.1531,42934.61601658714,66.9642,66.9642,66.9153,66.9153,42934.616
2021-06-09 11:55:00,68.2029,68.2029,68.1033,68.2029,94701.94125963128,66.9642,66.9642,66.8664,66.9642,94701.9413
2021-06-09 12:00:00,68.2029,68.2527,68.1531,68.2029,51575.292358015184,66.9642,67.0131,66.9153,66.9642,51575.2924
2021-06-09 12:05:00,68.1531,68.2527,68.1531,68.2029,45032.5150241628,66.9153,67.0131,66.9153,66.9642,45032.515
2021-06-09 12:10:00,68.1531,68.2527,68.1531,68.2029,62868.47314171023,66.9153,67.0131,66.9153,66.9642,62868.4731
2021-06-09 12:15:00,68.2029,68.2029,68.1033,68.1531,63473.095509845305,66.9642,66.9642,66.8664,66.9153,63473.0955
2021-06-09 12:20:00,68.1531,68.2029,68.1033,68.1531,40174.846343561294,66.9153,66.9642,66.8664,66.9153,40174.8463
2021-06-09 12:25:00,68.1531,68.2029,68.1033,68.1531,55040.32087971952,66.9153,66.9642,66.8664,66.9153,55040.3209
2021-06-09 12:30:00,68.1033,68.1531,68.0536,68.1531,70828.99953679097,66.8664,66.9153,66.8176,66.9153,70828.9995
2021-06-09 12:35:00,68.1531,68.2029,68.1033,68.1531,72225.05450640518,66.9153,66.9642,66.8664,66.9153,72225.0545
2021-06-09 12:40:00,68.2029,68.2029,68.1033,68.1531,58201.83299004442,66.9642,66.9642,66.8664,66.9153,58201.833
2021-06-09 12:45:00,68.2029,68.2527,68.1531,68.1531,49578.63244463889,66.9642,67.0131,66.9153,66.9153,49578.6324
2021-06-09 12:50:00,68.2029,68.2029,68.1531,68.2029,22355.56053716178,66.9642,66.9642,66.9153,66.9642,22355.5605
2021-06-09 12:55:00,68.2029,68.2527,68.1531,68.2029,74022.85191331845,66.9642,67.0131,66.9153,66.9642,74022.8519
2021-06-09 13:00:00,68.2029,68.5514,68.1531,68.5514,504989.6410712543,66.9642,67.3064,66.9153,67.3064,504989.6411
2021-06-09 13:05:00,68.5514,68.5514,68.4518,68.5514,217827.15995817052,67.3064,67.3064,67.2086,67.3064,217827.16
2021-06-09 13:10:00,68.5514,68.5514,68.5016,68.5514,116604.93894117569,67.3064,67.3064,67.2575,67.3064,116604.9389
2021-06-09 13:15:00,68.5514,68.651,68.5016,68.6012,121416.4072414878,67.3064,67.4042,67.2575,67.3553,121416.4072
2021-06-09 13:20:00,68.651,68.7007,68.5514,68.6012,189728.69127981883,67.4042,67.453,67.3064,67.3553,189728.6913
2021-06-09 13:25:00,68.5514,68.6012,68.4518,68.6012,114150.4935204971,67.3064,67.3553,67.2086,67.3553,114150.4935
2021-06-09 13:30:00,68.6012,68.6012,68.5514,68.5514,64542.53387793538,67.3553,67.3553,67.3064,67.3064,64542.5339
2021-06-09 13:35:00,68.6012,68.6012,68.5016,68.5514,36314.30239233604,67.3553,67.3553,67.2575,67.3064,36314.3024
2021-06-09 13:40:00,68.5514,68.6012,68.2029,68.5514,517897.2238392356,67.3064,67.3553,66.9642,67.3064,517897.2238
2021-06-09 13:45:00,68.5514,68.651,68.4518,68.5514,160679.29825238022,67.3064,67.4042,67.2086,67.3064,160679.2983
2021-06-09 13:50:00,68.5514,68.5514,68.4518,68.5016,66620.34576364608,67.3064,67.3064,67.2086,67.2575,66620.3458
2021-06-09 13:55:00,68.5016,68.5514,68.4518,68.5016,40815.22378861599,67.2575,67.3064,67.2086,67.2575,40815.2238
2021-06-09 14:00:00,68.5016,68.5514,68.4518,68.5016,55393.25161088674,67.2575,67.3064,67.2086,67.2575,55393.2516
2021-06-09 14:05:00,68.5016,68.5514,68.402,68.5514,82184.45039826736,67.2575,67.3064,67.1597,67.3064,82184.4504
2021-06-09 14:10:00,68.5514,68.5514,68.4518,68.4518,28528.935699917685,67.3064,67.3064,67.2086,67.2086,28528.9357
2021-06-09 14:15:00,68.4518,68.5016,68.3523,68.3523,53892.542736356125,67.2086,67.2575,67.1109,67.1109,53892.5427
2021-06-09 14:20:00,68.3523,68.402,68.3025,68.402,45622.27292211781,67.1109,67.1597,67.062,67.1597,45622.2729
2021-06-09 14:25:00,68.3523,68.5016,68.3523,68.4518,54149.05528257157,67.1109,67.2575,67.1109,67.2086,54149.0553
2021-06-09 14:30:00,68.4518,68.4518,68.3523,68.402,45438.8774994908,67.2086,67.2086,67.1109,67.1597,45438.8775
2021-06-09 14:35:00,68.402,68.4518,68.3523,68.4518,56813.21025552024,67.1597,67.2086,67.1109,67.2086,56813.2103
2021-06-09 14:40:00,68.4518,68.4518,68.402,68.4518,16363.170342409096,67.2086,67.2086,67.1597,67.2086,16363.1703
2021-06-09 14:45:00,68.4518,68.4518,68.3025,68.402,115389.46719712738,67.2086,67.2086,67.062,67.1597,115389.4672
2021-06-09 14:50:00,68.402,68.5016,68.3523,68.5016,60632.97734935965,67.1597,67.2575,67.1109,67.2575,60632.9773
2021-06-09 14:55:00,68.5016,68.5016,68.402,68.402,55665.03036971955,67.2575,67.2575,67.1597,67.1597,55665.0304
2021-06-09 15:00:00,68.4518,68.5016,68.3523,68.5016,66616.12746805444,67.2086,67.2575,67.1109,67.2575,66616.1275
2021-06-09 15:05:00,68.4518,68.5016,68.402,68.4518,51665.68440640747,67.2086,67.2575,67.1597,67.2086,51665.6844
2021-06-09 15:10:00,68.4518,68.4518,68.3523,68.3523,50130.22481105049,67.2086,67.2086,67.1109,67.1109,50130.2248
2021-06-09 15:15:00,68.402,68.402,68.3523,68.3523,38412.603142349,67.1597,67.1597,67.1109,67.1109,38412.6031
2021-06-09 15:20:00,68.402,68.402,68.3025,68.402,90069.65008635454,67.1597,67.1597,67.062,67.1597,90069.6501
2021-06-09 15:25:00,68.402,68.402,68.2527,68.2527,74345.65196168824,67.1597,67.1597,67.0131,67.0131,74345.652
2021-06-09 15:30:00,68.2527,68.3523,68.2029,68.3523,153167.71903098118,67.0131,67.1109,66.9642,67.1109,153167.719
2021-06-09 15:35:00,68.3523,68.3523,68.2527,68.3025,100156.19745962188,67.1109,67.1109,67.0131,67.062,100156.1975
2021-06-09 15:40:00,68.3025,68.3523,68.2029,68.2527,207818.7514889579,67.062,67.1109,66.9642,67.0131,207818.7515
2021-06-09 15:45:00,68.2527,68.3523,68.2029,68.3523,132399.04112115066,67.0131,67.1109,66.9642,67.1109,132399.0411
2021-06-09 15:50:00,68.3523,68.402,68.2527,68.402,226723.1436185022,67.1109,67.1597,67.0131,67.1597,226723.1436
2021-06-09 15:55:00,68.402,68.402,68.3025,68.3025,356671.35500090994,67.1597,67.1597,67.062,67.062,356671.355
2021-06-10 09:30:00,68.8003,69.0492,68.7007,68.8999,385979.8719004064,67.5508,67.7951,67.453,67.6485,385979.8719
2021-06-10 09:35:00,68.8999,68.8999,68.6012,68.651,149975.0718817656,67.6485,67.6485,67.3553,67.4042,149975.0719
2021-06-10 09:40:00,68.651,68.8999,68.6012,68.7007,135693.7308494402,67.4042,67.6485,67.3553,67.453,135693.7308
2021-06-10 09:45:00,68.651,68.8003,68.6012,68.651,125276.95119271304,67.4042,67.5508,67.3553,67.4042,125276.9512
2021-06-10 09:50:00,68.651,68.7007,68.4518,68.5016,161119.00535000404,67.4042,67.453,67.2086,67.2575,161119.0054
2021-06-10 09:55:00,68.4518,68.5016,68.3025,68.3025,122168.87082654893,67.2086,67.2575,67.062,67.062,122168.8708
2021-06-10 10:00:00,68.3523,68.402,68.3025,68.402,83675.71832552145,67.1109,67.1597,67.062,67.1597,83675.7183
2021-06-10 10:05:00,68.402,68.5016,68.3025,68.3523,103684.09867276352,67.1597,67.2575,67.062,67.1109,103684.0987
2021-06-10 10:10:00,68.3025,68.402,68.1531,68.2527,279503.06067475857,67.062,67.1597,66.9153,67.0131,279503.0607
2021-06-10 10:15:00,68.2527,68.3523,68.2029,68.2527,196007.7247035844,67.0131,67.1109,66.9642,67.0131,196007.7247
2021-06-10 10:20:00,68.2527,68.2527,68.1033,68.1531,101517.30083719108,67.0131,67.0131,66.8664,66.9153,101517.3008
2021-06-10 10:25:00,68.2029,68.6012,68.1531,68.5016,239471.63638131303,66.9642,67.3553,66.9153,67.2575,239471.6364
2021-06-10 10:30:00,68.5016,68.8003,68.4518,68.651,442480.72741092666,67.2575,67.5508,67.2086,67.4042,442480.7274
2021-06-10 10:35:00,68.6012,68.651,68.3025,68.3523,128198.82393918904,67.3553,67.4042,67.062,67.1109,128198.8239
2021-06-10 10:40:00,68.3523,68.402,68.2029,68.2527,79655.88349790713,67.1109,67.1597,66.9642,67.0131,79655.8835
2021-06-10 10:45:00,68.2527,68.2527,68.0536,68.0536,210427.26513434068,67.0131,67.0131,66.8176,66.8176,210427.2651
2021-06-10 10:50:00,68.1033,68.2527,67.954,68.0536,270736.83982167457,66.8664,67.0131,66.7198,66.8176,270736.8398
2021-06-10 10:55:00,68.0038,68.1033,67.954,68.0038,302940.915338004,66.7687,66.8664,66.7198,66.7687,302940.9153
2021-06-10 11:00:00,68.0038,68.1033,67.954,68.0536,94189.719652075,66.7687,66.8664,66.7198,66.8176,94189.7197
2021-06-10 11:05:00,68.1033,68.1033,67.954,68.1033,82012.90637754067,66.8664,66.8664,66.7198,66.8664,82012.9064
2021-06-10 11:10:00,68.1033,68.1033,67.954,68.0038,52159.42586184801,66.8664,66.8664,66.7198,66.7687,52159.4259
2021-06-10 11:15:00,68.0038,68.0536,67.954,68.0536,47180.23009396354,66.7687,66.8176,66.7198,66.8176,47180.2301
2021-06-10 11:20:00,68.0536,68.1033,68.0038,68.0536,43968.90192141356,66.8176,66.8664,66.7687,66.8176,43968.9019
2021-06-10 11:25:00,68.0536,68.0536,68.0038,68.0536,23227.743368538024,66.8176,66.8176,66.7687,66.8176,23227.7434
2021-06-10 11:30:00,68.0536,68.0536,67.954,68.0038,53264.01669320175,66.8176,66.8176,66.7198,66.7687,53264.0167
2021-06-10 11:35:00,68.0038,68.0536,67.9042,67.954,136201.9350326235,66.7687,66.8176,66.6709,66.7198,136201.935
2021-06-10 11:40:00,67.954,67.954,67.7549,67.8544,106635.70035959966,66.7198,66.7198,66.5243,66.622,106635.7004
2021-06-10 11:45:00,67.8544,68.1033,67.8544,68.0038,133089.4354996491,66.622,66.8664,66.622,66.7687,133089.4355
2021-06-10 11:50:00,68.0536,68.1531,67.954,68.0536,150832.99285661773,66.8176,66.9153,66.7198,66.8176,150832.9929
2021-06-10 11:55:00,68.0536,68.1033,68.0536,68.1033,43114.19488605982,66.8176,66.8664,66.8176,66.8664,43114.1949
2021-06-10 12:00:00,68.0536,68.1033,68.0536,68.1033,47362.21941806001,66.8176,66.8664,66.8176,66.8664,47362.2194
2021-06-10 12:05:00,68.1033,68.1033,67.9042,68.0038,95934.08531482748,66.8664,66.8664,66.6709,66.7687,95934.0853
2021-06-10 12:10:00,68.0038,68.0536,67.8544,67.954,76894.30598391344,66.7687,66.8176,66.622,66.7198,76894.306
2021-06-10 12:15:00,67.954,68.1033,67.9042,68.0536,89021.70493865995,66.7198,66.8664,66.6709,66.8176,89021.7049
2021-06-10 12:20:00,68.0536,68.0536,68.0038,68.0536,40816.830758365184,66.8176,66.8176,66.7687,66.8176,40816.8308
2021-06-10 12:25:00,68.0536,68.1033,67.954,68.1033,71388.62675194856,66.8176,66.8664,66.7198,66.8664,71388.6268
2021-06-10 12:30:00,68.0536,68.1033,68.0038,68.1033,55914.31155206361,66.8176,66.8664,66.7687,66.8664,55914.3116
2021-06-10 12:35:00,68.1033,68.1531,68.0536,68.1531,74597.7453410934,66.8664,66.9153,66.8176,66.9153,74597.7453
2021-06-10 12:40:00,68.1531,68.3025,68.1033,68.2527,111173.38118889248,66.9153,67.062,66.8664,67.0131,111173.3812
2021-06-10 12:45:00,68.2527,68.3025,68.1531,68.2029,91246.15281398482,67.0131,67.062,66.9153,66.9642,91246.1528
2021-06-10 12:50:00,68.2029,68.2527,68.1531,68.2527,29463.38860907528,66.9642,67.0131,66.9153,67.0131,29463.3886
2021-06-10 12:55:00,68.2527,68.3025,68.2029,68.2527,86501.1728870457,67.0131,67.062,66.9642,67.0131,86501.1729
2021-06-10 13:00:00,68.2029,68.3523,68.2029,68.3523,60260.96385242072,66.9642,67.1109,66.9642,67.1109,60260.9639
2021-06-10 13:05:00,68.3523,68.402,68.2029,68.3025,91656.1309712485,67.1109,67.1597,66.9642,67.062,91656.131
2021-06-10 13:10:00,68.3025,68.3523,68.2527,68.2527,64256.09152014116,67.062,67.1109,67.0131,67.0131,64256.0915
2021-06-10 13:15:00,68.2527,68.3025,68.2527,68.3025,27035.458189258454,67.0131,67.062,67.0131,67.062,27035.4582
2021-06-10 13:20:00,68.2527,68.3025,68.1531,68.1531,61967.76659728575,67.0131,67.062,66.9153,66.9153,61967.7666
2021-06-10 13:25:00,68.1531,68.2029,68.0536,68.1531,64001.58768611221,66.9153,66.9642,66.8176,66.9153,64001.5877
2021-06-10 13:30:00,68.1531,68.2029,68.0536,68.1531,67005.21501857859,66.9153,66.9642,66.8176,66.9153,67005.215
2021-06-10 13:35:00,68.1531,68.2029,68.0536,68.1033,89909.35485387222,66.9153,66.9642,66.8176,66.8664,89909.3549
2021-06-10 13:40:00,68.1033,68.1531,68.0536,68.1531,57571.09736348491,66.8664,66.9153,66.8176,66.9153,57571.0974
2021-06-10 13:45:00,68.1531,68.1531,68.1033,68.1531,55594.92631441086,66.9153,66.9153,66.8664,66.9153,55594.9263
2021-06-10 13:50:00,68.1033,68.2029,68.1033,68.2029,56638.6531665138,66.8664,66.9642,66.8664,66.9642,56638.6532
2021-06-10 13:55:00,68.1531,68.2029,68.1033,68.1531,40275.48282410471,66.9153,66.9642,66.8664,66.9153,40275.4828
2021-06-10 14:00:00,68.1531,68.2029,68.1033,68.1531,44033.5824538187,66.9153,66.9642,66.8664,66.9153,44033.5825
2021-06-10 14:05:00,68.1531,68.2029,68.1033,68.2029,74462.15726850496,66.9153,66.9642,66.8664,66.9642,74462.1573
2021-06-10 14:10:00,68.2029,68.2029,68.0536,68.1033,68436.6233226751,66.9642,66.9642,66.8176,66.8664,68436.6233
2021-06-10 14:15:00,68.1531,68.1531,68.0038,68.0536,53359.83226449758,66.9153,66.9153,66.7687,66.8176,53359.8323
2021-06-10 14:20:00,68.0536,68.1033,68.0038,68.0038,29629.70997811709,66.8176,66.8664,66.7687,66.7687,29629.71
2021-06-10 14:25:00,68.0038,68.0536,67.954,68.0038,69663.34385496777,66.7687,66.8176,66.7198,66.7687,69663.3439
2021-06-10 14:30:00,67.954,68.0038,67.9042,67.954,41403.97733047775,66.7198,66.7687,66.6709,66.7198,41403.9773
2021-06-10 14:35:00,67.954,67.954,67.8544,67.8544,83110.06497380439,66.7198,66.7198,66.622,66.622,83110.065
2021-06-10 14:40:00,67.9042,68.0038,67.8544,68.0038,56574.17350532731,66.6709,66.7687,66.622,66.7687,56574.1735
2021-06-10 14:45:00,68.0038,68.0038,67.8544,67.9042,52509.14265351684,66.7687,66.7687,66.622,66.6709,52509.1427
2021-06-10 14:50:00,67.8544,67.954,67.8046,67.954,61397.29233632109,66.622,66.7198,66.5731,66.7198,61397.2923
2021-06-10 14:55:00,67.954,67.954,67.9042,67.954,19367.60115975007,66.7198,66.7198,66.6709,66.7198,19367.6012
2021-06-10 15:00:00,67.9042,68.0038,67.9042,67.954,113733.68574179932,66.6709,66.7687,66.6709,66.7198,113733.6857
2021-06-10 15:05:00,68.0038,68.0536,67.9042,68.0038,87005.76138829331,66.7687,66.8176,66.6709,66.7687,87005.7614
2021-06-10 15:10:00,68.0038,68.0038,67.9042,67.954,83379.8350204507,66.7687,66.7687,66.6709,66.7198,83379.835
2021-06-10 15:15:00,67.954,67.954,67.9042,67.954,41633.97487583146,66.7198,66.7198,66.6709,66.7198,41633.9749
2021-06-10 15:20:00,67.954,67.954,67.8046,67.8046,121348.51276958424,66.7198,66.7198,66.5731,66.5731,121348.5128
2021-06-10 15:25:00,67.8046,67.8544,67.6553,67.6553,237761.01708329367,66.5731,66.622,66.4265,66.4265,237761.0171
2021-06-10 15:30:00,67.6553,67.8544,67.6553,67.8544,181815.771363558,66.4265,66.622,66.4265,66.622,181815.7714
2021-06-10 15:35:00,67.8544,67.8544,67.7051,67.7549,131216.1105145236,66.622,66.622,66.4754,66.5243,131216.1105
2021-06-10 15:40:00,67.7549,67.8046,67.7051,67.7549,137973.61918111233,66.5243,66.5731,66.4754,66.5243,137973.6192
2021-06-10 15:45:00,67.7549,67.8046,67.7051,67.7549,105068.90485413336,66.5243,66.5731,66.4754,66.5243,105068.9049
2021-06-10 15:50:00,67.7549,67.8046,67.7051,67.7549,150646.38349449233,66.5243,66.5731,66.4754,66.5243,150646.3835
2021-06-10 15:55:00,67.7549,67.8544,67.6553,67.8046,573779.5968675339,66.5243,66.622,66.4265,66.5731,573779.5969
2021-06-11 09:30:00,67.954,68.402,67.954,68.2527,249098.7912775289,66.7198,67.1597,66.7198,67.0131,249098.7913
2021-06-11 09:35:00,68.3025,68.6012,68.2527,68.4518,249106.02264140028,67.062,67.3553,67.0131,67.2086,249106.0226
2021-06-11 09:40:00,68.4518,68.5514,68.1531,68.2527,156243.05738850543,67.2086,67.3064,66.9153,67.0131,156243.0574
2021-06-11 09:45:00,68.2527,68.3523,68.1033,68.1033,94394.00568144154,67.0131,67.1109,66.8664,66.8664,94394.0057
2021-06-11 09:50:00,68.1531,68.3523,67.954,68.3523,221261.2543122029,66.9153,67.1109,66.7198,67.1109,221261.2543
2021-06-11 09:55:00,68.3523,68.402,68.0536,68.2029,152229.44956866922,67.1109,67.1597,66.8176,66.9642,152229.4496
2021-06-11 10:00:00,68.1531,68.402,68.1033,68.3523,103850.21917058669,66.9153,67.1597,66.8664,67.1109,103850.2192
2021-06-11 10:05:00,68.3523,68.3523,68.1531,68.1531,131905.09879449147,67.1109,67.1109,66.9153,66.9153,131905.0988
2021-06-11 10:10:00,68.1531,68.2527,68.1033,68.1531,76712.51753103561,66.9153,67.0131,66.8664,66.9153,76712.5175
2021-06-11 10:15:00,68.1531,68.1531,67.954,68.0536,118166.9135373944,66.9153,66.9153,66.7198,66.8176,118166.9135
2021-06-11 10:20:00,68.0038,68.0536,67.8544,68.0038,127776.19089515044,66.7687,66.8176,66.622,66.7687,127776.1909
2021-06-11 10:25:00,68.0038,68.0038,67.9042,67.954,111138.42959684745,66.7687,66.7687,66.6709,66.7198,111138.4296
2021-06-11 10:30:00,67.954,68.0038,67.9042,67.9042,35570.07452723954,66.7198,66.7687,66.6709,66.6709,35570.0745
2021-06-11 10:35:00,67.9042,68.0038,67.8544,67.9042,106662.41623168004,66.6709,66.7687,66.622,66.6709,106662.4162
2021-06-11 10:40:00,67.9042,68.0038,67.8544,67.954,72120.60147270742,66.6709,66.7687,66.622,66.7198,72120.6015
2021-06-11 10:45:00,67.954,68.0536,67.9042,67.954,38897.10452173166,66.7198,66.8176,66.6709,66.7198,38897.1045
2021-06-11 10:50:00,67.954,67.954,67.9042,67.954,35517.44626795337,66.7198,66.7198,66.6709,66.7198,35517.4463
2021-06-11 10:55:00,67.954,67.954,67.8544,67.8544,62469.14115903497,66.7198,66.7198,66.622,66.622,62469.1412
2021-06-11 11:00:00,67.9042,67.9042,67.7549,67.7549,84873.91514476588,66.6709,66.6709,66.5243,66.5243,84873.9151
2021-06-11 11:05:00,67.8046,67.8544,67.7051,67.8544,74177.52275167858,66.5731,66.622,66.4754,66.622,74177.5228
2021-06-11 11:10:00,67.8544,67.8544,67.7549,67.7549,29929.409836342184,66.622,66.622,66.5243,66.5243,29929.4098
2021-06-11 11:15:00,67.8046,67.8544,67.7051,67.7051,43319.68614273828,66.5731,66.622,66.4754,66.4754,43319.6861
2021-06-11 11:20:00,67.7051,67.7549,67.6553,67.7051,85293.33424930609,66.4754,66.5243,66.4265,66.4754,85293.3342
2021-06-11 11:25:00,67.7051,67.8046,67.6553,67.7549,126570.76271203464,66.4754,66.5731,66.4265,66.5243,126570.7627
2021-06-11 11:30:00,67.7549,67.8046,67.7051,67.7051,66577.15845163644,66.5243,66.5731,66.4754,66.4754,66577.1585
2021-06-11 11:35:00,67.7051,67.8046,67.7051,67.7549,33719.84973225876,66.4754,66.5731,66.4754,66.5243,33719.8497
2021-06-11 11:40:00,67.7549,67.7549,67.7051,67.7051,14153.386066045654,66.5243,66.5243,66.4754,66.4754,14153.3861
2021-06-11 11:45:00,67.7051,67.8544,67.7051,67.8046,152913.4160681709,66.4754,66.622,66.4754,66.5731,152913.4161
2021-06-11 11:50:00,67.8046,67.8046,67.6553,67.8046,98540.59024802371,66.5731,66.5731,66.4265,66.5731,98540.5902
2021-06-11 11:55:00,67.8046,67.8544,67.7549,67.8544,26385.63979692724,66.5731,66.622,66.5243,66.622,26385.6398
2021-06-11 12:00:00,67.8046,67.9042,67.8046,67.8046,33929.35841331021,66.5731,66.6709,66.5731,66.5731,33929.3584
2021-06-11 12:05:00,67.8544,67.9042,67.8046,67.8544,36901.64983566726,66.622,66.6709,66.5731,66.622,36901.6498
2021-06-11 12:10:00,67.8544,67.8544,67.7051,67.7051,44891.70429988948,66.622,66.622,66.4754,66.4754,44891.7043
2021-06-11 12:15:00,67.7549,67.7549,67.6553,67.6553,39608.38950696963,66.5243,66.5243,66.4265,66.4265,39608.3895
2021-06-11 12:20:00,67.6553,67.7051,67.6553,67.6553,35923.20612962541,66.4265,66.4754,66.4265,66.4265,35923.2061
2021-06-11 12:25:00,67.7051,67.7051,67.6055,67.6055,71951.06616416723,66.4754,66.4754,66.3777,66.3777,71951.0662
2021-06-11 12:30:00,67.6055,67.6553,67.5557,67.6055,80954.31505525767,66.3777,66.4265,66.3288,66.3777,80954.3151
2021-06-11 12:35:00,67.6055,67.6553,67.5557,67.6055,61919.35663359121,66.3777,66.4265,66.3288,66.3777,61919.3566
2021-06-11 12:40:00,67.6055,67.7051,67.5557,67.7051,65856.23164790329,66.3777,66.4754,66.3288,66.4754,65856.2316
2021-06-11 12:45:00,67.6553,67.7051,67.6055,67.7051,29560.811150120306,66.4265,66.4754,66.3777,66.4754,29560.8112
2021-06-11 12:50:00,67.6553,67.7549,67.6553,67.7549,52307.06620755541,66.4265,66.5243,66.4265,66.5243,52307.0662
2021-06-11 12:55:00,67.7549,67.8046,67.7051,67.7549,29549.36149065728,66.5243,66.5731,66.4754,66.5243,29549.3615
2021-06-11 13:00:00,67.7051,67.8046,67.6553,67.7549,49670.43059156172,66.4754,66.5731,66.4265,66.5243,49670.4306
2021-06-11 13:05:00,67.7051,67.8046,67.7051,67.8046,55105.20228334332,66.4754,66.5731,66.4754,66.5731,55105.2023
2021-06-11 13:10:00,67.8046,67.8046,67.7549,67.8046,27671.215596284204,66.5731,66.5731,66.5243,66.5731,27671.2156
2021-06-11 13:15:00,67.7549,67.8046,67.6553,67.6553,54129.57077436257,66.5243,66.5731,66.4265,66.4265,54129.5708
2021-06-11 13:20:00,67.7051,67.7549,67.6055,67.7051,63751.7038901122,66.4754,66.5243,66.3777,66.4754,63751.7039
2021-06-11 13:25:00,67.7051,67.7549,67.6553,67.6553,68937.39527076838,66.4754,66.5243,66.4265,66.4265,68937.3953
2021-06-11 13:30:00,67.7051,67.7549,67.6553,67.6553,61904.89390584845,66.4754,66.5243,66.4265,66.4265,61904.8939
2021-06-11 13:35:00,67.7051,67.7051,67.6055,67.6553,87041.11472277563,66.4754,66.4754,66.3777,66.4265,87041.1147
2021-06-11 13:40:00,67.7051,67.8046,67.6055,67.7549,87175.49756805216,66.4754,66.5731,66.3777,66.5243,87175.4976
2021-06-11 13:45:00,67.7549,67.8046,67.7051,67.7549,49039.09235134626,66.5243,66.5731,66.4754,66.5243,49039.0924
2021-06-11 13:50:00,67.8046,67.8046,67.7051,67.7549,39427.20366774776,66.5731,66.5731,66.4754,66.5243,39427.2037
2021-06-11 13:55:00,67.7549,67.7549,67.6055,67.6553,61469.00336137898,66.5243,66.5243,66.3777,66.4265,61469.0034
2021-06-11 14:00:00,67.6553,67.7051,67.5557,67.6553,84332.16546806811,66.4265,66.4754,66.3288,66.4265,84332.1655
2021-06-11 14:05:00,67.6553,67.7051,67.6055,67.7051,45952.30433435898,66.4265,66.4754,66.3777,66.4754,45952.3043
2021-06-11 14:10:00,67.7051,67.7051,67.6055,67.6055,27212.425732888685,66.4754,66.4754,66.3777,66.3777,27212.4257
2021-06-11 14:15:00,67.6553,67.6553,67.5557,67.6055,62581.6290414787,66.4265,66.4265,66.3288,66.3777,62581.629
2021-06-11 14:20:00,67.6055,67.6055,67.5557,67.6055,25423.66753081465,66.3777,66.3777,66.3288,66.3777,25423.6675
2021-06-11 14:25:00,67.6055,67.6055,67.5557,67.6055,15047.463860254697,66.3777,66.3777,66.3288,66.3777,15047.4639
2021-06-11 14:30:00,67.6055,67.6553,67.5557,67.6055,58790.586531906185,66.3777,66.4265,66.3288,66.3777,58790.5865
2021-06-11 14:35:00,67.6055,67.6055,67.5557,67.6055,16358.952046817458,66.3777,66.3777,66.3288,66.3777,16358.952
2021-06-11 14:40:00,67.6055,67.6055,67.5557,67.6055,50976.09351278365,66.3777,66.3777,66.3288,66.3777,50976.0935
2021-06-11 14:45:00,67.6055,67.6553,67.5557,67.6055,70667.6999482154,66.3777,66.4265,66.3288,66.3777,70667.6999
2021-06-11 14:50:00,67.6055,67.6553,67.5557,67.6553,43351.02205284761,66.3777,66.4265,66.3288,66.4265,43351.0221
2021-06-11 14:55:00,67.6553,67.8046,67.6055,67.7549,164554.50580256688,66.4265,66.5731,66.3777,66.5243,164554.5058
2021-06-11 15:00:00,67.7549,67.8544,67.7051,67.8544,64316.75462817332,66.5243,66.622,66.4754,66.622,64316.7546
2021-06-11 15:05:00,67.8544,67.8544,67.8046,67.8544,33517.371543860034,66.622,66.622,66.5731,66.622,33517.3715
2021-06-11 15:10:00,67.8046,67.9042,67.8046,67.8544,60724.77549628248,66.5731,66.6709,66.5731,66.622,60724.7755
2021-06-11 15:15:00,67.9042,68.0038,67.8544,67.954,158175.63938313254,66.6709,66.7687,66.622,66.7198,158175.6394
2021-06-11 15:20:00,67.954,67.954,67.9042,67.954,40615.156054841056,66.7198,66.7198,66.6709,66.7198,40615.1561
2021-06-11 15:25:00,67.954,67.954,67.8046,67.8046,69568.5326397652,66.7198,66.7198,66.5731,66.5731,69568.5326
2021-06-11 15:30:00,67.8046,67.9042,67.8046,67.8544,60895.91777457188,66.5731,66.6709,66.5731,66.622,60895.9178
2021-06-11 15:35:00,67.9042,68.0536,67.8544,68.0536,109649.17038177986,66.6709,66.8176,66.622,66.8176,109649.1704
2021-06-11 15:40:00,68.0038,68.1033,67.954,68.0038,209142.091077421,66.7687,66.8664,66.7198,66.7687,209142.0911
2021-06-11 15:45:00,68.0536,68.1033,68.0038,68.0536,106370.75122220094,66.8176,66.8664,66.7687,66.8176,106370.7512
2021-06-11 15:50:00,68.0038,68.1033,68.0038,68.0536,216307.1674466496,66.7687,66.8664,66.7687,66.8176,216307.1674
2021-06-11 15:55:00,68.0536,68.1531,68.0038,68.1531,286778.2144718071,66.8176,66.9153,66.7687,66.9153,286778.2145
2021-06-14 09:30:00,68.6012,68.8501,68.3025,68.3523,390287.15344190825,67.3553,67.5996,67.062,67.1109,390287.1534
2021-06-14 09:35:00,68.3025,68.402,67.8544,67.9042,221461.52291719647,67.062,67.1597,66.622,66.6709,221461.5229
2021-06-14 09:40:00,67.9042,67.954,67.7051,67.8544,167272.69513333228,66.6709,66.7198,66.4754,66.622,167272.6951
2021-06-14 09:45:00,67.8544,67.954,67.7549,67.8046,171327.6824242103,66.622,66.7198,66.5243,66.5731,171327.6824
2021-06-14 09:50:00,67.8046,67.8544,67.6553,67.7051,175151.46694242267,66.5731,66.622,66.4265,66.4754,175151.4669
2021-06-14 09:55:00,67.7051,67.7549,67.5557,67.6055,208682.0959867136,66.4754,66.5243,66.3288,66.3777,208682.096
2021-06-14 10:00:00,67.6055,67.7549,67.5557,67.6553,158027.19555255052,66.3777,66.5243,66.3288,66.4265,158027.1956
2021-06-14 10:05:00,67.6553,67.7549,67.6553,67.7051,50779.44058972576,66.4265,66.5243,66.4265,66.4754,50779.4406
2021-06-14 10:10:00,67.7549,67.7549,67.6553,67.7051,77266.9220945083,66.5243,66.5243,66.4265,66.4754,77266.9221
2021-06-14 10:15:00,67.7051,67.7051,67.6055,67.7051,85932.5064670489,66.4754,66.4754,66.3777,66.4754,85932.5065
2021-06-14 10:20:00,67.7051,67.7549,67.6553,67.6553,53324.88067245256,66.4754,66.5243,66.4265,66.4265,53324.8807
2021-06-14 10:25:00,67.6553,67.7549,67.6553,67.7549,49791.15419397009,66.4265,66.5243,66.4265,66.5243,49791.1542
2021-06-14 10:30:00,67.7051,67.7549,67.6055,67.6553,110192.32615700818,66.4754,66.5243,66.3777,66.4265,110192.3262
2021-06-14 10:35:00,67.6553,67.6553,67.4064,67.6055,218081.6637921996,66.4265,66.4265,66.1822,66.3777,218081.6638
2021-06-14 10:40:00,67.6055,67.6055,67.4562,67.5557,96738.77541673748,66.3777,66.3777,66.2311,66.3288,96738.7754
2021-06-14 10:45:00,67.5557,67.6553,67.4562,67.5059,169765.70782799157,66.3288,66.4265,66.2311,66.2799,169765.7078
2021-06-14 10:50:00,67.5059,67.5557,67.4562,67.5557,70600.20721874916,66.2799,66.3288,66.2311,66.3288,70600.2072
2021-06-14 10:55:00,67.5557,67.6055,67.5059,67.5557,57626.53781983218,66.3288,66.3777,66.2799,66.3288,57626.5378
2021-06-14 11:00:00,67.5059,67.6055,67.5059,67.5557,64037.141891813175,66.2799,66.3777,66.2799,66.3288,64037.1419
2021-06-14 11:05:00,67.5557,67.5557,67.4064,67.5059,155490.79467466296,66.3288,66.3288,66.1822,66.2799,155490.7947
2021-06-14 11:10:00,67.5059,67.5059,67.4064,67.4562,50072.17302886078,66.2799,66.2799,66.1822,66.2311,50072.173
2021-06-14 11:15:00,67.4064,67.4562,67.3068,67.3566,151982.77971216763,66.1822,66.2311,66.0844,66.1333,151982.7797
2021-06-14 11:20:00,67.3566,67.3566,67.257,67.257,99118.69761529707,66.1333,66.1333,66.0355,66.0355,99118.6976
2021-06-14 11:25:00,67.3068,67.3566,67.257,67.257,105525.88687656102,66.0844,66.1333,66.0355,66.0355,105525.8869
2021-06-14 11:30:00,67.257,67.3068,67.0579,67.0579,237028.43974887885,66.0355,66.0844,65.84,65.84,237028.4397
2021-06-14 11:35:00,67.1077,67.3068,67.0579,67.2072,187805.75110368693,65.8889,66.0844,65.84,65.9866,187805.7511
2021-06-14 11:40:00,67.2072,67.3068,67.2072,67.2072,61043.35724906063,65.9866,66.0844,65.9866,65.9866,61043.3572
2021-06-14 11:45:00,67.257,67.4064,67.2072,67.3566,72920.06892293255,66.0355,66.1822,65.9866,66.1333,72920.0689
2021-06-14 11:50:00,67.3068,67.3566,67.3068,67.3068,34601.27263969288,66.0844,66.1333,66.0844,66.0844,34601.2726
2021-06-14 11:55:00,67.3068,67.3566,67.2072,67.3068,167915.0812905735,66.0844,66.1333,65.9866,66.0844,167915.0813
2021-06-14 12:00:00,67.257,67.3068,67.2072,67.3068,89214.94305100081,66.0355,66.0844,65.9866,66.0844,89214.9431
2021-06-14 12:05:00,67.3068,67.3068,67.2072,67.257,29110.65874912672,66.0844,66.0844,65.9866,66.0355,29110.6587
2021-06-14 12:10:00,67.257,67.3566,67.2072,67.3068,48611.83926927872,66.0355,66.1333,65.9866,66.0844,48611.8393
2021-06-14 12:15:00,67.3566,67.3566,67.3068,67.3566,28055.88397999805,66.1333,66.1333,66.0844,66.1333,28055.884
2021-06-14 12:20:00,67.3566,67.3566,67.3068,67.3068,34145.294973358454,66.1333,66.1333,66.0844,66.0844,34145.295
2021-06-14 12:25:00,67.3566,67.3566,67.257,67.3068,55055.587092336886,66.1333,66.1333,66.0355,66.0844,55055.5871
2021-06-14 12:30:00,67.3068,67.3068,67.257,67.257,19375.4351372774,66.0844,66.0844,66.0355,66.0355,19375.4351
2021-06-14 12:35:00,67.3068,67.3068,67.2072,67.257,83440.49812848285,66.0844,66.0844,65.9866,66.0355,83440.4981
2021-06-14 12:40:00,67.257,67.257,67.1575,67.1575,44915.60797490877,66.0355,66.0355,65.9378,65.9378,44915.608
2021-06-14 12:45:00,67.1575,67.2072,67.1077,67.2072,52192.56961292518,65.9378,65.9866,65.8889,65.9866,52192.5696
2021-06-14 12:50:00,67.2072,67.2072,67.1077,67.1575,43902.21267682192,65.9866,65.9866,65.8889,65.9378,43902.2127
2021-06-14 12:55:00,67.1077,67.2072,67.0579,67.0579,106304.0619776093,65.8889,65.9866,65.84,65.84,106304.062
2021-06-14 13:00:00,67.0579,67.1077,67.0081,67.0081,126622.58748644622,65.84,65.8889,65.7911,65.7911,126622.5875
2021-06-14 13:05:00,67.0081,67.1077,67.0081,67.0579,64231.78610268456,65.7911,65.8889,65.7911,65.84,64231.7861
2021-06-14 13:10:00,67.0081,67.1077,67.0081,67.1077,64736.17373271353,65.7911,65.8889,65.7911,65.8889,64736.1737
2021-06-14 13:15:00,67.0579,67.1077,67.0081,67.0579,98890.10616847393,65.84,65.8889,65.7911,65.84,98890.1062
2021-06-14 13:20:00,67.0579,67.0579,67.0081,67.0579,38757.69989598888,65.84,65.84,65.7911,65.84,38757.6999
2021-06-14 13:25:00,67.0081,67.0579,67.0081,67.0081,41714.72510572857,65.7911,65.84,65.7911,65.7911,41714.7251
2021-06-14 13:30:00,67.0081,67.1077,67.0081,67.0081,64721.30926253346,65.7911,65.8889,65.7911,65.7911,64721.3093
2021-06-14 13:35:00,67.0081,67.1077,67.0081,67.0579,69174.42330877481,65.7911,65.8889,65.7911,65.84,69174.4233
2021-06-14 13:40:00,67.0579,67.0579,66.9583,67.0081,106292.61231814626,65.84,65.84,65.7422,65.7911,106292.6123
2021-06-14 13:45:00,67.0081,67.0081,66.9583,66.9583,22316.59152074377,65.7911,65.7911,65.7422,65.7422,22316.5915
2021-06-14 13:50:00,66.9583,67.0081,66.9085,66.9085,66093.25968590972,65.7422,65.7911,65.6933,65.6933,66093.2597
2021-06-14 13:55:00,66.9085,66.9583,66.809,66.8588,129174.65631938844,65.6933,65.7422,65.5956,65.6445,129174.6563
2021-06-14 14:00:00,66.8588,67.0579,66.7592,67.0081,286637.2028763152,65.6445,65.84,65.5467,65.7911,286637.2029
2021-06-14 14:05:00,67.0081,67.0081,66.9085,67.0081,67372.60847748857,65.7911,65.7911,65.6933,65.7911,67372.6085
2021-06-14 14:10:00,66.9583,67.1575,66.9583,67.1077,127239.46299891893,65.7422,65.9378,65.7422,65.8889,127239.463
2021-06-14 14:15:00,67.0579,67.1575,66.9583,67.0579,167972.12871666995,65.84,65.9378,65.7422,65.84,167972.1287
2021-06-14 14:20:00,67.0081,67.1077,67.0081,67.1077,60099.8651350638,65.7911,65.8889,65.7911,65.8889,60099.8651
2021-06-14 14:25:00,67.1077,67.1077,67.0579,67.1077,49792.35942128199,65.8889,65.8889,65.84,65.8889,49792.3594
2021-06-14 14:30:00,67.1077,67.1575,67.0579,67.1575,50542.41255171932,65.8889,65.9378,65.84,65.9378,50542.4126
2021-06-14 14:35:00,67.1077,67.1575,67.0579,67.1077,58835.58168488368,65.8889,65.9378,65.84,65.8889,58835.5817
2021-06-14 14:40:00,67.1077,67.1575,67.0579,67.1575,48500.55661414688,65.8889,65.9378,65.84,65.9378,48500.5566
2021-06-14 14:45:00,67.1575,67.257,67.1077,67.2072,89211.72911150241,65.9378,66.0355,65.8889,65.9866,89211.7291
2021-06-14 14:50:00,67.2072,67.257,67.1575,67.2072,75022.7888397558,65.9866,66.0355,65.9378,65.9866,75022.7888
2021-06-14 14:55:00,67.257,67.3068,67.1077,67.1077,74871.1310696754,66.0355,66.0844,65.8889,65.8889,74871.1311
2021-06-14 15:00:00,67.1575,67.1575,67.1077,67.1575,25605.45598369247,65.9378,65.9378,65.8889,65.9378,25605.456
2021-06-14 15:05:00,67.1077,67.1575,67.0579,67.0579,41156.90573153884,65.8889,65.9378,65.84,65.84,41156.9057
2021-06-14 15:10:00,67.0579,67.1077,67.0081,67.0579,68636.8919276687,65.84,65.8889,65.7911,65.84,68636.8919
2021-06-14 15:15:00,67.1077,67.1077,66.9583,67.0081,55097.36830581599,65.8889,65.8889,65.7422,65.7911,55097.3683
2021-06-14 15:20:00,67.0081,67.0579,67.0081,67.0081,40454.659951140085,65.7911,65.84,65.7911,65.7911,40454.66
2021-06-14 15:25:00,67.0579,67.0579,66.9583,66.9583,98102.49012014912,65.84,65.84,65.7422,65.7422,98102.4901
2021-06-14 15:30:00,66.9583,67.0579,66.9583,66.9583,84448.67077488483,65.7422,65.84,65.7422,65.7422,84448.6708
2021-06-14 15:35:00,67.0081,67.0081,66.9085,66.9583,132750.36488256868,65.7911,65.7911,65.6933,65.7422,132750.3649
2021-06-14 15:40:00,66.9583,67.0579,66.9085,67.0579,150949.49816343444,65.7422,65.84,65.6933,65.84,150949.4982
2021-06-14 15:45:00,67.0081,67.0579,66.9085,66.9583,140882.23442715747,65.7911,65.84,65.6933,65.7422,140882.2344
2021-06-14 15:50:00,66.9583,67.0081,66.9085,67.0081,208299.8380576236,65.7422,65.7911,65.6933,65.7911,208299.8381
2021-06-14 15:55:00,67.0081,67.1575,66.9583,67.0579,386952.2894698888,65.7911,65.9378,65.7422,65.84,386952.2895
2021-06-15 09:30:00,66.9583,67.3068,66.9085,67.1575,269097.93154871307,65.7422,66.0844,65.6933,65.9378,269097.9315
2021-06-15 09:35:00,67.1575,67.2072,66.9085,66.9583,91575.3807413514,65.9378,65.9866,65.6933,65.7422,91575.3807
2021-06-15 09:40:00,67.0081,67.0579,66.4107,66.4107,238515.8911229786,65.7911,65.84,65.2046,65.2046,238515.8911
2021-06-15 09:45:00,66.4605,66.6596,66.4107,66.5601,171729.625732728,65.2534,65.4489,65.2046,65.3512,171729.6257
2021-06-15 09:50:00,66.5103,66.7592,66.5103,66.6098,119246.79720885424,65.3023,65.5467,65.3023,65.4,119246.7972
2021-06-15 09:55:00,66.6098,66.8588,66.5103,66.809,111987.9139805163,65.4,65.6445,65.3023,65.5956,111987.914
2021-06-15 10:00:00,66.809,66.9085,66.7094,66.809,119518.57596768704,65.5956,65.6933,65.4978,65.5956,119518.576
2021-06-15 10:05:00,66.7592,66.809,66.6596,66.7094,69510.68172879412,65.5467,65.5956,65.4489,65.4978,69510.6817
2021-06-15 10:10:00,66.7094,66.7094,66.4605,66.4605,104867.23015060922,65.4978,65.4978,65.2534,65.2534,104867.2302
2021-06-15 10:15:00,66.5103,66.7094,66.4107,66.5601,209831.48109982617,65.3023,65.4978,65.2046,65.3512,209831.4811
2021-06-15 10:20:00,66.6098,66.7094,66.5601,66.6098,81921.71084427378,65.4,65.4978,65.3512,65.4,81921.7108
2021-06-15 10:25:00,66.6098,66.6596,66.5103,66.6098,91435.37350195266,65.4,65.4489,65.3023,65.4,91435.3735
2021-06-15 10:30:00,66.6098,66.6098,66.4605,66.5103,62318.48774504782,65.4,65.4,65.2534,65.3023,62318.4877
2021-06-15 10:35:00,66.4605,66.5601,66.4605,66.5103,90849.63302837063,65.2534,65.3512,65.2534,65.3023,90849.633
2021-06-15 10:40:00,66.5103,66.6596,66.4605,66.5601,131618.0538230413,65.3023,65.4489,65.2534,65.3512,131618.0538
2021-06-15 10:45:00,66.5601,66.5601,66.2614,66.4107,169905.7150673903,65.3512,65.3512,65.058,65.2046,169905.7151
2021-06-15 10:50:00,66.4107,66.4605,66.3609,66.4605,43244.35943574472,65.2046,65.2534,65.1557,65.2534,43244.3594
2021-06-15 10:55:00,66.4605,66.4605,66.4107,66.4107,32296.476276908208,65.2534,65.2534,65.2046,65.2046,32296.4763
2021-06-15 11:00:00,66.4107,66.4605,66.3111,66.3111,45303.08855568371,65.2046,65.2534,65.1068,65.1068,45303.0886
2021-06-15 11:05:00,66.3111,66.4605,66.2614,66.4605,101636.21659863158,65.1068,65.2534,65.058,65.2534,101636.2166
2021-06-15 11:10:00,66.4605,66.5103,66.3609,66.4107,65752.18035664283,65.2534,65.3023,65.1557,65.2046,65752.1804
2021-06-15 11:15:00,66.3609,66.6098,66.3609,66.6098,214151.0157856656,65.1557,65.4,65.1557,65.4,214151.0158
2021-06-15 11:20:00,66.5601,66.7094,66.5601,66.6098,77884.6010918556,65.3512,65.4978,65.3512,65.4,77884.6011
2021-06-15 11:25:00,66.6098,66.6596,66.5601,66.6098,39003.1645251786,65.4,65.4489,65.3512,65.4,39003.1645
2021-06-15 11:30:00,66.6098,66.6098,66.5601,66.6098,57677.759980587805,65.4,65.4,65.3512,65.4,57677.76
2021-06-15 11:35:00,66.6098,66.6098,66.5601,66.6098,28509.45119170868,65.4,65.4,65.3512,65.4,28509.4512
2021-06-15 11:40:00,66.6098,66.6596,66.5601,66.6098,37439.38208799204,65.4,65.4489,65.3512,65.4,37439.3821
2021-06-15 11:45:00,66.6098,66.7094,66.6098,66.7094,56346.38554337875,65.4,65.4978,65.4,65.4978,56346.3855
2021-06-15 11:50:00,66.6596,66.7094,66.6596,66.7094,130094.244758366,65.4489,65.4978,65.4489,65.4978,130094.2448
2021-06-15 11:55:00,66.7094,66.7592,66.6098,66.7094,91649.70309225172,65.4978,65.5467,65.4,65.4978,91649.7031
2021-06-15 12:00:00,66.7592,66.8588,66.7094,66.809,65971.93346984542,65.5467,65.6445,65.4978,65.5956,65971.9335
2021-06-15 12:05:00,66.8588,66.9085,66.809,66.9085,35200.67235614306,65.6445,65.6933,65.5956,65.6933,35200.6724
2021-06-15 12:10:00,66.9085,66.9085,66.7592,66.7592,60114.12699158792,65.6933,65.6933,65.5467,65.5467,60114.127
2021-06-15 12:15:00,66.7592,66.8588,66.7094,66.809,72131.4485185145,65.5467,65.6445,65.4978,65.5956,72131.4485
2021-06-15 12:20:00,66.8588,66.9583,66.809,66.9085,83004.40671279473,65.6445,65.7422,65.5956,65.6933,83004.4067
2021-06-15 12:25:00,66.9085,66.9085,66.8588,66.9085,16851.689146164746,65.6933,65.6933,65.6445,65.6933,16851.6891
2021-06-15 12:30:00,66.9085,66.9085,66.8588,66.9085,21108.15026934821,65.6933,65.6933,65.6445,65.6933,21108.1503
2021-06-15 12:35:00,66.8588,66.9085,66.809,66.9085,40934.74216371246,65.6445,65.6933,65.5956,65.6933,40934.7422
2021-06-15 12:40:00,66.8588,66.9085,66.7592,66.7592,29099.81170331964,65.6445,65.6933,65.5467,65.5467,29099.8117
2021-06-15 12:45:00,66.7592,66.8588,66.7592,66.8588,64341.66265928586,65.5467,65.6445,65.5467,65.6445,64341.6627
2021-06-15 12:50:00,66.8588,66.9085,66.7592,66.809,42875.55987830418,65.6445,65.6933,65.5467,65.5956,42875.5599
2021-06-15 12:55:00,66.809,66.8588,66.7094,66.809,44072.350599018064,65.5956,65.6445,65.4978,65.5956,44072.3506
2021-06-15 13:00:00,66.809,66.809,66.7592,66.809,12620.939538968414,65.5956,65.5956,65.5467,65.5956,12620.9395
2021-06-15 13:05:00,66.7592,66.9085,66.7592,66.9085,36154.60977350967,65.5467,65.6933,65.5467,65.6933,36154.6098
2021-06-15 13:10:00,66.9085,66.9085,66.7592,66.9085,51380.849018362445,65.6933,65.6933,65.5467,65.6933,51380.849
2021-06-15 13:15:00,66.9085,66.9085,66.7592,66.809,27718.219461448192,65.6933,65.6933,65.5467,65.5956,27718.2195
2021-06-15 13:20:00,66.809,66.9085,66.7592,66.8588,35462.0058116061,65.5956,65.6933,65.5467,65.6445,35462.0058
2021-06-15 13:25:00,66.8588,66.8588,66.809,66.809,11443.03071280759,65.6445,65.6445,65.5956,65.5956,11443.0307
2021-06-15 13:30:00,66.8588,66.8588,66.809,66.809,14056.566138656584,65.6445,65.6445,65.5956,65.5956,14056.5661
2021-06-15 13:35:00,66.8588,66.8588,66.809,66.8588,15045.053405630902,65.6445,65.6445,65.5956,65.6445,15045.0534
2021-06-15 13:40:00,66.809,66.9583,66.809,66.9583,61874.96409426967,65.5956,65.7422,65.5956,65.7422,61874.9641
2021-06-15 13:45:00,66.9583,66.9583,66.8588,66.9583,52904.055469381805,65.7422,65.7422,65.6445,65.7422,52904.0555
2021-06-15 13:50:00,66.9583,67.0579,66.9085,67.0081,88829.87292484967,65.7422,65.84,65.6933,65.7911,88829.8729
2021-06-15 13:55:00,67.0081,67.1077,66.9583,67.0081,88049.08649795895,65.7911,65.8889,65.7422,65.7911,88049.0865
2021-06-15 14:00:00,67.0081,67.1077,66.9583,67.0579,59107.96305737244,65.7911,65.8889,65.7422,65.84,59107.9631
2021-06-15 14:05:00,67.0579,67.1077,67.0081,67.1077,31883.88679380208,65.84,65.8889,65.7911,65.8889,31883.8868
2021-06-15 14:10:00,67.0579,67.2072,67.0579,67.1575,54375.838888426886,65.84,65.9866,65.84,65.9378,54375.8389
2021-06-15 14:15:00,67.1575,67.1575,67.1077,67.1575,36242.59136727816,65.9378,65.9378,65.8889,65.9378,36242.5914
2021-06-15 14:20:00,67.1575,67.1575,67.0579,67.1077,28744.068775091328,65.9378,65.9378,65.84,65.8889,28744.0688
2021-06-15 14:25:00,67.1077,67.1575,67.0579,67.1575,44202.91689114025,65.8889,65.9378,65.84,65.9378,44202.9169
2021-06-15 14:30:00,67.1077,67.1575,67.0081,67.0081,53793.11148312461,65.8889,65.9378,65.7911,65.7911,53793.1115
2021-06-15 14:35:00,67.0081,67.1575,67.0081,67.1575,98868.41207685976,65.7911,65.9378,65.7911,65.9378,98868.4121
2021-06-15 14:40:00,67.1575,67.2072,67.1077,67.2072,49375.55164258421,65.9378,65.9866,65.8889,65.9866,49375.5516
2021-06-15 14:45:00,67.2072,67.257,67.1575,67.2072,61885.610268858094,65.9866,66.0355,65.9378,65.9866,61885.6103
2021-06-15 14:50:00,67.2072,67.257,67.1575,67.1575,45577.07689792167,65.9866,66.0355,65.9378,65.9378,45577.0769
2021-06-15 14:55:00,67.2072,67.257,67.1575,67.2072,66574.34625457534,65.9866,66.0355,65.9378,65.9866,66574.3463
2021-06-15 15:00:00,67.2072,67.2072,67.1077,67.1575,82865.20295827062,65.9866,65.9866,65.8889,65.9378,82865.203
2021-06-15 15:05:00,67.1575,67.257,67.1077,67.257,55733.12571284174,65.9378,66.0355,65.8889,66.0355,55733.1257
2021-06-15 15:10:00,67.257,67.3068,67.2072,67.257,70746.84320836331,66.0355,66.0844,65.9866,66.0355,70746.8432
2021-06-15 15:15:00,67.257,67.3068,67.2072,67.3068,60626.75034158151,66.0355,66.0844,65.9866,66.0844,60626.7503
2021-06-15 15:20:00,67.3068,67.3068,67.257,67.257,51997.32278839784,66.0844,66.0844,66.0355,66.0355,51997.3228
2021-06-15 15:25:00,67.3068,67.3566,67.257,67.3566,113230.90508151957,66.0844,66.1333,66.0355,66.1333,113230.9051
2021-06-15 15:30:00,67.3566,67.3566,67.3068,67.3566,109289.20915795992,66.1333,66.1333,66.0844,66.1333,109289.2092
2021-06-15 15:35:00,67.3566,67.3566,67.257,67.3068,239792.22684627768,66.1333,66.1333,66.0355,66.0844,239792.2268
2021-06-15 15:40:00,67.3068,67.4064,67.3068,67.4064,128991.66263919874,66.0844,66.1822,66.0844,66.1822,128991.6626
2021-06-15 15:45:00,67.4064,67.4562,67.3566,67.4562,134026.90147708642,66.1822,66.2311,66.1333,66.2311,134026.9015
2021-06-15 15:50:00,67.4562,67.5557,67.4064,67.5557,286950.76284862706,66.2311,66.3288,66.1822,66.3288,286950.7628
2021-06-15 15:55:00,67.5059,67.5557,67.3566,67.4064,534875.2609819309,66.2799,66.3288,66.1333,66.1822,534875.261
2021-06-16 09:30:00,67.2072,67.5059,66.9085,67.0579,288601.72339470754,65.9866,66.2799,65.6933,65.84,288601.7234
2021-06-16 09:35:00,67.1077,67.1077,66.7094,66.7592,141877.14957312858,65.8889,65.8889,65.4978,65.5467,141877.1496
2021-06-16 09:40:00,66.7592,66.809,66.1618,66.3609,266188.9145602306,65.5467,65.5956,64.9602,65.1557,266188.9146
2021-06-16 09:45:00,66.3609,66.5601,66.2116,66.5103,199723.03876372604,65.1557,65.3512,65.0091,65.3023,199723.0388
2021-06-16 09:50:00,66.5103,66.7094,66.4605,66.5601,301663.1735161744,65.3023,65.4978,65.2534,65.3512,301663.1735
2021-06-16 09:55:00,66.5601,66.5601,66.2116,66.2614,247906.017981188,65.3512,65.3512,65.0091,65.058,247906.018
2021-06-16 10:00:00,66.2614,66.5601,66.2116,66.4107,297514.7811086244,65.058,65.3512,65.0091,65.2046,297514.7811
2021-06-16 10:05:00,66.4107,66.5103,66.3609,66.3609,94312.45196666985,65.2046,65.3023,65.1557,65.1557,94312.452
2021-06-16 10:10:00,66.4107,66.5601,66.3609,66.4605,117588.40442768377,65.2046,65.3512,65.1557,65.2534,117588.4044
2021-06-16 10:15:00,66.4605,66.6098,66.3609,66.5103,258790.82757736856,65.2534,65.4,65.1557,65.3023,258790.8276
2021-06-16 10:20:00,66.4605,66.5601,66.4605,66.5601,82368.64930576898,65.2534,65.3512,65.2534,65.3512,82368.6493
2021-06-16 10:25:00,66.5103,66.8588,66.4605,66.809,269063.3816991054,65.3023,65.6445,65.2534,65.5956,269063.3817
2021-06-16 10:30:00,66.809,67.0579,66.7592,66.809,297859.27524860826,65.5956,65.84,65.5467,65.5956,297859.2752
2021-06-16 10:35:00,66.809,66.9583,66.7094,66.9583,119276.32527799573,65.5956,65.7422,65.4978,65.7422,119276.3253
2021-06-16 10:40:00,66.9085,67.3068,66.8588,67.257,227501.7204619877,65.6933,66.0844,65.6445,66.0355,227501.7205
2021-06-16 10:45:00,67.257,67.5059,67.2072,67.4562,281418.36774458183,66.0355,66.2799,65.9866,66.2311,281418.3677
2021-06-16 10:50:00,67.4064,67.5059,67.257,67.4064,134821.14627562664,66.1822,66.2799,66.0355,66.1822,134821.1463
2021-06-16 10:55:00,67.4064,67.4064,67.3068,67.4064,68010.17372548216,66.1822,66.1822,66.0844,66.1822,68010.1737
2021-06-16 11:00:00,67.4064,67.7549,67.3566,67.7051,237494.6618473644,66.1822,66.5243,66.1333,66.4754,237494.6618
2021-06-16 11:05:00,67.7549,67.7549,67.5557,67.7051,109431.42598076376,66.5243,66.5243,66.3288,66.4754,109431.426
2021-06-16 11:10:00,67.7051,67.8046,67.5557,67.6055,204249.26993355583,66.4754,66.5731,66.3288,66.3777,204249.2699
2021-06-16 11:15:00,67.6553,67.7051,67.5059,67.7051,141087.92655505458,66.4265,66.4754,66.2799,66.4754,141087.9266
2021-06-16 11:20:00,67.7051,67.7549,67.6553,67.7549,72227.46496102898,66.4754,66.5243,66.4265,66.5243,72227.465
2021-06-16 11:25:00,67.7549,67.954,67.7051,67.8544,174209.7826693937,66.5243,66.7198,66.4754,66.622,174209.7827
2021-06-16 11:30:00,67.8544,67.9042,67.5059,67.5059,189700.5693092079,66.622,66.6709,66.2799,66.2799,189700.5693
2021-06-16 11:35:00,67.5059,67.6553,67.5059,67.5557,168526.93502257994,66.2799,66.4265,66.2799,66.3288,168526.935
2021-06-16 11:40:00,67.5557,67.7549,67.5059,67.6553,74936.4142157365,66.3288,66.5243,66.2799,66.4265,74936.4142
2021-06-16 11:45:00,67.6553,67.7549,67.6553,67.7549,125764.26476915678,66.4265,66.5243,66.4265,66.5243,125764.2648
2021-06-16 11:50:00,67.7051,67.7549,67.6553,67.6553,74003.16653389079,66.4754,66.5243,66.4265,66.4265,74003.1665
2021-06-16 11:55:00,67.7051,67.7051,67.5557,67.6055,55184.54641470988,66.4754,66.4754,66.3288,66.3777,55184.5464
2021-06-16 12:00:00,67.6055,67.7051,67.5557,67.5557,104115.5700504227,66.3777,66.4754,66.3288,66.3288,104115.5701
2021-06-16 12:05:00,67.5557,67.6055,67.4064,67.4064,88524.74954372103,66.3288,66.3777,66.1822,66.1822,88524.7495
2021-06-16 12:10:00,67.4064,67.5059,67.3068,67.4562,217847.84969369147,66.1822,66.2799,66.0844,66.2311,217847.8497
2021-06-16 12:15:00,67.4562,67.5059,67.4064,67.4064,77213.89209278482,66.2311,66.2799,66.1822,66.1822,77213.8921
2021-06-16 12:20:00,67.4064,67.4562,67.3068,67.3566,107259.60636472508,66.1822,66.2311,66.0844,66.1333,107259.6064
2021-06-16 12:25:00,67.3068,67.4064,67.3068,67.3566,52022.63256194768,66.0844,66.1822,66.0844,66.1333,52022.6326
2021-06-16 12:30:00,67.3566,67.3566,67.2072,67.257,195278.96392232392,66.1333,66.1333,65.9866,66.0355,195278.9639
2021-06-16 12:35:00,67.257,67.257,66.9583,67.0579,242070.909950638,66.0355,66.0355,65.7422,65.84,242070.91
2021-06-16 12:40:00,67.1077,67.1575,67.0579,67.1077,42817.50809611447,65.8889,65.9378,65.84,65.8889,42817.5081
2021-06-16 12:45:00,67.1077,67.1575,67.1077,67.1575,33633.87685067676,65.8889,65.9378,65.8889,65.9378,33633.8769
2021-06-16 12:50:00,67.1077,67.1575,66.7592,66.9085,187379.10063527533,65.8889,65.9378,65.5467,65.6933,187379.1006
2021-06-16 12:55:00,66.9085,67.0579,66.8588,67.0579,105440.51660863498,65.6933,65.84,65.6445,65.84,105440.5166
2021-06-16 13:00:00,67.0081,67.0579,66.809,66.809,112905.09196487004,65.7911,65.84,65.5956,65.5956,112905.092
2021-06-16 13:05:00,66.8588,66.8588,66.809,66.809,25951.757964644257,65.6445,65.6445,65.5956,65.5956,25951.758
2021-06-16 13:10:00,66.8588,66.9583,66.809,66.9583,77326.5808464472,65.6445,65.7422,65.5956,65.7422,77326.5808
2021-06-16 13:15:00,66.9583,66.9583,66.809,66.8588,58819.712858610364,65.7422,65.7422,65.5956,65.6445,58819.7129
2021-06-16 13:20:00,66.809,66.8588,66.7592,66.7592,31258.172947708805,65.5956,65.6445,65.5467,65.5467,31258.1729
2021-06-16 13:25:00,66.809,66.8588,66.7094,66.809,108837.85152965442,65.5956,65.6445,65.4978,65.5956,108837.8515
2021-06-16 13:30:00,66.8588,66.9583,66.809,66.9085,66206.55105322806,65.6445,65.7422,65.5956,65.6933,66206.5511
2021-06-16 13:35:00,66.9085,66.9583,66.7094,66.9085,160684.5209040651,65.6933,65.7422,65.4978,65.6933,160684.5209
2021-06-16 13:40:00,66.9085,66.9085,66.5601,66.5601,122564.38625606985,65.6933,65.6933,65.3512,65.3512,122564.3863
2021-06-16 13:45:00,66.5601,66.809,66.5103,66.7094,149517.8889881193,65.3512,65.5956,65.3023,65.4978,149517.889
2021-06-16 13:50:00,66.7094,66.8588,66.6098,66.8588,54859.3359117163,65.4978,65.6445,65.4,65.6445,54859.3359
2021-06-16 13:55:00,66.8588,66.8588,66.6596,66.7592,56589.84146038197,65.6445,65.6445,65.4489,65.5467,56589.8415
2021-06-16 14:00:00,66.7592,66.8588,66.3111,66.809,216037.598271222,65.5467,65.6445,65.1068,65.5956,216037.5983
2021-06-16 14:05:00,66.809,67.3068,66.7592,67.2072,208110.41649843703,65.5956,66.0844,65.5467,65.9866,208110.4165
2021-06-16 14:10:00,67.2072,67.3068,66.9583,67.0081,153863.53693238314,65.9866,66.0844,65.7422,65.7911,153863.5369
2021-06-16 14:15:00,66.9583,67.0081,66.6596,66.7094,140159.29891123783,65.7422,65.7911,65.4489,65.4978,140159.2989
2021-06-16 14:20:00,66.7094,66.9085,66.7094,66.8588,90814.27969388834,65.4978,65.6933,65.4978,65.6445,90814.2797
2021-06-16 14:25:00,66.8588,66.9583,66.809,66.9085,82071.35990216768,65.6445,65.7422,65.5956,65.6933,82071.3599
2021-06-16 14:30:00,66.9085,67.0081,66.7592,66.8588,114147.27958099871,65.6933,65.7911,65.5467,65.6445,114147.2796
2021-06-16 14:35:00,66.8588,67.2072,66.809,66.9583,118364.36994532688,65.6445,65.9866,65.5956,65.7422,118364.3699
2021-06-16 14:40:00,66.9583,67.0081,66.7592,66.809,119418.5421007996,65.7422,65.7911,65.5467,65.5956,119418.5421
2021-06-16 14:45:00,66.7592,66.9583,66.7094,66.809,227301.6527282128,65.5467,65.7422,65.4978,65.5956,227301.6527
2021-06-16 14:50:00,66.809,66.9583,66.7592,66.9085,98727.19961014914,65.5956,65.7422,65.5467,65.6933,98727.1996
2021-06-16 14:55:00,66.9085,67.0081,66.8588,66.9085,114922.84335620454,65.6933,65.7911,65.6445,65.6933,114922.8434
2021-06-16 15:00:00,66.8588,66.9085,66.7592,66.8588,138998.4641386622,65.6445,65.6933,65.5467,65.6445,138998.4641
2021-06-16 15:05:00,66.8588,66.9583,66.8588,66.8588,50838.69759922737,65.6445,65.7422,65.6445,65.6445,50838.6976
2021-06-16 15:10:00,66.9085,67.0081,66.8588,66.9583,74359.7129469937,65.6933,65.7911,65.6445,65.7422,74359.7129
2021-06-16 15:15:00,66.9583,67.1077,66.9085,67.0579,108949.7367984422,65.7422,65.8889,65.6933,65.84,108949.7368
2021-06-16 15:20:00,67.0579,67.257,67.0579,67.2072,165823.81103321325,65.84,66.0355,65.84,65.9866,165823.811
2021-06-16 15:25:00,67.257,67.257,67.0081,67.0081,101744.88792792098,66.0355,66.0355,65.7911,65.7911,101744.8879
2021-06-16 15:30:00,67.0081,67.1077,66.9085,66.9583,121284.63572205367,65.7911,65.8889,65.6933,65.7422,121284.6357
2021-06-16 15:35:00,66.9085,67.0081,66.809,67.0081,142405.44087817683,65.6933,65.7911,65.5956,65.7911,142405.4409
2021-06-16 15:40:00,67.0081,67.1575,66.9583,67.0081,143954.15797396467,65.7911,65.9378,65.7422,65.7911,143954.158
2021-06-16 15:45:00,67.0081,67.0579,66.809,66.809,271826.16444041097,65.7911,65.84,65.5956,65.5956,271826.1644
2021-06-16 15:50:00,66.809,66.8588,66.7592,66.809,574747.9970126433,65.5956,65.6445,65.5467,65.5956,574747.997
2021-06-16 15:55:00,66.809,66.9583,66.7592,66.9085,562604.1266179675,65.5956,65.7422,65.5467,65.6933,562604.1266
2021-06-17 09:30:00,66.7592,67.257,66.6596,67.1077,320459.4969300852,65.5467,66.0355,65.4489,65.8889,320459.4969
2021-06-17 09:35:00,67.0579,67.1077,66.809,66.9583,89159.10085221623,65.84,65.8889,65.5956,65.7422,89159.1009
2021-06-17 09:40:00,66.9085,66.9583,66.4107,66.5103,211551.7422163408,65.6933,65.7422,65.2046,65.3023,211551.7422
2021-06-17 09:45:00,66.5103,66.6596,66.3609,66.4107,132982.37114010888,65.3023,65.4489,65.1557,65.2046,132982.3711
2021-06-17 09:50:00,66.3609,66.4605,66.2614,66.4605,180597.0856800113,65.1557,65.2534,65.058,65.2534,180597.0857
2021-06-17 09:55:00,66.4107,66.4605,66.2614,66.4605,145889.95390809016,65.2046,65.2534,65.058,65.2534,145889.9539
2021-06-17 10:00:00,66.4605,66.4605,66.2116,66.3609,134032.9276136459,65.2534,65.2534,65.0091,65.1557,134032.9276
2021-06-17 10:05:00,66.4107,66.4107,66.0622,66.0622,261038.77738527543,65.2046,65.2046,64.8624,64.8624,261038.7774
2021-06-17 10:10:00,66.0622,66.112,66.0124,66.0622,189105.9905020053,64.8624,64.9113,64.8135,64.8624,189105.9905
2021-06-17 10:15:00,66.0124,66.0622,65.8133,65.9129,236025.48975416177,64.8135,64.8624,64.618,64.7158,236025.4898
2021-06-17 10:20:00,65.9627,66.0124,65.8133,65.9627,124069.91603984805,64.7647,64.8135,64.618,64.7647,124069.916
2021-06-17 10:25:00,65.9129,66.0124,65.8631,65.9627,171849.14410782445,64.7158,64.8135,64.6669,64.7647,171849.1441
2021-06-17 10:30:00,65.9627,65.9627,65.7137,65.8631,194588.9712862628,64.7647,64.7647,64.5202,64.6669,194588.9713
2021-06-17 10:35:00,65.8631,65.9627,65.7635,65.7635,147728.32730117065,64.6669,64.7647,64.5691,64.5691,147728.3273
2021-06-17 10:40:00,65.8133,65.8631,65.7137,65.7137,112402.31130459029,64.618,64.6669,64.5202,64.5202,112402.3113
2021-06-17 10:45:00,65.7635,65.8133,65.664,65.7635,240713.62312622307,64.5691,64.618,64.4714,64.5691,240713.6231
2021-06-17 10:50:00,65.7137,65.9129,65.7137,65.8631,297923.9557810134,64.5202,64.7158,64.5202,64.6669,297923.9558
2021-06-17 10:55:00,65.8631,65.8631,65.6142,65.664,282333.9387591864,64.6669,64.6669,64.4225,64.4714,282333.9388
2021-06-17 11:00:00,65.664,65.7137,65.5644,65.7137,202811.23287924385,64.4714,64.5202,64.3736,64.5202,202811.2329
2021-06-17 11:05:00,65.7137,65.7137,65.4648,65.5146,189000.9348546516,64.5202,64.5202,64.2758,64.3247,189000.9349
2021-06-17 11:10:00,65.5146,65.5146,65.3155,65.3155,194096.4350581341,64.3247,64.3247,64.1292,64.1292,194096.4351
2021-06-17 11:15:00,65.3155,65.415,65.3155,65.3653,108209.72722893736,64.1292,64.2269,64.1292,64.1781,108209.7272
2021-06-17 11:20:00,65.415,65.415,65.2657,65.3155,159351.53949710686,64.2269,64.2269,64.0803,64.1292,159351.5395
2021-06-17 11:25:00,65.3155,65.415,65.2657,65.3653,98423.68319876972,64.1292,64.2269,64.0803,64.1781,98423.6832
2021-06-17 11:30:00,65.3653,65.5146,65.3653,65.4648,399959.9061047576,64.1781,64.3247,64.1781,64.2758,399959.9061
2021-06-17 11:35:00,65.4648,65.5146,65.3155,65.3155,271810.29561413766,64.2758,64.3247,64.1292,64.1292,271810.2956
2021-06-17 11:40:00,65.3653,65.3653,65.1163,65.1661,165032.37843173413,64.1781,64.1781,63.9337,63.9826,165032.3784
2021-06-17 11:45:00,65.1661,65.1661,65.0168,65.1163,277720.9312229,63.9826,63.9826,63.836,63.9337,277720.9312
2021-06-17 11:50:00,65.0666,65.1163,64.8176,64.8176,222030.99282206787,63.8849,63.9337,63.6404,63.6404,222030.9928
2021-06-17 11:55:00,64.8674,65.0168,64.8176,64.8674,469834.7673529633,63.6893,63.836,63.6404,63.6893,469834.7674
2021-06-17 12:00:00,64.8674,64.8674,64.6185,64.6683,501348.8502332316,63.6893,63.6893,63.4449,63.4938,501348.8502
2021-06-17 12:05:00,64.6683,64.6683,64.4692,64.6185,235050.05911639964,63.4938,63.4938,63.2983,63.4449,235050.0591
2021-06-17 12:10:00,64.6185,64.7679,64.5687,64.7181,182190.59705755804,63.4449,63.5916,63.396,63.5427,182190.5971
2021-06-17 12:15:00,64.7181,64.7679,64.4692,64.4692,112605.99472030088,63.5427,63.5916,63.2983,63.2983,112605.9947
2021-06-17 12:20:00,64.4692,64.5189,64.3198,64.3696,222148.10074254056,63.2983,63.3471,63.1516,63.2005,222148.1007
2021-06-17 12:25:00,64.3696,64.4692,64.27,64.3198,172287.04336448043,63.2005,63.2983,63.1027,63.1516,172287.0434
2021-06-17 12:30:00,64.3198,64.5687,64.27,64.5189,179586.9043214229,63.1516,63.396,63.1027,63.3471,179586.9043
2021-06-17 12:35:00,64.5189,64.6683,64.5189,64.5189,123914.24084539466,63.3471,63.4938,63.3471,63.3471,123914.2408
2021-06-17 12:40:00,64.5189,64.5687,64.4692,64.4692,66496.60909295798,63.3471,63.396,63.2983,63.2983,66496.6091
2021-06-17 12:45:00,64.4692,64.7181,64.4692,64.7181,124271.18900093486,63.2983,63.5427,63.2983,63.5427,124271.189
2021-06-17 12:50:00,64.7181,65.0168,64.6683,65.0168,310132.5067080944,63.5427,63.836,63.4938,63.836,310132.5067
2021-06-17 12:55:00,65.0168,65.1661,64.8674,65.1163,378553.4620757148,63.836,63.9826,63.6893,63.9337,378553.4621
2021-06-17 13:00:00,65.1163,65.1661,65.0168,65.1661,128300.26390460708,63.9337,63.9826,63.836,63.9826,128300.2639
2021-06-17 13:05:00,65.1163,65.2657,65.0666,65.2657,145991.79561594548,63.9337,64.0803,63.8849,64.0803,145991.7956
2021-06-17 13:10:00,65.2657,65.3155,65.1163,65.1661,194879.2301972113,64.0803,64.1292,63.9337,63.9826,194879.2302
2021-06-17 13:15:00,65.1163,65.1661,65.0666,65.1163,65510.532280607455,63.9337,63.9826,63.8849,63.9337,65510.5323
2021-06-17 13:20:00,65.1661,65.1661,65.0168,65.1163,84285.56334534142,63.9826,63.9826,63.836,63.9337,84285.5633
2021-06-17 13:25:00,65.0666,65.1163,64.967,65.0168,128936.42305407012,63.8849,63.9337,63.7871,63.836,128936.4231
2021-06-17 13:30:00,65.0168,65.0666,64.9172,65.0168,117022.14846231074,63.836,63.8849,63.7382,63.836,117022.1485
2021-06-17 13:35:00,65.0168,65.0666,64.8674,64.9172,69156.14402787772,63.836,63.8849,63.6893,63.7382,69156.144
2021-06-17 13:40:00,64.8674,64.9172,64.7181,64.9172,133833.6633647456,63.6893,63.7382,63.5427,63.7382,133833.6634
2021-06-17 13:45:00,64.9172,64.967,64.8674,64.9172,118627.10949932046,63.7382,63.7871,63.6893,63.7382,118627.1095
2021-06-17 13:50:00,64.9172,64.967,64.8674,64.9172,50247.73447396046,63.7382,63.7871,63.6893,63.7382,50247.7345
2021-06-17 13:55:00,64.9172,64.967,64.8176,64.9172,75766.01234875905,63.7382,63.7871,63.6404,63.7382,75766.0123
2021-06-17 14:00:00,64.9172,64.9172,64.7679,64.9172,85970.87286981095,63.7382,63.7382,63.5916,63.7382,85970.8729
2021-06-17 14:05:00,64.9172,65.0168,64.8176,64.8674,94402.44227262484,63.7382,63.836,63.6404,63.6893,94402.4423
2021-06-17 14:10:00,64.8674,64.967,64.8176,64.9172,119482.21827711147,63.6893,63.7871,63.6404,63.7382,119482.2183
2021-06-17 14:15:00,64.9172,64.967,64.8176,64.8674,109040.93233170907,63.7382,63.7871,63.6404,63.6893,109040.9323
2021-06-17 14:20:00,64.8674,64.8674,64.7679,64.8674,59429.95962086763,63.6893,63.6893,63.5916,63.6893,59429.9596
2021-06-17 14:25:00,64.8674,64.9172,64.8176,64.8674,78478.57728540225,63.6893,63.7382,63.6404,63.6893,78478.5773
2021-06-17 14:30:00,64.8674,64.8674,64.7181,64.7679,86545.96716880453,63.6893,63.6893,63.5427,63.5916,86545.9672
2021-06-17 14:35:00,64.7181,64.7679,64.6185,64.7181,145346.9990040805,63.5427,63.5916,63.4449,63.5427,145346.999
2021-06-17 14:40:00,64.7181,64.7679,64.6683,64.7679,62787.32116937582,63.5427,63.5916,63.4938,63.5916,62787.3212
2021-06-17 14:45:00,64.7181,64.7679,64.5687,64.6185,124592.9846932114,63.5427,63.5916,63.396,63.4449,124592.9847
2021-06-17 14:50:00,64.6185,64.6683,64.5687,64.6683,56425.52880352666,63.4449,63.4938,63.396,63.4938,56425.5288
2021-06-17 14:55:00,64.6683,64.7679,64.6185,64.6683,98827.43434825524,63.4938,63.5916,63.4449,63.4938,98827.4343
2021-06-17 15:00:00,64.6683,64.8176,64.6185,64.8176,137377.03166172322,63.4938,63.6404,63.4449,63.6404,137377.0317
2021-06-17 15:05:00,64.7679,64.8176,64.7181,64.7679,105880.02283504014,63.5916,63.6404,63.5427,63.5916,105880.0228
2021-06-17 15:10:00,64.7679,64.8674,64.7181,64.8176,90784.95249596552,63.5916,63.6893,63.5427,63.6404,90784.9525
2021-06-17 15:15:00,64.8176,64.8176,64.7181,64.7181,91571.16244575976,63.6404,63.6404,63.5427,63.5427,91571.1624
2021-06-17 15:20:00,64.7679,64.8176,64.7181,64.7181,128477.83406189324,63.5916,63.6404,63.5427,63.5427,128477.8341
2021-06-17 15:25:00,64.7181,64.7679,64.6683,64.7181,76977.86841087164,63.5427,63.5916,63.4938,63.5427,76977.8684
2021-06-17 15:30:00,64.7181,64.8176,64.7181,64.8176,89108.48130511655,63.5427,63.6404,63.5427,63.6404,89108.4813
2021-06-17 15:35:00,64.8176,64.9172,64.7679,64.9172,118082.5476255616,63.6404,63.7382,63.5916,63.7382,118082.5476
2021-06-17 15:40:00,64.9172,64.9172,64.7181,64.7181,224133.31099645383,63.7382,63.7382,63.5427,63.5427,224133.311
2021-06-17 15:45:00,64.7181,64.8176,64.7181,64.7679,229293.69260356016,63.5427,63.6404,63.5427,63.5916,229293.6926
2021-06-17 15:50:00,64.8176,64.8176,64.4692,64.8176,634434.067437289,63.6404,63.6404,63.2983,63.6404,634434.0674
2021-06-17 15:55:00,64.7679,64.9172,64.6683,64.6683,788510.7287326594,63.5916,63.7382,63.4938,63.4938,788510.7287
2021-06-18 09:30:00,63.9216,64.1705,63.4735,63.6726,1424522.0369787845,62.7607,63.005,62.3207,62.5162,1424522.037
2021-06-18 09:35:00,63.6229,64.0211,63.5233,63.9713,205686.90524543048,62.4674,62.8583,62.3696,62.8095,205686.9052
2021-06-18 09:40:00,64.0211,64.3198,63.8718,63.9713,228254.7866607048,62.8583,63.1516,62.7118,62.8095,228254.7867
2021-06-18 09:45:00,63.9713,64.5189,63.9216,64.27,573159.1056731255,62.8095,63.3471,62.7607,63.1027,573159.1057
2021-06-18 09:50:00,64.27,64.3198,63.9713,64.1207,330329.7060008669,63.1027,63.1516,62.8095,62.9561,330329.706
2021-06-18 09:55:00,64.1207,64.1705,63.8718,64.0709,286170.9807778296,62.9561,63.005,62.7118,62.9072,286170.9808
2021-06-18 10:00:00,64.0211,64.0709,63.822,63.822,238255.36115239016,62.8583,62.9072,62.6629,62.6629,238255.3612
2021-06-18 10:05:00,63.8718,64.0211,63.822,63.9216,121074.32355612764,62.7118,62.8583,62.6629,62.7607,121074.3236
2021-06-18 10:10:00,63.9713,64.1207,63.9216,64.1207,115983.44339067405,62.8095,62.9561,62.7607,62.9561,115983.4434
2021-06-18 10:15:00,64.0709,64.1207,63.9216,63.9713,115595.76193868044,62.9072,62.9561,62.7607,62.8095,115595.7619
2021-06-18 10:20:00,63.9713,63.9713,63.7722,63.822,147755.64578690697,62.8095,62.8095,62.614,62.6629,147755.6458
2021-06-18 10:25:00,63.8718,63.9216,63.6726,63.7224,126852.18328936264,62.7118,62.7607,62.5162,62.5651,126852.1833
2021-06-18 10:30:00,63.7722,63.822,63.6229,63.822,134712.47494633726,62.614,62.6629,62.4674,62.6629,134712.4749
2021-06-18 10:35:00,63.822,64.1207,63.7722,64.0211,142396.4016733376,62.6629,62.9561,62.614,62.8583,142396.4017
2021-06-18 10:40:00,64.0211,64.0211,63.822,63.8718,124006.44073475478,62.8583,62.8583,62.6629,62.7118,124006.4407
2021-06-18 10:45:00,63.8718,63.9713,63.822,63.8718,89325.2213500394,62.7118,62.8095,62.6629,62.7118,89325.2214
2021-06-18 10:50:00,63.8718,63.9713,63.7722,63.7722,73118.93142939558,62.7118,62.8095,62.614,62.614,73118.9314
2021-06-18 10:55:00,63.822,63.9216,63.7722,63.9216,64657.83395744021,62.6629,62.7607,62.614,62.7607,64657.834
2021-06-18 11:00:00,63.9216,63.9713,63.822,63.9216,148538.03918354688,62.7607,62.8095,62.6629,62.7607,148538.0392
2021-06-18 11:05:00,63.9713,64.0211,63.9216,63.9713,74477.82522355963,62.8095,62.8583,62.7607,62.8095,74477.8252
2021-06-18 11:10:00,63.9713,64.2203,63.9216,64.1207,135556.33493588393,62.8095,63.0539,62.7607,62.9561,135556.3349
2021-06-18 11:15:00,64.1207,64.2203,64.0709,64.2203,66532.76591231489,62.9561,63.0539,62.9072,63.0539,66532.7659
2021-06-18 11:20:00,64.1705,64.6185,64.1705,64.6185,328964.1834564875,63.005,63.4449,63.005,63.4449,328964.1835
2021-06-18 11:25:00,64.6185,64.6185,64.3696,64.4692,228879.2952794862,63.4449,63.4449,63.2005,63.2983,228879.2953
2021-06-18 11:30:00,64.4692,64.6683,64.3198,64.6683,265582.6852223464,63.2983,63.4938,63.1516,63.4938,265582.6852
2021-06-18 11:35:00,64.6683,64.8176,64.5687,64.6683,258488.1146508637,63.4938,63.6404,63.396,63.4938,258488.1147
2021-06-18 11:40:00,64.6683,64.7679,64.4692,64.6185,228645.48118097807,63.4938,63.5916,63.2983,63.4449,228645.4812
2021-06-18 11:45:00,64.6185,64.6185,64.3696,64.5189,167674.63844185,63.4449,63.4449,63.2005,63.3471,167674.6384
2021-06-18 11:50:00,64.5189,64.5687,64.3696,64.5189,133978.4915133919,63.3471,63.396,63.2005,63.3471,133978.4915
2021-06-18 11:55:00,64.5189,64.5189,64.27,64.3198,74135.13892454353,63.3471,63.3471,63.1027,63.1516,74135.1389
2021-06-18 12:00:00,64.3198,64.3198,64.1207,64.1207,123180.45828366792,63.1516,63.1516,62.9561,62.9561,123180.4583
2021-06-18 12:05:00,64.1207,64.27,64.1207,64.27,79540.38254718365,62.9561,63.1027,62.9561,63.1027,79540.3825
2021-06-18 12:10:00,64.27,64.27,64.1705,64.1705,49686.701160272336,63.1027,63.1027,63.005,63.005,49686.7012
2021-06-18 12:15:00,64.1705,64.2203,64.0709,64.1207,65560.75008526983,63.005,63.0539,62.9072,62.9561,65560.7501
2021-06-18 12:20:00,64.0709,64.1207,63.9713,64.0709,79045.23499321257,62.9072,62.9561,62.8095,62.9072,79045.235
2021-06-18 12:25:00,64.0709,64.0709,63.9713,64.0709,63511.26104138872,62.9072,62.9072,62.8095,62.9072,63511.261
2021-06-18 12:30:00,64.0709,64.0709,63.9713,64.0211,53044.062708780526,62.9072,62.9072,62.8095,62.8583,53044.0627
2021-06-18 12:35:00,63.9713,64.0211,63.822,63.822,93903.27729428076,62.8095,62.8583,62.6629,62.6629,93903.2773
2021-06-18 12:40:00,63.822,63.8718,63.7224,63.8718,112213.09061662242,62.6629,62.7118,62.5651,62.7118,112213.0906
2021-06-18 12:45:00,63.8718,63.8718,63.822,63.822,53848.15019703458,62.7118,62.7118,62.6629,62.6629,53848.1502
2021-06-18 12:50:00,63.8718,63.9713,63.822,63.9216,102744.82485435832,62.7118,62.8095,62.6629,62.7607,102744.8249
2021-06-18 12:55:00,63.9216,63.9713,63.9216,63.9713,98168.5767510848,62.7607,62.8095,62.7607,62.8095,98168.5768
2021-06-18 13:00:00,63.9713,63.9713,63.9216,63.9713,97925.12083408158,62.8095,62.8095,62.7607,62.8095,97925.1208
2021-06-18 13:05:00,63.9713,63.9713,63.9216,63.9713,37572.76057717532,62.8095,62.8095,62.7607,62.8095,37572.7606
2021-06-18 13:10:00,63.9713,64.0211,63.9216,64.0211,36392.44129639071,62.8095,62.8583,62.7607,62.8583,36392.4413
2021-06-18 13:15:00,63.9713,64.0211,63.9216,63.9713,65988.40490977468,62.8095,62.8583,62.7607,62.8095,65988.4049
2021-06-18 13:20:00,63.9713,63.9713,63.8718,63.8718,67213.11672988084,62.8095,62.8095,62.7118,62.7118,67213.1167
2021-06-18 13:25:00,63.8718,63.9216,63.7224,63.822,132786.72257314424,62.7118,62.7607,62.5651,62.6629,132786.7226
2021-06-18 13:30:00,63.822,63.9216,63.7722,63.9216,59300.19681362004,62.6629,62.7607,62.614,62.7607,59300.1968
2021-06-18 13:35:00,63.9216,63.9713,63.8718,63.9216,48274.37562194751,62.7607,62.8095,62.7118,62.7607,48274.3756
2021-06-18 13:40:00,63.9713,64.0211,63.9216,63.9713,75738.2921205854,62.8095,62.8583,62.7607,62.8095,75738.2921
2021-06-18 13:45:00,63.9713,63.9713,63.9216,63.9713,60463.44204081944,62.8095,62.8095,62.7607,62.8095,60463.442
2021-06-18 13:50:00,63.9713,63.9713,63.8718,63.9216,123184.07396560362,62.8095,62.8095,62.7118,62.7607,123184.074
2021-06-18 13:55:00,63.9216,63.9216,63.8718,63.8718,35571.07888333279,62.7607,62.7607,62.7118,62.7118,35571.0789
2021-06-18 14:00:00,63.9216,64.0211,63.8718,63.9216,96579.28366912976,62.7607,62.8583,62.7118,62.7607,96579.2837
2021-06-18 14:05:00,63.9713,64.0211,63.8718,63.9216,62108.175579121766,62.8095,62.8583,62.7118,62.7607,62108.1756
2021-06-18 14:10:00,63.9216,63.9713,63.822,63.8718,113867.06423098262,62.7607,62.8095,62.6629,62.7118,113867.0642
2021-06-18 14:15:00,63.8718,63.8718,63.822,63.822,47235.67055031081,62.7118,62.7118,62.6629,62.6629,47235.6706
2021-06-18 14:20:00,63.8718,63.9216,63.822,63.9216,40272.26888460632,62.7118,62.7607,62.6629,62.7607,40272.2689
2021-06-18 14:25:00,63.9216,64.0211,63.8718,63.9713,71361.30826621222,62.7607,62.8583,62.7118,62.8095,71361.3083
2021-06-18 14:30:00,63.9713,64.0211,63.9216,63.9713,60844.29387137895,62.8095,62.8583,62.7607,62.8095,60844.2939
2021-06-18 14:35:00,63.9713,63.9713,63.9216,63.9713,109534.87465836828,62.8095,62.8095,62.7607,62.8095,109534.8747
2021-06-18 14:40:00,63.9713,63.9713,63.9216,63.9713,82931.49046042496,62.8095,62.8095,62.7607,62.8095,82931.4905
2021-06-18 14:45:00,63.9713,63.9713,63.822,63.8718,106095.35678143243,62.8095,62.8095,62.6629,62.7118,106095.3568
2021-06-18 14:50:00,63.8718,63.8718,63.7722,63.8718,83345.48604206163,62.7118,62.7118,62.614,62.7118,83345.486
2021-06-18 14:55:00,63.8718,63.8718,63.822,63.8718,74353.68681043421,62.7118,62.7118,62.6629,62.7118,74353.6868
2021-06-18 15:00:00,63.822,64.0211,63.822,63.9216,189043.5195530053,62.6629,62.8583,62.6629,62.7607,189043.5196
2021-06-18 15:05:00,63.9216,63.9216,63.7224,63.7224,84000.92882851504,62.7607,62.7607,62.5651,62.5651,84000.9288
2021-06-18 15:10:00,63.7722,63.8718,63.7224,63.8718,103583.8639346574,62.614,62.7118,62.5651,62.7118,103583.8639
2021-06-18 15:15:00,63.8718,63.8718,63.822,63.8718,44899.33740619817,62.7118,62.7118,62.6629,62.7118,44899.3374
2021-06-18 15:20:00,63.822,63.9216,63.822,63.9216,86875.19509617111,62.6629,62.7607,62.6629,62.7607,86875.1951
2021-06-18 15:25:00,63.9216,63.9216,63.8718,63.8718,96774.53049365708,62.7607,62.7607,62.7118,62.7118,96774.5305
2021-06-18 15:30:00,63.9216,63.9713,63.8718,63.9713,121234.81965982862,62.7607,62.8095,62.7118,62.8095,121234.8197
2021-06-18 15:35:00,63.9713,64.0211,63.9216,63.9713,174655.9176460143,62.8095,62.8583,62.7607,62.8095,174655.9176
2021-06-18 15:40:00,63.9713,63.9713,63.8718,63.9216,227753.4120989556,62.8095,62.8095,62.7118,62.7607,227753.4121
2021-06-18 15:45:00,63.9216,63.9713,63.7722,63.7722,284373.384242135,62.7607,62.8095,62.614,62.614,284373.3842
2021-06-18 15:50:00,63.7722,63.9713,63.7722,63.8718,323651.34059442615,62.614,62.8095,62.614,62.7118,323651.3406
2021-06-18 15:55:00,63.9216,63.9216,63.5233,63.6229,849447.423364617,62.7607,62.7607,62.3696,62.4674,849447.4234
2021-06-21 09:30:00,64.1705,64.5189,64.0211,64.0709,425545.6767090224,63.005,63.3471,62.8583,62.9072,425545.6767
2021-06-21 09:35:00,64.0709,64.8176,64.0709,64.6683,356398.5718859839,62.9072,63.6404,62.9072,63.4938,356398.5719
2021-06-21 09:40:00,64.6683,64.7679,64.1705,64.2203,221370.9299975856,63.4938,63.5916,63.005,63.0539,221370.93
2021-06-21 09:45:00,64.2203,64.6683,64.1705,64.6185,225964.25215444423,63.0539,63.4938,63.005,63.4449,225964.2522
2021-06-21 09:50:00,64.6185,64.7181,64.4692,64.6683,165173.7917696634,63.4449,63.5427,63.2983,63.4938,165173.7918
2021-06-21 09:55:00,64.6185,64.7679,64.4692,64.5189,194820.37493014705,63.4449,63.5916,63.2983,63.3471,194820.3749
2021-06-21 10:00:00,64.5189,64.7181,64.5189,64.7181,115415.17871311452,63.3471,63.5427,63.3471,63.5427,115415.1787
2021-06-21 10:05:00,64.7181,64.8674,64.6185,64.8674,123703.9286794686,63.5427,63.6893,63.4449,63.6893,123703.9287
2021-06-21 10:10:00,64.8674,65.1661,64.8176,65.1163,232874.42294720665,63.6893,63.9826,63.6404,63.9337,232874.4229
2021-06-21 10:15:00,65.1163,65.2159,64.967,64.967,139949.79023018637,63.9337,64.0315,63.7871,63.7871,139949.7902
2021-06-21 10:20:00,64.967,65.1661,64.967,65.0666,150153.84726636368,63.7871,63.9826,63.7871,63.8849,150153.8473
2021-06-21 10:25:00,65.0666,65.2159,65.0168,65.1661,128358.51655801544,63.8849,64.0315,63.836,63.9826,128358.5166
2021-06-21 10:30:00,65.1661,65.2159,64.967,65.0168,159344.91074689143,63.9826,64.0315,63.7871,63.836,159344.9107
2021-06-21 10:35:00,65.0666,65.0666,64.8674,64.967,116601.72500167727,63.8849,63.8849,63.6893,63.7871,116601.725
2021-06-21 10:40:00,64.9172,65.1661,64.9172,65.0666,129234.51594254602,63.7382,63.9826,63.7382,63.8849,129234.5159
2021-06-21 10:45:00,65.1163,65.2159,65.0666,65.1163,96433.8529068275,63.9337,64.0315,63.8849,63.9337,96433.8529
2021-06-21 10:50:00,65.0666,65.1661,65.0666,65.1661,56002.09227461345,63.8849,63.9826,63.8849,63.9826,56002.0923
2021-06-21 10:55:00,65.1661,65.2159,65.0168,65.2159,150759.67486181064,63.9826,64.0315,63.836,64.0315,150759.6749
2021-06-21 11:00:00,65.2159,65.2159,64.7679,64.8176,112840.81317490218,64.0315,64.0315,63.5916,63.6404,112840.8132
2021-06-21 11:05:00,64.8176,64.8674,64.6683,64.8674,132825.28984712495,63.6404,63.6893,63.4938,63.6893,132825.2898
2021-06-21 11:10:00,64.8176,64.9172,64.7679,64.8674,73911.36838696797,63.6404,63.7382,63.5916,63.6893,73911.3684
2021-06-21 11:15:00,64.8674,64.9172,64.7181,64.9172,120679.61161148132,63.6893,63.7382,63.5427,63.7382,120679.6116
2021-06-21 11:20:00,64.9172,65.0168,64.8674,64.9172,72979.12506121551,63.7382,63.836,63.6893,63.7382,72979.1251
2021-06-21 11:25:00,64.9172,65.0666,64.9172,64.9172,87391.0323856631,63.7382,63.8849,63.7382,63.7382,87391.0324
2021-06-21 11:30:00,64.9172,65.0168,64.9172,64.9172,37935.13225561907,63.7382,63.836,63.7382,63.7382,37935.1323
2021-06-21 11:35:00,64.9172,65.0168,64.8674,64.9172,91469.5216091231,63.7382,63.836,63.6893,63.7382,91469.5216
2021-06-21 11:40:00,64.9172,64.967,64.7679,64.8674,41095.64000985073,63.7382,63.7871,63.5916,63.6893,41095.64
2021-06-21 11:45:00,64.8674,64.9172,64.8176,64.8674,67302.90616461718,63.6893,63.7382,63.6404,63.6893,67302.9062
2021-06-21 11:50:00,64.8674,64.9172,64.8176,64.9172,40784.89223459991,63.6893,63.7382,63.6404,63.7382,40784.8922
2021-06-21 11:55:00,64.8674,64.9172,64.8674,64.9172,180374.31949852905,63.6893,63.7382,63.6893,63.7382,180374.3195
2021-06-21 12:00:00,64.9172,64.9172,64.7679,64.7679,64670.28797299648,63.7382,63.7382,63.5916,63.5916,64670.288
2021-06-21 12:05:00,64.8176,64.8176,64.6185,64.6683,123639.8507607194,63.6404,63.6404,63.4449,63.4938,123639.8508
2021-06-21 12:10:00,64.6683,64.8176,64.6683,64.7679,66006.88506189044,63.4938,63.6404,63.4938,63.5916,66006.8851
2021-06-21 12:15:00,64.7679,64.8176,64.7679,64.7679,23057.20370390457,63.5916,63.6404,63.5916,63.5916,23057.2037
2021-06-21 12:20:00,64.8176,64.8176,64.7181,64.7679,22150.87276535791,63.6404,63.6404,63.5427,63.5916,22150.8728
2021-06-21 12:25:00,64.7679,64.8176,64.7181,64.8176,79741.45463705182,63.5916,63.6404,63.5427,63.6404,79741.4546
2021-06-21 12:30:00,64.8176,64.8176,64.7181,64.7679,68618.41177555293,63.6404,63.6404,63.5427,63.5916,68618.4118
2021-06-21 12:35:00,64.7181,64.7679,64.6683,64.7679,49645.92430288648,63.5427,63.5916,63.4938,63.5916,49645.9243
2021-06-21 12:40:00,64.7679,64.7679,64.7181,64.7181,18758.961367242,63.5916,63.5916,63.5427,63.5427,18758.9614
2021-06-21 12:45:00,64.7679,64.8176,64.7181,64.8176,35369.60505102732,63.5916,63.6404,63.5427,63.6404,35369.6051
2021-06-21 12:50:00,64.8176,64.8674,64.7181,64.7181,47880.46716217579,63.6404,63.6893,63.5427,63.5427,47880.4672
2021-06-21 12:55:00,64.7181,64.7679,64.7181,64.7679,53592.64200691239,63.5427,63.5916,63.5427,63.5916,53592.642
2021-06-21 13:00:00,64.7679,64.7679,64.7181,64.7679,36155.413258384266,63.5916,63.5916,63.5427,63.5916,36155.4133
2021-06-21 13:05:00,64.7181,64.8674,64.7181,64.8674,52142.55267948145,63.5427,63.6893,63.5427,63.6893,52142.5527
2021-06-21 13:10:00,64.8674,64.9172,64.8176,64.8674,56743.70881386751,63.6893,63.7382,63.6404,63.6893,56743.7088
2021-06-21 13:15:00,64.8674,64.967,64.8176,64.9172,134133.3632229707,63.6893,63.7871,63.6404,63.7382,134133.3632
2021-06-21 13:20:00,64.8674,64.9172,64.8176,64.8674,54311.961840896336,63.6893,63.7382,63.6404,63.6893,54311.9618
2021-06-21 13:25:00,64.8674,64.9172,64.8176,64.9172,37691.4754673972,63.6893,63.7382,63.6404,63.7382,37691.4755
2021-06-21 13:30:00,64.9172,64.967,64.8674,64.9172,82570.72575173041,63.7382,63.7871,63.6893,63.7382,82570.7258
2021-06-21 13:35:00,64.9172,65.0168,64.9172,64.9172,76765.14579032178,63.7382,63.836,63.7382,63.7382,76765.1458
2021-06-21 13:40:00,64.9172,65.0666,64.9172,65.0168,129657.55072902192,63.7382,63.8849,63.7382,63.836,129657.5507
2021-06-21 13:45:00,65.0168,65.0666,64.967,65.0168,67541.54117237282,63.836,63.8849,63.7871,63.836,67541.5412
2021-06-21 13:50:00,65.0168,65.0666,64.9172,65.0168,52585.47371660366,63.836,63.8849,63.7382,63.836,52585.4737
2021-06-21 13:55:00,65.0168,65.0168,64.967,65.0168,16354.33200878852,63.836,63.836,63.7871,63.836,16354.332
2021-06-21 14:00:00,65.0168,65.1163,64.967,65.0666,95535.75768824546,63.836,63.9337,63.7871,63.8849,95535.7577
2021-06-21 14:05:00,65.0666,65.0666,64.967,65.0168,56384.35020370351,63.8849,63.8849,63.7871,63.836,56384.3502
2021-06-21 14:10:00,65.0168,65.0168,64.967,65.0168,24115.79502618758,63.836,63.836,63.7871,63.836,24115.795
2021-06-21 14:15:00,65.0168,65.0666,64.9172,65.0666,73508.21985113836,63.836,63.8849,63.7382,63.8849,73508.2199
2021-06-21 14:20:00,65.0666,65.1163,64.967,65.0168,71822.50858423153,63.8849,63.9337,63.7871,63.836,71822.5086
2021-06-21 14:25:00,65.0168,65.0168,64.9172,64.967,40219.03801166419,63.836,63.836,63.7382,63.7871,40219.038
2021-06-21 14:30:00,65.0168,65.0168,64.967,65.0168,46153.57729544581,63.836,63.836,63.7871,63.836,46153.5773
2021-06-21 14:35:00,65.0168,65.1163,64.967,65.1163,87592.90796040588,63.836,63.9337,63.7871,63.9337,87592.908
2021-06-21 14:40:00,65.1163,65.1163,65.0666,65.1163,32916.163986442,63.9337,63.9337,63.8849,63.9337,32916.164
2021-06-21 14:45:00,65.0666,65.1163,64.967,65.0168,67420.81756996445,63.8849,63.9337,63.7871,63.836,67420.8176
2021-06-21 14:50:00,65.0666,65.0666,64.9172,65.0666,370143.3858932964,63.8849,63.8849,63.7382,63.8849,370143.3859
2021-06-21 14:55:00,65.0168,65.1661,65.0168,65.1661,96887.21924731947,63.836,63.9826,63.836,63.9826,96887.2192
2021-06-21 15:00:00,65.1661,65.1661,65.0666,65.1661,119242.98065569992,63.9826,63.9826,63.8849,63.9826,119242.9807
2021-06-21 15:05:00,65.1661,65.2159,65.1163,65.2159,53244.53218499275,63.9826,64.0315,63.9337,64.0315,53244.5322
2021-06-21 15:10:00,65.2159,65.3155,65.1661,65.3155,176151.60474007868,64.0315,64.1292,63.9826,64.1292,176151.6047
2021-06-21 15:15:00,65.2657,65.3155,65.2159,65.3155,76957.98216022534,64.0803,64.1292,64.0315,64.1292,76957.9822
2021-06-21 15:20:00,65.3155,65.3155,65.1661,65.3155,311217.6130312391,64.1292,64.1292,63.9826,64.1292,311217.613
2021-06-21 15:25:00,65.3155,65.4648,65.2657,65.415,142815.21816422188,64.1292,64.2758,64.0803,64.2269,142815.2182
2021-06-21 15:30:00,65.4648,65.664,65.415,65.6142,256132.6987409794,64.2758,64.4714,64.2269,64.4225,256132.6987
2021-06-21 15:35:00,65.6142,65.664,65.4648,65.5644,259570.609648166,64.4225,64.4714,64.2758,64.3736,259570.6096
2021-06-21 15:40:00,65.5644,65.5644,65.4648,65.5146,167236.13657153808,64.3736,64.3736,64.2758,64.3247,167236.1366
2021-06-21 15:45:00,65.5146,65.5644,65.415,65.5644,264996.3421351084,64.3247,64.3736,64.2269,64.3736,264996.3421
2021-06-21 15:50:00,65.5644,65.664,65.5146,65.6142,347704.6646716137,64.3736,64.4714,64.3247,64.4225,347704.6647
2021-06-21 15:55:00,65.6142,65.664,65.5644,65.664,577699.1969570421,64.4225,64.4714,64.3736,64.4714,577699.197
2021-06-22 09:30:00,65.3155,65.7137,64.8176,65.1163,398261.94169351313,64.1292,64.5202,63.6404,63.9337,398261.9417
2021-06-22 09:35:00,65.0666,65.1661,64.5687,64.6185,387952.6281387635,63.8849,63.9826,63.396,63.4449,387952.6281
2021-06-22 09:40:00,64.6185,65.1163,64.5687,65.1163,176158.43436151277,63.4449,63.9337,63.396,63.9337,176158.4344
2021-06-22 09:45:00,65.1163,65.1661,64.8176,64.9172,130764.7528862181,63.9337,63.9826,63.6404,63.7382,130764.7529
2021-06-22 09:50:00,64.9172,64.967,64.5687,64.6185,122736.93463288977,63.7382,63.7871,63.396,63.4449,122736.9346
2021-06-22 09:55:00,64.5687,64.6683,64.5189,64.6683,174211.59051036154,63.396,63.4938,63.3471,63.4938,174211.5905
2021-06-22 10:00:00,64.6683,64.6683,64.4194,64.6185,136826.24278018624,63.4938,63.4938,63.2494,63.4449,136826.2428
2021-06-22 10:05:00,64.5687,64.7181,64.5189,64.6185,109962.52948287311,63.396,63.5427,63.3471,63.4449,109962.5295
2021-06-22 10:10:00,64.6683,64.6683,64.4692,64.5189,106014.60655153533,63.4938,63.4938,63.2983,63.3471,106014.6066
2021-06-22 10:15:00,64.5189,64.7181,64.5189,64.6683,151300.42018241517,63.3471,63.5427,63.3471,63.4938,151300.4202
2021-06-22 10:20:00,64.6185,64.7679,64.5189,64.6185,141591.3098289903,63.4449,63.5916,63.3471,63.4449,141591.3098
2021-06-22 10:25:00,64.6185,64.6185,64.4692,64.6185,78431.77429145691,63.4449,63.4449,63.2983,63.4449,78431.7743
2021-06-22 10:30:00,64.6185,64.6683,64.5189,64.6185,88834.29209165995,63.4449,63.4938,63.3471,63.4449,88834.2921
2021-06-22 10:35:00,64.6185,64.6185,64.5189,64.5687,68044.32183265258,63.4449,63.4449,63.3471,63.396,68044.3218
2021-06-22 10:40:00,64.5687,64.7181,64.5189,64.7181,120854.57044292506,63.396,63.5427,63.3471,63.5427,120854.5704
2021-06-22 10:45:00,64.7181,64.8674,64.6683,64.8176,95829.63228112971,63.5427,63.6893,63.4938,63.6404,95829.6323
2021-06-22 10:50:00,64.8176,64.8674,64.7181,64.8674,47895.73337479316,63.6404,63.6893,63.5427,63.6893,47895.7334
2021-06-22 10:55:00,64.8674,64.8674,64.8176,64.8674,67659.85432015739,63.6893,63.6893,63.6404,63.6893,67659.8543
2021-06-22 11:00:00,64.8176,64.967,64.7679,64.9172,77252.45936676554,63.6404,63.7871,63.5916,63.7382,77252.4594
2021-06-22 11:05:00,64.9172,64.967,64.8674,64.9172,69636.22624045008,63.7382,63.7871,63.6893,63.7382,69636.2262
2021-06-22 11:10:00,64.9172,65.0666,64.8674,65.0666,92671.93672395917,63.7382,63.8849,63.6893,63.8849,92671.9367
2021-06-22 11:15:00,65.0666,65.0666,64.9172,64.9172,71428.60012445982,63.8849,63.8849,63.7382,63.7382,71428.6001
2021-06-22 11:20:00,64.967,65.0168,64.8674,64.9172,105258.5272845385,63.7871,63.836,63.6893,63.7382,105258.5273
2021-06-22 11:25:00,64.967,65.0168,64.9172,64.967,36036.296625725096,63.7871,63.836,63.7382,63.7871,36036.2966
2021-06-22 11:30:00,64.9172,65.0168,64.9172,65.0168,48988.07106180928,63.7382,63.836,63.7382,63.836,48988.0711
2021-06-22 11:35:00,65.0168,65.0168,64.7181,64.8674,261938.47957360663,63.836,63.836,63.5427,63.6893,261938.4796
2021-06-22 11:40:00,64.8674,64.9172,64.7679,64.8176,34835.488480638225,63.6893,63.7382,63.5916,63.6404,34835.4885
2021-06-22 11:45:00,64.8176,64.9172,64.7679,64.8674,96833.58663194004,63.6404,63.7382,63.5916,63.6893,96833.5866
2021-06-22 11:50:00,64.8674,64.9172,64.8176,64.8176,54186.61820045903,63.6893,63.7382,63.6404,63.6404,54186.6182
2021-06-22 11:55:00,64.8674,64.9172,64.8176,64.8674,37227.46295231679,63.6893,63.7382,63.6404,63.6893,37227.463
2021-06-22 12:00:00,64.8674,65.0168,64.8176,64.967,62312.26073726969,63.6893,63.836,63.6404,63.7871,62312.2607
2021-06-22 12:05:00,65.0168,65.0168,64.967,65.0168,31989.54505481173,63.836,63.836,63.7871,63.836,31989.5451
2021-06-22 12:10:00,64.967,65.0168,64.9172,64.9172,24762.19860780176,63.7871,63.836,63.7382,63.7382,24762.1986
2021-06-22 12:15:00,64.9172,64.967,64.9172,64.967,23048.767112721296,63.7382,63.7871,63.7382,63.7871,23048.7671
2021-06-22 12:20:00,64.9172,64.967,64.8176,64.8674,42776.53036750997,63.7382,63.7871,63.6404,63.6893,42776.5304
2021-06-22 12:25:00,64.9172,64.9172,64.8674,64.8674,15239.295874064996,63.7382,63.7382,63.6893,63.6893,15239.2959
2021-06-22 12:30:00,64.9172,65.0168,64.8176,64.8674,117519.10385724966,63.7382,63.836,63.6404,63.6893,117519.1039
2021-06-22 12:35:00,64.9172,64.9172,64.8176,64.8674,20613.404457814435,63.7382,63.7382,63.6404,63.6893,20613.4045
2021-06-22 12:40:00,64.8674,64.9172,64.8176,64.9172,28393.146756110604,63.6893,63.7382,63.6404,63.7382,28393.1468
2021-06-22 12:45:00,64.9172,65.0168,64.8674,65.0168,52312.6906016776,63.7382,63.836,63.6893,63.836,52312.6906
2021-06-22 12:50:00,65.0168,65.0168,64.967,65.0168,21454.4522503,63.836,63.836,63.7871,63.836,21454.4523
2021-06-22 12:55:00,64.967,65.0168,64.9172,65.0168,39092.75308869629,63.7871,63.836,63.7382,63.836,39092.7531
2021-06-22 13:00:00,65.0168,65.0666,64.967,65.0168,31140.66328479883,63.836,63.8849,63.7871,63.836,31140.6633
2021-06-22 13:05:00,64.967,65.0168,64.9172,65.0168,31725.8011447249,63.7871,63.836,63.7382,63.836,31725.8011
2021-06-22 13:10:00,65.0168,65.0168,64.967,65.0168,22942.907980493,63.836,63.836,63.7871,63.836,22942.908
2021-06-22 13:15:00,65.0168,65.0168,64.8176,64.8176,35475.464183255615,63.836,63.836,63.6404,63.6404,35475.4642
2021-06-22 13:20:00,64.8176,64.8674,64.8176,64.8674,18754.74307165036,63.6404,63.6893,63.6404,63.6893,18754.7431
2021-06-22 13:25:00,64.8674,64.8674,64.8176,64.8674,14403.269862045663,63.6893,63.6893,63.6404,63.6893,14403.2699
2021-06-22 13:30:00,64.8674,64.8674,64.8176,64.8176,12114.342325534308,63.6893,63.6893,63.6404,63.6404,12114.3423
2021-06-22 13:35:00,64.8674,64.8674,64.8176,64.8674,13781.37256910673,63.6893,63.6893,63.6404,63.6893,13781.3726
2021-06-22 13:40:00,64.8674,64.8674,64.8176,64.8176,23928.783921624872,63.6893,63.6893,63.6404,63.6404,23928.7839
2021-06-22 13:45:00,64.8674,64.9172,64.8176,64.9172,35558.423996557874,63.6893,63.7382,63.6404,63.7382,35558.424
2021-06-22 13:50:00,64.9172,64.9172,64.7679,64.7679,95670.34140474064,63.7382,63.7382,63.5916,63.5916,95670.3414
2021-06-22 13:55:00,64.8176,64.9172,64.7679,64.9172,60525.91298981944,63.6404,63.7382,63.5916,63.7382,60525.913
2021-06-22 14:00:00,64.9172,64.9172,64.7679,64.8176,47928.274512214375,63.7382,63.7382,63.5916,63.6404,47928.2745
2021-06-22 14:05:00,64.8176,64.8176,64.7181,64.7679,33591.89476597901,63.6404,63.6404,63.5427,63.5916,33591.8948
2021-06-22 14:10:00,64.7679,64.7679,64.7181,64.7679,41764.54116795365,63.5916,63.5916,63.5427,63.5916,41764.5412
2021-06-22 14:15:00,64.7679,64.8176,64.7181,64.7679,40204.17354148413,63.5916,63.6404,63.5427,63.5916,40204.1735
2021-06-22 14:20:00,64.8176,64.9172,64.7679,64.8674,53787.88883143972,63.6404,63.7382,63.5916,63.6893,53787.8888
2021-06-22 14:25:00,64.8674,64.9172,64.7679,64.8176,54443.73336033043,63.6893,63.7382,63.5916,63.6404,54443.7334
2021-06-22 14:30:00,64.8176,64.9172,64.7679,64.9172,56355.82649065527,63.6404,63.7382,63.5916,63.7382,56355.8265
2021-06-22 14:35:00,64.9172,64.967,64.8176,64.9172,50451.61876088973,63.7382,63.7871,63.6404,63.7382,50451.6188
2021-06-22 14:40:00,64.9172,64.967,64.8674,64.9172,69973.48901656264,63.7382,63.7871,63.6893,63.7382,69973.489
2021-06-22 14:45:00,64.8674,64.9172,64.7679,64.8176,86967.5958567499,63.6893,63.7382,63.5916,63.6404,86967.5959
2021-06-22 14:50:00,64.8176,64.8176,64.7181,64.8176,75881.51329948251,63.6404,63.6404,63.5427,63.6404,75881.5133
2021-06-22 14:55:00,64.8176,64.8674,64.7679,64.8176,40969.89462697612,63.6404,63.6893,63.5916,63.6404,40969.8946
2021-06-22 15:00:00,64.8176,64.9172,64.7679,64.9172,78332.14216700675,63.6404,63.7382,63.5916,63.7382,78332.1422
2021-06-22 15:05:00,64.9172,64.967,64.8674,64.967,71192.37557132797,63.7382,63.7871,63.6893,63.7871,71192.3756
2021-06-22 15:10:00,64.9172,65.0168,64.9172,65.0168,51079.94393282545,63.7382,63.836,63.7382,63.836,51079.9439
2021-06-22 15:15:00,65.0168,65.0666,64.9172,65.0168,70393.91247719609,63.836,63.8849,63.7382,63.836,70393.9125
2021-06-22 15:20:00,65.0666,65.0666,64.967,65.0168,48369.789450806034,63.8849,63.8849,63.7871,63.836,48369.7895
2021-06-22 15:25:00,65.0666,65.0666,65.0168,65.0666,38395.32821754514,63.8849,63.8849,63.836,63.8849,38395.3282
2021-06-22 15:30:00,65.0666,65.1163,64.967,64.967,69215.60190859798,63.8849,63.9337,63.7871,63.7871,69215.6019
2021-06-22 15:35:00,65.0168,65.0666,64.9172,64.967,101714.55637390492,63.836,63.8849,63.7382,63.7871,101714.5564
2021-06-22 15:40:00,65.0168,65.0666,64.9172,64.9172,109093.56059099529,63.836,63.8849,63.7382,63.7382,109093.5606
2021-06-22 15:45:00,64.9172,64.967,64.8674,64.8674,91559.91365751538,63.7382,63.7871,63.6893,63.6893,91559.9137
2021-06-22 15:50:00,64.8674,64.967,64.8176,64.9172,166344.87097439013,63.6893,63.7871,63.6404,63.7382,166344.871
2021-06-22 15:55:00,64.9172,64.967,64.7679,64.8176,506146.0566770196,63.7382,63.7871,63.5916,63.6404,506146.0567
2021-06-23 09:30:00,64.8176,65.2159,64.7181,64.8176,270674.9714863305,63.6404,64.0315,63.5427,63.6404,270674.9715
2021-06-23 09:35:00,64.7679,64.9172,64.7679,64.8674,83516.82919156968,63.5916,63.7382,63.5916,63.6893,83516.8292
2021-06-23 09:40:00,64.8176,64.967,64.7181,64.9172,307855.8323159206,63.6404,63.7871,63.5427,63.7382,307855.8323
2021-06-23 09:45:00,64.9172,65.3653,64.9172,65.2159,335863.70807466144,63.7382,64.1781,63.7382,64.0315,335863.7081
2021-06-23 09:50:00,65.1661,65.6142,65.1661,65.4648,352019.9810618615,63.9826,64.4225,63.9826,64.2758,352019.9811
2021-06-23 09:55:00,65.4648,65.6142,65.3653,65.5644,260163.98322805675,64.2758,64.4225,64.1781,64.3736,260163.9832
2021-06-23 10:00:00,65.5146,65.664,65.3653,65.6142,305198.90870684333,64.3247,64.4714,64.1781,64.4225,305198.9087
2021-06-23 10:05:00,65.6142,65.664,65.4648,65.5644,148552.90365372694,64.4225,64.4714,64.2758,64.3736,148552.9037
2021-06-23 10:10:00,65.5146,65.664,65.415,65.6142,307159.4118008627,64.3247,64.4714,64.2269,64.4225,307159.4118
2021-06-23 10:15:00,65.6142,65.6142,65.4648,65.5146,103335.38623718794,64.4225,64.4225,64.2758,64.3247,103335.3862
2021-06-23 10:20:00,65.5146,65.6142,65.4648,65.5146,120674.58983101508,64.3247,64.4225,64.2758,64.3247,120674.5898
2021-06-23 10:25:00,65.5644,65.5644,65.415,65.4648,75271.0656660066,64.3736,64.3736,64.2269,64.2758,75271.0657
2021-06-23 10:30:00,65.4648,65.5644,65.415,65.5146,58213.0817782888,64.2758,64.3736,64.2269,64.3247,58213.0818
2021-06-23 10:35:00,65.5146,65.5146,65.3653,65.5146,113171.8489432366,64.3247,64.3247,64.1781,64.3247,113171.8489
2021-06-23 10:40:00,65.5146,65.5146,65.3155,65.3653,103315.09824410432,64.3247,64.3247,64.1292,64.1781,103315.0982
2021-06-23 10:45:00,65.3653,65.415,65.3155,65.3155,41393.73289832663,64.1781,64.2269,64.1292,64.1292,41393.7329
2021-06-23 10:50:00,65.3155,65.415,65.2159,65.415,134914.5513922987,64.1292,64.2269,64.0315,64.2269,134914.5514
2021-06-23 10:55:00,65.415,65.5146,65.3653,65.415,84360.48830989769,64.2269,64.3247,64.1781,64.2269,84360.4883
2021-06-23 11:00:00,65.4648,65.5644,65.3155,65.3155,147916.7445042639,64.2758,64.3736,64.1292,64.1292,147916.7445
2021-06-23 11:05:00,65.3155,65.415,65.2657,65.3653,56570.356952172966,64.1292,64.2269,64.0803,64.1781,56570.357
2021-06-23 11:10:00,65.3653,65.3653,65.2657,65.3653,42329.39103479612,64.1781,64.1781,64.0803,64.1781,42329.391
2021-06-23 11:15:00,65.3155,65.3653,65.2159,65.3155,79512.86319022866,64.1292,64.1781,64.0315,64.1292,79512.8632
2021-06-23 11:20:00,65.3155,65.3653,65.2657,65.3653,47225.62698937833,64.1292,64.1781,64.0803,64.1781,47225.627
2021-06-23 11:25:00,65.3653,65.3653,65.2657,65.3155,26115.86975028092,64.1781,64.1781,64.0803,64.1292,26115.8698
2021-06-23 11:30:00,65.3155,65.3155,65.1661,65.2159,49186.330954616365,64.1292,64.1292,63.9826,64.0315,49186.331
2021-06-23 11:35:00,65.1661,65.2159,65.0666,65.1163,91323.68910438352,63.9826,64.0315,63.8849,63.9337,91323.6891
2021-06-23 11:40:00,65.1661,65.1661,65.0666,65.0666,46264.45820814035,63.9826,63.9826,63.8849,63.8849,46264.4582
2021-06-23 11:45:00,65.1163,65.2159,65.0168,65.2159,68477.40018006097,63.9337,64.0315,63.836,64.0315,68477.4002
2021-06-23 11:50:00,65.2159,65.2159,65.1163,65.1661,38042.799228815216,64.0315,64.0315,63.9337,63.9826,38042.7992
2021-06-23 11:55:00,65.1163,65.1661,65.0666,65.0666,57215.15356403794,63.9337,63.9826,63.8849,63.8849,57215.1536
2021-06-23 12:00:00,65.1163,65.1661,65.0666,65.1661,39373.16930993104,63.9337,63.9826,63.8849,63.9826,39373.1693
2021-06-23 12:05:00,65.1661,65.1661,65.0666,65.1163,23524.02841604608,63.9826,63.9826,63.8849,63.9337,23524.0284
2021-06-23 12:10:00,65.1163,65.1661,65.0666,65.1163,30552.51235659301,63.9337,63.9826,63.8849,63.9337,30552.5124
2021-06-23 12:15:00,65.1661,65.1661,65.1163,65.1163,20994.658030811235,63.9826,63.9826,63.9337,63.9337,20994.658
2021-06-23 12:20:00,65.1661,65.1661,65.0666,65.1163,31702.901825798857,63.9826,63.9826,63.8849,63.9337,31702.9018
2021-06-23 12:25:00,65.1661,65.1661,65.1163,65.1661,11092.510436264163,63.9826,63.9826,63.9337,63.9826,11092.5104
2021-06-23 12:30:00,65.1661,65.2159,65.1163,65.2159,24877.297816087936,63.9826,64.0315,63.9337,64.0315,24877.2978
2021-06-23 12:35:00,65.2159,65.2657,65.1163,65.1661,75412.88074637318,64.0315,64.0803,63.9337,63.9826,75412.8807
2021-06-23 12:40:00,65.1661,65.1661,65.0666,65.1163,62674.43154449479,63.9826,63.9826,63.8849,63.9337,62674.4315
2021-06-23 12:45:00,65.1163,65.1163,64.9172,64.967,80962.149032785,63.9337,63.9337,63.7382,63.7871,80962.149
2021-06-23 12:50:00,64.9172,64.967,64.8674,64.967,61248.64763452044,63.7382,63.7871,63.6893,63.7871,61248.6476
2021-06-23 12:55:00,64.9172,64.967,64.8176,64.9172,120560.6958500408,63.7382,63.7871,63.6404,63.7382,120560.6959
2021-06-23 13:00:00,64.9172,65.0168,64.8176,64.8674,100674.6460749563,63.7382,63.836,63.6404,63.6893,100674.6461
2021-06-23 13:05:00,64.8674,64.967,64.8674,64.9172,77685.93945661122,63.6893,63.7871,63.6893,63.7382,77685.9395
2021-06-23 13:10:00,64.9172,64.967,64.9172,64.9172,29286.82280788235,63.7382,63.7871,63.7382,63.7382,29286.8228
2021-06-23 13:15:00,64.9172,65.0168,64.9172,64.9172,119711.4123375906,63.7382,63.836,63.7382,63.7382,119711.4123
2021-06-23 13:20:00,64.9172,64.967,64.8674,64.8674,38798.275882156086,63.7382,63.7871,63.6893,63.6893,38798.2759
2021-06-23 13:25:00,64.9172,64.9172,64.8176,64.8674,43180.683259432815,63.7382,63.7382,63.6404,63.6893,43180.6833
2021-06-23 13:30:00,64.8674,64.8674,64.7679,64.8674,101115.75927111068,63.6893,63.6893,63.5916,63.6893,101115.7593
2021-06-23 13:35:00,64.8176,64.9172,64.8176,64.8674,70033.54951093884,63.6404,63.7382,63.6404,63.6893,70033.5495
2021-06-23 13:40:00,64.8176,64.9172,64.7679,64.9172,90120.67137589151,63.6404,63.7382,63.5916,63.7382,90120.6714
2021-06-23 13:45:00,64.9172,64.9172,64.8176,64.8176,44069.33753073832,63.7382,63.7382,63.6404,63.6404,44069.3375
2021-06-23 13:50:00,64.8674,64.8674,64.8176,64.8176,37486.988566811975,63.6893,63.6893,63.6404,63.6404,37486.9886
2021-06-23 13:55:00,64.8176,64.8674,64.7679,64.8176,64152.642842536654,63.6404,63.6893,63.5916,63.6404,64152.6428
2021-06-23 14:00:00,64.8674,64.8674,64.7181,64.7181,131588.32488268116,63.6893,63.6893,63.5427,63.5427,131588.3249
2021-06-23 14:05:00,64.7679,64.8176,64.7181,64.7679,65752.38122786148,63.5916,63.6404,63.5427,63.5916,65752.3812
2021-06-23 14:10:00,64.7679,64.8674,64.7679,64.8176,88157.75782724834,63.5916,63.6893,63.5916,63.6404,88157.7578
2021-06-23 14:15:00,64.8176,64.8674,64.7679,64.7679,62312.46160848834,63.6404,63.6893,63.5916,63.5916,62312.4616
2021-06-23 14:20:00,64.7679,64.8176,64.7181,64.8176,103165.65005742908,63.5916,63.6404,63.5427,63.6404,103165.6501
2021-06-23 14:25:00,64.8176,64.8176,64.7181,64.7181,53949.99190488989,63.6404,63.6404,63.5427,63.5427,53949.9919
2021-06-23 14:30:00,64.7679,64.7679,64.6683,64.6683,167743.73814106543,63.5916,63.5916,63.4938,63.4938,167743.7381
2021-06-23 14:35:00,64.6683,64.7181,64.6185,64.7181,82563.49438785903,63.4938,63.5427,63.4449,63.5427,82563.4944
2021-06-23 14:40:00,64.6683,64.7181,64.6683,64.7181,49584.05596754242,63.4938,63.5427,63.4938,63.5427,49584.056
2021-06-23 14:45:00,64.6683,64.7181,64.6185,64.6683,79949.95896201003,63.4938,63.5427,63.4449,63.4938,79949.959
2021-06-23 14:50:00,64.6683,64.6683,64.5687,64.5687,56778.05779225658,63.4938,63.4938,63.396,63.396,56778.0578
2021-06-23 14:55:00,64.6185,64.6683,64.5687,64.6185,69264.81535716711,63.4449,63.4938,63.396,63.4449,69264.8154
2021-06-23 15:00:00,64.6185,64.6683,64.6185,64.6185,46914.87921412751,63.4449,63.4938,63.4449,63.4449,46914.8792
2021-06-23 15:05:00,64.6185,64.6683,64.6185,64.6683,63659.303129533415,63.4449,63.4938,63.4449,63.4938,63659.3031
2021-06-23 15:10:00,64.6185,64.6683,64.6185,64.6683,41982.08469775109,63.4449,63.4938,63.4449,63.4938,41982.0847
2021-06-23 15:15:00,64.6683,64.6683,64.6185,64.6683,35023.90568373148,63.4938,63.4938,63.4449,63.4938,35023.9057
2021-06-23 15:20:00,64.6683,64.6683,64.6185,64.6683,57718.13509553636,63.4938,63.4938,63.4449,63.4938,57718.1351
2021-06-23 15:25:00,64.6683,64.8674,64.6185,64.8176,188841.64397826247,63.4938,63.6893,63.4449,63.6404,188841.644
2021-06-23 15:30:00,64.8176,64.8176,64.7679,64.8176,47158.13425991209,63.6404,63.6404,63.5916,63.6404,47158.1343
2021-06-23 15:35:00,64.8176,64.8176,64.7181,64.7679,68976.36428718638,63.6404,63.6404,63.5427,63.5916,68976.3643
2021-06-23 15:40:00,64.7181,64.7679,64.6683,64.7181,95417.44454046089,63.5427,63.5916,63.4938,63.5427,95417.4445
2021-06-23 15:45:00,64.7181,64.7181,64.5189,64.6185,192510.95852933344,63.5427,63.5427,63.3471,63.4449,192510.9585
2021-06-23 15:50:00,64.5687,64.6185,64.4194,64.6185,239104.845536059,63.396,63.4449,63.2494,63.4449,239104.8455
2021-06-23 15:55:00,64.6185,64.6185,64.4194,64.4692,453995.0674063549,63.4449,63.4449,63.2494,63.2983,453995.0674
2021-06-24 09:30:00,65.0168,65.0666,64.5687,64.7181,302418.4492982966,63.836,63.8849,63.396,63.5427,302418.4493
2021-06-24 09:35:00,64.7181,64.7181,64.4692,64.6683,163096.98424004595,63.5427,63.5427,63.2983,63.4938,163096.9842
2021-06-24 09:40:00,64.6683,64.7679,64.4692,64.5189,146966.0210263957,63.4938,63.5916,63.2983,63.3471,146966.021
2021-06-24 09:45:00,64.5189,64.7679,64.5189,64.6185,252872.75973351623,63.3471,63.5916,63.3471,63.4449,252872.7597
2021-06-24 09:50:00,64.6683,64.7679,64.5687,64.7181,182155.8463367317,63.4938,63.5916,63.396,63.5427,182155.8463
2021-06-24 09:55:00,64.7181,64.7181,64.5189,64.5189,141260.67580309318,63.5427,63.5427,63.3471,63.3471,141260.6758
2021-06-24 10:00:00,64.5189,64.5687,64.3198,64.5189,229213.9467297563,63.3471,63.396,63.1516,63.3471,229213.9467
2021-06-24 10:05:00,64.5189,64.5687,64.3696,64.5189,174093.8799762329,63.3471,63.396,63.2005,63.3471,174093.88
2021-06-24 10:10:00,64.5189,64.6683,64.4692,64.6185,125434.03248569695,63.3471,63.4938,63.2983,63.4449,125434.0325
2021-06-24 10:15:00,64.6683,64.7181,64.5189,64.6683,75497.24665820597,63.4938,63.5427,63.3471,63.4938,75497.2467
2021-06-24 10:20:00,64.6683,64.7679,64.6185,64.7679,122812.26133988336,63.4938,63.5916,63.4449,63.5916,122812.2613
2021-06-24 10:25:00,64.7679,64.9172,64.7181,64.8176,107376.9151564164,63.5916,63.7382,63.5427,63.6404,107376.9152
2021-06-24 10:30:00,64.8176,64.9172,64.8176,64.9172,52635.49065004739,63.6404,63.7382,63.6404,63.7382,52635.4907
2021-06-24 10:35:00,64.9172,65.0168,64.8674,64.967,121885.2406658158,63.7382,63.836,63.6893,63.7871,121885.2407
2021-06-24 10:40:00,64.967,65.1163,64.9172,65.1163,85195.30909460512,63.7871,63.9337,63.7382,63.9337,85195.3091
2021-06-24 10:45:00,65.1163,65.1163,64.8674,64.8674,141928.57260510285,63.9337,63.9337,63.6893,63.6893,141928.5726
2021-06-24 10:50:00,64.9172,64.967,64.7181,64.7679,118949.10606281564,63.7382,63.7871,63.5427,63.5916,118949.1061
2021-06-24 10:55:00,64.7679,64.9172,64.7181,64.9172,115212.09791105986,63.5916,63.7382,63.5427,63.7382,115212.0979
2021-06-24 11:00:00,64.8674,64.9172,64.8176,64.8674,46933.15849502463,63.6893,63.7382,63.6404,63.6893,46933.1585
2021-06-24 11:05:00,64.8176,64.8674,64.7679,64.8176,66848.13372559466,63.6404,63.6893,63.5916,63.6404,66848.1337
2021-06-24 11:10:00,64.8176,64.8674,64.7181,64.7181,59934.54812211524,63.6404,63.6893,63.5427,63.5427,59934.5481
2021-06-24 11:15:00,64.7679,64.8176,64.6683,64.7679,38613.07261856122,63.5916,63.6404,63.4938,63.5916,38613.0726
2021-06-24 11:20:00,64.8176,64.8674,64.7181,64.7679,40175.6498284359,63.6404,63.6893,63.5427,63.5916,40175.6498
2021-06-24 11:25:00,64.7679,64.8176,64.6683,64.7181,67865.34557683585,63.5916,63.6404,63.4938,63.5427,67865.3456
2021-06-24 11:30:00,64.7181,64.8176,64.6683,64.7679,110560.32222957411,63.5427,63.6404,63.4938,63.5916,110560.3222
2021-06-24 11:35:00,64.7679,64.7679,64.5687,64.6185,119826.91328831408,63.5916,63.5916,63.396,63.4449,119826.9133
2021-06-24 11:40:00,64.6683,64.7679,64.6185,64.7181,78335.75784894243,63.4938,63.5916,63.4449,63.5427,78335.7578
2021-06-24 11:45:00,64.7181,64.7679,64.6683,64.7679,39280.5676781336,63.5427,63.5916,63.4938,63.5916,39280.5677
2021-06-24 11:50:00,64.7679,64.9172,64.7181,64.9172,62008.34258345296,63.5916,63.7382,63.5427,63.7382,62008.3426
2021-06-24 11:55:00,64.9172,64.9172,64.8176,64.8176,56449.2316073273,63.7382,63.7382,63.6404,63.6404,56449.2316
2021-06-24 12:00:00,64.8674,64.8674,64.8176,64.8674,18443.995296399546,63.6893,63.6893,63.6404,63.6893,18443.9953
2021-06-24 12:05:00,64.8674,64.8674,64.7181,64.7679,39296.23563318826,63.6893,63.6893,63.5427,63.5916,39296.2356
2021-06-24 12:10:00,64.7679,64.7679,64.6185,64.7181,50389.54955432703,63.5916,63.5916,63.4449,63.5427,50389.5496
2021-06-24 12:15:00,64.6683,64.7679,64.6683,64.7679,50110.13768918554,63.4938,63.5916,63.4938,63.5916,50110.1377
2021-06-24 12:20:00,64.7679,64.7679,64.7181,64.7679,31497.20969790174,63.5916,63.5916,63.5427,63.5916,31497.2097
2021-06-24 12:25:00,64.7679,64.7679,64.7181,64.7679,16576.495576614896,63.5916,63.5916,63.5427,63.5916,16576.4956
2021-06-24 12:30:00,64.7679,64.8674,64.7181,64.8176,68661.79995878122,63.5916,63.6893,63.5427,63.6404,68661.8
2021-06-24 12:35:00,64.8176,64.9172,64.7679,64.8674,41029.15163647773,63.6404,63.7382,63.5916,63.6893,41029.1516
2021-06-24 12:40:00,64.9172,64.967,64.8674,64.967,43145.3299249505,63.7382,63.7871,63.6893,63.7871,43145.3299
2021-06-24 12:45:00,64.9172,65.2159,64.9172,65.1163,138384.60169446925,63.7382,64.0315,63.7382,63.9337,138384.6017
2021-06-24 12:50:00,65.1661,65.3155,65.1163,65.2657,176139.1507245224,63.9826,64.1292,63.9337,64.0803,176139.1507
2021-06-24 12:55:00,65.2657,65.3653,65.2159,65.3653,135597.31266448842,64.0803,64.1781,64.0315,64.1781,135597.3127
2021-06-24 13:00:00,65.3653,65.3653,65.2657,65.3155,87453.50333466311,64.1781,64.1781,64.0803,64.1292,87453.5033
2021-06-24 13:05:00,65.3155,65.3155,65.2159,65.2657,57807.32191661676,64.1292,64.1292,64.0315,64.0803,57807.3219
2021-06-24 13:10:00,65.2657,65.3155,65.2159,65.3155,41729.99131834593,64.0803,64.1292,64.0315,64.1292,41729.9913
2021-06-24 13:15:00,65.3155,65.3155,65.2159,65.3155,38544.97727543904,64.1292,64.1292,64.0315,64.1292,38544.9773
2021-06-24 13:20:00,65.3155,65.3155,65.2159,65.3155,61655.81359472303,64.1292,64.1292,64.0315,64.1292,61655.8136
2021-06-24 13:25:00,65.2657,65.3155,65.1661,65.2159,27065.78974327453,64.0803,64.1292,63.9826,64.0315,27065.7897
2021-06-24 13:30:00,65.1661,65.3155,65.1661,65.3155,32525.26859495002,63.9826,64.1292,63.9826,64.1292,32525.2686
2021-06-24 13:35:00,65.3155,65.3653,65.2657,65.3653,50541.60906684472,64.1292,64.1781,64.0803,64.1781,50541.6091
2021-06-24 13:40:00,65.3653,65.4648,65.3155,65.415,97717.41999399796,64.1781,64.2758,64.1292,64.2269,97717.42
2021-06-24 13:45:00,65.4648,65.4648,65.3155,65.3653,69850.15408831183,64.2758,64.2758,64.1292,64.1781,69850.1541
2021-06-24 13:50:00,65.3653,65.415,65.3155,65.3653,31055.89563052873,64.1781,64.2269,64.1292,64.1781,31055.8956
2021-06-24 13:55:00,65.3653,65.415,65.3155,65.3653,54827.799130388325,64.1781,64.2269,64.1292,64.1781,54827.7991
2021-06-24 14:00:00,65.3653,65.415,65.3155,65.3653,34676.59934668645,64.1781,64.2269,64.1292,64.1781,34676.5993
2021-06-24 14:05:00,65.3653,65.415,65.3155,65.3653,30657.969746384017,64.1781,64.2269,64.1292,64.1781,30657.9697
2021-06-24 14:10:00,65.3653,65.415,65.3155,65.415,102262.93480081813,64.1781,64.2269,64.1292,64.2269,102262.9348
2021-06-24 14:15:00,65.3653,65.415,65.3653,65.3653,12470.888738637215,64.1781,64.2269,64.1781,64.1781,12470.8887
2021-06-24 14:20:00,65.3653,65.4648,65.3653,65.415,77493.90657158227,64.1781,64.2758,64.1781,64.2269,77493.9066
2021-06-24 14:25:00,65.4648,65.4648,65.415,65.4648,44845.90566203739,64.2758,64.2758,64.2269,64.2758,44845.9057
2021-06-24 14:30:00,65.4648,65.5644,65.415,65.5644,148981.56283432504,64.2758,64.3736,64.2269,64.3736,148981.5628
2021-06-24 14:35:00,65.5146,65.5644,65.4648,65.5644,78801.97994742799,64.3247,64.3736,64.2758,64.3736,78801.9799
2021-06-24 14:40:00,65.5644,65.6142,65.5146,65.5644,83041.36701702625,64.3736,64.4225,64.3247,64.3736,83041.367
2021-06-24 14:45:00,65.5644,65.5644,65.3653,65.415,91007.11606379188,64.3736,64.3736,64.1781,64.2269,91007.1161
2021-06-24 14:50:00,65.4648,65.5146,65.415,65.4648,66177.42472652388,64.2758,64.3247,64.2269,64.2758,66177.4247
2021-06-24 14:55:00,65.4648,65.5146,65.415,65.4648,83056.83410086227,64.2758,64.3247,64.2269,64.2758,83056.8341
2021-06-24 15:00:00,65.415,65.4648,65.415,65.415,42849.6474910984,64.2269,64.2758,64.2269,64.2269,42849.6475
2021-06-24 15:05:00,65.4648,65.4648,65.3653,65.4648,102903.7139883101,64.2758,64.2758,64.1781,64.2758,102903.714
2021-06-24 15:10:00,65.4648,65.6142,65.415,65.6142,170794.7710811331,64.2758,64.4225,64.2269,64.4225,170794.7711
2021-06-24 15:15:00,65.6142,65.664,65.5644,65.664,72210.79264988107,64.4225,64.4714,64.3736,64.4714,72210.7926
2021-06-24 15:20:00,65.664,65.7137,65.5146,65.6142,273067.548571665,64.4714,64.5202,64.3247,64.4225,273067.5486
2021-06-24 15:25:00,65.6142,65.664,65.5644,65.664,71924.1494208682,64.4225,64.4714,64.3736,64.4714,71924.1494
2021-06-24 15:30:00,65.664,65.7137,65.6142,65.7137,100799.78884417495,64.4714,64.5202,64.4225,64.5202,100799.7888
2021-06-24 15:35:00,65.7137,65.7137,65.6142,65.664,127737.42274995107,64.5202,64.5202,64.4225,64.4714,127737.4227
2021-06-24 15:40:00,65.664,65.7137,65.6142,65.6142,132769.24677712173,64.4714,64.5202,64.4225,64.4225,132769.2468
2021-06-24 15:45:00,65.664,65.664,65.5644,65.6142,156326.41894424497,64.4714,64.4714,64.3736,64.4225,156326.4189
2021-06-24 15:50:00,65.664,65.7137,65.6142,65.664,374339.3847796664,64.4714,64.5202,64.4225,64.4714,374339.3848
2021-06-24 15:55:00,65.664,65.664,65.4648,65.4648,491949.2824277456,64.4714,64.4714,64.2758,64.2758,491949.2824
2021-06-25 09:30:00,65.5146,65.9129,65.3155,65.4648,257113.75377286368,64.3736,64.765,64.178,64.3247,257113.7538
2021-06-25 09:35:00,65.4648,65.5146,65.3155,65.4648,98848.72669743212,64.3247,64.3736,64.178,64.3247,98848.7267
2021-06-25 09:40:00,65.4648,65.5644,65.3653,65.4648,105000.2068973552,64.3247,64.4225,64.2269,64.3247,105000.2069
2021-06-25 09:45:00,65.4648,65.4648,65.3653,65.4648,148736.70081879126,64.3247,64.3247,64.2269,64.3247,148736.7008
2021-06-25 09:50:00,65.415,65.4648,65.3653,65.4648,167755.58954296575,64.2757,64.3247,64.2269,64.3247,167755.5895
2021-06-25 09:55:00,65.4648,65.7137,65.415,65.5644,186190.94737696336,64.3247,64.5692,64.2757,64.4225,186190.9474
2021-06-25 10:00:00,65.5644,65.5644,65.415,65.5146,67085.9652484757,64.4225,64.4225,64.2757,64.3736,67085.9652
2021-06-25 10:05:00,65.5146,65.664,65.4648,65.6142,59887.3433857326,64.3736,64.5204,64.3247,64.4715,59887.3434
2021-06-25 10:10:00,65.6142,65.8133,65.5644,65.7635,177242.33545734562,64.4715,64.6671,64.4225,64.6182,177242.3355
2021-06-25 10:15:00,65.7635,65.7635,65.6142,65.7137,128713.85774380644,64.6182,64.6182,64.4715,64.5692,128713.8577
2021-06-25 10:20:00,65.7137,65.8133,65.6142,65.7635,86514.83212991386,64.5692,64.6671,64.4715,64.6182,86514.8321
2021-06-25 10:25:00,65.7635,65.7635,65.5644,65.6142,60450.98802526317,64.6182,64.6182,64.4225,64.4715,60450.988
2021-06-25 10:30:00,65.6142,65.664,65.5146,65.5644,58167.684882874,64.4715,64.5204,64.3736,64.4225,58167.6849
2021-06-25 10:35:00,65.5644,65.5644,65.3653,65.3653,83063.0611086404,64.4225,64.4225,64.2269,64.2269,83063.0611
2021-06-25 10:40:00,65.3653,65.415,65.2657,65.2657,104607.30279367672,64.2269,64.2757,64.129,64.129,104607.3028
2021-06-25 10:45:00,65.3155,65.3653,65.2657,65.3155,56881.104727423786,64.178,64.2269,64.129,64.178,56881.1047
2021-06-25 10:50:00,65.3653,65.415,65.3155,65.3155,47543.00351484458,64.2269,64.2757,64.178,64.178,47543.0035
2021-06-25 10:55:00,65.3653,65.3653,65.2159,65.2159,69196.92088526356,64.2269,64.2269,64.0801,64.0801,69196.9209
2021-06-25 11:00:00,65.2159,65.3155,65.2159,65.3155,49873.31052239775,64.0801,64.178,64.0801,64.178,49873.3105
2021-06-25 11:05:00,65.3155,65.3155,65.2657,65.2657,15501.23194318398,64.178,64.178,64.129,64.129,15501.2319
2021-06-25 11:10:00,65.3155,65.3155,65.2159,65.2159,51698.82815748464,64.178,64.178,64.0801,64.0801,51698.8282
2021-06-25 11:15:00,65.2657,65.3155,65.2159,65.3155,43432.37489640067,64.129,64.178,64.0801,64.178,43432.3749
2021-06-25 11:20:00,65.3155,65.3653,65.2657,65.3155,48542.33782762598,64.178,64.2269,64.129,64.178,48542.3378
2021-06-25 11:25:00,65.3653,65.3653,65.3155,65.3653,21018.56170583053,64.2269,64.2269,64.178,64.2269,21018.5617
2021-06-25 11:30:00,65.3653,65.3653,65.2159,65.2657,44102.68215303414,64.2269,64.2269,64.0801,64.129,44102.6822
2021-06-25 11:35:00,65.2657,65.3155,65.2159,65.2657,29904.90354766694,64.129,64.178,64.0801,64.129,29904.9035
2021-06-25 11:40:00,65.2159,65.3653,65.2159,65.3653,36125.48344680548,64.0801,64.2269,64.0801,64.2269,36125.4834
2021-06-25 11:45:00,65.3653,65.4648,65.3155,65.4648,93096.98022262155,64.2269,64.3247,64.178,64.3247,93096.9802
2021-06-25 11:50:00,65.4648,65.4648,65.415,65.4648,19653.039161451044,64.3247,64.3247,64.2757,64.3247,19653.0392
2021-06-25 11:55:00,65.4648,65.5146,65.415,65.5146,33885.76935886326,64.3247,64.3736,64.2757,64.3736,33885.7694
2021-06-25 12:00:00,65.4648,65.5644,65.4648,65.5644,97326.12286006867,64.3247,64.4225,64.3247,64.4225,97326.1229
2021-06-25 12:05:00,65.5644,65.5644,65.5146,65.5644,28263.98656251896,64.4225,64.4225,64.3736,64.4225,28263.9866
2021-06-25 12:10:00,65.5146,65.5644,65.5146,65.5644,25612.48647634521,64.3736,64.4225,64.3736,64.4225,25612.4865
2021-06-25 12:15:00,65.5644,65.7635,65.5146,65.664,126726.63877770668,64.4225,64.6182,64.3736,64.5204,126726.6388
2021-06-25 12:20:00,65.7137,65.7635,65.664,65.7137,92270.5960290974,64.5692,64.6182,64.5204,64.5692,92270.596
2021-06-25 12:25:00,65.7137,65.7137,65.5644,65.6142,57252.11386826946,64.5692,64.5692,64.4225,64.4715,57252.1139
2021-06-25 12:30:00,65.6142,65.6142,65.5644,65.6142,35417.41240106591,64.4715,64.4715,64.4225,64.4715,35417.4124
2021-06-25 12:35:00,65.6142,65.664,65.5146,65.5644,38099.04317003708,64.4715,64.5204,64.3736,64.4225,38099.0432
2021-06-25 12:40:00,65.5146,65.5644,65.4648,65.5146,35669.30490925241,64.3736,64.4225,64.3247,64.3736,35669.3049
2021-06-25 12:45:00,65.5146,65.5644,65.4648,65.4648,30221.0748458213,64.3736,64.4225,64.3247,64.3247,30221.0748
2021-06-25 12:50:00,65.4648,65.5146,65.3653,65.4648,70329.4328160096,64.3247,64.3736,64.2269,64.3247,70329.4328
2021-06-25 12:55:00,65.4648,65.4648,65.3653,65.415,47162.35255550373,64.3247,64.3247,64.2269,64.2757,47162.3526
2021-06-25 13:00:00,65.4648,65.4648,65.415,65.4648,46701.35310870307,64.3247,64.3247,64.2757,64.3247,46701.3531
2021-06-25 13:05:00,65.4648,65.5146,65.415,65.5146,37308.2131822139,64.3247,64.3736,64.2757,64.3736,37308.2132
2021-06-25 13:10:00,65.5146,65.5146,65.415,65.415,22882.847486116785,64.3736,64.3736,64.2757,64.2757,22882.8475
2021-06-25 13:15:00,65.415,65.5146,65.415,65.4648,41670.33256640702,64.2757,64.3736,64.2757,64.3247,41670.3326
2021-06-25 13:20:00,65.415,65.4648,65.415,65.4648,14494.2645240939,64.2757,64.3247,64.2757,64.3247,14494.2645
2021-06-25 13:25:00,65.4648,65.5146,65.415,65.4648,38153.88101272841,64.3247,64.3736,64.2757,64.3247,38153.881
2021-06-25 13:30:00,65.4648,65.5146,65.415,65.415,26452.329041518875,64.3247,64.3736,64.2757,64.2757,26452.329
2021-06-25 13:35:00,65.415,65.4648,65.3653,65.4648,26568.030863461005,64.2757,64.3247,64.2269,64.3247,26568.0309
2021-06-25 13:40:00,65.415,65.4648,65.3653,65.4648,35878.21097664792,64.2757,64.3247,64.2269,64.3247,35878.211
2021-06-25 13:45:00,65.4648,65.4648,65.3653,65.415,33205.41854129732,64.3247,64.3247,64.2269,64.2757,33205.4185
2021-06-25 13:50:00,65.415,65.4648,65.3653,65.415,15418.071258663074,64.2757,64.3247,64.2269,64.2757,15418.0713
2021-06-25 13:55:00,65.415,65.415,65.3653,65.3653,12508.85339896198,64.2757,64.2757,64.2269,64.2269,12508.8534
2021-06-25 14:00:00,65.3653,65.4648,65.3653,65.4648,28938.31124352542,64.2269,64.3247,64.2269,64.3247,28938.3112
2021-06-25 14:05:00,65.4648,65.5146,65.3653,65.3653,89005.2334987307,64.3247,64.3736,64.2269,64.2269,89005.2335
2021-06-25 14:10:00,65.3653,65.415,65.3155,65.3653,43017.37495867075,64.2269,64.2757,64.178,64.2269,43017.375
2021-06-25 14:15:00,65.415,65.415,65.2657,65.3653,238279.6665698468,64.2757,64.2757,64.129,64.2269,238279.6666
2021-06-25 14:20:00,65.3653,65.4648,65.3653,65.4648,32401.33105304326,64.2269,64.3247,64.2269,64.3247,32401.3311
2021-06-25 14:25:00,65.4648,65.4648,65.415,65.4648,23017.43120261197,64.3247,64.3247,64.2757,64.3247,23017.4312
2021-06-25 14:30:00,65.4648,65.4648,65.415,65.4648,20150.998912483225,64.3247,64.3247,64.2757,64.3247,20150.9989
2021-06-25 14:35:00,65.4648,65.4648,65.415,65.4648,18996.19027646709,64.3247,64.3247,64.2757,64.3247,18996.1903
2021-06-25 14:40:00,65.4648,65.5146,65.415,65.5146,38100.047526130336,64.3247,64.3736,64.2757,64.3736,38100.0475
2021-06-25 14:45:00,65.5146,65.5146,65.415,65.4648,37303.39227296631,64.3736,64.3736,64.2757,64.3247,37303.3923
2021-06-25 14:50:00,65.4648,65.4648,65.3653,65.415,45048.38385043611,64.3247,64.3247,64.2269,64.2757,45048.3839
2021-06-25 14:55:00,65.415,65.5146,65.3653,65.415,39101.39055109822,64.2757,64.3736,64.2269,64.2757,39101.3906
2021-06-25 15:00:00,65.4648,65.4648,65.415,65.4648,22425.262850033163,64.3247,64.3247,64.2757,64.3247,22425.2629
2021-06-25 15:05:00,65.4648,65.5644,65.415,65.5644,51187.00829236565,64.3247,64.4225,64.2757,64.4225,51187.0083
2021-06-25 15:10:00,65.5644,65.5644,65.5146,65.5644,28199.90864376976,64.4225,64.4225,64.3736,64.4225,28199.9086
2021-06-25 15:15:00,65.5644,65.5644,65.5146,65.5644,51681.75410389943,64.4225,64.4225,64.3736,64.4225,51681.7541
2021-06-25 15:20:00,65.5644,65.5644,65.4648,65.5146,29898.073926232857,64.4225,64.4225,64.3247,64.3736,29898.0739
2021-06-25 15:25:00,65.5146,65.5146,65.4648,65.5146,24149.74226213936,64.3736,64.3736,64.3247,64.3736,24149.7423
2021-06-25 15:30:00,65.5146,65.5644,65.4648,65.5644,49763.2330945778,64.3736,64.4225,64.3247,64.4225,49763.2331
2021-06-25 15:35:00,65.5644,65.5644,65.3653,65.5146,158856.79368557307,64.4225,64.4225,64.2269,64.3736,158856.7937
2021-06-25 15:40:00,65.5146,65.5146,65.415,65.4648,83898.88624944107,64.3736,64.3736,64.2757,64.3247,83898.8862
2021-06-25 15:45:00,65.4648,65.5644,65.415,65.5146,125757.63601894135,64.3247,64.4225,64.2757,64.3736,125757.636
2021-06-25 15:50:00,65.5146,65.664,65.4648,65.5644,271651.8082226232,64.3736,64.5204,64.3247,64.4225,271651.8082
2021-06-25 15:55:00,65.5644,65.6142,65.4648,65.5146,359018.73606204835,64.4225,64.4715,64.3247,64.3736,359018.7361
2021-06-28 09:30:00,65.5146,65.5644,64.8176,64.9172,292515.2973476563,64.3736,64.4225,63.6887,63.7866,292515.2973
2021-06-28 09:35:00,64.967,64.967,64.4692,64.5189,265842.4117080602,63.8355,63.8355,63.3464,63.3952,265842.4117
2021-06-28 09:40:00,64.5189,64.6185,64.3696,64.5189,394081.4098909792,63.3952,63.4931,63.2485,63.3952,394081.4099
2021-06-28 09:45:00,64.5189,64.5687,64.3696,64.5189,518485.9773810973,63.3952,63.4442,63.2485,63.3952,518485.9774
2021-06-28 09:50:00,64.5189,64.6683,64.4194,64.6683,167350.83403738696,63.3952,63.542,63.2975,63.542,167350.834
2021-06-28 09:55:00,64.6683,64.7679,64.4692,64.5189,172046.3996445383,63.542,63.6399,63.3464,63.3952,172046.3996
2021-06-28 10:00:00,64.5189,64.5687,64.4194,64.4692,240604.3491832777,63.3952,63.4442,63.2975,63.3464,240604.3492
2021-06-28 10:05:00,64.4692,64.4692,64.27,64.3198,284547.5395887041,63.3464,63.3464,63.1507,63.1996,284547.5396
2021-06-28 10:10:00,64.3198,64.3696,64.1207,64.3696,245300.1156616477,63.1996,63.2485,63.004,63.2485,245300.1157
2021-06-28 10:15:00,64.3198,64.6683,64.27,64.5189,196418.10460328532,63.1996,63.542,63.1507,63.3952,196418.1046
2021-06-28 10:20:00,64.5189,64.6185,64.4194,64.6185,110364.07104895353,63.3952,63.4931,63.2975,63.4931,110364.071
2021-06-28 10:25:00,64.5687,64.7181,64.4692,64.6185,138926.953984823,63.4442,63.591,63.3464,63.4931,138926.954
2021-06-28 10:30:00,64.6185,64.6185,64.4194,64.4194,104664.55109099184,63.4931,63.4931,63.2975,63.2975,104664.5511
2021-06-28 10:35:00,64.4692,64.5189,64.3696,64.4194,201572.66094505088,63.3464,63.3952,63.2485,63.2975,201572.6609
2021-06-28 10:40:00,64.4194,64.4692,64.2203,64.27,197063.30295758764,63.2975,63.3464,63.1018,63.1507,197063.303
2021-06-28 10:45:00,64.27,64.4194,64.2203,64.4194,97330.34115566034,63.1507,63.2975,63.1018,63.2975,97330.3412
2021-06-28 10:50:00,64.4194,64.4692,64.3696,64.3696,47982.3088700311,63.2975,63.3464,63.2485,63.2485,47982.3089
2021-06-28 10:55:00,64.3696,64.5687,64.3696,64.5189,79530.53985746982,63.2485,63.4442,63.2485,63.3952,79530.5399
2021-06-28 11:00:00,64.5189,64.5687,64.3198,64.5189,75320.47998579439,63.3952,63.4442,63.1996,63.3952,75320.48
2021-06-28 11:05:00,64.5189,64.6185,64.4692,64.5189,56737.08006365207,63.3952,63.4931,63.3464,63.3952,56737.0801
2021-06-28 11:10:00,64.5189,64.5687,64.4692,64.5189,74949.06910251142,63.3952,63.4442,63.3464,63.3952,74949.0691
2021-06-28 11:15:00,64.5189,64.5189,64.4194,64.4692,49642.10774973214,63.3952,63.3952,63.2975,63.3464,49642.1077
2021-06-28 11:20:00,64.4692,64.4692,64.3696,64.4194,39023.85426069951,63.3464,63.3464,63.2485,63.2975,39023.8543
2021-06-28 11:25:00,64.4194,64.5189,64.3198,64.3198,110386.56862544228,63.2975,63.3952,63.1996,63.1996,110386.5686
2021-06-28 11:30:00,64.3696,64.3696,64.2203,64.2203,139569.9427557201,63.2485,63.2485,63.1018,63.1018,139569.9428
2021-06-28 11:35:00,64.2203,64.27,64.0709,64.1705,229600.8246968753,63.1018,63.1507,62.955,63.0529,229600.8247
2021-06-28 11:40:00,64.1705,64.2203,63.9713,63.9713,160078.29156618085,63.0529,63.1018,62.8572,62.8572,160078.2916
2021-06-28 11:45:00,64.0211,64.0709,63.9713,64.0709,119054.7643238253,62.9061,62.955,62.8572,62.955,119054.7643
2021-06-28 11:50:00,64.0709,64.0709,63.8718,63.8718,261066.49761344903,62.955,62.955,62.7594,62.7594,261066.4976
2021-06-28 11:55:00,63.8718,64.0211,63.8718,63.9713,309016.6670884962,62.7594,62.9061,62.7594,62.8572,309016.6671
2021-06-28 12:00:00,63.9713,63.9713,63.8718,63.9216,165771.78538758302,62.8572,62.8572,62.7594,62.8083,165771.7854
2021-06-28 12:05:00,63.9216,63.9216,63.6726,63.8718,238328.0765335413,62.8083,62.8083,62.5637,62.7594,238328.0765
2021-06-28 12:10:00,63.8718,63.9713,63.822,63.9713,114583.57186790548,62.7594,62.8572,62.7105,62.8572,114583.5719
2021-06-28 12:15:00,63.9713,64.0709,63.9216,64.0211,105788.42555933596,62.8572,62.955,62.8083,62.9061,105788.4256
2021-06-28 12:20:00,63.9713,64.0211,63.9216,63.9713,104533.38218521372,62.8572,62.9061,62.8083,62.8572,104533.3822
2021-06-28 12:25:00,63.9713,64.0709,63.9216,64.0211,88974.09845984002,62.8572,62.955,62.8083,62.9061,88974.0985
2021-06-28 12:30:00,64.0211,64.1207,63.9713,64.1207,129683.66398744636,62.9061,63.004,62.8572,63.004,129683.664
2021-06-28 12:35:00,64.1207,64.1207,63.9713,64.0211,81497.06908804868,63.004,63.004,62.8572,62.9061,81497.0691
2021-06-28 12:40:00,64.0709,64.0709,64.0211,64.0709,31223.623098101085,62.955,62.955,62.9061,62.955,31223.6231
2021-06-28 12:45:00,64.0709,64.1705,64.0211,64.1207,120859.5922233913,62.955,63.0529,62.9061,63.004,120859.5922
2021-06-28 12:50:00,64.0709,64.3198,64.0709,64.3198,125495.69994982236,62.955,63.1996,62.955,63.1996,125495.6999
2021-06-28 12:55:00,64.3198,64.3696,64.2203,64.3198,83610.83692189766,63.1996,63.2485,63.1018,63.1996,83610.8369
2021-06-28 13:00:00,64.27,64.3198,64.0709,64.0709,76608.6671109938,63.1507,63.1996,62.955,62.955,76608.6671
2021-06-28 13:05:00,64.0709,64.1705,64.0211,64.1705,80990.27100339593,62.955,63.0529,62.9061,63.0529,80990.271
2021-06-28 13:10:00,64.1207,64.1705,64.0211,64.0211,51295.0770079991,63.004,63.0529,62.9061,62.9061,51295.077
2021-06-28 13:15:00,64.0211,64.0709,63.9713,64.0211,32074.11183786318,62.9061,62.955,62.8572,62.9061,32074.1118
2021-06-28 13:20:00,63.9713,64.0709,63.9713,64.0211,66591.6211793792,62.8572,62.955,62.8572,62.9061,66591.6212
2021-06-28 13:25:00,64.0211,64.0211,63.8718,63.9713,102852.29095633584,62.9061,62.9061,62.7594,62.8572,102852.291
2021-06-28 13:30:00,63.9713,63.9713,63.8718,63.8718,92573.5098268209,62.8572,62.8572,62.7594,62.7594,92573.5098
2021-06-28 13:35:00,63.9216,63.9216,63.8718,63.9216,32092.39111876029,62.8083,62.8083,62.7594,62.8083,32092.3911
2021-06-28 13:40:00,63.9216,64.1207,63.8718,64.0211,127060.08500066488,62.8083,63.004,62.7594,62.9061,127060.085
2021-06-28 13:45:00,64.0211,64.1705,63.9713,64.1207,83281.40812331243,62.9061,63.0529,62.8572,63.004,83281.4081
2021-06-28 13:50:00,64.1207,64.2203,64.0709,64.1705,81748.9615962352,63.004,63.1018,62.955,63.0529,81748.9616
2021-06-28 13:55:00,64.1207,64.2203,64.1207,64.2203,37631.21410180234,63.004,63.1018,63.004,63.1018,37631.2141
2021-06-28 14:00:00,64.2203,64.3198,64.1207,64.27,92814.15354676302,63.1018,63.1996,63.004,63.1507,92814.1535
2021-06-28 14:05:00,64.27,64.27,64.1207,64.1207,81062.18289967247,63.1507,63.1507,63.004,63.004,81062.1829
2021-06-28 14:10:00,64.1207,64.27,64.1207,64.27,44601.64626015956,63.004,63.1507,63.004,63.1507,44601.6463
2021-06-28 14:15:00,64.27,64.27,64.1705,64.2203,85265.61402113245,63.1507,63.1507,63.0529,63.1018,85265.614
2021-06-28 14:20:00,64.2203,64.4194,64.1705,64.3198,126841.13537233692,63.1018,63.2975,63.0529,63.1996,126841.1354
2021-06-28 14:25:00,64.3198,64.4194,64.3198,64.3696,100424.76227895627,63.1996,63.2975,63.1996,63.2485,100424.7623
2021-06-28 14:30:00,64.3696,64.4194,64.27,64.3198,67784.7962181574,63.2485,63.2975,63.1507,63.1996,67784.7962
2021-06-28 14:35:00,64.3198,64.3198,64.27,64.3198,24520.952274203675,63.1996,63.1996,63.1507,63.1996,24520.9523
2021-06-28 14:40:00,64.3198,64.4692,64.27,64.4194,104259.39384297575,63.1996,63.3464,63.1507,63.2975,104259.3938
2021-06-28 14:45:00,64.4194,64.4692,64.3696,64.4194,99748.42888576334,63.2975,63.3464,63.2485,63.2975,99748.4289
2021-06-28 14:50:00,64.4194,64.4692,64.27,64.3198,106495.69312020094,63.2975,63.3464,63.1507,63.1996,106495.6931
2021-06-28 14:55:00,64.3696,64.3696,64.2203,64.2203,64248.25754261383,63.2485,63.2485,63.1018,63.1018,64248.2575
2021-06-28 15:00:00,64.2203,64.3198,64.2203,64.3198,62092.507624067104,63.1018,63.1996,63.1018,63.1996,62092.5076
2021-06-28 15:05:00,64.3198,64.3198,64.1705,64.1705,69977.50644093563,63.1996,63.1996,63.0529,63.0529,69977.5064
2021-06-28 15:10:00,64.1705,64.2203,64.1207,64.2203,149383.90788528003,63.0529,63.1018,63.004,63.1018,149383.9079
2021-06-28 15:15:00,64.2203,64.3198,64.1705,64.27,81843.37106900047,63.1018,63.1996,63.0529,63.1507,81843.3711
2021-06-28 15:20:00,64.27,64.3198,64.2203,64.3198,91658.5414258723,63.1507,63.1996,63.1018,63.1996,91658.5414
2021-06-28 15:25:00,64.3198,64.3198,64.27,64.3198,44584.973949011655,63.1996,63.1996,63.1507,63.1996,44584.9739
2021-06-28 15:30:00,64.27,64.3198,64.27,64.3198,32518.238102297284,63.1507,63.1996,63.1507,63.1996,32518.2381
2021-06-28 15:35:00,64.3198,64.3198,64.2203,64.27,77900.8716605662,63.1996,63.1996,63.1018,63.1507,77900.8717
2021-06-28 15:40:00,64.27,64.27,64.1705,64.1705,153700.83124527702,63.1507,63.1507,63.0529,63.0529,153700.8312
2021-06-28 15:45:00,64.1705,64.2203,64.1207,64.2203,159742.03314616153,63.0529,63.1018,63.004,63.1018,159742.0331
2021-06-28 15:50:00,64.1705,64.2203,64.1705,64.1705,156260.13144209064,63.0529,63.1018,63.0529,63.0529,156260.1314
2021-06-28 15:55:00,64.2203,64.2203,64.0211,64.2203,699085.0717732952,63.1018,63.1018,62.9061,63.1018,699085.0718
2021-06-29 09:30:00,65.0168,65.6142,64.967,65.0666,764168.5518430537,63.8845,64.4715,63.8355,63.9334,764168.5518
2021-06-29 09:35:00,65.0666,65.664,64.967,65.5146,651320.7081754988,63.9334,64.5204,63.8355,64.3736,651320.7082
2021-06-29 09:40:00,65.5146,65.6142,64.9172,65.0666,298198.54673690733,64.3736,64.4715,63.7866,63.9334,298198.5467
2021-06-29 09:45:00,65.1163,65.1661,64.9172,64.9172,120633.00948875464,63.9822,64.0312,63.7866,63.7866,120633.0095
2021-06-29 09:50:00,64.9172,64.967,64.8176,64.8176,108414.01325830392,63.7866,63.8355,63.6887,63.6887,108414.0133
2021-06-29 09:55:00,64.8674,64.967,64.8176,64.967,125247.2222523529,63.7377,63.8355,63.6887,63.8355,125247.2223
2021-06-29 10:00:00,64.967,65.3653,64.8674,65.3653,296409.7885348333,63.8355,64.2269,63.7377,64.2269,296409.7885
2021-06-29 10:05:00,65.3653,65.3653,65.1163,65.1661,180137.09058930393,64.2269,64.2269,63.9822,64.0312,180137.0906
2021-06-29 10:10:00,65.1163,65.2159,65.0666,65.1163,141886.1887779678,63.9822,64.0801,63.9334,63.9822,141886.1888
2021-06-29 10:15:00,65.0666,65.2159,65.0168,65.1163,122689.72989650714,63.9334,64.0801,63.8845,63.9822,122689.7299
2021-06-29 10:20:00,65.1163,65.1661,65.0168,65.1163,95774.59356721977,63.9822,64.0312,63.8845,63.9822,95774.5936
2021-06-29 10:25:00,65.1163,65.1163,65.0666,65.1163,46883.34243279954,63.9822,63.9822,63.9334,63.9822,46883.3424
2021-06-29 10:30:00,65.0666,65.2159,65.0666,65.1661,110508.6983263812,63.9334,64.0801,63.9334,64.0312,110508.6983
2021-06-29 10:35:00,65.1661,65.1661,64.9172,64.9172,83994.09920708096,64.0312,64.0312,63.7866,63.7866,83994.0992
2021-06-29 10:40:00,64.9172,64.967,64.9172,64.9172,43799.567484092,63.7866,63.8355,63.7866,63.7866,43799.5675
2021-06-29 10:45:00,64.9172,64.967,64.8176,64.9172,100018.19893240964,63.7866,63.8355,63.6887,63.7866,100018.1989
2021-06-29 10:50:00,64.8674,64.967,64.8176,64.9172,80654.81606825122,63.7377,63.8355,63.6887,63.7866,80654.8161
2021-06-29 10:55:00,64.8674,65.0168,64.8176,64.9172,82417.86275433812,63.7377,63.8845,63.6887,63.7866,82417.8628
2021-06-29 11:00:00,64.9172,64.967,64.8674,64.967,53658.126024192126,63.7866,63.8355,63.7377,63.8355,53658.126
2021-06-29 11:05:00,64.9172,64.967,64.8176,64.8176,50316.63330195725,63.7866,63.8355,63.6887,63.6887,50316.6333
2021-06-29 11:10:00,64.8176,64.9172,64.8176,64.8674,47293.32059006322,63.6887,63.7866,63.6887,63.7377,47293.3206
2021-06-29 11:15:00,64.8176,64.9172,64.8176,64.9172,53363.44794643327,63.6887,63.7866,63.6887,63.7866,53363.4479
2021-06-29 11:20:00,64.9172,65.0168,64.8674,64.967,72751.53797048559,63.7866,63.8845,63.7377,63.8355,72751.538
2021-06-29 11:25:00,64.967,65.0666,64.9172,65.0666,79761.74263013543,63.8355,63.9334,63.7866,63.9334,79761.7426
2021-06-29 11:30:00,65.0666,65.0666,64.8176,64.8674,169923.1908634128,63.9334,63.9334,63.6887,63.7377,169923.1909
2021-06-29 11:35:00,64.8176,64.8674,64.7181,64.7181,72840.72479156598,63.6887,63.7377,63.591,63.591,72840.7248
2021-06-29 11:40:00,64.7181,64.7679,64.6185,64.6683,125714.44870693173,63.591,63.6399,63.4931,63.542,125714.4487
2021-06-29 11:45:00,64.6683,64.7181,64.5687,64.6185,136055.9016566653,63.542,63.591,63.4442,63.4931,136055.9017
2021-06-29 11:50:00,64.6185,64.7181,64.5189,64.6683,185024.68908148425,63.4931,63.591,63.3952,63.542,185024.6891
2021-06-29 11:55:00,64.7181,64.8674,64.6683,64.7679,144790.183985984,63.591,63.7377,63.542,63.6399,144790.184
2021-06-29 12:00:00,64.8176,65.1661,64.7679,65.1661,397561.7046253009,63.6887,64.0312,63.6399,64.0312,397561.7046
2021-06-29 12:05:00,65.1163,65.5644,65.1163,65.5644,643701.6628521222,63.9822,64.4225,63.9822,64.4225,643701.6629
2021-06-29 12:10:00,65.5146,65.6142,65.4648,65.5644,395312.9513325194,64.3736,64.4715,64.3247,64.4225,395312.9513
2021-06-29 12:15:00,65.5644,65.7635,65.5146,65.7137,551816.9404340506,64.4225,64.6182,64.3736,64.5692,551816.9404
2021-06-29 12:20:00,65.7137,65.8631,65.5146,65.5644,295172.2209567336,64.5692,64.716,64.3736,64.4225,295172.221
2021-06-29 12:25:00,65.5644,65.5644,65.415,65.5146,179017.83615898876,64.4225,64.4225,64.2757,64.3736,179017.8362
2021-06-29 12:30:00,65.5146,65.5146,65.2657,65.2657,127703.07377156202,64.3736,64.3736,64.129,64.129,127703.0738
2021-06-29 12:35:00,65.2657,65.3653,65.2657,65.3155,63748.4899506138,64.129,64.2269,64.129,64.178,63748.49
2021-06-29 12:40:00,65.2657,65.3155,65.0666,65.0666,88918.05538983681,64.129,64.178,63.9334,63.9334,88918.0554
2021-06-29 12:45:00,65.1163,65.3155,65.0666,65.3155,173933.9864861879,63.9822,64.178,63.9334,64.178,173933.9865
2021-06-29 12:50:00,65.3155,65.3155,65.1163,65.2159,79496.59262151805,64.178,64.178,63.9822,64.0801,79496.5926
2021-06-29 12:55:00,65.1661,65.2159,65.1163,65.1661,104138.87111178604,64.0312,64.0801,63.9822,64.0312,104138.8711
2021-06-29 13:00:00,65.2159,65.2657,65.0666,65.1163,78500.87399067235,64.0801,64.129,63.9334,63.9822,78500.874
2021-06-29 13:05:00,65.1163,65.1661,65.0168,65.1163,63796.69904308969,63.9822,64.0312,63.8845,63.9822,63796.699
2021-06-29 13:10:00,65.0666,65.1661,65.0168,65.0666,67628.51841004807,63.9334,64.0312,63.8845,63.9334,67628.5184
2021-06-29 13:15:00,65.0666,65.1661,65.0168,65.1163,137220.95472483255,63.9334,64.0312,63.8845,63.9822,137220.9547
2021-06-29 13:20:00,65.1163,65.2657,65.0666,65.2159,91272.46694362792,63.9822,64.129,63.9334,64.0801,91272.4669
2021-06-29 13:25:00,65.2159,65.664,65.1661,65.415,423370.241411048,64.0801,64.5204,64.0312,64.2757,423370.2414
2021-06-29 13:30:00,65.415,65.4648,65.2159,65.3155,97462.31354631307,64.2757,64.3247,64.0801,64.178,97462.3135
2021-06-29 13:35:00,65.3155,65.4648,65.3155,65.415,115297.4681789859,64.178,64.3247,64.178,64.2757,115297.4682
2021-06-29 13:40:00,65.4648,65.5146,65.3653,65.5146,84882.35173594917,64.3247,64.3736,64.2269,64.3736,84882.3517
2021-06-29 13:45:00,65.4648,65.5146,65.415,65.4648,48243.24058305684,64.3247,64.3736,64.2757,64.3247,48243.2406
2021-06-29 13:50:00,65.4648,65.5146,65.415,65.5146,86349.31424574666,64.3247,64.3736,64.2757,64.3736,86349.3142
2021-06-29 13:55:00,65.5146,65.5146,65.415,65.415,59591.05833822455,64.3736,64.3736,64.2757,64.2757,59591.0583
2021-06-29 14:00:00,65.4648,65.4648,65.3155,65.3653,114161.94317996012,64.3247,64.3247,64.178,64.2269,114161.9432
2021-06-29 14:05:00,65.415,65.4648,65.2657,65.3653,66405.4135596911,64.2757,64.3247,64.129,64.2269,66405.4136
2021-06-29 14:10:00,65.415,65.4648,65.2657,65.3155,73217.35832653384,64.2757,64.3247,64.129,64.178,73217.3583
2021-06-29 14:15:00,65.3155,65.3653,65.2657,65.3155,37354.81530494059,64.178,64.2269,64.129,64.178,37354.8153
2021-06-29 14:20:00,65.2657,65.3653,65.2159,65.2657,67730.36011790337,64.129,64.2269,64.0801,64.129,67730.3601
2021-06-29 14:25:00,65.2159,65.3155,65.2159,65.2159,67766.51693726028,64.0801,64.178,64.0801,64.0801,67766.5169
2021-06-29 14:30:00,65.2657,65.3155,65.1661,65.2159,75290.9519166529,64.129,64.178,64.0312,64.0801,75290.9519
2021-06-29 14:35:00,65.1661,65.2159,65.1163,65.1163,53751.73201208281,64.0312,64.0801,63.9822,63.9822,53751.732
2021-06-29 14:40:00,65.1661,65.2657,65.0666,65.2159,127314.3879634752,64.0312,64.129,63.9334,64.0801,127314.388
2021-06-29 14:45:00,65.2657,65.3155,65.1661,65.2159,135041.10026004788,64.129,64.178,64.0312,64.0801,135041.1003
2021-06-29 14:50:00,65.2657,65.3155,65.2159,65.2657,71255.85087642122,64.129,64.178,64.0801,64.129,71255.8509
2021-06-29 14:55:00,65.3155,65.3653,65.2159,65.2657,97158.19452127768,64.178,64.2269,64.0801,64.129,97158.1945
2021-06-29 15:00:00,65.2657,65.2657,65.1661,65.1661,65249.801438800365,64.129,64.129,64.0312,64.0312,65249.8014
2021-06-29 15:05:00,65.2159,65.2159,65.0666,65.1661,74924.96455627347,64.0801,64.0801,63.9334,64.0312,74924.9646
2021-06-29 15:10:00,65.1661,65.2657,65.1163,65.2159,91076.41663422596,64.0312,64.129,63.9822,64.0801,91076.4166
2021-06-29 15:15:00,65.2159,65.2657,65.1661,65.1661,168823.6218125253,64.0801,64.129,64.0312,64.0312,168823.6218
2021-06-29 15:20:00,65.2159,65.2159,65.1163,65.1661,61742.99170361693,64.0801,64.0801,63.9822,64.0312,61742.9917
2021-06-29 15:25:00,65.1661,65.2159,65.1163,65.1661,71274.93364219292,64.0312,64.0801,63.9822,64.0312,71274.9336
2021-06-29 15:30:00,65.1661,65.1661,65.1163,65.1661,57980.272035874,64.0312,64.0312,63.9822,64.0312,57980.272
2021-06-29 15:35:00,65.1661,65.1661,65.0666,65.1661,119971.7414369604,64.0312,64.0312,63.9334,64.0312,119971.7414
2021-06-29 15:40:00,65.1661,65.2159,65.0666,65.2159,230139.36043407468,64.0312,64.0801,63.9334,64.0801,230139.3604
2021-06-29 15:45:00,65.2159,65.2159,65.1163,65.1661,129821.05990100263,64.0801,64.0801,63.9822,64.0312,129821.0599
2021-06-29 15:50:00,65.1661,65.2159,65.1163,65.1661,243229.3342685897,64.0312,64.0801,63.9822,64.0312,243229.3343
2021-06-29 15:55:00,65.1661,65.2159,65.0168,65.1661,687782.8517847608,64.0312,64.0801,63.8845,64.0312,687782.8518
2021-06-30 09:30:00,65.4648,65.4648,65.0168,65.1163,388436.92864692747,64.3247,64.3247,63.8845,63.9822,388436.9286
2021-06-30 09:35:00,65.1163,65.2657,64.967,65.0168,137009.63820281325,63.9822,64.129,63.8355,63.8845,137009.6382
2021-06-30 09:40:00,65.0168,65.3653,65.0168,65.3653,142597.87550564308,63.8845,64.2269,63.8845,64.2269,142597.8755
2021-06-30 09:45:00,65.3155,65.3653,65.0168,65.0666,129055.137944292,64.178,64.2269,63.8845,63.9334,129055.1379
2021-06-30 09:50:00,65.0666,65.4648,65.0168,65.4648,113634.85710222376,63.9334,64.3247,63.8845,64.3247,113634.8571
2021-06-30 09:55:00,65.4648,65.5644,65.3653,65.5146,157871.52035809716,64.3247,64.4225,64.2269,64.3736,157871.5204
2021-06-30 10:00:00,65.5146,65.7137,65.5146,65.664,222237.68930605825,64.3736,64.5692,64.3736,64.5204,222237.6893
2021-06-30 10:05:00,65.664,65.8133,65.5644,65.7635,168937.71666471823,64.5204,64.6671,64.4225,64.6182,168937.7167
2021-06-30 10:10:00,65.7635,66.0622,65.7635,65.9627,682323.573804304,64.6182,64.9117,64.6182,64.8139,682323.5738
2021-06-30 10:15:00,65.9627,66.2116,65.9129,66.1618,310964.1135533034,64.8139,65.0585,64.765,65.0095,310964.1136
2021-06-30 10:20:00,66.112,66.3609,66.112,66.1618,358144.9462609229,64.9606,65.2052,64.9606,65.0095,358144.9463
2021-06-30 10:25:00,66.2116,66.3111,66.0622,66.112,151006.54558953093,65.0585,65.1562,64.9117,64.9606,151006.5456
2021-06-30 10:30:00,66.112,66.2116,66.0124,66.2116,112390.86164512724,64.9606,65.0585,64.8627,65.0585,112390.8616
2021-06-30 10:35:00,66.1618,66.3111,66.1618,66.2614,146843.28871180082,65.0095,65.1562,65.0095,65.1074,146843.2887
2021-06-30 10:40:00,66.2614,66.3111,66.1618,66.3111,98376.88020482437,65.1074,65.1562,65.0095,65.1562,98376.8802
2021-06-30 10:45:00,66.3111,66.4605,66.2614,66.4605,234336.16280531924,65.1562,65.303,65.1074,65.303,234336.1628
2021-06-30 10:50:00,66.4605,66.4605,66.2116,66.2614,116078.6563483139,65.303,65.303,65.0585,65.1074,116078.6563
2021-06-30 10:55:00,66.2614,66.4605,66.2116,66.4605,148101.54602542147,65.1074,65.303,65.0585,65.303,148101.546
2021-06-30 11:00:00,66.4107,66.4605,66.2614,66.3609,86090.79298734471,65.2541,65.303,65.1074,65.2052,86090.793
2021-06-30 11:05:00,66.3111,66.4107,66.3111,66.3609,84222.48978268547,65.1562,65.2541,65.1562,65.2052,84222.4898
2021-06-30 11:10:00,66.3609,66.3609,66.2116,66.2614,82186.6599816725,65.2052,65.2052,65.0585,65.1074,82186.66
2021-06-30 11:15:00,66.2614,66.3609,66.2116,66.3609,116984.58554442327,65.1074,65.2052,65.0585,65.2052,116984.5855
2021-06-30 11:20:00,66.3609,66.6098,66.3111,66.6098,243852.6376600592,65.2052,65.4497,65.1562,65.4497,243852.6377
2021-06-30 11:25:00,66.6098,66.6596,66.5601,66.6098,123009.91861903448,65.4497,65.4987,65.4009,65.4497,123009.9186
2021-06-30 11:30:00,66.6098,66.7094,66.5103,66.6596,163294.03890554112,65.4497,65.5476,65.352,65.4987,163294.0389
2021-06-30 11:35:00,66.7094,66.8588,66.6596,66.809,219814.3789242704,65.5476,65.6944,65.4987,65.6455,219814.3789
2021-06-30 11:40:00,66.8588,67.0579,66.809,66.809,241458.0518625382,65.6944,65.89,65.6455,65.6455,241458.0519
2021-06-30 11:45:00,66.8588,66.8588,66.6098,66.6098,103086.70766849982,65.6944,65.6944,65.4497,65.4497,103086.7077
2021-06-30 11:50:00,66.6098,66.7592,66.6098,66.7592,81528.60586937667,65.4497,65.5965,65.4497,65.5965,81528.6059
2021-06-30 11:55:00,66.7592,66.809,66.6596,66.7094,76687.00688626712,65.5965,65.6455,65.4987,65.5476,76687.0069
2021-06-30 12:00:00,66.6596,66.7094,66.6596,66.7094,54375.03540355229,65.4987,65.5476,65.4987,65.5476,54375.0354
2021-06-30 12:05:00,66.7094,66.7094,66.6098,66.6098,60005.455662298526,65.5476,65.5476,65.4497,65.4497,60005.4557
2021-06-30 12:10:00,66.6098,66.7094,66.6098,66.6098,228290.1399951872,65.4497,65.5476,65.4497,65.4497,228290.14
2021-06-30 12:15:00,66.6098,66.9085,66.6098,66.8588,159381.268437467,65.4497,65.7432,65.4497,65.6944,159381.2684
2021-06-30 12:20:00,66.8588,67.0579,66.809,67.0579,152666.5453404506,65.6944,65.89,65.6455,65.89,152666.5453
2021-06-30 12:25:00,67.0081,67.257,67.0081,67.2072,351192.3916410255,65.8411,66.0857,65.8411,66.0367,351192.3916
2021-06-30 12:30:00,67.2072,67.3068,67.1575,67.1575,185757.0655446804,66.0367,66.1346,65.9879,65.9879,185757.0655
2021-06-30 12:35:00,67.2072,67.2072,67.0579,67.0579,138417.94631676507,66.0367,66.0367,65.89,65.89,138417.9463
2021-06-30 12:40:00,67.0579,67.3068,67.0081,67.257,409459.3069059124,65.89,66.1346,65.8411,66.0857,409459.3069
2021-06-30 12:45:00,67.257,67.3566,67.2072,67.2072,191075.9345433012,66.0857,66.1835,66.0367,66.0367,191075.9345
2021-06-30 12:50:00,67.257,67.3068,67.1575,67.257,145319.88138956283,66.0857,66.1346,65.9879,66.0857,145319.8814
2021-06-30 12:55:00,67.257,67.257,67.1077,67.1575,124442.5321504429,66.0857,66.0857,65.939,65.9879,124442.5322
2021-06-30 13:00:00,67.1575,67.2072,67.0579,67.0579,82730.61924177544,65.9879,66.0367,65.89,65.89,82730.6192
2021-06-30 13:05:00,67.1077,67.1575,67.0579,67.1575,72799.94793418013,65.939,65.9879,65.89,65.9879,72799.9479
2021-06-30 13:10:00,67.1077,67.2072,66.9583,66.9583,147955.11090702596,65.939,66.0367,65.7922,65.7922,147955.1109
2021-06-30 13:15:00,66.9583,67.0579,66.9085,67.0081,91234.7031545218,65.7922,65.89,65.7432,65.8411,91234.7032
2021-06-30 13:20:00,67.0081,67.0579,66.9583,67.0081,70682.36354717682,65.8411,65.89,65.7922,65.8411,70682.3635
2021-06-30 13:25:00,67.0579,67.0579,67.0081,67.0081,36972.75824706919,65.89,65.89,65.8411,65.8411,36972.7582
2021-06-30 13:30:00,67.0579,67.0579,66.9085,66.9085,92231.6270126794,65.89,65.89,65.7432,65.7432,92231.627
2021-06-30 13:35:00,66.9085,66.9583,66.8588,66.8588,37287.1217042557,65.7432,65.7922,65.6944,65.6944,37287.1217
2021-06-30 13:40:00,66.9085,66.9085,66.809,66.9085,85126.20939538968,65.7432,65.7432,65.6455,65.7432,85126.2094
2021-06-30 13:45:00,66.9085,66.9583,66.8588,66.9583,51833.61274519848,65.7432,65.7922,65.6944,65.7922,51833.6127
2021-06-30 13:50:00,66.9085,67.0579,66.9085,66.9085,95824.40962944482,65.7432,65.89,65.7432,65.7432,95824.4096
2021-06-30 13:55:00,66.9583,66.9583,66.8588,66.9085,39531.65670144552,65.7922,65.7922,65.6944,65.7432,39531.6567
2021-06-30 14:00:00,66.9085,66.9085,66.8588,66.8588,37616.95224527822,65.7432,65.7432,65.6944,65.6944,37616.9522
2021-06-30 14:05:00,66.9085,66.9085,66.809,66.8588,34132.64008658353,65.7432,65.7432,65.6455,65.6944,34132.6401
2021-06-30 14:10:00,66.8588,66.9085,66.809,66.8588,64205.07023060418,65.6944,65.7432,65.6455,65.6944,64205.0702
2021-06-30 14:15:00,66.8588,67.0579,66.8588,67.0081,154926.94916391373,65.6944,65.89,65.6944,65.8411,154926.9492
2021-06-30 14:20:00,67.0579,67.0579,67.0081,67.0081,44264.18261282836,65.89,65.89,65.8411,65.8411,44264.1826
2021-06-30 14:25:00,67.0081,67.0579,67.0081,67.0081,41730.99567443918,65.8411,65.89,65.8411,65.8411,41730.9957
2021-06-30 14:30:00,67.0081,67.0579,66.9085,66.9085,94821.6605059464,65.8411,65.89,65.7432,65.7432,94821.6605
2021-06-30 14:35:00,66.9085,66.9583,66.8588,66.8588,52115.836807401065,65.7432,65.7922,65.6944,65.6944,52115.8368
2021-06-30 14:40:00,66.8588,66.9085,66.809,66.8588,88542.8279533995,65.6944,65.7432,65.6455,65.6944,88542.828
2021-06-30 14:45:00,66.8588,66.9085,66.809,66.9085,49143.94712748131,65.6944,65.7432,65.6455,65.7432,49143.9471
2021-06-30 14:50:00,66.9085,66.9085,66.7592,66.809,58350.07594940777,65.7432,65.7432,65.5965,65.6455,58350.0759
2021-06-30 14:55:00,66.809,66.8588,66.7592,66.809,65211.23416481966,65.6455,65.6944,65.5965,65.6455,65211.2342
2021-06-30 15:00:00,66.809,66.8588,66.7592,66.809,60271.20828457185,65.6455,65.6944,65.5965,65.6455,60271.2083
2021-06-30 15:05:00,66.809,66.9085,66.7592,66.809,94223.0642743708,65.6455,65.7432,65.5965,65.6455,94223.0643
2021-06-30 15:10:00,66.809,66.8588,66.809,66.8588,41450.57945320444,65.6455,65.6944,65.6455,65.6944,41450.5795
2021-06-30 15:15:00,66.8588,66.8588,66.809,66.8588,36891.40540351613,65.6944,65.6944,65.6455,65.6944,36891.4054
2021-06-30 15:20:00,66.809,66.9085,66.809,66.9085,66932.09789499015,65.6455,65.7432,65.6455,65.7432,66932.0979
2021-06-30 15:25:00,66.9085,67.0579,66.8588,67.0081,127452.18561946876,65.7432,65.89,65.6944,65.8411,127452.1856
2021-06-30 15:30:00,67.0081,67.0579,66.9085,66.9583,90797.60738274042,65.8411,65.89,65.7432,65.7922,90797.6074
2021-06-30 15:35:00,66.9583,67.1575,66.9085,67.1575,145848.775308267,65.7922,65.9879,65.7432,65.9879,145848.7753
2021-06-30 15:40:00,67.1575,67.2072,67.1077,67.2072,177876.2850234035,65.9879,66.0367,65.939,66.0367,177876.285
2021-06-30 15:45:00,67.2072,67.2072,67.1077,67.1575,308775.42075489816,66.0367,66.0367,65.939,65.9879,308775.4208
2021-06-30 15:50:00,67.1575,67.257,67.1077,67.2072,574433.0309418008,65.9879,66.0857,65.939,66.0367,574433.0309
2021-06-30 15:55:00,67.2072,67.2072,66.9583,67.0081,570362.5765670867,66.0367,66.0367,65.7922,65.8411,570362.5766
2021-07-01 09:30:00,67.6055,67.8544,67.2072,67.3068,508428.15459209686,66.4281,66.6727,66.0367,66.1346,508428.1546
2021-07-01 09:35:00,67.3068,67.3566,66.8588,67.257,374198.3731841744,66.1346,66.1835,65.6944,66.0857,374198.3732
2021-07-01 09:40:00,67.2072,67.3566,67.1575,67.3068,307173.67365738685,66.0367,66.1835,65.9879,66.1346,307173.6737
2021-07-01 09:45:00,67.3068,67.3068,67.0579,67.1575,143846.49100076852,66.1346,66.1346,65.89,65.9879,143846.491
2021-07-01 09:50:00,67.1575,67.1575,66.8588,67.0081,214363.73840621545,65.9879,65.9879,65.6944,65.8411,214363.7384
2021-07-01 09:55:00,66.9583,67.1575,66.7592,67.1077,205090.1168548228,65.7922,65.9879,65.5965,65.939,205090.1169
2021-07-01 10:00:00,67.1077,67.1077,66.809,66.8588,108716.9270560274,65.939,65.939,65.6455,65.6944,108716.9271
2021-07-01 10:05:00,66.809,67.1575,66.809,67.1575,138455.7101058712,65.6455,65.9879,65.6455,65.9879,138455.7101
2021-07-01 10:10:00,67.1077,67.1575,67.0081,67.0579,108014.27953319137,65.939,65.9879,65.8411,65.89,108014.2795
2021-07-01 10:15:00,67.0081,67.3068,67.0081,67.257,146335.28539983617,65.8411,66.1346,65.8411,66.0857,146335.2854
2021-07-01 10:20:00,67.257,67.4064,67.2072,67.3566,194985.6919430956,66.0857,66.2325,66.0367,66.1835,194985.6919
2021-07-01 10:25:00,67.3566,67.3566,66.9583,66.9583,113062.37412907262,66.1835,66.1835,65.7922,65.7922,113062.3741
2021-07-01 10:30:00,67.0081,67.1077,66.9583,67.0081,104469.90688012046,65.8411,65.939,65.7922,65.8411,104469.9069
2021-07-01 10:35:00,67.0081,67.1077,66.809,67.0579,123252.37017994444,65.8411,65.939,65.6455,65.89,123252.3702
2021-07-01 10:40:00,67.0081,67.2072,66.9583,67.1575,107351.40451164792,65.8411,66.0367,65.7922,65.9879,107351.4045
2021-07-01 10:45:00,67.1575,67.3068,67.1077,67.1575,143309.16049088104,65.9879,66.1346,65.939,65.9879,143309.1605
2021-07-01 10:50:00,67.1575,67.257,67.0579,67.2072,141687.72801394208,65.9879,66.0857,65.89,66.0367,141687.728
2021-07-01 10:55:00,67.2072,67.3068,67.1575,67.2072,173825.91777055446,66.0367,66.1346,65.9879,66.0367,173825.9178
2021-07-01 11:00:00,67.2072,67.257,67.1575,67.257,73440.52625045346,66.0367,66.0857,65.9879,66.0857,73440.5263
2021-07-01 11:05:00,67.257,67.4064,67.2072,67.3566,125156.02671908602,66.0857,66.2325,66.0367,66.1835,125156.0267
2021-07-01 11:10:00,67.3566,67.3566,67.1077,67.2072,94188.91616720038,66.1835,66.1835,65.939,66.0367,94188.9162
2021-07-01 11:15:00,67.1575,67.257,67.1077,67.1575,163476.8317145122,65.9879,66.0857,65.939,65.9879,163476.8317
2021-07-01 11:20:00,67.2072,67.2072,67.0579,67.1077,142898.37884874278,66.0367,66.0367,65.89,65.939,142898.3788
2021-07-01 11:25:00,67.1077,67.3566,67.1077,67.3566,67542.14378602877,65.939,66.1835,65.939,66.1835,67542.1438
2021-07-01 11:30:00,67.3068,67.4064,67.257,67.3068,50968.661277693616,66.1346,66.2325,66.0857,66.1346,50968.6613
2021-07-01 11:35:00,67.3068,67.3068,67.2072,67.257,26003.58273905584,66.1346,66.1346,66.0367,66.0857,26003.5827
2021-07-01 11:40:00,67.257,67.3068,67.1077,67.2072,118227.7775166452,66.0857,66.1346,65.939,66.0367,118227.7775
2021-07-01 11:45:00,67.2072,67.2072,67.0081,67.1575,83014.45027372721,66.0367,66.0367,65.8411,65.9879,83014.4503
2021-07-01 11:50:00,67.1575,67.257,67.1077,67.2072,68589.0845776301,65.9879,66.0857,65.939,66.0367,68589.0846
2021-07-01 11:55:00,67.1575,67.2072,67.0579,67.1077,95682.19280664096,65.9879,66.0367,65.89,65.939,95682.1928
2021-07-01 12:00:00,67.1077,67.1575,67.0579,67.1077,79579.75330603895,65.939,65.9879,65.89,65.939,79579.7533
2021-07-01 12:05:00,67.1077,67.1575,67.0579,67.1077,77188.78319045364,65.939,65.9879,65.89,65.939,77188.7832
2021-07-01 12:10:00,67.1077,67.2072,67.0579,67.1575,55753.81544836264,65.939,66.0367,65.89,65.9879,55753.8154
2021-07-01 12:15:00,67.2072,67.257,67.1575,67.257,53965.8607311632,66.0367,66.0857,65.9879,66.0857,53965.8607
2021-07-01 12:20:00,67.257,67.257,67.1077,67.2072,59528.58738922454,66.0857,66.0857,65.939,66.0367,59528.5874
2021-07-01 12:25:00,67.2072,67.3068,67.1575,67.257,81465.93404915801,66.0367,66.1346,65.9879,66.0857,81465.934
2021-07-01 12:30:00,67.3068,67.3068,67.2072,67.257,45345.67325403741,66.1346,66.1346,66.0367,66.0857,45345.6733
2021-07-01 12:35:00,67.257,67.3068,67.2072,67.3068,26801.04147709445,66.0857,66.1346,66.0367,66.1346,26801.0415
2021-07-01 12:40:00,67.3068,67.3566,67.257,67.3068,114355.78390595692,66.1346,66.1835,66.0857,66.1346,114355.7839
2021-07-01 12:45:00,67.3068,67.3566,67.2072,67.257,58959.920969227736,66.1346,66.1835,66.0367,66.0857,58959.921
2021-07-01 12:50:00,67.2072,67.257,67.1077,67.1575,61528.26037088058,66.0367,66.0857,65.939,65.9879,61528.2604
2021-07-01 12:55:00,67.2072,67.257,67.1077,67.1575,85207.3613677241,66.0367,66.0857,65.939,65.9879,85207.3614
2021-07-01 13:00:00,67.1575,67.1575,67.0579,67.1077,31538.990911380843,65.9879,65.9879,65.89,65.939,31538.9909
2021-07-01 13:05:00,67.1077,67.1575,67.0579,67.1077,43846.37047803735,65.939,65.9879,65.89,65.939,43846.3705
2021-07-01 13:10:00,67.1077,67.1077,67.0081,67.0081,67391.89211447892,65.939,65.939,65.8411,65.8411,67391.8921
2021-07-01 13:15:00,67.0081,67.1077,67.0081,67.1077,25080.57948936126,65.8411,65.939,65.8411,65.939,25080.5795
2021-07-01 13:20:00,67.1077,67.1077,66.9583,67.0081,67030.12304969112,65.939,65.939,65.7922,65.8411,67030.123
2021-07-01 13:25:00,67.0081,67.0579,66.9085,67.0081,83199.65353732207,65.8411,65.89,65.7432,65.8411,83199.6535
2021-07-01 13:30:00,67.0081,67.0579,66.9085,67.0081,85597.25240312282,65.8411,65.89,65.7432,65.8411,85597.2524
2021-07-01 13:35:00,67.0081,67.0579,66.9085,66.9085,63905.37037237908,65.8411,65.89,65.7432,65.7432,63905.3704
2021-07-01 13:40:00,66.9085,66.9583,66.9085,66.9085,27811.22283568293,65.7432,65.7922,65.7432,65.7432,27811.2228
2021-07-01 13:45:00,66.9085,67.0081,66.8588,66.9583,109558.17571973162,65.7432,65.8411,65.6944,65.7922,109558.1757
2021-07-01 13:50:00,66.9085,66.9583,66.8588,66.8588,47781.03590894427,65.7432,65.7922,65.6944,65.6944,47781.0359
2021-07-01 13:55:00,66.8588,66.9085,66.809,66.809,41067.116296802495,65.6944,65.7432,65.6455,65.6455,41067.1163
2021-07-01 14:00:00,66.809,66.8588,66.7094,66.7592,151036.877143547,65.6455,65.6944,65.5476,65.5965,151036.8771
2021-07-01 14:05:00,66.7592,66.7592,66.5103,66.6098,134871.76582272633,65.5965,65.5965,65.352,65.4497,134871.7658
2021-07-01 14:10:00,66.6098,66.6596,66.5601,66.6098,83709.26381903593,65.4497,65.4987,65.4009,65.4497,83709.2638
2021-07-01 14:15:00,66.6098,66.7592,66.6098,66.7592,54001.41493686417,65.4497,65.5965,65.4497,65.5965,54001.4149
2021-07-01 14:20:00,66.7592,66.809,66.6098,66.7094,104298.76460183106,65.5965,65.6455,65.4497,65.5476,104298.7646
2021-07-01 14:25:00,66.7094,66.809,66.6596,66.809,87627.0560675763,65.5476,65.6455,65.4987,65.6455,87627.0561
2021-07-01 14:30:00,66.809,66.9085,66.7094,66.8588,76036.18413784265,65.6455,65.7432,65.5476,65.6944,76036.1841
2021-07-01 14:35:00,66.8588,66.9085,66.7592,66.8588,53603.89079515675,65.6944,65.7432,65.5965,65.6944,53603.8908
2021-07-01 14:40:00,66.8588,66.8588,66.809,66.8588,21542.43384406849,65.6944,65.6944,65.6455,65.6944,21542.4338
2021-07-01 14:45:00,66.8588,66.8588,66.809,66.8588,40634.238820612765,65.6944,65.6944,65.6455,65.6944,40634.2388
2021-07-01 14:50:00,66.809,66.9085,66.7094,66.809,95607.669584522,65.6455,65.7432,65.5476,65.6455,95607.6696
2021-07-01 14:55:00,66.809,66.9085,66.7592,66.8588,49246.19057777392,65.6455,65.7432,65.5965,65.6944,49246.1906
2021-07-01 15:00:00,66.9085,66.9583,66.8588,66.8588,45104.42692043933,65.7432,65.7922,65.6944,65.6944,45104.4269
2021-07-01 15:05:00,66.9085,66.9583,66.8588,66.9583,42478.43747903407,65.7432,65.7922,65.6944,65.7922,42478.4375
2021-07-01 15:10:00,66.9583,67.0081,66.9085,67.0081,48407.15149747485,65.7922,65.8411,65.7432,65.8411,48407.1515
2021-07-01 15:15:00,67.0081,67.0579,66.9583,67.0579,49779.704534507066,65.8411,65.89,65.7922,65.89,49779.7045
2021-07-01 15:20:00,67.0081,67.0579,67.0081,67.0579,31218.60131763485,65.8411,65.89,65.8411,65.89,31218.6013
2021-07-01 15:25:00,67.0081,67.1077,67.0081,67.0579,84089.91477837678,65.8411,65.939,65.8411,65.89,84089.9148
2021-07-01 15:30:00,67.0579,67.1077,67.0081,67.1077,87978.37982899432,65.89,65.939,65.8411,65.939,87978.3798
2021-07-01 15:35:00,67.1077,67.1077,67.0081,67.0579,126522.95536199604,65.939,65.939,65.8411,65.89,126522.9554
2021-07-01 15:40:00,67.0579,67.1575,67.0081,67.1077,90224.32092471467,65.89,65.9879,65.8411,65.939,90224.3209
2021-07-01 15:45:00,67.0579,67.1575,67.0579,67.1575,160586.49574936414,65.89,65.9879,65.89,65.9879,160586.4957
2021-07-01 15:50:00,67.1575,67.2072,67.0579,67.1077,206499.63019608648,65.9879,66.0367,65.89,65.939,206499.6302
2021-07-01 15:55:00,67.1077,67.1575,67.0579,67.1575,304256.6218201584,65.939,65.9879,65.89,65.9879,304256.6218
2021-07-02 09:30:00,67.4064,67.4064,66.4107,66.4107,398693.8148136096,66.2325,66.2325,65.2541,65.2541,398693.8148
2021-07-02 09:35:00,66.4605,66.6596,66.2614,66.4107,198491.2964509672,65.303,65.4987,65.1074,65.2541,198491.2965
2021-07-02 09:40:00,66.4107,66.5601,66.3111,66.4107,124403.36226280624,65.2541,65.4009,65.1562,65.2541,124403.3623
2021-07-02 09:45:00,66.3609,66.7592,66.3609,66.6098,162032.36678120343,65.2052,65.5965,65.2052,65.4497,162032.3668
2021-07-02 09:50:00,66.6596,66.9085,66.6098,66.6098,196424.53248228217,65.4987,65.7432,65.4497,65.4497,196424.5325
2021-07-02 09:55:00,66.6098,66.8588,66.5601,66.8588,124971.8278115844,65.4497,65.6944,65.4009,65.6944,124971.8278
2021-07-02 10:00:00,66.809,66.8588,66.6596,66.7094,130115.93884998014,65.6455,65.6944,65.4987,65.5476,130115.9388
2021-07-02 10:05:00,66.7094,66.7094,66.5103,66.5601,110813.01822263522,65.5476,65.5476,65.352,65.4009,110813.0182
2021-07-02 10:10:00,66.5601,66.6098,66.5103,66.6098,170405.080916953,65.4009,65.4497,65.352,65.4497,170405.0809
2021-07-02 10:15:00,66.6098,66.6596,66.5601,66.6098,85056.70795373696,65.4497,65.4987,65.4009,65.4497,85056.708
2021-07-02 10:20:00,66.6098,66.6098,66.5103,66.6098,83102.63273871435,65.4497,65.4497,65.352,65.4497,83102.6327
2021-07-02 10:25:00,66.6098,66.6596,66.5103,66.5103,110952.82459081527,65.4497,65.4987,65.352,65.352,110952.8246
2021-07-02 10:30:00,66.5601,66.6098,66.3111,66.3111,189517.9773714555,65.4009,65.4497,65.1562,65.1562,189517.9774
2021-07-02 10:35:00,66.3111,66.4107,66.2614,66.4107,109280.16995312068,65.1562,65.2541,65.1074,65.2541,109280.17
2021-07-02 10:40:00,66.4107,66.5601,66.3609,66.5601,56835.50696079034,65.2541,65.4009,65.2052,65.4009,56835.507
2021-07-02 10:45:00,66.5601,66.6596,66.5103,66.6098,62208.611188446535,65.4009,65.4987,65.352,65.4497,62208.6112
2021-07-02 10:50:00,66.6098,66.6596,66.4605,66.6596,97817.85560332274,65.4497,65.4987,65.303,65.4987,97817.8556
2021-07-02 10:55:00,66.6596,66.7094,66.6098,66.6098,86707.26675738012,65.4987,65.5476,65.4497,65.4497,86707.2668
2021-07-02 11:00:00,66.6596,66.7094,66.5103,66.5601,69147.10482303849,65.4987,65.5476,65.352,65.4009,69147.1048
2021-07-02 11:05:00,66.5601,66.7094,66.5103,66.7094,56662.5568415331,65.4009,65.5476,65.352,65.5476,56662.5568
2021-07-02 11:10:00,66.7094,66.7592,66.6596,66.7094,71237.9733379614,65.5476,65.5965,65.4987,65.5476,71237.9733
2021-07-02 11:15:00,66.7094,66.7094,66.6098,66.6098,22053.45022431289,65.5476,65.5476,65.4497,65.4497,22053.4502
2021-07-02 11:20:00,66.6596,66.7592,66.6098,66.7592,29820.33676461549,65.4987,65.5965,65.4497,65.5965,29820.3368
2021-07-02 11:25:00,66.7094,66.809,66.7094,66.809,41537.35581966103,65.5476,65.6455,65.5476,65.6455,41537.3558
2021-07-02 11:30:00,66.809,66.9085,66.7592,66.9085,136349.37450711225,65.6455,65.7432,65.5965,65.7432,136349.3745
2021-07-02 11:35:00,66.9085,66.9085,66.7094,66.7592,87116.24055855055,65.7432,65.7432,65.5476,65.5965,87116.2406
2021-07-02 11:40:00,66.7592,66.809,66.7094,66.809,77239.00099511602,65.5965,65.6455,65.5476,65.6455,77239.001
2021-07-02 11:45:00,66.809,66.809,66.6596,66.7094,46830.31243107606,65.6455,65.6455,65.4987,65.5476,46830.3124
2021-07-02 11:50:00,66.7094,66.7592,66.6098,66.6098,65843.17501869106,65.5476,65.5965,65.4497,65.4497,65843.175
2021-07-02 11:55:00,66.6596,66.7592,66.6098,66.7592,31696.47394680207,65.4987,65.5965,65.4497,65.5965,31696.4739
2021-07-02 12:00:00,66.7592,66.809,66.6596,66.809,52829.73311848148,65.5965,65.6455,65.4987,65.6455,52829.7331
2021-07-02 12:05:00,66.809,66.809,66.7094,66.7094,27183.50027740316,65.6455,65.6455,65.5476,65.5476,27183.5003
2021-07-02 12:10:00,66.7592,66.7592,66.6596,66.7094,32766.71579976675,65.5965,65.5965,65.4987,65.5476,32766.7158
2021-07-02 12:15:00,66.7094,66.7094,66.6098,66.6098,36044.53234568973,65.5476,65.5476,65.4497,65.4497,36044.5323
2021-07-02 12:20:00,66.6098,66.6596,66.4605,66.5103,119020.81708787353,65.4497,65.4987,65.303,65.352,119020.8171
2021-07-02 12:25:00,66.4605,66.5601,66.4605,66.5103,76899.52863559833,65.303,65.4009,65.303,65.352,76899.5286
2021-07-02 12:30:00,66.5103,66.5601,66.4107,66.5601,60877.83936489341,65.352,65.4009,65.2541,65.4009,60877.8394
2021-07-02 12:35:00,66.5601,66.5601,66.4107,66.4605,79100.87632077848,65.4009,65.4009,65.2541,65.303,79100.8763
2021-07-02 12:40:00,66.4605,66.6098,66.4107,66.6098,54167.93717712463,65.303,65.4497,65.2541,65.4497,54167.9372
2021-07-02 12:45:00,66.6098,66.6098,66.4605,66.5601,58766.48198566824,65.4497,65.4497,65.303,65.4009,58766.482
2021-07-02 12:50:00,66.6098,66.6596,66.5601,66.6098,38869.58516477667,65.4497,65.4987,65.4009,65.4497,38869.5852
2021-07-02 12:55:00,66.6098,66.6098,66.5103,66.6098,42086.33686023019,65.4497,65.4497,65.352,65.4497,42086.3369
2021-07-02 13:00:00,66.5601,66.6596,66.5103,66.5601,58174.715375526735,65.4009,65.4987,65.352,65.4009,58174.7154
2021-07-02 13:05:00,66.6098,66.6098,66.5601,66.6098,18135.65797577252,65.4497,65.4497,65.4009,65.4497,18135.658
2021-07-02 13:10:00,66.6098,66.6596,66.5601,66.6596,52275.931168664734,65.4497,65.4987,65.4009,65.4987,52275.9312
2021-07-02 13:15:00,66.6596,66.7094,66.6098,66.6098,55822.91514757808,65.4987,65.5476,65.4497,65.4497,55822.9151
2021-07-02 13:20:00,66.6098,66.7094,66.6098,66.7094,19555.817491624675,65.4497,65.5476,65.4497,65.5476,19555.8175
2021-07-02 13:25:00,66.6596,66.7094,66.6596,66.7094,15072.773633804538,65.4987,65.5476,65.4987,65.5476,15072.7736
2021-07-02 13:30:00,66.7094,66.7094,66.5103,66.5601,109577.45935672196,65.5476,65.5476,65.352,65.4009,109577.4594
2021-07-02 13:35:00,66.5601,66.6098,66.5103,66.6098,74152.81559178469,65.4009,65.4497,65.352,65.4497,74152.8156
2021-07-02 13:40:00,66.5601,66.6098,66.5601,66.6098,23889.21229155092,65.4009,65.4497,65.4009,65.4497,23889.2123
2021-07-02 13:45:00,66.6098,66.6098,66.5103,66.5601,36281.56038369617,65.4497,65.4497,65.352,65.4009,36281.5604
2021-07-02 13:50:00,66.5601,66.5601,66.4107,66.4605,67086.96960456893,65.4009,65.4009,65.2541,65.303,67086.9696
2021-07-02 13:55:00,66.4605,66.5103,66.4107,66.5103,28424.48266621993,65.303,65.352,65.2541,65.352,28424.4827
2021-07-02 14:00:00,66.5103,66.5601,66.4605,66.5601,31384.119201802056,65.352,65.4009,65.303,65.4009,31384.1192
2021-07-02 14:05:00,66.5601,66.6596,66.5103,66.6098,63997.77113295787,65.4009,65.4987,65.352,65.4497,63997.7711
2021-07-02 14:10:00,66.6098,66.6098,66.5601,66.6098,19196.458881460672,65.4497,65.4497,65.4009,65.4497,19196.4589
2021-07-02 14:15:00,66.6098,66.6596,66.5601,66.6098,24188.71127855736,65.4497,65.4987,65.4009,65.4497,24188.7113
2021-07-02 14:20:00,66.6098,66.6596,66.6098,66.6596,22630.95497793028,65.4497,65.4987,65.4497,65.4987,22630.955
2021-07-02 14:25:00,66.6596,66.6596,66.6098,66.6098,21689.6724473386,65.4987,65.4987,65.4497,65.4497,21689.6724
2021-07-02 14:30:00,66.6596,66.6596,66.5601,66.6098,29490.707094811616,65.4987,65.4987,65.4009,65.4497,29490.7071
2021-07-02 14:35:00,66.6098,66.6098,66.5601,66.6098,16262.533861865684,65.4497,65.4497,65.4009,65.4497,16262.5339
2021-07-02 14:40:00,66.6098,66.6098,66.5601,66.6098,23475.216709914243,65.4497,65.4497,65.4009,65.4497,23475.2167
2021-07-02 14:45:00,66.6098,66.6098,66.5103,66.5601,27643.49536811057,65.4497,65.4497,65.352,65.4009,27643.4954
2021-07-02 14:50:00,66.5601,66.6596,66.5103,66.6596,34498.02483330702,65.4009,65.4987,65.352,65.4987,34498.0248
2021-07-02 14:55:00,66.6098,66.6596,66.6098,66.6596,23514.587468769547,65.4497,65.4987,65.4497,65.4987,23514.5875
2021-07-02 15:00:00,66.6098,66.6596,66.5601,66.6596,50200.12799514052,65.4497,65.4987,65.4009,65.4987,50200.128
2021-07-02 15:05:00,66.6596,66.6596,66.6098,66.6596,10550.359017129093,65.4987,65.4987,65.4497,65.4987,10550.359
2021-07-02 15:10:00,66.6098,66.7094,66.5601,66.6596,71712.43115641159,65.4497,65.5476,65.4009,65.4987,71712.4312
2021-07-02 15:15:00,66.6596,66.6596,66.6098,66.6098,12894.72700998772,65.4987,65.4987,65.4497,65.4497,12894.727
2021-07-02 15:20:00,66.6098,66.6596,66.6098,66.6098,15637.824371865656,65.4497,65.4987,65.4497,65.4497,15637.8244
2021-07-02 15:25:00,66.6596,66.6596,66.5601,66.6596,46970.31967047478,65.4987,65.4987,65.4009,65.4987,46970.3197
2021-07-02 15:30:00,66.6596,66.6596,66.6098,66.6596,39003.76713883456,65.4987,65.4987,65.4497,65.4987,39003.7671
2021-07-02 15:35:00,66.6596,66.6596,66.5601,66.6098,50001.06461745885,65.4987,65.4987,65.4009,65.4497,50001.0646
2021-07-02 15:40:00,66.6098,66.6098,66.5103,66.5601,101057.104875265,65.4497,65.4497,65.352,65.4009,101057.1049
2021-07-02 15:45:00,66.5601,66.5601,66.4605,66.5103,111065.71421569632,65.4009,65.4009,65.303,65.352,111065.7142
2021-07-02 15:50:00,66.5103,66.6098,66.4605,66.5601,176495.295395188,65.352,65.4497,65.303,65.4009,176495.2954
2021-07-02 15:55:00,66.5601,66.5601,66.4605,66.4605,255262.1228793524,65.4009,65.4009,65.303,65.303,255262.1229
2021-07-06 09:30:00,66.112,66.3111,65.5146,65.5644,445965.843054496,64.9606,65.1562,64.3736,64.4225,445965.8431
2021-07-06 09:35:00,65.5644,65.5644,65.1661,65.3155,240518.3763016957,64.4225,64.4225,64.0312,64.178,240518.3763
2021-07-06 09:40:00,65.3653,65.3653,65.1163,65.1163,200948.3531974881,64.2269,64.2269,63.9822,63.9822,200948.3532
2021-07-06 09:45:00,65.1163,65.2657,65.1163,65.1661,195291.41793788012,63.9822,64.129,63.9822,64.0312,195291.4179
2021-07-06 09:50:00,65.1661,65.2159,65.0666,65.1163,132177.88190941754,64.0312,64.0801,63.9334,63.9822,132177.8819
2021-07-06 09:55:00,65.0666,65.0666,64.967,65.0168,190374.69311899567,63.9334,63.9334,63.8355,63.8845,190374.6931
2021-07-06 10:00:00,65.0666,65.0666,64.4692,64.5189,643523.0883387428,63.9334,63.9334,63.3464,63.3952,643523.0883
2021-07-06 10:05:00,64.5189,64.5687,64.27,64.3696,408335.2315663496,63.3952,63.4442,63.1507,63.2485,408335.2316
2021-07-06 10:10:00,64.3198,64.4194,64.2203,64.2203,320704.35894561897,63.1996,63.2975,63.1018,63.1018,320704.3589
2021-07-06 10:15:00,64.27,64.27,64.0211,64.1705,378460.0569590428,63.1507,63.1507,62.9061,63.0529,378460.057
2021-07-06 10:20:00,64.1207,64.3198,64.0709,64.2203,207142.81983820227,63.004,63.1996,62.955,63.1018,207142.8198
2021-07-06 10:25:00,64.2203,64.3696,64.1207,64.27,207493.13924352705,63.1018,63.2485,63.004,63.1507,207493.1392
2021-07-06 10:30:00,64.27,64.3696,64.1705,64.1705,173277.53934364126,63.1507,63.2485,63.0529,63.0529,173277.5393
2021-07-06 10:35:00,64.2203,64.4194,64.1207,64.27,232303.5469438047,63.1018,63.2975,63.004,63.1507,232303.5469
2021-07-06 10:40:00,64.27,64.3696,64.0709,64.2203,226318.1872417048,63.1507,63.2485,62.955,63.1018,226318.1872
2021-07-06 10:45:00,64.1705,64.3198,64.0709,64.27,150323.98518855983,63.0529,63.1996,62.955,63.1507,150323.9852
2021-07-06 10:50:00,64.27,64.3696,64.1207,64.27,252704.6305235065,63.1507,63.2485,63.004,63.1507,252704.6305
2021-07-06 10:55:00,64.3198,64.3198,64.1207,64.1207,136551.04921063638,63.1996,63.1996,63.004,63.004,136551.0492
2021-07-06 11:00:00,64.1207,64.2203,63.9713,64.0211,174699.90844289854,63.004,63.1018,62.8572,62.9061,174699.9084
2021-07-06 11:05:00,63.9713,64.1705,63.9713,64.1207,156283.83424589128,62.8572,63.0529,62.8572,63.004,156283.8342
2021-07-06 11:10:00,64.1207,64.1705,63.9713,64.1207,149623.94899156623,63.004,63.0529,62.8572,63.004,149623.949
2021-07-06 11:15:00,64.1207,64.1705,64.0211,64.1207,64171.323865871054,63.004,63.0529,62.9061,63.004,64171.3239
2021-07-06 11:20:00,64.0709,64.1207,63.9713,64.0211,132160.80785583233,62.955,63.004,62.8572,62.9061,132160.8079
2021-07-06 11:25:00,64.0211,64.1207,63.8718,64.0211,229209.12582050872,62.9061,63.004,62.7594,62.9061,229209.1258
2021-07-06 11:30:00,64.0211,64.1207,63.9713,64.0211,155436.9611880649,62.9061,63.004,62.8572,62.9061,155436.9612
2021-07-06 11:35:00,64.0211,64.1207,63.9713,64.1207,118185.39368951017,62.9061,63.004,62.8572,63.004,118185.3937
2021-07-06 11:40:00,64.1207,64.1705,64.0211,64.0709,131849.85920936285,63.004,63.0529,62.9061,62.955,131849.8592
2021-07-06 11:45:00,64.1207,64.1207,64.0211,64.0709,81328.13639316443,63.004,63.004,62.9061,62.955,81328.1364
2021-07-06 11:50:00,64.0709,64.0709,63.9216,63.9713,159998.1439499397,62.955,62.955,62.8083,62.8572,159998.1439
2021-07-06 11:55:00,63.9713,64.0211,63.9216,64.0211,105202.28334331664,62.8572,62.9061,62.8083,62.9061,105202.2833
2021-07-06 12:00:00,64.0211,64.0211,63.822,63.8718,187818.40599046185,62.9061,62.9061,62.7105,62.7594,187818.406
2021-07-06 12:05:00,63.8718,63.9713,63.822,63.9216,133174.40402513783,62.7594,62.8572,62.7105,62.8083,133174.404
2021-07-06 12:10:00,63.9216,64.1705,63.8718,64.1207,147682.7295345372,62.8083,63.0529,62.7594,63.004,147682.7295
2021-07-06 12:15:00,64.1207,64.27,64.1207,64.2203,141017.4207573086,63.004,63.1507,63.004,63.1018,141017.4208
2021-07-06 12:20:00,64.2203,64.27,64.1207,64.1207,109073.67434034897,63.1018,63.1507,63.004,63.004,109073.6743
2021-07-06 12:25:00,64.1705,64.1705,64.0709,64.1207,100313.68049504313,63.0529,63.0529,62.955,63.004,100313.6805
2021-07-06 12:30:00,64.1207,64.1207,64.0211,64.1207,120075.39098578354,63.004,63.004,62.9061,63.004,120075.391
2021-07-06 12:35:00,64.1207,64.1207,64.0709,64.1207,50049.47458115338,63.004,63.004,62.955,63.004,50049.4746
2021-07-06 12:40:00,64.1207,64.1207,64.0709,64.1207,253390.0031215388,63.004,63.004,62.955,63.004,253390.0031
2021-07-06 12:45:00,64.1207,64.1207,64.0211,64.0709,132353.44335451722,63.004,63.004,62.9061,62.955,132353.4434
2021-07-06 12:50:00,64.1207,64.1207,64.0709,64.1207,50693.86945058106,63.004,63.004,62.955,63.004,50693.8695
2021-07-06 12:55:00,64.1207,64.1705,64.0709,64.1207,89958.76917366,63.004,63.0529,62.955,63.004,89958.7692
2021-07-06 13:00:00,64.1207,64.27,64.1207,64.2203,99378.22322979226,63.004,63.1507,63.004,63.1018,99378.2232
2021-07-06 13:05:00,64.27,64.27,64.1705,64.2203,135997.24726081963,63.1507,63.1507,63.0529,63.1018,135997.2473
2021-07-06 13:10:00,64.2203,64.2203,64.1705,64.2203,22259.945837084604,63.1018,63.1018,63.0529,63.1018,22259.9458
2021-07-06 13:15:00,64.2203,64.27,64.1705,64.2203,62288.15619103175,63.1018,63.1507,63.0529,63.1018,62288.1562
2021-07-06 13:20:00,64.2203,64.27,64.1705,64.27,94972.71566237084,63.1018,63.1507,63.0529,63.1507,94972.7157
2021-07-06 13:25:00,64.27,64.27,64.2203,64.27,68334.98248603845,63.1507,63.1507,63.1018,63.1507,68334.9825
2021-07-06 13:30:00,64.27,64.3198,64.2203,64.27,64410.76235850129,63.1507,63.1996,63.1018,63.1507,64410.7624
2021-07-06 13:35:00,64.3198,64.3198,64.1705,64.3198,196443.21350561656,63.1996,63.1996,63.0529,63.1996,196443.2135
2021-07-06 13:40:00,64.3198,64.3696,64.27,64.3198,54916.78508025006,63.1996,63.2485,63.1507,63.1996,54916.7851
2021-07-06 13:45:00,64.3198,64.3696,64.27,64.27,59955.84047129209,63.1996,63.2485,63.1507,63.1507,59955.8405
2021-07-06 13:50:00,64.3198,64.3696,64.27,64.3696,88229.26798108757,63.1996,63.2485,63.1507,63.2485,88229.268
2021-07-06 13:55:00,64.3696,64.3696,64.27,64.3198,95909.77989737089,63.2485,63.2485,63.1507,63.1996,95909.7799
2021-07-06 14:00:00,64.27,64.3198,64.27,64.3198,53612.32738634004,63.1507,63.1996,63.1507,63.1996,53612.3274
2021-07-06 14:05:00,64.3198,64.3198,64.2203,64.3198,105243.86368557707,63.1996,63.1996,63.1018,63.1996,105243.8637
2021-07-06 14:10:00,64.3198,64.3198,64.1705,64.1705,108731.18891255152,63.1996,63.1996,63.0529,63.0529,108731.1889
2021-07-06 14:15:00,64.2203,64.27,64.1705,64.27,47354.38544053268,63.1018,63.1507,63.0529,63.1507,47354.3854
2021-07-06 14:20:00,64.27,64.27,64.2203,64.27,58124.899313301656,63.1507,63.1507,63.1018,63.1507,58124.8993
2021-07-06 14:25:00,64.27,64.27,64.2203,64.27,39775.51436088604,63.1507,63.1507,63.1018,63.1507,39775.5144
2021-07-06 14:30:00,64.27,64.3198,64.2203,64.3198,79675.16713489748,63.1507,63.1996,63.1018,63.1996,79675.1671
2021-07-06 14:35:00,64.27,64.3198,64.2203,64.3198,86011.85059841545,63.1507,63.1996,63.1018,63.1996,86011.8506
2021-07-06 14:40:00,64.3198,64.4194,64.27,64.4194,74026.86933769143,63.1996,63.2975,63.1507,63.2975,74026.8693
2021-07-06 14:45:00,64.4194,64.5189,64.3696,64.4692,77326.17910400992,63.2975,63.3952,63.2485,63.3464,77326.1791
2021-07-06 14:50:00,64.4692,64.4692,64.4194,64.4692,30277.51965826181,63.3464,63.3464,63.2975,63.3464,30277.5197
2021-07-06 14:55:00,64.4692,64.4692,64.3696,64.4194,77229.76091905814,63.3464,63.3464,63.2485,63.2975,77229.7609
2021-07-06 15:00:00,64.4194,64.5189,64.3696,64.5189,83543.74593486871,63.2975,63.3952,63.2485,63.3952,83543.7459
2021-07-06 15:05:00,64.5189,64.5189,64.4692,64.5189,53380.72287123713,63.3952,63.3952,63.3464,63.3952,53380.7229
2021-07-06 15:10:00,64.5189,64.6683,64.4692,64.6185,246198.61262266705,63.3952,63.542,63.3464,63.4931,246198.6126
2021-07-06 15:15:00,64.6683,64.7679,64.6185,64.7679,110164.8068000532,63.542,63.6399,63.4931,63.6399,110164.8068
2021-07-06 15:20:00,64.7679,64.7679,64.5687,64.6185,100110.80056420708,63.6399,63.6399,63.4442,63.4931,100110.8006
2021-07-06 15:25:00,64.5687,64.6185,64.4194,64.4692,88397.79893353453,63.4442,63.4931,63.2975,63.3464,88397.7989
2021-07-06 15:30:00,64.4692,64.5189,64.3696,64.4194,120463.87592265171,63.3464,63.3952,63.2485,63.2975,120463.8759
2021-07-06 15:35:00,64.4194,64.6185,64.3696,64.6185,190667.3624845681,63.2975,63.4931,63.2485,63.4931,190667.3625
2021-07-06 15:40:00,64.6185,64.6185,64.5189,64.6185,142091.47916342763,63.4931,63.4931,63.3952,63.4931,142091.4792
2021-07-06 15:45:00,64.6185,64.6185,64.5687,64.5687,116305.43995416924,63.4931,63.4931,63.4442,63.4442,116305.44
2021-07-06 15:50:00,64.6185,64.6185,64.4692,64.5189,294442.65669059847,63.4931,63.4931,63.3464,63.3952,294442.6567
2021-07-06 15:55:00,64.4692,64.5189,64.27,64.3198,699859.6311924077,63.3464,63.3952,63.1507,63.1996,699859.6312
2021-07-07 09:30:00,64.1207,64.7181,63.7722,64.7181,447026.8448314028,63.004,63.591,62.6615,63.591,447026.8448
2021-07-07 09:35:00,64.7181,65.1163,64.6185,64.7181,291540.67019476875,63.591,63.9822,63.4931,63.591,291540.6702
2021-07-07 09:40:00,64.6683,64.8176,64.3198,64.4194,196216.8316421985,63.542,63.6887,63.1996,63.2975,196216.8316
2021-07-07 09:45:00,64.4692,64.7679,64.4194,64.4692,132297.400284514,63.3464,63.6399,63.2975,63.3464,132297.4003
2021-07-07 09:50:00,64.4692,64.4692,63.9713,64.0709,234169.6405650588,63.3464,63.3464,62.8572,62.955,234169.6406
2021-07-07 09:55:00,64.0709,64.1207,63.9216,64.0211,172551.59075944187,62.955,63.004,62.8083,62.9061,172551.5908
2021-07-07 10:00:00,64.0211,64.0211,63.4237,63.4735,452698.2428187535,62.9061,62.9061,62.3191,62.3681,452698.2428
2021-07-07 10:05:00,63.4735,63.822,63.4735,63.6726,332638.7206592433,62.3681,62.7105,62.3681,62.5637,332638.7207
2021-07-07 10:10:00,63.6726,63.822,63.6229,63.6726,144482.24840779428,62.5637,62.7105,62.5148,62.5637,144482.2484
2021-07-07 10:15:00,63.6726,63.9216,63.6229,63.8718,220749.8361895212,62.5637,62.8083,62.5148,62.7594,220749.8362
2021-07-07 10:20:00,63.8718,63.9216,63.6726,63.7722,128266.51753987397,62.7594,62.8083,62.5637,62.6615,128266.5175
2021-07-07 10:25:00,63.7722,63.822,63.5731,63.6229,240600.93437256067,62.6615,62.7105,62.4659,62.5148,240600.9344
2021-07-07 10:30:00,63.6229,63.8718,63.5731,63.7722,265091.9568351856,62.5148,62.7594,62.4659,62.6615,265091.9568
2021-07-07 10:35:00,63.822,64.0211,63.7722,63.9216,98369.44796973432,62.7105,62.9061,62.6615,62.8083,98369.448
2021-07-07 10:40:00,63.9216,63.9713,63.7722,63.822,86718.71641684313,62.8083,62.8572,62.6615,62.7105,86718.7164
2021-07-07 10:45:00,63.822,64.0709,63.7722,63.9713,110281.91472052586,62.7105,62.955,62.6615,62.8572,110281.9147
2021-07-07 10:50:00,64.0211,64.0709,63.9216,64.0709,504583.4794671449,62.9061,62.955,62.8083,62.955,504583.4795
2021-07-07 10:55:00,64.0709,64.1207,64.0211,64.0709,168750.7055601555,62.955,63.004,62.9061,62.955,168750.7056
2021-07-07 11:00:00,64.1207,64.2203,64.0709,64.2203,84767.05165644434,63.004,63.1018,62.955,63.1018,84767.0517
2021-07-07 11:05:00,64.2203,64.4194,64.1705,64.27,184362.61754481532,63.1018,63.2975,63.0529,63.1507,184362.6175
2021-07-07 11:10:00,64.3198,64.4692,64.27,64.4194,106642.3291098151,63.1996,63.3464,63.1507,63.2975,106642.3291
2021-07-07 11:15:00,64.4692,64.5189,64.3696,64.5189,96497.9308255767,63.3464,63.3952,63.2485,63.3952,96497.9308
2021-07-07 11:20:00,64.5189,64.7181,64.4692,64.6185,116553.31503798274,63.3952,63.591,63.3464,63.4931,116553.315
2021-07-07 11:25:00,64.6185,64.7679,64.6185,64.7181,140028.13000545968,63.4931,63.6399,63.4931,63.591,140028.13
2021-07-07 11:30:00,64.7181,64.8674,64.6683,64.8176,141652.57555067842,63.591,63.7377,63.542,63.6887,141652.5756
2021-07-07 11:35:00,64.7679,65.0168,64.7679,64.9172,179724.70197741647,63.6399,63.8845,63.6399,63.7866,179724.702
2021-07-07 11:40:00,64.967,64.967,64.7181,64.7181,133156.32561545938,63.8355,63.8355,63.591,63.591,133156.3256
2021-07-07 11:45:00,64.7679,64.7679,64.4692,64.5189,206357.0116308453,63.6399,63.6399,63.3464,63.3952,206357.0116
2021-07-07 11:50:00,64.5189,64.6185,64.3696,64.4194,155414.6644827948,63.3952,63.4931,63.2485,63.2975,155414.6645
2021-07-07 11:55:00,64.4692,64.5687,64.4194,64.5189,107401.220573873,63.3464,63.4442,63.2975,63.3952,107401.2206
2021-07-07 12:00:00,64.5189,64.6185,64.4692,64.6185,46150.76509838471,63.3952,63.4931,63.3464,63.4931,46150.7651
2021-07-07 12:05:00,64.5687,64.6185,64.4692,64.5189,34522.12937954496,63.4442,63.4931,63.3464,63.3952,34522.1294
2021-07-07 12:10:00,64.5687,64.7181,64.1207,64.7181,297316.52121581725,63.4442,63.591,63.004,63.591,297316.5212
2021-07-07 12:15:00,64.6683,64.8674,64.6683,64.8674,216453.80343626376,63.542,63.7377,63.542,63.7377,216453.8034
2021-07-07 12:20:00,64.8674,64.9172,64.7679,64.8176,42338.43023963535,63.7377,63.7866,63.6399,63.6887,42338.4302
2021-07-07 12:25:00,64.7679,64.8176,64.7181,64.7679,40265.84100560953,63.6399,63.6887,63.591,63.6399,40265.841
2021-07-07 12:30:00,64.7181,64.9172,64.7181,64.9172,69868.83511164623,63.591,63.7866,63.591,63.7866,69868.8351
2021-07-07 12:35:00,64.9172,64.9172,64.8674,64.8674,80263.11719188464,63.7866,63.7866,63.7377,63.7377,80263.1172
2021-07-07 12:40:00,64.9172,64.9172,64.6683,64.7181,68343.82081965903,63.7866,63.7866,63.542,63.591,68343.8208
2021-07-07 12:45:00,64.7181,64.8176,64.6683,64.7679,63171.78868187101,63.591,63.6887,63.542,63.6399,63171.7887
2021-07-07 12:50:00,64.7181,64.8176,64.7181,64.7679,56104.93833856201,63.591,63.6887,63.591,63.6399,56104.9383
2021-07-07 12:55:00,64.7679,64.8176,64.6683,64.7181,44795.08524371906,63.6399,63.6887,63.542,63.591,44795.0852
2021-07-07 13:00:00,64.7181,64.7181,64.6185,64.6683,43498.059784899066,63.591,63.591,63.4931,63.542,43498.0598
2021-07-07 13:05:00,64.6683,64.7679,64.5687,64.6185,85504.44990010675,63.542,63.6399,63.4442,63.4931,85504.4499
2021-07-07 13:10:00,64.5687,64.6185,64.5189,64.5189,26738.7713993131,63.4442,63.4931,63.3952,63.3952,26738.7714
2021-07-07 13:15:00,64.5189,64.5687,64.4194,64.5687,100474.77921240004,63.3952,63.4442,63.2975,63.4442,100474.7792
2021-07-07 13:20:00,64.5687,64.5687,64.4194,64.5189,57736.21350521482,63.4442,63.4442,63.2975,63.3952,57736.2135
2021-07-07 13:25:00,64.5189,64.5687,64.4194,64.4692,40947.798792924674,63.3952,63.4442,63.2975,63.3464,40947.7988
2021-07-07 13:30:00,64.4692,64.5189,64.4194,64.4194,51004.21548339458,63.3464,63.3952,63.2975,63.2975,51004.2155
2021-07-07 13:35:00,64.4194,64.6185,64.4194,64.6185,85626.17785860835,63.2975,63.4931,63.2975,63.4931,85626.1779
2021-07-07 13:40:00,64.6185,64.6185,64.5189,64.6185,33615.396698561,63.4931,63.4931,63.3952,63.4931,33615.3967
2021-07-07 13:45:00,64.6185,64.7679,64.5189,64.6185,168308.78887912654,63.4931,63.6399,63.3952,63.4931,168308.7889
2021-07-07 13:50:00,64.6185,64.6185,64.5687,64.5687,14224.092735010288,63.4931,63.4931,63.4442,63.4442,14224.0927
2021-07-07 13:55:00,64.6185,64.6185,64.3696,64.4194,40282.91505919474,63.4931,63.4931,63.2485,63.2975,40282.9151
2021-07-07 14:00:00,64.4194,64.6683,64.4194,64.6683,49551.1130876839,63.2975,63.542,63.2975,63.542,49551.1131
2021-07-07 14:05:00,64.6683,64.7181,64.5687,64.7181,62232.11312102853,63.542,63.591,63.4442,63.591,62232.1131
2021-07-07 14:10:00,64.7181,64.7181,64.5687,64.6185,46395.42624269984,63.591,63.591,63.4442,63.4931,46395.4262
2021-07-07 14:15:00,64.6185,64.6185,64.4692,64.6185,60501.4067011442,63.4931,63.4931,63.3464,63.4931,60501.4067
2021-07-07 14:20:00,64.6185,64.6185,64.4692,64.5687,40360.45134959346,63.4931,63.4931,63.3464,63.4442,40360.4513
2021-07-07 14:25:00,64.5687,64.6185,64.5189,64.5189,26212.08706401404,63.4442,63.4931,63.3952,63.3952,26212.0871
2021-07-07 14:30:00,64.5189,64.5687,64.4692,64.5189,43437.396676866905,63.3952,63.4442,63.3464,63.3952,43437.3967
2021-07-07 14:35:00,64.5189,64.5687,64.4692,64.4692,39072.26422439404,63.3952,63.4442,63.3464,63.3464,39072.2642
2021-07-07 14:40:00,64.4692,64.5189,64.4194,64.4692,26935.826064808287,63.3464,63.3952,63.2975,63.3464,26935.8261
2021-07-07 14:45:00,64.4194,64.5189,64.3696,64.5189,70522.26918591314,63.2975,63.3952,63.2485,63.3952,70522.2692
2021-07-07 14:50:00,64.5189,64.5189,64.4692,64.4692,19610.655334316,63.3952,63.3952,63.3464,63.3464,19610.6553
2021-07-07 14:55:00,64.4692,64.5687,64.4692,64.5189,52896.62323429177,63.3464,63.4442,63.3464,63.3952,52896.6232
2021-07-07 15:00:00,64.4692,64.6185,64.4692,64.6185,56179.26068946234,63.3464,63.4931,63.3464,63.4931,56179.2607
2021-07-07 15:05:00,64.5687,64.6185,64.5687,64.5687,21369.08198237395,63.4442,63.4931,63.4442,63.4442,21369.082
2021-07-07 15:10:00,64.6185,64.6683,64.5687,64.6683,37938.14532389882,63.4931,63.542,63.4442,63.542,37938.1453
2021-07-07 15:15:00,64.6683,64.6683,64.5687,64.6185,61193.60892061047,63.542,63.542,63.4442,63.4931,61193.6089
2021-07-07 15:20:00,64.6185,64.6683,64.5687,64.6185,75569.35942570116,63.4931,63.542,63.4442,63.4931,75569.3594
2021-07-07 15:25:00,64.6185,64.6683,64.5687,64.6185,52652.5647036326,63.4931,63.542,63.4442,63.4931,52652.5647
2021-07-07 15:30:00,64.6683,64.7181,64.5687,64.7181,143246.8904130997,63.542,63.591,63.4442,63.591,143246.8904
2021-07-07 15:35:00,64.7181,64.8176,64.6683,64.7679,193016.14964423692,63.591,63.6887,63.542,63.6399,193016.1496
2021-07-07 15:40:00,64.8176,64.8674,64.7181,64.7679,142080.8329888392,63.6887,63.7377,63.591,63.6399,142080.833
2021-07-07 15:45:00,64.7679,64.8176,64.7181,64.7679,182436.26255796643,63.6399,63.6887,63.591,63.6399,182436.2626
2021-07-07 15:50:00,64.7679,64.8176,64.6683,64.7679,232317.8088003288,63.6399,63.6887,63.542,63.6399,232317.8088
2021-07-07 15:55:00,64.7181,64.7679,64.5687,64.6185,736584.9160981007,63.591,63.6399,63.4442,63.4931,736584.9161
2021-07-08 09:30:00,63.3739,63.9216,63.125,63.2744,744274.065476786,62.2702,62.8083,62.0256,62.1724,744274.0655
2021-07-08 09:35:00,63.3242,63.3739,62.8761,63.125,289234.8694758908,62.2214,62.2702,61.7811,62.0256,289234.8695
2021-07-08 09:40:00,63.125,63.125,62.7765,62.9757,254171.3921620854,62.0256,62.0256,61.6832,61.8789,254171.3922
2021-07-08 09:45:00,62.9757,63.3242,62.8263,63.2744,182823.54226752272,61.8789,62.2214,61.7321,62.1724,182823.5423
2021-07-08 09:50:00,63.2744,63.3739,63.0752,63.3739,234817.24937398484,62.1724,62.2702,61.9767,62.2702,234817.2494
2021-07-08 09:55:00,63.3739,63.5233,63.2246,63.4237,178803.30569747108,62.2702,62.417,62.1235,62.3191,178803.3057
2021-07-08 10:00:00,63.3739,63.4237,63.0752,63.3739,122120.05912041708,62.2702,62.3191,61.9767,62.2702,122120.0591
2021-07-08 10:05:00,63.3739,63.5233,63.2246,63.3739,135872.90797647557,62.2702,62.417,62.1235,62.2702,135872.908
2021-07-08 10:10:00,63.3739,63.5233,63.2744,63.2744,90911.70223493336,62.2702,62.417,62.1724,62.1724,90911.7022
2021-07-08 10:15:00,63.2744,63.3739,63.1748,63.2744,97034.65872180824,62.1724,62.2702,62.0746,62.1724,97034.6587
2021-07-08 10:20:00,63.2246,63.2744,63.0752,63.1748,120867.62707213729,62.1235,62.1724,61.9767,62.0746,120867.6271
2021-07-08 10:25:00,63.1748,63.4237,63.0255,63.4237,85411.64739709067,62.0746,62.3191,61.9279,62.3191,85411.6474
2021-07-08 10:30:00,63.4237,63.4735,63.1748,63.2246,117416.86040695706,62.3191,62.3681,62.0746,62.1235,117416.8604
2021-07-08 10:35:00,63.2246,63.4735,63.1748,63.3739,107597.27088327496,62.1235,62.3681,62.0746,62.2702,107597.2709
2021-07-08 10:40:00,63.4237,63.6229,63.3242,63.6229,127867.78817085463,62.3191,62.5148,62.2214,62.5148,127867.7882
2021-07-08 10:45:00,63.5731,63.6229,63.4237,63.4735,64935.6388528325,62.4659,62.5148,62.3191,62.3681,64935.6389
2021-07-08 10:50:00,63.4735,63.5731,63.4237,63.5233,93698.58952247688,62.3681,62.4659,62.3191,62.417,93698.5895
2021-07-08 10:55:00,63.5233,63.5233,63.3242,63.4237,58599.55800297049,62.417,62.417,62.2214,62.3191,58599.558
2021-07-08 11:00:00,63.4237,63.7722,63.3739,63.7722,210998.9446226172,62.3191,62.6615,62.2702,62.6615,210998.9446
2021-07-08 11:05:00,63.7722,63.9216,63.7224,63.822,129351.02124936272,62.6615,62.8083,62.6126,62.7105,129351.0212
2021-07-08 11:10:00,63.8718,63.9713,63.822,63.9216,134329.21266115396,62.7594,62.8572,62.7105,62.8083,134329.2127
2021-07-08 11:15:00,63.9216,63.9713,63.7722,63.9216,97578.61798191114,62.8083,62.8572,62.6615,62.8083,97578.618
2021-07-08 11:20:00,63.9713,64.0709,63.9216,64.0211,94662.57050077595,62.8572,62.955,62.8083,62.9061,94662.5705
2021-07-08 11:25:00,64.0211,64.1207,63.9216,64.1207,90555.35669304908,62.9061,63.004,62.8083,63.004,90555.3567
2021-07-08 11:30:00,64.1207,64.2203,64.0211,64.2203,143668.92084348237,63.004,63.1018,62.9061,63.1018,143668.9208
2021-07-08 11:35:00,64.2203,64.27,64.0709,64.2203,71009.1810199196,63.1018,63.1507,62.955,63.1018,71009.181
2021-07-08 11:40:00,64.2203,64.3198,64.0709,64.1207,95592.60424312328,63.1018,63.1996,62.955,63.004,95592.6042
2021-07-08 11:45:00,64.0709,64.1705,64.0211,64.0211,42621.25691549388,62.955,63.0529,62.9061,62.9061,42621.2569
2021-07-08 11:50:00,64.0211,64.1705,64.0211,64.1207,80424.41678046022,62.9061,63.0529,62.9061,63.004,80424.4168
2021-07-08 11:55:00,64.1207,64.1207,63.9713,63.9713,64617.86058492895,63.004,63.004,62.8572,62.8572,64617.8606
2021-07-08 12:00:00,63.9713,64.1705,63.9216,64.1207,77341.04357418999,62.8572,63.0529,62.8083,63.004,77341.0436
2021-07-08 12:05:00,64.0709,64.1705,64.0211,64.1207,57063.2949227389,62.955,63.0529,62.9061,63.004,57063.2949
2021-07-08 12:10:00,64.1207,64.1705,64.0211,64.0211,63179.22091696104,63.004,63.0529,62.9061,62.9061,63179.2209
2021-07-08 12:15:00,64.0709,64.2203,64.0211,64.1705,118507.99286666128,62.955,63.1018,62.9061,63.0529,118507.9929
2021-07-08 12:20:00,64.1705,64.2203,64.0709,64.1207,94669.1992509914,63.0529,63.1018,62.955,63.004,94669.1993
2021-07-08 12:25:00,64.0709,64.27,64.0709,64.2203,47560.68018208574,62.955,63.1507,62.955,63.1018,47560.6802
2021-07-08 12:30:00,64.1705,64.27,64.1207,64.1705,60427.48609268118,63.0529,63.1507,63.004,63.0529,60427.4861
2021-07-08 12:35:00,64.1207,64.27,64.1207,64.2203,57423.8587602148,63.004,63.1507,63.004,63.1018,57423.8588
2021-07-08 12:40:00,64.27,64.3198,64.1705,64.27,56045.48045784175,63.1507,63.1996,63.0529,63.1507,56045.4805
2021-07-08 12:45:00,64.3198,64.4194,64.27,64.4194,68955.67455166549,63.1996,63.2975,63.1507,63.2975,68955.6746
2021-07-08 12:50:00,64.4194,64.4194,64.3198,64.3696,45862.11315718535,63.2975,63.2975,63.1996,63.2485,45862.1132
2021-07-08 12:55:00,64.3696,64.4194,64.27,64.3696,73704.06928932165,63.2485,63.2975,63.1507,63.2485,73704.0693
2021-07-08 13:00:00,64.3696,64.3696,64.2203,64.3198,46974.337094847775,63.2485,63.2485,63.1018,63.1996,46974.3371
2021-07-08 13:05:00,64.3198,64.3198,64.1705,64.27,65293.99310690326,63.1996,63.1996,63.0529,63.1507,65293.9931
2021-07-08 13:10:00,64.27,64.27,64.1207,64.1207,45885.01247611139,63.1507,63.1507,63.004,63.004,45885.0125
2021-07-08 13:15:00,64.1207,64.3198,64.1207,64.27,149623.74812034756,63.004,63.1996,63.004,63.1507,149623.7481
2021-07-08 13:20:00,64.27,64.27,64.0709,64.1207,262658.8037636839,63.1507,63.1507,62.955,63.004,262658.8038
2021-07-08 13:25:00,64.1207,64.2203,64.0709,64.2203,35666.49271219132,63.004,63.1018,62.955,63.1018,35666.4927
2021-07-08 13:30:00,64.2203,64.2203,63.9713,64.0211,50295.54182399905,63.1018,63.1018,62.8572,62.9061,50295.5418
2021-07-08 13:35:00,64.0211,64.0709,63.9713,64.0211,23342.8425768242,62.9061,62.955,62.8572,62.9061,23342.8426
2021-07-08 13:40:00,64.0709,64.0709,63.9216,63.9713,36184.338713869794,62.955,62.955,62.8083,62.8572,36184.3387
2021-07-08 13:45:00,63.9713,64.0211,63.8718,63.8718,46954.24997298282,62.8572,62.9061,62.7594,62.7594,46954.25
2021-07-08 13:50:00,63.8718,63.9216,63.822,63.8718,101671.77080433255,62.7594,62.8083,62.7105,62.7594,101671.7708
2021-07-08 13:55:00,63.8718,63.8718,63.7722,63.822,47403.39801788316,62.7594,62.7594,62.6615,62.7105,47403.398
2021-07-08 14:00:00,63.822,63.822,63.6726,63.822,73667.71159874609,62.7105,62.7105,62.5637,62.7105,73667.7116
2021-07-08 14:05:00,63.7722,63.822,63.6229,63.6726,35387.08084704982,62.6615,62.7105,62.5148,62.5637,35387.0808
2021-07-08 14:10:00,63.6726,63.7224,63.6229,63.6726,51685.16891461648,62.5637,62.6126,62.5148,62.5637,51685.1689
2021-07-08 14:15:00,63.6726,63.7722,63.5731,63.5731,75200.55986826062,62.5637,62.6615,62.4659,62.4659,75200.5599
2021-07-08 14:20:00,63.5731,63.6229,63.5233,63.5731,45930.20850030753,62.4659,62.5148,62.417,62.4659,45930.2085
2021-07-08 14:25:00,63.5731,63.6229,63.5233,63.5233,20509.75490899128,62.4659,62.5148,62.417,62.417,20509.7549
2021-07-08 14:30:00,63.5233,63.6229,63.4735,63.5731,52229.73078837535,62.417,62.5148,62.3681,62.4659,52229.7308
2021-07-08 14:35:00,63.6229,63.6726,63.5233,63.5731,118757.474920224,62.5148,62.5637,62.417,62.4659,118757.4749
2021-07-08 14:40:00,63.6229,63.6229,63.5233,63.5233,72493.41845452096,62.5148,62.5148,62.417,62.417,72493.4185
2021-07-08 14:45:00,63.5731,63.6229,63.4735,63.5731,36739.34589099844,62.4659,62.5148,62.3681,62.4659,36739.3459
2021-07-08 14:50:00,63.6229,63.6726,63.5233,63.5731,36120.461666339244,62.5148,62.5637,62.417,62.4659,36120.4617
2021-07-08 14:55:00,63.5731,63.6229,63.5233,63.5731,14667.013772132494,62.4659,62.5148,62.417,62.4659,14667.0138
2021-07-08 15:00:00,63.5233,63.6726,63.5233,63.6229,49329.75300473213,62.417,62.5637,62.417,62.5148,49329.753
2021-07-08 15:05:00,63.6726,63.6726,63.5731,63.6229,42003.57791814658,62.5637,62.5637,62.4659,62.5148,42003.5779
2021-07-08 15:10:00,63.5731,63.6229,63.5233,63.5731,39507.95389764487,62.4659,62.5148,62.417,62.4659,39507.9539
2021-07-08 15:15:00,63.5731,63.5731,63.4735,63.5731,36134.924394082016,62.4659,62.4659,62.3681,62.4659,36134.9244
2021-07-08 15:20:00,63.5731,63.7224,63.5233,63.6726,128834.5813462148,62.4659,62.6126,62.417,62.5637,128834.5813
2021-07-08 15:25:00,63.6229,63.6726,63.5731,63.6229,33401.2679794806,62.5148,62.5637,62.4659,62.5148,33401.268
2021-07-08 15:30:00,63.6229,63.9713,63.5731,63.9216,336219.04926045245,62.5148,62.8572,62.4659,62.8083,336219.0493
2021-07-08 15:35:00,63.9216,64.2203,63.8718,64.0211,382407.3772767246,62.8083,63.1018,62.7594,62.9061,382407.3773
2021-07-08 15:40:00,64.0211,64.0211,63.7722,63.822,179842.21164032642,62.9061,62.9061,62.6615,62.7105,179842.2116
2021-07-08 15:45:00,63.822,63.8718,63.7722,63.8718,191053.2360955938,62.7105,62.7594,62.6615,62.7594,191053.2361
2021-07-08 15:50:00,63.8718,64.0211,63.7722,64.0211,277908.74581233726,62.7594,62.9061,62.6615,62.9061,277908.7458
2021-07-08 15:55:00,63.9713,64.1207,63.9216,64.0709,524932.5374012166,62.8572,63.004,62.8083,62.955,524932.5374
2021-07-09 09:30:00,64.7679,65.0168,64.4194,64.5189,300648.37211955694,63.6399,63.8845,63.2975,63.3952,300648.3721
2021-07-09 09:35:00,64.5189,65.0168,64.4692,64.967,188414.390896195,63.3952,63.8845,63.3464,63.8355,188414.3909
2021-07-09 09:40:00,64.967,65.2159,64.9172,65.2159,209179.2522528712,63.8355,64.0801,63.7866,64.0801,209179.2523
2021-07-09 09:45:00,65.2159,65.2159,64.967,65.0168,158715.7820900811,64.0801,64.0801,63.8355,63.8845,158715.7821
2021-07-09 09:50:00,65.0168,65.2159,65.0168,65.1163,81791.94803702619,63.8845,64.0801,63.8845,63.9822,81791.948
2021-07-09 09:55:00,65.0666,65.2159,65.0666,65.0666,110413.48536874133,63.9334,64.0801,63.9334,63.9334,110413.4854
2021-07-09 10:00:00,65.1163,65.3155,65.0666,65.2159,163860.89748457007,63.9822,64.178,63.9334,64.0801,163860.8975
2021-07-09 10:05:00,65.2657,65.3155,65.1661,65.2159,71606.37115296464,64.129,64.178,64.0312,64.0801,71606.3712
2021-07-09 10:10:00,65.1661,65.3155,65.1163,65.3155,86374.22227685919,64.0312,64.178,63.9822,64.178,86374.2223
2021-07-09 10:15:00,65.3155,65.4648,65.2657,65.4648,211330.5830046076,64.178,64.3247,64.129,64.3247,211330.583
2021-07-09 10:20:00,65.4648,65.5644,65.415,65.4648,129881.7230090348,64.3247,64.4225,64.2757,64.3247,129881.723
2021-07-09 10:25:00,65.4648,65.5146,65.3653,65.4648,64433.05906377139,64.3247,64.3736,64.2269,64.3247,64433.0591
2021-07-09 10:30:00,65.4648,65.5146,65.2159,65.2657,126927.71086757485,64.3247,64.3736,64.0801,64.129,126927.7109
2021-07-09 10:35:00,65.2657,65.4648,65.2159,65.3155,95029.96395968596,64.129,64.3247,64.0801,64.178,95029.964
2021-07-09 10:40:00,65.3155,65.3653,65.1661,65.2657,100983.78688045792,64.178,64.2269,64.0312,64.129,100983.7869
2021-07-09 10:45:00,65.2657,65.3155,65.2159,65.2159,44099.46821353575,64.129,64.178,64.0801,64.0801,44099.4682
2021-07-09 10:50:00,65.2657,65.2657,65.0666,65.1163,59859.02054390302,64.129,64.129,63.9334,63.9822,59859.0205
2021-07-09 10:55:00,65.1163,65.1163,64.9172,65.0666,179476.02340872833,63.9822,63.9822,63.7866,63.9334,179476.0234
2021-07-09 11:00:00,65.0666,65.2657,65.0168,65.2657,105556.21843057712,63.9334,64.129,63.8845,64.129,105556.2184
2021-07-09 11:05:00,65.2657,65.415,65.2159,65.3653,74087.9341881609,64.129,64.2757,64.0801,64.2269,74087.9342
2021-07-09 11:10:00,65.3653,65.415,65.2657,65.3653,84335.98202122244,64.2269,64.2757,64.129,64.2269,84335.982
2021-07-09 11:15:00,65.3653,65.4648,65.3653,65.4648,72088.8638201608,64.2269,64.3247,64.2269,64.3247,72088.8638
2021-07-09 11:20:00,65.4648,65.5146,65.3155,65.3653,132228.9031989545,64.3247,64.3736,64.178,64.2269,132228.9032
2021-07-09 11:25:00,65.3653,65.4648,65.3155,65.3653,74528.64564187796,64.2269,64.3247,64.178,64.2269,74528.6456
2021-07-09 11:30:00,65.3653,65.5146,65.3653,65.5146,84108.59580171118,64.2269,64.3736,64.2269,64.3736,84108.5958
2021-07-09 11:35:00,65.5146,65.5146,65.415,65.415,39711.83818457414,64.3736,64.3736,64.2757,64.2757,39711.8382
2021-07-09 11:40:00,65.4648,65.6142,65.415,65.5644,103872.31500463812,64.3247,64.4715,64.2757,64.4225,103872.315
2021-07-09 11:45:00,65.6142,65.6142,65.415,65.4648,129682.6596313531,64.4715,64.4715,64.2757,64.3247,129682.6596
2021-07-09 11:50:00,65.415,65.4648,65.3653,65.415,42873.14942368039,64.2757,64.3247,64.2269,64.2757,42873.1494
2021-07-09 11:55:00,65.415,65.4648,65.3155,65.3653,53902.1845548513,64.2757,64.3247,64.178,64.2269,53902.1846
2021-07-09 12:00:00,65.3653,65.415,65.3155,65.3155,29106.239582316422,64.2269,64.2757,64.178,64.178,29106.2396
2021-07-09 12:05:00,65.3155,65.415,65.3155,65.3653,29079.52371023604,64.178,64.2757,64.178,64.2269,29079.5237
2021-07-09 12:10:00,65.3653,65.415,65.3155,65.3653,32619.878938933944,64.2269,64.2757,64.178,64.2269,32619.8789
2021-07-09 12:15:00,65.3653,65.3653,65.3155,65.3653,38198.67529448725,64.2269,64.2269,64.178,64.2269,38198.6753
2021-07-09 12:20:00,65.3653,65.415,65.3155,65.3653,66253.3540471734,64.2269,64.2757,64.178,64.2269,66253.354
2021-07-09 12:25:00,65.3653,65.3653,65.2657,65.3155,31842.10558032298,64.2269,64.2269,64.129,64.178,31842.1056
2021-07-09 12:30:00,65.2657,65.3155,65.1661,65.3155,100825.0986177248,64.129,64.178,64.0312,64.178,100825.0986
2021-07-09 12:35:00,65.3155,65.415,65.2657,65.415,59418.91170384191,64.178,64.2757,64.129,64.2757,59418.9117
2021-07-09 12:40:00,65.3653,65.415,65.3155,65.3653,37912.23293669303,64.2269,64.2757,64.178,64.2269,37912.2329
2021-07-09 12:45:00,65.415,65.415,65.3653,65.3653,17081.686691518455,64.2757,64.2757,64.2269,64.2269,17081.6867
2021-07-09 12:50:00,65.3653,65.415,65.3155,65.3653,39573.83965736191,64.2269,64.2757,64.178,64.2269,39573.8397
2021-07-09 12:55:00,65.3653,65.415,65.3653,65.3653,11099.1391864796,64.2269,64.2757,64.2269,64.2269,11099.1392
2021-07-09 13:00:00,65.3653,65.4648,65.3653,65.4648,36184.338713869794,64.2269,64.3247,64.2269,64.3247,36184.3387
2021-07-09 13:05:00,65.4648,65.4648,65.415,65.4648,15825.638961302964,64.3247,64.3247,64.2757,64.3247,15825.639
2021-07-09 13:10:00,65.4648,65.5146,65.415,65.5146,80495.12344942485,64.3247,64.3736,64.2757,64.3736,80495.1234
2021-07-09 13:15:00,65.5146,65.6142,65.4648,65.6142,82699.88594532205,64.3736,64.4715,64.3247,64.4715,82699.8859
2021-07-09 13:20:00,65.6142,65.6142,65.5644,65.5644,73438.11579582967,64.4715,64.4715,64.4225,64.4225,73438.1158
2021-07-09 13:25:00,65.5644,65.664,65.5644,65.664,36689.931571210655,64.4225,64.5204,64.4225,64.5204,36689.9316
2021-07-09 13:30:00,65.664,65.664,65.5644,65.6142,104190.69588619762,64.5204,64.5204,64.4225,64.4715,104190.6959
2021-07-09 13:35:00,65.6142,65.6142,65.4648,65.5644,97616.9843846732,64.4715,64.4715,64.3247,64.4225,97616.9844
2021-07-09 13:40:00,65.5644,65.664,65.5146,65.664,59031.23025184832,64.4225,64.5204,64.3736,64.5204,59031.2303
2021-07-09 13:45:00,65.664,65.664,65.5146,65.5644,60219.38351016027,64.5204,64.5204,64.3736,64.4225,60219.3835
2021-07-09 13:50:00,65.6142,65.664,65.5644,65.664,33317.7055525224,64.4715,64.5204,64.4225,64.5204,33317.7056
2021-07-09 13:55:00,65.664,65.664,65.5644,65.5644,40257.80615686355,64.5204,64.5204,64.4225,64.4225,40257.8062
2021-07-09 14:00:00,65.6142,65.6142,65.5146,65.5146,41561.46036589898,64.4715,64.4715,64.3736,64.3736,41561.4604
2021-07-09 14:05:00,65.5146,65.5644,65.4648,65.5644,58651.98539103801,64.3736,64.4225,64.3247,64.4225,58651.9854
2021-07-09 14:10:00,65.5146,65.5644,65.415,65.4648,51517.039704606825,64.3736,64.4225,64.2757,64.3247,51517.0397
2021-07-09 14:15:00,65.5146,65.6142,65.4648,65.5644,78245.36580055015,64.3736,64.4715,64.3247,64.4225,78245.3658
2021-07-09 14:20:00,65.5644,65.6142,65.5146,65.6142,24584.829321734225,64.4225,64.4715,64.3736,64.4715,24584.8293
2021-07-09 14:25:00,65.6142,65.664,65.5644,65.664,46006.53956339436,64.4715,64.5204,64.4225,64.5204,46006.5396
2021-07-09 14:30:00,65.664,65.664,65.5644,65.6142,48973.40746284786,64.5204,64.5204,64.4225,64.4715,48973.4075
2021-07-09 14:35:00,65.5644,65.664,65.5644,65.6142,70783.20089893889,64.4225,64.5204,64.4225,64.4715,70783.2009
2021-07-09 14:40:00,65.6142,65.6142,65.5146,65.5644,50950.38199679651,64.4715,64.4715,64.3736,64.4225,50950.382
2021-07-09 14:45:00,65.5644,65.6142,65.5644,65.6142,14081.072427331825,64.4225,64.4715,64.4225,64.4715,14081.0724
2021-07-09 14:50:00,65.5644,65.6142,65.5644,65.5644,15067.350110901,64.4225,64.4715,64.4225,64.4225,15067.3501
2021-07-09 14:55:00,65.6142,65.664,65.5644,65.664,58072.27105401548,64.4715,64.5204,64.4225,64.5204,58072.2711
2021-07-09 15:00:00,65.664,65.664,65.5644,65.6142,60875.83065270692,64.5204,64.5204,64.4225,64.4715,60875.8307
2021-07-09 15:05:00,65.5644,65.664,65.5644,65.6142,72659.33808112546,64.4225,64.5204,64.4225,64.4715,72659.3381
2021-07-09 15:10:00,65.6142,65.6142,65.5146,65.5644,51149.445374478186,64.4715,64.4715,64.3736,64.4225,51149.4454
2021-07-09 15:15:00,65.5644,65.6142,65.4648,65.6142,73202.89559879107,64.4225,64.4715,64.3247,64.4715,73202.8956
2021-07-09 15:20:00,65.6142,65.6142,65.5644,65.6142,34732.84328790832,64.4715,64.4715,64.4225,64.4715,34732.8433
2021-07-09 15:25:00,65.6142,65.664,65.5644,65.5644,92014.28435410062,64.4715,64.5204,64.4225,64.4225,92014.2844
2021-07-09 15:30:00,65.6142,65.6142,65.5644,65.5644,28855.954043879112,64.4715,64.4715,64.4225,64.4225,28855.954
2021-07-09 15:35:00,65.6142,65.6142,65.5644,65.6142,83804.0750342385,64.4715,64.4715,64.4225,64.4715,83804.075
2021-07-09 15:40:00,65.6142,65.6142,65.4648,65.5146,157276.94155089455,64.4715,64.4715,64.3247,64.3736,157276.9416
2021-07-09 15:45:00,65.5146,65.5146,65.4648,65.4648,135499.89012344342,64.3736,64.3736,64.3247,64.3247,135499.8901
2021-07-09 15:50:00,65.5146,65.5644,65.415,65.5146,193657.12970294763,64.3736,64.4225,64.2757,64.3736,193657.1297
2021-07-09 15:55:00,65.5644,65.5644,65.4648,65.4648,326835.7520236771,64.4225,64.4225,64.3247,64.3247,326835.752
2021-07-12 09:30:00,65.0168,65.0666,64.2203,64.7181,539897.4431906063,63.8845,63.9334,63.1018,63.591,539897.4432
2021-07-12 09:35:00,64.7181,64.9172,64.5687,64.8176,906783.7022735006,63.591,63.7866,63.4442,63.6887,906783.7023
2021-07-12 09:40:00,64.8674,64.967,64.4692,64.5687,284951.2907381897,63.7377,63.8355,63.3464,63.4442,284951.2907
2021-07-12 09:45:00,64.5687,64.7181,64.4692,64.7181,255430.85470301795,63.4442,63.591,63.3464,63.591,255430.8547
2021-07-12 09:50:00,64.7181,64.7181,64.4692,64.5687,410523.1208798802,63.591,63.591,63.3464,63.4442,410523.1209
2021-07-12 09:55:00,64.5687,64.6185,64.4194,64.6185,444739.52426464064,63.4442,63.4931,63.2975,63.4931,444739.5243
2021-07-12 10:00:00,64.6185,64.8176,64.5687,64.7181,420475.888021527,63.4931,63.6887,63.4442,63.591,420475.888
2021-07-12 10:05:00,64.7181,64.8176,64.6683,64.6683,245845.2801490625,63.591,63.6887,63.542,63.542,245845.2801
2021-07-12 10:10:00,64.6683,64.7181,64.5687,64.6683,101084.62423221998,63.542,63.591,63.4442,63.542,101084.6242
2021-07-12 10:15:00,64.6185,64.7679,64.6185,64.7181,167304.23191466028,63.4931,63.6399,63.4931,63.591,167304.2319
2021-07-12 10:20:00,64.7181,64.7679,64.6683,64.7679,269487.8225841118,63.591,63.6399,63.542,63.6399,269487.8226
2021-07-12 10:25:00,64.7679,64.8176,64.6683,64.6683,322290.4380880756,63.6399,63.6887,63.542,63.542,322290.4381
2021-07-12 10:30:00,64.6683,64.8176,64.6683,64.7679,219216.98792000665,63.542,63.6887,63.542,63.6399,219216.9879
2021-07-12 10:35:00,64.7181,64.8176,64.6683,64.7181,148608.14323885555,63.591,63.6887,63.542,63.591,148608.1432
2021-07-12 10:40:00,64.7679,64.7679,64.6683,64.7181,84392.22596244431,63.6399,63.6399,63.542,63.591,84392.226
2021-07-12 10:45:00,64.7181,64.9172,64.5687,64.6185,241061.9338193613,63.591,63.7866,63.4442,63.4931,241061.9338
2021-07-12 10:50:00,64.6185,64.6683,64.5189,64.6185,61288.821878250346,63.4931,63.542,63.3952,63.4931,61288.8219
2021-07-12 10:55:00,64.5687,64.7181,64.5687,64.7181,88154.3430165313,63.4442,63.591,63.4442,63.591,88154.343
2021-07-12 11:00:00,64.7181,64.7181,64.5687,64.6683,62503.89187986134,63.591,63.591,63.4442,63.542,62503.8919
2021-07-12 11:05:00,64.6185,64.6683,64.5189,64.6185,55266.90361435619,63.4931,63.542,63.3952,63.4931,55266.9036
2021-07-12 11:10:00,64.6185,64.6185,64.5189,64.6185,62998.23594895782,63.4931,63.4931,63.3952,63.4931,62998.2359
2021-07-12 11:15:00,64.6185,64.6683,64.5687,64.6683,46973.33273875453,63.4931,63.542,63.4442,63.542,46973.3327
2021-07-12 11:20:00,64.6683,64.7679,64.6185,64.7181,159525.09223002006,63.542,63.6399,63.4931,63.591,159525.0922
2021-07-12 11:25:00,64.6683,64.7181,64.6683,64.7181,63883.07366710898,63.542,63.591,63.542,63.591,63883.0737
2021-07-12 11:30:00,64.6683,64.7181,64.6683,64.6683,19793.64901450572,63.542,63.591,63.542,63.542,19793.649
2021-07-12 11:35:00,64.7181,64.7181,64.6185,64.6683,34507.06403814625,63.591,63.591,63.4931,63.542,34507.064
2021-07-12 11:40:00,64.6683,64.7181,64.6185,64.6683,26685.540526370976,63.542,63.591,63.4931,63.542,26685.5405
2021-07-12 11:45:00,64.6683,64.7181,64.6185,64.6683,47611.29972918543,63.542,63.591,63.4931,63.542,47611.2997
2021-07-12 11:50:00,64.7181,64.7181,64.6185,64.7181,46201.183774265744,63.591,63.591,63.4931,63.591,46201.1838
2021-07-12 11:55:00,64.7181,64.7679,64.6683,64.7679,59624.40296052037,63.591,63.6399,63.542,63.6399,59624.403
2021-07-12 12:00:00,64.7679,64.7679,64.6683,64.7181,85128.61985001348,63.6399,63.6399,63.542,63.591,85128.6199
2021-07-12 12:05:00,64.7181,64.7679,64.6185,64.7181,74662.62674471718,63.591,63.6399,63.4931,63.591,74662.6267
2021-07-12 12:10:00,64.7181,64.7679,64.6185,64.6683,66222.01813706408,63.591,63.6399,63.4931,63.542,66222.0181
2021-07-12 12:15:00,64.6185,64.7181,64.6185,64.6683,36670.84880543895,63.4931,63.591,63.4931,63.542,36670.8488
2021-07-12 12:20:00,64.6683,64.6683,64.5687,64.6185,40640.8675708282,63.542,63.542,63.4442,63.4931,40640.8676
2021-07-12 12:25:00,64.6185,64.6185,64.5687,64.6185,19641.99124442532,63.4931,63.4931,63.4442,63.4931,19641.9912
2021-07-12 12:30:00,64.5687,64.6683,64.5687,64.6185,74154.42256153388,63.4442,63.542,63.4442,63.4931,74154.4226
2021-07-12 12:35:00,64.6185,64.6683,64.5687,64.6185,43700.33710207914,63.4931,63.542,63.4442,63.4931,43700.3371
2021-07-12 12:40:00,64.6185,64.6185,64.5687,64.5687,20154.61459441892,63.4931,63.4931,63.4442,63.4442,20154.6146
2021-07-12 12:45:00,64.5687,64.6185,64.5189,64.6185,55226.126756970334,63.4442,63.4931,63.3952,63.4931,55226.1268
2021-07-12 12:50:00,64.5687,64.5687,64.4194,64.4194,158706.74288524187,63.4442,63.4442,63.2975,63.2975,158706.7429
2021-07-12 12:55:00,64.4692,64.5687,64.4194,64.5687,71726.09039927975,63.3464,63.4442,63.2975,63.4442,71726.0904
2021-07-12 13:00:00,64.5687,64.6683,64.5189,64.6683,52512.155721796575,63.4442,63.542,63.3952,63.542,52512.1557
2021-07-12 13:05:00,64.6683,64.7679,64.6185,64.7679,87726.28644958916,63.542,63.6399,63.4931,63.6399,87726.2864
2021-07-12 13:10:00,64.7679,64.8176,64.7181,64.7181,70284.23679181346,63.6399,63.6887,63.591,63.591,70284.2368
2021-07-12 13:15:00,64.7181,64.8176,64.6683,64.7679,90972.16447174686,63.591,63.6887,63.542,63.6399,90972.1645
2021-07-12 13:20:00,64.8176,64.9172,64.7679,64.8674,64266.33595229229,63.6887,63.7866,63.6399,63.7377,64266.336
2021-07-12 13:25:00,64.8674,64.967,64.8674,64.9172,57547.59543090291,63.7377,63.8355,63.7377,63.7866,57547.5954
2021-07-12 13:30:00,64.9172,64.967,64.8674,64.9172,55333.99460138513,63.7866,63.8355,63.7377,63.7866,55333.9946
2021-07-12 13:35:00,64.9172,64.967,64.8674,64.9172,78083.26272709998,63.7866,63.8355,63.7377,63.7866,78083.2627
2021-07-12 13:40:00,64.9172,65.0666,64.9172,64.967,109999.69065832328,63.7866,63.9334,63.7866,63.8355,109999.6907
2021-07-12 13:45:00,64.967,65.0666,64.967,65.0666,49044.9176166871,63.8355,63.9334,63.8355,63.9334,49044.9176
2021-07-12 13:50:00,65.0168,65.0666,64.967,65.0168,39779.13004282173,63.8845,63.9334,63.8355,63.8845,39779.13
2021-07-12 13:55:00,65.0168,65.0666,64.967,65.0666,55902.46015016329,63.8845,63.9334,63.8355,63.9334,55902.4602
2021-07-12 14:00:00,65.0168,65.0666,64.9172,64.967,78242.95534592636,63.8845,63.9334,63.7866,63.8355,78242.9553
2021-07-12 14:05:00,64.9172,65.0168,64.8674,64.9172,78512.32365013537,63.7866,63.8845,63.7377,63.7866,78512.3237
2021-07-12 14:10:00,64.8674,64.9172,64.7679,64.8176,76057.67735823816,63.7377,63.7866,63.6399,63.6887,76057.6774
2021-07-12 14:15:00,64.8176,64.8674,64.8176,64.8176,31112.1395717506,63.6887,63.7377,63.6887,63.6887,31112.1396
2021-07-12 14:20:00,64.8176,64.9172,64.7679,64.8176,100472.77050021352,63.6887,63.7866,63.6399,63.6887,100472.7705
2021-07-12 14:25:00,64.8176,64.8674,64.7181,64.8674,157942.62876949908,63.6887,63.7377,63.591,63.7377,157942.6288
2021-07-12 14:30:00,64.8674,64.967,64.8176,64.8674,97653.34207524876,63.7377,63.8355,63.6887,63.7377,97653.3421
2021-07-12 14:35:00,64.8674,64.9172,64.8176,64.8674,50474.11633737848,63.7377,63.7866,63.6887,63.7377,50474.1163
2021-07-12 14:40:00,64.8674,64.967,64.8674,64.9172,37017.55252882803,63.7377,63.8355,63.7377,63.7866,37017.5525
2021-07-12 14:45:00,64.9172,64.967,64.8674,64.9172,58936.21816542709,63.7866,63.8355,63.7377,63.7866,58936.2182
2021-07-12 14:50:00,64.967,64.967,64.8674,64.967,35976.63787378619,63.8355,63.8355,63.7377,63.8355,35976.6379
2021-07-12 14:55:00,64.9172,64.967,64.9172,64.9172,33320.9194920208,63.7866,63.8355,63.7866,63.7866,33320.9195
2021-07-12 15:00:00,64.9172,64.967,64.8674,64.9172,51278.40469685118,63.7866,63.8355,63.7377,63.7866,51278.4047
2021-07-12 15:05:00,64.9172,64.967,64.8674,64.9172,64483.27686843377,63.7866,63.8355,63.7377,63.7866,64483.2769
2021-07-12 15:10:00,64.9172,65.0666,64.9172,65.0666,107687.66293166723,63.7866,63.9334,63.7866,63.9334,107687.6629
2021-07-12 15:15:00,65.0168,65.1661,65.0168,65.1661,89931.45068792367,63.8845,64.0312,63.8845,64.0312,89931.4507
2021-07-12 15:20:00,65.1661,65.1661,65.0168,65.1163,100101.9622305865,64.0312,64.0312,63.8845,63.9822,100101.9622
2021-07-12 15:25:00,65.1163,65.1661,65.0666,65.1661,96185.37520935804,63.9822,64.0312,63.9334,64.0312,96185.3752
2021-07-12 15:30:00,65.1661,65.2159,65.0666,65.1661,152464.0671520519,64.0312,64.0801,63.9334,64.0312,152464.0672
2021-07-12 15:35:00,65.1661,65.1661,65.1163,65.1661,81542.06424102618,64.0312,64.0312,63.9822,64.0312,81542.0642
2021-07-12 15:40:00,65.1661,65.3155,65.1163,65.3155,283349.54364067834,64.0312,64.178,63.9822,64.178,283349.5436
2021-07-12 15:45:00,65.3155,65.415,65.2657,65.3155,224375.7625573638,64.178,64.2757,64.129,64.178,224375.7626
2021-07-12 15:50:00,65.3653,65.415,65.2657,65.3155,225207.77114501013,64.2269,64.2757,64.129,64.178,225207.7711
2021-07-12 15:55:00,65.3653,65.3653,65.1661,65.2657,290126.1350730388,64.2269,64.2269,64.0312,64.129,290126.1351
2021-07-13 09:30:00,65.0666,65.1661,64.5687,64.7181,300043.14713776595,63.9334,64.0312,63.4442,63.591,300043.1471
2021-07-13 09:35:00,64.7181,64.967,64.5687,64.6185,216770.5773480741,63.591,63.8355,63.4442,63.4931,216770.5773
2021-07-13 09:40:00,64.6185,64.6185,64.4692,64.5687,151839.35766205186,63.4931,63.4931,63.3464,63.4442,151839.3577
2021-07-13 09:45:00,64.5687,64.6185,64.4194,64.5189,118261.32301015969,63.4442,63.4931,63.2975,63.3952,118261.323
2021-07-13 09:50:00,64.5189,64.5687,64.3696,64.5687,186448.86602170937,63.3952,63.4442,63.2485,63.4442,186448.866
2021-07-13 09:55:00,64.5189,64.5189,64.27,64.27,170846.39498432603,63.3952,63.3952,63.1507,63.1507,170846.395
2021-07-13 10:00:00,64.3198,64.3198,64.1207,64.27,270876.64618985465,63.1996,63.1996,63.004,63.1507,270876.6462
2021-07-13 10:05:00,64.27,64.4692,64.2203,64.4692,124823.3839810024,63.1507,63.3464,63.1018,63.3464,124823.384
2021-07-13 10:10:00,64.4194,64.6185,64.3696,64.5189,138603.55132279723,63.2975,63.4931,63.2485,63.3952,138603.5513
2021-07-13 10:15:00,64.5189,64.6683,64.4692,64.6683,219992.1499527752,63.3952,63.542,63.3464,63.542,219992.15
2021-07-13 10:20:00,64.6683,64.7181,64.5687,64.6683,93767.28747925504,63.542,63.591,63.4442,63.542,93767.2875
2021-07-13 10:25:00,64.6185,64.6683,64.5687,64.6683,50034.40923975466,63.4931,63.542,63.4442,63.542,50034.4092
2021-07-13 10:30:00,64.6185,64.7181,64.6185,64.6683,75890.7533755404,63.4931,63.591,63.4931,63.542,75890.7534
2021-07-13 10:35:00,64.6683,64.7181,64.4692,64.5189,118246.65941119826,63.542,63.591,63.3464,63.3952,118246.6594
2021-07-13 10:40:00,64.5189,64.5687,64.4194,64.4692,156495.5525103479,63.3952,63.4442,63.2975,63.3464,156495.5525
2021-07-13 10:45:00,64.4692,64.5687,64.4194,64.5189,365201.15042964346,63.3464,63.4442,63.2975,63.3952,365201.1504
2021-07-13 10:50:00,64.4692,64.5687,64.4194,64.4194,73341.2958684406,63.3464,63.4442,63.2975,63.2975,73341.2959
2021-07-13 10:55:00,64.4194,64.5189,64.4194,64.4692,43484.4005420309,63.2975,63.3952,63.2975,63.3464,43484.4005
2021-07-13 11:00:00,64.4692,64.5189,64.3696,64.4194,57314.98655970676,63.3464,63.3952,63.2485,63.2975,57314.9866
2021-07-13 11:05:00,64.4194,64.4692,64.3696,64.4194,55651.17025563273,63.2975,63.3464,63.2485,63.2975,55651.1703
2021-07-13 11:10:00,64.4194,64.4692,64.27,64.3198,83679.73574989445,63.2975,63.3464,63.1507,63.1996,83679.7357
2021-07-13 11:15:00,64.3198,64.3198,64.27,64.3198,23084.52218964092,63.1996,63.1996,63.1507,63.1996,23084.5222
2021-07-13 11:20:00,64.27,64.3696,64.1705,64.3198,185545.7490226611,63.1507,63.2485,63.0529,63.1996,185545.749
2021-07-13 11:25:00,64.3198,64.3696,64.27,64.3198,48739.99510677712,63.1996,63.2485,63.1507,63.1996,48739.9951
2021-07-13 11:30:00,64.27,64.3198,64.2203,64.27,90004.5678115121,63.1507,63.1996,63.1018,63.1507,90004.5678
2021-07-13 11:35:00,64.2203,64.3696,64.1705,64.27,122176.70480407625,63.1018,63.2485,63.0529,63.1507,122176.7048
2021-07-13 11:40:00,64.27,64.3198,64.1705,64.2203,77400.50145491023,63.1507,63.1996,63.0529,63.1018,77400.5015
2021-07-13 11:45:00,64.27,64.3696,64.2203,64.3696,54809.92159192851,63.1507,63.2485,63.1018,63.2485,54809.9216
2021-07-13 11:50:00,64.3696,64.4194,64.27,64.3696,73229.41059965282,63.2485,63.2975,63.1507,63.2485,73229.4106
2021-07-13 11:55:00,64.4194,64.4194,64.27,64.3198,38453.1791285162,63.2975,63.2975,63.1507,63.1996,38453.1791
2021-07-13 12:00:00,64.27,64.3696,64.27,64.3198,26142.585622361305,63.1507,63.2485,63.1507,63.1996,26142.5856
2021-07-13 12:05:00,64.3198,64.3696,64.3198,64.3198,23808.863804091103,63.1996,63.2485,63.1996,63.1996,23808.8638
2021-07-13 12:10:00,64.3198,64.4692,64.3198,64.3696,77525.24248169159,63.1996,63.3464,63.1996,63.2485,77525.2425
2021-07-13 12:15:00,64.3696,64.3696,64.27,64.27,42991.06082902766,63.2485,63.2485,63.1507,63.1507,42991.0608
2021-07-13 12:20:00,64.27,64.3696,64.27,64.27,105231.00792758352,63.1507,63.2485,63.1507,63.1507,105231.0079
2021-07-13 12:25:00,64.27,64.3198,64.2203,64.2203,67538.52810409307,63.1507,63.1996,63.1018,63.1018,67538.5281
2021-07-13 12:30:00,64.27,64.3198,64.2203,64.3198,49019.00522948131,63.1507,63.1996,63.1018,63.1996,49019.0052
2021-07-13 12:35:00,64.27,64.3198,64.2203,64.3198,37575.97451667372,63.1507,63.1996,63.1018,63.1996,37575.9745
2021-07-13 12:40:00,64.27,64.4194,64.27,64.3198,83474.44536443462,63.1507,63.2975,63.1507,63.1996,83474.4454
2021-07-13 12:45:00,64.3198,64.3198,64.2203,64.3198,57343.309401536346,63.1996,63.1996,63.1018,63.1996,57343.3094
2021-07-13 12:50:00,64.27,64.4194,64.27,64.3198,81888.36622197797,63.1507,63.2975,63.1507,63.1996,81888.3662
2021-07-13 12:55:00,64.3198,64.3198,64.2203,64.27,29755.45536099169,63.1996,63.1996,63.1018,63.1507,29755.4554
2021-07-13 13:00:00,64.3198,64.3696,64.27,64.3198,40289.34293819153,63.1996,63.2485,63.1507,63.1996,40289.3429
2021-07-13 13:05:00,64.3198,64.3696,64.3198,64.3198,15825.036347647016,63.1996,63.2485,63.1996,63.1996,15825.0363
2021-07-13 13:10:00,64.3198,64.3696,64.27,64.3198,30574.80906186312,63.1996,63.2485,63.1507,63.1996,30574.8091
2021-07-13 13:15:00,64.27,64.3198,64.27,64.3198,45539.31310881556,63.1507,63.1996,63.1507,63.1996,45539.3131
2021-07-13 13:20:00,64.3198,64.4692,64.27,64.4194,87845.60395346698,63.1996,63.3464,63.1507,63.2975,87845.604
2021-07-13 13:25:00,64.4194,64.4692,64.3696,64.4692,43117.20795433956,63.2975,63.3464,63.2485,63.3464,43117.208
2021-07-13 13:30:00,64.4692,64.4692,64.3198,64.3696,50690.85638230132,63.3464,63.3464,63.1996,63.2485,50690.8564
2021-07-13 13:35:00,64.3696,64.4194,64.3198,64.3696,61124.910963832335,63.2485,63.2975,63.1996,63.2485,61124.911
2021-07-13 13:40:00,64.3696,64.4692,64.3696,64.4194,100200.58999894344,63.2485,63.3464,63.2485,63.2975,100200.59
2021-07-13 13:45:00,64.4194,64.4692,64.3696,64.4692,40320.8797195195,63.2975,63.3464,63.2485,63.3464,40320.8797
2021-07-13 13:50:00,64.4692,64.5189,64.4194,64.5189,77748.81214804851,63.3464,63.3952,63.2975,63.3952,77748.8121
2021-07-13 13:55:00,64.5189,64.6185,64.4692,64.6185,54552.80643205712,63.3952,63.4931,63.3464,63.4931,54552.8064
2021-07-13 14:00:00,64.6185,64.6185,64.4194,64.4692,73055.85786673962,63.4931,63.4931,63.2975,63.3464,73055.8579
2021-07-13 14:05:00,64.4692,64.6185,64.4692,64.6185,66405.21268847244,63.3464,63.4931,63.3464,63.4931,66405.2127
2021-07-13 14:10:00,64.6185,64.7181,64.5687,64.7181,114305.56610129452,63.4931,63.591,63.4442,63.591,114305.5661
2021-07-13 14:15:00,64.7181,64.7679,64.6185,64.7181,168249.93361206225,63.591,63.6399,63.4931,63.591,168249.9336
2021-07-13 14:20:00,64.7181,64.7181,64.5687,64.6683,71511.55993776207,63.591,63.591,63.4442,63.542,71511.5599
2021-07-13 14:25:00,64.6683,64.7181,64.6185,64.6185,127791.4571077678,63.542,63.591,63.4931,63.4931,127791.4571
2021-07-13 14:30:00,64.6683,64.7181,64.5687,64.6185,102483.49139889528,63.542,63.591,63.4442,63.4931,102483.4914
2021-07-13 14:35:00,64.6185,64.6185,64.5189,64.6185,48842.640299507024,63.4931,63.4931,63.3952,63.4931,48842.6403
2021-07-13 14:40:00,64.6185,64.6185,64.5189,64.5189,30170.656169940263,63.4931,63.4931,63.3952,63.3952,30170.6562
2021-07-13 14:45:00,64.5189,64.5687,64.4692,64.5189,39945.04966942624,63.3952,63.4442,63.3464,63.3952,39945.0497
2021-07-13 14:50:00,64.5189,64.5189,64.4194,64.4194,17826.31629905225,63.3952,63.3952,63.2975,63.2975,17826.3163
2021-07-13 14:55:00,64.4194,64.4692,64.4194,64.4692,10677.309627315592,63.2975,63.3464,63.2975,63.3464,10677.3096
2021-07-13 15:00:00,64.4194,64.5189,64.4194,64.5189,101414.25390202386,63.2975,63.3952,63.2975,63.3952,101414.2539
2021-07-13 15:05:00,64.5189,64.5189,64.4194,64.4194,35020.29000179579,63.3952,63.3952,63.2975,63.2975,35020.29
2021-07-13 15:10:00,64.4194,64.4692,64.27,64.27,55678.287870150416,63.2975,63.3464,63.1507,63.1507,55678.2879
2021-07-13 15:15:00,64.3198,64.4194,64.27,64.4194,76782.42071512564,63.1996,63.2975,63.1507,63.2975,76782.4207
2021-07-13 15:20:00,64.4194,64.4194,64.27,64.27,65200.186247793936,63.2975,63.2975,63.1507,63.1507,65200.1862
2021-07-13 15:25:00,64.3198,64.3198,64.2203,64.3198,69454.63865879091,63.1996,63.1996,63.1018,63.1996,69454.6387
2021-07-13 15:30:00,64.3198,64.3696,64.27,64.3198,74740.56477755321,63.1996,63.2485,63.1507,63.1996,74740.5648
2021-07-13 15:35:00,64.3198,64.3696,64.1705,64.2203,207549.98579840484,63.1996,63.2485,63.0529,63.1018,207549.9858
2021-07-13 15:40:00,64.27,64.3198,64.2203,64.3198,53659.33125150402,63.1507,63.1996,63.1018,63.1996,53659.3313
2021-07-13 15:45:00,64.3198,64.3198,64.2203,64.27,53553.27124805708,63.1996,63.1996,63.1018,63.1507,53553.2712
2021-07-13 15:50:00,64.27,64.27,64.1207,64.1705,211915.72086453365,63.1507,63.1507,63.004,63.0529,211915.7209
2021-07-13 15:55:00,64.2203,64.27,64.1705,64.1705,240068.02302948348,63.1018,63.1507,63.0529,63.0529,240068.023
2021-07-14 09:30:00,64.1207,64.27,63.7722,63.9713,312681.96421519417,63.004,63.1507,62.6615,62.8572,312681.9642
2021-07-14 09:35:00,63.9713,64.4692,63.9216,64.4692,154280.54558229956,62.8572,63.3464,62.8083,63.3464,154280.5456
2021-07-14 09:40:00,64.4692,64.6185,64.27,64.3198,127623.52876897682,63.3464,63.4931,63.1507,63.1996,127623.5288
2021-07-14 09:45:00,64.3198,64.3696,64.1207,64.27,92251.71413454437,63.1996,63.2485,63.004,63.1507,92251.7141
2021-07-14 09:50:00,64.27,64.27,64.0211,64.1207,91310.230732734,63.1507,63.1507,62.9061,63.004,91310.2307
2021-07-14 09:55:00,64.1207,64.3198,64.1207,64.2203,89323.21263785289,63.004,63.1996,63.004,63.1018,89323.2126
2021-07-14 10:00:00,64.2203,64.27,63.8718,63.9216,104831.07333125232,63.1018,63.1507,62.7594,62.8083,104831.0733
2021-07-14 10:05:00,63.8718,64.0709,63.8718,64.0211,134836.412488244,62.7594,62.955,62.7594,62.9061,134836.4125
2021-07-14 10:10:00,64.0211,64.1705,63.9713,64.1207,76868.79533914494,62.9061,63.0529,62.8572,63.004,76868.7953
2021-07-14 10:15:00,64.0709,64.3696,64.0709,64.27,111475.89324417866,62.955,63.2485,62.955,63.1507,111475.8932
2021-07-14 10:20:00,64.3198,64.4194,64.2203,64.3696,113111.18583520444,63.1996,63.2975,63.1018,63.2485,113111.1858
2021-07-14 10:25:00,64.3696,64.3696,63.9713,64.0211,75003.30433154678,63.2485,63.2485,62.8572,62.9061,75003.3043
2021-07-14 10:30:00,64.0211,64.0211,63.9216,63.9713,199995.0183937775,62.9061,62.9061,62.8083,62.8572,199995.0184
2021-07-14 10:35:00,63.9713,64.1207,63.9216,64.0211,91415.08550886907,62.8572,63.004,62.8083,62.9061,91415.0855
2021-07-14 10:40:00,64.0211,64.0211,63.9216,63.9216,51529.89546260039,62.9061,62.9061,62.8083,62.8083,51529.8955
2021-07-14 10:45:00,63.9216,64.0211,63.8718,63.9713,78881.5249500132,62.8083,62.9061,62.7594,62.8572,78881.525
2021-07-14 10:50:00,63.9713,64.0709,63.8718,63.8718,100667.41471108492,62.8572,62.955,62.7594,62.7594,100667.4147
2021-07-14 10:55:00,63.9216,63.9713,63.822,63.8718,82477.72237749568,62.8083,62.8572,62.7105,62.7594,82477.7224
2021-07-14 11:00:00,63.8718,63.9216,63.7722,63.822,63241.0892523051,62.7594,62.8083,62.6615,62.7105,63241.0893
2021-07-14 11:05:00,63.7722,63.8718,63.7224,63.822,87868.90501483032,62.6615,62.7594,62.6126,62.7105,87868.905
2021-07-14 11:10:00,63.7722,63.9713,63.7722,63.9216,99521.84615112668,62.6615,62.8572,62.6615,62.8083,99521.8462
2021-07-14 11:15:00,63.9216,63.9216,63.822,63.822,61043.758991497925,62.8083,62.8083,62.7105,62.7105,61043.759
2021-07-14 11:20:00,63.822,63.9216,63.7722,63.7722,43368.69872008877,62.7105,62.8083,62.6615,62.6615,43368.6987
2021-07-14 11:25:00,63.822,63.822,63.6229,63.6726,150954.72081511933,62.7105,62.7105,62.5148,62.5637,150954.7208
2021-07-14 11:30:00,63.6229,63.7224,63.5731,63.5731,184891.31059230093,62.5148,62.6126,62.4659,62.4659,184891.3106
2021-07-14 11:35:00,63.5731,63.6726,63.5233,63.5731,75107.55649402589,62.4659,62.5637,62.417,62.4659,75107.5565
2021-07-14 11:40:00,63.5731,63.5731,63.4237,63.4735,124508.2170389413,62.4659,62.4659,62.3191,62.3681,124508.217
2021-07-14 11:45:00,63.5233,63.5731,63.3242,63.5233,164118.01264444148,62.417,62.4659,62.2214,62.417,164118.0126
2021-07-14 11:50:00,63.5233,63.6229,63.4237,63.6229,103194.17377047733,62.417,62.5148,62.3191,62.5148,103194.1738
2021-07-14 11:55:00,63.5731,63.7722,63.5731,63.6229,165851.9330038242,62.4659,62.6615,62.4659,62.5148,165851.933
2021-07-14 12:00:00,63.6229,63.9216,63.6229,63.9216,123267.83726378049,62.5148,62.8083,62.5148,62.8083,123267.8373
2021-07-14 12:05:00,63.9216,63.9216,63.822,63.8718,89911.36356605872,62.8083,62.8083,62.7105,62.7594,89911.3636
2021-07-14 12:10:00,63.8718,63.8718,63.7224,63.7722,58980.81157596729,62.7594,62.7594,62.6126,62.6615,58980.8116
2021-07-14 12:15:00,63.7722,63.7722,63.6726,63.7224,26229.7637312552,62.6615,62.6615,62.5637,62.6126,26229.7637
2021-07-14 12:20:00,63.7224,63.7722,63.6229,63.6229,67535.91677825063,62.6126,62.6615,62.5148,62.5148,67535.9168
2021-07-14 12:25:00,63.6726,63.7224,63.5731,63.6726,71937.20605008041,62.5637,62.6126,62.4659,62.5637,71937.2061
2021-07-14 12:30:00,63.6726,63.7224,63.5731,63.6726,65259.64412851419,62.5637,62.6126,62.4659,62.5637,65259.6441
2021-07-14 12:35:00,63.6726,63.6726,63.6229,63.6726,20173.49648897197,62.5637,62.5637,62.5148,62.5637,20173.4965
2021-07-14 12:40:00,63.6726,63.6726,63.5731,63.6726,43173.05015312413,62.5637,62.5637,62.4659,62.5637,43173.0502
2021-07-14 12:45:00,63.6726,63.6726,63.5233,63.5731,66955.59982757215,62.5637,62.5637,62.417,62.4659,66955.5998
2021-07-14 12:50:00,63.5731,63.7224,63.5233,63.7224,50285.498263066576,62.4659,62.6126,62.417,62.6126,50285.4983
2021-07-14 12:55:00,63.6726,63.7722,63.5731,63.6229,90064.42743466965,62.5637,62.6615,62.4659,62.5148,90064.4274
2021-07-14 13:00:00,63.6229,63.6726,63.5731,63.6229,68774.08697000632,62.5148,62.5637,62.4659,62.5148,68774.087
2021-07-14 13:05:00,63.6229,63.6229,63.5233,63.5731,55218.6945218803,62.5148,62.5148,62.417,62.4659,55218.6945
2021-07-14 13:10:00,63.5233,63.5731,63.5233,63.5233,30934.97115690172,62.417,62.4659,62.417,62.417,30934.9712
2021-07-14 13:15:00,63.5233,63.5233,63.3739,63.3739,80012.02816857274,62.417,62.417,62.2702,62.2702,80012.0282
2021-07-14 13:20:00,63.3739,63.5233,63.3739,63.4735,48612.44188293467,62.2702,62.417,62.2702,62.3681,48612.4419
2021-07-14 13:25:00,63.4735,63.5731,63.3739,63.5731,73960.58183553709,62.3681,62.4659,62.2702,62.4659,73960.5818
2021-07-14 13:30:00,63.5233,63.6229,63.4735,63.5233,71363.31697839871,62.417,62.5148,62.3681,62.417,71363.317
2021-07-14 13:35:00,63.5233,63.6726,63.5233,63.6229,42986.23991978007,62.417,62.5637,62.417,62.5148,42986.2399
2021-07-14 13:40:00,63.6229,63.6726,63.5731,63.6726,52357.2840122178,62.5148,62.5637,62.4659,62.5637,52357.284
2021-07-14 13:45:00,63.6229,63.7722,63.6229,63.7224,29987.662489750543,62.5148,62.6615,62.5148,62.6126,29987.6625
2021-07-14 13:50:00,63.7722,63.7722,63.6726,63.6726,38593.98985278952,62.6615,62.6615,62.5637,62.5637,38593.9899
2021-07-14 13:55:00,63.6726,63.7722,63.6726,63.7722,43695.91793526885,62.5637,62.6615,62.5637,62.6615,43695.9179
2021-07-14 14:00:00,63.7722,63.822,63.6726,63.6726,46633.45863679953,62.6615,62.7105,62.5637,62.5637,46633.4586
2021-07-14 14:05:00,63.6726,63.7722,63.6229,63.6726,33045.123308815,62.5637,62.6615,62.5148,62.5637,33045.1233
2021-07-14 14:10:00,63.7224,63.822,63.6726,63.822,46803.59655899568,62.6126,62.7105,62.5637,62.7105,46803.5966
2021-07-14 14:15:00,63.822,63.8718,63.7224,63.7722,78701.34346688457,62.7105,62.7594,62.6126,62.6615,78701.3435
2021-07-14 14:20:00,63.7224,63.822,63.7224,63.7722,17864.88357303296,62.6126,62.7105,62.6126,62.6615,17864.8836
2021-07-14 14:25:00,63.7722,63.822,63.6726,63.6726,34710.54658263822,62.6615,62.7105,62.5637,62.5637,34710.5466
2021-07-14 14:30:00,63.6726,63.7722,63.5233,63.5233,54360.17093337223,62.5637,62.6615,62.417,62.417,54360.1709
2021-07-14 14:35:00,63.5233,63.5731,63.5233,63.5731,81536.0381044667,62.417,62.4659,62.417,62.4659,81536.0381
2021-07-14 14:40:00,63.5233,63.6726,63.4735,63.5731,78593.67649368843,62.417,62.5637,62.3681,62.4659,78593.6765
2021-07-14 14:45:00,63.5731,63.6229,63.5731,63.5731,16298.08806756665,62.4659,62.5148,62.4659,62.4659,16298.0881
2021-07-14 14:50:00,63.5731,63.7224,63.5731,63.6726,42457.54687229452,62.4659,62.6126,62.4659,62.5637,42457.5469
2021-07-14 14:55:00,63.6726,63.6726,63.6229,63.6726,24927.91736318762,62.5637,62.5637,62.5148,62.5637,24927.9174
2021-07-14 15:00:00,63.6726,63.7224,63.6229,63.6229,44839.67865425925,62.5637,62.6126,62.5148,62.5148,44839.6787
2021-07-14 15:05:00,63.6726,63.7224,63.6229,63.6726,41694.03537020767,62.5637,62.6126,62.5148,62.5637,41694.0354
2021-07-14 15:10:00,63.6726,63.7224,63.6229,63.6726,63761.345708607376,62.5637,62.6126,62.5148,62.5637,63761.3457
2021-07-14 15:15:00,63.6726,63.7224,63.5731,63.6726,63509.45320042087,62.5637,62.6126,62.4659,62.5637,63509.4532
2021-07-14 15:20:00,63.6229,63.6726,63.5731,63.6726,34388.95176158033,62.5148,62.5637,62.4659,62.5637,34388.9518
2021-07-14 15:25:00,63.6229,63.6726,63.5233,63.5731,283263.5707590964,62.5148,62.5637,62.417,62.4659,283263.5708
2021-07-14 15:30:00,63.5731,63.6726,63.5233,63.6229,140991.70924132146,62.4659,62.5637,62.417,62.5148,140991.7092
2021-07-14 15:35:00,63.6229,63.6726,63.5731,63.6726,101101.49741458654,62.5148,62.5637,62.4659,62.5637,101101.4974
2021-07-14 15:40:00,63.6726,63.6726,63.5233,63.6229,101725.40341971198,62.5637,62.5637,62.417,62.5148,101725.4034
2021-07-14 15:45:00,63.6229,63.7722,63.5731,63.7722,340115.9509022533,62.5148,62.6615,62.4659,62.6615,340115.9509
2021-07-14 15:50:00,63.7722,63.8718,63.7224,63.822,226076.13742323205,62.6615,62.7594,62.6126,62.7105,226076.1374
2021-07-14 15:55:00,63.8718,63.9713,63.7224,63.7722,771512.6044680991,62.7594,62.8572,62.6126,62.6615,771512.6045
2021-07-15 09:30:00,63.1748,63.4735,62.8761,63.2744,326010.1713150276,62.0746,62.3681,61.7811,62.1724,326010.1713
2021-07-15 09:35:00,63.2744,63.6726,63.2744,63.5731,168110.72985753813,62.1724,62.5637,62.1724,62.4659,168110.7299
2021-07-15 09:40:00,63.5731,63.7224,63.4237,63.5233,224838.77071635096,62.4659,62.6126,62.3191,62.417,224838.7707
2021-07-15 09:45:00,63.5233,63.6229,63.4237,63.5233,104849.55348336809,62.417,62.5148,62.3191,62.417,104849.5535
2021-07-15 09:50:00,63.5731,63.6229,63.3739,63.4237,76123.1613755179,62.4659,62.5148,62.2702,62.3191,76123.1614
2021-07-15 09:55:00,63.4735,63.6726,63.4237,63.6229,121525.88205565176,62.3681,62.5637,62.3191,62.5148,121525.8821
2021-07-15 10:00:00,63.6229,63.9216,63.6229,63.9216,207831.6072469515,62.5148,62.8083,62.5148,62.8083,207831.6072
2021-07-15 10:05:00,63.8718,63.9713,63.7224,63.7722,123551.4674245136,62.7594,62.8572,62.6126,62.6615,123551.4674
2021-07-15 10:10:00,63.7224,63.822,63.6726,63.7722,66129.41650526665,62.6126,62.7105,62.5637,62.6615,66129.4165
2021-07-15 10:15:00,63.822,63.822,63.6229,63.6726,98802.72718836136,62.7105,62.7105,62.5148,62.5637,98802.7272
2021-07-15 10:20:00,63.6726,63.822,63.5233,63.822,83497.34468336067,62.5637,62.7105,62.417,62.7105,83497.3447
2021-07-15 10:25:00,63.822,63.822,63.5233,63.6229,86388.08239094602,62.7105,62.7105,62.417,62.5148,86388.0824
2021-07-15 10:30:00,63.6229,63.6726,63.5233,63.6229,50888.7145326711,62.5148,62.5637,62.417,62.5148,50888.7145
2021-07-15 10:35:00,63.6229,63.7722,63.5731,63.7722,71232.54981505786,62.5148,62.6615,62.4659,62.6615,71232.5498
2021-07-15 10:40:00,63.7722,63.822,63.6726,63.7224,128455.7382278418,62.6615,62.7105,62.5637,62.6126,128455.7382
2021-07-15 10:45:00,63.6726,63.822,63.6726,63.822,80130.14044513866,62.5637,62.7105,62.5637,62.7105,80130.1404
2021-07-15 10:50:00,63.7722,63.9713,63.7224,63.9713,83956.33541797484,62.6615,62.8572,62.6126,62.8572,83956.3354
2021-07-15 10:55:00,63.9216,64.0211,63.822,63.9713,120814.79794163244,62.8083,62.9061,62.7105,62.8572,120814.7979
2021-07-15 11:00:00,64.0211,64.0211,63.7722,63.9216,359413.6488779133,62.9061,62.9061,62.6615,62.8083,359413.6489
2021-07-15 11:05:00,63.9216,64.0709,63.8718,63.9713,145010.53971284255,62.8083,62.955,62.7594,62.8572,145010.5397
2021-07-15 11:10:00,63.9713,64.0211,63.9216,63.9713,49961.69385860354,62.8572,62.9061,62.8083,62.8572,49961.6939
2021-07-15 11:15:00,63.9713,63.9713,63.8718,63.9216,41306.55478943273,62.8572,62.8572,62.7594,62.8083,41306.5548
2021-07-15 11:20:00,63.9216,64.0211,63.9216,64.0211,93523.22894859585,62.8083,62.9061,62.8083,62.9061,93523.2289
2021-07-15 11:25:00,64.0211,64.0211,63.9216,64.0211,51345.29481266148,62.9061,62.9061,62.8083,62.9061,51345.2948
2021-07-15 11:30:00,64.0211,64.0211,63.9713,64.0211,26691.767534149112,62.9061,62.9061,62.8572,62.9061,26691.7675
2021-07-15 11:35:00,64.0211,64.3198,63.9713,64.27,171173.21245706882,62.9061,63.1996,62.8572,63.1507,171173.2125
2021-07-15 11:40:00,64.2203,64.27,64.1705,64.27,74038.92161081042,63.1018,63.1507,63.0529,63.1507,74038.9216
2021-07-15 11:45:00,64.27,64.3198,64.2203,64.27,91735.2742313964,63.1507,63.1996,63.1018,63.1507,91735.2742
2021-07-15 11:50:00,64.27,64.3198,64.1705,64.2203,75114.18524424132,63.1507,63.1996,63.0529,63.1018,75114.1852
2021-07-15 11:55:00,64.2203,64.27,64.1207,64.1207,81828.70747003905,63.1018,63.1507,63.004,63.004,81828.7075
2021-07-15 12:00:00,64.1207,64.1705,63.822,63.822,113148.94962431055,63.004,63.0529,62.7105,62.7105,113148.9496
2021-07-15 12:05:00,63.822,63.8718,63.5731,63.6726,174467.09870048374,62.7105,62.7594,62.4659,62.5637,174467.0987
2021-07-15 12:10:00,63.6726,63.822,63.5731,63.7722,131261.90915237568,62.5637,62.7105,62.4659,62.6615,131261.9092
2021-07-15 12:15:00,63.7722,63.7722,63.5731,63.5731,73560.24549676859,62.6615,62.6615,62.4659,62.4659,73560.2455
2021-07-15 12:20:00,63.6229,63.6229,63.5233,63.5731,78693.30861813859,62.5148,62.5148,62.417,62.4659,78693.3086
2021-07-15 12:25:00,63.5731,63.6726,63.4735,63.5233,105950.52863278612,62.4659,62.5637,62.3681,62.417,105950.5286
2021-07-15 12:30:00,63.5233,63.5731,63.3739,63.4735,83150.84183119024,62.417,62.4659,62.2702,62.3681,83150.8418
2021-07-15 12:35:00,63.5233,63.5233,63.3739,63.4735,81277.11510362745,62.417,62.417,62.2702,62.3681,81277.1151
2021-07-15 12:40:00,63.4237,63.5233,63.4237,63.5233,47828.441516545565,62.3191,62.417,62.3191,62.417,47828.4415
2021-07-15 12:45:00,63.5233,63.5233,63.4237,63.4735,43427.55398715308,62.417,62.417,62.3191,62.3681,43427.554
2021-07-15 12:50:00,63.4735,63.4735,63.3739,63.3739,29142.597272891988,62.3681,62.3681,62.2702,62.2702,29142.5973
2021-07-15 12:55:00,63.4237,63.4237,63.3242,63.3242,39161.85278791173,62.3191,62.3191,62.2214,62.2214,39161.8528
2021-07-15 13:00:00,63.3242,63.3242,63.2246,63.2246,69100.5027003118,62.2214,62.2214,62.1235,62.1235,69100.5027
2021-07-15 13:05:00,63.2246,63.2744,63.125,63.2246,76631.3655587012,62.1235,62.1724,62.0256,62.1235,76631.3656
2021-07-15 13:10:00,63.2246,63.2246,63.0255,63.125,106774.90411412378,62.1235,62.1235,61.9279,62.0256,106774.9041
2021-07-15 13:15:00,63.125,63.2246,63.0255,63.125,111733.611017706,62.0256,62.1235,61.9279,62.0256,111733.611
2021-07-15 13:20:00,63.125,63.1748,63.0752,63.125,33921.12269334558,62.0256,62.0746,61.9767,62.0256,33921.1227
2021-07-15 13:25:00,63.125,63.2246,63.0752,63.2246,72973.90240953062,62.0256,62.1235,61.9767,62.1235,72973.9024
2021-07-15 13:30:00,63.1748,63.2246,63.0255,63.0255,68826.11261563654,62.0746,62.1235,61.9279,61.9279,68826.1126
2021-07-15 13:35:00,63.0752,63.0752,62.9757,63.0255,59834.313384009125,61.9767,61.9767,61.8789,61.9279,59834.3134
2021-07-15 13:40:00,63.0255,63.0752,62.9259,62.9259,89028.73543131269,61.9279,61.9767,61.83,61.83,89028.7354
2021-07-15 13:45:00,62.9259,63.0255,62.8761,62.9757,43992.80559643285,61.83,61.9279,61.7811,61.8789,43992.8056
2021-07-15 13:50:00,62.9757,62.9757,62.7765,62.8263,111387.30903675422,61.8789,61.8789,61.6832,61.7321,111387.309
2021-07-15 13:55:00,62.8263,62.8263,62.6272,62.6272,199355.24356237875,61.7321,61.7321,61.5365,61.5365,199355.2436
2021-07-15 14:00:00,62.6272,62.8263,62.5774,62.6272,141134.9304202186,61.5365,61.7321,61.4876,61.5365,141134.9304
2021-07-15 14:05:00,62.6272,62.8761,62.6272,62.8263,98104.0970898983,61.5365,61.7811,61.5365,61.7321,98104.0971
2021-07-15 14:10:00,62.8263,62.9259,62.7765,62.9259,86643.38970984957,61.7321,61.83,61.6832,61.83,86643.3897
2021-07-15 14:15:00,62.8761,63.0255,62.8761,62.9757,66099.08495125057,61.7811,61.9279,61.7811,61.8789,66099.085
2021-07-15 14:20:00,62.9757,63.0255,62.9259,63.0255,31972.27013000787,61.8789,61.9279,61.83,61.9279,31972.2701
2021-07-15 14:25:00,63.0255,63.2744,62.9757,63.2246,214321.55545029903,61.9279,62.1724,61.8789,62.1235,214321.5555
2021-07-15 14:30:00,63.2246,63.2246,62.9757,63.0752,79006.86859045051,62.1235,62.1235,61.8789,61.9767,79006.8686
2021-07-15 14:35:00,63.0255,63.125,63.0255,63.0752,29472.42781391451,61.9279,62.0256,61.9279,61.9767,29472.4278
2021-07-15 14:40:00,63.0752,63.0752,63.0255,63.0752,133327.86963618608,61.9767,61.9767,61.9279,61.9767,133327.8696
2021-07-15 14:45:00,63.0752,63.2744,62.9757,63.2246,163740.575624599,61.9767,62.1724,61.8789,62.1235,163740.5756
2021-07-15 14:50:00,63.2246,63.2744,63.1748,63.1748,41507.82775051955,62.1235,62.1724,62.0746,62.0746,41507.8278
2021-07-15 14:55:00,63.2246,63.3739,63.1748,63.2744,171728.42050541608,62.1235,62.2702,62.0746,62.1724,171728.4205
2021-07-15 15:00:00,63.3242,63.3739,63.2246,63.2246,53911.42463090918,62.2214,62.2702,62.1235,62.1235,53911.4246
2021-07-15 15:05:00,63.2246,63.2744,63.1748,63.2246,59511.31246442069,62.1235,62.1724,62.0746,62.1235,59511.3125
2021-07-15 15:10:00,63.2744,63.2744,63.1748,63.2246,27584.84097226491,62.1724,62.1724,62.0746,62.1235,27584.841
2021-07-15 15:15:00,63.2246,63.4735,63.125,63.4735,144992.46130316408,62.1235,62.3681,62.0256,62.3681,144992.4613
2021-07-15 15:20:00,63.4735,63.5731,63.3739,63.5731,160678.09302506837,62.3681,62.4659,62.2702,62.4659,160678.093
2021-07-15 15:25:00,63.5731,63.5731,63.4735,63.5233,95856.14728199146,62.4659,62.4659,62.3681,62.417,95856.1473
2021-07-15 15:30:00,63.5233,63.5731,63.4735,63.4735,207621.4959522441,62.417,62.4659,62.3681,62.3681,207621.496
2021-07-15 15:35:00,63.5233,63.5731,63.4735,63.5233,127956.57324949771,62.417,62.4659,62.3681,62.417,127956.5732
2021-07-15 15:40:00,63.5233,63.5233,63.3739,63.4237,114282.06416871256,62.417,62.417,62.2702,62.3191,114282.0642
2021-07-15 15:45:00,63.4237,63.4735,63.3739,63.4237,131173.9275586072,62.3191,62.3681,62.2702,62.3191,131173.9276
2021-07-15 15:50:00,63.4237,63.5233,63.3739,63.4735,184839.0840754521,62.3191,62.417,62.2702,62.3681,184839.0841
2021-07-15 15:55:00,63.4735,63.6229,63.4237,63.5731,425098.1356338713,62.3681,62.5148,62.3191,62.4659,425098.1356
2021-07-16 09:30:00,63.7224,63.822,63.5731,63.6726,459973.79835823935,62.6126,62.7105,62.4659,62.5637,459973.7984
2021-07-16 09:35:00,63.6726,63.9216,63.6229,63.8718,170763.63604224243,62.5637,62.8083,62.5148,62.7594,170763.636
2021-07-16 09:40:00,63.822,63.8718,63.7224,63.7224,174177.84414562842,62.7105,62.7594,62.6126,62.6126,174177.8441
2021-07-16 09:45:00,63.7722,63.8718,63.5731,63.6726,216150.68876732164,62.6615,62.7594,62.4659,62.5637,216150.6888
2021-07-16 09:50:00,63.6726,63.9216,63.6229,63.9216,199594.2803125717,62.5637,62.8083,62.5148,62.8083,199594.2803
2021-07-16 09:55:00,63.9216,64.0709,63.8718,64.0211,106826.32714609806,62.8083,62.955,62.7594,62.9061,106826.3271
2021-07-16 10:00:00,63.9713,64.0211,63.7224,63.8718,155095.48011636068,62.8572,62.9061,62.6126,62.7594,155095.4801
2021-07-16 10:05:00,63.8718,63.8718,63.6229,63.6726,115666.0668652078,62.7594,62.7594,62.5148,62.5637,115666.0669
2021-07-16 10:10:00,63.6726,63.7224,63.6229,63.6726,117129.21282185092,62.5637,62.6126,62.5148,62.5637,117129.2128
2021-07-16 10:15:00,63.6726,63.6726,63.5731,63.6726,99309.12353057682,62.5637,62.5637,62.4659,62.5637,99309.1235
2021-07-16 10:20:00,63.6726,63.7722,63.6229,63.6726,114970.04809258717,62.5637,62.6615,62.5148,62.5637,114970.0481
2021-07-16 10:25:00,63.6726,63.7722,63.6726,63.6726,194541.36480744285,62.5637,62.6615,62.5637,62.5637,194541.3648
2021-07-16 10:30:00,63.6726,63.822,63.6726,63.822,155319.65239637357,62.5637,62.7105,62.5637,62.7105,155319.6524
2021-07-16 10:35:00,63.7722,63.822,63.4735,63.5731,161471.13259629667,62.6615,62.7105,62.3681,62.4659,161471.1326
2021-07-16 10:40:00,63.5731,63.5731,63.4237,63.4735,94889.15323541264,62.4659,62.4659,62.3191,62.3681,94889.1532
2021-07-16 10:45:00,63.4735,63.5731,63.4237,63.5233,150646.98610814827,62.3681,62.4659,62.3191,62.417,150646.9861
2021-07-16 10:50:00,63.5233,63.6229,63.4735,63.6229,58171.09969359104,62.417,62.5148,62.3681,62.5148,58171.0997
2021-07-16 10:55:00,63.6229,63.6726,63.5731,63.6726,67472.03973072008,62.5148,62.5637,62.4659,62.5637,67472.0397
2021-07-16 11:00:00,63.6726,63.7224,63.5731,63.6229,47784.85246209861,62.5637,62.6126,62.4659,62.5148,47784.8525
2021-07-16 11:05:00,63.6229,63.7224,63.5731,63.6726,47488.16567215326,62.5148,62.6126,62.4659,62.5637,47488.1657
2021-07-16 11:10:00,63.6726,63.822,63.6726,63.822,155449.6160748398,62.5637,62.7105,62.5637,62.7105,155449.6161
2021-07-16 11:15:00,63.822,63.822,63.6726,63.6726,63022.742237633065,62.7105,62.7105,62.5637,62.5637,63022.7422
2021-07-16 11:20:00,63.6726,63.7722,63.6229,63.7722,59407.06030194158,62.5637,62.6615,62.5148,62.6615,59407.0603
2021-07-16 11:25:00,63.7722,63.7722,63.6229,63.7224,55883.57825561024,62.6615,62.6615,62.5148,62.6126,55883.5783
2021-07-16 11:30:00,63.6726,63.7722,63.6229,63.7722,47564.094992802784,62.5637,62.6615,62.5148,62.6615,47564.095
2021-07-16 11:35:00,63.7722,63.8718,63.7224,63.822,95465.05101928084,62.6615,62.7594,62.6126,62.7105,95465.051
2021-07-16 11:40:00,63.822,63.9713,63.7722,63.9216,99132.9594718212,62.7105,62.8572,62.6615,62.8083,99132.9595
2021-07-16 11:45:00,63.9216,63.9216,63.822,63.822,102306.12211282775,62.8083,62.8083,62.7105,62.7105,102306.1221
2021-07-16 11:50:00,63.8718,63.8718,63.822,63.8718,48517.42979651344,62.7594,62.7594,62.7105,62.7594,48517.4298
2021-07-16 11:55:00,63.8718,63.8718,63.7722,63.822,60794.87955159116,62.7594,62.7594,62.6615,62.7105,60794.8796
2021-07-16 12:00:00,63.8718,63.8718,63.6726,63.7224,78941.78631560806,62.7594,62.7594,62.5637,62.6126,78941.7863
2021-07-16 12:05:00,63.7224,63.7722,63.6726,63.6726,51682.15584633673,62.6126,62.6615,62.5637,62.5637,51682.1558
2021-07-16 12:10:00,63.6726,63.7722,63.6229,63.6726,147498.73149825423,62.5637,62.6615,62.5148,62.5637,147498.7315
2021-07-16 12:15:00,63.6229,63.6726,63.5731,63.6229,24645.894172203683,62.5148,62.5637,62.4659,62.5148,24645.8942
2021-07-16 12:20:00,63.6229,63.6229,63.5233,63.5233,23890.216647644163,62.5148,62.5148,62.417,62.417,23890.2166
2021-07-16 12:25:00,63.5731,63.5731,63.4735,63.5233,84979.17166333823,62.4659,62.4659,62.3681,62.417,84979.1717
2021-07-16 12:30:00,63.5731,63.6229,63.4735,63.5731,78272.88515750514,62.4659,62.5148,62.3681,62.4659,78272.8852
2021-07-16 12:35:00,63.5233,63.5731,63.4735,63.4735,48020.27353035586,62.417,62.4659,62.3681,62.3681,48020.2735
2021-07-16 12:40:00,63.5233,63.5731,63.4735,63.5731,65183.71480786467,62.417,62.4659,62.3681,62.4659,65183.7148
2021-07-16 12:45:00,63.5731,63.5731,63.4735,63.4735,47352.97934200213,62.4659,62.4659,62.3681,62.3681,47352.9793
2021-07-16 12:50:00,63.4735,63.5233,63.4735,63.4735,29141.99465923604,62.3681,62.417,62.3681,62.3681,29141.9947
2021-07-16 12:55:00,63.5233,63.5731,63.4735,63.5731,33323.32994664459,62.417,62.4659,62.3681,62.4659,33323.3299
2021-07-16 13:00:00,63.5731,63.5731,63.4735,63.4735,30778.291606355084,62.4659,62.4659,62.3681,62.3681,30778.2916
2021-07-16 13:05:00,63.4735,63.5233,63.4237,63.4735,29257.897352396816,62.3681,62.417,62.3191,62.3681,29257.8974
2021-07-16 13:10:00,63.4735,63.4735,63.3242,63.3739,84410.70611456007,62.3681,62.3681,62.2214,62.2702,84410.7061
2021-07-16 13:15:00,63.4237,63.4237,63.2744,63.2744,47950.772088703125,62.3191,62.3191,62.1724,62.1724,47950.7721
2021-07-16 13:20:00,63.2744,63.3242,63.1748,63.2246,80444.70477354381,62.1724,62.2214,62.0746,62.1235,80444.7048
2021-07-16 13:25:00,63.2744,63.3242,63.2246,63.2744,128921.96032632736,62.1724,62.2214,62.1235,62.1724,128921.9603
2021-07-16 13:30:00,63.2744,63.3242,63.2246,63.2744,89053.64346242523,62.1724,62.2214,62.1235,62.1724,89053.6435
2021-07-16 13:35:00,63.2744,63.3242,63.2246,63.2744,78782.29456800033,62.1724,62.2214,62.1235,62.1724,78782.2946
2021-07-16 13:40:00,63.2744,63.3242,63.0752,63.125,84007.15583629317,62.1724,62.2214,61.9767,62.0256,84007.1558
2021-07-16 13:45:00,63.0752,63.125,62.9259,62.9757,115274.97060249715,61.9767,62.0256,61.83,61.8789,115274.9706
2021-07-16 13:50:00,62.9757,63.0255,62.8263,63.0255,103880.3498533841,61.8789,61.9279,61.7321,61.9279,103880.3499
2021-07-16 13:55:00,62.9757,63.125,62.9259,63.0752,57204.30651823087,61.8789,62.0256,61.83,61.9767,57204.3065
2021-07-16 14:00:00,63.0752,63.0752,62.9757,63.0255,76027.14493300342,61.9767,61.9767,61.8789,61.9279,76027.1449
2021-07-16 14:05:00,63.0752,63.125,62.9757,63.125,94891.56369003643,61.9767,62.0256,61.8789,62.0256,94891.5637
2021-07-16 14:10:00,63.125,63.125,62.9757,63.0752,87129.69893020007,62.0256,62.0256,61.8789,61.9767,87129.6989
2021-07-16 14:15:00,63.125,63.1748,63.0752,63.0752,59192.730711642536,62.0256,62.0746,61.9767,61.9767,59192.7307
2021-07-16 14:20:00,63.125,63.125,63.0255,63.0752,55218.49365066165,62.0256,62.0256,61.9279,61.9767,55218.4937
2021-07-16 14:25:00,63.125,63.125,62.9259,62.9259,89084.97937253457,62.0256,62.0256,61.83,61.83,89084.9794
2021-07-16 14:30:00,62.9259,62.9757,62.8263,62.8761,35609.2444148762,61.83,61.8789,61.7321,61.7811,35609.2444
2021-07-16 14:35:00,62.8761,62.9259,62.8263,62.8761,52213.25934844608,61.7811,61.83,61.7321,61.7811,52213.2593
2021-07-16 14:40:00,62.8761,62.9259,62.8761,62.8761,86279.41106165662,61.7811,61.83,61.7811,61.7811,86279.4111
2021-07-16 14:45:00,62.8761,62.9259,62.8761,62.8761,44506.23243130104,61.7811,61.83,61.7811,61.7811,44506.2324
2021-07-16 14:50:00,62.9259,62.9757,62.8761,62.8761,45350.895905722304,61.83,61.8789,61.7811,61.7811,45350.8959
2021-07-16 14:55:00,62.8761,62.9259,62.7765,62.8263,55033.089515848136,61.7811,61.83,61.6832,61.7321,55033.0895
2021-07-16 15:00:00,62.8761,62.8761,62.677,62.677,135105.37905001573,61.7811,61.7811,61.5854,61.5854,135105.3791
2021-07-16 15:05:00,62.677,62.7268,62.677,62.677,64848.66161515726,61.5854,61.6344,61.5854,61.5854,64848.6616
2021-07-16 15:10:00,62.677,62.7268,62.6272,62.7268,86706.06153006821,61.5854,61.6344,61.5365,61.6344,86706.0615
2021-07-16 15:15:00,62.7268,62.7765,62.677,62.677,53658.52776662943,61.6344,61.6832,61.5854,61.5854,53658.5278
2021-07-16 15:20:00,62.677,62.7268,62.6272,62.677,72621.3734208007,61.5854,61.6344,61.5365,61.5854,72621.3734
2021-07-16 15:25:00,62.677,62.677,62.5276,62.5774,120220.4200056485,61.5854,61.5854,61.4386,61.4876,120220.42
2021-07-16 15:30:00,62.5774,62.5774,62.4778,62.5774,142036.03870708036,61.4876,61.4876,61.3897,61.4876,142036.0387
2021-07-16 15:35:00,62.5774,62.5774,62.4281,62.4281,190260.5982668028,61.4876,61.4876,61.3409,61.3409,190260.5983
2021-07-16 15:40:00,62.4281,62.5774,62.4281,62.4778,183858.43078600508,61.3409,61.4876,61.3409,61.3897,183858.4308
2021-07-16 15:45:00,62.5276,62.5276,62.3285,62.4281,190986.54685100212,61.4386,61.4386,61.243,61.3409,190986.5469
2021-07-16 15:50:00,62.4281,62.4778,62.3285,62.4281,294872.72196972714,61.3409,61.3897,61.243,61.3409,294872.722
2021-07-16 15:55:00,62.4281,62.4778,62.3783,62.4778,432834.0880065018,61.3409,61.3897,61.2919,61.3897,432834.088
2021-07-19 09:30:00,60.6856,60.9346,59.8891,60.4367,911868.355431176,59.6287,59.8734,58.8461,59.3841,911868.3554
2021-07-19 09:35:00,60.4865,60.5861,59.9887,60.0882,483454.6394622758,59.4331,59.5309,58.9439,59.0417,483454.6395
2021-07-19 09:40:00,60.0882,60.0882,59.4909,59.6402,684450.5991385839,59.0417,59.0417,58.4548,58.6015,684450.5991
2021-07-19 09:45:00,59.6402,59.9389,59.3913,59.5904,445609.6983838304,58.6015,58.895,58.3569,58.5526,445609.6984
2021-07-19 09:50:00,59.5904,59.5904,58.8935,58.9432,569207.567059852,58.5526,58.5526,57.8678,57.9167,569207.5671
2021-07-19 09:55:00,58.9432,59.2917,58.8437,59.1922,391399.97999322665,57.9167,58.2591,57.8189,58.1613,391399.98
2021-07-19 10:00:00,59.1424,59.2419,58.8437,59.0428,255284.0178421852,58.1124,58.2101,57.8189,58.0145,255284.0178
2021-07-19 10:05:00,59.0428,59.3913,58.9432,59.3913,339555.7210734397,58.0145,58.3569,57.9167,58.3569,339555.7211
2021-07-19 10:10:00,59.3913,59.4909,59.0926,59.0926,589737.4090907082,58.3569,58.4548,58.0634,58.0634,589737.4091
2021-07-19 10:15:00,59.1424,59.1922,58.9432,59.0428,575602.101434341,58.1124,58.1613,57.9167,58.0145,575602.1014
2021-07-19 10:20:00,59.0428,59.3415,58.8935,59.2419,299611.27401766944,58.0145,58.308,57.8678,58.2101,299611.274
2021-07-19 10:25:00,59.1922,59.2419,58.9432,59.0428,596614.2352611747,58.1613,58.2101,57.9167,58.0145,596614.2353
2021-07-19 10:30:00,59.0428,59.2419,58.9432,59.1922,242923.20653136785,58.0145,58.2101,57.9167,58.1613,242923.2065
2021-07-19 10:35:00,59.2419,59.4411,59.1424,59.3913,283751.08520675875,58.2101,58.4059,58.1124,58.3569,283751.0852
2021-07-19 10:40:00,59.3913,59.5904,59.2917,59.4909,267250.9206932307,58.3569,58.5526,58.2591,58.4548,267250.9207
2021-07-19 10:45:00,59.5406,59.69,59.4909,59.6402,254636.40903325903,58.5036,58.6504,58.4548,58.6015,254636.409
2021-07-19 10:50:00,59.5904,59.6402,59.3415,59.3415,215433.37764552416,58.5526,58.6015,58.308,58.308,215433.3776
2021-07-19 10:55:00,59.3913,59.3913,59.1424,59.1424,167558.13313503328,58.3569,58.3569,58.1124,58.1124,167558.1331
2021-07-19 11:00:00,59.1424,59.3415,58.9432,59.2419,222377.29480301967,58.1124,58.308,57.9167,58.2101,222377.2948
2021-07-19 11:05:00,59.2419,59.2917,59.0428,59.2917,223989.28633268207,58.2101,58.2591,58.0145,58.2591,223989.2863
2021-07-19 11:10:00,59.2419,59.2917,59.1424,59.1424,129045.89786823413,58.2101,58.2591,58.1124,58.1124,129045.8979
2021-07-19 11:15:00,59.1424,59.3415,59.1424,59.3415,156184.2021214411,58.1124,58.308,58.1124,58.308,156184.2021
2021-07-19 11:20:00,59.3415,59.3415,59.0428,59.1424,147338.63713699055,58.308,58.308,58.0145,58.1124,147338.6371
2021-07-19 11:25:00,59.1424,59.2917,59.0926,59.1922,211056.393791151,58.1124,58.2591,58.0634,58.1613,211056.3938
2021-07-19 11:30:00,59.2419,59.5904,59.1424,59.5406,287957.5293964985,58.2101,58.5526,58.1124,58.5036,287957.5294
2021-07-19 11:35:00,59.5406,59.7896,59.4411,59.7398,218263.25137385871,58.5036,58.7483,58.4059,58.6994,218263.2514
2021-07-19 11:40:00,59.7398,59.8891,59.6402,59.8393,191821.1667644909,58.6994,58.8461,58.6015,58.7971,191821.1668
2021-07-19 11:45:00,59.8393,60.0385,59.7896,59.9389,317898.18802108505,58.7971,58.9929,58.7483,58.895,317898.188
2021-07-19 11:50:00,59.9389,60.0385,59.7896,59.8891,215434.7837440548,58.895,58.9929,58.7483,58.8461,215434.7837
2021-07-19 11:55:00,59.8891,59.9389,59.6402,59.6402,100974.94854683736,58.8461,58.895,58.6015,58.6015,100974.9485
2021-07-19 12:00:00,59.6402,59.69,59.5406,59.5406,229018.9007764476,58.6015,58.6504,58.5036,58.5036,229018.9008
2021-07-19 12:05:00,59.5904,59.6402,59.4909,59.5406,181273.4190732043,58.5526,58.6015,58.4548,58.5036,181273.4191
2021-07-19 12:10:00,59.5406,59.69,59.4909,59.6402,104959.83178240666,58.5036,58.6504,58.4548,58.6015,104959.8318
2021-07-19 12:15:00,59.5904,59.69,59.5406,59.5406,126221.24679158446,58.5526,58.6504,58.5036,58.5036,126221.2468
2021-07-19 12:20:00,59.5406,59.69,59.4411,59.69,136947.76986746918,58.5036,58.6504,58.4059,58.6504,136947.7699
2021-07-19 12:25:00,59.69,59.69,59.5406,59.5406,143241.46689019617,58.6504,58.6504,58.5036,58.5036,143241.4669
2021-07-19 12:30:00,59.5406,59.5904,59.4909,59.5406,208318.51908095795,58.5036,58.5526,58.4548,58.5036,208318.5191
2021-07-19 12:35:00,59.4909,59.5406,59.4909,59.4909,63348.35448306394,58.4548,58.5036,58.4548,58.4548,63348.3545
2021-07-19 12:40:00,59.4909,59.5406,59.1424,59.3415,313809.05262303667,58.4548,58.5036,58.1124,58.308,313809.0526
2021-07-19 12:45:00,59.3415,59.4411,59.2419,59.2917,168966.0395065478,58.308,58.4059,58.2101,58.2591,168966.0395
2021-07-19 12:50:00,59.2917,59.4909,59.2419,59.4411,91787.9024906826,58.2591,58.4548,58.2101,58.4059,91787.9025
2021-07-19 12:55:00,59.4411,59.4909,59.2917,59.4909,110534.00809993104,58.4059,58.4548,58.2591,58.4548,110534.0081
2021-07-19 13:00:00,59.4411,59.7896,59.4411,59.69,236502.75976967305,58.4059,58.7483,58.4059,58.6504,236502.7598
2021-07-19 13:05:00,59.69,59.7398,59.5904,59.69,122324.5460210023,58.6504,58.6994,58.5526,58.6504,122324.546
2021-07-19 13:10:00,59.69,59.69,59.4909,59.5904,109314.92067394704,58.6504,58.6504,58.4548,58.5526,109314.9207
2021-07-19 13:15:00,59.5406,59.7896,59.5406,59.7398,173471.78181207535,58.5036,58.7483,58.5036,58.6994,173471.7818
2021-07-19 13:20:00,59.7398,59.8393,59.69,59.7896,119078.2662564073,58.6994,58.7971,58.6504,58.7483,119078.2663
2021-07-19 13:25:00,59.7896,59.7896,59.6402,59.7896,125350.6709299574,58.7483,58.7483,58.6015,58.7483,125350.6709
2021-07-19 13:30:00,59.7398,59.7896,59.5904,59.69,130383.097570784,58.6994,58.7483,58.5526,58.6504,130383.0976
2021-07-19 13:35:00,59.69,59.8393,59.6402,59.7398,132865.26321963622,58.6504,58.7971,58.6015,58.6994,132865.2632
2021-07-19 13:40:00,59.69,59.7896,59.4411,59.4411,171753.12766531,58.6504,58.7483,58.4059,58.4059,171753.1277
2021-07-19 13:45:00,59.4909,59.5406,59.3913,59.4909,122211.45552490262,58.4548,58.5036,58.3569,58.4548,122211.4555
2021-07-19 13:50:00,59.4411,59.5904,59.3913,59.5406,222516.0968151065,58.4059,58.5526,58.3569,58.5036,222516.0968
2021-07-19 13:55:00,59.5904,59.6402,59.4909,59.5406,138624.04018709948,58.5526,58.6015,58.4548,58.5036,138624.0402
2021-07-19 14:00:00,59.5406,59.7896,59.4909,59.7398,135841.17032392893,58.5036,58.7483,58.4548,58.6994,135841.1703
2021-07-19 14:05:00,59.7398,59.7896,59.5904,59.6402,148271.28220518032,58.6994,58.7483,58.5526,58.6015,148271.2822
2021-07-19 14:10:00,59.5904,59.69,59.5406,59.5904,94306.626701329,58.5526,58.6504,58.5036,58.5526,94306.6267
2021-07-19 14:15:00,59.6402,59.7398,59.5904,59.7398,87543.09189818079,58.6015,58.6994,58.5526,58.6994,87543.0919
2021-07-19 14:20:00,59.7398,59.7896,59.6402,59.69,127879.4387015363,58.6994,58.7483,58.6015,58.6504,127879.4387
2021-07-19 14:25:00,59.69,59.7398,59.5406,59.6402,233595.7514933771,58.6504,58.6994,58.5036,58.6015,233595.7515
2021-07-19 14:30:00,59.6402,59.69,59.5406,59.6402,202424.95752578083,58.6015,58.6504,58.5036,58.6015,202424.9575
2021-07-19 14:35:00,59.6402,59.69,59.5406,59.6402,155139.27004202627,58.6015,58.6504,58.5036,58.6015,155139.27
2021-07-19 14:40:00,59.6402,59.69,59.5904,59.69,79230.03651437013,58.6015,58.6504,58.5526,58.6504,79230.0365
2021-07-19 14:45:00,59.69,59.7398,59.5904,59.7398,156893.4783944926,58.6504,58.6994,58.5526,58.6994,156893.4784
2021-07-19 14:50:00,59.7398,59.7398,59.6402,59.69,139578.17847568475,58.6994,58.6994,58.6015,58.6504,139578.1785
2021-07-19 14:55:00,59.69,59.7398,59.5904,59.6402,177945.5855938376,58.6504,58.6994,58.5526,58.6015,177945.5856
2021-07-19 15:00:00,59.6402,59.6402,59.5904,59.6402,164156.57991842218,58.6015,58.6015,58.5526,58.6015,164156.5799
2021-07-19 15:05:00,59.6402,59.6402,59.5904,59.6402,134000.18560500603,58.6015,58.6015,58.5526,58.6015,134000.1856
2021-07-19 15:10:00,59.6402,59.7398,59.5904,59.6402,213162.52851869128,58.6015,58.6994,58.5526,58.6015,213162.5285
2021-07-19 15:15:00,59.6402,59.6402,59.4909,59.4909,107852.37733095983,58.6015,58.6015,58.4548,58.4548,107852.3773
2021-07-19 15:20:00,59.4909,59.5904,59.4909,59.5406,144779.9395538329,58.4548,58.5526,58.4548,58.5036,144779.9396
2021-07-19 15:25:00,59.5406,59.5904,59.4909,59.5406,162380.47660312307,58.5036,58.5526,58.4548,58.5036,162380.4766
2021-07-19 15:30:00,59.5406,59.6402,59.4909,59.5406,194575.7137858319,58.5036,58.6015,58.4548,58.5036,194575.7138
2021-07-19 15:35:00,59.5904,59.69,59.5406,59.69,136525.1368234306,58.5526,58.6504,58.5036,58.6504,136525.1368
2021-07-19 15:40:00,59.69,59.69,59.5904,59.69,161578.3978270555,58.6504,58.6504,58.5526,58.6504,161578.3978
2021-07-19 15:45:00,59.69,59.69,59.5904,59.69,195605.58052384804,58.6504,58.6504,58.5526,58.6504,195605.5805
2021-07-19 15:50:00,59.69,59.7896,59.6402,59.69,448969.2695157437,58.6504,58.7483,58.6015,58.6504,448969.2695
2021-07-19 15:55:00,59.69,59.7896,59.6402,59.7398,669708.0577882392,58.6504,58.7483,58.6015,58.6994,669708.0578
2021-07-20 09:30:00,59.7896,60.2874,59.69,60.2874,339600.91709763586,58.7483,59.2374,58.6504,59.2374,339600.9171
2021-07-20 09:35:00,60.2874,60.5861,60.0385,60.5363,306240.2251043225,59.2374,59.5309,58.9929,59.482,306240.2251
2021-07-20 09:40:00,60.4865,60.835,60.2874,60.6856,389331.80992601113,59.4331,59.7755,59.2374,59.6287,389331.8099
2021-07-20 09:45:00,60.6856,60.8848,60.6359,60.8848,357119.2978184984,59.6287,59.8244,59.5799,59.8244,357119.2978
2021-07-20 09:50:00,60.8848,61.0341,60.6856,61.0341,243131.5099851074,59.8244,59.9711,59.6287,59.9711,243131.51
2021-07-20 09:55:00,61.0341,61.2333,60.9843,61.1337,185936.0418004972,59.9711,60.1669,59.9222,60.069,185936.0418
2021-07-20 10:00:00,61.1835,61.7311,61.1337,61.6315,459195.6232571911,60.1179,60.656,60.069,60.5581,459195.6233
2021-07-20 10:05:00,61.6315,61.8307,61.532,61.7311,331633.7619523397,60.5581,60.7539,60.4604,60.656,331633.762
2021-07-20 10:10:00,61.7311,61.7809,61.532,61.6315,354030.0993468873,60.656,60.7049,60.4604,60.5581,354030.0993
2021-07-20 10:15:00,61.6315,61.9302,61.5817,61.8804,242281.6238590013,60.5581,60.8516,60.5092,60.8027,242281.6239
2021-07-20 10:20:00,61.8804,62.0796,61.8307,62.0298,255820.1431247607,60.8027,60.9984,60.7539,60.9495,255820.1431
2021-07-20 10:25:00,61.98,62.1294,61.98,62.1294,137179.17351135344,60.9006,61.0474,60.9006,61.0474,137179.1735
2021-07-20 10:30:00,62.0796,62.1791,61.8804,62.0298,244879.29045857696,60.9984,61.0962,60.8027,60.9495,244879.2905
2021-07-20 10:35:00,61.98,62.0796,61.8307,61.8804,123595.85996383514,60.9006,60.9984,60.7539,60.8027,123595.86
2021-07-20 10:40:00,61.8307,61.9302,61.7311,61.9302,137410.37628401906,60.7539,60.8516,60.656,60.8516,137410.3763
2021-07-20 10:45:00,61.9302,61.98,61.7809,61.98,108404.77318224603,60.8516,60.9006,60.7049,60.9006,108404.7732
2021-07-20 10:50:00,61.98,62.0298,61.8307,61.8307,327371.27469259675,60.9006,60.9495,60.7539,60.7539,327371.2747
2021-07-20 10:55:00,61.8307,62.1294,61.8307,62.1294,422409.8761146846,60.7539,61.0474,60.7539,61.0474,422409.8761
2021-07-20 11:00:00,62.1294,62.4281,62.0796,62.1791,236678.12034355407,61.0474,61.3409,60.9984,61.0962,236678.1203
2021-07-20 11:05:00,62.2289,62.2289,61.8804,62.0298,154954.87026330602,61.1451,61.1451,60.8027,60.9495,154954.8703
2021-07-20 11:10:00,61.98,62.0796,61.8307,61.9302,80492.9138660197,60.9006,60.9984,60.7539,60.8516,80492.9139
2021-07-20 11:15:00,61.9302,61.98,61.7809,61.98,161800.9631373192,60.8516,60.9006,60.7049,60.9006,161800.9631
2021-07-20 11:20:00,61.9302,62.0796,61.8804,61.98,148972.5236294858,60.8516,60.9984,60.8027,60.9006,148972.5236
2021-07-20 11:25:00,61.98,61.98,61.6813,61.7809,155513.09137993306,60.9006,60.9006,60.6071,60.7049,155513.0914
2021-07-20 11:30:00,61.7809,61.9302,61.7809,61.8804,130868.40243504128,60.7049,60.8516,60.7049,60.8027,130868.4024
2021-07-20 11:35:00,61.8804,61.9302,61.7311,61.7809,76272.20781975584,60.8027,60.8516,60.656,60.7049,76272.2078
2021-07-20 11:40:00,61.8307,61.9302,61.7809,61.8804,57089.809923600646,60.7539,60.8516,60.7049,60.8027,57089.8099
2021-07-20 11:45:00,61.9302,62.1294,61.8804,62.0298,87788.55652737051,60.8516,61.0474,60.8027,60.9495,87788.5565
2021-07-20 11:50:00,62.0298,62.1791,62.0298,62.1294,74805.24530995835,60.9495,61.0962,60.9495,61.0474,74805.2453
2021-07-20 11:55:00,62.1294,62.1791,62.0796,62.1294,71683.90744336335,61.0474,61.0962,60.9984,61.0474,71683.9074
2021-07-20 12:00:00,62.1294,62.2787,62.0298,62.2289,247809.59979623623,61.0474,61.1941,60.9495,61.1451,247809.5998
2021-07-20 12:05:00,62.1791,62.2787,62.1294,62.2787,163360.52727891412,61.0962,61.1941,61.0474,61.1941,163360.5273
2021-07-20 12:10:00,62.2289,62.3783,62.2289,62.3783,96190.79873226157,61.1451,61.2919,61.1451,61.2919,96190.7987
2021-07-20 12:15:00,62.3783,62.5276,62.3285,62.4778,150610.6284175727,61.2919,61.4386,61.243,61.3897,150610.6284
2021-07-20 12:20:00,62.5276,62.6272,62.4778,62.4778,123794.92334151684,61.4386,61.5365,61.3897,61.3897,123794.9233
2021-07-20 12:25:00,62.4778,62.5774,62.3783,62.4281,98838.08052284368,61.3897,61.4876,61.2919,61.3409,98838.0805
2021-07-20 12:30:00,62.4281,62.5276,62.4281,62.4778,94083.25790619072,61.3409,61.4386,61.3409,61.3897,94083.2579
2021-07-20 12:35:00,62.4778,62.5276,62.4281,62.4778,72828.87338966566,61.3897,61.4386,61.3409,61.3897,72828.8734
2021-07-20 12:40:00,62.4778,62.6272,62.3783,62.4281,115996.2991486676,61.3897,61.5365,61.2919,61.3409,115996.2991
2021-07-20 12:45:00,62.4281,62.5774,62.3783,62.4778,125150.60319618248,61.3409,61.4876,61.2919,61.3897,125150.6032
2021-07-20 12:50:00,62.4778,62.5276,62.3783,62.4281,103251.22119657378,61.3897,61.4386,61.2919,61.3409,103251.2212
2021-07-20 12:55:00,62.4281,62.4778,62.2787,62.2787,54121.33505439794,61.3409,61.3897,61.1941,61.1941,54121.3351
2021-07-20 13:00:00,62.3285,62.3285,62.0796,62.1294,105294.88497511408,61.243,61.243,60.9984,61.0474,105294.885
2021-07-20 13:05:00,62.0796,62.2787,62.0796,62.1791,234135.69332910705,60.9984,61.1941,60.9984,61.0962,234135.6933
2021-07-20 13:10:00,62.1294,62.2289,62.1294,62.2289,55399.67948988352,61.0474,61.1451,61.0474,61.1451,55399.6795
2021-07-20 13:15:00,62.2289,62.2289,62.0796,62.1791,105255.31334504012,61.1451,61.1451,60.9984,61.0962,105255.3133
2021-07-20 13:20:00,62.1791,62.1791,62.0796,62.0796,52335.79079182229,61.0962,61.0962,60.9984,60.9984,52335.7908
2021-07-20 13:25:00,62.0796,62.2289,61.98,62.2289,310051.95734941587,60.9984,61.1451,60.9006,61.1451,310051.9573
2021-07-20 13:30:00,62.1791,62.2289,62.1294,62.1791,56582.81096772924,61.0962,61.1451,61.0474,61.0962,56582.811
2021-07-20 13:35:00,62.1791,62.2787,62.1294,62.1791,94717.00660103,61.0962,61.1941,61.0474,61.0962,94717.0066
2021-07-20 13:40:00,62.2289,62.3783,62.1791,62.3783,86823.77206419683,61.1451,61.2919,61.0962,61.2919,86823.7721
2021-07-20 13:45:00,62.3783,62.3783,62.2787,62.3285,46321.90737667411,61.2919,61.2919,61.1941,61.243,46321.9074
2021-07-20 13:50:00,62.3285,62.3285,62.2787,62.3285,24312.849691682768,61.243,61.243,61.1941,61.243,24312.8497
2021-07-20 13:55:00,62.3285,62.6272,62.2787,62.5276,115432.05189548108,61.243,61.5365,61.1941,61.4386,115432.0519
2021-07-20 14:00:00,62.5774,62.7268,62.5276,62.7268,65790.9485018422,61.4876,61.6344,61.4386,61.6344,65790.9485
2021-07-20 14:05:00,62.7268,62.8263,62.677,62.7765,144195.6051787814,61.6344,61.7321,61.5854,61.6832,144195.6052
2021-07-20 14:10:00,62.7268,62.7765,62.6272,62.6272,39987.03175412399,61.6344,61.6832,61.5365,61.5365,39987.0318
2021-07-20 14:15:00,62.6272,62.7765,62.6272,62.7268,71269.51011928938,61.5365,61.6832,61.5365,61.6344,71269.5101
2021-07-20 14:20:00,62.7268,62.7765,62.6272,62.6272,48554.1892295263,61.6344,61.6832,61.5365,61.5365,48554.1892
2021-07-20 14:25:00,62.6272,62.677,62.6272,62.6272,19695.0212461488,61.5365,61.5854,61.5365,61.5365,19695.0212
2021-07-20 14:30:00,62.677,62.7268,62.6272,62.677,37476.74413466085,61.5854,61.6344,61.5365,61.5854,37476.7441
2021-07-20 14:35:00,62.7268,62.7268,62.677,62.7268,25643.219772798584,61.6344,61.6344,61.5854,61.6344,25643.2198
2021-07-20 14:40:00,62.7268,62.8263,62.677,62.7268,67844.65584131495,61.6344,61.7321,61.5854,61.6344,67844.6558
2021-07-20 14:45:00,62.7268,62.7765,62.677,62.7268,104595.04964933913,61.6344,61.6832,61.5854,61.6344,104595.0496
2021-07-20 14:50:00,62.7765,62.8263,62.7268,62.7765,23381.40985080491,61.6832,61.7321,61.6344,61.6832,23381.4099
2021-07-20 14:55:00,62.7765,62.8263,62.7268,62.7765,66691.65504626666,61.6832,61.7321,61.6344,61.6832,66691.655
2021-07-20 15:00:00,62.7765,62.8263,62.7268,62.8263,26930.00079946745,61.6832,61.7321,61.6344,61.7321,26930.0008
2021-07-20 15:05:00,62.8263,62.8761,62.7765,62.8761,69406.22869509638,61.7321,61.7811,61.6832,61.7811,69406.2287
2021-07-20 15:10:00,62.8761,62.9757,62.8263,62.9757,205059.18268715072,61.7811,61.8789,61.7321,61.8789,205059.1827
2021-07-20 15:15:00,62.9757,63.0255,62.8761,62.9259,153516.02972411946,61.8789,61.9279,61.7811,61.83,153516.0297
2021-07-20 15:20:00,62.9757,63.0752,62.9259,63.0752,93371.7720497341,61.8789,61.9767,61.83,61.9767,93371.772
2021-07-20 15:25:00,63.0752,63.0752,62.8761,62.9259,152186.6639990969,61.9767,61.9767,61.7811,61.83,152186.664
2021-07-20 15:30:00,62.9259,62.9259,62.8761,62.8761,62385.37786085811,61.83,61.83,61.7811,61.7811,62385.3779
2021-07-20 15:35:00,62.8761,63.0752,62.8761,63.0752,183476.7754705709,61.7811,61.9767,61.7811,61.9767,183476.7755
2021-07-20 15:40:00,63.0752,63.0752,62.9757,63.0752,179603.77750378943,61.9767,61.9767,61.8789,61.9767,179603.7775
2021-07-20 15:45:00,63.0752,63.1748,63.0255,63.1748,198733.1453982212,61.9767,62.0746,61.9279,62.0746,198733.1454
2021-07-20 15:50:00,63.1748,63.3242,63.0752,63.2744,493257.9584172473,62.0746,62.2214,61.9767,62.1724,493257.9584
2021-07-20 15:55:00,63.2744,63.4237,63.1748,63.2744,1288963.492459495,62.1724,62.3191,62.0746,62.1724,1288963.4925
2021-07-21 09:30:00,63.6726,64.4692,63.5731,64.3696,483584.60314074205,62.5637,63.3464,62.4659,63.2485,483584.6031
2021-07-21 09:35:00,64.3198,64.4194,63.9713,64.2203,463994.034928291,63.1996,63.2975,62.8572,63.1018,463994.0349
2021-07-21 09:40:00,64.2203,64.5687,64.1705,64.5189,271168.5120705524,63.1018,63.4442,63.0529,63.3952,271168.5121
2021-07-21 09:45:00,64.5189,64.8176,64.5189,64.7181,544007.067452957,63.3952,63.6887,63.3952,63.591,544007.0675
2021-07-21 09:50:00,64.7181,64.8674,64.5189,64.5189,269509.91841816326,63.591,63.7377,63.3952,63.3952,269509.9184
2021-07-21 09:55:00,64.5189,64.8674,64.4692,64.6683,301272.2781246824,63.3952,63.7377,63.3464,63.542,301272.2781
2021-07-21 10:00:00,64.7181,64.7679,64.5687,64.6683,130072.95240918914,63.591,63.6399,63.4442,63.542,130072.9524
2021-07-21 10:05:00,64.6185,64.8176,64.5687,64.7679,297312.70466266293,63.4931,63.6887,63.4442,63.6399,297312.7047
2021-07-21 10:10:00,64.7679,64.9172,64.6683,64.8674,211075.0748144854,63.6399,63.7866,63.542,63.7377,211075.0748
2021-07-21 10:15:00,64.8674,65.1163,64.8674,64.9172,209679.8233297458,63.7377,63.9822,63.7377,63.7866,209679.8233
2021-07-21 10:20:00,64.9172,64.967,64.7181,64.7181,125121.67774069696,63.7866,63.8355,63.591,63.591,125121.6777
2021-07-21 10:25:00,64.7181,64.8176,64.4194,64.4692,216752.29806717692,63.591,63.6887,63.2975,63.3464,216752.2981
2021-07-21 10:30:00,64.4692,64.5189,64.3696,64.4692,221129.0810503315,63.3464,63.3952,63.2485,63.3464,221129.0811
2021-07-21 10:35:00,64.4692,64.7181,64.3198,64.7181,170469.5605781395,63.3464,63.591,63.1996,63.591,170469.5606
2021-07-21 10:40:00,64.6683,64.7679,64.6185,64.6683,210319.99990358183,63.542,63.6399,63.4931,63.542,210319.9999
2021-07-21 10:45:00,64.6683,64.7181,64.5687,64.7181,207292.0671536589,63.542,63.591,63.4442,63.591,207292.0672
2021-07-21 10:50:00,64.7181,64.8176,64.6185,64.6683,253183.3066375484,63.591,63.6887,63.4931,63.542,253183.3066
2021-07-21 10:55:00,64.6683,64.7181,64.3696,64.4692,125878.56049256836,63.542,63.591,63.2485,63.3464,125878.5605
2021-07-21 11:00:00,64.4692,64.6185,64.4194,64.6185,118752.25226853912,63.3464,63.4931,63.2975,63.4931,118752.2523
2021-07-21 11:05:00,64.6185,64.7181,64.4692,64.5189,142126.43075547263,63.4931,63.591,63.3464,63.3952,142126.4308
2021-07-21 11:10:00,64.5189,64.6185,64.4692,64.6185,109513.98405162872,63.3952,63.4931,63.3464,63.4931,109513.9841
2021-07-21 11:15:00,64.6185,64.7181,64.6185,64.6683,86408.97299768556,63.4931,63.591,63.4931,63.542,86408.973
2021-07-21 11:20:00,64.7181,64.7181,64.5189,64.5189,88541.62272608759,63.591,63.591,63.3952,63.3952,88541.6227
2021-07-21 11:25:00,64.5189,64.5687,64.3696,64.3696,97945.81056960249,63.3952,63.4442,63.2485,63.2485,97945.8106
2021-07-21 11:30:00,64.3696,64.5687,64.3198,64.5687,287655.0173412123,63.2485,63.4442,63.1996,63.4442,287655.0173
2021-07-21 11:35:00,64.5687,64.6683,64.4692,64.5687,182171.11254934905,63.4442,63.542,63.3464,63.4442,182171.1125
2021-07-21 11:40:00,64.5687,64.6683,64.5189,64.6683,71700.37888329262,63.4442,63.542,63.3952,63.542,71700.3789
2021-07-21 11:45:00,64.6683,64.8674,64.5687,64.8176,203769.7903346394,63.542,63.7377,63.4442,63.6887,203769.7903
2021-07-21 11:50:00,64.8176,64.967,64.7679,64.8176,180644.89303004995,63.6887,63.8355,63.6399,63.6887,180644.893
2021-07-21 11:55:00,64.8176,64.9172,64.7679,64.9172,110261.62672744229,63.6887,63.7866,63.6399,63.7866,110261.6267
2021-07-21 12:00:00,64.8674,64.967,64.8176,64.8176,76697.65306085555,63.7377,63.8355,63.6887,63.6887,76697.6531
2021-07-21 12:05:00,64.8674,64.9172,64.8176,64.8674,65280.73560647239,63.7377,63.7866,63.6887,63.7377,65280.7356
2021-07-21 12:10:00,64.8176,65.0168,64.8176,64.9172,182106.4320169439,63.6887,63.8845,63.6887,63.7866,182106.432
2021-07-21 12:15:00,64.8674,64.9172,64.7679,64.8674,72564.32599470424,63.7377,63.7866,63.6399,63.7377,72564.326
2021-07-21 12:20:00,64.8674,64.9172,64.8176,64.9172,121009.84389494114,63.7377,63.7866,63.6887,63.7866,121009.8439
2021-07-21 12:25:00,64.8674,65.0168,64.8674,64.9172,87966.72929831264,63.7377,63.8845,63.7377,63.7866,87966.7293
2021-07-21 12:30:00,64.967,65.0168,64.9172,64.9172,66475.51761499979,63.8355,63.8845,63.7866,63.7866,66475.5176
2021-07-21 12:35:00,64.9172,65.0168,64.8674,65.0168,100368.51833773442,63.7866,63.8845,63.7377,63.8845,100368.5183
2021-07-21 12:40:00,65.0168,65.0168,64.9172,65.0168,57347.52769712798,63.8845,63.8845,63.7866,63.8845,57347.5277
2021-07-21 12:45:00,64.967,65.0168,64.8674,64.9172,80497.93564648594,63.8355,63.8845,63.7377,63.7866,80497.9356
2021-07-21 12:50:00,64.9172,64.967,64.9172,64.9172,27514.53604573757,63.7866,63.8355,63.7866,63.7866,27514.536
2021-07-21 12:55:00,64.9172,65.1661,64.9172,65.1661,252995.29117689244,63.7866,64.0312,63.7866,64.0312,252995.2912
2021-07-21 13:00:00,65.1661,65.2657,65.1163,65.2159,236733.35992868268,64.0312,64.129,63.9822,64.0801,236733.3599
2021-07-21 13:05:00,65.1661,65.2657,65.1661,65.2159,73861.55232474288,64.0312,64.129,64.0312,64.0801,73861.5523
2021-07-21 13:10:00,65.2159,65.2657,65.1661,65.2159,106204.22898194048,64.0801,64.129,64.0312,64.0801,106204.229
2021-07-21 13:15:00,65.2159,65.2159,65.0666,65.1163,64105.03636371672,64.0801,64.0801,63.9334,63.9822,64105.0364
2021-07-21 13:20:00,65.0666,65.1163,65.0168,65.0168,50442.57955605051,63.9334,63.9822,63.8845,63.8845,50442.5796
2021-07-21 13:25:00,65.0168,65.0666,65.0168,65.0168,18541.216966225915,63.8845,63.9334,63.8845,63.8845,18541.217
2021-07-21 13:30:00,65.0666,65.0666,64.9172,64.967,66887.10274201266,63.9334,63.9334,63.7866,63.8355,66887.1027
2021-07-21 13:35:00,64.967,65.0666,64.8674,64.9172,152431.92775706796,63.8355,63.9334,63.7377,63.7866,152431.9278
2021-07-21 13:40:00,64.9172,64.967,64.9172,64.9172,64939.6562772055,63.7866,63.8355,63.7866,63.7866,64939.6563
2021-07-21 13:45:00,64.9172,65.0666,64.9172,64.9172,125340.02475536898,63.7866,63.9334,63.7866,63.7866,125340.0248
2021-07-21 13:50:00,64.9172,65.0168,64.9172,65.0168,25726.581328538137,63.7866,63.8845,63.7866,63.8845,25726.5813
2021-07-21 13:55:00,65.0168,65.0168,64.9172,64.9172,80602.18780896504,63.8845,63.8845,63.7866,63.7866,80602.1878
2021-07-21 14:00:00,64.9172,64.967,64.8674,64.9172,111798.29155011114,63.7866,63.8355,63.7377,63.7866,111798.2916
2021-07-21 14:05:00,64.967,65.0168,64.9172,64.9172,117280.26797827538,63.8355,63.8845,63.7866,63.7866,117280.268
2021-07-21 14:10:00,64.9172,64.967,64.8176,64.8176,68284.36293893876,63.7866,63.8355,63.6887,63.6887,68284.3629
2021-07-21 14:15:00,64.8176,64.9172,64.7679,64.9172,72594.45667750166,63.6887,63.7866,63.6399,63.7866,72594.4567
2021-07-21 14:20:00,64.9172,64.9172,64.8674,64.9172,27147.14258682759,63.7866,63.7866,63.7377,63.7866,27147.1426
2021-07-21 14:25:00,64.9172,64.967,64.8674,64.9172,43894.98131295053,63.7866,63.8355,63.7377,63.7866,43894.9813
2021-07-21 14:30:00,64.9172,64.967,64.8674,64.9172,62571.78635176487,63.7866,63.8355,63.7377,63.7866,62571.7864
2021-07-21 14:35:00,64.9172,64.967,64.8674,64.9172,50672.37623018556,63.7866,63.8355,63.7377,63.7866,50672.3762
2021-07-21 14:40:00,64.8674,64.9172,64.8176,64.8176,69330.9019881028,63.7377,63.7866,63.6887,63.6887,69330.902
2021-07-21 14:45:00,64.8176,64.8674,64.6185,64.7679,145663.97378710943,63.6887,63.7377,63.4931,63.6399,145663.9738
2021-07-21 14:50:00,64.7679,64.7679,64.6683,64.6683,56541.83323912473,63.6399,63.6399,63.542,63.542,56541.8332
2021-07-21 14:55:00,64.6683,64.7181,64.6683,64.6683,45954.11217532683,63.542,63.591,63.542,63.542,45954.1122
2021-07-21 15:00:00,64.6683,64.7679,64.6683,64.7181,94626.61455263772,63.542,63.6399,63.542,63.591,94626.6146
2021-07-21 15:05:00,64.7181,64.7679,64.7181,64.7679,50670.97013165501,63.591,63.6399,63.591,63.6399,50670.9701
2021-07-21 15:10:00,64.7679,64.7679,64.7181,64.7181,64191.41098773601,63.6399,63.6399,63.591,63.591,64191.411
2021-07-21 15:15:00,64.7181,64.8176,64.7181,64.8176,114861.77850573508,63.591,63.6887,63.591,63.6887,114861.7785
2021-07-21 15:20:00,64.8176,64.8176,64.7679,64.8176,46293.18279240723,63.6887,63.6887,63.6399,63.6887,46293.1828
2021-07-21 15:25:00,64.8176,64.8176,64.7181,64.7679,64465.19845875532,63.6887,63.6887,63.591,63.6399,64465.1985
2021-07-21 15:30:00,64.7181,64.7679,64.6185,64.6683,81248.18964814192,63.591,63.6399,63.4931,63.542,81248.1896
2021-07-21 15:35:00,64.6683,64.8674,64.6185,64.8674,273817.60170210234,63.542,63.7377,63.4931,63.7377,273817.6017
2021-07-21 15:40:00,64.8674,64.967,64.8176,64.9172,265723.0942041824,63.7377,63.8355,63.6887,63.7866,265723.0942
2021-07-21 15:45:00,64.9172,64.967,64.8674,64.8674,236976.41410324865,63.7866,63.8355,63.7377,63.7377,236976.4141
2021-07-21 15:50:00,64.8674,64.967,64.7181,64.9172,367615.6224778108,63.7377,63.8355,63.591,63.7866,367615.6225
2021-07-21 15:55:00,64.9172,65.2159,64.9172,65.1163,1319710.4481557412,63.7866,64.0801,63.7866,63.9822,1319710.4482
2021-07-22 09:30:00,64.967,65.0168,64.0211,64.3198,329186.74876675115,63.8355,63.8845,62.9061,63.1996,329186.7488
2021-07-22 09:35:00,64.27,64.3198,63.7224,64.1207,228837.31319478844,63.1507,63.1996,62.6126,63.004,228837.3132
2021-07-22 09:40:00,64.0709,64.6185,63.9216,64.4692,246413.74569784067,62.955,63.4931,62.8083,63.3464,246413.7457
2021-07-22 09:45:00,64.5189,64.7181,64.1705,64.1705,218522.3752459166,63.3952,63.591,63.0529,63.0529,218522.3752
2021-07-22 09:50:00,64.2203,64.4692,64.1705,64.2203,110825.8739806288,63.1018,63.3464,63.0529,63.1018,110825.874
2021-07-22 09:55:00,64.2203,64.2203,63.9713,64.0211,94589.6542484062,63.1018,63.1018,62.8572,62.9061,94589.6542
2021-07-22 10:00:00,64.0211,64.1207,63.7722,63.8718,163104.01473269868,62.9061,63.004,62.6615,62.7594,163104.0147
2021-07-22 10:05:00,63.8718,64.0211,63.822,64.0211,130601.2437142374,62.7594,62.9061,62.7105,62.9061,130601.2437
2021-07-22 10:10:00,63.9713,64.1207,63.9713,64.0211,82117.96202489437,62.8572,63.004,62.8572,62.9061,82117.962
2021-07-22 10:15:00,63.9713,64.1207,63.9216,64.0709,99761.48551497556,62.8572,63.004,62.8083,62.955,99761.4855
2021-07-22 10:20:00,64.0211,64.1705,63.9216,63.9713,214265.9141227331,62.9061,63.0529,62.8083,62.8572,214265.9141
2021-07-22 10:25:00,63.9713,64.1207,63.9216,64.0709,152774.8149273027,62.8572,63.004,62.8083,62.955,152774.8149
2021-07-22 10:30:00,64.0211,64.1207,63.9216,64.0211,149312.3977314408,62.9061,63.004,62.8083,62.9061,149312.3977
2021-07-22 10:35:00,64.0211,64.0211,63.9216,64.0211,61549.75359127609,62.9061,62.9061,62.8083,62.9061,61549.7536
2021-07-22 10:40:00,64.0211,64.1705,63.9713,64.0709,54845.67666884813,62.9061,63.0529,62.8572,62.955,54845.6767
2021-07-22 10:45:00,64.0709,64.1207,63.8718,63.8718,119593.09918980605,62.955,63.004,62.7594,62.7594,119593.0992
2021-07-22 10:50:00,63.8718,63.9216,63.7722,63.822,72505.67159885858,62.7594,62.8083,62.6615,62.7105,72505.6716
2021-07-22 10:55:00,63.822,63.822,63.6726,63.7224,193588.4317461695,62.7105,62.7105,62.5637,62.6126,193588.4317
2021-07-22 11:00:00,63.7224,63.7722,63.5731,63.6229,74537.68484671718,62.6126,62.6615,62.4659,62.5148,74537.6848
2021-07-22 11:05:00,63.6229,63.6726,63.5731,63.6726,53330.50506657475,62.5148,62.5637,62.4659,62.5637,53330.5051
2021-07-22 11:10:00,63.6726,63.6726,63.5731,63.6229,60741.04606499309,62.5637,62.5637,62.4659,62.5148,60741.0461
2021-07-22 11:15:00,63.5731,63.7224,63.5233,63.6229,91022.5831476279,62.4659,62.6126,62.417,62.5148,91022.5831
2021-07-22 11:20:00,63.6229,63.6229,63.5233,63.5731,65309.25931952063,62.5148,62.5148,62.417,62.4659,65309.2593
2021-07-22 11:25:00,63.5731,63.5731,63.3739,63.4735,189027.650726732,62.4659,62.4659,62.2702,62.3681,189027.6507
2021-07-22 11:30:00,63.5233,63.5731,63.3739,63.4237,192344.63716029163,62.417,62.4659,62.2702,62.3191,192344.6372
2021-07-22 11:35:00,63.4735,63.5731,63.4237,63.5233,128650.58330993184,62.3681,62.4659,62.3191,62.417,128650.5833
2021-07-22 11:40:00,63.5731,63.5731,63.3739,63.4237,61673.28939074554,62.4659,62.4659,62.2702,62.3191,61673.2894
2021-07-22 11:45:00,63.4237,63.4735,63.3739,63.4237,105461.00547293722,62.3191,62.3681,62.2702,62.3191,105461.0055
2021-07-22 11:50:00,63.3739,63.4237,63.2246,63.3242,127530.12365230478,62.2702,62.3191,62.1235,62.2214,127530.1237
2021-07-22 11:55:00,63.3739,63.3739,63.2744,63.3739,43885.33949445535,62.2702,62.2702,62.1724,62.2702,43885.3395
2021-07-22 12:00:00,63.3242,63.4237,63.2744,63.3739,49179.90307561958,62.2214,62.3191,62.1724,62.2702,49179.9031
2021-07-22 12:05:00,63.3739,63.3739,63.2744,63.3242,35087.58186004338,62.2702,62.2702,62.1724,62.2214,35087.5819
2021-07-22 12:10:00,63.2744,63.3739,63.2744,63.3739,39635.90886392462,62.1724,62.2702,62.1724,62.2702,39635.9089
2021-07-22 12:15:00,63.3739,63.4237,63.3242,63.4237,104293.54195014616,62.2702,62.3191,62.2214,62.3191,104293.542
2021-07-22 12:20:00,63.3739,63.4237,63.3739,63.4237,42792.19832256463,62.2702,62.3191,62.2702,62.3191,42792.1983
2021-07-22 12:25:00,63.4237,63.4237,63.3739,63.4237,56963.66279828874,62.3191,62.3191,62.2702,62.3191,56963.6628
2021-07-22 12:30:00,63.4237,63.4237,63.3739,63.4237,58139.56291226307,62.3191,62.3191,62.2702,62.3191,58139.5629
2021-07-22 12:35:00,63.4237,63.5233,63.3739,63.4735,106920.33487642604,62.3191,62.417,62.2702,62.3681,106920.3349
2021-07-22 12:40:00,63.5233,63.5233,63.4237,63.5233,69008.50368217031,62.417,62.417,62.3191,62.417,69008.5037
2021-07-22 12:45:00,63.5233,63.7224,63.4237,63.6726,194738.41947293805,62.417,62.6126,62.3191,62.5637,194738.4195
2021-07-22 12:50:00,63.6726,63.7722,63.6229,63.6726,103618.8155267024,62.5637,62.6615,62.5148,62.5637,103618.8155
2021-07-22 12:55:00,63.6229,63.6726,63.5731,63.6229,77421.7938040871,62.5148,62.5637,62.4659,62.5148,77421.7938
2021-07-22 13:00:00,63.6726,63.7224,63.6229,63.6229,63497.4009273019,62.5637,62.6126,62.5148,62.5148,63497.4009
2021-07-22 13:05:00,63.6726,63.6726,63.6229,63.6726,39349.26563491174,62.5637,62.5637,62.5148,62.5637,39349.2656
2021-07-22 13:10:00,63.6726,63.7224,63.6229,63.6726,45527.26083569659,62.5637,62.6126,62.5148,62.5637,45527.2608
2021-07-22 13:15:00,63.6726,63.7224,63.6229,63.6726,54360.37180459088,62.5637,62.6126,62.5148,62.5637,54360.3718
2021-07-22 13:20:00,63.6726,63.8718,63.6229,63.822,200064.11809299293,62.5637,62.7594,62.5148,62.7105,200064.1181
2021-07-22 13:25:00,63.822,63.8718,63.6726,63.7224,63281.66523847231,62.7105,62.7594,62.5637,62.6126,63281.6652
2021-07-22 13:30:00,63.7224,63.7722,63.6726,63.7224,57881.04165386113,62.6126,62.6615,62.5637,62.6126,57881.0417
2021-07-22 13:35:00,63.6726,63.7722,63.6726,63.6726,37782.67100066408,62.5637,62.6615,62.5637,62.5637,37782.671
2021-07-22 13:40:00,63.6726,63.7224,63.6726,63.6726,15940.135555933191,62.5637,62.6126,62.5637,62.5637,15940.1356
2021-07-22 13:45:00,63.6726,63.7224,63.5731,63.5731,52312.6906016776,62.5637,62.6126,62.4659,62.4659,52312.6906
2021-07-22 13:50:00,63.5731,63.6726,63.5233,63.6229,81946.81974660498,62.4659,62.5637,62.417,62.5148,81946.8197
2021-07-22 13:55:00,63.6229,63.7224,63.5731,63.6726,58579.47088110553,62.5148,62.6126,62.4659,62.5637,58579.4709
2021-07-22 14:00:00,63.6726,63.6726,63.5731,63.5731,51931.4370286808,62.5637,62.5637,62.4659,62.4659,51931.437
2021-07-22 14:05:00,63.5731,63.6229,63.5233,63.6229,82807.1511760809,62.4659,62.5148,62.417,62.5148,82807.1512
2021-07-22 14:10:00,63.5731,63.6726,63.5731,63.6229,42427.81793193438,62.4659,62.5637,62.4659,62.5148,42427.8179
2021-07-22 14:15:00,63.6229,63.6726,63.5731,63.6229,48386.86350439124,62.5148,62.5637,62.4659,62.5148,48386.8635
2021-07-22 14:20:00,63.6229,63.6229,63.5731,63.5731,21047.28629009741,62.5148,62.5148,62.4659,62.4659,21047.2863
2021-07-22 14:25:00,63.6229,63.6229,63.5731,63.6229,25570.303520428806,62.5148,62.5148,62.4659,62.5148,25570.3035
2021-07-22 14:30:00,63.5731,63.6229,63.5731,63.5731,20156.42243538676,62.4659,62.5148,62.4659,62.4659,20156.4224
2021-07-22 14:35:00,63.5731,63.6229,63.4735,63.5731,308787.8747704544,62.4659,62.5148,62.3681,62.4659,308787.8748
2021-07-22 14:40:00,63.5731,63.5731,63.4735,63.5731,68214.66062606739,62.4659,62.4659,62.3681,62.4659,68214.6606
2021-07-22 14:45:00,63.5233,63.5731,63.5233,63.5731,38711.09777326219,62.417,62.4659,62.417,62.4659,38711.0978
2021-07-22 14:50:00,63.5731,63.6229,63.5233,63.5731,76838.66465634751,62.4659,62.5148,62.417,62.4659,76838.6647
2021-07-22 14:55:00,63.5731,63.5731,63.5233,63.5731,39110.2288847188,62.4659,62.4659,62.417,62.4659,39110.2289
2021-07-22 15:00:00,63.5731,63.5731,63.4735,63.5233,159530.1140104863,62.4659,62.4659,62.3681,62.417,159530.114
2021-07-22 15:05:00,63.5731,63.6229,63.5233,63.6229,58791.18914556214,62.4659,62.5148,62.417,62.5148,58791.1891
2021-07-22 15:10:00,63.6229,63.6229,63.5233,63.5731,84998.45530032858,62.5148,62.5148,62.417,62.4659,84998.4553
2021-07-22 15:15:00,63.5731,63.5731,63.5233,63.5731,32428.649538779595,62.4659,62.4659,62.417,62.4659,32428.6495
2021-07-22 15:20:00,63.5731,63.6229,63.5233,63.5233,65134.70223051419,62.4659,62.5148,62.417,62.417,65134.7022
2021-07-22 15:25:00,63.5233,63.5731,63.4735,63.5233,148960.87309880415,62.417,62.4659,62.3681,62.417,148960.8731
2021-07-22 15:30:00,63.5233,63.5233,63.3739,63.4237,142014.3446154662,62.417,62.417,62.2702,62.3191,142014.3446
2021-07-22 15:35:00,63.4237,63.4237,63.3242,63.3242,77323.56777816747,62.3191,62.3191,62.2214,62.2214,77323.5678
2021-07-22 15:40:00,63.3242,63.3739,63.2744,63.3242,128746.59975244632,62.2214,62.2702,62.1724,62.2214,128746.5998
2021-07-22 15:45:00,63.3242,63.3739,63.2744,63.3739,143964.20153489715,62.2214,62.2702,62.1724,62.2702,143964.2015
2021-07-22 15:50:00,63.3739,63.3739,63.2744,63.3739,192438.04227696365,62.2702,62.2702,62.1724,62.2702,192438.0423
2021-07-22 15:55:00,63.3739,63.3739,63.2246,63.2246,388201.3067074516,62.2702,62.2702,62.1235,62.1235,388201.3067
2021-07-23 09:30:00,63.7224,63.9713,63.4735,63.822,288387.99641806446,62.6126,62.8572,62.3681,62.7105,288387.9964
2021-07-23 09:35:00,63.822,64.1207,63.5233,63.5731,171124.19987971833,62.7105,63.004,62.417,62.4659,171124.1999
2021-07-23 09:40:00,63.5731,63.9216,63.4237,63.9216,162675.35555210058,62.4659,62.8083,62.3191,62.8083,162675.3556
2021-07-23 09:45:00,63.9216,63.9216,63.4237,63.4735,129796.15186989008,62.8083,62.8083,62.3191,62.3681,129796.1519
2021-07-23 09:50:00,63.4237,63.4735,63.0752,63.2744,143424.05882794858,62.3191,62.3681,61.9767,62.1724,143424.0588
2021-07-23 09:55:00,63.2744,63.3739,63.0255,63.1748,124500.38306141396,62.1724,62.2702,61.9279,62.0746,124500.3831
2021-07-23 10:00:00,63.1748,63.2246,63.0255,63.0752,98043.43398186615,62.0746,62.1235,61.9279,61.9767,98043.434
2021-07-23 10:05:00,63.0752,63.2246,62.8761,63.1748,140728.36707367192,61.9767,62.1235,61.7811,62.0746,140728.3671
2021-07-23 10:10:00,63.125,63.2246,62.9259,62.9757,97267.46846422304,62.0256,62.1235,61.83,61.8789,97267.4685
2021-07-23 10:15:00,62.9757,63.0752,62.9259,63.0255,91423.92384248965,61.8789,61.9767,61.83,61.9279,91423.9238
2021-07-23 10:20:00,62.9757,63.0752,62.8761,63.0752,78715.20358097139,61.8789,61.9767,61.7811,61.9767,78715.2036
2021-07-23 10:25:00,63.0752,63.5233,63.0255,63.5233,204359.3473613757,61.9767,62.417,61.9279,62.417,204359.3474
2021-07-23 10:30:00,63.5233,63.5731,63.2744,63.4237,337606.2658964461,62.417,62.4659,62.1724,62.3191,337606.2659
2021-07-23 10:35:00,63.4237,63.5233,63.3242,63.4237,111912.78814474138,62.3191,62.417,62.2214,62.3191,111912.7881
2021-07-23 10:40:00,63.4237,63.6229,63.3739,63.5233,160104.60569582394,62.3191,62.5148,62.2702,62.417,160104.6057
2021-07-23 10:45:00,63.5233,63.5731,63.4237,63.5731,63847.318590189374,62.417,62.4659,62.3191,62.4659,63847.3186
2021-07-23 10:50:00,63.5731,63.6229,63.4735,63.5233,83011.23633422882,62.4659,62.5148,62.3681,62.417,83011.2363
2021-07-23 10:55:00,63.5233,63.5233,63.3739,63.4735,63307.1758832408,62.417,62.417,62.2702,62.3681,63307.1759
2021-07-23 11:00:00,63.4237,63.6229,63.4237,63.6229,65278.3251518486,62.3191,62.5148,62.3191,62.5148,65278.3252
2021-07-23 11:05:00,63.6229,63.6726,63.5233,63.6229,103609.7763218632,62.5148,62.5637,62.417,62.5148,103609.7763
2021-07-23 11:10:00,63.6726,63.6726,63.4237,63.4735,66025.16434278754,62.5637,62.5637,62.3191,62.3681,66025.1643
2021-07-23 11:15:00,63.4237,63.4735,63.3739,63.4735,80825.75747532197,62.3191,62.3681,62.2702,62.3681,80825.7575
2021-07-23 11:20:00,63.4735,63.6229,63.4237,63.5731,80393.48261278818,62.3681,62.5148,62.3191,62.4659,80393.4826
2021-07-23 11:25:00,63.5731,63.7224,63.5233,63.7224,110106.55414664483,62.4659,62.6126,62.417,62.6126,110106.5541
2021-07-23 11:30:00,63.7224,63.8718,63.6726,63.7722,251035.79243896628,62.6126,62.7594,62.5637,62.6615,251035.7924
2021-07-23 11:35:00,63.7722,63.9216,63.7722,63.8718,102351.7198794612,62.6615,62.8083,62.6615,62.7594,102351.7199
2021-07-23 11:40:00,63.9216,63.9216,63.6229,63.6229,163544.12357275977,62.8083,62.8083,62.5148,62.5148,163544.1236
2021-07-23 11:45:00,63.6229,63.6726,63.5731,63.5731,41007.85928730088,62.5148,62.5637,62.4659,62.4659,41007.8593
2021-07-23 11:50:00,63.5731,63.6229,63.3739,63.5233,119749.77874035266,62.4659,62.5148,62.2702,62.417,119749.7787
2021-07-23 11:55:00,63.5233,63.5731,63.3739,63.4237,48442.10308951986,62.417,62.4659,62.2702,62.3191,48442.1031
2021-07-23 12:00:00,63.4237,63.4237,63.2744,63.2744,74142.57115963356,62.3191,62.3191,62.1724,62.1724,74142.5712
2021-07-23 12:05:00,63.2744,63.5233,63.2744,63.4237,83991.68875245716,62.1724,62.417,62.1724,62.3191,83991.6888
2021-07-23 12:10:00,63.4237,63.5233,63.4237,63.5233,39021.042063638415,62.3191,62.417,62.3191,62.417,39021.0421
2021-07-23 12:15:00,63.5233,63.5233,63.4237,63.4735,34749.314727837576,62.417,62.417,62.3191,62.3681,34749.3147
2021-07-23 12:20:00,63.4237,63.5233,63.4237,63.4237,47074.17009051659,62.3191,62.417,62.3191,62.3191,47074.1701
2021-07-23 12:25:00,63.4735,63.5731,63.3739,63.5233,70271.98364747583,62.3681,62.4659,62.2702,62.417,70271.9836
2021-07-23 12:30:00,63.4735,63.5233,63.3739,63.4237,47949.56686139123,62.3681,62.417,62.2702,62.3191,47949.5669
2021-07-23 12:35:00,63.4237,63.4237,63.3739,63.4237,26290.82858172465,62.3191,62.3191,62.2702,62.3191,26290.8286
2021-07-23 12:40:00,63.4237,63.4237,63.3242,63.3739,68987.01046177481,62.3191,62.3191,62.2214,62.2702,68987.0105
2021-07-23 12:45:00,63.3739,63.4237,63.2744,63.3242,83540.13025293303,62.2702,62.3191,62.1724,62.2214,83540.1303
2021-07-23 12:50:00,63.2744,63.3242,63.2246,63.2744,59919.081038279226,62.1724,62.2214,62.1235,62.1724,59919.081
2021-07-23 12:55:00,63.2246,63.3242,63.2246,63.3242,65599.1164880319,62.1235,62.2214,62.1235,62.2214,65599.1165
2021-07-23 13:00:00,63.2744,63.4237,63.2246,63.4237,64513.20668001256,62.1724,62.3191,62.1235,62.3191,64513.2067
2021-07-23 13:05:00,63.3739,63.4237,63.3242,63.3739,67653.62731237925,62.2702,62.3191,62.2214,62.2702,67653.6273
2021-07-23 13:10:00,63.3739,63.4237,63.2246,63.4237,78330.7360684762,62.2702,62.3191,62.1235,62.3191,78330.7361
2021-07-23 13:15:00,63.4237,63.4735,63.3242,63.4735,55231.34940865522,62.3191,62.3681,62.2214,62.3681,55231.3494
2021-07-23 13:20:00,63.4237,63.4735,63.3242,63.4237,38030.746955696246,62.3191,62.3681,62.2214,62.3191,38030.747
2021-07-23 13:25:00,63.4237,63.4735,63.3242,63.4237,75161.59085184261,62.3191,62.3681,62.2214,62.3191,75161.5909
2021-07-23 13:30:00,63.4237,63.4237,63.3242,63.3739,36731.311042252455,62.3191,62.3191,62.2214,62.2702,36731.311
2021-07-23 13:35:00,63.3739,63.4237,63.3242,63.4237,29652.810168261785,62.2702,62.3191,62.2214,62.3191,29652.8102
2021-07-23 13:40:00,63.4237,63.4735,63.3739,63.3739,43039.069050284896,62.3191,62.3681,62.2702,62.2702,43039.0691
2021-07-23 13:45:00,63.4237,63.4735,63.3739,63.4735,23554.560841280803,62.3191,62.3681,62.2702,62.3681,23554.5608
2021-07-23 13:50:00,63.4735,63.4735,63.3739,63.4237,53031.4078220056,62.3681,62.3681,62.2702,62.3191,53031.4078
2021-07-23 13:55:00,63.4237,63.4237,63.3739,63.4237,17621.82939846703,62.3191,62.3191,62.2702,62.3191,17621.8294
2021-07-23 14:00:00,63.3739,63.4237,63.2744,63.3739,60153.09600800592,62.2702,62.3191,62.1724,62.2702,60153.096
2021-07-23 14:05:00,63.3739,63.3739,63.2744,63.3739,32149.438544856755,62.2702,62.2702,62.1724,62.2702,32149.4385
2021-07-23 14:10:00,63.3739,63.4237,63.3242,63.4237,34952.9981435482,62.2702,62.3191,62.2214,62.3191,34952.9981
2021-07-23 14:15:00,63.4237,63.4237,63.3739,63.4237,21291.746563193887,62.3191,62.3191,62.2702,62.3191,21291.7466
2021-07-23 14:20:00,63.4237,63.4237,63.3242,63.3739,67430.05764602232,62.3191,62.3191,62.2214,62.2702,67430.0576
2021-07-23 14:25:00,63.3739,63.4237,63.3242,63.3739,41905.552763445616,62.2702,62.3191,62.2214,62.2702,41905.5528
2021-07-23 14:30:00,63.3739,63.4237,63.3242,63.3739,58939.63297614414,62.2702,62.3191,62.2214,62.2702,58939.633
2021-07-23 14:35:00,63.3739,63.4237,63.3242,63.4237,39325.5628311111,62.2702,62.3191,62.2214,62.3191,39325.5628
2021-07-23 14:40:00,63.3739,63.4237,63.3242,63.4237,35260.93372173792,62.2702,62.3191,62.2214,62.3191,35260.9337
2021-07-23 14:45:00,63.4237,63.4237,63.3739,63.4237,11978.754252945875,62.3191,62.3191,62.2702,62.3191,11978.7543
2021-07-23 14:50:00,63.3739,63.4237,63.3739,63.4237,31321.24651036476,62.2702,62.3191,62.2702,62.3191,31321.2465
2021-07-23 14:55:00,63.3739,63.4237,63.3242,63.4237,54591.97631969378,62.2702,62.3191,62.2214,62.3191,54591.9763
2021-07-23 15:00:00,63.3739,63.4237,63.2744,63.3739,64594.96126600291,62.2702,62.3191,62.1724,62.2702,64594.9613
2021-07-23 15:05:00,63.3739,63.3739,63.2744,63.3242,48335.84221485427,62.2702,62.2702,62.1724,62.2214,48335.8422
2021-07-23 15:10:00,63.3242,63.3242,63.1748,63.1748,63106.10379337262,62.2214,62.2214,62.0746,62.0746,63106.1038
2021-07-23 15:15:00,63.2246,63.2744,63.1748,63.2246,51707.66649110522,62.1235,62.1724,62.0746,62.1235,51707.6665
2021-07-23 15:20:00,63.2744,63.2744,63.1748,63.1748,65726.66971187435,62.1724,62.1724,62.0746,62.0746,65726.6697
2021-07-23 15:25:00,63.1748,63.2246,63.1748,63.1748,44114.131812497166,62.0746,62.1235,62.0746,62.0746,44114.1318
2021-07-23 15:30:00,63.2246,63.3242,63.1748,63.2744,100255.42784163474,62.1235,62.2214,62.0746,62.1724,100255.4278
2021-07-23 15:35:00,63.2744,63.4237,63.2744,63.4237,88212.99741237696,62.1724,62.3191,62.1724,62.3191,88212.9974
2021-07-23 15:40:00,63.4237,63.4237,63.2744,63.2744,63297.93580718292,62.3191,62.3191,62.1724,62.1724,63297.9358
2021-07-23 15:45:00,63.2744,63.3242,63.2744,63.2744,78780.08498459519,62.1724,62.2214,62.1724,62.1724,78780.085
2021-07-23 15:50:00,63.2744,63.3739,63.2246,63.2744,123697.09905803452,62.1724,62.2702,62.1235,62.1724,123697.0991
2021-07-23 15:55:00,63.2744,63.3242,63.125,63.3242,509496.1868616564,62.1724,62.2214,62.0256,62.2214,509496.1869
2021-07-26 09:30:00,63.0255,63.6726,62.8761,63.6229,367057.80310362106,61.9279,62.5637,61.7811,62.5148,367057.8031
2021-07-26 09:35:00,63.6229,63.822,63.4237,63.5233,296494.15444666607,62.5148,62.7105,62.3191,62.417,296494.1544
2021-07-26 09:40:00,63.5233,63.5233,62.9757,63.0255,203616.92733724712,62.417,62.417,61.8789,61.9279,203616.9273
2021-07-26 09:45:00,63.0752,63.3242,63.0255,63.2246,123520.73412806024,61.9767,62.2214,61.9279,62.1235,123520.7341
2021-07-26 09:50:00,63.2246,63.5731,63.125,63.5731,125261.48410887702,62.1235,62.4659,62.0256,62.4659,125261.4841
2021-07-26 09:55:00,63.5731,63.6726,63.4735,63.5731,222704.51401819976,62.4659,62.5637,62.3681,62.4659,222704.514
2021-07-26 10:00:00,63.5731,63.9216,63.4735,63.8718,222062.3287321772,62.4659,62.8083,62.3681,62.7594,222062.3287
2021-07-26 10:05:00,63.8718,64.1207,63.7722,64.0709,239748.4369206121,62.7594,63.004,62.6615,62.955,239748.4369
2021-07-26 10:10:00,64.0709,64.1207,63.8718,63.9713,275023.43162765546,62.955,63.004,62.7594,62.8572,275023.4316
2021-07-26 10:15:00,63.9713,64.1207,63.9216,63.9713,197421.85808287704,62.8572,63.004,62.8083,62.8572,197421.8581
2021-07-26 10:20:00,63.9713,64.1207,63.8718,63.9713,135533.63648817653,62.8572,63.004,62.7594,62.8572,135533.6365
2021-07-26 10:25:00,63.9713,63.9713,63.7722,63.8718,83366.17577758254,62.8572,62.8572,62.6615,62.7594,83366.1758
2021-07-26 10:30:00,63.8718,63.8718,63.5731,63.7224,107271.4577666254,62.7594,62.7594,62.4659,62.6126,107271.4578
2021-07-26 10:35:00,63.7224,63.7224,63.5731,63.5731,108742.63857201456,62.6126,62.6126,62.4659,62.4659,108742.6386
2021-07-26 10:40:00,63.5731,63.7722,63.5731,63.6229,73042.39949509011,62.4659,62.6615,62.4659,62.5148,73042.3995
2021-07-26 10:45:00,63.6229,63.822,63.5731,63.822,103856.64704958344,62.5148,62.7105,62.4659,62.7105,103856.647
2021-07-26 10:50:00,63.822,63.8718,63.7224,63.8718,87375.16355938978,62.7105,62.7594,62.6126,62.7594,87375.1636
2021-07-26 10:55:00,63.8718,63.9216,63.7224,63.822,111697.45419834908,62.7594,62.8083,62.6126,62.7105,111697.4542
2021-07-26 11:00:00,63.7722,63.822,63.6726,63.7224,65155.39196603509,62.6615,62.7105,62.5637,62.6126,65155.392
2021-07-26 11:05:00,63.7722,63.822,63.7224,63.7722,64294.45792290322,62.6615,62.7105,62.6126,62.6615,64294.4579
2021-07-26 11:10:00,63.7722,63.7722,63.5731,63.5731,42381.818422863646,62.6615,62.6615,62.4659,62.4659,42381.8184
2021-07-26 11:15:00,63.6229,63.8718,63.5731,63.822,108056.06074667048,62.5148,62.7594,62.4659,62.7105,108056.0607
2021-07-26 11:20:00,63.8718,63.9216,63.7722,63.7722,75305.61551561432,62.7594,62.8083,62.6615,62.6615,75305.6155
2021-07-26 11:25:00,63.822,63.9216,63.7722,63.822,101497.81632898208,62.7105,62.8083,62.6615,62.7105,101497.8163
2021-07-26 11:30:00,63.822,63.8718,63.6726,63.822,98446.98426013305,62.7105,62.7594,62.5637,62.7105,98446.9843
2021-07-26 11:35:00,63.822,63.9216,63.7722,63.8718,67661.05954746928,62.7105,62.8083,62.6615,62.7594,67661.0595
2021-07-26 11:40:00,63.8718,63.9216,63.7722,63.822,78713.39574000354,62.7594,62.8083,62.6615,62.7105,78713.3957
2021-07-26 11:45:00,63.822,63.8718,63.7722,63.8718,53298.76741402812,62.7105,62.7594,62.6615,62.7594,53298.7674
2021-07-26 11:50:00,63.8718,63.9216,63.8718,63.9216,33130.49357674104,62.7594,62.8083,62.7594,62.8083,33130.4936
2021-07-26 11:55:00,63.9216,63.9216,63.7224,63.822,107599.0787242428,62.8083,62.8083,62.6126,62.7105,107599.0787
2021-07-26 12:00:00,63.822,63.822,63.6229,63.6726,74746.79178533134,62.7105,62.7105,62.5148,62.5637,74746.7918
2021-07-26 12:05:00,63.7224,63.7224,63.6229,63.6726,43141.51337179616,62.6126,62.6126,62.5148,62.5637,43141.5134
2021-07-26 12:10:00,63.6726,63.7224,63.6229,63.6726,40989.98174884108,62.5637,62.6126,62.5148,62.5637,40989.9817
2021-07-26 12:15:00,63.6726,63.7224,63.5731,63.6229,67589.34852241141,62.5637,62.6126,62.4659,62.5148,67589.3485
2021-07-26 12:20:00,63.6726,63.7224,63.6229,63.6229,42569.833883519605,62.5637,62.6126,62.5148,62.5148,42569.8339
2021-07-26 12:25:00,63.6229,63.7722,63.6229,63.7722,39286.99555713039,62.5148,62.6615,62.5148,62.6615,39286.9956
2021-07-26 12:30:00,63.7722,63.822,63.7224,63.7722,36645.53903188911,62.6615,62.7105,62.6126,62.6615,36645.539
2021-07-26 12:35:00,63.7722,63.8718,63.7224,63.822,65085.08703950776,62.6615,62.7594,62.6126,62.7105,65085.087
2021-07-26 12:40:00,63.822,63.822,63.7224,63.822,132732.08560167157,62.7105,62.7105,62.6126,62.7105,132732.0856
2021-07-26 12:45:00,63.822,63.9216,63.7722,63.8718,67868.96125877155,62.7105,62.8083,62.6615,62.7594,67868.9613
2021-07-26 12:50:00,63.9216,63.9713,63.822,63.822,79108.50942708716,62.8083,62.8572,62.7105,62.7105,79108.5094
2021-07-26 12:55:00,63.822,63.8718,63.7722,63.8718,50137.45617492187,62.7105,62.7594,62.6615,62.7594,50137.4562
2021-07-26 13:00:00,63.8718,63.9216,63.7722,63.7722,73884.45164366893,62.7594,62.8083,62.6615,62.6615,73884.4516
2021-07-26 13:05:00,63.822,63.9216,63.7722,63.8718,80666.06485649559,62.7105,62.8083,62.6615,62.7594,80666.0649
2021-07-26 13:10:00,63.822,63.8718,63.7722,63.8718,30742.13478699817,62.7105,62.7594,62.6615,62.7594,30742.1348
2021-07-26 13:15:00,63.8718,63.9713,63.822,63.9713,23902.670663200435,62.7594,62.8572,62.7105,62.8572,23902.6707
2021-07-26 13:20:00,63.9713,63.9713,63.8718,63.9216,55936.60825733371,62.8572,62.8572,62.7594,62.8083,55936.6083
2021-07-26 13:25:00,63.9216,63.9216,63.8718,63.9216,17404.888482325543,62.8083,62.8083,62.7594,62.8083,17404.8885
2021-07-26 13:30:00,63.9216,63.9216,63.822,63.822,61189.99323867478,62.8083,62.8083,62.7105,62.7105,61189.9932
2021-07-26 13:35:00,63.8718,63.8718,63.822,63.8718,34440.173922335955,62.7594,62.7594,62.7105,62.7594,34440.1739
2021-07-26 13:40:00,63.8718,63.9216,63.822,63.9216,37741.89414327823,62.7594,62.8083,62.7105,62.8083,37741.8941
2021-07-26 13:45:00,63.9216,63.9216,63.822,63.8718,44032.3772265068,62.8083,62.8083,62.7105,62.7594,44032.3772
2021-07-26 13:50:00,63.8718,63.9713,63.822,63.9216,84738.72881461475,62.7594,62.8572,62.7105,62.8083,84738.7288
2021-07-26 13:55:00,63.9216,63.9713,63.8718,63.9713,35191.23140886654,62.8083,62.8572,62.7594,62.8572,35191.2314
2021-07-26 14:00:00,63.9713,64.0211,63.9216,64.0211,61660.63450397062,62.8572,62.9061,62.8083,62.9061,61660.6345
2021-07-26 14:05:00,64.0211,64.1207,63.9713,64.1207,158694.48974090425,62.9061,63.004,62.8572,63.004,158694.4897
2021-07-26 14:10:00,64.1207,64.1207,63.9713,64.0211,125885.79185643976,63.004,63.004,62.8572,62.9061,125885.7919
2021-07-26 14:15:00,64.0211,64.0709,63.9216,64.0211,108565.87189960296,62.9061,62.955,62.8083,62.9061,108565.8719
2021-07-26 14:20:00,64.0211,64.0709,63.9216,63.9713,109525.2328398731,62.9061,62.955,62.8083,62.8572,109525.2328
2021-07-26 14:25:00,63.9713,64.0211,63.8718,63.9713,85945.9648386984,62.8572,62.9061,62.7594,62.8572,85945.9648
2021-07-26 14:30:00,64.0211,64.0211,63.9216,63.9713,47916.82485275136,62.9061,62.9061,62.8083,62.8572,47916.8249
2021-07-26 14:35:00,63.9713,64.0211,63.8718,63.9713,64615.24925908652,62.8572,62.9061,62.7594,62.8572,64615.2493
2021-07-26 14:40:00,63.9713,63.9713,63.822,63.9216,206840.5086541348,62.8572,62.8572,62.7105,62.8083,206840.5087
2021-07-26 14:45:00,63.8718,64.0211,63.8718,64.0211,54353.94392559409,62.7594,62.9061,62.7594,62.9061,54353.9439
2021-07-26 14:50:00,64.0211,64.0211,63.9216,63.9713,56037.84735153307,62.9061,62.9061,62.8083,62.8572,56037.8474
2021-07-26 14:55:00,63.9713,63.9713,63.9216,63.9713,43148.54386444889,62.8572,62.8572,62.8083,62.8572,43148.5439
2021-07-26 15:00:00,63.9713,64.0709,63.9216,63.9713,126236.11126176453,62.8572,62.955,62.8083,62.8572,126236.1113
2021-07-26 15:05:00,63.9713,64.0709,63.9216,64.0709,66301.161397212,62.8572,62.955,62.8083,62.955,66301.1614
2021-07-26 15:10:00,64.0709,64.1207,63.9713,64.0709,177288.9375800723,62.955,63.004,62.8572,62.955,177288.9376
2021-07-26 15:15:00,64.0709,64.1705,64.0211,64.1207,199335.5581829511,62.955,63.0529,62.9061,63.004,199335.5582
2021-07-26 15:20:00,64.1207,64.2203,64.0709,64.2203,109114.85294017212,63.004,63.1018,62.955,63.1018,109114.8529
2021-07-26 15:25:00,64.1705,64.2203,64.1207,64.1207,170035.07613220057,63.0529,63.1018,63.004,63.004,170035.0761
2021-07-26 15:30:00,64.1207,64.2203,64.1207,64.1207,348611.799095035,63.004,63.1018,63.004,63.004,348611.7991
2021-07-26 15:35:00,64.1705,64.1705,64.0211,64.1207,181757.51871014968,63.0529,63.0529,62.9061,63.004,181757.5187
2021-07-26 15:40:00,64.1207,64.2203,64.1207,64.2203,163190.18848549933,63.004,63.1018,63.004,63.1018,163190.1885
2021-07-26 15:45:00,64.2203,64.2203,64.0709,64.1207,252521.2351008796,63.1018,63.1018,62.955,63.004,252521.2351
2021-07-26 15:50:00,64.1207,64.3696,64.1207,64.3696,473700.3330846548,63.004,63.2485,63.004,63.2485,473700.3331
2021-07-26 15:55:00,64.3696,64.4194,64.27,64.3696,718120.2310661803,63.2485,63.2975,63.1507,63.2485,718120.2311
2021-07-27 09:30:00,66.3609,67.0579,65.9129,66.2614,1500801.4761624115,65.2052,65.89,64.765,65.1074,1500801.4762
2021-07-27 09:35:00,66.2614,66.3111,65.4648,65.5644,785662.1739809904,65.1074,65.1562,64.3247,64.4225,785662.174
2021-07-27 09:40:00,65.6142,65.664,64.7679,65.1163,804633.8579687822,64.4715,64.5204,63.6399,63.9822,804633.858
2021-07-27 09:45:00,65.0666,65.1661,64.6185,64.8674,795533.9900215213,63.9334,64.0312,63.4931,63.7377,795533.99
2021-07-27 09:50:00,64.8674,65.8133,64.8176,65.8133,598163.1532281813,63.7377,64.6671,63.6887,64.6671,598163.1532
2021-07-27 09:55:00,65.8133,65.8133,65.1661,65.3155,331369.0136861596,64.6671,64.6671,64.0312,64.178,331369.0137
2021-07-27 10:00:00,65.3155,65.3155,64.9172,65.1661,428550.5092688007,64.178,64.178,63.7866,64.0312,428550.5093
2021-07-27 10:05:00,65.1661,65.1661,64.9172,65.0168,558611.4094048708,64.0312,64.0312,63.7866,63.8845,558611.4094
2021-07-27 10:10:00,64.967,65.0168,64.8176,64.8176,245865.16639970883,63.8355,63.8845,63.6887,63.6887,245865.1664
2021-07-27 10:15:00,64.8674,65.1661,64.7181,65.0666,327008.0995292784,63.7377,64.0312,63.591,63.9334,327008.0995
2021-07-27 10:20:00,65.0666,65.2657,65.0168,65.1163,439830.8342945021,63.9334,64.129,63.8845,63.9822,439830.8343
2021-07-27 10:25:00,65.1163,65.2657,64.8176,65.1163,456462.1677138084,63.9822,64.129,63.6887,63.9822,456462.1677
2021-07-27 10:30:00,65.1163,65.2657,64.967,65.0666,303046.17185657634,63.9822,64.129,63.8355,63.9334,303046.1719
2021-07-27 10:35:00,65.0666,65.2657,64.967,65.0666,254297.13754496,63.9334,64.129,63.8355,63.9334,254297.1375
2021-07-27 10:40:00,65.0666,65.1661,64.967,65.0168,116183.71199566762,63.9334,64.0312,63.8355,63.8845,116183.712
2021-07-27 10:45:00,65.0168,65.1163,64.967,65.0168,210813.33961658503,63.8845,63.9822,63.8355,63.8845,210813.3396
2021-07-27 10:50:00,65.0666,65.1661,64.967,65.1163,122080.68836156176,63.9334,64.0312,63.8355,63.9822,122080.6884
2021-07-27 10:55:00,65.1661,65.3653,65.0666,65.3653,224044.32504659207,64.0312,64.2269,63.9334,64.2269,224044.325
2021-07-27 11:00:00,65.3155,65.415,65.2159,65.415,191991.90730034307,64.178,64.2757,64.0801,64.2757,191991.9073
2021-07-27 11:05:00,65.3653,65.6142,65.3653,65.3653,225286.3117915021,64.2269,64.4715,64.2269,64.2269,225286.3118
2021-07-27 11:10:00,65.3653,65.415,65.1661,65.3653,256197.5801446032,64.2269,64.2757,64.0312,64.2269,256197.5801
2021-07-27 11:15:00,65.3155,65.3653,64.8674,64.9172,516688.58171662135,64.178,64.2269,63.7377,63.7866,516688.5817
2021-07-27 11:20:00,64.9172,64.9172,64.6185,64.9172,557118.1327654303,63.7866,63.7866,63.4931,63.7866,557118.1328
2021-07-27 11:25:00,64.9172,64.967,64.6185,64.7679,209639.8499572345,63.7866,63.8355,63.4931,63.6399,209639.85
2021-07-27 11:30:00,64.7679,64.7679,64.4194,64.7181,297076.2792383124,63.6399,63.6399,63.2975,63.591,297076.2792
2021-07-27 11:35:00,64.7181,64.7181,64.4692,64.5687,126220.24243549122,63.591,63.591,63.3464,63.4442,126220.2424
2021-07-27 11:40:00,64.5189,64.9172,64.5189,64.8176,154233.94345957285,63.3952,63.7866,63.3952,63.6887,154233.9435
2021-07-27 11:45:00,64.8176,64.9172,64.7679,64.9172,87841.78740031263,63.6887,63.7866,63.6399,63.7866,87841.7874
2021-07-27 11:50:00,64.9172,65.1163,64.8674,65.0168,122101.37809708268,63.7866,63.9822,63.7377,63.8845,122101.3781
2021-07-27 11:55:00,64.967,65.0168,64.8176,64.8674,154047.73583988476,63.8355,63.8845,63.6887,63.7377,154047.7358
2021-07-27 12:00:00,64.9172,64.9172,64.3696,64.4692,555156.424444099,63.7866,63.7866,63.2485,63.3464,555156.4244
2021-07-27 12:05:00,64.4692,64.5687,64.1705,64.1705,343862.60087250423,63.3464,63.4442,63.0529,63.0529,343862.6009
2021-07-27 12:10:00,64.1705,64.2203,63.7722,63.8718,282128.4475025079,63.0529,63.1018,62.6615,62.7594,282128.4475
2021-07-27 12:15:00,63.8718,64.0211,63.7224,63.9713,254448.19270138445,62.7594,62.9061,62.6126,62.8572,254448.1927
2021-07-27 12:20:00,63.9713,64.1705,63.9216,63.9713,197397.35179420185,62.8572,63.0529,62.8083,62.8572,197397.3518
2021-07-27 12:25:00,64.0211,64.3696,63.9713,64.27,189372.74748037188,62.9061,63.2485,62.8572,63.1507,189372.7475
2021-07-27 12:30:00,64.3198,64.3696,64.1705,64.27,144763.6689851223,63.1996,63.2485,63.0529,63.1507,144763.669
2021-07-27 12:35:00,64.3198,64.3696,64.2203,64.2203,86164.71359580774,63.1996,63.2485,63.1018,63.1018,86164.7136
2021-07-27 12:40:00,64.2203,64.6185,64.2203,64.6185,134846.25517795785,63.1018,63.4931,63.1018,63.4931,134846.2552
2021-07-27 12:45:00,64.5687,64.8176,64.4692,64.8176,208409.7146142248,63.4442,63.6887,63.3464,63.6887,208409.7146
2021-07-27 12:50:00,64.7679,64.967,64.7181,64.967,210763.32268314133,63.6399,63.8355,63.591,63.8355,210763.3227
2021-07-27 12:55:00,64.9172,64.967,64.8176,64.8674,153990.08580013234,63.7866,63.8355,63.6887,63.7377,153990.0858
2021-07-27 13:00:00,64.8176,64.8674,64.6683,64.7679,103762.03670559952,63.6887,63.7377,63.542,63.6399,103762.0367
2021-07-27 13:05:00,64.7679,64.967,64.7679,64.9172,93751.41865298172,63.6399,63.8355,63.6399,63.7866,93751.4187
2021-07-27 13:10:00,64.9172,65.1163,64.9172,65.0666,164195.1471924029,63.7866,63.9822,63.7866,63.9334,164195.1472
2021-07-27 13:15:00,65.0666,65.1163,64.967,65.0666,145060.15490384898,63.9334,63.9822,63.8355,63.9334,145060.1549
2021-07-27 13:20:00,65.0666,65.1163,64.8674,64.967,126468.51926174204,63.9334,63.9822,63.7377,63.8355,126468.5193
2021-07-27 13:25:00,64.9172,65.1163,64.8674,65.0168,127223.39330142696,63.7866,63.9822,63.7377,63.8845,127223.3933
2021-07-27 13:30:00,64.967,65.0666,64.9172,65.0168,148824.4815413411,63.8355,63.9334,63.7866,63.8845,148824.4815
2021-07-27 13:35:00,65.0168,65.1661,64.967,65.1163,265308.4960088897,63.8845,64.0312,63.8355,63.9822,265308.496
2021-07-27 13:40:00,65.1661,65.3155,65.1163,65.2657,186998.44967593448,64.0312,64.178,63.9822,64.129,186998.4497
2021-07-27 13:45:00,65.2657,65.5146,65.2159,65.5146,355148.5502923279,64.129,64.3736,64.0801,64.3736,355148.5503
2021-07-27 13:50:00,65.4648,65.5146,65.1163,65.1661,176676.88297684718,64.3247,64.3736,63.9822,64.0312,176676.883
2021-07-27 13:55:00,65.1661,65.1661,65.0168,65.0666,147852.6665855147,64.0312,64.0312,63.8845,63.9334,147852.6666
2021-07-27 14:00:00,65.0666,65.1163,64.967,65.0168,127768.15604640447,63.9334,63.9822,63.8355,63.8845,127768.156
2021-07-27 14:05:00,64.967,65.1163,64.9172,65.0666,95109.91070470848,63.8355,63.9822,63.7866,63.9334,95109.9107
2021-07-27 14:10:00,65.0666,65.1661,65.0168,65.1661,89286.85494727733,63.9334,64.0312,63.8845,64.0312,89286.8549
2021-07-27 14:15:00,65.1661,65.2159,65.1163,65.2159,110206.38714231364,64.0312,64.0801,63.9822,64.0801,110206.3871
2021-07-27 14:20:00,65.2159,65.3155,65.1661,65.3155,85560.09122767266,64.0801,64.178,64.0312,64.178,85560.0912
2021-07-27 14:25:00,65.3155,65.415,65.2657,65.3653,123179.45392757468,64.178,64.2757,64.129,64.2269,123179.4539
2021-07-27 14:30:00,65.3653,65.5146,65.3155,65.3653,224018.21178816765,64.2269,64.3736,64.178,64.2269,224018.2118
2021-07-27 14:35:00,65.415,65.6142,65.3653,65.4648,365032.8203484152,64.2757,64.4715,64.2269,64.3247,365032.8203
2021-07-27 14:40:00,65.4648,65.5146,65.1661,65.3155,135550.30879932444,64.3247,64.3736,64.0312,64.178,135550.3088
2021-07-27 14:45:00,65.3155,65.3653,65.2159,65.2657,103195.57986900788,64.178,64.2269,64.0801,64.129,103195.5799
2021-07-27 14:50:00,65.2159,65.3155,65.1661,65.2657,91196.13588054109,64.0801,64.178,64.0312,64.129,91196.1359
2021-07-27 14:55:00,65.2159,65.5146,65.2159,65.415,169666.27657476006,64.0801,64.3736,64.0801,64.2757,169666.2766
2021-07-27 15:00:00,65.3653,65.4648,65.3155,65.3653,105110.8869388311,64.2269,64.3247,64.178,64.2269,105110.8869
2021-07-27 15:05:00,65.3155,65.5146,65.3155,65.5146,124818.16132931752,64.178,64.3736,64.178,64.3736,124818.1613
2021-07-27 15:10:00,65.4648,65.5146,65.3155,65.3653,90382.80831622916,64.3247,64.3736,64.178,64.2269,90382.8083
2021-07-27 15:15:00,65.3653,65.415,65.2657,65.3155,84647.73415256651,64.2269,64.2757,64.129,64.178,84647.7342
2021-07-27 15:20:00,65.3155,65.3653,65.2657,65.3155,68301.63786374262,64.178,64.2269,64.129,64.178,68301.6379
2021-07-27 15:25:00,65.3155,65.3653,65.2657,65.3653,122293.21011089296,64.178,64.2269,64.129,64.2269,122293.2101
2021-07-27 15:30:00,65.3653,65.3653,65.1163,65.2657,269633.05247519544,64.2269,64.2269,63.9822,64.129,269633.0525
2021-07-27 15:35:00,65.2657,65.2657,65.1661,65.2159,81368.51150811299,64.129,64.129,64.0312,64.0801,81368.5115
2021-07-27 15:40:00,65.2159,65.2159,65.1163,65.2159,247099.11829587288,64.0801,64.0801,63.9822,64.0801,247099.1183
2021-07-27 15:45:00,65.2159,65.3155,65.1163,65.2159,286581.96329118655,64.0801,64.178,63.9822,64.0801,286581.9633
2021-07-27 15:50:00,65.2657,65.3155,65.1163,65.2657,626915.4577232372,64.129,64.178,63.9822,64.129,626915.4577
2021-07-27 15:55:00,65.2657,65.2657,65.0666,65.1163,980892.7279396198,64.129,64.129,63.9334,63.9822,980892.7279
2021-07-28 09:30:00,65.4648,66.3111,65.3155,66.2614,1008748.3433146244,64.3247,65.1562,64.178,65.1074,1008748.3433
2021-07-28 09:35:00,66.2614,67.1077,66.112,67.1077,930165.1121243056,65.1074,65.939,64.9606,65.939,930165.1121
2021-07-28 09:40:00,67.1077,67.1077,66.112,66.1618,991749.8173076268,65.939,65.939,64.9606,65.0095,991749.8173
2021-07-28 09:45:00,66.1618,66.2116,65.8133,65.8631,194479.89821453608,65.0095,65.0585,64.6671,64.716,194479.8982
2021-07-28 09:50:00,65.8631,66.0124,65.3653,65.4648,272482.2098405203,64.716,64.8627,64.2269,64.3247,272482.2098
2021-07-28 09:55:00,65.4648,65.7137,65.2657,65.664,253221.2712978732,64.3247,64.5692,64.129,64.5204,253221.2713
2021-07-28 10:00:00,65.664,65.8133,65.4648,65.5146,251730.2042418377,64.5204,64.6671,64.3247,64.3736,251730.2042
2021-07-28 10:05:00,65.5644,65.7137,65.4648,65.5644,174560.10207471848,64.4225,64.5692,64.3247,64.4225,174560.1021
2021-07-28 10:10:00,65.5644,65.5644,65.3155,65.3653,282471.7364151799,64.4225,64.4225,64.178,64.2269,282471.7364
2021-07-28 10:15:00,65.3653,65.3653,64.9172,64.967,220950.1047945148,64.2269,64.2269,63.7866,63.8355,220950.1048
2021-07-28 10:20:00,64.967,65.2159,64.967,65.1163,133945.74950475202,63.8355,64.0801,63.8355,63.9822,133945.7495
2021-07-28 10:25:00,65.0666,65.2657,64.9172,65.0168,265846.02738999587,63.9334,64.129,63.7866,63.8845,265846.0274
2021-07-28 10:30:00,65.0168,65.3653,64.967,65.3653,137099.62850876825,63.8845,64.2269,63.8355,64.2269,137099.6285
2021-07-28 10:35:00,65.3155,65.415,65.1661,65.1661,180832.50674826856,64.178,64.2757,64.0312,64.0312,180832.5067
2021-07-28 10:40:00,65.2159,65.3155,65.1163,65.3155,103171.67619398858,64.0801,64.178,63.9822,64.178,103171.6762
2021-07-28 10:45:00,65.2657,65.415,65.2159,65.3653,99264.53012003662,64.129,64.2757,64.0801,64.2269,99264.5301
2021-07-28 10:50:00,65.3653,65.415,65.3155,65.3653,95571.91450760236,64.2269,64.2757,64.178,64.2269,95571.9145
2021-07-28 10:55:00,65.3653,65.3653,65.2159,65.3155,67377.42938673616,64.2269,64.2269,64.0801,64.178,67377.4294
2021-07-28 11:00:00,65.3155,65.3653,65.2159,65.2657,79506.43531123188,64.178,64.2269,64.0801,64.129,79506.4353
2021-07-28 11:05:00,65.2657,65.3155,65.1163,65.1661,82312.00362210981,64.129,64.178,63.9822,64.0312,82312.0036
2021-07-28 11:10:00,65.1661,65.2657,65.1163,65.2657,73949.53391851137,64.0312,64.129,63.9822,64.129,73949.5339
2021-07-28 11:15:00,65.2657,65.415,65.2159,65.2657,103826.51636678605,64.129,64.2757,64.0801,64.129,103826.5164
2021-07-28 11:20:00,65.2657,65.415,65.2159,65.3653,105331.44353690828,64.129,64.2757,64.0801,64.2269,105331.4435
2021-07-28 11:25:00,65.3653,65.664,65.3653,65.664,125883.98401547191,64.2269,64.5204,64.2269,64.5204,125883.984
2021-07-28 11:30:00,65.664,65.7137,65.3653,65.4648,140975.03693017355,64.5204,64.5692,64.2269,64.3247,140975.0369
2021-07-28 11:35:00,65.4648,65.5644,65.3155,65.5146,84444.25160807454,64.3247,64.4225,64.178,64.3736,84444.2516
2021-07-28 11:40:00,65.5146,65.6142,65.4648,65.5644,95299.33226389496,64.3736,64.4715,64.3247,64.4225,95299.3323
2021-07-28 11:45:00,65.5644,65.6142,65.4648,65.5146,55218.6945218803,64.4225,64.4715,64.3247,64.3736,55218.6945
2021-07-28 11:50:00,65.5644,65.8133,65.5146,65.7635,193210.99472632704,64.4225,64.6671,64.3736,64.6182,193210.9947
2021-07-28 11:55:00,65.7635,65.8133,65.5644,65.664,125259.27452547188,64.6182,64.6671,64.4225,64.5204,125259.2745
2021-07-28 12:00:00,65.7137,65.7137,65.5644,65.5644,55900.25056675814,64.5692,64.5692,64.4225,64.4225,55900.2506
2021-07-28 12:05:00,65.6142,65.6142,65.415,65.415,67069.29293732777,64.4715,64.4715,64.2757,64.2757,67069.2929
2021-07-28 12:10:00,65.415,65.5644,65.3653,65.3653,96775.53484975034,64.2757,64.4225,64.2269,64.2269,96775.5348
2021-07-28 12:15:00,65.3653,65.5146,65.3653,65.5146,80874.1674390165,64.2269,64.3736,64.2269,64.3736,80874.1674
2021-07-28 12:20:00,65.5146,65.5146,65.2657,65.3653,133661.3158591443,64.3736,64.3736,64.129,64.2269,133661.3159
2021-07-28 12:25:00,65.3653,65.3653,65.2657,65.2657,52757.01773733035,64.2269,64.2269,64.129,64.129,52757.0177
2021-07-28 12:30:00,65.3155,65.4648,65.2657,65.3155,55283.5759255041,64.178,64.3247,64.129,64.178,55283.5759
2021-07-28 12:35:00,65.3653,65.3653,65.1661,65.3155,73362.58821761745,64.2269,64.2269,64.0312,64.178,73362.5882
2021-07-28 12:40:00,65.3155,65.3155,65.2159,65.2159,50042.243217282,64.178,64.178,64.0801,64.0801,50042.2432
2021-07-28 12:45:00,65.2159,65.5644,65.2159,65.5146,297650.77092365007,64.0801,64.4225,64.0801,64.3736,297650.7709
2021-07-28 12:50:00,65.5146,65.664,65.415,65.5146,392645.1806776351,64.3736,64.5204,64.2757,64.3736,392645.1807
2021-07-28 12:55:00,65.5146,65.664,65.5146,65.5644,159618.49734669208,64.3736,64.5204,64.3736,64.4225,159618.4973
2021-07-28 13:00:00,65.5644,65.6142,65.5146,65.5146,77904.4873425019,64.4225,64.4715,64.3736,64.3736,77904.4873
2021-07-28 13:05:00,65.5146,65.7137,65.5146,65.7137,103652.56189143554,64.3736,64.5692,64.3736,64.5692,103652.5619
2021-07-28 13:10:00,65.664,65.8133,65.6142,65.7635,158568.9452292483,64.5204,64.6671,64.4715,64.6182,158568.9452
2021-07-28 13:15:00,65.7635,65.8133,65.7137,65.7635,84655.7690013125,64.6182,64.6671,64.5692,64.6182,84655.769
2021-07-28 13:20:00,65.7635,65.8631,65.7137,65.7635,133101.2869015494,64.6182,64.716,64.5692,64.6182,133101.2869
2021-07-28 13:25:00,65.7137,65.7635,65.664,65.7635,160768.48507346062,64.5692,64.6182,64.5204,64.6182,160768.4851
2021-07-28 13:30:00,65.7137,65.7635,65.6142,65.6142,62924.3153404948,64.5692,64.6182,64.4715,64.4715,62924.3153
2021-07-28 13:35:00,65.664,65.7137,65.5644,65.5644,63953.78033607362,64.5204,64.5692,64.4225,64.4225,63953.7803
2021-07-28 13:40:00,65.5644,65.6142,65.4648,65.5146,54951.33492985778,64.4225,64.4715,64.3247,64.3736,54951.3349
2021-07-28 13:45:00,65.5146,65.664,65.4648,65.6142,88718.99201215513,64.3736,64.5204,64.3247,64.4715,88718.992
2021-07-28 13:50:00,65.6142,65.664,65.4648,65.5644,55785.55310090927,64.4715,64.5204,64.3247,64.4225,55785.5531
2021-07-28 13:55:00,65.5644,65.5644,65.4648,65.5644,41572.1065404874,64.4225,64.4225,64.3247,64.4225,41572.1065
2021-07-28 14:00:00,65.5644,65.664,65.4648,65.6142,126990.58355901216,64.4225,64.5204,64.3247,64.4715,126990.5836
2021-07-28 14:05:00,65.6142,65.6142,65.415,65.5146,55550.73464630797,64.4715,64.4715,64.2757,64.3736,55550.7346
2021-07-28 14:10:00,65.5146,65.6142,65.415,65.5146,100605.54637574089,64.3736,64.4715,64.2757,64.3736,100605.5464
2021-07-28 14:15:00,65.5644,65.664,65.4648,65.664,57688.60702639488,64.4225,64.5204,64.3247,64.5204,57688.607
2021-07-28 14:20:00,65.664,65.7137,65.5644,65.664,58971.772371128056,64.5204,64.5692,64.4225,64.5204,58971.7724
2021-07-28 14:25:00,65.664,65.7635,65.6142,65.7635,50887.509305359206,64.5204,64.6182,64.4715,64.6182,50887.5093
2021-07-28 14:30:00,65.7635,65.8133,65.664,65.7635,100874.71380873123,64.6182,64.6671,64.5204,64.6182,100874.7138
2021-07-28 14:35:00,65.7635,65.8631,65.664,65.8133,104161.3686882748,64.6182,64.716,64.5204,64.6671,104161.3687
2021-07-28 14:40:00,65.8133,65.9129,65.7635,65.8631,123229.26998979977,64.6671,64.765,64.6182,64.716,123229.27
2021-07-28 14:45:00,65.9129,65.9627,65.8631,65.9129,71714.64073981674,64.765,64.8139,64.716,64.765,71714.6407
2021-07-28 14:50:00,65.9627,66.0124,65.7137,65.8631,177536.61179266716,64.8139,64.8627,64.5692,64.716,177536.6118
2021-07-28 14:55:00,65.8631,66.0124,65.8133,65.9627,83020.4764102867,64.716,64.8627,64.6671,64.8139,83020.4764
2021-07-28 15:00:00,65.9627,66.0622,65.9129,65.9627,203232.66069597052,64.8139,64.9117,64.765,64.8139,203232.6607
2021-07-28 15:05:00,65.9627,66.0124,65.8133,65.8133,91102.1281502131,64.8139,64.8627,64.6671,64.6671,91102.1282
2021-07-28 15:10:00,65.8133,65.9129,65.7635,65.8631,101346.35943012033,64.6671,64.765,64.6182,64.716,101346.3594
2021-07-28 15:15:00,65.8631,65.8631,65.664,65.7137,116019.3993388123,64.716,64.716,64.5204,64.5692,116019.3993
2021-07-28 15:20:00,65.7137,65.7635,65.5644,65.664,117902.5670136516,64.5692,64.6182,64.4225,64.5204,117902.567
2021-07-28 15:25:00,65.664,65.7635,65.6142,65.7635,73219.36703872035,64.5204,64.6182,64.4715,64.6182,73219.367
2021-07-28 15:30:00,65.7635,65.7635,65.664,65.7635,100178.09242245468,64.6182,64.6182,64.5204,64.6182,100178.0924
2021-07-28 15:35:00,65.7635,65.7635,65.5644,65.5644,128104.01272398648,64.6182,64.6182,64.4225,64.4225,128104.0127
2021-07-28 15:40:00,65.5644,65.664,65.5146,65.6142,178470.0603457315,64.4225,64.5204,64.3736,64.4715,178470.0603
2021-07-28 15:45:00,65.6142,65.664,65.5146,65.6142,166020.06221383385,64.4715,64.5204,64.3736,64.4715,166020.0622
2021-07-28 15:50:00,65.6142,65.6142,65.5146,65.6142,203810.3663208066,64.4715,64.4715,64.3736,64.4715,203810.3663
2021-07-28 15:55:00,65.6142,65.6142,65.3155,65.3653,504337.6130955179,64.4715,64.4715,64.178,64.2269,504337.6131
2021-07-29 09:30:00,65.664,66.2116,65.5644,66.0124,390136.5000279211,64.5204,65.0585,64.4225,64.8627,390136.5
2021-07-29 09:35:00,65.9627,66.0124,65.4648,65.7137,208402.8849927908,64.8139,64.8627,64.3247,64.5692,208402.885
2021-07-29 09:40:00,65.7137,65.8133,65.3653,65.3653,191406.16682676104,64.5692,64.6671,64.2269,64.2269,191406.1668
2021-07-29 09:45:00,65.3653,65.415,65.1661,65.3653,214131.53127745652,64.2269,64.2757,64.0312,64.2269,214131.5313
2021-07-29 09:50:00,65.3155,65.4648,65.1661,65.2657,169117.2955341909,64.178,64.3247,64.0312,64.129,169117.2955
2021-07-29 09:55:00,65.2657,65.5146,65.2159,65.4648,122486.04648079652,64.129,64.3736,64.0801,64.3247,122486.0465
2021-07-29 10:00:00,65.4648,65.664,65.3155,65.664,144105.01225917047,64.3247,64.5204,64.178,64.5204,144105.0123
2021-07-29 10:05:00,65.6142,66.0622,65.6142,66.0622,261720.53430137192,64.4715,64.9117,64.4715,64.9117,261720.5343
2021-07-29 10:10:00,66.0622,66.1618,65.9129,66.1618,148489.22747741506,64.9117,65.0095,64.765,65.0095,148489.2275
2021-07-29 10:15:00,66.112,66.4107,66.112,66.3111,255734.77285683464,64.9606,65.2541,64.9606,65.1562,255734.7729
2021-07-29 10:20:00,66.3111,66.3609,66.112,66.1618,179498.32011399843,65.1562,65.2052,64.9606,65.0095,179498.3201
2021-07-29 10:25:00,66.1618,66.3111,66.112,66.2614,123948.18808134642,65.0095,65.1562,64.9606,65.1074,123948.1881
2021-07-29 10:30:00,66.3111,66.3111,66.112,66.3111,123034.42490770972,65.1562,65.1562,64.9606,65.1562,123034.4249
2021-07-29 10:35:00,66.3111,66.3609,66.1618,66.3111,118936.85291847802,65.1562,65.2052,65.0095,65.1562,118936.8529
2021-07-29 10:40:00,66.3111,66.6098,66.2614,66.5103,213011.8751047041,65.1562,65.4497,65.1074,65.352,213011.8751
2021-07-29 10:45:00,66.5103,66.5601,66.4107,66.4605,115921.77592654862,65.352,65.4009,65.2541,65.303,115921.7759
2021-07-29 10:50:00,66.5103,66.5103,66.3609,66.4107,78475.9659595598,65.352,65.352,65.2052,65.2541,78475.966
2021-07-29 10:55:00,66.4107,66.5103,66.3111,66.4605,134906.5165435527,65.2541,65.352,65.1562,65.303,134906.5165
2021-07-29 11:00:00,66.4605,66.5103,66.4107,66.4605,56776.04908007008,65.303,65.352,65.2541,65.303,56776.0491
2021-07-29 11:05:00,66.4107,66.5601,66.3609,66.5601,115494.72371569974,65.2541,65.4009,65.2052,65.4009,115494.7237
2021-07-29 11:10:00,66.5103,66.5601,66.3609,66.4107,63821.406202983584,65.352,65.4009,65.2052,65.2541,63821.4062
2021-07-29 11:15:00,66.4107,66.4107,66.3111,66.3609,66729.01709293548,65.2541,65.2541,65.1562,65.2052,66729.0171
2021-07-29 11:20:00,66.3609,66.4605,66.3111,66.4107,91094.09330146712,65.2052,65.303,65.1562,65.2541,91094.0933
2021-07-29 11:25:00,66.4605,66.4605,66.2116,66.2614,257202.7397227254,65.303,65.303,65.0585,65.1074,257202.7397
2021-07-29 11:30:00,66.2116,66.3111,66.1618,66.1618,228571.3597012965,65.0585,65.1562,65.0095,65.0095,228571.3597
2021-07-29 11:35:00,66.1618,66.3111,66.1618,66.3111,148452.66891562083,65.0095,65.1562,65.0095,65.1562,148452.6689
2021-07-29 11:40:00,66.3111,66.4107,66.2614,66.3609,130062.707977038,65.1562,65.2541,65.1074,65.2052,130062.708
2021-07-29 11:45:00,66.3609,66.3609,66.3111,66.3609,32833.40504435839,65.2052,65.2052,65.1562,65.2052,32833.405
2021-07-29 11:50:00,66.3609,66.3609,66.2614,66.3111,66472.70541793869,65.2052,65.2052,65.1074,65.1562,66472.7054
2021-07-29 11:55:00,66.3111,66.3609,66.2614,66.3609,62351.02888246904,65.1562,65.2052,65.1074,65.2052,62351.0289
2021-07-29 12:00:00,66.3111,66.3609,66.3111,66.3111,32526.87556469921,65.1562,65.2052,65.1562,65.1562,32526.8756
2021-07-29 12:05:00,66.3609,66.4605,66.3111,66.4107,66548.23299615091,65.2052,65.303,65.1562,65.2541,66548.233
2021-07-29 12:10:00,66.4107,66.4605,66.3609,66.4107,72043.26605352736,65.2541,65.303,65.2052,65.2541,72043.2661
2021-07-29 12:15:00,66.4107,66.4605,66.3609,66.4107,98990.74264901732,65.2541,65.303,65.2052,65.2541,98990.7426
2021-07-29 12:20:00,66.4107,66.4605,66.3609,66.4107,37802.35638009173,65.2541,65.303,65.2052,65.2541,37802.3564
2021-07-29 12:25:00,66.4107,66.4107,66.3111,66.3609,48975.81791747166,65.2541,65.2541,65.1562,65.2052,48975.8179
2021-07-29 12:30:00,66.3609,66.4107,66.3111,66.3111,55741.36143280637,65.2052,65.2541,65.1562,65.1562,55741.3614
2021-07-29 12:35:00,66.3609,66.3609,66.2614,66.3609,48843.042041944325,65.2052,65.2052,65.1074,65.2052,48843.042
2021-07-29 12:40:00,66.3609,66.3609,66.2614,66.3111,63798.30601283889,65.2052,65.2052,65.1074,65.1562,63798.306
2021-07-29 12:45:00,66.2614,66.3111,66.2116,66.3111,50549.44304437205,65.1074,65.1562,65.0585,65.1562,50549.443
2021-07-29 12:50:00,66.3111,66.3111,66.2116,66.2614,32767.92102707865,65.1562,65.1562,65.0585,65.1074,32767.921
2021-07-29 12:55:00,66.3111,66.3609,66.2614,66.3111,68426.98150417993,65.1562,65.2052,65.1074,65.1562,68426.9815
2021-07-29 13:00:00,66.3111,66.3609,66.2614,66.3609,27193.142095898333,65.1562,65.2052,65.1074,65.2052,27193.1421
2021-07-29 13:05:00,66.3609,66.3609,66.2614,66.3111,41888.07696742311,65.2052,65.2052,65.1074,65.1562,41888.077
2021-07-29 13:10:00,66.3111,66.3609,66.2614,66.3609,54329.6385081375,65.1562,65.2052,65.1074,65.2052,54329.6385
2021-07-29 13:15:00,66.3609,66.3609,66.2614,66.3111,31539.59352503679,65.2052,65.2052,65.1074,65.1562,31539.5935
2021-07-29 13:20:00,66.2614,66.3609,66.2614,66.3609,61592.94090328573,65.1074,65.2052,65.1074,65.2052,61592.9409
2021-07-29 13:25:00,66.3609,66.4107,66.3111,66.4107,54865.562919494434,65.2052,65.2541,65.1562,65.2541,54865.5629
2021-07-29 13:30:00,66.4107,66.4107,66.3111,66.3111,52368.53280046217,65.2541,65.2541,65.1562,65.1562,52368.5328
2021-07-29 13:35:00,66.3609,66.3609,66.2614,66.3609,102705.65496672168,65.2052,65.2052,65.1074,65.2052,102705.655
2021-07-29 13:40:00,66.3609,66.3609,66.2614,66.2614,53317.44843736253,65.2052,65.2052,65.1074,65.1074,53317.4484
2021-07-29 13:45:00,66.2614,66.3609,66.2614,66.3609,46181.49839483809,65.1074,65.2052,65.1074,65.2052,46181.4984
2021-07-29 13:50:00,66.3609,66.4107,66.3111,66.4107,35816.94525495981,65.2052,65.2541,65.1562,65.2541,35816.9453
2021-07-29 13:55:00,66.4107,66.4107,66.3111,66.3609,31401.39412660592,65.2541,65.2541,65.1562,65.2052,31401.3941
2021-07-29 14:00:00,66.3609,66.3609,66.2116,66.2614,46634.462992892775,65.2052,65.2052,65.0585,65.1074,46634.463
2021-07-29 14:05:00,66.2614,66.3111,66.1618,66.3111,69312.22096476839,65.1074,65.1562,65.0095,65.1562,69312.221
2021-07-29 14:10:00,66.2614,66.3609,66.2614,66.3111,42465.38084982185,65.1074,65.2052,65.1074,65.1562,42465.3808
2021-07-29 14:15:00,66.3111,66.3111,66.2614,66.2614,58868.72543596085,65.1562,65.1562,65.1074,65.1074,58868.7254
2021-07-29 14:20:00,66.3111,66.3111,66.112,66.1618,45995.49164636863,65.1562,65.1562,64.9606,65.0095,45995.4916
2021-07-29 14:25:00,66.1618,66.2116,66.112,66.1618,37358.43098687628,65.0095,65.0585,64.9606,65.0095,37358.431
2021-07-29 14:30:00,66.2116,66.2116,66.112,66.1618,70861.74154543085,65.0585,65.0585,64.9606,65.0095,70861.7415
2021-07-29 14:35:00,66.2116,66.2116,66.0622,66.112,47970.85921056808,65.0585,65.0585,64.9117,64.9606,47970.8592
2021-07-29 14:40:00,66.112,66.112,65.9129,65.9627,87952.86918422583,64.9606,64.9606,64.765,64.8139,87952.8692
2021-07-29 14:45:00,65.9627,66.112,65.9129,66.112,82591.8172296886,64.8139,64.9606,64.765,64.9606,82591.8172
2021-07-29 14:50:00,66.112,66.1618,66.0622,66.112,69287.1120624372,64.9606,65.0095,64.9117,64.9606,69287.1121
2021-07-29 14:55:00,66.112,66.2116,66.112,66.1618,55834.16393582245,64.9606,65.0585,64.9606,65.0095,55834.1639
2021-07-29 15:00:00,66.1618,66.2116,66.0622,66.112,77206.0581152575,65.0095,65.0585,64.9117,64.9606,77206.0581
2021-07-29 15:05:00,66.112,66.112,66.0124,66.0622,36622.63971296306,64.9606,64.9606,64.8627,64.9117,36622.6397
2021-07-29 15:10:00,66.0622,66.0622,65.9627,66.0622,60047.03600455898,64.9117,64.9117,64.8139,64.9117,60047.036
2021-07-29 15:15:00,66.0622,66.112,66.0124,66.0622,49870.297454118,64.9117,64.9606,64.8627,64.9117,49870.2975
2021-07-29 15:20:00,66.0622,66.2614,66.0124,66.2614,371798.3638637499,64.9117,65.1074,64.8627,65.1074,371798.3639
2021-07-29 15:25:00,66.2614,66.3609,66.1618,66.1618,233210.07875357,65.1074,65.2052,65.0095,65.0095,233210.0788
2021-07-29 15:30:00,66.1618,66.3111,66.1618,66.2614,95302.94794583066,65.0095,65.1562,65.0095,65.1074,95302.9479
2021-07-29 15:35:00,66.2614,66.2614,66.1618,66.2614,99413.77743549322,65.1074,65.1074,65.0095,65.1074,99413.7774
2021-07-29 15:40:00,66.2116,66.2614,66.1618,66.2116,170688.9119489048,65.0585,65.1074,65.0095,65.0585,170688.9119
2021-07-29 15:45:00,66.2614,66.3111,66.2116,66.2614,153190.81922112586,65.1074,65.1562,65.0585,65.1074,153190.8192
2021-07-29 15:50:00,66.2614,66.3111,66.2116,66.2614,341303.30067569064,65.1074,65.1562,65.0585,65.1074,341303.3007
2021-07-29 15:55:00,66.2116,66.3111,66.1618,66.1618,463393.4299845289,65.0585,65.1562,65.0095,65.0095,463393.43
2021-07-30 09:30:00,65.5146,65.6142,64.8674,65.2159,559305.2185940862,64.3736,64.4715,63.7377,64.0801,559305.2186
2021-07-30 09:35:00,65.2159,65.3155,64.8674,64.9172,296390.50489784294,64.0801,64.178,63.7377,63.7866,296390.5049
2021-07-30 09:40:00,64.9172,65.1163,64.7679,65.1163,246439.45721382785,63.7866,63.9822,63.6399,63.9822,246439.4572
2021-07-30 09:45:00,65.1163,65.4648,64.967,65.3653,290985.8638888588,63.9822,64.3247,63.8355,64.2269,290985.8639
2021-07-30 09:50:00,65.3653,65.415,65.1163,65.3653,170701.56683567973,64.2269,64.2757,63.9822,64.2269,170701.5668
2021-07-30 09:55:00,65.3653,65.415,65.2159,65.3653,106315.71250829096,64.2269,64.2757,64.0801,64.2269,106315.7125
2021-07-30 10:00:00,65.3653,65.5146,65.2657,65.415,160997.88000515837,64.2269,64.3736,64.129,64.2757,160997.88
2021-07-30 10:05:00,65.4648,65.664,65.415,65.6142,99942.26961176012,64.3247,64.5204,64.2757,64.4715,99942.2696
2021-07-30 10:10:00,65.6142,65.8133,65.5146,65.6142,156422.2345155408,64.4715,64.6671,64.3736,64.4715,156422.2345
2021-07-30 10:15:00,65.664,65.7137,65.3155,65.3155,179063.23305440356,64.5204,64.5692,64.178,64.178,179063.2331
2021-07-30 10:20:00,65.3155,65.415,65.2657,65.3653,238692.4569241716,64.178,64.2757,64.129,64.2269,238692.4569
2021-07-30 10:25:00,65.3653,65.415,65.2159,65.2657,229329.24680926112,64.2269,64.2757,64.0801,64.129,229329.2468
2021-07-30 10:30:00,65.2657,65.415,65.2159,65.3155,54403.358245381874,64.129,64.2757,64.0801,64.178,54403.3582
2021-07-30 10:35:00,65.3155,65.3653,65.2657,65.3155,79999.97589545377,64.178,64.2269,64.129,64.178,79999.9759
2021-07-30 10:40:00,65.3155,65.415,65.1163,65.1661,125496.90517713426,64.178,64.2757,63.9822,64.0312,125496.9052
2021-07-30 10:45:00,65.1661,65.2159,65.0666,65.1163,93131.73094344792,64.0312,64.0801,63.9334,63.9822,93131.7309
2021-07-30 10:50:00,65.1163,65.2159,65.0666,65.1163,104602.2810132105,63.9822,64.0801,63.9334,63.9822,104602.281
2021-07-30 10:55:00,65.1163,65.1661,64.967,65.0168,135648.13308280674,63.9822,64.0312,63.8355,63.8845,135648.1331
2021-07-30 11:00:00,65.0168,65.0666,64.967,65.0168,80088.56010287821,63.8845,63.9334,63.8355,63.8845,80088.5601
2021-07-30 11:05:00,65.0168,65.2159,64.967,65.1661,108092.41843724604,63.8845,64.0801,63.8355,64.0312,108092.4184
2021-07-30 11:10:00,65.1661,65.1661,65.0666,65.1661,53978.917360375424,64.0312,64.0312,63.9334,64.0312,53978.9174
2021-07-30 11:15:00,65.1661,65.2159,65.1163,65.2159,50901.97203310197,64.0312,64.0801,63.9822,64.0801,50901.972
2021-07-30 11:20:00,65.2159,65.2657,65.1163,65.1163,159551.40635966315,64.0801,64.129,63.9822,63.9822,159551.4064
2021-07-30 11:25:00,65.1163,65.1661,64.8674,64.8674,114110.11840554856,63.9822,64.0312,63.7377,63.7377,114110.1184
2021-07-30 11:30:00,64.8674,65.0168,64.7679,64.7679,164280.11571789163,63.7377,63.8845,63.6399,63.6399,164280.1157
2021-07-30 11:35:00,64.8176,64.8674,64.7679,64.8674,143292.2873085145,63.6887,63.7377,63.6399,63.7377,143292.2873
2021-07-30 11:40:00,64.8674,64.967,64.7679,64.8674,279293.1502512698,63.7377,63.8355,63.6399,63.7377,279293.1503
2021-07-30 11:45:00,64.8674,64.9172,64.7679,64.8176,74125.49710604835,63.7377,63.7866,63.6399,63.6887,74125.4971
2021-07-30 11:50:00,64.8176,64.9172,64.7679,64.9172,89311.16036473392,63.6887,63.7866,63.6399,63.7866,89311.1604
2021-07-30 11:55:00,64.9172,64.967,64.8176,64.8674,97012.36201653811,63.7866,63.8355,63.6887,63.7377,97012.362
2021-07-30 12:00:00,64.8674,64.8674,64.7679,64.8176,58501.33197705087,63.7377,63.7377,63.6399,63.6887,58501.332
2021-07-30 12:05:00,64.8176,64.8674,64.7181,64.8674,121122.33177738488,63.6887,63.7377,63.591,63.7377,121122.3318
2021-07-30 12:10:00,64.8674,64.9172,64.8176,64.8674,81749.3633386725,63.7377,63.7866,63.6887,63.7377,81749.3633
2021-07-30 12:15:00,64.8674,64.8674,64.7679,64.8176,82090.64353915805,63.7377,63.7377,63.6399,63.6887,82090.6435
2021-07-30 12:20:00,64.8176,64.8674,64.7181,64.7679,77919.75355511927,63.6887,63.7377,63.591,63.6399,77919.7536
2021-07-30 12:25:00,64.7679,64.7679,64.7181,64.7181,46925.52538871594,63.6399,63.6399,63.591,63.591,46925.5254
2021-07-30 12:30:00,64.7181,64.7679,64.5687,64.7181,280432.4918034499,63.591,63.6399,63.4442,63.591,280432.4918
2021-07-30 12:35:00,64.7181,64.8176,64.6683,64.7181,67804.6824688037,63.591,63.6887,63.542,63.591,67804.6825
2021-07-30 12:40:00,64.7679,64.967,64.6683,64.9172,124865.5669369188,63.6399,63.8355,63.542,63.7866,124865.5669
2021-07-30 12:45:00,64.9172,64.9172,64.8176,64.8674,43289.95720237816,63.7866,63.7866,63.6887,63.7377,43289.9572
2021-07-30 12:50:00,64.8176,64.8674,64.7679,64.7679,40478.764497378026,63.6887,63.7377,63.6399,63.6399,40478.7645
2021-07-30 12:55:00,64.7679,64.8176,64.5687,64.6185,128613.62300570033,63.6399,63.6887,63.4442,63.4931,128613.623
2021-07-30 13:00:00,64.5687,64.6185,64.3198,64.4692,163017.43923746073,63.4442,63.4931,63.1996,63.3464,163017.4392
2021-07-30 13:05:00,64.4194,64.4692,64.3198,64.3198,56797.34142924693,63.2975,63.3464,63.1996,63.1996,56797.3414
2021-07-30 13:10:00,64.3198,64.4692,64.3198,64.4692,83178.16031692657,63.1996,63.3464,63.1996,63.3464,83178.1603
2021-07-30 13:15:00,64.4692,64.5189,64.3696,64.4194,66335.71124681972,63.3464,63.3952,63.2485,63.2975,66335.7112
2021-07-30 13:20:00,64.4692,64.5189,64.3198,64.4692,183329.7377385195,63.3464,63.3952,63.1996,63.3464,183329.7377
2021-07-30 13:25:00,64.4692,64.4692,64.3198,64.4692,131407.74165711526,63.3464,63.3464,63.1996,63.3464,131407.7417
2021-07-30 13:30:00,64.4194,64.5687,64.4194,64.5687,73798.27789086828,63.2975,63.4442,63.2975,63.4442,73798.2779
2021-07-30 13:35:00,64.5189,64.6683,64.5189,64.6683,52463.14314444609,63.3952,63.542,63.3952,63.542,52463.1431
2021-07-30 13:40:00,64.6683,64.6683,64.6185,64.6683,25702.275911081542,63.542,63.542,63.4931,63.542,25702.2759
2021-07-30 13:45:00,64.6683,64.6683,64.5687,64.6683,68191.96217835999,63.542,63.542,63.4442,63.542,68191.9622
2021-07-30 13:50:00,64.6185,64.6683,64.5687,64.6683,75420.51385268185,63.4931,63.542,63.4442,63.542,75420.5139
2021-07-30 13:55:00,64.6185,64.6683,64.5687,64.6185,45451.93412870301,63.4931,63.542,63.4442,63.4931,45451.9341
2021-07-30 14:00:00,64.6683,64.6683,64.5687,64.6683,54288.058165877046,63.542,63.542,63.4442,63.542,54288.0582
2021-07-30 14:05:00,64.6683,64.6683,64.5687,64.6683,49786.13241350385,63.542,63.542,63.4442,63.542,49786.1324
2021-07-30 14:10:00,64.6185,64.7181,64.5687,64.7181,58902.27092947532,63.4931,63.591,63.4442,63.591,58902.2709
2021-07-30 14:15:00,64.7181,64.7181,64.6683,64.7181,34657.516580914744,63.591,63.591,63.542,63.591,34657.5166
2021-07-30 14:20:00,64.7181,64.7181,64.6185,64.6683,82658.10473184295,63.591,63.591,63.4931,63.542,82658.1047
2021-07-30 14:25:00,64.6683,64.6683,64.5687,64.6185,75602.70404799697,63.542,63.542,63.4442,63.4931,75602.704
2021-07-30 14:30:00,64.6185,64.6185,64.5189,64.5189,63253.54326786137,63.4931,63.4931,63.3952,63.3952,63253.5433
2021-07-30 14:35:00,64.5189,64.6185,64.5189,64.5189,60320.82347557828,63.3952,63.4931,63.3952,63.3952,60320.8235
2021-07-30 14:40:00,64.5189,64.6185,64.5189,64.6185,70700.44195685527,63.3952,63.4931,63.3952,63.4931,70700.442
2021-07-30 14:45:00,64.6185,64.6185,64.5687,64.5687,21795.9333220042,63.4931,63.4931,63.4442,63.4442,21795.9333
2021-07-30 14:50:00,64.6185,64.6683,64.5687,64.6683,73271.39268435056,63.4931,63.542,63.4442,63.542,73271.3927
2021-07-30 14:55:00,64.6683,64.7181,64.5687,64.6185,121390.29398306334,63.542,63.591,63.4442,63.4931,121390.294
2021-07-30 15:00:00,64.6185,64.6683,64.5687,64.6683,49881.345371143725,63.4931,63.542,63.4442,63.542,49881.3454
2021-07-30 15:05:00,64.6683,64.7181,64.6185,64.6683,72906.20880884572,63.542,63.591,63.4931,63.542,72906.2088
2021-07-30 15:10:00,64.6683,64.7181,64.6185,64.6683,77237.39402536683,63.542,63.591,63.4931,63.542,77237.394
2021-07-30 15:15:00,64.7181,64.7679,64.6683,64.6683,159962.79061545737,63.591,63.6399,63.542,63.542,159962.7906
2021-07-30 15:20:00,64.6683,64.7181,64.4692,64.5189,125728.10794979989,63.542,63.591,63.3464,63.3952,125728.1079
2021-07-30 15:25:00,64.4692,64.5687,64.4692,64.5189,83016.4589859137,63.3464,63.4442,63.3464,63.3952,83016.459
2021-07-30 15:30:00,64.5189,64.5687,64.5189,64.5189,71060.80492311252,63.3952,63.4442,63.3952,63.3952,71060.8049
2021-07-30 15:35:00,64.5189,64.6185,64.4692,64.6185,137022.4939608068,63.3952,63.4931,63.3464,63.4931,137022.494
2021-07-30 15:40:00,64.6185,64.6185,64.4692,64.4692,140740.62021800954,63.4931,63.4931,63.3464,63.3464,140740.6202
2021-07-30 15:45:00,64.5189,64.5189,64.4692,64.5189,152382.31256606153,63.3952,63.3952,63.3464,63.3952,152382.3126
2021-07-30 15:50:00,64.5189,64.6683,64.4692,64.6683,293820.1567840036,63.3952,63.542,63.3464,63.542,293820.1568
2021-07-30 15:55:00,64.6683,64.6683,64.4692,64.5189,928768.8562834729,63.542,63.542,63.3464,63.3952,928768.8563
2021-08-02 09:30:00,65.0168,65.3902,64.799,65.0603,960985.5866865772,63.8845,64.2514,63.6705,63.9272,960985.5867
2021-08-02 09:35:00,65.0666,65.8009,65.0479,65.5022,1598161.9480008697,63.9334,64.6549,63.915,64.3614,1598161.948
2021-08-02 09:40:00,65.4959,66.3298,65.4524,66.1742,1367147.19079592,64.3552,65.1746,64.3125,65.0217,1367147.1908
2021-08-02 09:45:00,66.168,66.7156,66.0249,66.5912,1367841.4017275728,65.0156,65.5537,64.875,65.4315,1367841.4017
2021-08-02 09:50:00,66.5974,66.6845,65.9751,66.0871,648026.6210608652,65.4375,65.5231,64.8261,64.9361,648026.6211
2021-08-02 09:55:00,66.0373,66.1058,65.3155,65.8818,398737.4038680565,64.8872,64.9545,64.178,64.7344,398737.4039
2021-08-02 10:00:00,65.832,65.8631,65.4213,65.5768,607333.3261019695,64.6855,64.716,64.2819,64.4347,607333.3261
2021-08-02 10:05:00,65.5831,65.6391,65.303,65.4773,599910.7328304321,64.4409,64.4959,64.1657,64.337,599910.7328
2021-08-02 10:10:00,65.4897,65.5271,64.9234,64.967,669269.1541754899,64.3491,64.3859,63.7927,63.8355,669269.1542
2021-08-02 10:15:00,64.9608,64.9919,64.6745,64.7056,621331.6395872177,63.8294,63.86,63.5481,63.5787,621331.6396
2021-08-02 10:20:00,64.7056,64.7616,64.4256,64.6247,923298.9321284274,63.5787,63.6337,63.3036,63.4992,923298.9321
2021-08-02 10:25:00,64.631,64.8052,64.3696,64.4007,696298.3853569702,63.5054,63.6766,63.2485,63.2791,696298.3854
2021-08-02 10:30:00,64.4007,64.6683,64.3883,64.4878,877013.3824423288,63.2791,63.542,63.2669,63.3647,877013.3824
2021-08-02 10:35:00,64.4941,64.5189,64.1269,64.1705,691107.8730670665,63.3709,63.3952,63.0101,63.0529,691107.8731
2021-08-02 10:40:00,64.1642,64.1642,63.6726,63.7162,1051941.681460832,63.0467,63.0467,62.5637,62.6065,1051941.6815
2021-08-02 10:45:00,63.7162,63.7286,63.3615,63.5108,1225431.7425538043,62.6065,62.6187,62.258,62.4047,1225431.7426
2021-08-02 10:50:00,63.5171,63.7722,63.4797,63.6166,828036.1584263267,62.4109,62.6615,62.3741,62.5087,828036.1584
2021-08-02 10:55:00,63.6166,63.8718,63.4424,63.7224,1518391.9696507694,62.5087,62.7594,62.3375,62.6126,1518391.9697
2021-08-02 11:00:00,63.7224,63.8158,63.4051,63.5295,1064734.767634183,62.6126,62.7044,62.3008,62.4231,1064734.7676
2021-08-02 11:05:00,63.5233,63.6789,63.4362,63.598,870722.0958742257,62.417,62.5699,62.3314,62.4904,870722.0959
2021-08-02 11:10:00,63.5793,63.6353,63.4299,63.4362,1412842.9825840637,62.472,62.527,62.3252,62.3314,1412842.9826
2021-08-02 11:15:00,63.4237,63.4424,62.9943,63.0317,708758.8287922377,62.3191,62.3375,61.8972,61.9339,708758.8288
2021-08-02 11:20:00,63.0379,63.181,62.8761,63.0939,715286.3399134728,61.94,62.0806,61.7811,61.9951,715286.3399
2021-08-02 11:25:00,63.1001,63.1001,62.9134,62.9943,371937.9693607113,62.0012,62.0012,61.8177,61.8972,371937.9694
2021-08-02 11:30:00,62.9943,63.013,62.5774,62.6085,511765.22814752144,61.8972,61.9156,61.4876,61.5181,511765.2281
2021-08-02 11:35:00,62.6085,62.901,62.4965,62.8637,400914.8478782174,61.5181,61.8055,61.4081,61.7689,400914.8479
2021-08-02 11:40:00,62.845,62.9134,62.6023,62.8574,560846.9051972214,61.7505,61.8177,61.512,61.7627,560846.9052
2021-08-02 11:45:00,62.8574,62.9632,62.7205,62.8139,454068.5862723806,61.7627,61.8666,61.6282,61.7199,454068.5863
2021-08-02 11:50:00,62.7952,62.9943,62.7952,62.9819,320002.3140364388,61.7016,61.8972,61.7016,61.885,320002.314
2021-08-02 11:55:00,62.9819,63.0939,62.9446,63.0255,611095.2422848378,61.885,61.9951,61.8484,61.9279,611095.2423
2021-08-02 12:00:00,63.0255,63.3304,62.9819,63.3179,475206.6663533076,61.9279,62.2274,61.885,62.2152,475206.6664
2021-08-02 12:05:00,63.3179,63.3179,63.1624,63.2308,316998.88757519115,62.2152,62.2152,62.0624,62.1296,316998.8876
2021-08-02 12:10:00,63.2495,63.2681,63.0939,63.1188,176657.3984686382,62.148,62.1662,61.9951,62.0195,176657.3985
2021-08-02 12:15:00,63.1188,63.1499,63.0317,63.0877,205441.44061624075,62.0195,62.0501,61.9339,61.989,205441.4406
2021-08-02 12:20:00,63.0815,63.1312,62.8014,62.8699,283287.87617655296,61.9829,62.0317,61.7077,61.775,283287.8762
2021-08-02 12:25:00,62.8699,62.9694,62.7765,62.957,195004.17209521137,61.775,61.8727,61.6832,61.8605,195004.1721
2021-08-02 12:30:00,62.9632,63.1064,62.9446,63.0815,215435.18548649203,61.8666,62.0073,61.8484,61.9829,215435.1855
2021-08-02 12:35:00,63.0752,63.1375,63.0006,63.0939,102021.68846722002,61.9767,62.0379,61.9034,61.9951,102021.6885
2021-08-02 12:40:00,63.0939,63.1001,62.9881,63.0068,130870.00940479046,61.9951,62.0012,61.8911,61.9095,130870.0094
2021-08-02 12:45:00,63.0068,63.0752,62.957,63.0441,117805.34534382525,61.9095,61.9767,61.8605,61.9461,117805.3453
2021-08-02 12:50:00,63.0255,63.0566,62.957,63.0192,71944.03567151449,61.9279,61.9584,61.8605,61.9217,71944.0357
2021-08-02 12:55:00,63.0006,63.0752,62.957,63.0503,87550.92587570813,61.9034,61.9767,61.8605,61.9522,87550.9259
2021-08-02 13:00:00,63.0628,63.1499,62.9446,62.9881,140609.85305466873,61.9645,62.0501,61.8484,61.8911,140609.8531
2021-08-02 13:05:00,62.9943,63.069,62.9632,63.0317,63938.11238101896,61.8972,61.9706,61.8666,61.9339,63938.1124
2021-08-02 13:10:00,63.0317,63.1001,63.0006,63.0752,67888.04402454325,61.9339,62.0012,61.9034,61.9767,67888.044
2021-08-02 13:15:00,63.069,63.1188,63.0192,63.0566,79013.09559822864,61.9706,62.0195,61.9217,61.9584,79013.0956
2021-08-02 13:20:00,63.0566,63.1437,63.0317,63.1064,86091.79734343797,61.9584,62.044,61.9339,62.0073,86091.7973
2021-08-02 13:25:00,63.1001,63.1437,63.013,63.125,135125.26530066202,62.0012,62.044,61.9156,62.0256,135125.2653
2021-08-02 13:30:00,63.1188,63.1624,63.0006,63.1499,116265.86832409528,62.0195,62.0624,61.9034,62.0501,116265.8683
2021-08-02 13:35:00,63.1561,63.2308,63.1188,63.1624,94488.21428298818,62.0562,62.1296,62.0195,62.0624,94488.2143
2021-08-02 13:40:00,63.1499,63.2059,63.1312,63.1686,112756.24639185074,62.0501,62.1051,62.0317,62.0685,112756.2464
2021-08-02 13:45:00,63.1624,63.2557,63.1499,63.2059,208345.2349530384,62.0624,62.154,62.0501,62.1051,208345.235
2021-08-02 13:50:00,63.2059,63.3366,63.1437,63.3055,216613.0943126529,62.1051,62.2335,62.044,62.203,216613.0943
2021-08-02 13:55:00,63.293,63.3988,63.2619,63.3615,147882.99813953077,62.1907,62.2947,62.1601,62.258,147882.9981
2021-08-02 14:00:00,63.3615,63.3988,63.3304,63.3864,112282.19031583786,62.258,62.2947,62.2274,62.2825,112282.1903
2021-08-02 14:05:00,63.3988,63.5668,63.3988,63.5171,177309.82818681185,62.2947,62.4597,62.2947,62.4109,177309.8282
2021-08-02 14:10:00,63.5046,63.6477,63.5046,63.6477,132369.31218079053,62.3986,62.5392,62.3986,62.5392,132369.3122
2021-08-02 14:15:00,63.6477,63.71,63.5855,63.6913,138442.050863003,62.5392,62.6004,62.4781,62.5821,138442.0509
2021-08-02 14:20:00,63.6913,63.71,63.6042,63.6104,132523.58127671338,62.5821,62.6004,62.4965,62.5026,132523.5813
2021-08-02 14:25:00,63.598,63.6166,63.5046,63.5855,134998.31469047553,62.4904,62.5087,62.3986,62.4781,134998.3147
2021-08-02 14:30:00,63.5793,63.6229,63.5046,63.5046,96646.37465615867,62.472,62.5148,62.3986,62.3986,96646.3747
2021-08-02 14:35:00,63.4984,63.5855,63.4922,63.5108,187636.2157951467,62.3925,62.4781,62.3864,62.4047,187636.2158
2021-08-02 14:40:00,63.5233,63.5295,63.4175,63.4611,122380.38821978688,62.417,62.4231,62.313,62.3559,122380.3882
2021-08-02 14:45:00,63.4673,63.4735,63.3864,63.3988,80481.86594899397,62.362,62.3681,62.2825,62.2947,80481.8659
2021-08-02 14:50:00,63.4051,63.4548,63.3864,63.4051,80165.29290840232,62.3008,62.3497,62.2825,62.3008,80165.2929
2021-08-02 14:55:00,63.4051,63.4051,63.2495,63.2744,125791.98499733042,62.3008,62.3008,62.148,62.1724,125791.985
2021-08-02 15:00:00,63.2681,63.3117,63.2495,63.2744,82357.19964630596,62.1662,62.2091,62.148,62.1724,82357.1996
2021-08-02 15:05:00,63.2806,63.3242,63.1873,63.1935,119873.51541104076,62.1785,62.2214,62.0868,62.0929,119873.5154
2021-08-02 15:10:00,63.1997,63.2246,63.125,63.1624,125631.2880224108,62.099,62.1235,62.0256,62.0624,125631.288
2021-08-02 15:15:00,63.1499,63.1748,63.0441,63.0877,166636.3351126506,62.0501,62.0746,61.9461,61.989,166636.3351
2021-08-02 15:20:00,63.0815,63.0815,62.9694,62.9694,127566.07960044304,61.9829,61.9829,61.8727,61.8727,127566.0796
2021-08-02 15:25:00,62.9632,62.9881,62.9197,62.9259,141255.8548938456,61.8666,61.8911,61.8239,61.83,141255.8549
2021-08-02 15:30:00,62.9197,62.9321,62.8077,62.9072,162506.42285721633,61.8239,61.8361,61.7138,61.8116,162506.4229
2021-08-02 15:35:00,62.9072,62.9259,62.7828,62.8077,180901.4055762654,61.8116,61.83,61.6894,61.7138,180901.4056
2021-08-02 15:40:00,62.8077,62.845,62.7579,62.7765,249385.6353777604,61.7138,61.7505,61.6649,61.6832,249385.6354
2021-08-02 15:45:00,62.7641,62.7765,62.6708,62.6956,329321.1316120277,61.671,61.6832,61.5793,61.6037,329321.1316
2021-08-02 15:50:00,62.6956,62.8761,62.6956,62.7268,352810.20843602874,61.6037,61.7811,61.6037,61.6344,352810.2084
2021-08-02 15:55:00,62.7268,62.733,62.5836,62.6023,824420.4764906352,61.6344,61.6404,61.4937,61.512,824420.4765
2021-08-03 09:30:00,62.3534,62.7641,61.7435,61.8742,617955.3961441565,61.2675,61.671,60.6682,60.7966,617955.3961
2021-08-03 09:35:00,61.8742,62.0173,61.5133,61.5444,1065441.8343238293,60.7966,60.9372,60.442,60.4725,1065441.8343
2021-08-03 09:40:00,61.5382,61.6315,61.3453,61.3577,840488.5670128481,60.4665,60.5581,60.2769,60.2891,840488.567
2021-08-03 09:45:00,61.3453,61.4324,61.0528,61.2084,443636.1386605988,60.2769,60.3625,59.9895,60.1424,443636.1387
2021-08-03 09:50:00,61.2084,61.7435,61.1773,61.4324,718831.3151801996,60.1424,60.6682,60.1118,60.3625,718831.3152
2021-08-03 09:55:00,61.4635,61.8182,61.3391,61.5693,305574.93962815526,60.3931,60.7416,60.2708,60.497,305574.9396
2021-08-03 10:00:00,61.5631,61.868,61.4573,61.6689,353525.30997442105,60.4909,60.7905,60.387,60.5949,353525.31
2021-08-03 10:05:00,61.6751,61.7311,61.4822,61.5693,350361.18653825374,60.601,60.656,60.4114,60.497,350361.1865
2021-08-03 10:10:00,61.5693,61.6502,61.4199,61.5444,335890.4239467418,60.497,60.5765,60.3502,60.4725,335890.4239
2021-08-03 10:15:00,61.5506,61.9676,61.5444,61.9053,373119.0921263705,60.4786,60.8884,60.4725,60.8272,373119.0921
2021-08-03 10:20:00,61.9178,62.0422,61.8369,62.0236,385955.5664829499,60.8394,60.9617,60.76,60.9434,385955.5665
2021-08-03 10:25:00,62.0298,62.3098,61.9116,62.1791,345697.7603260863,60.9495,61.2246,60.8334,61.0962,345697.7603
2021-08-03 10:30:00,62.1854,62.2787,62.1045,62.1978,377973.7477386922,61.1024,61.1941,61.0229,61.1146,377973.7477
2021-08-03 10:35:00,62.2103,62.6956,62.204,62.6521,279726.83121233416,61.1269,61.6037,61.1207,61.561,279726.8312
2021-08-03 10:40:00,62.6583,62.8823,62.5712,62.8077,371153.76812310354,61.567,61.7871,61.4815,61.7138,371153.7681
2021-08-03 10:45:00,62.8139,62.9881,62.789,62.9446,251048.8490681785,61.7199,61.8911,61.6955,61.8484,251048.8491
2021-08-03 10:50:00,62.9446,63.013,62.8263,62.9197,307230.11846982734,61.8484,61.9156,61.7321,61.8239,307230.1185
2021-08-03 10:55:00,62.9321,63.1064,62.7143,62.7516,411702.4358045716,61.8361,62.0073,61.6221,61.6587,411702.4358
2021-08-03 11:00:00,62.7392,63.069,62.7268,63.0503,265932.6028852338,61.6465,61.9706,61.6344,61.9522,265932.6029
2021-08-03 11:05:00,63.0628,63.4611,63.0379,63.4113,298422.3172744829,61.9645,62.3559,61.94,62.3069,298422.3173
2021-08-03 11:10:00,63.4113,63.4611,63.2433,63.4051,228215.4159018495,62.3069,62.3559,62.1419,62.3008,228215.4159
2021-08-03 11:15:00,63.4051,63.4548,63.3304,63.4486,229370.8271515216,62.3008,62.3497,62.2274,62.3436,229370.8272
2021-08-03 11:20:00,63.4611,63.6104,63.4113,63.5855,218319.69618629923,62.3559,62.5026,62.3069,62.4781,218319.6962
2021-08-03 11:25:00,63.5731,63.7784,63.5544,63.6353,287117.28508888755,62.4659,62.6676,62.4475,62.527,287117.2851
2021-08-03 11:30:00,63.6415,63.8531,63.6415,63.822,234129.0645788916,62.5331,62.741,62.5331,62.7105,234129.0646
2021-08-03 11:35:00,63.8158,64.0709,63.8095,63.9838,354691.9700123375,62.7044,62.955,62.6982,62.8695,354691.97
2021-08-03 11:40:00,63.99,64.0149,63.878,63.9278,310143.5546251201,62.8756,62.9,62.7655,62.8144,310143.5546
2021-08-03 11:45:00,63.9216,63.934,63.6229,63.6353,320707.773756336,62.8083,62.8205,62.5148,62.527,320707.7738
2021-08-03 11:50:00,63.6353,63.6353,63.4362,63.5171,178923.22581500484,62.527,62.527,62.3314,62.4109,178923.2258
2021-08-03 11:55:00,63.5357,63.6415,63.4673,63.5731,161751.1470750941,62.4292,62.5331,62.362,62.4659,161751.1471
2021-08-03 12:00:00,63.5793,63.5793,63.3802,63.4922,191552.4010739379,62.472,62.472,62.2764,62.3864,191552.4011
2021-08-03 12:05:00,63.4922,63.7411,63.4735,63.5544,153817.5374233124,62.3864,62.631,62.3681,62.4475,153817.5374
2021-08-03 12:10:00,63.5544,63.6415,63.5171,63.5855,106551.73619020416,62.4475,62.5331,62.4109,62.4781,106551.7362
2021-08-03 12:15:00,63.5668,63.7473,63.5668,63.7224,150905.70823776885,62.4597,62.6371,62.4597,62.6126,150905.7082
2021-08-03 12:20:00,63.7224,63.7286,63.5482,63.6042,124827.8031478127,62.6126,62.6187,62.4415,62.4965,124827.8031
2021-08-03 12:25:00,63.6104,63.654,63.5731,63.6042,137183.7935493824,62.5026,62.5454,62.4659,62.4965,137183.7935
2021-08-03 12:30:00,63.598,63.6042,63.4611,63.5482,105238.84190511084,62.4904,62.4965,62.3559,62.4415,105238.8419
2021-08-03 12:35:00,63.5544,63.6726,63.5233,63.654,183315.0741395581,62.4475,62.5637,62.417,62.5454,183315.0741
2021-08-03 12:40:00,63.6415,63.8344,63.6291,63.8282,59022.39191822774,62.5331,62.7227,62.5209,62.7166,59022.3919
2021-08-03 12:45:00,63.822,63.8655,63.7598,63.7846,117811.77322282204,62.7105,62.7532,62.6494,62.6737,117811.7732
2021-08-03 12:50:00,63.7846,63.8158,63.6975,63.7411,85966.45370300066,62.6737,62.7044,62.5882,62.631,85966.4537
2021-08-03 12:55:00,63.7349,63.9029,63.7349,63.8718,118763.09931434618,62.6249,62.79,62.6249,62.7594,118763.0993
2021-08-03 13:00:00,63.8842,64.0336,63.8531,64.0149,146722.76598061112,62.7716,62.9184,62.741,62.9,146722.766
2021-08-03 13:05:00,64.0211,64.0585,63.9402,63.9527,110241.33873435868,62.9061,62.9429,62.8266,62.8389,110241.3387
2021-08-03 13:10:00,63.9589,63.99,63.9278,63.9527,152334.3043448043,62.845,62.8756,62.8144,62.8389,152334.3043
2021-08-03 13:15:00,63.9651,64.0273,63.9402,64.0149,93776.32668409424,62.8511,62.9122,62.8266,62.9,93776.3267
2021-08-03 13:20:00,64.0273,64.0709,63.9838,64.0336,32894.670766046496,62.9122,62.955,62.8695,62.9184,32894.6708
2021-08-03 13:25:00,64.0211,64.1829,64.0211,64.1829,117119.16926091844,62.9061,63.0651,62.9061,63.0651,117119.1693
2021-08-03 13:30:00,64.1829,64.1954,64.0585,64.1145,121948.11335725308,63.0651,63.0774,62.9429,62.9979,121948.1134
2021-08-03 13:35:00,64.1207,64.1829,64.0709,64.0709,92510.03452172763,63.004,63.0651,62.955,62.955,92510.0345
2021-08-03 13:40:00,64.0709,64.1954,64.0273,64.1518,125264.89891959408,62.955,63.0774,62.9122,63.0345,125264.8989
2021-08-03 13:45:00,64.1331,64.1456,64.0211,64.046,89701.05140013265,63.0162,63.0284,62.9061,62.9306,89701.0514
2021-08-03 13:50:00,64.046,64.1705,64.0211,64.1456,120794.3090773302,62.9306,63.0529,62.9061,63.0284,120794.3091
2021-08-03 13:55:00,64.1456,64.158,64.0958,64.1145,146189.25202387795,63.0284,63.0406,62.9795,62.9979,146189.252
2021-08-03 14:00:00,64.102,64.1207,63.9651,63.9713,113191.73519388292,62.9856,63.004,62.8511,62.8572,113191.7352
2021-08-03 14:05:00,63.9776,64.0833,63.9153,63.9278,160210.06308561494,62.8634,62.9672,62.8022,62.8144,160210.0631
2021-08-03 14:10:00,63.934,64.0273,63.9216,63.9589,111076.96300394068,62.8205,62.9122,62.8083,62.845,111076.963
2021-08-03 14:15:00,63.9589,64.0273,63.9216,63.9278,154024.83652095872,62.845,62.9122,62.8083,62.8144,154024.8365
2021-08-03 14:20:00,63.9216,63.9527,63.8095,63.878,184925.2578282527,62.8083,62.8389,62.6982,62.7655,184925.2578
2021-08-03 14:25:00,63.878,63.9216,63.8469,63.9216,131692.77791637892,62.7655,62.8083,62.7349,62.8083,131692.7779
2021-08-03 14:30:00,63.9091,64.0087,63.8842,63.9962,112778.74396833948,62.7961,62.8939,62.7716,62.8816,112778.744
2021-08-03 14:35:00,63.9962,64.0024,63.934,63.99,103636.69306516222,62.8816,62.8877,62.8205,62.8756,103636.6931
2021-08-03 14:40:00,63.9962,64.0087,63.9589,64.0024,113045.50094670606,62.8816,62.8939,62.845,62.8877,113045.5009
2021-08-03 14:45:00,64.0024,64.0024,63.8842,63.9402,137114.69385016695,62.8877,62.8877,62.7716,62.8266,137114.6939
2021-08-03 14:50:00,63.9402,63.9464,63.8967,63.9091,85789.68703058908,62.8266,62.8327,62.7839,62.7961,85789.687
2021-08-03 14:55:00,63.9091,63.99,63.9029,63.9589,144969.56198423804,62.7961,62.8756,62.79,62.845,144969.562
2021-08-03 15:00:00,63.9589,64.0149,63.9464,64.0149,133105.3043259224,62.845,62.9,62.8327,62.9,133105.3043
2021-08-03 15:05:00,64.0087,64.0647,63.9776,64.0585,101282.48238258978,62.8939,62.949,62.8634,62.9429,101282.4824
2021-08-03 15:10:00,64.0522,64.0896,64.0336,64.0398,57899.12006353959,62.9367,62.9734,62.9184,62.9245,57899.1201
2021-08-03 15:15:00,64.046,64.0771,64.0336,64.0336,81203.39536638308,62.9306,62.9611,62.9184,62.9184,81203.3954
2021-08-03 15:20:00,64.0336,64.1331,63.9838,64.1082,120856.98089754886,62.9184,63.0162,62.8695,62.9917,120856.9809
2021-08-03 15:25:00,64.1145,64.1207,64.0336,64.1082,108112.10381667368,62.9979,63.004,62.9184,62.9917,108112.1038
2021-08-03 15:30:00,64.102,64.1331,64.0585,64.1207,142496.43554022507,62.9856,63.0162,62.9429,63.004,142496.4355
2021-08-03 15:35:00,64.1145,64.1954,64.0958,64.1518,272199.7849070991,62.9979,63.0774,62.9795,63.0345,272199.7849
2021-08-03 15:40:00,64.1518,64.2203,64.0958,64.0958,219274.23621732177,63.0345,63.1018,62.9795,62.9795,219274.2362
2021-08-03 15:45:00,64.0958,64.1331,64.0709,64.1207,213493.966029463,62.9795,63.0162,62.955,63.004,213493.966
2021-08-03 15:50:00,64.1269,64.1456,64.0709,64.1082,245777.9882908149,63.0101,63.0284,62.955,62.9917,245777.9883
2021-08-03 15:55:00,64.1145,64.158,64.0958,64.1394,448731.83973529993,62.9979,63.0406,62.9795,63.0224,448731.8397
2021-08-04 09:30:00,63.3553,63.9153,63.1375,63.6664,981448.7394728416,62.2519,62.8022,62.0379,62.5576,981448.7395
2021-08-04 09:35:00,63.6851,64.102,63.598,63.8655,773154.9275517776,62.576,62.9856,62.4904,62.7532,773154.9276
2021-08-04 09:40:00,63.8407,63.9029,63.3864,63.5606,555743.1692737743,62.7289,62.79,62.2825,62.4536,555743.1693
2021-08-04 09:45:00,63.5917,63.6789,63.2868,63.5855,399283.7735827832,62.4842,62.5699,62.1846,62.4781,399283.7736
2021-08-04 09:50:00,63.5606,63.7038,63.3428,63.4299,366901.7261667304,62.4536,62.5943,62.2396,62.3252,366901.7262
2021-08-04 09:55:00,63.4237,63.5482,63.2308,63.4175,322984.84989094705,62.3191,62.4415,62.1296,62.313,322984.8499
2021-08-04 10:00:00,63.4175,63.71,63.4113,63.6789,233317.5448555475,62.313,62.6004,62.3069,62.5699,233317.5449
2021-08-04 10:05:00,63.6851,63.766,63.4859,63.6664,242602.6160664032,62.576,62.6555,62.3802,62.5576,242602.6161
2021-08-04 10:10:00,63.654,63.6975,63.5108,63.6415,236401.31980425504,62.5454,62.5882,62.4047,62.5331,236401.3198
2021-08-04 10:15:00,63.6415,63.6477,63.4237,63.4424,221875.92024127045,62.5331,62.5392,62.3191,62.3375,221875.9202
2021-08-04 10:20:00,63.4299,63.5171,63.4113,63.4362,316110.2333038856,62.3252,62.4109,62.3069,62.3314,316110.2333
2021-08-04 10:25:00,63.4362,63.71,63.4113,63.598,190904.7922650118,62.3314,62.6004,62.3069,62.4904,190904.7923
2021-08-04 10:30:00,63.5357,63.598,63.2246,63.5544,301337.36039952486,62.4292,62.4904,62.1235,62.4475,301337.3604
2021-08-04 10:35:00,63.5668,63.654,63.4424,63.6477,259724.87874408887,62.4597,62.5454,62.3375,62.5392,259724.8787
2021-08-04 10:40:00,63.6291,63.7038,63.4735,63.5731,199232.1095053466,62.5209,62.5943,62.3681,62.4659,199232.1095
2021-08-04 10:45:00,63.5606,63.598,63.4051,63.4797,253824.0858250404,62.4536,62.4904,62.3008,62.3741,253824.0858
2021-08-04 10:50:00,63.4735,63.5295,63.4611,63.4735,153351.5161960455,62.3681,62.4231,62.3559,62.3681,153351.5162
2021-08-04 10:55:00,63.4859,63.5171,63.3988,63.4362,162626.94558840603,62.3802,62.4109,62.2947,62.3314,162626.9456
2021-08-04 11:00:00,63.4362,63.5046,63.3242,63.4797,292568.1264781611,62.3314,62.3986,62.2214,62.3741,292568.1265
2021-08-04 11:05:00,63.4797,63.6602,63.4113,63.5668,142584.81887643086,62.3741,62.5515,62.3069,62.4597,142584.8189
2021-08-04 11:10:00,63.5668,63.6291,63.4175,63.4175,279898.7769754981,62.4597,62.5209,62.313,62.313,279898.777
2021-08-04 11:15:00,63.4113,63.6229,63.4113,63.5295,322176.54410710133,62.3069,62.5148,62.3069,62.4231,322176.5441
2021-08-04 11:20:00,63.542,63.542,63.4113,63.4362,165323.4408275573,62.4354,62.4354,62.3069,62.3314,165323.4408
2021-08-04 11:25:00,63.4299,63.5855,63.4113,63.5793,183106.1680721626,62.3252,62.4781,62.3069,62.472,183106.1681
2021-08-04 11:30:00,63.5855,63.6166,63.4735,63.5295,310365.3164505092,62.4781,62.5087,62.3681,62.4231,310365.3165
2021-08-04 11:35:00,63.5171,63.71,63.4735,63.5544,379315.5674792711,62.4109,62.6004,62.3681,62.4475,379315.5675
2021-08-04 11:40:00,63.5668,63.6602,63.3864,63.5233,283974.05225945974,62.4597,62.5515,62.2825,62.417,283974.0523
2021-08-04 11:45:00,63.5108,63.5108,63.4113,63.4237,237431.3874134898,62.4047,62.4047,62.3069,62.3191,237431.3874
2021-08-04 11:50:00,63.4237,63.4299,63.293,63.349,228221.8437808463,62.3191,62.3252,62.1907,62.2457,228221.8438
2021-08-04 11:55:00,63.3677,63.3864,63.293,63.3117,122075.06396743958,62.2641,62.2825,62.1907,62.2091,122075.064
2021-08-04 12:00:00,63.3179,63.4486,63.3117,63.4299,129152.15874289972,62.2152,62.3436,62.2091,62.3252,129152.1587
2021-08-04 12:05:00,63.4362,63.5233,63.4051,63.4984,127083.9886756842,62.3314,62.417,62.3008,62.3925,127083.9887
2021-08-04 12:10:00,63.4922,63.5233,63.4424,63.5233,124808.51951082234,62.3864,62.417,62.3375,62.417,124808.5195
2021-08-04 12:15:00,63.5233,63.5668,63.4673,63.5046,156284.23598832858,62.417,62.4597,62.362,62.3986,156284.236
2021-08-04 12:20:00,63.5046,63.5357,63.4611,63.4859,96911.52466477608,62.3986,62.4292,62.3559,62.3802,96911.5247
2021-08-04 12:25:00,63.4797,63.4984,63.4051,63.4237,88150.32559215832,62.3741,62.3925,62.3008,62.3191,88150.3256
2021-08-04 12:30:00,63.4299,63.4299,63.349,63.349,116106.77831892484,62.3252,62.3252,62.2457,62.2457,116106.7783
2021-08-04 12:35:00,63.3553,63.4175,63.349,63.3677,101706.72239637758,62.2519,62.313,62.2457,62.2641,101706.7224
2021-08-04 12:40:00,63.3553,63.3988,63.3428,63.3802,124959.57466724678,62.2519,62.2947,62.2396,62.2764,124959.5747
2021-08-04 12:45:00,63.3802,63.4051,63.349,63.3988,106304.26284882794,62.2764,62.3008,62.2457,62.2947,106304.2628
2021-08-04 12:50:00,63.3988,63.4175,63.3864,63.4175,94897.9915690332,62.2947,62.313,62.2825,62.313,94897.9916
2021-08-04 12:55:00,63.4113,63.4486,63.3864,63.3988,73878.82724954674,62.3069,62.3436,62.2825,62.2947,73878.8272
2021-08-04 13:00:00,63.3988,63.5544,63.3864,63.5482,134567.64679769095,62.2947,62.4475,62.2825,62.4415,134567.6468
2021-08-04 13:05:00,63.5357,63.5855,63.5295,63.5606,71972.96112700003,62.4292,62.4781,62.4231,62.4536,71972.9611
2021-08-04 13:10:00,63.5544,63.6166,63.5233,63.542,104223.23702361884,62.4475,62.5087,62.417,62.4354,104223.237
2021-08-04 13:15:00,63.5357,63.5917,63.4984,63.542,146635.9896141545,62.4292,62.4842,62.3925,62.4354,146635.9896
2021-08-04 13:20:00,63.542,63.5917,63.5108,63.5295,88465.29166300077,62.4354,62.4842,62.4047,62.4231,88465.2917
2021-08-04 13:25:00,63.5295,63.5606,63.4922,63.4922,62388.99354279381,62.4231,62.4536,62.3864,62.3864,62388.9935
2021-08-04 13:30:00,63.4984,63.5917,63.4735,63.5793,66473.91064525058,62.3925,62.4842,62.3681,62.472,66473.9106
2021-08-04 13:35:00,63.5855,63.5855,63.5233,63.542,66703.70731938565,62.4781,62.4781,62.417,62.4354,66703.7073
2021-08-04 13:40:00,63.542,63.5793,63.5357,63.5482,76443.55096926389,62.4354,62.472,62.4292,62.4415,76443.551
2021-08-04 13:45:00,63.5357,63.5606,63.4735,63.4922,93043.54847846078,62.4292,62.4536,62.3681,62.3864,93043.5485
2021-08-04 13:50:00,63.4984,63.5046,63.4611,63.4735,228348.7943910328,62.3925,62.3986,62.3559,62.3681,228348.7944
2021-08-04 13:55:00,63.4735,63.6166,63.4735,63.5731,71314.10352982958,62.3681,62.5087,62.3681,62.4659,71314.1035
2021-08-04 14:00:00,63.5731,63.6291,63.4548,63.4611,166779.35542032906,62.4659,62.5209,62.3497,62.3559,166779.3554
2021-08-04 14:05:00,63.4611,63.4673,63.3864,63.4299,119139.1302356581,62.3559,62.362,62.2825,62.3252,119139.1302
2021-08-04 14:10:00,63.4299,63.5108,63.4237,63.4611,237272.29740831937,62.3252,62.4047,62.3191,62.3559,237272.2974
2021-08-04 14:15:00,63.4611,63.5108,63.4486,63.4859,90827.5371943192,62.3559,62.4047,62.3436,62.3802,90827.5372
2021-08-04 14:20:00,63.4922,63.5731,63.4735,63.5544,80994.48929898757,62.3864,62.4659,62.3681,62.4475,80994.4893
2021-08-04 14:25:00,63.5482,63.5731,63.5171,63.542,105172.9561453938,62.4415,62.4659,62.4109,62.4354,105172.9561
2021-08-04 14:30:00,63.5482,63.6042,63.5046,63.5731,103427.78699776671,62.4415,62.4965,62.3986,62.4659,103427.787
2021-08-04 14:35:00,63.5731,63.6291,63.5357,63.6042,74889.61122179116,62.4659,62.5209,62.4292,62.4965,74889.6112
2021-08-04 14:40:00,63.6104,63.8033,63.6042,63.7784,207840.6464517907,62.5026,62.6921,62.4965,62.6676,207840.6465
2021-08-04 14:45:00,63.7909,63.8033,63.6851,63.7909,234857.02187527745,62.6799,62.6921,62.576,62.6799,234857.0219
2021-08-04 14:50:00,63.8033,63.9029,63.766,63.8718,152342.33919355026,62.6921,62.79,62.6555,62.7594,152342.3392
2021-08-04 14:55:00,63.8967,64.0647,63.8967,64.0211,209791.5077273149,62.7839,62.949,62.7839,62.9061,209791.5077
2021-08-04 15:00:00,64.0211,64.0585,63.9402,63.9962,181754.70651308852,62.9061,62.9429,62.8266,62.8816,181754.7065
2021-08-04 15:05:00,63.9962,64.102,63.99,64.0522,227609.58830640253,62.8816,62.9856,62.8756,62.9367,227609.5883
2021-08-04 15:10:00,64.046,64.0896,64.0211,64.0398,203379.69842802203,62.9306,62.9734,62.9061,62.9245,203379.6984
2021-08-04 15:15:00,64.0336,64.0771,64.0024,64.0522,158151.53483689457,62.9184,62.9611,62.8877,62.9367,158151.5348
2021-08-04 15:20:00,64.0398,64.0709,63.9527,63.99,128061.02628319548,62.9245,62.955,62.8389,62.8756,128061.0263
2021-08-04 15:25:00,63.99,64.0211,63.9589,63.9838,104277.87399509152,62.8756,62.9061,62.845,62.8695,104277.874
2021-08-04 15:30:00,63.9838,64.1269,63.9776,64.1082,252273.36001706604,62.8695,63.0101,62.8634,62.9917,252273.36
2021-08-04 15:35:00,64.0958,64.158,64.0958,64.1082,195078.0927036744,62.9795,63.0406,62.9795,62.9917,195078.0927
2021-08-04 15:40:00,64.1082,64.1891,64.0958,64.158,254677.3867618636,62.9917,63.0712,62.9795,63.0406,254677.3868
2021-08-04 15:45:00,64.1518,64.1767,64.1207,64.1642,147323.7726668105,63.0345,63.059,63.004,63.0467,147323.7727
2021-08-04 15:50:00,64.1642,64.1829,63.9962,64.1518,399425.1869207125,63.0467,63.0651,62.8816,63.0345,399425.1869
2021-08-04 15:55:00,64.1394,64.3758,64.0336,64.0398,1038166.736770722,63.0224,63.2546,62.9184,62.9245,1038166.7368
2021-08-05 09:30:00,64.0958,65.1163,64.0336,64.6994,1055059.2027742723,62.9795,63.9822,62.9184,63.5726,1055059.2028
2021-08-05 09:35:00,64.6994,64.9421,64.5189,64.7119,439300.5342772674,63.5726,63.8111,63.3952,63.5849,439300.5343
2021-08-05 09:40:00,64.7119,64.7554,64.3509,64.4194,250974.92845971548,63.5849,63.6276,63.2302,63.2975,250974.9285
2021-08-05 09:45:00,64.4132,64.5189,64.1954,64.3198,223283.6257415664,63.2914,63.3952,63.0774,63.1996,223283.6257
2021-08-05 09:50:00,64.3198,64.4629,63.9838,64.0522,278923.34633773606,63.1996,63.3402,62.8695,62.9367,278923.3463
2021-08-05 09:55:00,64.0522,64.3572,63.99,64.3572,207723.33766009932,62.9367,63.2364,62.8756,63.2364,207723.3377
2021-08-05 10:00:00,64.3572,64.5065,64.2638,64.4692,134603.00013217327,63.2364,63.3831,63.1446,63.3464,134603.0001
2021-08-05 10:05:00,64.4692,64.5003,64.1269,64.1269,192299.64200731413,63.3464,63.377,63.0101,63.0101,192299.642
2021-08-05 10:10:00,64.1394,64.158,63.934,63.9838,185466.80663373185,63.0224,63.0406,62.8205,62.8695,185466.8066
2021-08-05 10:15:00,63.9713,63.99,63.7971,63.878,473795.7469135133,62.8572,62.8756,62.686,62.7655,473795.7469
2021-08-05 10:20:00,63.8718,63.9838,63.8407,63.9091,120813.59271432056,62.7594,62.8695,62.7289,62.7961,120813.5927
2021-08-05 10:25:00,63.9153,64.0647,63.8967,63.934,129671.20997189009,62.8022,62.949,62.7839,62.8205,129671.21
2021-08-05 10:30:00,63.9216,64.1642,63.8842,64.158,151283.34612882996,62.8083,63.0467,62.7716,63.0406,151283.3461
2021-08-05 10:35:00,64.1269,64.1767,64.0211,64.1394,145019.37804646313,63.0101,63.059,62.9061,63.0224,145019.378
2021-08-05 10:40:00,64.1269,64.1891,64.1145,64.1518,78680.45286014503,63.0101,63.0712,62.9979,63.0345,78680.4529
2021-08-05 10:45:00,64.1456,64.1767,64.0771,64.1705,78772.0501358492,63.0284,63.059,62.9611,63.0529,78772.0501
2021-08-05 10:50:00,64.1705,64.2451,64.1331,64.2265,147948.88389924783,63.0529,63.1262,63.0162,63.1079,147948.8839
2021-08-05 10:55:00,64.2327,64.2389,64.1207,64.2389,123759.16826459722,63.114,63.1201,63.004,63.1201,123759.1683
2021-08-05 11:00:00,64.2389,64.3198,64.1767,64.2576,179416.56552800807,63.1201,63.1996,63.059,63.1385,179416.5655
2021-08-05 11:05:00,64.2576,64.5127,64.2576,64.5127,174287.11808857377,63.1385,63.3892,63.1385,63.3892,174287.1181
2021-08-05 11:10:00,64.5065,64.5874,64.4692,64.575,80721.30444162422,63.3831,63.4626,63.3464,63.4504,80721.3044
2021-08-05 11:15:00,64.575,64.5874,64.4505,64.4878,134829.58286680994,63.4504,63.4626,63.328,63.3647,134829.5829
2021-08-05 11:20:00,64.4941,64.5687,64.4754,64.5376,146967.02538248894,63.3709,63.4442,63.3525,63.4136,146967.0254
2021-08-05 11:25:00,64.5376,64.687,64.5376,64.6123,216196.889147611,63.4136,63.5604,63.4136,63.487,216196.8891
2021-08-05 11:30:00,64.6061,64.6994,64.575,64.6807,112537.69850596006,63.4809,63.5726,63.4504,63.5542,112537.6985
2021-08-05 11:35:00,64.6807,64.7368,64.6061,64.6745,99553.38293245464,63.5542,63.6094,63.4809,63.5481,99553.3829
2021-08-05 11:40:00,64.6807,64.687,64.4505,64.4629,97674.83529564428,63.5542,63.5604,63.328,63.3402,97674.8353
2021-08-05 11:45:00,64.4567,64.5438,64.4256,64.5003,70300.10561808677,63.3341,63.4197,63.3036,63.377,70300.1056
2021-08-05 11:50:00,64.5065,64.6683,64.5065,64.6185,85280.27762009387,63.3831,63.542,63.3831,63.4931,85280.2776
2021-08-05 11:55:00,64.6123,64.6123,64.4941,64.5625,49133.10008167424,63.487,63.487,63.3709,63.4381,49133.1001
2021-08-05 12:00:00,64.5812,64.6683,64.5625,64.6372,67031.52914822167,63.4565,63.542,63.4381,63.5115,67031.5291
2021-08-05 12:05:00,64.6372,64.6434,64.5438,64.6061,87022.23282822256,63.5115,63.5176,63.4197,63.4809,87022.2328
2021-08-05 12:10:00,64.6061,64.6434,64.5874,64.6434,47955.19125551341,63.4809,63.5176,63.4626,63.5176,47955.1913
2021-08-05 12:15:00,64.6559,64.6807,64.6123,64.6185,44983.90418924962,63.5299,63.5542,63.487,63.4931,44983.9042
2021-08-05 12:20:00,64.6123,64.6496,64.5314,64.5314,57921.61764002833,63.487,63.5237,63.4075,63.4075,57921.6176
2021-08-05 12:25:00,64.5189,64.5376,64.3758,64.3945,170578.2319074289,63.3952,63.4136,63.2546,63.273,170578.2319
2021-08-05 12:30:00,64.4069,64.4754,64.3634,64.3758,56345.18031606685,63.2852,63.3525,63.2425,63.2546,56345.1803
2021-08-05 12:35:00,64.3634,64.3634,64.1891,64.2327,103709.00670387606,63.2425,63.2425,63.0712,63.114,103709.0067
2021-08-05 12:40:00,64.214,64.2514,64.1829,64.1891,79400.37530778493,63.0957,63.1324,63.0651,63.0712,79400.3753
2021-08-05 12:45:00,64.1891,64.2763,64.1642,64.2451,73944.71300926378,63.0712,63.1569,63.0467,63.1262,73944.713
2021-08-05 12:50:00,64.2576,64.2638,64.1829,64.2265,18341.952717325585,63.1385,63.1446,63.0651,63.1079,18341.9527
2021-08-05 12:55:00,64.2265,64.2514,64.1456,64.1642,65297.60878883895,63.1079,63.1324,63.0284,63.0467,65297.6088
2021-08-05 13:00:00,64.1642,64.2514,64.1642,64.214,73306.74601883288,63.0467,63.1324,63.0467,63.0957,73306.746
2021-08-05 13:05:00,64.2203,64.2327,64.1705,64.2265,32573.276816207253,63.1018,63.114,63.0529,63.1079,32573.2768
2021-08-05 13:10:00,64.2203,64.2825,64.2016,64.2016,56354.822134562026,63.1018,63.163,63.0835,63.0835,56354.8221
2021-08-05 13:15:00,64.1767,64.2203,64.1705,64.1891,54665.896928156806,63.059,63.1018,63.0529,63.0712,54665.8969
2021-08-05 13:20:00,64.1954,64.2265,64.1269,64.1394,49420.74766678037,63.0774,63.1079,63.0101,63.0224,49420.7477
2021-08-05 13:25:00,64.1394,64.2389,64.1269,64.214,27151.36088241923,63.0224,63.1201,63.0101,63.0957,27151.3609
2021-08-05 13:30:00,64.2203,64.2389,64.1518,64.1518,27186.714216901542,63.1018,63.1201,63.0345,63.0345,27186.7142
2021-08-05 13:35:00,64.1456,64.158,64.046,64.0896,60340.10711256864,63.0284,63.0406,62.9306,62.9734,60340.1071
2021-08-05 13:40:00,64.0958,64.2016,64.0958,64.1456,40730.255263127234,62.9795,63.0835,62.9795,63.0284,40730.2553
2021-08-05 13:45:00,64.1394,64.2203,64.1331,64.2078,35695.6190388955,63.0224,63.1018,63.0162,63.0896,35695.619
2021-08-05 13:50:00,64.2078,64.2203,64.1145,64.1456,60500.80408748826,63.0896,63.1018,62.9979,63.0284,60500.8041
2021-08-05 13:55:00,64.1456,64.1518,64.102,64.1082,47524.523362728825,63.0284,63.0345,62.9856,62.9917,47524.5234
2021-08-05 14:00:00,64.1082,64.158,64.0833,64.0958,78342.98921281382,62.9917,63.0406,62.9672,62.9795,78342.9892
2021-08-05 14:05:00,64.0958,64.1082,63.9464,63.9464,63088.02538369416,62.9795,62.9917,62.8327,62.8327,63088.0254
2021-08-05 14:10:00,63.9527,63.9651,63.8904,63.9091,91251.777208107,62.8389,62.8511,62.7777,62.7961,91251.7772
2021-08-05 14:15:00,63.9153,63.9216,63.8469,63.8718,93250.84757610707,62.8022,62.8083,62.7349,62.7594,93250.8476
2021-08-05 14:20:00,63.8655,63.8842,63.8158,63.8469,45120.49661793129,62.7532,62.7716,62.7044,62.7349,45120.4966
2021-08-05 14:25:00,63.8469,63.9278,63.8344,63.8593,63934.89844152056,62.7349,62.8144,62.7227,62.7471,63934.8984
2021-08-05 14:30:00,63.8655,63.9153,63.8344,63.9153,63878.6545002987,62.7532,62.8022,62.7227,62.8022,63878.6545
2021-08-05 14:35:00,63.9153,63.9651,63.8842,63.934,53206.76839588664,62.8022,62.8511,62.7716,62.8205,53206.7684
2021-08-05 14:40:00,63.9402,63.99,63.9216,63.9278,42603.98199069002,62.8266,62.8756,62.8083,62.8144,42603.982
2021-08-05 14:45:00,63.9216,63.9216,63.8531,63.8718,37307.4096973393,62.8083,62.8083,62.741,62.7594,37307.4097
2021-08-05 14:50:00,63.8655,63.9216,63.8282,63.8344,48646.188247667786,62.7532,62.8083,62.7166,62.7227,48646.1882
2021-08-05 14:55:00,63.8344,63.9278,63.8158,63.9091,122860.87217479652,62.7227,62.8144,62.7044,62.7961,122860.8722
2021-08-05 15:00:00,63.9153,64.0087,63.8842,63.99,71669.24384440194,62.8022,62.8939,62.7716,62.8756,71669.2438
2021-08-05 15:05:00,63.9962,64.0647,63.9713,64.0585,49100.96068669031,62.8816,62.949,62.8572,62.9429,49100.9607
2021-08-05 15:10:00,64.0585,64.0896,64.046,64.0647,33833.141099577086,62.9429,62.9734,62.9306,62.949,33833.1411
2021-08-05 15:15:00,64.0585,64.0896,64.0273,64.0771,53034.82263272264,62.9429,62.9734,62.9122,62.9611,53034.8226
2021-08-05 15:20:00,64.0771,64.1269,64.0585,64.1145,76306.95854058221,62.9611,63.0101,62.9429,62.9979,76306.9585
2021-08-05 15:25:00,64.1207,64.1207,64.0522,64.0647,78261.03375560482,63.004,63.004,62.9367,62.949,78261.0338
2021-08-05 15:30:00,64.0647,64.0958,64.0273,64.0958,73660.27936365605,62.949,62.9795,62.9122,62.9795,73660.2794
2021-08-05 15:35:00,64.0958,64.1394,64.0771,64.0833,95327.0524920686,62.9795,63.0224,62.9611,62.9672,95327.0525
2021-08-05 15:40:00,64.0833,64.1518,64.0647,64.0833,175860.34147303685,62.9672,63.0345,62.949,62.9672,175860.3415
2021-08-05 15:45:00,64.0771,64.0896,64.0087,64.0585,132788.73128533075,62.9611,62.9734,62.8939,62.9429,132788.7313
2021-08-05 15:50:00,64.0585,64.0771,64.0087,64.0398,149414.44031051476,62.9429,62.9611,62.8939,62.9245,149414.4403
2021-08-05 15:55:00,64.0336,64.1705,64.0149,64.102,485034.8933393916,62.9184,63.0529,62.9,62.9856,485034.8933
2021-08-06 09:30:00,64.3198,65.0728,64.3198,64.8425,610232.2995295194,63.1996,63.9395,63.1996,63.7132,610232.2995
2021-08-06 09:35:00,64.8363,64.8612,64.4567,64.6061,465053.8314778859,63.7071,63.7316,63.3341,63.4809,465053.8315
2021-08-06 09:40:00,64.631,65.023,64.5376,64.8923,351129.31807836954,63.5054,63.8906,63.4136,63.7621,351129.3181
2021-08-06 09:45:00,64.8861,65.0852,64.8861,65.0292,388149.0801906027,63.756,63.9517,63.756,63.8967,388149.0802
2021-08-06 09:50:00,65.023,65.1848,64.7368,64.7616,449501.57824516494,63.8906,64.0495,63.6094,63.6337,449501.5782
2021-08-06 09:55:00,64.7554,65.0541,64.6559,65.0168,284338.8343925273,63.6276,63.9211,63.5299,63.8845,284338.8344
2021-08-06 10:00:00,65.0106,65.1599,64.8861,65.1537,299442.7430652225,63.8784,64.0251,63.756,64.019,299442.7431
2021-08-06 10:05:00,65.1537,65.2159,64.9297,64.9421,449356.9509677373,64.019,64.0801,63.7989,63.8111,449356.951
2021-08-06 10:10:00,64.9359,65.0541,64.7865,65.0292,307270.29271355725,63.805,63.9211,63.6582,63.8967,307270.2927
2021-08-06 10:15:00,65.0292,65.1226,64.8799,65.0852,305147.48567486904,63.8967,63.9884,63.75,63.9517,305147.4857
2021-08-06 10:20:00,65.0915,65.0977,64.9172,65.079,203665.7390433789,63.9579,63.964,63.7866,63.9456,203665.739
2021-08-06 10:25:00,65.079,65.1226,64.9421,65.0603,197020.91913045265,63.9456,63.9884,63.8111,63.9272,197020.9191
2021-08-06 10:30:00,65.0541,65.2221,64.9794,65.1661,169061.25246418768,63.9211,64.0862,63.8477,64.0312,169061.2525
2021-08-06 10:35:00,65.1599,65.2346,65.0354,65.0479,214615.630914402,64.0251,64.0985,63.9027,63.915,214615.6309
2021-08-06 10:40:00,65.0479,65.1101,64.9732,64.9919,454790.1156897697,63.915,63.9761,63.8416,63.86,454790.1157
2021-08-06 10:45:00,64.9981,65.2781,64.9919,65.2035,322825.7598857766,63.8661,64.1412,63.86,64.0679,322825.7599
2021-08-06 10:50:00,65.1848,65.3404,65.1724,65.303,110467.92146899534,64.0495,64.2024,64.0374,64.1657,110467.9215
2021-08-06 10:55:00,65.2968,65.3528,65.2533,65.3279,207239.63976559133,64.1596,64.2146,64.1169,64.1902,207239.6398
2021-08-06 11:00:00,65.3093,65.4462,65.3093,65.4337,260457.65694972235,64.1719,64.3064,64.1719,64.2941,260457.6569
2021-08-06 11:05:00,65.4275,65.5022,65.3528,65.4773,222846.52996978496,64.288,64.3614,64.2146,64.337,222846.53
2021-08-06 11:10:00,65.4835,65.5022,65.303,65.3279,276638.235354379,64.343,64.3614,64.1657,64.1902,276638.2354
2021-08-06 11:15:00,65.3466,65.3653,65.2097,65.2408,204258.7108808324,64.2085,64.2269,64.074,64.1046,204258.7109
2021-08-06 11:20:00,65.2533,65.4275,65.247,65.3217,240831.735402789,64.1169,64.288,64.1107,64.1841,240831.7354
2021-08-06 11:25:00,65.3341,65.3839,65.1537,65.2533,257152.1201756257,64.1962,64.2452,64.019,64.1169,257152.1202
2021-08-06 11:30:00,65.2346,65.2595,65.0292,65.0977,163629.69471190448,64.0985,64.1229,63.8967,63.964,163629.6947
2021-08-06 11:35:00,65.1039,65.1475,64.9794,65.023,144866.71592028948,63.9701,64.0129,63.8477,63.8906,144866.7159
2021-08-06 11:40:00,65.023,65.0603,64.9359,64.9732,101981.51422349011,63.8906,63.9272,63.805,63.8416,101981.5142
2021-08-06 11:45:00,64.9732,65.023,64.8923,64.9048,92399.1536090331,63.8416,63.8906,63.7621,63.7744,92399.1536
2021-08-06 11:50:00,64.911,64.9359,64.8425,64.9359,63404.59842428582,63.7805,63.805,63.7132,63.805,63404.5984
2021-08-06 11:55:00,64.9297,64.9483,64.8799,64.8985,87846.60830956022,63.7989,63.8172,63.75,63.7682,87846.6083
2021-08-06 12:00:00,64.8985,64.8985,64.7865,64.7865,57134.202462922185,63.7682,63.7682,63.6582,63.6582,57134.2025
2021-08-06 12:05:00,64.799,64.8488,64.799,64.8425,59210.4073788837,63.6705,63.7194,63.6705,63.7132,59210.4074
2021-08-06 12:10:00,64.8425,64.8737,64.8114,64.855,58206.05128563607,63.7132,63.7439,63.6827,63.7255,58206.0513
2021-08-06 12:15:00,64.855,64.9421,64.855,64.9297,50539.19861222093,63.7255,63.8111,63.7255,63.7989,50539.1986
2021-08-06 12:20:00,64.9297,65.0417,64.9297,64.9857,212937.95449624112,63.7989,63.9089,63.7989,63.8539,212937.9545
2021-08-06 12:25:00,64.9919,65.0168,64.8923,64.9297,42785.5695723492,63.86,63.8845,63.7621,63.7989,42785.5696
2021-08-06 12:30:00,64.9172,64.9234,64.8114,64.855,91814.21662032568,63.7866,63.7927,63.6827,63.7255,91814.2166
2021-08-06 12:35:00,64.8488,64.9234,64.8176,64.8176,93339.23091231288,63.7194,63.7927,63.6887,63.6887,93339.2309
2021-08-06 12:40:00,64.8176,64.9297,64.8052,64.911,58737.95827262001,63.6887,63.7989,63.6766,63.7805,58737.9583
2021-08-06 12:45:00,64.9297,65.0541,64.9234,65.0292,73560.6472392059,63.7989,63.9211,63.7927,63.8967,73560.6472
2021-08-06 12:50:00,65.0354,65.0479,64.9608,64.9919,153941.27409400052,63.9027,63.915,63.8294,63.86,153941.2741
2021-08-06 12:55:00,65.0043,65.0168,64.9483,64.9608,45895.05603704387,63.8722,63.8845,63.8172,63.8294,45895.056
2021-08-06 13:00:00,64.9483,64.9794,64.911,64.9421,55761.85029710862,63.8172,63.8477,63.7805,63.8111,55761.8503
2021-08-06 13:05:00,64.9421,65.0043,64.911,64.9981,49639.29555267104,63.8111,63.8722,63.7805,63.8661,49639.2956
2021-08-06 13:10:00,64.9981,65.0292,64.9546,65.0292,54339.682069069975,63.8661,63.8967,63.8234,63.8967,54339.6821
2021-08-06 13:15:00,65.0168,65.0479,64.967,64.9919,80565.42837595218,63.8845,63.915,63.8355,63.86,80565.4284
2021-08-06 13:20:00,64.9919,65.0292,64.9297,65.0292,112131.13515941342,63.86,63.8967,63.7989,63.8967,112131.1352
2021-08-06 13:25:00,65.023,65.0479,64.9919,64.9981,134226.96921086134,63.8906,63.915,63.86,63.8661,134226.9692
2021-08-06 13:30:00,64.9919,65.023,64.9297,64.9483,56446.41941026621,63.86,63.8906,63.7989,63.8172,56446.4194
2021-08-06 13:35:00,64.9421,64.9857,64.8176,64.855,43482.99444350035,63.8111,63.8539,63.6887,63.7255,43482.9944
2021-08-06 13:40:00,64.8612,64.8674,64.7803,64.7928,47175.81092715325,63.7316,63.7377,63.6521,63.6644,47175.8109
2021-08-06 13:45:00,64.7865,64.8363,64.7865,64.8114,37273.66333260618,63.6582,63.7071,63.6582,63.6827,37273.6633
2021-08-06 13:50:00,64.8114,64.8239,64.7865,64.8176,29614.845507937025,63.6827,63.6949,63.6582,63.6887,29614.8455
2021-08-06 13:55:00,64.8239,64.8923,64.8176,64.8923,44808.74448658722,63.6949,63.7621,63.6887,63.7621,44808.7445
2021-08-06 14:00:00,64.8861,64.9172,64.8114,64.8301,244209.58581559945,63.756,63.7866,63.6827,63.701,244209.5858
2021-08-06 14:05:00,64.8301,64.9172,64.8114,64.9048,160060.61489893968,63.701,63.7866,63.6827,63.7744,160060.6149
2021-08-06 14:10:00,64.911,64.9483,64.8488,64.911,103590.09094243552,63.7805,63.8172,63.7194,63.7805,103590.0909
2021-08-06 14:15:00,64.9172,65.0043,64.911,64.9919,56044.67697296716,63.7866,63.8722,63.7805,63.86,56044.677
2021-08-06 14:20:00,64.9794,65.023,64.9608,65.023,64515.0145209804,63.8477,63.8906,63.8294,63.8906,64515.0145
2021-08-06 14:25:00,65.023,65.0417,64.8737,64.8799,73430.482689521,63.8906,63.9089,63.7439,63.75,73430.4827
2021-08-06 14:30:00,64.8737,64.9483,64.8425,64.8612,115144.2034391563,63.7439,63.8172,63.7132,63.7316,115144.2034
2021-08-06 14:35:00,64.8612,64.8799,64.8301,64.8488,166490.10086547374,63.7316,63.75,63.701,63.7194,166490.1009
2021-08-06 14:40:00,64.8425,64.9048,64.8114,64.9048,117612.5089739217,63.7132,63.7744,63.6827,63.7744,117612.509
2021-08-06 14:45:00,64.9048,64.967,64.8985,64.9048,58625.47039017628,63.7744,63.8355,63.7682,63.7744,58625.4704
2021-08-06 14:50:00,64.8923,65.0043,64.8923,64.967,72000.27961273637,63.7621,63.8722,63.7621,63.8355,72000.2796
2021-08-06 14:55:00,64.9608,64.9857,64.9359,64.9732,137037.55930220554,63.8294,63.8539,63.805,63.8416,137037.5593
2021-08-06 15:00:00,64.967,64.9794,64.9297,64.9421,84057.37364095556,63.8355,63.8477,63.7989,63.8111,84057.3736
2021-08-06 15:05:00,64.9421,64.9732,64.9172,64.9421,118221.55050886706,63.8111,63.8416,63.7866,63.8111,118221.5505
2021-08-06 15:10:00,64.9483,65.0479,64.9483,65.0417,63153.911143411206,63.8172,63.915,63.8172,63.9089,63153.9111
2021-08-06 15:15:00,65.0541,65.0728,65.0417,65.0603,81078.05172594577,63.9211,63.9395,63.9089,63.9272,81078.0517
2021-08-06 15:20:00,65.0666,65.079,65.023,65.0666,57849.3040013145,63.9334,63.9456,63.8906,63.9334,57849.304
2021-08-06 15:25:00,65.0666,65.0666,65.023,65.0292,128244.22083460384,63.9334,63.9334,63.8906,63.8967,128244.2208
2021-08-06 15:30:00,65.0292,65.1039,65.0106,65.0977,110917.87299877028,63.8967,63.9701,63.8784,63.964,110917.873
2021-08-06 15:35:00,65.1039,65.1786,65.0852,65.1163,175784.81389482465,63.9701,64.0435,63.9517,63.9822,175784.8139
2021-08-06 15:40:00,65.1226,65.1412,65.079,65.0977,150428.43822225757,63.9884,64.0067,63.9456,63.964,150428.4382
2021-08-06 15:45:00,65.0977,65.1475,65.0728,65.0728,137982.4575147329,63.964,64.0129,63.9395,63.9395,137982.4575
2021-08-06 15:50:00,65.079,65.0915,65.0168,65.0479,177963.86487473472,63.9456,63.9579,63.8845,63.915,177963.8649
2021-08-06 15:55:00,65.0479,65.0852,65.023,65.0354,523248.6339752776,63.915,63.9517,63.8906,63.9027,523248.634
2021-08-09 09:30:00,64.4443,64.575,63.7411,63.9091,580046.9797606177,63.3219,63.4504,62.631,62.7961,580046.9798
2021-08-09 09:35:00,63.8904,64.2451,63.8407,64.1082,643245.8860570064,62.7777,63.1262,62.7289,62.9917,643245.8861
2021-08-09 09:40:00,64.102,64.3385,63.9713,64.3074,370212.08385007456,62.9856,63.218,62.8572,63.1874,370212.0839
2021-08-09 09:45:00,64.2949,64.4381,64.0647,64.1767,322056.0213759116,63.1751,63.3159,62.949,63.059,322056.0214
2021-08-09 09:50:00,64.1642,64.1642,63.9216,63.9527,330232.28345982195,63.0467,63.0467,62.8083,62.8389,330232.2835
2021-08-09 09:55:00,63.9402,64.2389,63.934,64.1456,184247.1165940919,62.8266,63.1201,62.8205,63.0284,184247.1166
2021-08-09 10:00:00,64.1331,64.3945,64.0647,64.1891,248744.4544478312,63.0162,63.273,62.949,63.0712,248744.4544
2021-08-09 10:05:00,64.2016,64.2514,64.0522,64.0647,198513.79402745588,63.0835,63.1324,62.9367,62.949,198513.794
2021-08-09 10:10:00,64.0709,64.0709,63.6913,63.7535,290699.2206598459,62.955,62.955,62.5821,62.6432,290699.2207
2021-08-09 10:15:00,63.7473,63.7846,63.6166,63.6477,188176.15763087664,62.6371,62.6737,62.5087,62.5392,188176.1576
2021-08-09 10:20:00,63.6415,63.8282,63.6415,63.822,157123.074197409,62.5331,62.7166,62.5331,62.7105,157123.0742
2021-08-09 10:25:00,63.8095,63.8158,63.6166,63.654,138951.46027349823,62.6982,62.7044,62.5087,62.5454,138951.4603
2021-08-09 10:30:00,63.6291,63.6353,63.4922,63.5233,150614.84671316433,62.5209,62.527,62.3864,62.417,150614.8467
2021-08-09 10:35:00,63.5233,63.6602,63.4922,63.5668,103890.59428553523,62.417,62.5515,62.3864,62.4597,103890.5943
2021-08-09 10:40:00,63.5793,63.7162,63.5606,63.6913,127585.3632374334,62.472,62.6065,62.4536,62.5821,127585.3632
2021-08-09 10:45:00,63.6851,63.8282,63.6851,63.7846,147016.84144471402,62.576,62.7166,62.576,62.6737,147016.8414
2021-08-09 10:50:00,63.7909,63.8469,63.7162,63.7224,150828.57368980744,62.6799,62.7349,62.6065,62.6126,150828.5737
2021-08-09 10:55:00,63.7224,63.8282,63.6851,63.7846,91595.668734435,62.6126,62.7166,62.576,62.6737,91595.6687
2021-08-09 11:00:00,63.7784,63.7784,63.6291,63.7162,129359.45784054602,62.6676,62.6676,62.5209,62.6065,129359.4578
2021-08-09 11:05:00,63.71,63.8407,63.71,63.8095,77320.95645232503,62.6004,62.7289,62.6004,62.6982,77320.9565
2021-08-09 11:10:00,63.8158,63.9651,63.7971,63.9589,131001.78092422456,62.7044,62.8511,62.686,62.845,131001.7809
2021-08-09 11:15:00,63.9589,64.0211,63.9153,63.9713,139374.0933175368,62.845,62.9061,62.8022,62.8572,139374.0933
2021-08-09 11:20:00,63.9589,63.99,63.9029,63.934,99662.6568754,62.845,62.8756,62.79,62.8205,99662.6569
2021-08-09 11:25:00,63.934,64.0087,63.9091,63.9838,104838.706437561,62.8205,62.8939,62.7961,62.8695,104838.7064
2021-08-09 11:30:00,63.9776,64.1642,63.9713,64.0833,130347.74423630167,62.8634,63.0467,62.8572,62.9672,130347.7442
2021-08-09 11:35:00,64.0896,64.3385,64.0896,64.3385,135695.7395616267,62.9734,63.218,62.9734,63.218,135695.7396
2021-08-09 11:40:00,64.3385,64.5127,64.27,64.2825,263645.8849321276,63.218,63.3892,63.1507,63.163,263645.8849
2021-08-09 11:45:00,64.2949,64.326,64.2451,64.2887,53812.59599133361,63.1751,63.2057,63.1262,63.1691,53812.596
2021-08-09 11:50:00,64.3074,64.326,64.2389,64.2514,62855.01477006071,63.1874,63.2057,63.1201,63.1324,62855.0148
2021-08-09 11:55:00,64.2576,64.3447,64.2576,64.3385,50952.18983776435,63.1385,63.2241,63.1385,63.218,50952.1898
2021-08-09 12:00:00,64.3323,64.3385,64.2389,64.2514,53822.23780982879,63.2119,63.218,63.1201,63.1324,53822.2378
2021-08-09 12:05:00,64.2514,64.3945,64.2514,64.3758,66559.08004195798,63.1324,63.273,63.1324,63.2546,66559.08
2021-08-09 12:10:00,64.3758,64.4878,64.3509,64.4816,42370.97137705657,63.2546,63.3647,63.2302,63.3586,42370.9714
2021-08-09 12:15:00,64.4878,64.5438,64.4692,64.5252,91859.21177330318,63.3647,63.4197,63.3464,63.4014,91859.2118
2021-08-09 12:20:00,64.5314,64.5687,64.5003,64.5252,56591.046687693866,63.4075,63.4442,63.377,63.4014,56591.0467
2021-08-09 12:25:00,64.5314,64.5501,64.4381,64.4505,58302.46947058784,63.4075,63.4259,63.3159,63.328,58302.4695
2021-08-09 12:30:00,64.4505,64.5065,64.4318,64.4318,39870.52644730726,63.328,63.3831,63.3097,63.3097,39870.5264
2021-08-09 12:35:00,64.4318,64.4878,64.3883,64.4629,79114.334692428,63.3097,63.3647,63.2669,63.3402,79114.3347
2021-08-09 12:40:00,64.4567,64.4878,64.3945,64.4007,35663.479643911574,63.3341,63.3647,63.273,63.2791,35663.4796
2021-08-09 12:45:00,64.4007,64.4754,64.3634,64.4194,109747.99902135544,63.2791,63.3525,63.2425,63.2975,109747.999
2021-08-09 12:50:00,64.4256,64.5501,64.4194,64.5438,82881.07178454392,63.3036,63.4259,63.2975,63.4197,82881.0718
2021-08-09 12:55:00,64.5438,64.5687,64.4567,64.5252,54956.758452761314,63.4197,63.4442,63.3341,63.4014,54956.7585
2021-08-09 13:00:00,64.5189,64.6061,64.5127,64.5936,90303.66505608124,63.3952,63.4809,63.3892,63.4686,90303.6651
2021-08-09 13:05:00,64.5936,64.6123,64.575,64.5812,38671.72701440689,63.4686,63.487,63.4504,63.4565,38671.727
2021-08-09 13:10:00,64.575,64.575,64.5065,64.5438,29690.373086149248,63.4504,63.4504,63.3831,63.4197,29690.3731
2021-08-09 13:15:00,64.5438,64.5563,64.5127,64.5314,44739.64478737179,63.4197,63.432,63.3892,63.4075,44739.6448
2021-08-09 13:20:00,64.5252,64.5625,64.4878,64.5563,42719.68381263215,63.4014,63.4381,63.3647,63.432,42719.6838
2021-08-09 13:25:00,64.5501,64.5687,64.5127,64.5376,57547.19368846562,63.4259,63.4442,63.3892,63.4136,57547.1937
2021-08-09 13:30:00,64.5438,64.5563,64.5189,64.5314,33471.57290600794,63.4197,63.432,63.3952,63.4075,33471.5729
2021-08-09 13:35:00,64.5314,64.5314,64.4878,64.5189,50738.46286112125,63.4075,63.4075,63.3647,63.3952,50738.4629
2021-08-09 13:40:00,64.5189,64.6247,64.5127,64.6061,65829.5157758229,63.3952,63.4992,63.3892,63.4809,65829.5158
2021-08-09 13:45:00,64.5998,64.6559,64.5812,64.6372,92600.02482768265,63.4747,63.5299,63.4565,63.5115,92600.0248
2021-08-09 13:50:00,64.6372,64.6496,64.5874,64.6372,48462.993696259415,63.5115,63.5237,63.4626,63.5115,48462.9937
2021-08-09 13:55:00,64.6372,64.6683,64.6185,64.6434,65995.0336599901,63.5115,63.542,63.4931,63.5176,65995.0337
2021-08-09 14:00:00,64.6496,64.6994,64.6185,64.687,49992.82889749421,63.5237,63.5726,63.4931,63.5604,49992.8289
2021-08-09 14:05:00,64.687,64.7243,64.6434,64.7243,65006.74726423444,63.5604,63.5971,63.5176,63.5971,65006.7473
2021-08-09 14:10:00,64.7305,64.8114,64.7243,64.8052,73935.0711907686,63.6032,63.6827,63.5971,63.6766,73935.0712
2021-08-09 14:15:00,64.8052,64.855,64.799,64.855,55344.03816231761,63.6766,63.7255,63.6705,63.7255,55344.0382
2021-08-09 14:20:00,64.855,64.855,64.7741,64.7741,67889.65099429245,63.7255,63.7255,63.646,63.646,67889.651
2021-08-09 14:25:00,64.7741,64.7865,64.7181,64.7616,37288.12606034895,63.646,63.6582,63.591,63.6337,37288.1261
2021-08-09 14:30:00,64.7554,64.7928,64.7181,64.7616,41276.62497785395,63.6276,63.6644,63.591,63.6337,41276.625
2021-08-09 14:35:00,64.7554,64.7679,64.7305,64.7616,38599.41337569306,63.6276,63.6399,63.6032,63.6337,38599.4134
2021-08-09 14:40:00,64.7616,64.7616,64.6932,64.6994,41180.20679290218,63.6337,63.6337,63.5665,63.5726,41180.2068
2021-08-09 14:45:00,64.6994,64.7492,64.687,64.7181,41373.04316280572,63.5726,63.6215,63.5604,63.591,41373.0432
2021-08-09 14:50:00,64.7243,64.7492,64.6994,64.7492,53926.69084352654,63.5971,63.6215,63.5726,63.6215,53926.6908
2021-08-09 14:55:00,64.743,64.7803,64.6994,64.7679,44832.84903282517,63.6154,63.6521,63.5726,63.6399,44832.849
2021-08-09 15:00:00,64.7679,64.7928,64.7492,64.7554,37983.943961750905,63.6399,63.6644,63.6215,63.6276,37983.944
2021-08-09 15:05:00,64.7554,64.7616,64.7181,64.7616,49978.36616975145,63.6276,63.6337,63.591,63.6337,49978.3662
2021-08-09 15:10:00,64.7616,64.8301,64.7492,64.8239,78956.85165700677,63.6337,63.701,63.6215,63.6949,78956.8517
2021-08-09 15:15:00,64.8239,64.8861,64.7928,64.8488,93445.29091575983,63.6949,63.756,63.6644,63.7194,93445.2909
2021-08-09 15:20:00,64.855,64.8737,64.8052,64.8114,46128.06665067732,63.7255,63.7439,63.6766,63.6827,46128.0667
2021-08-09 15:25:00,64.8176,64.8176,64.743,64.743,45491.70662999562,63.6887,63.6887,63.6154,63.6154,45491.7066
2021-08-09 15:30:00,64.7492,64.7679,64.7243,64.7679,96903.4898160301,63.6215,63.6399,63.5971,63.6399,96903.4898
2021-08-09 15:35:00,64.7679,64.8114,64.7679,64.8114,124877.61921003778,63.6399,63.6827,63.6399,63.6827,124877.6192
2021-08-09 15:40:00,64.8114,64.8114,64.5501,64.5501,121483.69909973536,63.6827,63.6827,63.4259,63.4259,121483.6991
2021-08-09 15:45:00,64.5501,64.575,64.5314,64.5376,126206.58319262305,63.4259,63.4504,63.4075,63.4136,126206.5832
2021-08-09 15:50:00,64.5438,64.5501,64.4381,64.4816,186927.5421357512,63.4197,63.4259,63.3159,63.3586,186927.5421
2021-08-09 15:55:00,64.4816,64.5563,64.4381,64.5314,332355.09049851017,63.3586,63.432,63.3159,63.4075,332355.0905
2021-08-10 09:30:00,64.5998,64.7679,64.3074,64.5501,288659.9760481159,63.4747,63.6399,63.1874,63.4259,288659.976
2021-08-10 09:35:00,64.5563,64.7181,64.326,64.4878,405888.4192519797,63.432,63.591,63.2057,63.3647,405888.4193
2021-08-10 09:40:00,64.4816,64.6123,64.3385,64.4132,248868.1911185193,63.3586,63.487,63.218,63.2914,248868.1911
2021-08-10 09:45:00,64.4069,64.5065,64.2949,64.3323,215642.48458413832,63.2852,63.3831,63.1751,63.2119,215642.4846
2021-08-10 09:50:00,64.326,64.6559,64.2203,64.6559,209815.6122735529,63.2057,63.5299,63.1018,63.5299,209815.6123
2021-08-10 09:55:00,64.6621,64.687,64.4754,64.5127,160954.09007949277,63.536,63.5604,63.3525,63.3892,160954.0901
2021-08-10 10:00:00,64.5189,64.6372,64.3385,64.6247,136386.73655378103,63.3952,63.5115,63.218,63.4992,136386.7366
2021-08-10 10:05:00,64.6247,64.8799,64.5687,64.8674,184819.1978248057,63.4992,63.75,63.4442,63.7377,184819.1978
2021-08-10 10:10:00,64.8612,65.0915,64.8425,65.0666,203657.70419463297,63.7316,63.9579,63.7132,63.9334,203657.7042
2021-08-10 10:15:00,65.079,65.1661,65.0417,65.1412,164577.80686393025,63.9456,64.0312,63.9089,64.0067,164577.8069
2021-08-10 10:20:00,65.135,65.1599,65.0168,65.1039,118708.46234287352,64.0006,64.0251,63.8845,63.9701,118708.4623
2021-08-10 10:25:00,65.1226,65.191,65.079,65.1537,165971.04963648337,63.9884,64.0556,63.9456,64.019,165971.0496
2021-08-10 10:30:00,65.1724,65.2719,64.9857,65.2035,152135.04009590397,64.0374,64.1351,63.8539,64.0679,152135.0401
2021-08-10 10:35:00,65.2035,65.359,65.1972,65.3341,175767.13722758347,64.0679,64.2207,64.0617,64.1962,175767.1372
2021-08-10 10:40:00,65.3155,65.4711,65.303,65.3341,229857.73898552803,64.178,64.3309,64.1657,64.1962,229857.739
2021-08-10 10:45:00,65.3279,65.415,65.191,65.3777,126661.35563164558,64.1902,64.2757,64.0556,64.2391,126661.3556
2021-08-10 10:50:00,65.3839,65.5022,65.3404,65.3839,199722.23527885144,64.2452,64.3614,64.2024,64.2452,199722.2353
2021-08-10 10:55:00,65.3839,65.5084,65.3839,65.5022,139145.90361315096,64.2452,64.3675,64.2452,64.3614,139145.9036
2021-08-10 11:00:00,65.5146,65.6577,65.5146,65.6453,165426.28689150585,64.3736,64.5142,64.3736,64.502,165426.2869
2021-08-10 11:05:00,65.6453,65.832,65.608,65.7635,131535.2948809577,64.502,64.6855,64.4654,64.6182,131535.2949
2021-08-10 11:10:00,65.7573,65.8569,65.6515,65.8382,102728.75515686636,64.6121,64.7099,64.5081,64.6916,102728.7552
2021-08-10 11:15:00,65.832,65.9004,65.7386,65.832,110708.96693137476,64.6855,64.7527,64.5937,64.6855,110708.9669
2021-08-10 11:20:00,65.8382,65.944,65.8009,65.944,103087.10941093712,64.6916,64.7955,64.6549,64.7955,103087.1094
2021-08-10 11:25:00,65.944,66.0871,65.9378,66.0622,175241.6581195963,64.7955,64.9361,64.7894,64.9117,175241.6581
2021-08-10 11:30:00,66.056,66.0747,65.9502,65.9938,179005.18127221384,64.9056,64.9239,64.8016,64.8445,179005.1813
2021-08-10 11:35:00,65.9876,66.0747,65.9813,66.056,193395.595376266,64.8384,64.9239,64.8322,64.9056,193395.5954
2021-08-10 11:40:00,66.0622,66.1618,66.0373,66.1369,114708.71463712414,64.9117,65.0095,64.8872,64.9851,114708.7146
2021-08-10 11:45:00,66.1431,66.1431,66.0187,66.0311,130257.7539303467,64.9912,64.9912,64.8689,64.8811,130257.7539
2021-08-10 11:50:00,66.0187,66.0187,65.8693,65.9564,141908.28461201926,64.8689,64.8689,64.7221,64.8077,141908.2846
2021-08-10 11:55:00,65.9627,66.0124,65.8818,65.944,96214.09979362492,64.8139,64.8627,64.7344,64.7955,96214.0998
2021-08-10 12:00:00,65.944,65.9751,65.8382,65.8444,66531.76155622165,64.7955,64.8261,64.6916,64.6977,66531.7616
2021-08-10 12:05:00,65.8444,65.8693,65.8133,65.8444,52482.02503899915,64.6977,64.7221,64.6671,64.6977,52482.025
2021-08-10 12:10:00,65.8382,65.8506,65.7635,65.7822,50339.93436332059,64.6916,64.7038,64.6182,64.6365,50339.9344
2021-08-10 12:15:00,65.7822,65.8631,65.6453,65.7013,114274.83280484116,64.6365,64.716,64.502,64.5571,114274.8328
2021-08-10 12:20:00,65.7013,65.7698,65.6826,65.7262,111504.41695722687,64.5571,64.6244,64.5387,64.5815,111504.417
2021-08-10 12:25:00,65.7386,65.8631,65.7324,65.8569,109105.21112167694,64.5937,64.716,64.5876,64.7099,109105.2111
2021-08-10 12:30:00,65.8631,65.9564,65.8631,65.8942,271275.77730131126,64.716,64.8077,64.716,64.7466,271275.7773
2021-08-10 12:35:00,65.888,65.944,65.888,65.9315,55464.560893507325,64.7405,64.7955,64.7405,64.7832,55464.5609
2021-08-10 12:40:00,65.9253,65.9564,65.8818,65.9253,41258.94831061279,64.7772,64.8077,64.7344,64.7772,41258.9483
2021-08-10 12:45:00,65.9253,65.9627,65.9067,65.9191,34254.167173866495,64.7772,64.8139,64.7589,64.7711,34254.1672
2021-08-10 12:50:00,65.9253,65.9751,65.8693,65.944,95711.1182621265,64.7772,64.8261,64.7221,64.7955,95711.1183
2021-08-10 12:55:00,65.9378,66.0311,65.9378,66.0062,61686.74776239506,64.7894,64.8811,64.7894,64.8566,61686.7478
2021-08-10 13:00:00,66.0062,66.056,65.9689,66.0062,61101.81077368764,64.8566,64.9056,64.82,64.8566,61101.8108
2021-08-10 13:05:00,66.0124,66.0933,65.9938,66.0809,82924.45996777223,64.8627,64.9422,64.8445,64.93,82924.46
2021-08-10 13:10:00,66.0871,66.1307,66.0747,66.1058,62377.74475454944,64.9361,64.979,64.9239,64.9545,62377.7448
2021-08-10 13:15:00,66.112,66.1431,66.0747,66.1182,65583.64940419588,64.9606,64.9912,64.9239,64.9667,65583.6494
2021-08-10 13:20:00,66.1245,66.1618,66.0747,66.1307,84627.8479019202,64.9729,65.0095,64.9239,64.979,84627.8479
2021-08-10 13:25:00,66.1182,66.168,66.0996,66.1369,67648.60553191301,64.9667,65.0156,64.9484,64.9851,67648.6055
2021-08-10 13:30:00,66.1369,66.1431,66.0498,66.0996,111510.84483622368,64.9851,64.9912,64.8995,64.9484,111510.8448
2021-08-10 13:35:00,66.0871,66.1431,66.0373,66.0498,83502.96907748286,64.9361,64.9912,64.8872,64.8995,83502.9691
2021-08-10 13:40:00,66.0498,66.0809,65.9627,66.0249,92326.83997031928,64.8995,64.93,64.8139,64.875,92326.84
2021-08-10 13:45:00,66.0062,66.0124,65.8071,65.9129,118925.403259015,64.8566,64.8627,64.661,64.765,118925.4033
2021-08-10 13:50:00,65.888,65.944,65.8693,65.9191,62355.24717806069,64.7405,64.7955,64.7221,64.7711,62355.2472
2021-08-10 13:55:00,65.9253,65.9813,65.8942,65.9502,79614.10228442802,64.7772,64.8322,64.7466,64.8016,79614.1023
2021-08-10 14:00:00,65.9502,66.056,65.9378,66.0249,77557.18100545686,64.8016,64.9056,64.7894,64.875,77557.181
2021-08-10 14:05:00,66.0373,66.0498,65.9129,65.9191,61691.56867164265,64.8872,64.8995,64.765,64.7711,61691.5687
2021-08-10 14:10:00,65.9253,65.9751,65.8755,65.8818,62284.540509096056,64.7772,64.8261,64.7282,64.7344,62284.5405
2021-08-10 14:15:00,65.8818,65.9751,65.8506,65.9689,104337.33187581175,64.7344,64.8261,64.7038,64.82,104337.3319
2021-08-10 14:20:00,65.9627,65.9751,65.9129,65.9191,70324.21016432472,64.8139,64.8261,64.765,64.7711,70324.2102
2021-08-10 14:25:00,65.9191,65.9689,65.9129,65.9502,58406.92250428559,64.7711,64.82,64.765,64.8016,58406.9225
2021-08-10 14:30:00,65.9627,66.0249,65.9502,66.0124,49404.6779692884,64.8139,64.875,64.8016,64.8627,49404.678
2021-08-10 14:35:00,66.0187,66.0187,65.944,65.9689,63433.52387977135,64.8689,64.8689,64.7955,64.82,63433.5239
2021-08-10 14:40:00,65.9627,66.0187,65.9502,65.9938,43110.17746168683,64.8139,64.8689,64.8016,64.8445,43110.1775
2021-08-10 14:45:00,66.0,66.0,65.944,65.9751,52014.39684198305,64.8506,64.8506,64.7955,64.8261,52014.3968
2021-08-10 14:50:00,65.9876,66.0311,65.9564,66.0124,44567.6990242078,64.8384,64.8811,64.8077,64.8627,44567.699
2021-08-10 14:55:00,66.0124,66.0124,65.9129,65.9191,56851.375787063655,64.8627,64.8627,64.765,64.7711,56851.3758
2021-08-10 15:00:00,65.9129,65.9191,65.8818,65.9004,106016.61526372182,64.765,64.7711,64.7344,64.7527,106016.6153
2021-08-10 15:05:00,65.9004,65.9129,65.8755,65.888,89389.29926878859,64.7527,64.765,64.7282,64.7405,89389.2993
2021-08-10 15:10:00,65.888,65.9004,65.8444,65.8755,73679.5630006464,64.7405,64.7527,64.6977,64.7282,73679.563
2021-08-10 15:15:00,65.8755,65.9129,65.8569,65.8818,48373.00339030443,64.7282,64.765,64.7099,64.7344,48373.0034
2021-08-10 15:20:00,65.8755,65.9129,65.8631,65.9004,41075.753759204425,64.7282,64.765,64.716,64.7527,41075.7538
2021-08-10 15:25:00,65.9067,65.944,65.8693,65.9253,47445.78184501822,64.7589,64.7955,64.7221,64.7772,47445.7818
2021-08-10 15:30:00,65.9253,65.9564,65.888,65.9502,55504.73513723723,64.7772,64.8077,64.7405,64.8016,55504.7351
2021-08-10 15:35:00,65.9564,65.9689,65.8693,65.888,127699.45808962634,64.8077,64.82,64.7221,64.7405,127699.4581
2021-08-10 15:40:00,65.8818,65.9004,65.8506,65.8818,57450.77550351384,64.7344,64.7527,64.7038,64.7344,57450.7755
2021-08-10 15:45:00,65.8818,65.9067,65.8755,65.8942,89145.03986691077,64.7344,64.7589,64.7282,64.7466,89145.0399
2021-08-10 15:50:00,65.888,66.0311,65.8693,65.9689,186185.1221116225,64.7405,64.8811,64.7221,64.82,186185.1221
2021-08-10 15:55:00,65.9689,66.0249,65.9129,66.0187,331233.4256135712,64.82,64.875,64.765,64.8689,331233.4256
2021-08-11 09:30:00,66.0933,66.0933,64.6247,64.6247,862571.5453063025,64.9422,64.9422,63.4992,63.4992,862571.5453
2021-08-11 09:35:00,64.6061,65.4213,64.6061,65.3217,380366.5256952454,63.4809,64.2819,63.4809,64.1841,380366.5257
2021-08-11 09:40:00,65.3217,65.6577,65.135,65.5955,308928.68549472775,64.1841,64.5142,64.0006,64.4531,308928.6855
2021-08-11 09:45:00,65.5893,65.8444,65.5457,65.6826,188462.1982462336,64.447,64.6977,64.4042,64.5387,188462.1982
2021-08-11 09:50:00,65.6764,65.72,65.3466,65.5519,193686.4569008705,64.5326,64.5754,64.2085,64.4103,193686.4569
2021-08-11 09:55:00,65.5271,65.6266,65.3466,65.6204,164249.98503509423,64.3859,64.4837,64.2085,64.4776,164249.985
2021-08-11 10:00:00,65.6453,65.6515,65.3715,65.4088,196572.5745704269,64.502,64.5081,64.233,64.2696,196572.5746
2021-08-11 10:05:00,65.4088,65.6577,65.2906,65.5831,229549.2007936824,64.2696,64.5142,64.1535,64.4409,229549.2008
2021-08-11 10:10:00,65.6017,65.9129,65.5395,65.8009,194236.0405550956,64.4592,64.765,64.3981,64.6549,194236.0406
2021-08-11 10:15:00,65.8009,65.8009,65.6017,65.6951,137423.23204201262,64.6549,64.6549,64.4592,64.551,137423.232
2021-08-11 10:20:00,65.7075,65.8258,65.5955,65.6453,105486.31524648708,64.5631,64.6794,64.4531,64.502,105486.3152
2021-08-11 10:25:00,65.6453,65.6826,65.4959,65.5768,108325.83079331678,64.502,64.5387,64.3552,64.4347,108325.8308
2021-08-11 10:30:00,65.5768,65.5831,65.3466,65.415,91261.41902660218,64.4347,64.4409,64.2085,64.2757,91261.419
2021-08-11 10:35:00,65.415,65.5519,65.3839,65.5519,98446.18077525846,64.2757,64.4103,64.2452,64.4103,98446.1808
2021-08-11 10:40:00,65.5519,65.6391,65.5208,65.6328,118901.29871277706,64.4103,64.4959,64.3797,64.4897,118901.2987
2021-08-11 10:45:00,65.6453,65.6826,65.5706,65.6017,128572.04266343988,64.502,64.5387,64.4286,64.4592,128572.0427
2021-08-11 10:50:00,65.6017,65.7573,65.5333,65.7386,160690.5470406246,64.4592,64.6121,64.392,64.5937,160690.547
2021-08-11 10:55:00,65.7262,65.7324,65.6266,65.7075,74015.41967822841,64.5815,64.5876,64.4837,64.5631,74015.4197
2021-08-11 11:00:00,65.72,65.7946,65.6391,65.7698,131188.18941513132,64.5754,64.6487,64.4959,64.6244,131188.1894
2021-08-11 11:05:00,65.7635,65.776,65.5831,65.5955,88007.30528447985,64.6182,64.6305,64.4409,64.4531,88007.3053
2021-08-11 11:10:00,65.5831,65.6951,65.5146,65.6577,99939.05567226172,64.4409,64.551,64.3736,64.5142,99939.0557
2021-08-11 11:15:00,65.6515,65.664,65.5582,65.6017,106980.79711323956,64.5081,64.5204,64.4164,64.4592,106980.7971
2021-08-11 11:20:00,65.6017,65.72,65.5893,65.6515,101107.32267992738,64.4592,64.5754,64.447,64.5081,101107.3227
2021-08-11 11:25:00,65.6391,65.6764,65.5582,65.5644,85979.30946099422,64.4959,64.5326,64.4164,64.4225,85979.3095
2021-08-11 11:30:00,65.5519,65.664,65.5208,65.6577,59319.68132182904,64.4103,64.5204,64.3797,64.5142,59319.6813
2021-08-11 11:35:00,65.6328,65.6515,65.5706,65.5706,90976.98538099445,64.4897,64.5081,64.4286,64.4286,90976.9854
2021-08-11 11:40:00,65.5457,65.6142,65.5457,65.5893,65755.59516735988,64.4042,64.4715,64.4042,64.447,65755.5952
2021-08-11 11:45:00,65.5831,65.6391,65.5208,65.6391,65689.70940764283,64.4409,64.4959,64.3797,64.4959,65689.7094
2021-08-11 11:50:00,65.6266,65.6328,65.5582,65.6017,53788.49144509567,64.4837,64.4897,64.4164,64.4592,53788.4914
2021-08-11 11:55:00,65.6017,65.7137,65.5955,65.6391,77621.45979542471,64.4592,64.5692,64.4531,64.4959,77621.4598
2021-08-11 12:00:00,65.6391,65.6702,65.5831,65.6266,66083.4169961959,64.4959,64.5265,64.4409,64.4837,66083.417
2021-08-11 12:05:00,65.6266,65.7013,65.5893,65.6826,44019.72233973189,64.4837,64.5571,64.447,64.5387,44019.7223
2021-08-11 12:10:00,65.6826,65.7822,65.664,65.7324,66258.57669885829,64.5387,64.6365,64.5204,64.5876,66258.5767
2021-08-11 12:15:00,65.72,65.832,65.7137,65.7822,64192.01360139196,64.5754,64.6855,64.5692,64.6365,64192.0136
2021-08-11 12:20:00,65.7698,65.8195,65.72,65.776,96832.78314706543,64.6244,64.6732,64.5754,64.6305,96832.7831
2021-08-11 12:25:00,65.776,65.8195,65.7324,65.7511,66866.01126405445,64.6305,64.6732,64.5876,64.606,66866.0113
2021-08-11 12:30:00,65.7573,65.8444,65.7511,65.8133,51688.18198289622,64.6121,64.6977,64.606,64.6671,51688.182
2021-08-11 12:35:00,65.7946,65.8382,65.776,65.8133,79030.7722654698,64.6487,64.6916,64.6305,64.6671,79030.7723
2021-08-11 12:40:00,65.8133,65.8569,65.7822,65.8133,83149.4357326597,64.6671,64.7099,64.6365,64.6671,83149.4357
2021-08-11 12:45:00,65.8071,65.8133,65.7386,65.7449,81303.02749083325,64.661,64.6671,64.5937,64.5999,81303.0275
2021-08-11 12:50:00,65.7449,65.9751,65.7324,65.9315,177120.20575640668,64.5999,64.8261,64.5876,64.7832,177120.2058
2021-08-11 12:55:00,65.9315,66.0684,65.9191,65.9378,176771.49332083113,64.7832,64.9178,64.7711,64.7894,176771.4933
2021-08-11 13:00:00,65.944,65.944,65.6577,65.7386,149443.3657660003,64.7955,64.7955,64.5142,64.5937,149443.3658
2021-08-11 13:05:00,65.7324,65.8133,65.7324,65.7884,93016.22999272445,64.5876,64.6671,64.5876,64.6426,93016.23
2021-08-11 13:10:00,65.7884,65.7946,65.7137,65.7573,56073.60242845269,64.6426,64.6487,64.5692,64.6121,56073.6024
2021-08-11 13:15:00,65.7449,65.7635,65.6889,65.7262,89913.17140702656,64.5999,64.6182,64.5449,64.5815,89913.1714
2021-08-11 13:20:00,65.7262,65.7511,65.7013,65.7262,50836.48801582222,64.5815,64.606,64.5571,64.5815,50836.488
2021-08-11 13:25:00,65.7324,65.7822,65.7013,65.7262,43447.64110901803,64.5876,64.6365,64.5571,64.5815,43447.6411
2021-08-11 13:30:00,65.7262,65.7511,65.6889,65.7075,45032.1132817255,64.5815,64.606,64.5449,64.5631,45032.1133
2021-08-11 13:35:00,65.7013,65.7511,65.6889,65.7324,69433.94892327001,64.5571,64.606,64.5449,64.5876,69433.9489
2021-08-11 13:40:00,65.7324,65.8506,65.72,65.8133,64760.88089260742,64.5876,64.7038,64.5754,64.6671,64760.8809
2021-08-11 13:45:00,65.8133,65.9315,65.8133,65.8444,80758.26474585573,64.6671,64.7832,64.6671,64.6977,80758.2647
2021-08-11 13:50:00,65.8444,65.8444,65.7698,65.776,62417.91899827934,64.6977,64.6977,64.6244,64.6305,62417.919
2021-08-11 13:55:00,65.776,65.7822,65.6826,65.7075,42607.19593018841,64.6305,64.6365,64.5387,64.5631,42607.1959
2021-08-11 14:00:00,65.7075,65.7137,65.5208,65.5333,58386.03189754604,64.5631,64.5692,64.3797,64.392,58386.0319
2021-08-11 14:05:00,65.5208,65.5271,65.4586,65.5271,76896.71643853723,64.3797,64.3859,64.3186,64.3859,76896.7164
2021-08-11 14:10:00,65.5271,65.6266,65.5208,65.5768,100610.76902742576,64.3859,64.4837,64.3797,64.4347,100610.769
2021-08-11 14:15:00,65.5831,65.6017,65.5271,65.5395,41085.3955776996,64.4409,64.4592,64.3859,64.3981,41085.3956
2021-08-11 14:20:00,65.5457,65.5519,65.5022,65.5022,103707.39973412686,64.4042,64.4103,64.3614,64.3614,103707.3997
2021-08-11 14:25:00,65.5022,65.5457,65.4648,65.4773,70284.0359205948,64.3614,64.4042,64.3247,64.337,70284.0359
2021-08-11 14:30:00,65.4711,65.4773,65.3902,65.4275,103361.90123804969,64.3309,64.337,64.2514,64.288,103361.9012
2021-08-11 14:35:00,65.4337,65.4524,65.3777,65.4399,63557.260550459454,64.2941,64.3125,64.2391,64.3002,63557.2606
2021-08-11 14:40:00,65.4337,65.4897,65.3964,65.4648,89141.82592741237,64.2941,64.3491,64.2575,64.3247,89141.8259
2021-08-11 14:45:00,65.4648,65.5395,65.4586,65.5395,107891.9489610338,64.3247,64.3981,64.3186,64.3981,107891.949
2021-08-11 14:50:00,65.5519,65.5644,65.5084,65.5644,56160.37879490928,64.4103,64.4225,64.3675,64.4225,56160.3788
2021-08-11 14:55:00,65.5582,65.5893,65.5271,65.5519,85606.4924791807,64.4164,64.447,64.3859,64.4103,85606.4925
2021-08-11 15:00:00,65.5519,65.6017,65.5333,65.5893,76454.79975750827,64.4103,64.4592,64.392,64.447,76454.7998
2021-08-11 15:05:00,65.5955,65.6453,65.5955,65.6391,54379.85631279988,64.4531,64.502,64.4531,64.4959,54379.8563
2021-08-11 15:10:00,65.6328,65.7013,65.6142,65.7013,69811.58681433112,64.4897,64.5571,64.4715,64.5571,69811.5868
2021-08-11 15:15:00,65.7013,65.7698,65.7013,65.7262,70484.90713924433,64.5571,64.6244,64.5571,64.5815,70484.9071
2021-08-11 15:20:00,65.7262,65.7449,65.7013,65.7075,70671.31563015109,64.5815,64.5999,64.5571,64.5631,70671.3156
2021-08-11 15:25:00,65.7075,65.7946,65.7075,65.7698,103978.97762174104,64.5631,64.6487,64.5631,64.6244,103978.9776
2021-08-11 15:30:00,65.7698,65.7946,65.7137,65.7698,108046.21805695664,64.6244,64.6487,64.5692,64.6244,108046.2181
2021-08-11 15:35:00,65.7698,65.776,65.7013,65.7511,129942.78785950424,64.6244,64.6305,64.5571,64.606,129942.7879
2021-08-11 15:40:00,65.7573,65.8382,65.7449,65.8382,78752.76649885885,64.6121,64.6916,64.5999,64.6916,78752.7665
2021-08-11 15:45:00,65.832,65.8818,65.8009,65.8755,123889.33281428213,64.6855,64.7344,64.6549,64.7282,123889.3328
2021-08-11 15:50:00,65.8755,65.8755,65.7884,65.8444,126955.43109574848,64.7282,64.7282,64.6426,64.6977,126955.4311
2021-08-11 15:55:00,65.8382,66.0373,65.8382,65.9938,486792.9182450123,64.6916,64.8872,64.6916,64.8445,486792.9182
2021-08-12 09:30:00,66.0809,66.5103,65.9627,66.3111,431514.7658424117,64.93,65.352,64.8139,65.1562,431514.7658
2021-08-12 09:35:00,66.336,66.5725,66.1867,66.2178,255005.2085906996,65.1807,65.4131,65.034,65.0646,255005.2086
2021-08-12 09:40:00,66.2302,66.5289,66.2116,66.448,205933.1733594948,65.0767,65.3702,65.0585,65.2907,205933.1734
2021-08-12 09:45:00,66.4356,66.7281,66.4169,66.5227,362622.3657246208,65.2786,65.566,65.2602,65.3641,362622.3657
2021-08-12 09:50:00,66.5227,66.5352,66.2925,66.4605,222941.3411849876,65.3641,65.3764,65.138,65.303,222941.3412
2021-08-12 09:55:00,66.4667,66.5103,66.2614,66.5041,196665.77881588024,65.3091,65.352,65.1074,65.3459,196665.7788
2021-08-12 10:00:00,66.5165,66.5352,66.1182,66.2054,330690.26983834285,65.3581,65.3764,64.9667,65.0524,330690.2698
2021-08-12 10:05:00,66.2054,66.2054,65.7573,65.7573,218898.20529600987,65.0524,65.0524,64.6121,64.6121,218898.2053
2021-08-12 10:10:00,65.7635,66.0,65.7449,65.8942,162003.4413257179,64.6182,64.8506,64.5999,64.7466,162003.4413
2021-08-12 10:15:00,65.8942,65.9813,65.7511,65.7946,146992.73689847608,64.7466,64.8322,64.606,64.6487,146992.7369
2021-08-12 10:20:00,65.7946,66.0436,65.776,66.0436,172490.5259089724,64.6487,64.8934,64.6305,64.8934,172490.5259
2021-08-12 10:25:00,66.0622,66.1058,65.9689,66.056,150135.96972790387,64.9117,64.9545,64.82,64.9056,150135.9697
2021-08-12 10:30:00,66.056,66.056,65.8258,65.8382,100180.10113464115,64.9056,64.9056,64.6794,64.6916,100180.1011
2021-08-12 10:35:00,65.8382,65.8382,65.6328,65.6951,134715.488014617,64.6916,64.6916,64.4897,64.551,134715.488
2021-08-12 10:40:00,65.7013,65.7386,65.6266,65.72,120739.67210585752,64.5571,64.5937,64.4837,64.5754,120739.6721
2021-08-12 10:45:00,65.7013,65.944,65.6826,65.9129,109333.4008260628,64.5571,64.7955,64.5387,64.765,109333.4008
2021-08-12 10:50:00,65.9191,65.9502,65.776,65.776,67847.86978081334,64.7711,64.8016,64.6305,64.6305,67847.8698
2021-08-12 10:55:00,65.7635,65.9253,65.7573,65.8133,64179.15784339839,64.6182,64.7772,64.6121,64.6671,64179.1578
2021-08-12 11:00:00,65.7822,65.8258,65.608,65.6702,110088.67660818502,64.6365,64.6794,64.4654,64.5265,110088.6766
2021-08-12 11:05:00,65.6764,65.6889,65.4897,65.6017,118599.18839992816,64.5326,64.5449,64.3491,64.4592,118599.1884
2021-08-12 11:10:00,65.5955,65.6951,65.5333,65.6142,80745.40898786216,64.4531,64.551,64.392,64.4715,80745.409
2021-08-12 11:15:00,65.6266,65.7137,65.5955,65.7013,71190.36685914148,64.4837,64.5692,64.4531,64.5571,71190.3669
2021-08-12 11:20:00,65.6889,65.72,65.6142,65.72,94578.20458894316,64.5449,64.5754,64.4715,64.5754,94578.2046
2021-08-12 11:25:00,65.7137,65.8631,65.6764,65.7946,85219.21276962441,64.5692,64.716,64.5326,64.6487,85219.2128
2021-08-12 11:30:00,65.7884,65.8009,65.6951,65.7324,82382.9111622931,64.6426,64.6549,64.551,64.5876,82382.9112
2021-08-12 11:35:00,65.7075,65.9938,65.7075,65.7324,64399.31269903827,64.5631,64.8445,64.5631,64.5876,64399.3127
2021-08-12 11:40:00,65.7262,65.8009,65.7075,65.7635,31237.8849546252,64.5815,64.6549,64.5631,64.6182,31237.885
2021-08-12 11:45:00,65.7698,65.7698,65.6266,65.6951,70864.15200005464,64.6244,64.6244,64.4837,64.551,70864.152
2021-08-12 11:50:00,65.6826,65.7013,65.6204,65.6515,66914.22035653035,64.5387,64.5571,64.4776,64.5081,66914.2204
2021-08-12 11:55:00,65.6515,65.7573,65.6204,65.7386,61437.66745126965,64.5081,64.6121,64.4776,64.5937,61437.6675
2021-08-12 12:00:00,65.7573,65.8693,65.7573,65.832,64595.36300844021,64.6121,64.7221,64.6121,64.6855,64595.363
2021-08-12 12:05:00,65.8258,65.944,65.8071,65.888,57850.9109710637,64.6794,64.7955,64.661,64.7405,57850.911
2021-08-12 12:10:00,65.8942,65.9502,65.888,65.944,42234.37894837489,64.7466,64.8016,64.7405,64.7955,42234.3789
2021-08-12 12:15:00,65.944,65.944,65.8693,65.9315,48014.64913623368,64.7955,64.7955,64.7221,64.7832,48014.6491
2021-08-12 12:20:00,65.9315,65.9938,65.9129,65.9751,45067.46661620782,64.7832,64.8445,64.765,64.8261,45067.4666
2021-08-12 12:25:00,65.9938,66.0311,65.9689,65.9938,69131.83861042112,64.8445,64.8811,64.82,64.8445,69131.8386
2021-08-12 12:30:00,65.9938,66.0124,65.9689,65.9751,34536.993849725026,64.8445,64.8627,64.82,64.8261,34536.9938
2021-08-12 12:35:00,65.9751,66.0311,65.9378,66.0062,28398.36940779549,64.8261,64.8811,64.7894,64.8566,28398.3694
2021-08-12 12:40:00,66.0062,66.0871,65.9813,66.0622,45597.76663344257,64.8566,64.9361,64.8322,64.9117,45597.7666
2021-08-12 12:45:00,66.056,66.0933,66.0187,66.0498,33439.43351102401,64.9056,64.9422,64.8689,64.8995,33439.4335
2021-08-12 12:50:00,66.0436,66.0809,66.0124,66.056,32930.02410052881,64.8934,64.93,64.8627,64.9056,32930.0241
2021-08-12 12:55:00,66.056,66.1245,66.0311,66.1245,47161.34819941049,64.9056,64.9729,64.8811,64.9729,47161.3482
2021-08-12 13:00:00,66.1182,66.1307,66.0249,66.0996,43883.12991105021,64.9667,64.979,64.875,64.9484,43883.1299
2021-08-12 13:05:00,66.1058,66.112,66.0187,66.0187,35261.737206612524,64.9545,64.9606,64.8689,64.8689,35261.7372
2021-08-12 13:10:00,66.0311,66.0436,65.944,65.9813,42358.115619063,64.8811,64.8934,64.7955,64.8322,42358.1156
2021-08-12 13:15:00,65.9751,66.0311,65.9564,66.0124,60182.62407714741,64.8261,64.8811,64.8077,64.8627,60182.6241
2021-08-12 13:20:00,66.0124,66.0249,65.9627,65.9751,29055.620035216743,64.8627,64.875,64.8139,64.8261,29055.62
2021-08-12 13:25:00,65.9813,66.0187,65.9564,65.9751,37847.35153306923,64.8322,64.8689,64.8077,64.8261,37847.3515
2021-08-12 13:30:00,65.9813,65.9813,65.8195,65.8506,91703.33570763114,64.8322,64.8322,64.6732,64.7038,91703.3357
2021-08-12 13:35:00,65.8506,65.9129,65.8506,65.9129,48687.96946114689,64.7038,64.765,64.7038,64.765,48687.9695
2021-08-12 13:40:00,65.9067,65.9876,65.888,65.9564,50000.8637462402,64.7589,64.8384,64.7405,64.8077,50000.8637
2021-08-12 13:45:00,65.9502,65.9502,65.8444,65.9067,76085.19671519313,64.8016,64.8016,64.6977,64.7589,76085.1967
2021-08-12 13:50:00,65.9004,65.9876,65.8942,65.9689,75577.39427444713,64.7527,64.8384,64.7466,64.82,75577.3943
2021-08-12 13:55:00,65.9627,66.0249,65.9378,65.9627,57388.10368329519,64.8139,64.875,64.7894,64.8139,57388.1037
2021-08-12 14:00:00,65.9751,65.9751,65.9067,65.9751,35261.737206612524,64.8261,64.8261,64.7589,64.8261,35261.7372
2021-08-12 14:05:00,65.9938,66.0187,65.9502,66.0062,64532.69118822156,64.8445,64.8689,64.8016,64.8566,64532.6912
2021-08-12 14:10:00,66.0124,66.0996,66.0124,66.0622,48427.6403617771,64.8627,64.9484,64.8627,64.9117,48427.6404
2021-08-12 14:15:00,66.0684,66.0871,66.0187,66.056,32827.178036580255,64.9178,64.9361,64.8689,64.9056,32827.178
2021-08-12 14:20:00,66.0498,66.0871,66.0311,66.0684,33855.638676065835,64.8995,64.9361,64.8811,64.9178,33855.6387
2021-08-12 14:25:00,66.0684,66.0871,66.0311,66.0622,20501.720060245298,64.9178,64.9361,64.8811,64.9117,20501.7201
2021-08-12 14:30:00,66.0747,66.0933,66.0311,66.0622,42607.19593018841,64.9239,64.9422,64.8811,64.9117,42607.1959
2021-08-12 14:35:00,66.0622,66.1431,66.056,66.1431,42583.09138395047,64.9117,64.9912,64.9056,64.9912,42583.0914
2021-08-12 14:40:00,66.1431,66.168,66.1307,66.1307,56700.32063063921,64.9912,65.0156,64.979,64.979,56700.3206
2021-08-12 14:45:00,66.1307,66.2178,66.1307,66.2054,41029.15163647773,64.979,65.0646,64.979,65.0524,41029.1516
2021-08-12 14:50:00,66.2116,66.2116,66.1182,66.1618,38327.8354880789,65.0585,65.0585,64.9667,65.0095,38327.8355
2021-08-12 14:55:00,66.1618,66.1805,66.1493,66.168,21947.99283452189,65.0095,65.0279,64.9973,65.0156,21947.9928
2021-08-12 15:00:00,66.1742,66.224,66.1618,66.1867,33736.72291462532,65.0217,65.0706,65.0095,65.034,33736.7229
2021-08-12 15:05:00,66.1867,66.2365,66.1805,66.2054,45485.278750998834,65.034,65.0829,65.0279,65.0524,45485.2788
2021-08-12 15:10:00,66.1929,66.224,66.168,66.2178,56981.54033674855,65.0401,65.0706,65.0156,65.0646,56981.5403
2021-08-12 15:15:00,66.2178,66.2302,66.1805,66.2178,43664.58202515952,65.0646,65.0767,65.0279,65.0646,43664.582
2021-08-12 15:20:00,66.224,66.2614,66.2054,66.2178,50799.52771159072,65.0706,65.1074,65.0524,65.0646,50799.5277
2021-08-12 15:25:00,66.224,66.224,66.1556,66.2116,37869.84910955797,65.0706,65.0706,65.0034,65.0585,37869.8491
2021-08-12 15:30:00,66.2054,66.2489,66.1742,66.2302,49290.58311709547,65.0524,65.0951,65.0217,65.0767,49290.5831
2021-08-12 15:35:00,66.2365,66.2676,66.2054,66.2551,56655.32547766172,65.0829,65.1135,65.0524,65.1012,56655.3255
2021-08-12 15:40:00,66.2614,66.2738,66.2116,66.2614,100310.26568432606,65.1074,65.1196,65.0585,65.1074,100310.2657
2021-08-12 15:45:00,66.2614,66.2987,66.2365,66.28,93506.35576622927,65.1074,65.144,65.0829,65.1257,93506.3558
2021-08-12 15:50:00,66.2863,66.336,66.2551,66.3111,113874.6973372913,65.1319,65.1807,65.1012,65.1562,113874.6973
2021-08-12 15:55:00,66.3049,66.3298,66.2365,66.2863,178179.198821127,65.1501,65.1746,65.0829,65.1319,178179.1988
2021-08-13 09:30:00,66.2738,66.3485,65.888,65.9751,291443.2476537237,65.1196,65.193,64.7405,64.8261,291443.2477
2021-08-13 09:35:00,65.9751,65.9813,65.7635,65.7884,192245.00503584143,64.8261,64.8322,64.6182,64.6426,192245.005
2021-08-13 09:40:00,65.7884,65.9502,65.7137,65.8506,174253.37172384065,64.6426,64.8016,64.5692,64.7038,174253.3717
2021-08-13 09:45:00,65.8569,65.8818,65.6826,65.7075,96763.68344785002,64.7099,64.7344,64.5387,64.5631,96763.6834
2021-08-13 09:50:00,65.6889,65.6889,65.4399,65.5333,159509.4242749654,64.5449,64.5449,64.3002,64.392,159509.4243
2021-08-13 09:55:00,65.5395,65.6391,65.4524,65.5208,165956.5869087406,64.3981,64.4959,64.3125,64.3797,165956.5869
2021-08-13 10:00:00,65.5208,65.6204,65.4648,65.4835,139809.582119569,64.3797,64.4776,64.3247,64.343,139809.5821
2021-08-13 10:05:00,65.4835,65.4835,65.2781,65.359,194883.64936402164,64.343,64.343,64.1412,64.2207,194883.6494
2021-08-13 10:10:00,65.359,65.4586,65.2968,65.359,100901.63055203028,64.2207,64.3186,64.1596,64.2207,100901.6306
2021-08-13 10:15:00,65.3528,65.4524,65.303,65.3964,136976.49445173607,64.2146,64.3125,64.1657,64.2575,136976.4945
2021-08-13 10:20:00,65.3902,65.5457,65.3279,65.4462,166387.25480152518,64.2514,64.4042,64.1902,64.3064,166387.2548
2021-08-13 10:25:00,65.4337,65.5831,65.3715,65.5831,136970.06657273928,64.2941,64.4409,64.233,64.4409,136970.0666
2021-08-13 10:30:00,65.5768,65.6577,65.5333,65.5457,93088.54363143828,64.4347,64.5142,64.392,64.4042,93088.5436
2021-08-13 10:35:00,65.5457,65.5831,65.5022,65.5582,114189.66340813375,64.4042,64.4409,64.3614,64.4164,114189.6634
2021-08-13 10:40:00,65.5644,65.6266,65.5457,65.5644,158983.94516697823,64.4225,64.4837,64.4042,64.4225,158983.9452
2021-08-13 10:45:00,65.5582,65.6142,65.5519,65.5644,75061.55698495515,64.4164,64.4715,64.4103,64.4225,75061.557
2021-08-13 10:50:00,65.5644,65.6266,65.5644,65.5955,73886.86209829272,64.4225,64.4837,64.4225,64.4531,73886.8621
2021-08-13 10:55:00,65.5893,65.6826,65.5582,65.6328,78429.76557927042,64.447,64.5387,64.4164,64.4897,78429.7656
2021-08-13 11:00:00,65.6453,65.664,65.608,65.6453,63380.49387804787,64.502,64.5204,64.4654,64.502,63380.4939
2021-08-13 11:05:00,65.6515,65.7324,65.6391,65.7324,74552.14757445994,64.5081,64.5876,64.4959,64.5876,74552.1476
2021-08-13 11:10:00,65.7262,65.8009,65.7137,65.7698,110410.07055802426,64.5815,64.6549,64.5692,64.6244,110410.0706
2021-08-13 11:15:00,65.7698,65.776,65.7013,65.7137,100037.0808269627,64.6244,64.6305,64.5571,64.5692,100037.0808
2021-08-13 11:20:00,65.72,65.7262,65.6951,65.72,81004.13111748274,64.5754,64.5815,64.551,64.5754,81004.1311
2021-08-13 11:25:00,65.7262,65.8071,65.72,65.7635,60949.148647514,64.5815,64.661,64.5754,64.6182,60949.1486
2021-08-13 11:30:00,65.7635,65.7946,65.7511,65.7635,69761.77075210604,64.6182,64.6487,64.606,64.6182,69761.7708
2021-08-13 11:35:00,65.7698,65.8258,65.7511,65.8195,101517.09996597242,64.6244,64.6794,64.606,64.6732,101517.1
2021-08-13 11:40:00,65.8258,65.832,65.7884,65.8071,47751.1060973655,64.6794,64.6855,64.6426,64.661,47751.1061
2021-08-13 11:45:00,65.7946,65.8631,65.776,65.8444,93115.8621171746,64.6487,64.716,64.6305,64.6977,93115.8621
2021-08-13 11:50:00,65.832,65.8444,65.7884,65.8009,38527.09973697922,64.6855,64.6977,64.6426,64.6549,38527.0997
2021-08-13 11:55:00,65.8071,65.8258,65.776,65.776,65124.056055925765,64.661,64.6794,64.6305,64.6305,65124.0561
2021-08-13 12:00:00,65.7822,65.9751,65.7635,65.8195,78179.0782983958,64.6365,64.8261,64.6182,64.6732,78179.0783
2021-08-13 12:05:00,65.8195,65.832,65.776,65.832,53057.32020921139,64.6732,64.6855,64.6305,64.6855,53057.3202
2021-08-13 12:10:00,65.8258,65.888,65.7822,65.8818,180438.59828849687,64.6794,64.7405,64.6365,64.7344,180438.5983
2021-08-13 12:15:00,65.8755,65.9378,65.8569,65.9004,63518.69327647875,64.7282,64.7894,64.7099,64.7527,63518.6933
2021-08-13 12:20:00,65.9004,65.9253,65.8818,65.8942,61742.99170361693,64.7527,64.7772,64.7344,64.7466,61742.9917
2021-08-13 12:25:00,65.8942,65.9253,65.8942,65.9191,66695.67247063966,64.7466,64.7772,64.7466,64.7711,66695.6725
2021-08-13 12:30:00,65.9129,65.9502,65.9129,65.9315,71756.02021085854,64.765,64.8016,64.765,64.7832,71756.0202
2021-08-13 12:35:00,65.9378,66.0062,65.9378,65.9751,55694.35756764238,64.7894,64.8566,64.7894,64.8261,55694.3576
2021-08-13 12:40:00,65.9813,65.9813,65.9253,65.9502,40228.88070137802,64.8322,64.8322,64.7772,64.8016,40228.8807
2021-08-13 12:45:00,65.9564,66.0187,65.9502,66.0062,36722.47270863188,64.8077,64.8689,64.8016,64.8566,36722.4727
2021-08-13 12:50:00,66.0062,66.0124,65.944,65.9751,22163.32678091418,64.8566,64.8627,64.7955,64.8261,22163.3268
2021-08-13 12:55:00,65.9689,66.0,65.8942,65.9004,33490.85654299829,64.82,64.8506,64.7466,64.7527,33490.8565
2021-08-13 13:00:00,65.8942,65.9253,65.8818,65.8942,29211.496100888777,64.7466,64.7772,64.7344,64.7466,29211.4961
2021-08-13 13:05:00,65.888,65.9129,65.8631,65.9067,49971.93829075466,64.7405,64.765,64.716,64.7589,49971.9383
2021-08-13 13:10:00,65.9004,65.9129,65.8569,65.8569,55074.06724445264,64.7527,64.765,64.7099,64.7099,55074.0672
2021-08-13 13:15:00,65.8631,65.9315,65.8631,65.9004,27956.452726766533,64.716,64.7832,64.716,64.7527,27956.4527
2021-08-13 13:20:00,65.8818,65.944,65.8755,65.9315,24094.90441944803,64.7344,64.7955,64.7282,64.7832,24094.9044
2021-08-13 13:25:00,65.9253,65.9378,65.9067,65.9191,40932.73345152596,64.7772,64.7894,64.7589,64.7711,40932.7335
2021-08-13 13:30:00,65.9191,65.9378,65.8631,65.8818,44202.91689114025,64.7711,64.7894,64.716,64.7344,44202.9169
2021-08-13 13:35:00,65.8818,65.8818,65.7946,65.7946,84227.71243437035,64.7344,64.7344,64.6487,64.6487,84227.7124
2021-08-13 13:40:00,65.7946,65.8258,65.7324,65.7573,56872.266393803206,64.6487,64.6794,64.5876,64.6121,56872.2664
2021-08-13 13:45:00,65.7573,65.7822,65.7386,65.7449,50399.39224404086,64.6121,64.6365,64.5937,64.5999,50399.3922
2021-08-13 13:50:00,65.7449,65.7635,65.7137,65.7635,33122.86047043236,64.5999,64.6182,64.5692,64.6182,33122.8605
2021-08-13 13:55:00,65.7698,65.7698,65.72,65.7324,37572.55970595668,64.6244,64.6244,64.5754,64.5876,37572.5597
2021-08-13 14:00:00,65.7386,65.7511,65.6577,65.6577,50267.62072460677,64.5937,64.606,64.5142,64.5142,50267.6207
2021-08-13 14:05:00,65.6577,65.6951,65.6391,65.6453,39735.54098837478,64.5142,64.551,64.4959,64.502,39735.541
2021-08-13 14:10:00,65.6453,65.6453,65.5955,65.6142,42144.38864241991,64.502,64.502,64.4531,64.4715,42144.3886
2021-08-13 14:15:00,65.6204,65.6391,65.5333,65.5582,47236.87577762271,64.4776,64.4959,64.392,64.4164,47236.8758
2021-08-13 14:20:00,65.5582,65.5582,65.4773,65.4897,55274.93846310217,64.4164,64.4164,64.337,64.3491,55274.9385
2021-08-13 14:25:00,65.4959,65.5208,65.4648,65.4959,35896.490257545025,64.3552,64.3797,64.3247,64.3552,35896.4903
2021-08-13 14:30:00,65.4897,65.5146,65.4462,65.4835,66472.30367550139,64.3491,64.3736,64.3064,64.343,66472.3037
2021-08-13 14:35:00,65.4835,65.4897,65.415,65.4213,52888.588385545794,64.343,64.3491,64.2757,64.2819,52888.5884
2021-08-13 14:40:00,65.4275,65.4462,65.2346,65.2968,131437.26972625672,64.288,64.3064,64.0985,64.1596,131437.2697
2021-08-13 14:45:00,65.2968,65.303,65.247,65.2781,46396.430598793086,64.1596,64.1657,64.1107,64.1412,46396.4306
2021-08-13 14:50:00,65.2781,65.3341,65.2533,65.2844,64394.491789790685,64.1412,64.1962,64.1169,64.1474,64394.4918
2021-08-13 14:55:00,65.2781,65.3404,65.2781,65.3155,39335.40552082493,64.1412,64.2024,64.1412,64.178,39335.4055
2021-08-13 15:00:00,65.3155,65.3528,65.303,65.3404,49689.11161489613,64.178,64.2146,64.1657,64.2024,49689.1116
2021-08-13 15:05:00,65.3466,65.415,65.3341,65.3528,56783.88305759741,64.2085,64.2757,64.1962,64.2146,56783.8831
2021-08-13 15:10:00,65.359,65.3777,65.3093,65.3777,53647.0781071664,64.2207,64.2391,64.1719,64.2391,53647.0781
2021-08-13 15:15:00,65.3777,65.3902,65.3466,65.3653,28694.0518416476,64.2391,64.2514,64.2085,64.2269,28694.0518
2021-08-13 15:20:00,65.3653,65.415,65.359,65.3777,33410.508055538485,64.2269,64.2757,64.2207,64.2391,33410.5081
2021-08-13 15:25:00,65.3715,65.3839,65.2159,65.2284,70904.32624378454,64.233,64.2452,64.0801,64.0924,70904.3262
2021-08-13 15:30:00,65.2284,65.2284,65.079,65.1288,98079.79167244172,64.0924,64.0924,63.9456,63.9945,98079.7917
2021-08-13 15:35:00,65.135,65.2346,65.135,65.1848,93022.65787172124,64.0006,64.0985,64.0006,64.0495,93022.6579
2021-08-13 15:40:00,65.1848,65.2533,65.1537,65.247,84909.06760802955,64.0495,64.1169,64.019,64.1107,84909.0676
2021-08-13 15:45:00,65.2533,65.3777,65.247,65.3341,78138.9040546659,64.1169,64.2391,64.1107,64.1962,78138.9041
2021-08-13 15:50:00,65.3404,65.3404,65.2408,65.247,109667.65053389562,64.2024,64.2024,64.1046,64.1107,109667.6505
2021-08-13 15:55:00,65.2595,65.3404,65.2284,65.2906,266496.6492672017,64.1229,64.2024,64.0924,64.1535,266496.6493
2021-08-16 09:30:00,64.8612,64.9048,64.1394,64.1518,462992.0892896672,63.7316,63.7744,63.0224,63.0345,462992.0893
2021-08-16 09:35:00,64.1145,64.1891,63.6913,63.8904,449356.9509677373,62.9979,63.0712,62.5821,62.7777,449356.951
2021-08-16 09:40:00,63.8718,63.9278,63.6229,63.8655,157780.32482483026,62.7594,62.8144,62.5148,62.7532,157780.3248
2021-08-16 09:45:00,63.8531,63.9216,63.6353,63.8407,127035.77958320828,62.741,62.8083,62.527,62.7289,127035.7796
2021-08-16 09:50:00,63.8407,64.0958,63.7038,64.0958,160870.52765253457,62.7289,62.9795,62.5943,62.9795,160870.5277
2021-08-16 09:55:00,64.0833,64.1082,63.8655,63.9527,170332.3655358019,62.9672,62.9917,62.7532,62.8389,170332.3655
2021-08-16 10:00:00,63.9464,64.0273,63.8033,63.9527,107290.94227483442,62.8327,62.9122,62.6921,62.8389,107290.9423
2021-08-16 10:05:00,63.9402,64.2514,63.8904,64.2389,183562.5474809343,62.8266,63.1324,62.7777,63.1201,183562.5475
2021-08-16 10:10:00,64.2638,64.6932,64.2389,64.6372,215517.14094370103,63.1446,63.5665,63.1201,63.5115,215517.1409
2021-08-16 10:15:00,64.6247,64.7865,64.6247,64.6247,165619.1232614094,63.4992,63.6582,63.4992,63.4992,165619.1233
2021-08-16 10:20:00,64.6123,64.743,64.3696,64.4256,203728.4108635976,63.487,63.6154,63.2485,63.3036,203728.4109
2021-08-16 10:25:00,64.4443,64.4629,64.1207,64.2265,349793.9262167875,63.3219,63.3402,63.004,63.1079,349793.9262
2021-08-16 10:30:00,64.2265,64.5127,64.1207,64.1269,181434.9195329985,63.1079,63.3892,63.004,63.0101,181434.9195
2021-08-16 10:35:00,64.1207,64.4069,64.102,64.4007,105123.14008316872,63.004,63.2852,62.9856,63.2791,105123.1401
2021-08-16 10:40:00,64.4007,64.4941,64.3572,64.3572,160917.12977526127,63.2791,63.3709,63.2364,63.2364,160917.1298
2021-08-16 10:45:00,64.3509,64.5314,64.3136,64.4194,97517.35226022304,63.2302,63.4075,63.1935,63.2975,97517.3523
2021-08-16 10:50:00,64.4069,64.5563,64.3696,64.5003,99513.20868872474,63.2852,63.432,63.2485,63.377,99513.2087
2021-08-16 10:55:00,64.5127,64.5127,64.3883,64.4567,60136.02195442072,63.3892,63.3892,63.2669,63.3341,60136.022
2021-08-16 11:00:00,64.4443,64.575,64.2949,64.2949,95431.50552576636,63.3219,63.4504,63.1751,63.1751,95431.5055
2021-08-16 11:05:00,64.2887,64.2949,64.2327,64.2451,67981.24826999663,63.1691,63.1751,63.114,63.1262,67981.2483
2021-08-16 11:10:00,64.27,64.3634,64.2514,64.2763,70529.90229222183,63.1507,63.2425,63.1324,63.1569,70529.9023
2021-08-16 11:15:00,64.2763,64.3883,64.2451,64.382,47495.5979072433,63.1569,63.2669,63.1262,63.2607,47495.5979
2021-08-16 11:20:00,64.382,64.4381,64.3323,64.3945,52777.70747285125,63.2607,63.3159,63.2119,63.273,52777.7075
2021-08-16 11:25:00,64.4132,64.4505,64.3509,64.4256,61509.98108998348,63.2914,63.328,63.2302,63.3036,61509.9811
2021-08-16 11:30:00,64.4194,64.5687,64.4007,64.5438,90750.4026463578,63.2975,63.4442,63.2791,63.4197,90750.4026
2021-08-16 11:35:00,64.5376,64.5998,64.4443,64.4878,71727.09475537301,63.4136,63.4747,63.3219,63.3647,71727.0948
2021-08-16 11:40:00,64.4816,64.4816,64.4069,64.4567,65339.39000231805,63.3586,63.3586,63.2852,63.3341,65339.39
2021-08-16 11:45:00,64.4567,64.5127,64.382,64.4007,44794.28175884446,63.3341,63.3892,63.2607,63.2791,44794.2818
2021-08-16 11:50:00,64.4007,64.4692,64.3634,64.4381,53950.79538976449,63.2791,63.3464,63.2425,63.3159,53950.7954
2021-08-16 11:55:00,64.4505,64.4754,64.4256,64.4318,69536.79498721857,63.328,63.3525,63.3036,63.3097,69536.795
2021-08-16 12:00:00,64.4381,64.4443,64.3634,64.4069,52453.09958351362,63.3159,63.3219,63.2425,63.2852,52453.0996
2021-08-16 12:05:00,64.4132,64.4567,64.3945,64.4318,43423.53656278009,63.2914,63.3341,63.273,63.3097,43423.5366
2021-08-16 12:10:00,64.4381,64.4505,64.3945,64.4069,49796.77858809228,63.3159,63.328,63.273,63.2852,49796.7786
2021-08-16 12:15:00,64.4069,64.4754,64.4007,64.4567,52379.17897505059,63.2852,63.3525,63.2791,63.3341,52379.179
2021-08-16 12:20:00,64.4567,64.5314,64.4567,64.5314,50240.302238870434,63.3341,63.4075,63.3341,63.4075,50240.3022
2021-08-16 12:25:00,64.5314,64.5376,64.4069,64.4443,62080.45535094813,63.4075,63.4136,63.2852,63.3219,62080.4554
2021-08-16 12:30:00,64.4381,64.4443,64.3945,64.4007,46815.8497033333,63.3159,63.3219,63.273,63.2791,46815.8497
2021-08-16 12:35:00,64.4069,64.4629,64.3945,64.4318,84876.92821304563,63.2852,63.3402,63.273,63.3097,84876.9282
2021-08-16 12:40:00,64.4505,64.4941,64.4194,64.4692,28234.45849337748,63.328,63.3709,63.2975,63.3464,28234.4585
2021-08-16 12:45:00,64.4629,64.5003,64.4443,64.4816,47561.48366696034,63.3402,63.377,63.3219,63.3586,47561.4837
2021-08-16 12:50:00,64.4754,64.5252,64.4629,64.4629,48753.85522086393,63.3525,63.4014,63.3402,63.3402,48753.8552
2021-08-16 12:55:00,64.4629,64.5189,64.4132,64.5065,67473.44582925063,63.3402,63.3952,63.2914,63.3831,67473.4458
2021-08-16 13:00:00,64.5003,64.5314,64.4505,64.5003,70897.89836478776,63.377,63.4075,63.328,63.377,70897.8984
2021-08-16 13:05:00,64.4816,64.5252,64.4692,64.5065,34839.10416257392,63.3586,63.4014,63.3464,63.3831,34839.1042
2021-08-16 13:10:00,64.5065,64.5376,64.5003,64.5314,53884.90963004744,63.3831,63.4136,63.377,63.4075,53884.9096
2021-08-16 13:15:00,64.5314,64.5998,64.5314,64.5501,72951.60570426052,63.4075,63.4747,63.4075,63.4259,72951.6057
2021-08-16 13:20:00,64.5501,64.5563,64.4941,64.5252,43106.96352218844,63.4259,63.432,63.3709,63.4014,43106.9635
2021-08-16 13:25:00,64.5252,64.5625,64.4878,64.5252,39828.74523382816,63.4014,63.4381,63.3647,63.4014,39828.7452
2021-08-16 13:30:00,64.5314,64.5314,64.4381,64.4629,55284.580281597344,63.4075,63.4075,63.3159,63.3402,55284.5803
2021-08-16 13:35:00,64.4629,64.4754,64.4256,64.4318,32036.54891997572,63.3402,63.3525,63.3036,63.3097,32036.5489
2021-08-16 13:40:00,64.4381,64.4816,64.3945,64.4007,65728.27668162354,63.3159,63.3586,63.273,63.2791,65728.2767
2021-08-16 13:45:00,64.4007,64.4256,64.3572,64.3883,41294.30164509511,63.2791,63.3036,63.2364,63.2669,41294.3016
2021-08-16 13:50:00,64.3945,64.4194,64.3572,64.4007,42176.52803740383,63.273,63.2975,63.2364,63.2791,42176.528
2021-08-16 13:55:00,64.4132,64.4505,64.4007,64.4381,33751.18564236808,63.2914,63.328,63.2791,63.3159,33751.1856
2021-08-16 14:00:00,64.4505,64.4941,64.4194,64.4878,59096.31252669077,63.328,63.3709,63.2975,63.3647,59096.3125
2021-08-16 14:05:00,64.4816,64.4941,64.4381,64.4754,37384.54424530072,63.3586,63.3709,63.3159,63.3525,37384.5442
2021-08-16 14:10:00,64.4754,64.5065,64.4567,64.5003,25010.87717648988,63.3525,63.3831,63.3341,63.377,25010.8772
2021-08-16 14:15:00,64.4941,64.5189,64.3945,64.3945,98087.8265211877,63.3709,63.3952,63.273,63.273,98087.8265
2021-08-16 14:20:00,64.3883,64.3883,64.2825,64.2949,79848.71986781067,63.2669,63.2669,63.163,63.1751,79848.7199
2021-08-16 14:25:00,64.2949,64.3011,64.2327,64.2576,53179.4499101503,63.1751,63.1812,63.114,63.1385,53179.4499
2021-08-16 14:30:00,64.2638,64.2763,64.1954,64.2016,91801.3608623321,63.1446,63.1569,63.0774,63.0835,91801.3609
2021-08-16 14:35:00,64.2016,64.2949,64.1891,64.2825,89911.56443727737,63.0835,63.1751,63.0712,63.163,89911.5644
2021-08-16 14:40:00,64.2825,64.382,64.27,64.3758,67168.12157690334,63.163,63.2607,63.1507,63.2546,67168.1216
2021-08-16 14:45:00,64.3696,64.4629,64.3696,64.4629,101158.74571190166,63.2485,63.3402,63.2485,63.3402,101158.7457
2021-08-16 14:50:00,64.4629,64.5563,64.4567,64.5065,56944.58003251704,63.3402,63.432,63.3341,63.3831,56944.58
2021-08-16 14:55:00,64.5127,64.5252,64.4692,64.4878,72985.35206899364,63.3892,63.4014,63.3464,63.3647,72985.3521
2021-08-16 15:00:00,64.4878,64.4878,64.4567,64.4878,31711.941030638085,63.3647,63.3647,63.3341,63.3647,31711.941
2021-08-16 15:05:00,64.4878,64.5065,64.4629,64.4629,19230.60698863109,63.3647,63.3831,63.3402,63.3402,19230.607
2021-08-16 15:10:00,64.4692,64.5687,64.4505,64.5438,53553.87386171302,63.3464,63.4442,63.328,63.4197,53553.8739
2021-08-16 15:15:00,64.5501,64.5501,64.4816,64.5314,19572.891545209884,63.4259,63.4259,63.3586,63.4075,19572.8915
2021-08-16 15:20:00,64.5314,64.5625,64.4443,64.4567,75305.81638683297,63.4075,63.4381,63.3219,63.3341,75305.8164
2021-08-16 15:25:00,64.4567,64.4629,64.4194,64.4256,22773.975285608743,63.3341,63.3402,63.2975,63.3036,22773.9753
2021-08-16 15:30:00,64.4318,64.4443,64.3883,64.4443,43973.1202170052,63.3097,63.3219,63.2669,63.3219,43973.1202
2021-08-16 15:35:00,64.4443,64.4505,64.3323,64.3385,47082.60668169987,63.3219,63.328,63.2119,63.218,47082.6067
2021-08-16 15:40:00,64.3385,64.3385,64.2763,64.3074,87468.97041849911,63.218,63.218,63.1569,63.1874,87468.9704
2021-08-16 15:45:00,64.3011,64.3011,64.1767,64.1829,75180.47274639567,63.1812,63.1812,63.059,63.0651,75180.4727
2021-08-16 15:50:00,64.1891,64.3385,64.1829,64.3011,101552.45330045474,63.0712,63.218,63.0651,63.1812,101552.4533
2021-08-16 15:55:00,64.3074,64.3323,64.2887,64.3136,251948.7521277284,63.1874,63.2119,63.1691,63.1935,251948.7521
2021-08-17 09:30:00,63.8095,63.9776,63.5233,63.7286,321021.1328574293,62.6982,62.8634,62.417,62.6187,321021.1329
2021-08-17 09:35:00,63.7286,63.8095,63.5855,63.8095,271659.8430713692,62.6187,62.6982,62.4781,62.6982,271659.8431
2021-08-17 09:40:00,63.7971,63.9464,63.5108,63.8407,217983.8395087172,62.686,62.8327,62.4047,62.7289,217983.8395
2021-08-17 09:45:00,63.8655,63.9216,63.6415,63.7411,204584.9257399192,62.7532,62.8083,62.5331,62.631,204584.9257
2021-08-17 09:50:00,63.7286,63.8095,63.6229,63.6602,112769.10214984432,62.6187,62.6982,62.5148,62.5515,112769.1021
2021-08-17 09:55:00,63.6291,63.6415,63.349,63.4113,182334.8225925484,62.5209,62.5331,62.2457,62.3069,182334.8226
2021-08-17 10:00:00,63.4051,63.5357,63.2681,63.3179,317358.8487990111,62.3008,62.4292,62.1662,62.2152,317358.8488
2021-08-17 10:05:00,63.3179,63.4735,63.2681,63.3677,310550.11797166674,62.2152,62.3681,62.1662,62.2641,310550.118
2021-08-17 10:10:00,63.3739,63.8095,63.3553,63.7349,305399.7799254929,62.2702,62.6982,62.2519,62.6249,305399.7799
2021-08-17 10:15:00,63.7038,63.7598,63.6229,63.7286,196059.9512204333,62.5943,62.6494,62.5148,62.6187,196059.9512
2021-08-17 10:20:00,63.7349,64.0336,63.7349,64.0211,235584.9791716633,62.6249,62.9184,62.6249,62.9061,235584.9792
2021-08-17 10:25:00,64.0024,64.2514,63.99,64.1705,173461.1356374869,62.8877,63.1324,62.8756,63.0529,173461.1356
2021-08-17 10:30:00,64.1767,64.2638,63.9091,63.9713,177766.20759558358,63.059,63.1446,62.7961,62.8572,177766.2076
2021-08-17 10:35:00,63.9713,64.0833,63.7971,63.7971,96834.39011681464,62.8572,62.9672,62.686,62.686,96834.3901
2021-08-17 10:40:00,63.7909,63.9278,63.7846,63.8469,119421.95691151664,62.6799,62.8144,62.6737,62.7349,119421.9569
2021-08-17 10:45:00,63.8407,63.8469,63.6851,63.7473,120305.79027357454,62.7289,62.7349,62.576,62.6371,120305.7903
2021-08-17 10:50:00,63.7411,63.8469,63.6913,63.8282,109799.4220533297,62.631,62.7349,62.5821,62.7166,109799.4221
2021-08-17 10:55:00,63.8282,63.8344,63.6913,63.6975,84650.34547840896,62.7166,62.7227,62.5821,62.5882,84650.3455
2021-08-17 11:00:00,63.6975,63.7286,63.6353,63.6913,70910.75412278133,62.5882,62.6187,62.527,62.5821,70910.7541
2021-08-17 11:05:00,63.6851,63.7162,63.6104,63.6851,55577.04877595106,62.576,62.6065,62.5026,62.576,55577.0488
2021-08-17 11:10:00,63.6726,63.6789,63.5046,63.542,103803.81791907865,62.5637,62.5699,62.3986,62.4354,103803.8179
2021-08-17 11:15:00,63.5482,63.5731,63.4859,63.5544,108743.6429281078,62.4415,62.4659,62.3802,62.4475,108743.6429
2021-08-17 11:20:00,63.5544,63.6291,63.4237,63.4299,110267.0502503458,62.4475,62.5209,62.3191,62.3252,110267.0503
2021-08-17 11:25:00,63.4175,63.4922,63.3366,63.4486,129847.97664430169,62.313,62.3864,62.2335,62.3436,129847.9766
2021-08-17 11:30:00,63.4051,63.5668,63.3802,63.5108,99032.72473371508,62.3008,62.4597,62.2764,62.4047,99032.7247
2021-08-17 11:35:00,63.5171,63.542,63.3553,63.4113,71196.79473813825,62.4109,62.4354,62.2519,62.3069,71196.7947
2021-08-17 11:40:00,63.4051,63.4424,63.3242,63.4175,76123.76398917385,62.3008,62.3375,62.2214,62.313,76123.764
2021-08-17 11:45:00,63.4175,63.4735,63.3242,63.349,92134.00360041572,62.313,62.3681,62.2214,62.2457,92134.0036
2021-08-17 11:50:00,63.349,63.3988,63.3242,63.3366,95473.28673924546,62.2457,62.2947,62.2214,62.2335,95473.2867
2021-08-17 11:55:00,63.3304,63.3802,63.2868,63.3366,122230.94003311162,62.2274,62.2764,62.1846,62.2335,122230.94
2021-08-17 12:00:00,63.3366,63.349,63.2681,63.3055,51281.61863634958,62.2335,62.2457,62.1662,62.203,51281.6186
2021-08-17 12:05:00,63.3055,63.3615,63.2246,63.2308,50211.3767833849,62.203,62.258,62.1235,62.1296,50211.3768
2021-08-17 12:10:00,63.2184,63.2619,63.1873,63.2059,67736.9888681188,62.1174,62.1601,62.0868,62.1051,67736.9889
2021-08-17 12:15:00,63.1997,63.2246,63.0566,63.1188,133053.88129394813,62.099,62.1235,61.9584,62.0195,133053.8813
2021-08-17 12:20:00,63.1188,63.1748,63.1064,63.1375,91484.78782174044,62.0195,62.0746,62.0073,62.0379,91484.7878
2021-08-17 12:25:00,63.1375,63.1561,63.0503,63.069,48443.71005926906,62.0379,62.0562,61.9522,61.9706,48443.7101
2021-08-17 12:30:00,63.069,63.069,62.9446,62.9508,82873.03693579795,61.9706,61.9706,61.8484,61.8545,82873.0369
2021-08-17 12:35:00,62.9446,62.9819,62.8574,62.8637,139153.93846189693,61.8484,61.885,61.7627,61.7689,139153.9385
2021-08-17 12:40:00,62.8637,62.8948,62.8014,62.8201,143592.3889091769,61.7689,61.7994,61.7077,61.726,143592.3889
2021-08-17 12:45:00,62.8325,62.8388,62.6147,62.6521,110361.86146554838,61.7382,61.7444,61.5242,61.561,110361.8615
2021-08-17 12:50:00,62.6459,62.6459,62.4841,62.5276,108987.90232998562,61.5549,61.5549,61.3959,61.4386,108987.9023
2021-08-17 12:55:00,62.5276,62.5525,62.4529,62.4841,90816.28840607483,61.4386,61.4631,61.3652,61.3959,90816.2884
2021-08-17 13:00:00,62.4965,62.6334,62.4716,62.621,91344.98145356038,61.4081,61.5426,61.3836,61.5304,91344.9815
2021-08-17 13:05:00,62.621,62.7081,62.5774,62.6894,67637.35674366864,61.5304,61.616,61.4876,61.5976,67637.3567
2021-08-17 13:10:00,62.6956,62.7828,62.6645,62.7828,97634.66105191436,61.6037,61.6894,61.5731,61.6894,97634.6611
2021-08-17 13:15:00,62.7765,62.7765,62.677,62.733,98928.27170001731,61.6832,61.6832,61.5854,61.6404,98928.2717
2021-08-17 13:20:00,62.7392,62.7516,62.621,62.6521,68918.11163377803,61.6465,61.6587,61.5304,61.561,68918.1116
2021-08-17 13:25:00,62.6583,62.7765,62.6459,62.7579,45422.60693078018,61.567,61.6832,61.5549,61.6649,45422.6069
2021-08-17 13:30:00,62.7392,62.7392,62.6583,62.7143,55782.74090384817,61.6465,61.6465,61.567,61.6221,55782.7409
2021-08-17 13:35:00,62.7081,62.7081,62.5774,62.5899,55114.24148818255,61.616,61.616,61.4876,61.4998,55114.2415
2021-08-17 13:40:00,62.5899,62.5961,62.5152,62.5401,60647.03833466512,61.4998,61.5059,61.4264,61.4509,60647.0383
2021-08-17 13:45:00,62.5463,62.565,62.509,62.5463,48599.586124941095,61.457,61.4754,61.4203,61.457,48599.5861
2021-08-17 13:50:00,62.5525,62.6521,62.5214,62.6023,88593.84924293647,61.4631,61.561,61.4325,61.512,88593.8492
2021-08-17 13:55:00,62.6147,62.8263,62.5961,62.8139,86511.21644797818,61.5242,61.7321,61.5059,61.7199,86511.2164
2021-08-17 14:00:00,62.8139,62.8886,62.8014,62.845,87354.87556630619,61.7199,61.7933,61.7077,61.7505,87354.8756
2021-08-17 14:05:00,62.8388,62.9197,62.8388,62.8512,73780.80209484577,61.7444,61.8239,61.7444,61.7566,73780.8021
2021-08-17 14:10:00,62.8512,62.9134,62.8201,62.8699,79528.93288772063,61.7566,61.8177,61.726,61.775,79528.9329
2021-08-17 14:15:00,62.8699,62.9259,62.8574,62.8761,52022.43169072904,61.775,61.83,61.7627,61.7811,52022.4317
2021-08-17 14:20:00,62.8823,62.901,62.8263,62.8699,102196.84816988242,61.7871,61.8055,61.7321,61.775,102196.8482
2021-08-17 14:25:00,62.8637,62.8761,62.7579,62.7765,66408.02488553354,61.7689,61.7811,61.6649,61.6832,66408.0249
2021-08-17 14:30:00,62.7828,62.8388,62.7268,62.7454,73152.47692291005,61.6894,61.7444,61.6344,61.6526,73152.4769
2021-08-17 14:35:00,62.7454,62.7952,62.7081,62.7765,63158.7320526588,61.6526,61.7016,61.616,61.6832,63158.7321
2021-08-17 14:40:00,62.7828,62.8637,62.7703,62.8325,48107.853381687055,61.6894,61.7689,61.6771,61.7382,48107.8534
2021-08-17 14:45:00,62.8263,63.0192,62.8263,62.9943,127995.14052347845,61.7321,61.9217,61.7321,61.8972,127995.1405
2021-08-17 14:50:00,62.9943,63.0441,62.9632,62.9632,120413.4572467707,61.8972,61.9461,61.8666,61.8666,120413.4572
2021-08-17 14:55:00,62.9694,63.1624,62.957,63.1375,141950.06582549834,61.8727,62.0624,61.8605,62.0379,141950.0658
2021-08-17 15:00:00,63.1312,63.2184,63.1188,63.2184,93533.67425196564,62.0317,62.1174,62.0195,62.1174,93533.6743
2021-08-17 15:05:00,63.2121,63.3055,63.2121,63.2681,130302.7490833242,62.1112,62.203,62.1112,62.1662,130302.7491
2021-08-17 15:10:00,63.2744,63.2744,63.181,63.181,88479.75439074353,62.1724,62.1724,62.0806,62.0806,88479.7544
2021-08-17 15:15:00,63.181,63.1997,63.0752,63.1188,101695.4736081332,62.0806,62.099,61.9767,62.0195,101695.4736
2021-08-17 15:20:00,63.1188,63.125,63.0006,63.0068,73473.87087274929,62.0195,62.0256,61.9034,61.9095,73473.8709
2021-08-17 15:25:00,63.0068,63.125,63.0006,63.1064,68747.77284036322,61.9095,62.0256,61.9034,62.0073,68747.7728
2021-08-17 15:30:00,63.125,63.2184,63.1064,63.181,51299.295303590734,62.0256,62.1174,62.0073,62.0806,51299.2953
2021-08-17 15:35:00,63.181,63.2744,63.1686,63.1935,121197.65848437844,62.0806,62.1724,62.0685,62.0929,121197.6585
2021-08-17 15:40:00,63.1935,63.1935,63.0815,63.1437,87979.98679874351,62.0929,62.0929,61.9829,62.044,87979.9868
2021-08-17 15:45:00,63.1312,63.2308,63.1188,63.1686,85969.66764249904,62.0317,62.1296,62.0195,62.0685,85969.6676
2021-08-17 15:50:00,63.181,63.3304,63.1686,63.2184,167786.9254530751,62.0806,62.2274,62.0685,62.1174,167786.9255
2021-08-17 15:55:00,63.2246,63.293,63.2184,63.237,353473.8869424468,62.1235,62.1907,62.1174,62.1357,353473.8869
2021-08-18 09:30:00,62.901,63.1686,62.7019,63.0877,306844.44573002023,61.8055,62.0685,61.6099,61.989,306844.4457
2021-08-18 09:35:00,63.0815,63.2619,63.0255,63.1064,290503.170350444,61.9829,62.1601,61.9279,62.0073,290503.1704
2021-08-18 09:40:00,63.1001,63.5606,63.013,63.5544,267975.0614364622,62.0012,62.4536,61.9156,62.4475,267975.0614
2021-08-18 09:45:00,63.5544,63.5731,63.2806,63.3366,266411.47987049434,62.4475,62.4659,62.1785,62.2335,266411.4799
2021-08-18 09:50:00,63.3428,63.6664,63.2246,63.6664,232139.63602938663,62.2396,62.5576,62.1235,62.5576,232139.636
2021-08-18 09:55:00,63.6726,63.878,63.5917,63.878,187298.7521478155,62.5637,62.7655,62.4842,62.7655,187298.7521
2021-08-18 10:00:00,63.8718,64.158,63.7846,64.0709,327296.34972804046,62.7594,63.0406,62.6737,62.955,327296.3497
2021-08-18 10:05:00,64.0647,64.1082,63.8282,63.878,176580.26392067678,62.949,62.9917,62.7166,62.7655,176580.2639
2021-08-18 10:10:00,63.878,63.9589,63.7722,63.8655,77650.38525091024,62.7655,62.845,62.6615,62.7532,77650.3853
2021-08-18 10:15:00,63.8593,63.8967,63.7224,63.8282,126320.67804481598,62.7471,62.7839,62.6126,62.7166,126320.678
2021-08-18 10:20:00,63.8344,63.9589,63.7971,63.9216,104094.67944368314,62.7227,62.845,62.686,62.8083,104094.6794
2021-08-18 10:25:00,63.9091,63.9713,63.8531,63.8531,103641.5139744098,62.7961,62.8572,62.741,62.741,103641.514
2021-08-18 10:30:00,63.8593,63.9776,63.7909,63.9216,97147.74921790793,62.7471,62.8634,62.6799,62.8083,97147.7492
2021-08-18 10:35:00,63.9091,64.0709,63.8904,64.0149,65405.275762035104,62.7961,62.955,62.7777,62.9,65405.2758
2021-08-18 10:40:00,64.0087,64.0522,63.9527,63.99,90653.984461406,62.8939,62.9367,62.8389,62.8756,90653.9845
2021-08-18 10:45:00,63.9838,64.2016,63.9838,64.1394,84794.97275583661,62.8695,63.0835,62.8695,63.0224,84794.9728
2021-08-18 10:50:00,64.1331,64.2576,64.1207,64.1207,104927.08977376678,63.0162,63.1385,63.004,63.004,104927.0898
2021-08-18 10:55:00,64.1145,64.2389,64.0647,64.1891,77966.9582915019,62.9979,63.1201,62.949,63.0712,77966.9583
2021-08-18 11:00:00,64.1891,64.3323,64.1518,64.3074,83395.30210428672,63.0712,63.2119,63.0345,63.1874,83395.3021
2021-08-18 11:05:00,64.3011,64.3323,64.2265,64.2763,63905.97298603504,63.1812,63.2119,63.1079,63.1569,63905.973
2021-08-18 11:10:00,64.2825,64.3198,64.2016,64.214,64196.83451063955,63.163,63.1996,63.0835,63.0957,64196.8345
2021-08-18 11:15:00,64.2078,64.2078,64.0273,64.0771,83438.69028751501,63.0896,63.0896,62.9122,62.9611,83438.6903
2021-08-18 11:20:00,64.0958,64.1891,64.0709,64.1891,69266.8240693536,62.9795,63.0712,62.955,63.0712,69266.8241
2021-08-18 11:25:00,64.1954,64.27,64.1829,64.214,74656.6006081577,63.0774,63.1507,63.0651,63.0957,74656.6006
2021-08-18 11:30:00,64.2203,64.3198,64.214,64.3011,90004.76868273075,63.1018,63.1996,63.0957,63.1812,90004.7687
2021-08-18 11:35:00,64.3011,64.3883,64.27,64.2825,112659.82820689896,63.1812,63.2669,63.1507,63.163,112659.8282
2021-08-18 11:40:00,64.2638,64.2638,64.158,64.1642,59231.29798562325,63.1446,63.1446,63.0406,63.0467,59231.298
2021-08-18 11:45:00,64.1642,64.2016,64.0522,64.0522,56027.000305726,63.0467,63.0835,62.9367,62.9367,56027.0003
2021-08-18 11:50:00,64.0585,64.1705,64.0522,64.1207,64164.69511565562,62.9429,63.0529,62.9367,63.004,64164.6951
2021-08-18 11:55:00,64.1207,64.1829,64.0958,64.1207,41053.25618271568,63.004,63.0651,62.9795,63.004,41053.2562
2021-08-18 12:00:00,64.1207,64.1642,64.0896,64.1207,41858.34802706298,63.004,63.0467,62.9734,63.004,41858.348
2021-08-18 12:05:00,64.1207,64.1207,64.0398,64.0398,30934.16767202712,63.004,63.004,62.9245,62.9245,30934.1677
2021-08-18 12:10:00,64.0273,64.0336,63.8407,63.8593,66702.10034963644,62.9122,62.9184,62.7289,62.7471,66702.1003
2021-08-18 12:15:00,63.8655,63.878,63.7349,63.7473,55162.45058065844,62.7532,62.7655,62.6249,62.6371,55162.4506
2021-08-18 12:20:00,63.7473,63.7535,63.6042,63.654,47158.13425991209,62.6371,62.6432,62.4965,62.5454,47158.1343
2021-08-18 12:25:00,63.6415,63.7224,63.6166,63.6477,77560.39494495526,62.5331,62.6126,62.5087,62.5392,77560.3949
2021-08-18 12:30:00,63.6415,63.7038,63.6166,63.7038,39324.15673258055,62.5331,62.5943,62.5087,62.5943,39324.1567
2021-08-18 12:35:00,63.6975,63.7038,63.6229,63.654,45800.24482184129,62.5882,62.5943,62.5148,62.5454,45800.2448
2021-08-18 12:40:00,63.6353,63.7224,63.6291,63.71,32555.600148966096,62.527,62.6126,62.5209,62.6004,32555.6001
2021-08-18 12:45:00,63.7162,63.7598,63.6913,63.7598,20580.46157795591,62.6065,62.6494,62.5821,62.6494,20580.4616
2021-08-18 12:50:00,63.7598,63.7909,63.7411,63.7846,25828.824778830745,62.6494,62.6799,62.631,62.6737,25828.8248
2021-08-18 12:55:00,63.7722,63.8095,63.7535,63.7846,32595.774392696003,62.6615,62.6982,62.6432,62.6737,32595.7744
2021-08-18 13:00:00,63.7784,63.7784,63.6851,63.7162,38827.60308007892,62.6676,62.6676,62.576,62.6065,38827.6031
2021-08-18 13:05:00,63.7286,63.8158,63.71,63.8095,25616.70477193685,62.6187,62.7044,62.6004,62.6982,25616.7048
2021-08-18 13:10:00,63.7971,63.8469,63.7846,63.8095,27250.9930068694,62.686,62.7349,62.6737,62.6982,27250.993
2021-08-18 13:15:00,63.8095,63.8593,63.7909,63.8593,44263.981741609714,62.6982,62.7471,62.6799,62.7471,44263.9817
2021-08-18 13:20:00,63.8531,63.8842,63.8158,63.822,48986.86583449738,62.741,62.7716,62.7044,62.7105,48986.8658
2021-08-18 13:25:00,63.8158,63.822,63.766,63.8158,34435.75475552567,62.7044,62.7105,62.6555,62.7044,34435.7548
2021-08-18 13:30:00,63.8095,63.8344,63.7722,63.7722,49637.68858292185,62.6982,62.7227,62.6615,62.6615,49637.6886
2021-08-18 13:35:00,63.7722,63.8033,63.7411,63.7846,39357.90309731367,62.6615,62.6921,62.631,62.6737,39357.9031
2021-08-18 13:40:00,63.7909,63.7971,63.766,63.7846,23231.961664129663,62.6799,62.686,62.6555,62.6737,23231.9617
2021-08-18 13:45:00,63.7846,63.8033,63.7411,63.766,37701.117285892375,62.6737,62.6921,62.631,62.6555,37701.1173
2021-08-18 13:50:00,63.766,63.7909,63.7473,63.7846,21027.19916823246,62.6555,62.6799,62.6371,62.6737,21027.1992
2021-08-18 13:55:00,63.7784,63.8033,63.7598,63.8033,28205.533037891943,62.6676,62.6921,62.6494,62.6921,28205.533
2021-08-18 14:00:00,63.7909,63.8407,63.7535,63.8282,69818.0146933279,62.6799,62.7289,62.6432,62.7166,69818.0147
2021-08-18 14:05:00,63.8344,63.8967,63.7971,63.8842,42817.70896733312,62.7227,62.7839,62.686,62.7716,42817.709
2021-08-18 14:10:00,63.8967,63.9464,63.6104,63.6291,164155.17381989164,62.7839,62.8327,62.5026,62.5209,164155.1738
2021-08-18 14:15:00,63.6291,63.6726,63.4859,63.5793,115290.43768633316,62.5209,62.5637,62.3802,62.472,115290.4377
2021-08-18 14:20:00,63.5731,63.6602,63.5482,63.6477,92458.61148975336,62.4659,62.5515,62.4415,62.5392,92458.6115
2021-08-18 14:25:00,63.654,63.7598,63.6291,63.7286,72612.53508718012,62.5454,62.6494,62.5209,62.6187,72612.5351
2021-08-18 14:30:00,63.7224,63.7971,63.71,63.7722,54723.74783912786,62.6126,62.686,62.6004,62.6615,54723.7478
2021-08-18 14:35:00,63.7722,63.8095,63.7162,63.7162,46883.34243279954,62.6615,62.6982,62.6065,62.6065,46883.3424
2021-08-18 14:40:00,63.7162,63.7286,63.6353,63.654,50288.51133134632,62.6065,62.6187,62.527,62.5454,50288.5113
2021-08-18 14:45:00,63.6602,63.6851,63.6104,63.6789,86567.46038920005,62.5515,62.576,62.5026,62.5699,86567.4604
2021-08-18 14:50:00,63.6851,63.7349,63.6477,63.7224,86146.43431491063,62.576,62.6249,62.5392,62.6126,86146.4343
2021-08-18 14:55:00,63.7162,63.7971,63.7162,63.766,101422.28875076985,62.6065,62.686,62.6065,62.6555,101422.2888
2021-08-18 15:00:00,63.766,63.7722,63.6664,63.6975,96564.41919894968,62.6555,62.6615,62.5576,62.5882,96564.4192
2021-08-18 15:05:00,63.6851,63.7473,63.6851,63.71,55316.71967658127,62.576,62.6371,62.576,62.6004,55316.7197
2021-08-18 15:10:00,63.7038,63.7411,63.6602,63.6913,65376.35030654957,62.5943,62.631,62.5515,62.5821,65376.3503
2021-08-18 15:15:00,63.6913,63.6913,63.6104,63.6477,175005.43356646446,62.5821,62.5821,62.5026,62.5392,175005.4336
2021-08-18 15:20:00,63.6415,63.6602,63.5917,63.598,116638.6853059088,62.5331,62.5515,62.4842,62.4904,116638.6853
2021-08-18 15:25:00,63.598,63.6166,63.5046,63.5108,112933.01306426233,62.4904,62.5087,62.3986,62.4047,112933.0131
2021-08-18 15:30:00,63.5046,63.5046,63.3677,63.3802,104361.43642204972,62.3986,62.3986,62.2641,62.2764,104361.4364
2021-08-18 15:35:00,63.3988,63.4051,63.3304,63.3802,74095.76816568822,62.2947,62.3008,62.2274,62.2764,74095.7682
2021-08-18 15:40:00,63.3802,63.4797,63.3677,63.4424,98680.7983586411,62.2764,62.3741,62.2641,62.3375,98680.7984
2021-08-18 15:45:00,63.4486,63.4859,63.2184,63.2246,125886.796212533,62.3436,62.3802,62.1174,62.1235,125886.7962
2021-08-18 15:50:00,63.1624,63.2495,63.1375,63.2246,166520.63329070847,62.0624,62.148,62.0379,62.1235,166520.6333
2021-08-18 15:55:00,63.237,63.237,63.0255,63.1064,271227.5682088354,62.1357,62.1357,61.9279,62.0073,271227.5682
2021-08-19 09:30:00,62.2289,62.7392,62.2227,62.7019,478226.1625120473,61.1451,61.6465,61.139,61.6099,478226.1625
2021-08-19 09:35:00,62.6956,62.7081,62.2538,62.3783,231872.87905102008,61.6037,61.616,61.1696,61.2919,231872.8791
2021-08-19 09:40:00,62.3285,62.5276,62.2103,62.3845,218036.86951044068,61.243,61.4386,61.1269,61.298,218036.8695
2021-08-19 09:45:00,62.3969,62.7268,62.2912,62.4654,289093.85788039886,61.3102,61.6344,61.2063,61.3775,289093.8579
2021-08-19 09:50:00,62.4841,62.6583,62.3907,62.6396,177632.82910640028,61.3959,61.567,61.3041,61.5487,177632.8291
2021-08-19 09:55:00,62.6459,62.6459,62.4778,62.4841,147801.04268232177,61.5549,61.5549,61.3897,61.3959,147801.0427
2021-08-19 10:00:00,62.4778,62.5338,62.2787,62.4841,152631.59374840558,61.3897,61.4447,61.1941,61.3959,152631.5937
2021-08-19 10:05:00,62.5214,62.565,62.4094,62.4592,130103.48483442389,61.4325,61.4754,61.3225,61.3714,130103.4848
2021-08-19 10:10:00,62.4592,62.5027,62.2538,62.3907,218308.44739805485,61.3714,61.4142,61.1696,61.3041,218308.4474
2021-08-19 10:15:00,62.4032,62.5774,62.3036,62.4654,235924.0497887437,61.3164,61.4876,61.2185,61.3775,235924.0498
2021-08-19 10:20:00,62.4654,62.4654,62.2165,62.2351,367139.5576896114,61.3775,61.3775,61.1329,61.1512,367139.5577
2021-08-19 10:25:00,62.2289,62.26,62.0422,62.0547,444997.242038168,61.1451,61.1757,60.9617,60.974,444997.242
2021-08-19 10:30:00,62.0609,62.0796,61.812,61.812,325954.52998746163,60.9801,60.9984,60.7355,60.7355,325954.53
2021-08-19 10:35:00,61.7995,61.8058,61.6191,61.6564,195243.6105878416,60.7232,60.7294,60.5459,60.5826,195243.6106
2021-08-19 10:40:00,61.644,61.7186,61.5569,61.588,219671.15774537323,60.5704,60.6437,60.4848,60.5154,219671.1577
2021-08-19 10:45:00,61.588,61.6253,61.476,61.4884,186655.96424813705,60.5154,60.552,60.4053,60.4175,186655.9642
2021-08-19 10:50:00,61.4884,61.6315,61.4635,61.588,166348.68752754448,60.4175,60.5581,60.3931,60.5154,166348.6875
2021-08-19 10:55:00,61.5755,61.7622,61.5382,61.7622,259469.37055396667,60.5031,60.6866,60.4665,60.6866,259469.3706
2021-08-19 11:00:00,61.7684,61.9116,61.6751,61.8244,221493.4614409617,60.6926,60.8334,60.601,60.7477,221493.4614
2021-08-19 11:05:00,61.8369,61.8431,61.5942,61.6689,180268.25949508208,60.76,60.766,60.5215,60.5949,180268.2595
2021-08-19 11:10:00,61.6751,61.7124,61.4884,61.6378,230463.56658097505,60.601,60.6376,60.4175,60.5643,230463.5666
2021-08-19 11:15:00,61.6626,61.6689,61.4448,61.5817,139603.8899916719,60.5887,60.5949,60.3747,60.5092,139603.89
2021-08-19 11:20:00,61.588,61.6191,61.476,61.5257,141144.97398115107,60.5154,60.5459,60.4053,60.4542,141144.974
2021-08-19 11:25:00,61.5195,61.5195,61.3577,61.4199,108804.70777857724,60.4481,60.4481,60.2891,60.3502,108804.7078
2021-08-19 11:30:00,61.4386,61.6378,61.4075,61.5569,160266.3070268368,60.3686,60.5643,60.338,60.4848,160266.307
2021-08-19 11:35:00,61.5693,61.5755,61.4137,61.4946,181089.42103692133,60.497,60.5031,60.3441,60.4236,181089.421
2021-08-19 11:40:00,61.4946,61.7435,61.4822,61.7373,130466.65999774222,60.4236,60.6682,60.4114,60.6621,130466.66
2021-08-19 11:45:00,61.7373,61.7933,61.6813,61.7435,119306.25508957452,60.6621,60.7171,60.6071,60.6682,119306.2551
2021-08-19 11:50:00,61.7435,61.8618,61.7311,61.8307,142030.41431295816,60.6682,60.7844,60.656,60.7539,142030.4143
2021-08-19 11:55:00,61.8369,61.8742,61.7933,61.8493,153309.73498256638,60.76,60.7966,60.7171,60.7721,153309.735
2021-08-19 12:00:00,61.8493,62.0049,61.8244,61.8804,246289.0046710593,60.7721,60.925,60.7477,60.8027,246289.0047
2021-08-19 12:05:00,61.8804,61.9364,61.812,61.8307,85818.6124860746,60.8027,60.8577,60.7355,60.7539,85818.6125
2021-08-19 12:10:00,61.8307,62.0671,61.8182,61.9987,154010.37379321593,60.7539,60.9861,60.7416,60.9189,154010.3738
2021-08-19 12:15:00,61.98,62.0609,61.9489,62.0236,98963.62503449964,60.9006,60.9801,60.87,60.9434,98963.625
2021-08-19 12:20:00,62.0298,62.1729,61.9987,62.1543,96747.61375035804,60.9495,61.0901,60.9189,61.0718,96747.6138
2021-08-19 12:25:00,62.1667,62.2289,62.1543,62.2165,156014.26507046362,61.084,61.1451,61.0718,61.1329,156014.2651
2021-08-19 12:30:00,62.2165,62.26,62.1231,62.1978,119626.04206966456,61.1329,61.1757,61.0412,61.1146,119626.0421
2021-08-19 12:35:00,62.204,62.2912,62.1169,62.2725,79059.69772095533,61.1207,61.2063,61.0351,61.188,79059.6977
2021-08-19 12:40:00,62.2725,62.3596,62.26,62.3036,91929.9184422678,61.188,61.2736,61.1757,61.2185,91929.9184
2021-08-19 12:45:00,62.3036,62.3534,62.2538,62.2849,67423.62976702554,61.2185,61.2675,61.1696,61.2002,67423.6298
2021-08-19 12:50:00,62.2849,62.4343,62.26,62.4218,85355.8051983061,61.2002,61.347,61.1757,61.3347,85355.8052
2021-08-19 12:55:00,62.4156,62.4716,62.3907,62.4716,61151.62683591272,61.3286,61.3836,61.3041,61.3836,61151.6268
2021-08-19 13:00:00,62.4716,62.4903,62.3534,62.3534,74918.53667727669,61.3836,61.402,61.2675,61.2675,74918.5367
2021-08-19 13:05:00,62.3534,62.3845,62.316,62.3658,75476.15518024778,61.2675,61.298,61.2307,61.2796,75476.1552
2021-08-19 13:10:00,62.3658,62.4343,62.3472,62.3907,82268.81631010017,61.2796,61.347,61.2614,61.3041,82268.8163
2021-08-19 13:15:00,62.3845,62.4467,62.3223,62.3721,50468.49194325629,61.298,61.3591,61.2369,61.2858,50468.4919
2021-08-19 13:20:00,62.3658,62.4467,62.3347,62.3907,125401.49134827574,61.2796,61.3591,61.2491,61.3041,125401.4913
2021-08-19 13:25:00,62.3907,62.3907,62.26,62.2663,59056.13828296086,61.3041,61.3041,61.1757,61.1819,59056.1383
2021-08-19 13:30:00,62.2663,62.2849,62.0609,62.1169,103668.83246014616,61.1819,61.2002,60.9801,61.0351,103668.8325
2021-08-19 13:35:00,62.1045,62.1107,62.0173,62.0858,61246.4380511153,61.0229,61.029,60.9372,61.0045,61246.4381
2021-08-19 13:40:00,62.0796,62.1667,62.0671,62.1107,75043.88031771399,60.9984,61.084,60.9861,61.029,75043.8803
2021-08-19 13:45:00,62.1231,62.1231,61.9738,62.036,84365.91183280123,61.0412,61.0412,60.8945,60.9556,84365.9118
2021-08-19 13:50:00,62.0485,62.0547,61.9489,61.9489,56742.10184411831,60.9679,60.974,60.87,60.87,56742.1018
2021-08-19 13:55:00,61.9427,61.9489,61.8244,61.8493,95400.97310053164,60.8639,60.87,60.7477,60.7721,95400.9731
2021-08-19 14:00:00,61.8493,61.9676,61.8182,61.8182,137195.04233762677,60.7721,60.8884,60.7416,60.7416,137195.0423
2021-08-19 14:05:00,61.8244,61.8556,61.7498,61.8182,149453.00758449547,60.7477,60.7783,60.6744,60.7416,149453.0076
2021-08-19 14:10:00,61.7995,61.9178,61.756,61.8431,83141.40088391371,60.7232,60.8394,60.6805,60.766,83141.4009
2021-08-19 14:15:00,61.8369,61.8369,61.7684,61.8182,48131.957927925,60.76,60.76,60.6926,60.7416,48131.9579
2021-08-19 14:20:00,61.8058,61.8058,61.6813,61.7311,105163.31432689865,60.7294,60.7294,60.6071,60.656,105163.3143
2021-08-19 14:25:00,61.7373,61.7933,61.6315,61.6564,89874.60413304585,60.6621,60.7171,60.5581,60.5826,89874.6041
2021-08-19 14:30:00,61.6502,61.6626,61.4697,61.6564,291632.87008412887,60.5765,60.5887,60.3991,60.5826,291632.8701
2021-08-19 14:35:00,61.6502,61.7622,61.6253,61.6626,140891.07276077804,60.5765,60.6866,60.552,60.5887,140891.0728
2021-08-19 14:40:00,61.6564,61.7311,61.5817,61.7,142467.51008473954,60.5826,60.656,60.5092,60.6254,142467.5101
2021-08-19 14:45:00,61.7,61.7435,61.6315,61.7373,143566.67739318975,60.6254,60.6682,60.5581,60.6621,143566.6774
2021-08-19 14:50:00,61.7249,61.8556,61.6129,61.8431,150566.63762068845,60.6499,60.7783,60.5399,60.766,150566.6376
2021-08-19 14:55:00,61.8369,61.9178,61.7995,61.9116,77844.82859056299,60.76,60.8394,60.7232,60.8334,77844.8286
2021-08-19 15:00:00,61.9178,62.0298,61.9116,62.0298,79567.50016170133,60.8394,60.9495,60.8334,60.9495,79567.5002
2021-08-19 15:05:00,62.036,62.0547,61.98,62.0173,106935.80196026203,60.9556,60.974,60.9006,60.9372,106935.802
2021-08-19 15:10:00,62.0173,62.0671,61.9925,62.0049,83760.08423735425,60.9372,60.9861,60.9128,60.925,83760.0842
2021-08-19 15:15:00,62.0111,62.1356,62.0111,62.1045,115814.30982457112,60.9311,61.0535,60.9311,61.0229,115814.3098
2021-08-19 15:20:00,62.1045,62.1667,62.0609,62.1543,87486.64708574027,61.0229,61.084,60.9801,61.0718,87486.6471
2021-08-19 15:25:00,62.148,62.2974,62.1294,62.2787,130484.33666498338,61.0656,61.2124,61.0474,61.1941,130484.3367
2021-08-19 15:30:00,62.2787,62.2849,62.1294,62.2414,189612.78858665805,61.1941,61.2002,61.0474,61.1574,189612.7886
2021-08-19 15:35:00,62.2289,62.2538,62.1169,62.1294,114458.02735624951,61.1451,61.1696,61.0351,61.0474,114458.0274
2021-08-19 15:40:00,62.1294,62.1294,61.9738,62.0049,133397.7728202761,61.0474,61.0474,60.8945,60.925,133397.7728
2021-08-19 15:45:00,62.0049,62.1418,61.9738,62.0236,407927.6638637097,60.925,61.0595,60.8945,60.9434,407927.6639
2021-08-19 15:50:00,62.0173,62.1294,61.9489,61.9551,311287.7170865478,60.9372,61.0474,60.87,60.8761,311287.7171
2021-08-19 15:55:00,61.9551,61.9738,61.8493,61.868,522311.7706114962,60.8761,60.8945,60.7721,60.7905,522311.7706
2021-08-20 09:30:00,61.9738,62.1916,61.7622,62.1916,375524.72584091726,60.8945,61.1085,60.6866,61.1085,375524.7258
2021-08-20 09:35:00,62.1667,62.4529,62.1667,62.3036,239904.5138575028,61.084,61.3652,61.084,61.2185,239904.5139
2021-08-20 09:40:00,62.3036,62.5152,62.1045,62.4343,308676.391244104,61.2185,61.4264,61.0229,61.347,308676.3912
2021-08-20 09:45:00,62.4343,62.6023,62.4343,62.5774,150348.08973479777,61.347,61.512,61.347,61.4876,150348.0897
2021-08-20 09:50:00,62.565,62.5712,62.1854,62.1854,152393.76222552455,61.4754,61.4815,61.1024,61.1024,152393.7622
2021-08-20 09:55:00,62.1667,62.2849,61.9364,62.0173,235438.7449244865,61.084,61.2002,60.8577,60.9372,235438.7449
2021-08-20 10:00:00,62.0236,62.2849,61.9364,62.1978,145514.32472921556,60.9434,61.2002,60.8577,61.1146,145514.3247
2021-08-20 10:05:00,62.1978,62.2974,62.0796,62.2289,137408.76931426986,61.1146,61.2124,60.9984,61.1451,137408.7693
2021-08-20 10:10:00,62.2351,62.2849,62.092,62.1045,104510.88460872495,61.1512,61.2002,61.0106,61.0229,104510.8846
2021-08-20 10:15:00,62.1045,62.1791,61.9613,62.1729,100335.9772003132,61.0229,61.0962,60.8822,61.0901,100335.9772
2021-08-20 10:20:00,62.1729,62.204,62.0796,62.0858,146338.70021055322,61.0901,61.1207,60.9984,61.0045,146338.7002
2021-08-20 10:25:00,62.0858,62.2165,62.0111,62.1605,121433.8830375103,61.0045,61.1329,60.9311,61.0779,121433.883
2021-08-20 10:30:00,62.1605,62.3472,62.1543,62.2476,122794.98641507947,61.0779,61.2614,61.0718,61.1635,122794.9864
2021-08-20 10:35:00,62.2538,62.2538,62.0298,62.0547,175421.6387315063,61.1696,61.1696,60.9495,60.974,175421.6387
2021-08-20 10:40:00,62.0609,62.1356,61.8058,61.8307,181365.81983378308,60.9801,61.0535,60.7294,60.7539,181365.8198
2021-08-20 10:45:00,61.8307,61.8804,61.7809,61.7809,117005.07440872552,60.7539,60.8027,60.7049,60.7049,117005.0744
2021-08-20 10:50:00,61.7747,61.7809,61.6751,61.756,79784.44107784283,60.6988,60.7049,60.601,60.6805,79784.4411
2021-08-20 10:55:00,61.7622,61.7871,61.6689,61.7311,105555.4149457025,60.6866,60.711,60.5949,60.656,105555.4149
2021-08-20 11:00:00,61.7249,61.8804,61.7186,61.8431,76191.25671864008,60.6499,60.8027,60.6437,60.766,76191.2567
2021-08-20 11:05:00,61.8244,61.9053,61.7995,61.8867,76750.48219136037,60.7477,60.8272,60.7232,60.8089,76750.4822
2021-08-20 11:10:00,61.8867,61.9676,61.8867,61.9551,78988.9910519907,60.8089,60.8884,60.8089,60.8761,78988.9911
2021-08-20 11:15:00,61.9551,62.0547,61.9551,62.036,108711.50353312386,60.8761,60.974,60.8761,60.9556,108711.5035
2021-08-20 11:20:00,62.0298,62.092,62.0236,62.0671,87043.12343496212,60.9495,61.0106,60.9434,60.9861,87043.1234
2021-08-20 11:25:00,62.0609,62.1356,62.0236,62.0671,95846.103721059,60.9801,61.0535,60.9434,60.9861,95846.1037
2021-08-20 11:30:00,62.0609,62.2103,62.0609,62.1605,117797.31049507926,60.9801,61.1269,60.9801,61.0779,117797.3105
2021-08-20 11:35:00,62.1605,62.2476,62.1356,62.2476,89877.81807254424,61.0779,61.1635,61.0535,61.1635,89877.8181
2021-08-20 11:40:00,62.2538,62.2849,62.1854,62.2351,102560.02333320076,61.1696,61.2002,61.1024,61.1512,102560.0233
2021-08-20 11:45:00,62.2414,62.2414,62.0236,62.036,67422.02279727635,61.1574,61.1574,60.9434,60.9556,67422.0228
2021-08-20 11:50:00,62.0236,62.1605,62.0173,62.1294,70623.10653767521,60.9434,61.0779,60.9372,61.0474,70623.1065
2021-08-20 11:55:00,62.1294,62.1978,62.036,62.1854,77619.85282567552,61.0474,61.1146,60.9556,61.1024,77619.8528
2021-08-20 12:00:00,62.1916,62.3783,62.1791,62.3658,82861.78814755357,61.1085,61.2919,61.0962,61.2796,82861.7881
2021-08-20 12:05:00,62.3721,62.3845,62.3285,62.3721,42755.03714711447,61.2858,61.298,61.243,61.2858,42755.0371
2021-08-20 12:10:00,62.3658,62.4218,62.3409,62.3721,34482.35687825236,61.2796,61.3347,61.2552,61.2858,34482.3569
2021-08-20 12:15:00,62.3658,62.4405,62.3534,62.4218,66176.62124164928,61.2796,61.353,61.2675,61.3347,66176.6212
2021-08-20 12:20:00,62.4281,62.4778,62.4156,62.4716,61707.63836913461,61.3409,61.3897,61.3286,61.3836,61707.6384
2021-08-20 12:25:00,62.4654,62.6396,62.4592,62.6396,111401.57089327832,61.3775,61.5487,61.3714,61.5487,111401.5709
2021-08-20 12:30:00,62.6396,62.6459,62.5338,62.5401,58304.07644033704,61.5487,61.5549,61.4447,61.4509,58304.0764
2021-08-20 12:35:00,62.5276,62.5587,62.4778,62.4903,41287.87376609832,61.4386,61.4692,61.3897,61.402,41287.8738
2021-08-20 12:40:00,62.4965,62.5276,62.4716,62.5152,35051.224169467816,61.4081,61.4386,61.3836,61.4264,35051.2242
2021-08-20 12:45:00,62.509,62.5899,62.4841,62.5899,45104.42692043933,61.4203,61.4998,61.3959,61.4998,45104.4269
2021-08-20 12:50:00,62.5899,62.6085,62.565,62.5712,33463.538057261954,61.4998,61.5181,61.4754,61.4815,33463.5381
2021-08-20 12:55:00,62.5774,62.5899,62.4592,62.4592,40882.91738930088,61.4876,61.4998,61.3714,61.3714,40882.9174
2021-08-20 13:00:00,62.4592,62.5027,62.4529,62.4654,30154.787343666954,61.3714,61.4142,61.3652,61.3775,30154.7873
2021-08-20 13:05:00,62.4654,62.509,62.4592,62.4654,44188.45416339749,61.3775,61.4203,61.3714,61.3775,44188.4542
2021-08-20 13:10:00,62.4716,62.4965,62.4529,62.4592,37898.77456504351,61.3836,61.4081,61.3652,61.3714,37898.7746
2021-08-20 13:15:00,62.4529,62.4592,62.4032,62.4032,43558.522021712575,61.3652,61.3714,61.3164,61.3164,43558.522
2021-08-20 13:20:00,62.4094,62.4529,62.3658,62.3721,43606.73111418846,61.3225,61.3652,61.2796,61.2858,43606.7311
2021-08-20 13:25:00,62.3721,62.3721,62.2849,62.3534,148578.81604093272,61.2858,61.2858,61.2002,61.2675,148578.816
2021-08-20 13:30:00,62.3596,62.3845,62.316,62.3409,68717.2404151285,61.2736,61.298,61.2307,61.2552,68717.2404
2021-08-20 13:35:00,62.3409,62.3721,62.3347,62.3534,50907.19468478686,61.2552,61.2858,61.2491,61.2675,50907.1947
2021-08-20 13:40:00,62.3409,62.3534,62.3098,62.3347,67863.93947830531,61.2552,61.2675,61.2246,61.2491,67863.9395
2021-08-20 13:45:00,62.3347,62.3658,62.2912,62.3036,51731.57016612452,61.2491,61.2796,61.2063,61.2185,51731.5702
2021-08-20 13:50:00,62.3036,62.3969,62.2849,62.3285,53733.854473623,61.2185,61.3102,61.2002,61.243,53733.8545
2021-08-20 13:55:00,62.3223,62.3347,62.2476,62.2538,32602.202271692782,61.2369,61.2491,61.1635,61.1696,32602.2023
2021-08-20 14:00:00,62.2476,62.3658,62.2103,62.3409,62777.88022209929,61.1635,61.2796,61.1269,61.2552,62777.8802
2021-08-20 14:05:00,62.3409,62.3969,62.3347,62.3969,55903.26363503789,61.2552,61.3102,61.2491,61.3102,55903.2636
2021-08-20 14:10:00,62.3969,62.4529,62.3845,62.4529,40185.49251814973,61.3102,61.3652,61.298,61.3652,40185.4925
2021-08-20 14:15:00,62.4529,62.4654,62.4218,62.4343,59586.43830019561,61.3652,61.3775,61.3347,61.347,59586.4383
2021-08-20 14:20:00,62.4281,62.4281,62.2725,62.2849,59583.22436069722,61.3409,61.3409,61.188,61.2002,59583.2244
2021-08-20 14:25:00,62.2849,62.3409,62.2849,62.2849,58487.2709917454,61.2002,61.2552,61.2002,61.2002,58487.271
2021-08-20 14:30:00,62.2849,62.3098,62.2476,62.2849,52105.99411768724,61.2002,61.2246,61.1635,61.2002,52105.9941
2021-08-20 14:35:00,62.2787,62.3036,62.2289,62.2538,32867.35228031016,61.1941,61.2185,61.1451,61.1696,32867.3523
2021-08-20 14:40:00,62.26,62.3036,62.2476,62.2476,45663.65239315962,61.1757,61.2185,61.1635,61.1635,45663.6524
2021-08-20 14:45:00,62.2351,62.2476,62.148,62.1667,61945.46989201565,61.1512,61.1635,61.0656,61.084,61945.4699
2021-08-20 14:50:00,62.1729,62.2351,62.1667,62.204,43166.42140290869,61.0901,61.1512,61.084,61.1207,43166.4214
2021-08-20 14:55:00,62.1978,62.2538,62.1978,62.2538,55675.073930652026,61.1146,61.1696,61.1146,61.1696,55675.0739
2021-08-20 15:00:00,62.2476,62.3472,62.2351,62.3285,70539.544110717,61.1635,61.2614,61.1512,61.243,70539.5441
2021-08-20 15:05:00,62.3285,62.3472,62.2912,62.3472,53103.92233193808,61.243,61.2614,61.2063,61.2614,53103.9223
2021-08-20 15:10:00,62.3472,62.3721,62.3285,62.3721,41128.7837609279,61.2614,61.2858,61.243,61.2858,41128.7838
2021-08-20 15:15:00,62.3721,62.4032,62.3596,62.3658,55768.27817610541,61.2858,61.3164,61.2736,61.2796,55768.2782
2021-08-20 15:20:00,62.3596,62.3845,62.3472,62.3721,81884.75054004227,61.2736,61.298,61.2614,61.2858,81884.7505
2021-08-20 15:25:00,62.3658,62.4467,62.3409,62.4405,80399.91049178498,61.2796,61.3591,61.2552,61.353,80399.9105
2021-08-20 15:30:00,62.4405,62.4529,62.3658,62.4032,84430.19062276908,61.353,61.3652,61.2796,61.3164,84430.1906
2021-08-20 15:35:00,62.3969,62.3969,62.2974,62.3285,78982.5631729939,61.3102,61.3102,61.2124,61.243,78982.5632
2021-08-20 15:40:00,62.3285,62.3534,62.2787,62.3409,63375.67296880028,61.243,61.2675,61.1941,61.2552,63375.673
2021-08-20 15:45:00,62.3472,62.3969,62.3285,62.3658,113384.57156378646,61.2614,61.3102,61.243,61.2796,113384.5716
2021-08-20 15:50:00,62.3658,62.3845,62.2663,62.2912,112605.19123542627,61.2796,61.298,61.1819,61.2063,112605.1912
2021-08-20 15:55:00,62.2849,62.2974,62.2414,62.26,350480.10229969426,61.2002,61.2124,61.1574,61.1757,350480.1023
2021-08-23 09:30:00,62.6023,62.9259,62.3969,62.8948,402974.98309668695,61.512,61.83,61.3102,61.7994,402974.9831
2021-08-23 09:35:00,62.9072,63.0006,62.4778,62.6272,308599.25669614255,61.8116,61.9034,61.3897,61.5365,308599.2567
2021-08-23 09:40:00,62.6147,62.8948,62.6147,62.8948,207728.15856934697,61.5242,61.7994,61.5242,61.7994,207728.1586
2021-08-23 09:45:00,62.8823,62.8823,62.6147,62.6832,141951.67279524755,61.7871,61.7871,61.5242,61.5915,141951.6728
2021-08-23 09:50:00,62.6894,63.0192,62.6832,62.9881,179619.0437164068,61.5976,61.9217,61.5915,61.8911,179619.0437
2021-08-23 09:55:00,62.9881,63.1064,62.8699,62.9259,146661.70113014165,61.8911,62.0073,61.775,61.83,146661.7011
2021-08-23 10:00:00,62.9321,63.0255,62.7019,62.7268,206402.4085262601,61.8361,61.9279,61.6099,61.6344,206402.4085
2021-08-23 10:05:00,62.7143,62.7952,62.6334,62.7641,204427.44270449795,61.6221,61.7016,61.5426,61.671,204427.4427
2021-08-23 10:10:00,62.7703,62.9757,62.7454,62.9694,125314.71498181915,61.6771,61.8789,61.6526,61.8727,125314.715
2021-08-23 10:15:00,62.9757,63.1499,62.9694,63.0317,171622.76224440645,61.8789,62.0501,61.8727,61.9339,171622.7622
2021-08-23 10:20:00,63.0255,63.0566,62.845,62.9197,227998.474985708,61.9279,61.9584,61.7505,61.8239,227998.475
2021-08-23 10:25:00,62.9134,62.957,62.7952,62.8014,135191.15106037908,61.8177,61.8605,61.7016,61.7077,135191.1511
2021-08-23 10:30:00,62.8077,62.8325,62.6334,62.6583,193806.9796320602,61.7138,61.7382,61.5426,61.567,193806.9796
2021-08-23 10:35:00,62.621,62.8014,62.6023,62.7516,96055.00978845448,61.5304,61.7077,61.512,61.6587,96055.0098
2021-08-23 10:40:00,62.7516,62.789,62.6956,62.7454,87861.07103730299,61.6587,61.6955,61.6037,61.6526,87861.071
2021-08-23 10:45:00,62.7516,62.8388,62.7143,62.8077,54392.712070793445,61.6587,61.7444,61.6221,61.7138,54392.7121
2021-08-23 10:50:00,62.8139,62.9259,62.8077,62.8823,79932.28229476887,61.7199,61.83,61.7138,61.7871,79932.2823
2021-08-23 10:55:00,62.8886,62.9259,62.8512,62.8823,54326.8263110764,61.7933,61.83,61.7566,61.7871,54326.8263
2021-08-23 11:00:00,62.8886,62.9881,62.8388,62.9819,102736.79000561236,61.7933,61.8911,61.7444,61.885,102736.79
2021-08-23 11:05:00,62.9881,63.0379,62.9757,63.0192,108965.40475349688,61.8911,61.94,61.8789,61.9217,108965.4048
2021-08-23 11:10:00,63.0192,63.0317,62.9819,63.0006,39544.31158822043,61.9217,61.9339,61.885,61.9034,39544.3116
2021-08-23 11:15:00,63.0006,63.0255,62.9259,62.9694,54510.02086248477,61.9034,61.9279,61.83,61.8727,54510.0209
2021-08-23 11:20:00,62.9757,63.0503,62.957,63.0255,61350.891084813054,61.8789,61.9522,61.8605,61.9279,61350.8911
2021-08-23 11:25:00,63.0255,63.0441,62.9259,62.9259,72688.06266539234,61.9279,61.9461,61.83,61.83,72688.0627
2021-08-23 11:30:00,62.9321,62.957,62.9134,62.9259,35351.72751256751,61.8361,61.8605,61.8177,61.83,35351.7275
2021-08-23 11:35:00,62.9197,62.957,62.8886,62.9197,21004.70159174372,61.8239,61.8605,61.7933,61.8239,21004.7016
2021-08-23 11:40:00,62.9197,62.9508,62.8823,62.9508,26095.58175719732,61.8239,61.8545,61.7871,61.8545,26095.5818
2021-08-23 11:45:00,62.9508,62.9508,62.901,62.9259,30204.60340589204,61.8545,61.8545,61.8055,61.83,30204.6034
2021-08-23 11:50:00,62.9259,62.9632,62.9134,62.9446,18386.94787030308,61.83,61.8666,61.8177,61.8484,18386.9479
2021-08-23 11:55:00,62.9508,62.9819,62.9321,62.9819,28623.345172682963,61.8545,61.885,61.8361,61.885,28623.3452
2021-08-23 12:00:00,63.0006,63.0566,62.9819,63.0441,56027.000305726,61.9034,61.9584,61.885,61.9461,56027.0003
2021-08-23 12:05:00,63.0441,63.0752,63.0192,63.0379,110773.2457213426,61.9461,61.9767,61.9217,61.94,110773.2457
2021-08-23 12:10:00,63.0379,63.0503,62.9632,62.9881,52279.546850600425,61.94,61.9522,61.8666,61.8911,52279.5469
2021-08-23 12:15:00,62.9881,63.0006,62.9446,62.9632,60287.07711084516,61.8911,61.9034,61.8484,61.8666,60287.0771
2021-08-23 12:20:00,62.9632,62.9819,62.9197,62.9321,67108.66369618308,61.8666,61.885,61.8239,61.8361,67108.6637
2021-08-23 12:25:00,62.9321,62.9694,62.9197,62.9508,60332.07226382265,61.8361,61.8727,61.8239,61.8545,60332.0723
2021-08-23 12:30:00,62.9632,62.9819,62.9197,62.9632,69250.75437186164,61.8666,61.885,61.8239,61.8666,69250.7544
2021-08-23 12:35:00,62.9694,62.9757,62.8948,62.901,54288.25903709569,61.8727,61.8789,61.7994,61.8055,54288.259
2021-08-23 12:40:00,62.9134,62.9383,62.8823,62.901,35483.4990320016,61.8177,61.8422,61.7871,61.8055,35483.499
2021-08-23 12:45:00,62.9134,62.9259,62.8077,62.8139,57240.26246636914,61.8177,61.83,61.7138,61.7199,57240.2625
2021-08-23 12:50:00,62.8201,62.9508,62.8201,62.9321,48749.03431161634,61.726,61.8545,61.726,61.8361,48749.0343
2021-08-23 12:55:00,62.9508,63.013,62.9321,62.9819,78105.15768993278,61.8545,61.9156,61.8361,61.885,78105.1577
2021-08-23 13:00:00,62.9757,63.0317,62.9508,62.9819,56237.5133428707,61.8789,61.9339,61.8545,61.885,56237.5133
2021-08-23 13:05:00,62.9881,63.0752,62.9819,63.0752,53933.11872252333,61.8911,61.9767,61.885,61.9767,53933.1187
2021-08-23 13:10:00,63.069,63.0939,63.0317,63.0752,52032.07350922421,61.9706,61.9951,61.9339,61.9767,52032.0735
2021-08-23 13:15:00,63.069,63.1126,63.0503,63.0503,62663.78536990636,61.9706,62.0134,61.9522,61.9522,62663.7854
2021-08-23 13:20:00,63.0503,63.0815,63.0255,63.0752,64198.44148038874,61.9522,61.9829,61.9279,61.9767,64198.4415
2021-08-23 13:25:00,63.0877,63.0939,63.0192,63.0441,66173.4073021509,61.989,61.9951,61.9217,61.9461,66173.4073
2021-08-23 13:30:00,63.0503,63.0939,63.0317,63.069,42507.563805738246,61.9522,61.9951,61.9339,61.9706,42507.5638
2021-08-23 13:35:00,63.0752,63.0815,62.9446,62.9446,48111.067321185445,61.9767,61.9829,61.8484,61.8484,48111.0673
2021-08-23 13:40:00,62.9383,62.9694,62.9197,62.9446,32349.908021068983,61.8422,61.8727,61.8239,61.8484,32349.908
2021-08-23 13:45:00,62.9446,62.9508,62.9134,62.9197,32857.71046181498,61.8484,61.8545,61.8177,61.8239,32857.7105
2021-08-23 13:50:00,62.9259,62.9383,62.8761,62.8886,51342.68348681904,61.83,61.8422,61.7811,61.7933,51342.6835
2021-08-23 13:55:00,62.8948,62.9943,62.8886,62.9881,72291.14113734088,61.7994,61.8972,61.7933,61.8911,72291.1411
2021-08-23 14:00:00,62.9881,63.0503,62.9757,63.0441,80496.32867673674,61.8911,61.9522,61.8789,61.9461,80496.3287
2021-08-23 14:05:00,63.0566,63.1126,63.0503,63.0877,47948.76337651663,61.9584,62.0134,61.9522,61.989,47948.7634
2021-08-23 14:10:00,63.0939,63.1188,63.069,63.069,35182.99568890191,61.9951,62.0195,61.9706,61.9706,35182.9957
2021-08-23 14:15:00,63.069,63.0815,63.0006,63.0628,26661.235108914385,61.9706,61.9829,61.9034,61.9645,26661.2351
2021-08-23 14:20:00,63.0566,63.1188,63.0503,63.1064,57286.86458909583,61.9584,62.0195,61.9522,62.0073,57286.8646
2021-08-23 14:25:00,63.1064,63.1375,63.0877,63.1126,41718.54165888291,62.0073,62.0379,61.989,62.0134,41718.5417
2021-08-23 14:30:00,63.1188,63.1375,63.1001,63.1188,41822.994692580665,62.0195,62.0379,62.0012,62.0195,41822.9947
2021-08-23 14:35:00,63.1126,63.1375,63.1064,63.125,36200.20754014311,62.0134,62.0379,62.0073,62.0256,36200.2075
2021-08-23 14:40:00,63.1312,63.1437,63.0877,63.1001,35131.57265692763,62.0317,62.044,61.989,62.0012,35131.5727
2021-08-23 14:45:00,63.1001,63.125,63.0628,63.069,41739.43226562246,62.0012,62.0256,61.9645,61.9706,41739.4323
2021-08-23 14:50:00,63.0752,63.1064,63.0566,63.0877,40053.72099871563,61.9767,62.0073,61.9584,61.989,40053.721
2021-08-23 14:55:00,63.0815,63.0877,63.013,63.0566,58398.887655539605,61.9829,61.989,61.9156,61.9584,58398.8877
2021-08-23 15:00:00,63.0628,63.0815,63.0317,63.0566,58980.61070474864,61.9645,61.9829,61.9339,61.9584,58980.6107
2021-08-23 15:05:00,63.0566,63.1001,63.0503,63.0815,50347.96921206658,61.9584,62.0012,61.9522,61.9829,50347.9692
2021-08-23 15:10:00,63.0815,63.0815,63.0192,63.0255,36471.78542775727,61.9829,61.9829,61.9217,61.9279,36471.7854
2021-08-23 15:15:00,63.0317,63.0441,63.0006,63.013,63280.8617535977,61.9339,61.9461,61.9034,61.9156,63280.8618
2021-08-23 15:20:00,63.0255,63.0503,63.0068,63.0255,50830.06013682544,61.9279,61.9522,61.9095,61.9279,50830.0601
2021-08-23 15:25:00,63.0317,63.0877,63.0255,63.069,49528.41463997651,61.9339,61.989,61.9279,61.9706,49528.4146
2021-08-23 15:30:00,63.0752,63.1312,63.069,63.1001,39022.04641973166,61.9767,62.0317,61.9706,62.0012,39022.0464
2021-08-23 15:35:00,63.1001,63.1312,63.0815,63.0815,35470.64327400803,62.0012,62.0317,61.9829,61.9829,35470.6433
2021-08-23 15:40:00,63.0815,63.0877,63.0379,63.0566,67764.30735385514,61.9829,61.989,61.94,61.9584,67764.3074
2021-08-23 15:45:00,63.0566,63.0566,62.9757,62.9943,129606.93118192223,61.9584,61.9584,61.8789,61.8972,129606.9312
2021-08-23 15:50:00,62.9819,63.013,62.9072,62.9321,131769.91246434033,61.885,61.9156,61.8116,61.8361,131769.9125
2021-08-23 15:55:00,62.9259,62.9259,62.8014,62.8388,311882.2958937504,61.83,61.83,61.7077,61.7444,311882.2959
2021-08-24 09:30:00,63.0317,63.3117,62.8886,63.2868,345905.05942373263,61.9339,62.2091,61.7933,62.1846,345905.0594
2021-08-24 09:35:00,63.2806,63.7411,63.2681,63.6602,284806.4625895434,62.1785,62.631,62.1662,62.5515,284806.4626
2021-08-24 09:40:00,63.6664,63.7846,63.5668,63.654,207181.78885462027,62.5576,62.6737,62.4597,62.5454,207181.7889
2021-08-24 09:45:00,63.6477,63.7535,63.5544,63.7038,145739.30049410302,62.5392,62.6432,62.4475,62.5943,145739.3005
2021-08-24 09:50:00,63.7162,64.046,63.6229,64.046,228668.58137112283,62.6065,62.9306,62.5148,62.9306,228668.5814
2021-08-24 09:55:00,64.0398,64.214,63.9962,64.2078,225371.07944577225,62.9245,63.0957,62.8816,63.0896,225371.0794
2021-08-24 10:00:00,64.2078,64.2451,64.0771,64.102,146578.13870318345,63.0896,63.1262,62.9611,62.9856,146578.1387
2021-08-24 10:05:00,64.102,64.1394,63.9651,64.0087,285516.7432186881,62.9856,63.0224,62.8511,62.8939,285516.7432
2021-08-24 10:10:00,64.0024,64.3136,63.9962,64.2265,221625.23296039584,62.8877,63.1935,62.8816,63.1079,221625.233
2021-08-24 10:15:00,64.2203,64.27,64.0958,64.2016,154331.76774305518,63.1018,63.1507,62.9795,63.0835,154331.7677
2021-08-24 10:20:00,64.2016,64.2016,64.0896,64.0896,122828.7327798126,63.0835,63.0835,62.9734,62.9734,122828.7328
2021-08-24 10:25:00,64.0896,64.1891,64.0833,64.1829,87795.18527758594,62.9734,63.0712,62.9672,63.0651,87795.1853
2021-08-24 10:30:00,64.1767,64.2016,64.046,64.0647,95179.21127514254,63.059,63.0835,62.9306,62.949,95179.2113
2021-08-24 10:35:00,64.0647,64.1456,64.0087,64.046,71731.9156646206,62.949,63.0284,62.8939,62.9306,71731.9157
2021-08-24 10:40:00,64.0522,64.1145,64.0149,64.0896,76716.73582662725,62.9367,62.9979,62.9,62.9734,76716.7358
2021-08-24 10:45:00,64.0958,64.214,64.0709,64.1829,100702.36630312994,62.9795,63.0957,62.955,63.0651,100702.3663
2021-08-24 10:50:00,64.1954,64.2265,64.1145,64.1456,52729.49838037536,63.0774,63.1079,62.9979,63.0284,52729.4984
2021-08-24 10:55:00,64.1394,64.2016,64.1207,64.1705,61117.8804711796,63.0224,63.0835,63.004,63.0529,61117.8805
2021-08-24 11:00:00,64.1705,64.2825,64.1518,64.2576,73459.40814500653,63.0529,63.163,63.0345,63.1385,73459.4081
2021-08-24 11:05:00,64.2576,64.2949,64.2265,64.2825,53365.85840105706,63.1385,63.1751,63.1079,63.163,53365.8584
2021-08-24 11:10:00,64.2763,64.3572,64.2763,64.3385,49351.64796756493,63.1569,63.2364,63.1569,63.218,49351.648
2021-08-24 11:15:00,64.3323,64.3572,64.3074,64.3074,49799.99252759066,63.2119,63.2364,63.1874,63.1874,49799.9925
2021-08-24 11:20:00,64.3074,64.3634,64.2763,64.3136,139574.96453618637,63.1874,63.2425,63.1569,63.1935,139574.9645
2021-08-24 11:25:00,64.3198,64.3572,64.27,64.3198,128110.84234542056,63.1996,63.2364,63.1507,63.1996,128110.8423
2021-08-24 11:30:00,64.3323,64.3509,64.2265,64.2389,108177.98957639073,63.2119,63.2302,63.1079,63.1201,108177.9896
2021-08-24 11:35:00,64.2389,64.2763,64.1891,64.1954,48300.6897515906,63.1201,63.1569,63.0712,63.0774,48300.6898
2021-08-24 11:40:00,64.1891,64.2203,64.1394,64.214,65394.02697379073,63.0712,63.1018,63.0224,63.0957,65394.027
2021-08-24 11:45:00,64.2078,64.2451,64.2016,64.2265,27238.137248875824,63.0896,63.1262,63.0835,63.1079,27238.1372
2021-08-24 11:50:00,64.2265,64.2825,64.2078,64.2451,30436.00704977629,63.1079,63.163,63.0896,63.1262,30436.007
2021-08-24 11:55:00,64.2327,64.2389,64.1269,64.1394,36388.223000799066,63.114,63.1201,63.0101,63.0224,36388.223
2021-08-24 12:00:00,64.1331,64.1642,64.0958,64.1269,58369.96220005408,63.0162,63.0467,62.9795,63.0101,58369.9622
2021-08-24 12:05:00,64.1394,64.1642,64.1082,64.1269,26897.45966204623,63.0224,63.0467,62.9917,63.0101,26897.4597
2021-08-24 12:10:00,64.1269,64.158,64.1145,64.1207,23714.052588888528,63.0101,63.0406,62.9979,63.004,23714.0526
2021-08-24 12:15:00,64.1269,64.1331,64.0958,64.1331,35245.66750912056,63.0101,63.0162,62.9795,63.0162,35245.6675
2021-08-24 12:20:00,64.1269,64.1518,64.0958,64.1207,48623.69067117904,63.0101,63.0345,62.9795,63.004,48623.6907
2021-08-24 12:25:00,64.1082,64.1456,64.102,64.1269,28287.48849510095,62.9917,63.0284,62.9856,63.0101,28287.4885
2021-08-24 12:30:00,64.1331,64.2327,64.1331,64.2203,63110.522960182905,63.0162,63.114,63.0162,63.1018,63110.523
2021-08-24 12:35:00,64.2327,64.3074,64.214,64.3074,34723.40234063179,63.114,63.1874,63.0957,63.1874,34723.4023
2021-08-24 12:40:00,64.3074,64.3136,64.27,64.2763,145202.5725978715,63.1874,63.1935,63.1507,63.1569,145202.5726
2021-08-24 12:45:00,64.2638,64.2887,64.2389,64.2825,78126.04829667234,63.1446,63.1691,63.1201,63.163,78126.0483
2021-08-24 12:50:00,64.2763,64.3011,64.2451,64.27,53462.27658600884,63.1569,63.1812,63.1262,63.1507,53462.2766
2021-08-24 12:55:00,64.27,64.3323,64.2576,64.3011,46428.56999377701,63.1507,63.2119,63.1385,63.1812,46428.57
2021-08-24 13:00:00,64.3074,64.326,64.2451,64.3011,39447.89340326866,63.1874,63.2057,63.1262,63.1812,39447.8934
2021-08-24 13:05:00,64.2949,64.3136,64.2763,64.3011,27798.969691345304,63.1751,63.1935,63.1569,63.1812,27798.9697
2021-08-24 13:10:00,64.3074,64.3758,64.2887,64.3634,40649.90677566743,63.1874,63.2546,63.1691,63.2425,40649.9068
2021-08-24 13:15:00,64.3634,64.3883,64.3385,64.3572,85643.45278341221,63.2425,63.2669,63.218,63.2364,85643.4528
2021-08-24 13:20:00,64.3447,64.3572,64.3323,64.3385,52780.92141234964,63.2241,63.2364,63.2119,63.218,52780.9214
2021-08-24 13:25:00,64.3385,64.3572,64.2825,64.3011,53966.86508725645,63.218,63.2364,63.163,63.1812,53966.8651
2021-08-24 13:30:00,64.3074,64.3634,64.3074,64.3634,45584.910875449,63.1874,63.2425,63.1874,63.2425,45584.9109
2021-08-24 13:35:00,64.3634,64.382,64.3385,64.3696,37117.78726693415,63.2425,63.2607,63.218,63.2485,37117.7873
2021-08-24 13:40:00,64.3696,64.4132,64.3572,64.4132,108409.393220275,63.2485,63.2914,63.2364,63.2914,108409.3932
2021-08-24 13:45:00,64.4132,64.4132,64.3634,64.3696,28226.423644631497,63.2914,63.2914,63.2425,63.2485,28226.4236
2021-08-24 13:50:00,64.3634,64.3634,64.2949,64.3074,34606.093548940466,63.2425,63.2425,63.1751,63.1874,34606.0935
2021-08-24 13:55:00,64.3074,64.3447,64.2949,64.3198,34885.70628530061,63.1874,63.2241,63.1751,63.1996,34885.7063
2021-08-24 14:00:00,64.3198,64.3883,64.3136,64.3136,50939.33407977079,63.1996,63.2669,63.1935,63.1935,50939.3341
2021-08-24 14:05:00,64.3136,64.3323,64.2949,64.3074,35714.90267588585,63.1935,63.2119,63.1751,63.1874,35714.9027
2021-08-24 14:10:00,64.3198,64.3323,64.2949,64.2949,21279.493418856266,63.1996,63.2119,63.1751,63.1751,21279.4934
2021-08-24 14:15:00,64.3011,64.3198,64.2825,64.2887,27970.915454509297,63.1812,63.1996,63.163,63.1691,27970.9155
2021-08-24 14:20:00,64.2949,64.3011,64.214,64.27,49798.38555784147,63.1751,63.1812,63.0957,63.1507,49798.3856
2021-08-24 14:25:00,64.2514,64.2576,64.2078,64.2576,60825.41197682589,63.1324,63.1385,63.0896,63.1385,60825.412
2021-08-24 14:30:00,64.2638,64.2763,64.2451,64.27,50465.2780037579,63.1446,63.1569,63.1262,63.1507,50465.278
2021-08-24 14:35:00,64.27,64.2887,64.2576,64.2576,28563.887291962703,63.1507,63.1691,63.1385,63.1385,28563.8873
2021-08-24 14:40:00,64.2514,64.2638,64.2016,64.214,47564.697606458736,63.1324,63.1446,63.0835,63.0957,47564.6976
2021-08-24 14:45:00,64.214,64.2327,64.1705,64.1954,112094.1748551819,63.0957,63.114,63.0529,63.0774,112094.1749
2021-08-24 14:50:00,64.1954,64.2265,64.158,64.1829,58538.69402371968,63.0774,63.1079,63.0406,63.0651,58538.694
2021-08-24 14:55:00,64.1767,64.1954,64.1269,64.1518,35870.778741557886,63.059,63.0774,63.0101,63.0345,35870.7787
2021-08-24 15:00:00,64.1518,64.1705,64.0958,64.0958,71651.56717716079,63.0345,63.0529,62.9795,62.9795,71651.5672
2021-08-24 15:05:00,64.102,64.1705,64.0896,64.1331,70239.0407676173,62.9856,63.0529,62.9734,63.0162,70239.0408
2021-08-24 15:10:00,64.1331,64.1829,64.1269,64.1829,36405.89966804023,63.0162,63.0651,63.0101,63.0651,36405.8997
2021-08-24 15:15:00,64.1829,64.2451,64.1829,64.2203,62421.13293777773,63.0651,63.1262,63.0651,63.1018,62421.1329
2021-08-24 15:20:00,64.2203,64.2203,64.1331,64.1331,37124.21514593093,63.1018,63.1018,63.0162,63.0162,37124.2151
2021-08-24 15:25:00,64.1331,64.1891,64.1269,64.1767,86421.22614202318,63.0162,63.0712,63.0101,63.059,86421.2261
2021-08-24 15:30:00,64.1767,64.1891,64.1207,64.1829,58668.85857340457,63.059,63.0712,63.004,63.0651,58668.8586
2021-08-24 15:35:00,64.1829,64.1891,64.1082,64.1269,63317.82205782922,63.0651,63.0712,62.9917,63.0101,63317.8221
2021-08-24 15:40:00,64.1269,64.1705,64.1082,64.1269,71238.57595161736,63.0101,63.0529,62.9917,63.0101,71238.576
2021-08-24 15:45:00,64.1331,64.2078,64.1207,64.2016,152371.26464903582,63.0162,63.0896,63.004,63.0835,152371.2646
2021-08-24 15:50:00,64.1954,64.2016,64.1269,64.1829,195319.1381660538,63.0774,63.0835,63.0101,63.0651,195319.1382
2021-08-24 15:55:00,64.1829,64.2763,64.1705,64.2638,548973.0057204106,63.0651,63.1569,63.0529,63.1446,548973.0057
2021-08-25 09:30:00,64.3198,64.3572,63.8967,64.0522,382961.7818401973,63.1996,63.2364,62.7839,62.9367,382961.7818
2021-08-25 09:35:00,64.0398,64.0709,63.8158,63.9464,281578.0603634082,62.9245,62.955,62.7044,62.8327,281578.0604
2021-08-25 09:40:00,63.934,64.0709,63.8469,63.9713,196664.17184613104,62.8205,62.955,62.7349,62.8572,196664.1718
2021-08-25 09:45:00,63.9838,64.2078,63.9091,64.1829,177926.9045705032,62.8695,63.0896,62.7961,63.0651,177926.9046
2021-08-25 09:50:00,64.1767,64.5127,64.1705,64.5003,228721.61137284632,63.059,63.3892,63.0529,63.377,228721.6114
2021-08-25 09:55:00,64.4878,64.5998,64.4505,64.5501,165040.61415169874,63.3647,63.4747,63.328,63.4259,165040.6142
2021-08-25 10:00:00,64.5625,64.743,64.5127,64.575,219774.0038093218,63.4381,63.6154,63.3892,63.4504,219774.0038
2021-08-25 10:05:00,64.5812,64.7368,64.4692,64.6683,207479.0782582216,63.4565,63.6094,63.3464,63.542,207479.0783
2021-08-25 10:10:00,64.6621,64.687,64.575,64.5874,97596.09377793364,63.536,63.5604,63.4504,63.4626,97596.0938
2021-08-25 10:15:00,64.5936,64.6434,64.5252,64.5874,95490.9634064866,63.4686,63.5176,63.4014,63.4626,95490.9634
2021-08-25 10:20:00,64.5812,64.6559,64.4816,64.575,186062.99241068363,63.4565,63.5299,63.3586,63.4504,186062.9924
2021-08-25 10:25:00,64.575,64.8114,64.5501,64.7803,234902.0170282549,63.4504,63.6827,63.4259,63.6521,234902.017
2021-08-25 10:30:00,64.7554,64.8363,64.6994,64.7679,231204.37963535447,63.6276,63.7071,63.5726,63.6399,231204.3796
2021-08-25 10:35:00,64.7679,64.9483,64.7616,64.9048,146245.49596509984,63.6399,63.8172,63.6337,63.7744,146245.496
2021-08-25 10:40:00,64.911,65.0043,64.8923,64.967,123744.70553685444,63.7805,63.8722,63.7621,63.8355,123744.7055
2021-08-25 10:45:00,64.9546,64.9794,64.8612,64.967,100848.6005503068,63.8234,63.8477,63.7316,63.8355,100848.6006
2021-08-25 10:50:00,64.9608,65.0043,64.8923,64.911,123833.08887306025,63.8294,63.8722,63.7621,63.7805,123833.0889
2021-08-25 10:55:00,64.911,64.9483,64.8363,64.8861,149338.91273230256,63.7805,63.8172,63.7071,63.756,149338.9127
2021-08-25 11:00:00,64.8923,64.9297,64.7865,64.8425,138528.82722945962,63.7621,63.7989,63.6582,63.7132,138528.8272
2021-08-25 11:05:00,64.855,64.8674,64.6994,64.7119,95969.84039174709,63.7255,63.7377,63.5726,63.5849,95969.8404
2021-08-25 11:10:00,64.7119,64.8052,64.7119,64.7803,83564.03392795232,63.5849,63.6766,63.5849,63.6521,83564.0339
2021-08-25 11:15:00,64.7865,64.7865,64.6994,64.7554,92935.88150526464,63.6582,63.6582,63.5726,63.6276,92935.8815
2021-08-25 11:20:00,64.7492,64.8799,64.7492,64.8799,80088.15836044091,63.6215,63.75,63.6215,63.75,80088.1584
2021-08-25 11:25:00,64.8861,64.9794,64.8861,64.967,107030.61317546463,63.756,63.8477,63.756,63.8355,107030.6132
2021-08-25 11:30:00,64.9857,65.0417,64.9546,64.9981,148183.50148263047,63.8539,63.9089,63.8234,63.8661,148183.5015
2021-08-25 11:35:00,65.0043,65.023,64.911,64.9421,131885.61428628248,63.8722,63.8906,63.7805,63.8111,131885.6143
2021-08-25 11:40:00,64.9483,65.0417,64.9234,65.0292,77788.58464934112,63.8172,63.9089,63.7927,63.8967,77788.5846
2021-08-25 11:45:00,65.0292,65.1661,65.023,65.1599,142122.01158866234,63.8967,64.0312,63.8906,64.0251,142122.0116
2021-08-25 11:50:00,65.1599,65.1786,65.1163,65.1475,66843.51368756572,64.0251,64.0435,63.9822,64.0129,66843.5137
2021-08-25 11:55:00,65.1412,65.191,65.1288,65.1537,56054.318791462334,64.0067,64.0556,63.9945,64.019,56054.3188
2021-08-25 12:00:00,65.1537,65.2284,65.1163,65.2097,84798.18669533501,64.019,64.0924,63.9822,64.074,84798.1867
2021-08-25 12:05:00,65.2159,65.2719,65.1848,65.2221,75366.88123730243,64.0801,64.1351,64.0495,64.0862,75366.8812
2021-08-25 12:10:00,65.2159,65.2719,65.2159,65.2533,59064.17313170684,64.0801,64.1351,64.0801,64.1169,59064.1731
2021-08-25 12:15:00,65.2657,65.2968,65.2284,65.2968,114131.8124971627,64.129,64.1596,64.0924,64.1596,114131.8125
2021-08-25 12:20:00,65.303,65.4213,65.2968,65.3715,214912.92031800325,64.1657,64.2819,64.1596,64.233,214912.9203
2021-08-25 12:25:00,65.3777,65.3964,65.2968,65.3155,78365.48678930257,64.2391,64.2575,64.1596,64.178,78365.4868
2021-08-25 12:30:00,65.3093,65.3279,65.2159,65.2346,77846.4355603122,64.1719,64.1902,64.0801,64.0985,77846.4356
2021-08-25 12:35:00,65.2408,65.2719,65.2221,65.2595,63864.19177255593,64.1046,64.1351,64.0862,64.1229,63864.1918
2021-08-25 12:40:00,65.2657,65.2844,65.1786,65.2035,83245.85391761147,64.129,64.1474,64.0435,64.0679,83245.8539
2021-08-25 12:45:00,65.1972,65.2097,65.1163,65.1724,86413.19129327721,64.0617,64.074,63.9822,64.0374,86413.1913
2021-08-25 12:50:00,65.1724,65.2035,65.1537,65.1537,81979.56175524485,64.0374,64.0679,64.019,64.019,81979.5618
2021-08-25 12:55:00,65.1475,65.1724,65.0728,65.079,61064.85046945613,64.0129,64.0374,63.9395,63.9456,61064.8505
2021-08-25 13:00:00,65.079,65.1226,65.0043,65.023,43325.511408079125,63.9456,63.9884,63.8722,63.8906,43325.5114
2021-08-25 13:05:00,65.023,65.1101,65.0043,65.1039,54934.26087627257,63.8906,63.9761,63.8722,63.9701,54934.2609
2021-08-25 13:10:00,65.1101,65.1537,65.0852,65.135,26264.31358086292,63.9761,64.019,63.9517,64.0006,26264.3136
2021-08-25 13:15:00,65.1288,65.1537,65.079,65.1039,52316.50715483194,63.9945,64.019,63.9456,63.9701,52316.5072
2021-08-25 13:20:00,65.1039,65.1537,65.0977,65.1101,31355.193746316523,63.9701,64.019,63.964,63.9761,31355.1937
2021-08-25 13:25:00,65.0915,65.1475,65.079,65.1226,65289.573940092974,63.9579,64.0129,63.9456,63.9884,65289.5739
2021-08-25 13:30:00,65.1101,65.1848,65.1101,65.1848,66801.73247408662,63.9761,64.0495,63.9761,64.0495,66801.7325
2021-08-25 13:35:00,65.1848,65.2346,65.1537,65.2159,76263.57035735392,64.0495,64.0985,64.019,64.0801,76263.5704
2021-08-25 13:40:00,65.2097,65.2408,65.191,65.2408,36889.59756254828,64.074,64.1046,64.0556,64.1046,36889.5976
2021-08-25 13:45:00,65.2408,65.2408,65.135,65.1475,46161.81301541044,64.1046,64.1046,64.0006,64.0129,46161.813
2021-08-25 13:50:00,65.1475,65.1475,65.0977,65.1226,33764.041400361646,64.0129,64.0129,63.964,63.9884,33764.0414
2021-08-25 13:55:00,65.1226,65.135,65.0603,65.0852,69282.89376684556,63.9884,64.0006,63.9272,63.9517,69282.8938
2021-08-25 14:00:00,65.0915,65.1039,65.0292,65.0417,62880.72628604785,63.9579,63.9701,63.8967,63.9089,62880.7263
2021-08-25 14:05:00,65.0541,65.1537,65.0541,65.1412,76353.5606633089,63.9211,64.019,63.9211,64.0067,76353.5607
2021-08-25 14:10:00,65.1537,65.2035,65.1475,65.2035,66120.37730042741,64.019,64.0679,64.0129,64.0679,66120.3773
2021-08-25 14:15:00,65.1972,65.2097,65.1163,65.1475,63446.37963776491,64.0617,64.074,63.9822,64.0129,63446.3796
2021-08-25 14:20:00,65.1475,65.1537,65.0728,65.1101,66870.83217330204,64.0129,64.019,63.9395,63.9761,66870.8322
2021-08-25 14:25:00,65.1039,65.1475,65.0915,65.1226,49859.45040831093,63.9701,64.0129,63.9579,63.9884,49859.4504
2021-08-25 14:30:00,65.1101,65.1163,65.0168,65.0292,80997.70323848596,63.9761,63.9822,63.8845,63.8967,80997.7032
2021-08-25 14:35:00,65.0292,65.0354,64.9732,65.0106,84420.5488042739,63.8967,63.9027,63.8416,63.8784,84420.5488
2021-08-25 14:40:00,64.9981,65.0043,64.967,64.9794,56476.951835500935,63.8661,63.8722,63.8355,63.8477,56476.9518
2021-08-25 14:45:00,64.9794,65.0106,64.9483,64.9981,53852.77023506352,63.8477,63.8784,63.8172,63.8661,53852.7702
2021-08-25 14:50:00,64.9981,65.0354,64.9919,65.0168,46158.59907591205,63.8661,63.9027,63.86,63.8845,46158.5991
2021-08-25 14:55:00,65.023,65.0915,65.0043,65.0666,54784.812689597326,63.8906,63.9579,63.8722,63.9334,54784.8127
2021-08-25 15:00:00,65.0728,65.079,65.0168,65.0292,112910.51548777358,63.9395,63.9456,63.8845,63.8967,112910.5155
2021-08-25 15:05:00,65.0292,65.0292,64.9857,65.0043,63624.753279925695,63.8967,63.8967,63.8539,63.8722,63624.7533
2021-08-25 15:10:00,65.0106,65.0292,64.9297,64.9483,56560.51426245914,63.8784,63.8967,63.7989,63.8172,56560.5143
2021-08-25 15:15:00,64.9421,64.9546,64.9172,64.9297,62671.82021865234,63.8111,63.8234,63.7866,63.7989,62671.8202
2021-08-25 15:20:00,64.9234,64.9297,64.8861,64.911,79149.68802691031,63.7927,63.7989,63.756,63.7805,79149.688
2021-08-25 15:25:00,64.9172,64.9857,64.911,64.9608,61437.66745126965,63.7866,63.8539,63.7805,63.8294,61437.6675
2021-08-25 15:30:00,64.9608,65.0417,64.9608,64.9919,73504.40329798401,63.8294,63.9089,63.8294,63.86,73504.4033
2021-08-25 15:35:00,64.9981,65.0354,64.9857,64.9857,105352.93675730376,63.8661,63.9027,63.8539,63.8539,105352.9368
2021-08-25 15:40:00,64.9857,65.0417,64.9483,65.0417,88916.8501625249,63.8539,63.9089,63.8172,63.9089,88916.8502
2021-08-25 15:45:00,65.0417,65.0666,64.9732,65.0541,117083.81592643616,63.9089,63.9334,63.8416,63.9211,117083.8159
2021-08-25 15:50:00,65.0603,65.1724,65.0168,65.1537,231601.301163406,63.9272,64.0374,63.8845,64.019,231601.3012
2021-08-25 15:55:00,65.1537,65.2097,65.1412,65.1537,540462.4939286674,64.019,64.074,64.0067,64.019,540462.4939
2021-08-26 09:30:00,65.0043,65.0043,64.5563,64.9359,336465.7191169541,63.8722,63.8722,63.432,63.805,336465.7191
2021-08-26 09:35:00,64.9359,65.0354,64.7056,64.7492,220815.3202068009,63.805,63.9027,63.5787,63.6215,220815.3202
2021-08-26 09:40:00,64.7243,64.9546,64.6372,64.7181,293474.45741670777,63.5971,63.8234,63.5115,63.591,293474.4574
2021-08-26 09:45:00,64.7181,64.9919,64.687,64.9172,192942.42990699265,63.591,63.86,63.5604,63.7866,192942.4299
2021-08-26 09:50:00,64.9048,64.9608,64.6496,64.8301,205052.5539369353,63.7744,63.8294,63.5237,63.701,205052.5539
2021-08-26 09:55:00,64.8301,64.9857,64.7243,64.967,169302.29792656712,63.701,63.8539,63.5971,63.8355,169302.2979
2021-08-26 10:00:00,64.9546,65.0043,64.7368,64.7741,87356.48253605538,63.8234,63.8722,63.6094,63.646,87356.4825
2021-08-26 10:05:00,64.7741,64.8114,64.6496,64.7865,156779.182671081,63.646,63.6827,63.5237,63.6582,156779.1827
2021-08-26 10:10:00,64.7928,64.9172,64.7928,64.8923,120304.18330382535,63.6644,63.7866,63.6644,63.7621,120304.1833
2021-08-26 10:15:00,64.8985,65.1039,64.8985,64.9919,147736.76389235392,63.7682,63.9701,63.7682,63.86,147736.7639
2021-08-26 10:20:00,64.9919,65.0666,64.9732,65.0292,105719.32586012052,63.86,63.9334,63.8416,63.8967,105719.3259
2021-08-26 10:25:00,65.0354,65.0915,64.7056,64.9608,274263.134065067,63.9027,63.9579,63.5787,63.8294,274263.1341
2021-08-26 10:30:00,64.9732,65.0043,64.8363,64.8674,123919.86523951685,63.8416,63.8722,63.7071,63.7377,123919.8652
2021-08-26 10:35:00,64.855,64.911,64.7741,64.8425,129685.67269963284,63.7255,63.7805,63.646,63.7132,129685.6727
2021-08-26 10:40:00,64.8363,64.8488,64.6123,64.6247,189810.4458658092,63.7071,63.7194,63.487,63.4992,189810.4459
2021-08-26 10:45:00,64.631,64.6932,64.4754,64.4878,233166.48969912305,63.5054,63.5665,63.3525,63.3647,233166.4897
2021-08-26 10:50:00,64.4878,64.5065,64.3198,64.3198,161347.79766804585,63.3647,63.3831,63.1996,63.1996,161347.7977
2021-08-26 10:55:00,64.3323,64.4256,64.2887,64.3509,140873.3960935369,63.2119,63.3036,63.1691,63.2302,140873.3961
2021-08-26 11:00:00,64.3509,64.3572,64.1891,64.2451,161460.2855504896,63.2302,63.2364,63.0712,63.1262,161460.2856
2021-08-26 11:05:00,64.2451,64.326,64.1954,64.2825,124525.6928349638,63.1262,63.2057,63.0774,63.163,124525.6928
2021-08-26 11:10:00,64.2638,64.4381,64.2327,64.3572,104223.23702361884,63.1446,63.3159,63.114,63.2364,104223.237
2021-08-26 11:15:00,64.3572,64.3945,64.2763,64.3447,135236.14621335658,63.2364,63.273,63.1569,63.2241,135236.1462
2021-08-26 11:20:00,64.3323,64.4381,64.326,64.3323,141529.03975120894,63.2119,63.3159,63.2057,63.2119,141529.0398
2021-08-26 11:25:00,64.326,64.3758,64.2514,64.27,99948.69749075692,63.2057,63.2546,63.1324,63.1507,99948.6975
2021-08-26 11:30:00,64.27,64.3074,64.2078,64.2514,163845.02865829677,63.1507,63.1874,63.0896,63.1324,163845.0287
2021-08-26 11:35:00,64.2514,64.3758,64.214,64.3696,94039.86972296244,63.1324,63.2546,63.0957,63.2485,94039.8697
2021-08-26 11:40:00,64.3634,64.4318,64.2825,64.2887,209740.08469534063,63.2425,63.3097,63.163,63.1691,209740.0847
2021-08-26 11:45:00,64.2887,64.4007,64.2825,64.3385,134451.94497574883,63.1691,63.2791,63.163,63.218,134451.945
2021-08-26 11:50:00,64.3385,64.3385,64.2514,64.2638,69008.10193973301,63.218,63.218,63.1324,63.1446,69008.1019
2021-08-26 11:55:00,64.2638,64.2887,64.2327,64.2576,66904.57853803517,63.1446,63.1691,63.114,63.1385,66904.5785
2021-08-26 12:00:00,64.2638,64.382,64.2576,64.3074,92829.82150181769,63.1446,63.2607,63.1385,63.1874,92829.8215
2021-08-26 12:05:00,64.3011,64.3198,64.2078,64.2265,81577.8193179458,63.1812,63.1996,63.0896,63.1079,81577.8193
2021-08-26 12:10:00,64.2327,64.2451,64.1767,64.2389,97292.37649533556,63.114,63.1262,63.059,63.1201,97292.3765
2021-08-26 12:15:00,64.2451,64.2887,64.2203,64.2389,59308.432533584666,63.1262,63.1691,63.1018,63.1201,59308.4325
2021-08-26 12:20:00,64.2327,64.2949,64.2203,64.2825,58556.37069096084,63.114,63.1751,63.1018,63.163,58556.3707
2021-08-26 12:25:00,64.2763,64.326,64.2763,64.326,61127.52228967478,63.1569,63.2057,63.1569,63.2057,61127.5223
2021-08-26 12:30:00,64.3323,64.3509,64.2763,64.3385,98018.72682197226,63.2119,63.2302,63.1569,63.218,98018.7268
2021-08-26 12:35:00,64.3385,64.3696,64.3074,64.3696,47036.00455897318,63.218,63.2485,63.1874,63.2485,47036.0046
2021-08-26 12:40:00,64.3758,64.382,64.2576,64.2825,34713.76052213661,63.2546,63.2607,63.1385,63.163,34713.7605
2021-08-26 12:45:00,64.2763,64.3074,64.2638,64.3011,38713.50822788599,63.1569,63.1874,63.1446,63.1812,38713.5082
2021-08-26 12:50:00,64.3011,64.3136,64.2203,64.2451,89243.06502161174,63.1812,63.1935,63.1018,63.1262,89243.065
2021-08-26 12:55:00,64.2514,64.2763,64.2016,64.2451,73497.97541898723,63.1324,63.1569,63.0835,63.1262,73497.9754
2021-08-26 13:00:00,64.2638,64.2949,64.2451,64.2638,87737.33436661489,63.1446,63.1751,63.1262,63.1446,87737.3344
2021-08-26 13:05:00,64.2576,64.3136,64.2514,64.2576,58514.589477481735,63.1385,63.1935,63.1324,63.1385,58514.5895
2021-08-26 13:10:00,64.2576,64.2763,64.2265,64.27,50347.96921206658,63.1385,63.1569,63.1079,63.1507,50347.9692
2021-08-26 13:15:00,64.2763,64.3136,64.1954,64.2078,69617.14347467838,63.1569,63.1935,63.0774,63.0896,69617.1435
2021-08-26 13:20:00,64.214,64.2265,64.0833,64.1082,134288.0340613308,63.0957,63.1079,62.9672,62.9917,134288.0341
2021-08-26 13:25:00,64.102,64.1767,64.0896,64.1518,82988.73875774007,62.9856,63.059,62.9734,63.0345,82988.7388
2021-08-26 13:30:00,64.158,64.1954,64.1456,64.1642,52931.97656877409,63.0406,63.0774,63.0284,63.0467,52931.9766
2021-08-26 13:35:00,64.1518,64.1891,64.1331,64.1705,65143.33969291612,63.0345,63.0712,63.0162,63.0529,65143.3397
2021-08-26 13:40:00,64.1829,64.27,64.1829,64.2514,43450.85504851642,63.0651,63.1507,63.0651,63.1324,43450.855
2021-08-26 13:45:00,64.2576,64.2763,64.2203,64.2327,73027.13328247274,63.1385,63.1569,63.1018,63.114,73027.1333
2021-08-26 13:50:00,64.2389,64.3198,64.2327,64.3011,46409.28635678666,63.1201,63.1996,63.114,63.1812,46409.2864
2021-08-26 13:55:00,64.2949,64.3447,64.2825,64.3136,42928.589880027655,63.1751,63.2241,63.163,63.1935,42928.5899
2021-08-26 14:00:00,64.3074,64.3385,64.2203,64.2389,98256.5583448533,63.1874,63.218,63.1018,63.1201,98256.5583
2021-08-26 14:05:00,64.2389,64.2514,64.1705,64.1705,105036.36371671212,63.1201,63.1324,63.0529,63.0529,105036.3637
2021-08-26 14:10:00,64.1767,64.2327,64.1705,64.1829,69961.03500100637,63.059,63.114,63.0529,63.0651,69961.035
2021-08-26 14:15:00,64.1829,64.2327,64.1642,64.1829,64857.29907755919,63.0651,63.114,63.0467,63.0651,64857.2991
2021-08-26 14:20:00,64.1891,64.2825,64.1829,64.2514,105360.97160604976,63.0712,63.163,63.0651,63.1324,105360.9716
2021-08-26 14:25:00,64.2451,64.2949,64.2203,64.2265,51627.11713242676,63.1262,63.1751,63.1018,63.1079,51627.1171
2021-08-26 14:30:00,64.2265,64.2389,64.1518,64.1829,83017.66421322561,63.1079,63.1201,63.0345,63.0651,83017.6642
2021-08-26 14:35:00,64.1829,64.27,64.1705,64.2576,81735.30235336702,63.0651,63.1507,63.0529,63.1385,81735.3024
2021-08-26 14:40:00,64.2576,64.3011,64.1891,64.2078,58363.53432105729,63.1385,63.1812,63.0712,63.0896,58363.5343
2021-08-26 14:45:00,64.2016,64.2389,64.1145,64.1269,95417.04279802358,63.0835,63.1201,62.9979,63.0101,95417.0428
2021-08-26 14:50:00,64.1207,64.2203,64.1145,64.214,79339.31045731547,63.004,63.1018,62.9979,63.0957,79339.3105
2021-08-26 14:55:00,64.214,64.2203,64.1269,64.1331,61905.29564828575,63.0957,63.1018,63.0101,63.0162,61905.2956
2021-08-26 15:00:00,64.1394,64.1518,64.0522,64.0771,86014.66279547654,63.0224,63.0345,62.9367,62.9611,86014.6628
2021-08-26 15:05:00,64.0709,64.0896,63.9962,64.0273,71211.25746588102,62.955,62.9734,62.8816,62.9122,71211.2575
2021-08-26 15:10:00,64.0336,64.0958,63.9962,64.0958,95830.03402356702,62.9184,62.9795,62.8816,62.9795,95830.034
2021-08-26 15:15:00,64.0896,64.2203,64.0273,64.2203,74905.68091928311,62.9734,63.1018,62.9122,63.1018,74905.6809
2021-08-26 15:20:00,64.214,64.2825,64.2078,64.2451,65202.79757363638,63.0957,63.163,63.0896,63.1262,65202.7976
2021-08-26 15:25:00,64.2451,64.27,64.2078,64.2514,118361.35687704712,63.1262,63.1507,63.0896,63.1324,118361.3569
2021-08-26 15:30:00,64.2514,64.3198,64.2451,64.3074,96879.38526979214,63.1324,63.1996,63.1262,63.1874,96879.3853
2021-08-26 15:35:00,64.3074,64.3945,64.2825,64.3385,136467.08504124088,63.1874,63.273,63.163,63.218,136467.085
2021-08-26 15:40:00,64.3323,64.4194,64.3011,64.3323,119270.9017550922,63.2119,63.2975,63.1812,63.2119,119270.9018
2021-08-26 15:45:00,64.326,64.3634,64.2763,64.3385,135229.7183343598,63.2057,63.2425,63.1569,63.218,135229.7183
2021-08-26 15:50:00,64.3447,64.4194,64.326,64.4132,174320.8644533069,63.2241,63.2975,63.2057,63.2914,174320.8645
2021-08-26 15:55:00,64.4069,64.4381,64.3509,64.3509,476013.36516740406,63.2852,63.3159,63.2302,63.2302,476013.3652
2021-08-27 09:30:00,64.6559,65.1972,64.6559,65.135,387395.4113782297,63.5299,64.0617,63.5299,64.0006,387395.4114
2021-08-27 09:35:00,65.1039,65.5022,65.0977,65.4835,305264.7944665604,63.9701,64.3614,63.964,64.343,305264.7945
2021-08-27 09:40:00,65.4773,65.6204,65.4088,65.5208,266498.2562369509,64.337,64.4776,64.2696,64.3797,266498.2562
2021-08-27 09:45:00,65.5395,65.776,65.5146,65.5519,214355.30181503217,64.3981,64.6305,64.3736,64.4103,214355.3018
2021-08-27 09:50:00,65.5644,65.6702,65.4275,65.4337,353009.4726849291,64.4225,64.5265,64.288,64.2941,353009.4727
2021-08-27 09:55:00,65.4275,65.4586,65.3217,65.3528,282148.53462437284,64.288,64.3186,64.1841,64.2146,282148.5346
2021-08-27 10:00:00,65.359,65.5582,65.2906,65.5395,253987.9967394584,64.2207,64.4164,64.1535,64.3981,253987.9967
2021-08-27 10:05:00,65.5644,65.6764,65.4524,65.4524,230820.31386529657,64.4225,64.5326,64.3125,64.3125,230820.3139
2021-08-27 10:10:00,65.4399,65.5893,65.3404,65.3404,265722.08984808915,64.3002,64.447,64.2024,64.2024,265722.0898
2021-08-27 10:15:00,65.3466,65.3777,65.2346,65.3653,194637.7829923946,64.2085,64.2391,64.0985,64.2269,194637.783
2021-08-27 10:20:00,65.3715,65.4711,65.2844,65.4711,99849.06536630676,64.233,64.3309,64.1474,64.3309,99849.0654
2021-08-27 10:25:00,65.4648,65.5519,65.3839,65.5457,106170.88435964464,64.3247,64.4103,64.2452,64.4042,106170.8844
2021-08-27 10:30:00,65.5457,65.5955,65.4773,65.4959,130224.0075656136,64.4042,64.4531,64.337,64.3552,130224.0076
2021-08-27 10:35:00,65.4959,65.608,65.4897,65.608,96347.4782828082,64.3552,64.4654,64.3491,64.4654,96347.4783
2021-08-27 10:40:00,65.608,65.6951,65.5893,65.608,117782.8477673365,64.4654,64.551,64.447,64.4654,117782.8478
2021-08-27 10:45:00,65.6142,65.6577,65.5582,65.6328,128877.36691578716,64.4715,64.5142,64.4164,64.4897,128877.3669
2021-08-27 10:50:00,65.6328,65.7137,65.5582,65.6391,105245.26978410764,64.4897,64.5692,64.4164,64.4959,105245.2698
2021-08-27 10:55:00,65.6515,65.6764,65.5644,65.6577,101684.22481988884,64.5081,64.5326,64.4225,64.5142,101684.2248
2021-08-27 11:00:00,65.664,65.7075,65.5893,65.6142,87512.35860172742,64.5204,64.5631,64.447,64.4715,87512.3586
2021-08-27 11:05:00,65.608,65.6515,65.5519,65.5893,60401.17196303809,64.4654,64.5081,64.4103,64.447,60401.172
2021-08-27 11:10:00,65.5893,65.6515,65.5457,65.6266,100800.3914578309,64.447,64.5081,64.4042,64.4837,100800.3915
2021-08-27 11:15:00,65.6204,65.6515,65.5644,65.6328,91647.09176640928,64.4776,64.5081,64.4225,64.4897,91647.0918
2021-08-27 11:20:00,65.6328,65.6702,65.5831,65.5831,69435.5558930192,64.4897,64.5265,64.4409,64.4409,69435.5559
2021-08-27 11:25:00,65.5893,65.6328,65.5084,65.5084,88227.46014011973,64.447,64.4897,64.3675,64.3675,88227.4601
2021-08-27 11:30:00,65.5084,65.6391,65.5022,65.608,65463.12667300616,64.3675,64.4959,64.3614,64.4654,65463.1267
2021-08-27 11:35:00,65.6142,65.6391,65.5582,65.5893,65040.49362896756,64.4715,64.4959,64.4164,64.447,65040.4936
2021-08-27 11:40:00,65.6017,65.6391,65.5022,65.5271,68386.20464679408,64.4592,64.4959,64.3614,64.3859,68386.2046
2021-08-27 11:45:00,65.5271,65.608,65.4897,65.5084,102574.48606094353,64.3859,64.4654,64.3491,64.3675,102574.4861
2021-08-27 11:50:00,65.5084,65.5893,65.5084,65.5893,60590.79439344324,64.3675,64.447,64.3675,64.447,60590.7944
2021-08-27 11:55:00,65.5955,65.6577,65.5831,65.6266,67677.53098739855,64.4531,64.5142,64.4409,64.4837,67677.531
2021-08-27 12:00:00,65.6266,65.664,65.5519,65.5706,65668.81880090327,64.4837,64.5204,64.4103,64.4286,65668.8188
2021-08-27 12:05:00,65.5706,65.6328,65.5582,65.6266,42968.76412375756,64.4286,64.4897,64.4164,64.4837,42968.7641
2021-08-27 12:10:00,65.6204,65.6391,65.5893,65.6328,42639.33532517234,64.4776,64.4959,64.447,64.4897,42639.3353
2021-08-27 12:15:00,65.6266,65.6577,65.5893,65.6266,85048.87397620962,64.4837,64.5142,64.447,64.4837,85048.874
2021-08-27 12:20:00,65.6328,65.6702,65.5893,65.6515,75675.4194291481,64.4897,64.5265,64.447,64.5081,75675.4194
2021-08-27 12:25:00,65.6577,65.7262,65.6328,65.7013,89218.9604753738,64.5142,64.5815,64.4897,64.5571,89218.9605
2021-08-27 12:30:00,65.7013,65.7635,65.6889,65.7324,101129.82025641612,64.5571,64.6182,64.5449,64.5876,101129.8203
2021-08-27 12:35:00,65.7324,65.7573,65.6826,65.7075,58667.25160365538,64.5876,64.6121,64.5387,64.5631,58667.2516
2021-08-27 12:40:00,65.7075,65.7262,65.6515,65.6515,53549.05295246544,64.5631,64.5815,64.5081,64.5081,53549.053
2021-08-27 12:45:00,65.6577,65.7449,65.6515,65.7262,53761.17295935933,64.5142,64.5999,64.5081,64.5815,53761.173
2021-08-27 12:50:00,65.72,65.7573,65.72,65.7262,39409.32612928795,64.5754,64.6121,64.5754,64.5815,39409.3261
2021-08-27 12:55:00,65.7324,65.7573,65.72,65.7324,35644.19600692122,64.5876,64.6121,64.5754,64.5876,35644.196
2021-08-27 13:00:00,65.7324,65.7822,65.72,65.7822,62059.56474420858,64.5876,64.6365,64.5754,64.6365,62059.5647
2021-08-27 13:05:00,65.7884,65.8133,65.7386,65.7635,62927.32840877454,64.6426,64.6671,64.5937,64.6182,62927.3284
2021-08-27 13:10:00,65.7635,65.7698,65.7075,65.72,60115.13134768116,64.6182,64.6244,64.5631,64.5754,60115.1313
2021-08-27 13:15:00,65.72,65.7449,65.6889,65.7386,52266.69109260686,64.5754,64.5999,64.5449,64.5937,52266.6911
2021-08-27 13:20:00,65.7449,65.776,65.7137,65.776,46568.37636195708,64.5999,64.6305,64.5692,64.6305,46568.3764
2021-08-27 13:25:00,65.776,65.8009,65.7449,65.776,45446.71147701812,64.6305,64.6549,64.5999,64.6305,45446.7115
2021-08-27 13:30:00,65.776,65.7884,65.7324,65.7386,69932.10954552084,64.6305,64.6426,64.5876,64.5937,69932.1095
2021-08-27 13:35:00,65.7449,65.7698,65.7262,65.7386,64137.37662991929,64.5999,64.6244,64.5815,64.5937,64137.3766
2021-08-27 13:40:00,65.7449,65.7573,65.7075,65.7324,39555.5603764648,64.5999,64.6121,64.5631,64.5876,39555.5604
2021-08-27 13:45:00,65.7262,65.8258,65.7137,65.8195,68164.442821405,64.5815,64.6794,64.5692,64.6732,68164.4428
2021-08-27 13:50:00,65.8195,65.944,65.8195,65.9253,130873.22334428884,64.6732,64.7955,64.6732,64.7772,130873.2233
2021-08-27 13:55:00,65.9253,65.9689,65.9067,65.9627,147601.77843342145,64.7772,64.82,64.7589,64.8139,147601.7784
2021-08-27 14:00:00,65.9627,65.9751,65.8755,65.9004,103439.0357860111,64.8139,64.8261,64.7282,64.7527,103439.0358
2021-08-27 14:05:00,65.9004,65.9067,65.8258,65.8444,78604.9252819328,64.7527,64.7589,64.6794,64.6977,78604.9253
2021-08-27 14:10:00,65.8444,65.9004,65.8382,65.8942,60111.91740818277,64.6977,64.7527,64.6916,64.7466,60111.9174
2021-08-27 14:15:00,65.888,65.9129,65.8755,65.9129,45477.243902252856,64.7405,64.765,64.7282,64.765,45477.2439
2021-08-27 14:20:00,65.9067,65.9502,65.888,65.9315,56266.43879835624,64.7589,64.8016,64.7405,64.7832,56266.4388
2021-08-27 14:25:00,65.9253,65.9813,65.8942,65.944,66228.04427362356,64.7772,64.8322,64.7466,64.7955,66228.0443
2021-08-27 14:30:00,65.944,65.9751,65.9253,65.9689,64228.97390562347,64.7955,64.8261,64.7772,64.82,64228.9739
2021-08-27 14:35:00,65.9689,65.9751,65.9502,65.9689,58472.80826400263,64.82,64.8261,64.8016,64.82,58472.8083
2021-08-27 14:40:00,65.9689,65.9813,65.9253,65.9627,71564.79081070419,64.82,64.8322,64.7772,64.8139,71564.7908
2021-08-27 14:45:00,65.9627,65.9938,65.9502,65.9627,66162.15851390651,64.8139,64.8445,64.8016,64.8139,66162.1585
2021-08-27 14:50:00,65.9689,65.9813,65.9253,65.9378,70245.4686466141,64.82,64.8322,64.7772,64.7894,70245.4686
2021-08-27 14:55:00,65.944,66.0,65.944,65.9938,52788.95626109563,64.7955,64.8506,64.7955,64.8445,52788.9563
2021-08-27 15:00:00,65.9938,66.056,65.9813,66.056,89950.13171125807,64.8445,64.9056,64.8322,64.9056,89950.1317
2021-08-27 15:05:00,66.0498,66.056,65.9627,66.0,85500.43247573376,64.8995,64.9056,64.8139,64.8506,85500.4325
2021-08-27 15:10:00,66.0,66.0,65.9564,65.9689,84131.29424941858,64.8506,64.8506,64.8077,64.82,84131.2942
2021-08-27 15:15:00,65.9627,66.0124,65.9564,66.0,70097.62742968804,64.8139,64.8627,64.8077,64.8506,70097.6274
2021-08-27 15:20:00,66.0,66.0,65.9564,65.9689,49435.21039452313,64.8506,64.8506,64.8077,64.82,49435.2104
2021-08-27 15:25:00,65.9751,65.9938,65.944,65.9689,81780.29750634452,64.8261,64.8445,64.7955,64.82,81780.2975
2021-08-27 15:30:00,65.9689,66.0062,65.9502,65.9938,173052.96532119106,64.82,64.8566,64.8016,64.8445,173052.9653
2021-08-27 15:35:00,65.9876,66.0062,65.9564,65.9627,125224.72467586416,64.8384,64.8566,64.8077,64.8139,125224.7247
2021-08-27 15:40:00,65.9689,65.9876,65.9378,65.9876,104549.45188270567,64.82,64.8384,64.7894,64.8384,104549.4519
2021-08-27 15:45:00,65.9813,66.0311,65.9191,65.9253,164139.10412239967,64.8322,64.8811,64.7711,64.7772,164139.1041
2021-08-27 15:50:00,65.9253,65.9938,65.9004,65.9938,316203.437549339,64.7772,64.8445,64.7527,64.8445,316203.4375
2021-08-27 15:55:00,65.9938,66.0373,65.9502,66.0124,521092.0805718563,64.8445,64.8872,64.8016,64.8627,521092.0806
2021-08-30 09:30:00,66.168,66.2489,65.6266,65.6391,420630.75973110576,65.0156,65.0951,64.4837,64.4959,420630.7597
2021-08-30 09:35:00,65.6577,65.6577,65.4897,65.5208,313203.22502758965,64.5142,64.5142,64.3491,64.3797,313203.225
2021-08-30 09:40:00,65.5146,65.5146,65.2719,65.2968,292036.2194911771,64.3736,64.3736,64.1351,64.1596,292036.2195
2021-08-30 09:45:00,65.303,65.4337,65.2595,65.3217,333749.9402408125,64.1657,64.2941,64.1229,64.1841,333749.9402
2021-08-30 09:50:00,65.3404,65.5893,65.3155,65.4711,218808.21499005487,64.2024,64.447,64.178,64.3309,218808.215
2021-08-30 09:55:00,65.4773,65.5208,65.4026,65.4711,148728.264227608,64.337,64.3797,64.2636,64.3309,148728.2642
2021-08-30 10:00:00,65.4773,65.5644,65.2906,65.2968,192108.4126071598,64.337,64.4225,64.1535,64.1596,192108.4126
2021-08-30 10:05:00,65.2844,65.359,65.2159,65.3341,209870.2492450256,64.1474,64.2207,64.0801,64.1962,209870.2492
2021-08-30 10:10:00,65.3341,65.5146,65.3279,65.415,151349.23188854702,64.1962,64.3736,64.1902,64.2757,151349.2319
2021-08-30 10:15:00,65.4088,65.5582,65.3777,65.4959,168853.95336654136,64.2696,64.4164,64.2391,64.3552,168853.9534
2021-08-30 10:20:00,65.4959,65.6142,65.4275,65.6017,130252.93302109912,64.3552,64.4715,64.288,64.4592,130252.933
2021-08-30 10:25:00,65.608,65.6204,65.5333,65.5893,76556.03885170764,64.4654,64.4776,64.392,64.447,76556.0389
2021-08-30 10:30:00,65.5955,65.6142,65.4711,65.5955,137582.32204718306,64.4531,64.4715,64.3309,64.4531,137582.322
2021-08-30 10:35:00,65.5955,65.664,65.5395,65.6328,112947.47579200508,64.4531,64.5204,64.3981,64.4897,112947.4758
2021-08-30 10:40:00,65.6204,65.6826,65.5582,65.6328,108394.9304925322,64.4776,64.5387,64.4164,64.4897,108394.9305
2021-08-30 10:45:00,65.6266,65.6391,65.5519,65.5955,105071.71705119444,64.4837,64.4959,64.4103,64.4531,105071.7171
2021-08-30 10:50:00,65.5955,65.6826,65.5831,65.6702,130953.57183174866,64.4531,64.5387,64.4409,64.5265,130953.5718
2021-08-30 10:55:00,65.6764,65.7075,65.6453,65.6826,85368.66095629966,64.5326,64.5631,64.502,64.5387,85368.661
2021-08-30 11:00:00,65.6826,65.7324,65.5831,65.5831,127516.26353821796,64.5387,64.5876,64.4409,64.4409,127516.2635
2021-08-30 11:05:00,65.5893,65.6142,65.5271,65.5395,92283.45178709098,64.447,64.4715,64.3859,64.3981,92283.4518
2021-08-30 11:10:00,65.5457,65.608,65.5208,65.5955,75416.69729952751,64.4042,64.4654,64.3797,64.4531,75416.6973
2021-08-30 11:15:00,65.5955,65.6142,65.5333,65.5582,110429.35419501462,64.4531,64.4715,64.392,64.4164,110429.3542
2021-08-30 11:20:00,65.5395,65.5457,65.3715,65.3964,134784.58771383244,64.3981,64.4042,64.233,64.2575,134784.5877
2021-08-30 11:25:00,65.4026,65.4897,65.3839,65.4773,82325.06025132204,64.2636,64.3491,64.2452,64.337,82325.0603
2021-08-30 11:30:00,65.4773,65.5893,65.4773,65.5208,117921.04716576738,64.337,64.447,64.337,64.3797,117921.0472
2021-08-30 11:35:00,65.5271,65.5582,65.5022,65.5395,64400.919668787465,64.3859,64.4164,64.3614,64.3981,64400.9197
2021-08-30 11:40:00,65.5395,65.664,65.5208,65.608,80631.31413566922,64.3981,64.5204,64.3797,64.4654,80631.3141
2021-08-30 11:45:00,65.6142,65.6142,65.4897,65.5333,96808.67860082752,64.4715,64.4715,64.3491,64.392,96808.6786
2021-08-30 11:50:00,65.5271,65.6328,65.5208,65.5955,64228.97390562347,64.3859,64.4897,64.3797,64.4531,64228.9739
2021-08-30 11:55:00,65.6017,65.6702,65.5955,65.6577,53015.53899573229,64.4592,64.5265,64.4531,64.5142,53015.539
2021-08-30 12:00:00,65.6453,65.7511,65.6328,65.7262,84780.51002809385,64.502,64.606,64.4897,64.5815,84780.51
2021-08-30 12:05:00,65.72,65.7884,65.7013,65.7075,92161.32208615208,64.5754,64.6426,64.5571,64.5631,92161.3221
2021-08-30 12:10:00,65.6951,65.7075,65.6266,65.6577,64224.15299637588,64.551,64.5631,64.4837,64.5142,64224.153
2021-08-30 12:15:00,65.6515,65.6826,65.5831,65.5955,96514.6031367246,64.5081,64.5387,64.4409,64.4531,96514.6031
2021-08-30 12:20:00,65.5955,65.5955,65.5271,65.5768,76776.19370734751,64.4531,64.4531,64.3859,64.4347,76776.1937
2021-08-30 12:25:00,65.5768,65.5955,65.5333,65.5519,89546.78230420982,64.4347,64.4531,64.392,64.4103,89546.7823
2021-08-30 12:30:00,65.5519,65.5893,65.5457,65.5644,80330.81079256954,64.4103,64.447,64.4042,64.4225,80330.8108
2021-08-30 12:35:00,65.5582,65.5644,65.5333,65.5395,46335.36574832363,64.4164,64.4225,64.392,64.3981,46335.3657
2021-08-30 12:40:00,65.5519,65.5768,65.5333,65.5768,42661.83290166109,64.4103,64.4347,64.392,64.4347,42661.8329
2021-08-30 12:45:00,65.5706,65.6017,65.5644,65.5831,76306.95854058221,64.4286,64.4592,64.4225,64.4409,76306.9585
2021-08-30 12:50:00,65.5706,65.6017,65.5271,65.5333,59817.84194407987,64.4286,64.4592,64.3859,64.392,59817.8419
2021-08-30 12:55:00,65.5271,65.5706,65.5022,65.5706,74550.54060471075,64.3859,64.4286,64.3614,64.4286,74550.5406
2021-08-30 13:00:00,65.5644,65.6266,65.5582,65.5644,75227.07486912236,64.4225,64.4837,64.4164,64.4225,75227.0749
2021-08-30 13:05:00,65.5644,65.5831,65.5457,65.5519,53589.22719619534,64.4225,64.4409,64.4042,64.4103,53589.2272
2021-08-30 13:10:00,65.5457,65.6391,65.5457,65.6391,112661.43517664816,64.4042,64.4959,64.4042,64.4959,112661.4352
2021-08-30 13:15:00,65.6391,65.664,65.5831,65.5831,104059.32610920085,64.4959,64.5204,64.4409,64.4409,104059.3261
2021-08-30 13:20:00,65.5831,65.5893,65.5582,65.5768,50801.13468133991,64.4409,64.447,64.4164,64.4347,50801.1347
2021-08-30 13:25:00,65.5706,65.6017,65.5519,65.5955,54628.93662392529,64.4286,64.4592,64.4103,64.4531,54628.9366
2021-08-30 13:30:00,65.5893,65.608,65.5271,65.5457,53732.247503873805,64.447,64.4654,64.3859,64.4042,53732.2475
2021-08-30 13:35:00,65.5519,65.6204,65.5333,65.6017,82108.11933518054,64.4103,64.4776,64.392,64.4592,82108.1193
2021-08-30 13:40:00,65.608,65.6204,65.5768,65.5831,38441.93034027183,64.4654,64.4776,64.4347,64.4409,38441.9303
2021-08-30 13:45:00,65.5893,65.6204,65.5271,65.5519,79818.18744257595,64.447,64.4776,64.3859,64.4103,79818.1874
2021-08-30 13:50:00,65.5519,65.5706,65.5457,65.5644,64910.32907928267,64.4103,64.4286,64.4042,64.4225,64910.3291
2021-08-30 13:55:00,65.5519,65.608,65.5519,65.5893,39337.01249057412,64.4103,64.4654,64.4103,64.447,39337.0125
2021-08-30 14:00:00,65.5893,65.5893,65.5208,65.5519,61725.315036375774,64.447,64.447,64.3797,64.4103,61725.315
2021-08-30 14:05:00,65.5519,65.5768,65.5395,65.5395,80433.6568565181,64.4103,64.4347,64.3981,64.3981,80433.6569
2021-08-30 14:10:00,65.5333,65.5395,65.4462,65.4524,75975.9227722478,64.392,64.3981,64.3064,64.3125,75975.9228
2021-08-30 14:15:00,65.4462,65.5146,65.4462,65.4586,75212.61214137959,64.3064,64.3736,64.3064,64.3186,75212.6121
2021-08-30 14:20:00,65.4524,65.4835,65.4088,65.4088,98907.38109327776,64.3125,64.343,64.2696,64.2696,98907.3811
2021-08-30 14:25:00,65.4026,65.4835,65.3902,65.4773,91422.1160015218,64.2636,64.343,64.2514,64.337,91422.116
2021-08-30 14:30:00,65.4773,65.4773,65.4026,65.4088,66051.27760121197,64.337,64.337,64.2636,64.2696,66051.2776
2021-08-30 14:35:00,65.4088,65.4462,65.4088,65.4088,71103.59049268487,64.2696,64.3064,64.2696,64.2696,71103.5905
2021-08-30 14:40:00,65.4026,65.4524,65.4026,65.4462,49750.17646536559,64.2636,64.3125,64.2636,64.3064,49750.1765
2021-08-30 14:45:00,65.4399,65.5084,65.4337,65.5084,54204.69661013749,64.3002,64.3675,64.2941,64.3675,54204.6966
2021-08-30 14:50:00,65.5084,65.5644,65.5022,65.5582,46336.97271807283,64.3675,64.4225,64.3614,64.4164,46336.9727
2021-08-30 14:55:00,65.5519,65.5644,65.5022,65.5457,75871.46973855005,64.4103,64.4225,64.3614,64.4042,75871.4697
2021-08-30 15:00:00,65.5519,65.5955,65.5395,65.5893,34551.4565774678,64.4103,64.4531,64.3981,64.447,34551.4566
2021-08-30 15:05:00,65.5893,65.6328,65.5831,65.6142,45903.09088578985,64.447,64.4897,64.4409,64.4715,45903.0909
2021-08-30 15:10:00,65.608,65.6328,65.5706,65.6142,75492.22487773973,64.4654,64.4897,64.4286,64.4715,75492.2249
2021-08-30 15:15:00,65.6204,65.664,65.5893,65.6328,57156.700039410935,64.4776,64.5204,64.447,64.4897,57156.7
2021-08-30 15:20:00,65.6328,65.6391,65.5706,65.5768,76845.29340656295,64.4897,64.4959,64.4286,64.4347,76845.2934
2021-08-30 15:25:00,65.5768,65.6764,65.5706,65.6204,79612.49531467883,64.4347,64.5326,64.4286,64.4776,79612.4953
2021-08-30 15:30:00,65.6204,65.6577,65.608,65.6391,99857.10021505272,64.4776,64.5142,64.4654,64.4959,99857.1002
2021-08-30 15:35:00,65.6328,65.6826,65.6017,65.6204,129986.17604273256,64.4897,64.5387,64.4592,64.4776,129986.176
2021-08-30 15:40:00,65.6266,65.6453,65.5146,65.5146,132568.57642969085,64.4837,64.502,64.3736,64.3736,132568.5764
2021-08-30 15:45:00,65.5084,65.5271,65.4462,65.4711,104128.42580841629,64.3675,64.3859,64.3064,64.3309,104128.4258
2021-08-30 15:50:00,65.4462,65.5084,65.4026,65.4835,251522.9051441914,64.3064,64.3675,64.2636,64.343,251522.9051
2021-08-30 15:55:00,65.4773,65.5457,65.4586,65.4648,611133.8095588186,64.337,64.4042,64.3186,64.3247,611133.8096
2021-08-31 09:30:00,65.303,65.6515,65.1848,65.5768,674011.321905368,64.1657,64.5081,64.0495,64.4347,674011.3219
2021-08-31 09:35:00,65.6017,65.7137,65.3902,65.5022,220460.17989222857,64.4592,64.5692,64.2514,64.3614,220460.1799
2021-08-31 09:40:00,65.5022,65.7075,65.4773,65.5395,180314.86161780875,64.3614,64.5631,64.337,64.3981,180314.8616
2021-08-31 09:45:00,65.5208,65.5333,65.1039,65.2221,151199.78370187175,64.3797,64.392,63.9701,64.0862,151199.7837
2021-08-31 09:50:00,65.2221,65.2657,65.0168,65.0852,255410.16496749705,64.0862,64.129,63.8845,63.9517,255410.165
2021-08-31 09:55:00,65.0852,65.2719,65.0043,65.1786,199392.8064802662,63.9517,64.1351,63.8722,64.0435,199392.8065
2021-08-31 10:00:00,65.1848,65.4275,65.1848,65.4213,212087.8674989163,64.0495,64.288,64.0495,64.2819,212087.8675
2021-08-31 10:05:00,65.4213,65.5893,65.2533,65.5768,228782.67622331576,64.2819,64.447,64.1169,64.4347,228782.6762
2021-08-31 10:10:00,65.5768,65.7386,65.5208,65.7324,236553.98193042865,64.4347,64.5937,64.3797,64.5876,236553.9819
2021-08-31 10:15:00,65.7449,65.8569,65.7386,65.776,273695.87374360074,64.5999,64.7099,64.5937,64.6305,273695.8737
2021-08-31 10:20:00,65.7698,65.7698,65.4897,65.5582,174933.11992775064,64.6244,64.6244,64.3491,64.4164,174933.1199
2021-08-31 10:25:00,65.5582,65.5706,65.3839,65.5395,138967.52997099017,64.4164,64.4286,64.2452,64.3981,138967.53
2021-08-31 10:30:00,65.5271,65.5395,65.4088,65.4648,193226.86355260035,64.3859,64.3981,64.2696,64.3247,193226.8636
2021-08-31 10:35:00,65.4586,65.6017,65.4275,65.5955,198433.4455399961,64.3186,64.4592,64.288,64.4531,198433.4455
2021-08-31 10:40:00,65.608,65.6764,65.5582,65.6515,235906.37312150252,64.4654,64.5326,64.4164,64.5081,235906.3731
2021-08-31 10:45:00,65.6515,65.8133,65.6266,65.7884,270599.24303689966,64.5081,64.6671,64.4837,64.6426,270599.243
2021-08-31 10:50:00,65.8009,65.8382,65.6951,65.7075,158731.6509163544,64.6549,64.6916,64.551,64.5631,158731.6509
2021-08-31 10:55:00,65.7137,65.7137,65.5457,65.5955,418713.64482031466,64.5692,64.5692,64.4042,64.4531,418713.6448
2021-08-31 11:00:00,65.5893,65.6702,65.5706,65.6391,179864.91008803382,64.447,64.5265,64.4286,64.4959,179864.9101
2021-08-31 11:05:00,65.6453,65.776,65.5893,65.6204,160674.47734313263,64.502,64.6305,64.447,64.4776,160674.4773
2021-08-31 11:10:00,65.6204,65.7884,65.5955,65.7884,140955.3515507459,64.4776,64.6426,64.4531,64.6426,140955.3516
2021-08-31 11:15:00,65.7822,66.1058,65.776,66.1058,308722.99336683063,64.6365,64.9545,64.6305,64.9545,308722.9934
2021-08-31 11:20:00,66.0996,66.1742,66.0311,66.0933,206937.52945274243,64.9484,65.0217,64.8811,64.9422,206937.5295
2021-08-31 11:25:00,66.0871,66.1182,65.9813,66.0062,126402.63350202498,64.9361,64.9667,64.8322,64.8566,126402.6335
2021-08-31 11:30:00,65.9938,66.0187,65.8631,65.9191,112338.43425705972,64.8445,64.8689,64.716,64.7711,112338.4343
2021-08-31 11:35:00,65.9191,65.9689,65.888,65.9004,107210.5937873746,64.7711,64.82,64.7405,64.7527,107210.5938
2021-08-31 11:40:00,65.8942,65.9502,65.8755,65.944,89926.02716502013,64.7466,64.8016,64.7282,64.7955,89926.0272
2021-08-31 11:45:00,65.944,66.0062,65.9378,65.9751,149547.81879969806,64.7955,64.8566,64.7894,64.8261,149547.8188
2021-08-31 11:50:00,65.9751,66.0436,65.9627,66.0062,125223.11770611496,64.8261,64.8934,64.8139,64.8566,125223.1177
2021-08-31 11:55:00,66.0062,66.0498,65.9191,65.9191,164100.53684841897,64.8566,64.8995,64.7711,64.7711,164100.5368
2021-08-31 12:00:00,65.9253,66.0,65.8942,65.9751,129057.34752769711,64.7772,64.8506,64.7466,64.8261,129057.3475
2021-08-31 12:05:00,65.9751,66.056,65.9689,66.0249,80955.92202500686,64.8261,64.9056,64.82,64.875,80955.922
2021-08-31 12:10:00,66.0187,66.0498,65.9751,66.0436,112990.86397523338,64.8689,64.8995,64.8261,64.8934,112990.864
2021-08-31 12:15:00,66.0436,66.0871,65.9938,66.0,91214.81690387549,64.8934,64.9361,64.8445,64.8506,91214.8169
2021-08-31 12:20:00,66.0062,66.0871,66.0,66.0684,118766.31325384458,64.8566,64.9361,64.8506,64.9178,118766.3133
2021-08-31 12:25:00,66.0684,66.0871,66.0249,66.0498,70995.92351948873,64.9178,64.9361,64.875,64.8995,70995.9235
2021-08-31 12:30:00,66.056,66.056,65.9751,65.9813,89268.77653759888,64.9056,64.9056,64.8261,64.8322,89268.7765
2021-08-31 12:35:00,65.9627,65.9813,65.944,65.9751,95294.91309708467,64.8139,64.8322,64.7955,64.8261,95294.9131
2021-08-31 12:40:00,65.9689,66.0436,65.9627,65.9938,75678.6333686465,64.82,64.8934,64.8139,64.8445,75678.6334
2021-08-31 12:45:00,65.9876,66.0062,65.8755,65.8818,71717.45293687783,64.8384,64.8566,64.7282,64.7344,71717.4529
2021-08-31 12:50:00,65.8755,65.9876,65.8693,65.9813,74110.23089343098,64.7282,64.8384,64.7221,64.8322,74110.2309
2021-08-31 12:55:00,65.9938,66.0,65.9378,65.944,105229.20008661567,64.8445,64.8506,64.7894,64.7955,105229.2001
2021-08-31 13:00:00,65.9378,65.9627,65.8755,65.9502,85048.87397620962,64.7894,64.8139,64.7282,64.8016,85048.874
2021-08-31 13:05:00,65.9564,65.9751,65.8444,65.8506,81685.48629114195,64.8077,64.8261,64.6977,64.7038,81685.4863
2021-08-31 13:10:00,65.8506,65.9191,65.8506,65.8693,123789.70068983194,64.7038,64.7711,64.7038,64.7221,123789.7007
2021-08-31 13:15:00,65.8755,65.8755,65.7884,65.8195,121223.37000036558,64.7282,64.7282,64.6426,64.6732,121223.37
2021-08-31 13:20:00,65.8133,65.8382,65.7698,65.7884,107191.31015038423,64.6671,64.6916,64.6244,64.6426,107191.3102
2021-08-31 13:25:00,65.7946,65.9315,65.7946,65.9129,155893.74233927391,64.6487,64.7832,64.6487,64.765,155893.7423
2021-08-31 13:30:00,65.9067,65.944,65.8506,65.9253,163353.29591504272,64.7589,64.7955,64.7038,64.7772,163353.2959
2021-08-31 13:35:00,65.9191,65.9876,65.9129,65.9689,103090.32335043552,64.7711,64.8384,64.765,64.82,103090.3234
2021-08-31 13:40:00,65.9689,66.0062,65.9564,65.9813,78384.77042629292,64.82,64.8566,64.8077,64.8322,78384.7704
2021-08-31 13:45:00,65.9813,66.0187,65.9564,65.9627,79744.26683411292,64.8322,64.8689,64.8077,64.8139,79744.2668
2021-08-31 13:50:00,65.9689,65.9751,65.9067,65.9067,61791.20079609282,64.82,64.8261,64.7589,64.7589,61791.2008
2021-08-31 13:55:00,65.9191,65.9564,65.8693,65.9502,36217.88420738427,64.7711,64.8077,64.7221,64.8016,36217.8842
2021-08-31 14:00:00,65.9564,65.9876,65.9191,65.9627,114210.55401487333,64.8077,64.8384,64.7711,64.8139,114210.554
2021-08-31 14:05:00,65.9564,65.9813,65.9378,65.9378,187128.41335440072,64.8077,64.8322,64.7894,64.7894,187128.4134
2021-08-31 14:10:00,65.944,66.056,65.9315,66.0498,85653.09460190739,64.7955,64.9056,64.7832,64.8995,85653.0946
2021-08-31 14:15:00,66.0498,66.0871,66.0498,66.0809,78208.00375388133,64.8995,64.9361,64.8995,64.93,78208.0038
2021-08-31 14:20:00,66.0747,66.1245,66.0684,66.112,94814.429142075,64.9239,64.9729,64.9178,64.9606,94814.4291
2021-08-31 14:25:00,66.1245,66.1867,66.1058,66.1245,108632.76201541326,64.9729,65.034,64.9545,64.9729,108632.762
2021-08-31 14:30:00,66.1245,66.1431,66.1058,66.1245,93011.40908347686,64.9729,64.9912,64.9545,64.9729,93011.4091
2021-08-31 14:35:00,66.1245,66.1307,66.0747,66.0747,51466.42015750714,64.9729,64.979,64.9239,64.9239,51466.4202
2021-08-31 14:40:00,66.0871,66.0933,66.0187,66.0249,75874.68367804843,64.9361,64.9422,64.8689,64.875,75874.6837
2021-08-31 14:45:00,66.0249,66.0373,65.9938,66.0,94689.0855016377,64.875,64.8872,64.8445,64.8506,94689.0855
2021-08-31 14:50:00,66.0062,66.0622,65.9938,66.0498,63014.104775231135,64.8566,64.9117,64.8445,64.8995,63014.1048
2021-08-31 14:55:00,66.0622,66.0871,66.0187,66.0871,80727.732320621,64.9117,64.9361,64.8689,64.9361,80727.7323
2021-08-31 15:00:00,66.0933,66.0996,66.0498,66.0622,109119.6738494197,64.9422,64.9484,64.8995,64.9117,109119.6738
2021-08-31 15:05:00,66.0622,66.0622,65.9378,65.9502,143266.17405009005,64.9117,64.9117,64.7894,64.8016,143266.1741
2021-08-31 15:10:00,65.9502,65.9564,65.9067,65.9253,86824.57554907144,64.8016,64.8077,64.7589,64.7772,86824.5755
2021-08-31 15:15:00,65.9191,65.9315,65.8942,65.9067,92254.52633160543,64.7711,64.7832,64.7466,64.7589,92254.5263
2021-08-31 15:20:00,65.9004,65.9067,65.776,65.8569,125800.0198460764,64.7527,64.7589,64.6305,64.7099,125800.0198
2021-08-31 15:25:00,65.8569,65.8693,65.7698,65.776,73816.15542932808,64.7099,64.7221,64.6244,64.6305,73816.1554
2021-08-31 15:30:00,65.776,65.7884,65.6702,65.7573,154188.74743537672,64.6305,64.6426,64.5265,64.6121,154188.7474
2021-08-31 15:35:00,65.7511,65.7573,65.6577,65.7262,124058.06463794773,64.606,64.6121,64.5142,64.5815,124058.0646
2021-08-31 15:40:00,65.7262,65.7262,65.6453,65.7075,122823.91187056502,64.5815,64.5815,64.502,64.5631,122823.9119
2021-08-31 15:45:00,65.7075,65.7075,65.6391,65.6764,98907.38109327776,64.5631,64.5631,64.4959,64.5326,98907.3811
2021-08-31 15:50:00,65.6702,65.7511,65.6391,65.6764,204644.38362063945,64.5265,64.606,64.4959,64.5326,204644.3836
2021-08-31 15:55:00,65.6826,65.7386,65.5457,65.5831,969653.5815137414,64.5387,64.5937,64.4042,64.4409,969653.5815
2021-09-01 09:30:00,65.5644,65.6328,65.0728,65.2719,552546.906442623,64.4225,64.4897,63.9395,64.1351,552546.9064
2021-09-01 09:35:00,65.2595,65.4088,65.1101,65.2595,286574.1293136592,64.1229,64.2696,63.9761,64.1229,286574.1293
2021-09-01 09:40:00,65.2408,65.2408,64.9048,64.9608,208305.06070930845,64.1046,64.1046,63.7744,63.8294,208305.0607
2021-09-01 09:45:00,64.9297,64.9297,64.4629,64.6683,244371.88976026824,63.7989,63.7989,63.3402,63.542,244371.8898
2021-09-01 09:50:00,64.6621,64.7928,64.4381,64.6434,257513.6883691949,63.536,63.6644,63.3159,63.5176,257513.6884
2021-09-01 09:55:00,64.6123,64.6185,64.4941,64.5687,204273.1736085751,63.487,63.4931,63.3709,63.4442,204273.1736
2021-09-01 10:00:00,64.5812,64.9421,64.575,64.8861,213236.8508695916,63.4565,63.8111,63.4504,63.756,213236.8509
2021-09-01 10:05:00,64.8985,64.9483,64.6434,64.6932,254564.89887941984,63.7682,63.8172,63.5176,63.5665,254564.8989
2021-09-01 10:10:00,64.6932,64.7056,64.4754,64.6061,221192.95809786205,63.5665,63.5787,63.3525,63.4809,221192.9581
2021-09-01 10:15:00,64.5936,64.7554,64.5687,64.6559,128414.55962801864,63.4686,63.6276,63.4442,63.5299,128414.5596
2021-09-01 10:20:00,64.6372,64.7492,64.5936,64.6061,91695.30085888517,63.5115,63.6215,63.4686,63.4809,91695.3009
2021-09-01 10:25:00,64.5936,64.7928,64.5874,64.7492,176559.37331393722,63.4686,63.6644,63.4626,63.6215,176559.3733
2021-09-01 10:30:00,64.7741,64.9483,64.7741,64.8488,163629.69471190448,63.646,63.8172,63.646,63.7194,163629.6947
2021-09-01 10:35:00,64.8363,64.8799,64.5936,64.687,185494.12511946817,63.7071,63.75,63.4686,63.5604,185494.1251
2021-09-01 10:40:00,64.6807,64.8239,64.6745,64.8239,171926.47952700453,63.5542,63.6949,63.5481,63.6949,171926.4795
2021-09-01 10:45:00,64.8052,64.8799,64.7679,64.855,132693.92007012817,63.6766,63.75,63.6399,63.7255,132693.9201
2021-09-01 10:50:00,64.855,64.9359,64.7865,64.9234,166112.46297441263,63.7255,63.805,63.6582,63.7927,166112.463
2021-09-01 10:55:00,64.9297,65.0168,64.9297,65.0168,95650.05341165703,63.7989,63.8845,63.7989,63.8845,95650.0534
2021-09-01 11:00:00,65.0106,65.1039,64.9794,64.9919,176025.85935720408,63.8784,63.9701,63.8477,63.86,176025.8594
2021-09-01 11:05:00,64.9857,65.0915,64.9794,65.0666,82585.38935069182,63.8539,63.9579,63.8477,63.9334,82585.3894
2021-09-01 11:10:00,65.0603,65.0666,64.9359,65.0043,127180.40686063597,63.9272,63.9334,63.805,63.8722,127180.4069
2021-09-01 11:15:00,65.0043,65.2159,65.0043,65.1537,88111.7583181776,63.8722,64.0801,63.8722,64.019,88111.7583
2021-09-01 11:20:00,65.1537,65.1599,64.9546,64.9919,133286.89190758156,64.019,64.0251,63.8234,63.86,133286.8919
2021-09-01 11:25:00,64.9919,65.0106,64.9048,64.9172,86607.63463292994,63.86,63.8784,63.7744,63.7866,86607.6346
2021-09-01 11:30:00,64.911,64.9297,64.8239,64.8799,130712.52636936922,63.7805,63.7989,63.6949,63.75,130712.5264
2021-09-01 11:35:00,64.8861,64.9919,64.8861,64.9732,89684.9817026407,63.756,63.86,63.756,63.8416,89684.9817
2021-09-01 11:40:00,64.9794,64.9794,64.8363,64.8425,47608.08578968703,63.8477,63.8477,63.7071,63.7132,47608.0858
2021-09-01 11:45:00,64.8488,64.8799,64.7305,64.7616,82731.62359786867,63.7194,63.75,63.6032,63.6337,82731.6236
2021-09-01 11:50:00,64.7679,64.8239,64.7368,64.7368,77423.80251627359,63.6399,63.6949,63.6094,63.6094,77423.8025
2021-09-01 11:55:00,64.7368,64.7616,64.631,64.6496,69360.02831480699,63.6094,63.6337,63.5054,63.5237,69360.0283
2021-09-01 12:00:00,64.6496,64.6621,64.575,64.6247,109005.57899722678,63.5237,63.536,63.4504,63.4992,109005.579
2021-09-01 12:05:00,64.6247,64.6683,64.6061,64.6372,74753.01879310947,63.4992,63.542,63.4809,63.5115,74753.0188
2021-09-01 12:10:00,64.631,64.6621,64.6185,64.6247,72109.5535556817,63.5054,63.536,63.4931,63.4992,72109.5536
2021-09-01 12:15:00,64.631,64.6372,64.575,64.5936,82043.8405452127,63.5054,63.5115,63.4504,63.4686,82043.8405
2021-09-01 12:20:00,64.5936,64.6683,64.575,64.6683,57928.04551902512,63.4686,63.542,63.4504,63.542,57928.0455
2021-09-01 12:25:00,64.6621,64.687,64.6123,64.6559,49926.94313777717,63.536,63.5604,63.487,63.5299,49926.9431
2021-09-01 12:30:00,64.6559,64.7243,64.6559,64.7056,80700.41383488466,63.5299,63.5971,63.5299,63.5787,80700.4138
2021-09-01 12:35:00,64.7119,64.8239,64.7056,64.7368,127617.50263241732,63.5849,63.6949,63.5787,63.6094,127617.5026
2021-09-01 12:40:00,64.7492,64.8052,64.7056,64.7554,99166.10322289835,63.6215,63.6766,63.5787,63.6276,99166.1032
2021-09-01 12:45:00,64.7679,64.855,64.7492,64.8488,61293.04017384199,63.6399,63.7255,63.6215,63.7194,61293.0402
2021-09-01 12:50:00,64.8425,64.8861,64.7119,64.7243,109211.2711251239,63.7132,63.756,63.5849,63.5971,109211.2711
2021-09-01 12:55:00,64.7305,64.8114,64.7181,64.7616,108494.56261698238,63.6032,63.6827,63.591,63.6337,108494.5626
2021-09-01 13:00:00,64.7616,64.7679,64.6807,64.7181,80963.95687375285,63.6337,63.6399,63.5542,63.591,80963.9569
2021-09-01 13:05:00,64.7181,64.7181,64.6496,64.6994,55025.858151976754,63.591,63.591,63.5237,63.5726,55025.8582
2021-09-01 13:10:00,64.6994,64.7679,64.6994,64.7305,45044.96903971907,63.5726,63.6399,63.5726,63.6032,45044.969
2021-09-01 13:15:00,64.7368,64.7492,64.5998,64.631,76477.29733399702,63.6094,63.6215,63.4747,63.5054,76477.2973
2021-09-01 13:20:00,64.6247,64.6745,64.5812,64.6621,44024.54324897948,63.4992,63.5481,63.4565,63.536,44024.5432
2021-09-01 13:25:00,64.6621,64.6994,64.6247,64.631,76302.13763133463,63.536,63.5726,63.4992,63.5054,76302.1376
2021-09-01 13:30:00,64.631,64.6683,64.5936,64.6247,79742.65986436373,63.5054,63.542,63.4686,63.4992,79742.6599
2021-09-01 13:35:00,64.631,64.687,64.6185,64.6621,61461.77199750759,63.5054,63.5604,63.4931,63.536,61461.772
2021-09-01 13:40:00,64.6621,64.7865,64.6496,64.687,133174.40402513783,63.536,63.6582,63.5237,63.5604,133174.404
2021-09-01 13:45:00,64.687,64.6994,64.5812,64.5936,98370.65319704624,63.5604,63.5726,63.4565,63.4686,98370.6532
2021-09-01 13:50:00,64.5874,64.6247,64.5563,64.6123,114181.62855938778,63.4626,63.4992,63.432,63.487,114181.6286
2021-09-01 13:55:00,64.6123,64.6559,64.5936,64.6123,80507.57746498112,63.487,63.5299,63.4686,63.487,80507.5775
2021-09-01 14:00:00,64.6185,64.6372,64.5314,64.5376,162614.08983041247,63.4931,63.5115,63.4075,63.4136,162614.0898
2021-09-01 14:05:00,64.5376,64.575,64.5314,64.5501,71232.14807262058,63.4136,63.4504,63.4075,63.4259,71232.1481
2021-09-01 14:10:00,64.5501,64.5874,64.5314,64.5874,62617.18324717967,63.4259,63.4626,63.4075,63.4626,62617.1832
2021-09-01 14:15:00,64.5874,64.5998,64.4941,64.5252,124125.55736741396,63.4626,63.4747,63.3709,63.4014,124125.5574
2021-09-01 14:20:00,64.5189,64.5438,64.4692,64.4754,75347.59760031207,63.3952,63.4197,63.3464,63.3525,75347.5976
2021-09-01 14:25:00,64.4692,64.5687,64.4629,64.5563,67637.35674366864,63.3464,63.4442,63.3402,63.432,67637.3567
2021-09-01 14:30:00,64.5563,64.5687,64.4754,64.5065,70496.15592748871,63.432,63.4442,63.3525,63.3831,70496.1559
2021-09-01 14:35:00,64.5127,64.5687,64.4692,64.5501,101711.54330562516,63.3892,63.4442,63.3464,63.4259,101711.5433
2021-09-01 14:40:00,64.5501,64.5874,64.5252,64.5252,71018.42109597748,63.4259,63.4626,63.4014,63.4014,71018.4211
2021-09-01 14:45:00,64.5314,64.5314,64.4381,64.4443,76056.2712597076,63.4075,63.4075,63.3159,63.3219,76056.2713
2021-09-01 14:50:00,64.4443,64.4505,64.3447,64.3509,160041.33126194932,63.3219,63.328,63.2241,63.2302,160041.3313
2021-09-01 14:55:00,64.3509,64.4069,64.3509,64.3945,65665.60486140489,63.2302,63.2852,63.2302,63.273,65665.6049
2021-09-01 15:00:00,64.4069,64.4194,64.3758,64.382,61360.53290330823,63.2852,63.2975,63.2546,63.2607,61360.5329
2021-09-01 15:05:00,64.382,64.3945,64.2638,64.2825,105703.25616262856,63.2607,63.273,63.1446,63.163,105703.2562
2021-09-01 15:10:00,64.2887,64.3696,64.2576,64.3696,82397.37389003587,63.1691,63.2485,63.1385,63.2485,82397.3739
2021-09-01 15:15:00,64.3572,64.4007,64.326,64.3945,64881.40362379714,63.2364,63.2791,63.2057,63.273,64881.4036
2021-09-01 15:20:00,64.3945,64.4692,64.3883,64.4381,90009.58959197834,63.273,63.3464,63.2669,63.3159,90009.5896
2021-09-01 15:25:00,64.4381,64.4816,64.4194,64.4318,118653.82537140085,63.3159,63.3586,63.2975,63.3097,118653.8254
2021-09-01 15:30:00,64.4318,64.5314,64.4069,64.4816,129544.2593617036,63.3097,63.4075,63.2852,63.3586,129544.2594
2021-09-01 15:35:00,64.4816,64.5252,64.4692,64.4754,107604.30137592768,63.3586,63.4014,63.3464,63.3525,107604.3014
2021-09-01 15:40:00,64.4816,64.5314,64.4754,64.5127,97297.19740458316,63.3586,63.4075,63.3525,63.3892,97297.1974
2021-09-01 15:45:00,64.5127,64.5438,64.5003,64.5065,106800.81650132957,63.3892,63.4197,63.377,63.3831,106800.8165
2021-09-01 15:50:00,64.5127,64.5936,64.4816,64.5438,181338.5013480468,63.3892,63.4686,63.3586,63.4197,181338.5013
2021-09-01 15:55:00,64.5438,64.5438,64.4816,64.5252,354908.910928479,63.4197,63.4197,63.3586,63.4014,354908.9109
2021-09-02 09:30:00,64.7181,65.0728,64.7056,64.9421,491564.0114303759,63.591,63.9395,63.5787,63.8111,491564.0114
2021-09-02 09:35:00,64.9297,65.079,64.7181,64.9172,275134.1116691314,63.7989,63.9456,63.591,63.7866,275134.1117
2021-09-02 09:40:00,64.9234,65.0603,64.8737,64.9172,246232.76072983744,63.7927,63.9272,63.7439,63.7866,246232.7607
2021-09-02 09:45:00,64.9234,65.1288,64.8737,64.9546,184689.0332751209,63.7927,63.9945,63.7439,63.8234,184689.0333
2021-09-02 09:50:00,64.9359,65.0168,64.799,65.0106,127766.95081909256,63.805,63.8845,63.6705,63.8784,127766.9508
2021-09-02 09:55:00,65.0106,65.0354,64.8488,65.023,169090.1779196732,63.8784,63.9027,63.7194,63.8906,169090.1779
2021-09-02 10:00:00,65.023,65.2657,64.967,65.2408,190183.2628476227,63.8906,64.129,63.8355,64.1046,190183.2628
2021-09-02 10:05:00,65.2408,65.4026,65.2284,65.2968,262561.1803514202,64.1046,64.2636,64.0924,64.1596,262561.1804
2021-09-02 10:10:00,65.2719,65.303,65.1724,65.1786,198282.3903835716,64.1351,64.1657,64.0374,64.0435,198282.3904
2021-09-02 10:15:00,65.1786,65.4773,65.1724,65.4462,225465.8906609748,64.0435,64.337,64.0374,64.3064,225465.8907
2021-09-02 10:20:00,65.4524,65.6453,65.4275,65.6266,201978.4208067229,64.3125,64.502,64.288,64.4837,201978.4208
2021-09-02 10:25:00,65.6204,65.6453,65.5457,65.6266,186043.70877369327,64.4776,64.502,64.4042,64.4837,186043.7088
2021-09-02 10:30:00,65.6453,65.7075,65.5582,65.5644,206640.2400491412,64.502,64.5631,64.4164,64.4225,206640.24
2021-09-02 10:35:00,65.5457,65.7013,65.5084,65.6577,162434.1092185025,64.4042,64.5571,64.3675,64.5142,162434.1092
2021-09-02 10:40:00,65.664,65.8631,65.6515,65.8382,150036.3376034537,64.5204,64.716,64.5081,64.6916,150036.3376
2021-09-02 10:45:00,65.8382,65.8631,65.7324,65.7386,115902.69316077692,64.6916,64.716,64.5876,64.5937,115902.6932
2021-09-02 10:50:00,65.7449,65.8071,65.6951,65.6951,103617.40942817189,64.5999,64.661,64.551,64.551,103617.4094
2021-09-02 10:55:00,65.6889,65.7075,65.6328,65.6328,116339.7889325583,64.5449,64.5631,64.4897,64.4897,116339.7889
2021-09-02 11:00:00,65.6391,65.7946,65.6391,65.7884,138681.48935563327,64.4959,64.6487,64.4959,64.6426,138681.4894
2021-09-02 11:05:00,65.7884,65.8195,65.7573,65.8071,148263.8499700903,64.6426,64.6732,64.6121,64.661,148263.85
2021-09-02 11:10:00,65.8009,65.8195,65.7262,65.7262,136545.8265589515,64.6549,64.6732,64.5815,64.5815,136545.8266
2021-09-02 11:15:00,65.72,65.8569,65.72,65.7822,119658.18146464849,64.5754,64.7099,64.5754,64.6365,119658.1815
2021-09-02 11:20:00,65.7884,65.8195,65.7511,65.8071,91336.9466048144,64.6426,64.6732,64.606,64.661,91336.9466
2021-09-02 11:25:00,65.8071,65.8506,65.7324,65.7511,105465.42463974752,64.661,64.7038,64.5876,64.606,105465.4246
2021-09-02 11:30:00,65.7386,65.7511,65.6826,65.6951,78135.69011516751,64.5937,64.606,64.5387,64.551,78135.6901
2021-09-02 11:35:00,65.6951,65.7075,65.6328,65.6702,67691.99371514132,64.551,64.5631,64.4897,64.5265,67691.9937
2021-09-02 11:40:00,65.6826,65.8009,65.6826,65.7635,86209.10613512929,64.5387,64.6549,64.5387,64.6182,86209.1061
2021-09-02 11:45:00,65.7635,65.888,65.7635,65.8693,245135.20039113643,64.6182,64.7405,64.6182,64.7221,245135.2004
2021-09-02 11:50:00,65.8755,65.9315,65.8631,65.9191,127617.50263241732,64.7282,64.7832,64.716,64.7711,127617.5026
2021-09-02 11:55:00,65.9129,65.9315,65.8631,65.9067,68365.31404005452,64.765,64.7832,64.716,64.7589,68365.314
2021-09-02 12:00:00,65.888,65.9876,65.8755,65.9378,146735.62173860468,64.7405,64.8384,64.7282,64.7894,146735.6217
2021-09-02 12:05:00,65.9315,65.9564,65.9067,65.9253,80840.22020306473,64.7832,64.8077,64.7589,64.7772,80840.2202
2021-09-02 12:10:00,65.9315,65.9627,65.888,65.9315,111689.21847838446,64.7832,64.8139,64.7405,64.7832,111689.2185
2021-09-02 12:15:00,65.9315,65.9502,65.8693,65.9253,94099.3276036827,64.7832,64.8016,64.7221,64.7772,94099.3276
2021-09-02 12:20:00,65.9378,65.9502,65.8569,65.8693,78399.23315403568,64.7894,64.8016,64.7099,64.7221,78399.2332
2021-09-02 12:25:00,65.8755,65.888,65.8382,65.8693,37558.09697821391,64.7282,64.7405,64.6916,64.7221,37558.097
2021-09-02 12:30:00,65.8631,65.888,65.8444,65.8631,57132.595493172994,64.716,64.7405,64.6977,64.716,57132.5955
2021-09-02 12:35:00,65.8693,65.8755,65.7449,65.7698,67439.69946451751,64.7221,64.7282,64.5999,64.6244,67439.6995
2021-09-02 12:40:00,65.776,65.7946,65.7324,65.7822,58514.589477481735,64.6305,64.6487,64.5876,64.6365,58514.5895
2021-09-02 12:45:00,65.7884,65.832,65.7884,65.8071,65223.68818037593,64.6426,64.6855,64.6426,64.661,65223.6882
2021-09-02 12:50:00,65.8071,65.888,65.8009,65.8818,84766.04730035109,64.661,64.7405,64.6549,64.7344,84766.0473
2021-09-02 12:55:00,65.8818,65.9004,65.8382,65.8755,88820.43197757313,64.7344,64.7527,64.6916,64.7282,88820.432
2021-09-02 13:00:00,65.8755,65.9067,65.8506,65.8569,65837.55062456889,64.7282,64.7589,64.7038,64.7099,65837.5506
2021-09-02 13:05:00,65.8569,65.888,65.8506,65.8818,39153.81793916576,64.7099,64.7405,64.7038,64.7344,39153.8179
2021-09-02 13:10:00,65.888,65.9129,65.8693,65.8818,74140.76331866572,64.7405,64.765,64.7221,64.7344,74140.7633
2021-09-02 13:15:00,65.888,65.9004,65.8133,65.8258,90694.15870513592,64.7405,64.7527,64.6671,64.6794,90694.1587
2021-09-02 13:20:00,65.832,65.8506,65.7822,65.8009,131549.75760870046,64.6855,64.7038,64.6365,64.6549,131549.7576
2021-09-02 13:25:00,65.8009,65.8009,65.7324,65.7449,89400.54805703297,64.6549,64.6549,64.5876,64.5999,89400.5481
2021-09-02 13:30:00,65.7511,65.8444,65.7511,65.7884,145798.7583748233,64.606,64.6977,64.606,64.6426,145798.7584
2021-09-02 13:35:00,65.7884,65.8009,65.7013,65.7075,63611.89752193213,64.6426,64.6549,64.5571,64.5631,63611.8975
2021-09-02 13:40:00,65.7137,65.7386,65.6702,65.7013,64280.39693759776,64.5692,64.5937,64.5265,64.5571,64280.3969
2021-09-02 13:45:00,65.72,65.7511,65.7137,65.7386,68768.66344710278,64.5754,64.606,64.5692,64.5937,68768.6634
2021-09-02 13:50:00,65.7511,65.7635,65.7137,65.7324,59713.38891038211,64.606,64.6182,64.5692,64.5876,59713.3889
2021-09-02 13:55:00,65.7386,65.8133,65.7324,65.8009,54424.85146577737,64.5937,64.6671,64.5876,64.6549,54424.8515
2021-09-02 14:00:00,65.7822,65.7946,65.7013,65.7013,61622.46897242721,64.6365,64.6487,64.5571,64.5571,61622.469
2021-09-02 14:05:00,65.7075,65.7511,65.6889,65.7511,86048.40916020966,64.5631,64.606,64.5449,64.606,86048.4092
2021-09-02 14:10:00,65.7511,65.776,65.6951,65.776,135469.15682699002,64.606,64.6305,64.551,64.6305,135469.1568
2021-09-02 14:15:00,65.7698,65.7884,65.7386,65.776,70063.88106495493,64.6244,64.6426,64.5937,64.6305,70063.8811
2021-09-02 14:20:00,65.7822,65.8009,65.7137,65.7262,54792.8475383433,64.6365,64.6549,64.5692,64.5815,54792.8475
2021-09-02 14:25:00,65.7262,65.7511,65.7137,65.7511,61346.070175565466,64.5815,64.606,64.5692,64.606,61346.0702
2021-09-02 14:30:00,65.7511,65.8133,65.7262,65.7884,71743.16445286496,64.606,64.6671,64.5815,64.6426,71743.1645
2021-09-02 14:35:00,65.8009,65.8009,65.72,65.7511,71719.05990662702,64.6549,64.6549,64.5754,64.606,71719.0599
2021-09-02 14:40:00,65.7511,65.7884,65.7262,65.7822,43023.40109523024,64.606,64.6426,64.5815,64.6365,43023.4011
2021-09-02 14:45:00,65.7884,65.8444,65.776,65.8133,70447.94683501282,64.6426,64.6977,64.6305,64.6671,70447.9468
2021-09-02 14:50:00,65.8133,65.8755,65.8133,65.8693,108533.12989096309,64.6671,64.7282,64.6671,64.7221,108533.1299
2021-09-02 14:55:00,65.8755,65.9253,65.8693,65.8818,85960.02582400387,64.7282,64.7772,64.7221,64.7344,85960.0258
2021-09-02 15:00:00,65.888,65.9378,65.888,65.9191,51334.64863807305,64.7405,64.7894,64.7405,64.7711,51334.6486
2021-09-02 15:05:00,65.9253,65.9502,65.9004,65.9067,56158.77182516009,64.7772,64.8016,64.7527,64.7589,56158.7718
2021-09-02 15:10:00,65.9067,65.9253,65.8631,65.888,119640.50479740732,64.7589,64.7772,64.716,64.7405,119640.5048
2021-09-02 15:15:00,65.888,65.9129,65.8258,65.8444,116730.28258161298,64.7405,64.765,64.6794,64.6977,116730.2826
2021-09-02 15:20:00,65.8258,65.8258,65.7262,65.7573,91643.87782691087,64.6794,64.6794,64.5815,64.6121,91643.8778
2021-09-02 15:25:00,65.7635,65.8382,65.7573,65.8258,100488.63932648684,64.6182,64.6916,64.6121,64.6794,100488.6393
2021-09-02 15:30:00,65.8258,65.8382,65.7635,65.8133,126224.2598598642,64.6794,64.6916,64.6182,64.6671,126224.2599
2021-09-02 15:35:00,65.8071,65.8631,65.7884,65.8506,175277.01145407863,64.661,64.716,64.6426,64.7038,175277.0115
2021-09-02 15:40:00,65.8506,65.8818,65.7884,65.8195,108007.65078297592,64.7038,64.7344,64.6426,64.6732,108007.6508
2021-09-02 15:45:00,65.8133,65.8693,65.7822,65.8195,175280.225393577,64.6671,64.7221,64.6365,64.6732,175280.2254
2021-09-02 15:50:00,65.8195,66.0871,65.8195,66.0871,393564.5682453939,64.6732,64.9361,64.6732,64.9361,393564.5682
2021-09-02 15:55:00,66.0871,66.1742,66.0684,66.1245,777558.0246645752,64.9361,65.0217,64.9178,64.9729,777558.0247
2021-09-03 09:30:00,65.9627,66.4605,65.72,66.4605,417135.600526604,64.8139,65.303,64.5754,65.303,417135.6005
2021-09-03 09:35:00,66.4729,66.809,66.4294,66.448,720870.5597919296,65.3152,65.6455,65.2725,65.2907,720870.5598
2021-09-03 09:40:00,66.4294,66.4294,66.1182,66.1556,213023.1238929485,65.2725,65.2725,64.9667,65.0034,213023.1239
2021-09-03 09:45:00,66.1369,66.4854,66.0871,66.4792,163983.22805672765,64.9851,65.3275,64.9361,65.3214,163983.2281
2021-09-03 09:50:00,66.4792,66.4792,66.1307,66.1307,168707.7191193645,65.3214,65.3214,64.979,64.979,168707.7191
2021-09-03 09:55:00,66.1245,66.1369,65.7946,65.7946,166210.4881291136,64.9729,64.9851,64.6487,64.6487,166210.4881
2021-09-03 10:00:00,65.776,65.7946,65.4524,65.608,222149.1050986338,64.6305,64.6487,64.3125,64.4654,222149.1051
2021-09-03 10:05:00,65.608,65.608,65.4399,65.5582,278213.0657085913,64.4654,64.4654,64.3002,64.4164,278213.0657
2021-09-03 10:10:00,65.5582,65.8942,65.5457,65.8693,147817.11237981374,64.4164,64.7466,64.4042,64.7221,147817.1124
2021-09-03 10:15:00,65.8693,65.8818,65.7511,65.7822,131789.1961013307,64.7221,64.7344,64.606,64.6365,131789.1961
2021-09-03 10:20:00,65.776,65.8133,65.6142,65.6204,140121.33425091306,64.6305,64.6671,64.4715,64.4776,140121.3343
2021-09-03 10:25:00,65.6204,65.72,65.5768,65.72,123715.78008136892,64.4776,64.5754,64.4347,64.5754,123715.7801
2021-09-03 10:30:00,65.72,65.7635,65.6328,65.6764,150153.646395145,64.5754,64.6182,64.4897,64.5326,150153.6464
2021-09-03 10:35:00,65.6764,65.7137,65.5955,65.6017,92050.44117345753,64.5326,64.5692,64.4531,64.4592,92050.4412
2021-09-03 10:40:00,65.6017,65.6391,65.4026,65.4462,116797.7753110792,64.4592,64.4959,64.2636,64.3064,116797.7753
2021-09-03 10:45:00,65.4462,65.4897,65.3902,65.4337,104507.67066922656,64.3064,64.3491,64.2514,64.2941,104507.6707
2021-09-03 10:50:00,65.4337,65.4586,65.3341,65.3341,172516.23742495957,64.2941,64.3186,64.1962,64.1962,172516.2374
2021-09-03 10:55:00,65.3279,65.4462,65.2533,65.4399,112004.1845492269,64.1902,64.3064,64.1169,64.3002,112004.1845
2021-09-03 11:00:00,65.4337,65.5022,65.4213,65.4711,88781.86470359242,64.2941,64.3614,64.2819,64.3309,88781.8647
2021-09-03 11:05:00,65.4648,65.5022,65.3279,65.4959,87006.16313073061,64.3247,64.3614,64.1902,64.3552,87006.1631
2021-09-03 11:10:00,65.4897,65.4897,65.303,65.3217,71416.94959377813,64.3491,64.3491,64.1657,64.1841,71416.9496
2021-09-03 11:15:00,65.3155,65.3217,65.1848,65.1972,118181.37626513717,64.178,64.1841,64.0495,64.0617,118181.3763
2021-09-03 11:20:00,65.2097,65.2097,65.0417,65.0915,140760.90821109316,64.074,64.074,63.9089,63.9579,140760.9082
2021-09-03 11:25:00,65.079,65.1661,65.0603,65.135,124358.5679810474,63.9456,64.0312,63.9272,64.0006,124358.568
2021-09-03 11:30:00,65.135,65.1661,65.0666,65.0852,91708.15661687872,64.0006,64.0312,63.9334,63.9517,91708.1566
2021-09-03 11:35:00,65.0852,65.1226,65.0479,65.0728,122232.5470028608,63.9517,63.9884,63.915,63.9395,122232.547
2021-09-03 11:40:00,65.0666,65.1039,65.0106,65.1039,67753.05856561077,63.9334,63.9701,63.8784,63.9701,67753.0586
2021-09-03 11:45:00,65.1039,65.1226,65.0479,65.0603,87930.17073651843,63.9701,63.9884,63.915,63.9272,87930.1707
2021-09-03 11:50:00,65.0666,65.0666,64.967,65.0354,139282.49604183264,63.9334,63.9334,63.8355,63.9027,139282.496
2021-09-03 11:55:00,65.0354,65.1101,65.023,65.0541,86086.97643419038,63.9027,63.9761,63.8906,63.9211,86086.9764
2021-09-03 12:00:00,65.0541,65.0541,64.9421,64.9546,99738.1844536122,63.9211,63.9211,63.8111,63.8234,99738.1845
2021-09-03 12:05:00,64.9608,65.0043,64.8861,64.8861,92645.01998066012,63.8294,63.8722,63.756,63.756,92645.02
2021-09-03 12:10:00,64.8923,64.8985,64.7741,64.7865,168945.55064224557,63.7621,63.7682,63.646,63.6582,168945.5506
2021-09-03 12:15:00,64.7741,64.8363,64.7679,64.8239,142032.02128270737,63.646,63.7071,63.6399,63.6949,142032.0213
2021-09-03 12:20:00,64.8239,64.8799,64.8114,64.8737,41956.37318176395,63.6949,63.75,63.6827,63.7439,41956.3732
2021-09-03 12:25:00,64.8737,64.9546,64.8425,64.9483,91788.50510433856,63.7439,63.8234,63.7132,63.8172,91788.5051
2021-09-03 12:30:00,64.9608,64.967,64.8923,64.8985,46102.35513469018,63.8294,63.8355,63.7621,63.7682,46102.3551
2021-09-03 12:35:00,64.8985,64.9172,64.8425,64.9048,73477.08481224769,63.7682,63.7866,63.7132,63.7744,73477.0848
2021-09-03 12:40:00,64.8985,65.023,64.8861,65.0168,104845.13431655776,63.7682,63.8906,63.756,63.8845,104845.1343
2021-09-03 12:45:00,64.9981,65.0479,64.967,65.0106,78216.03860262732,63.8661,63.915,63.8355,63.8784,78216.0386
2021-09-03 12:50:00,65.0168,65.0292,64.9919,65.023,51623.90319292837,63.8845,63.8967,63.86,63.8906,51623.9032
2021-09-03 12:55:00,65.0168,65.0666,65.0043,65.0292,75421.5182087751,63.8845,63.9334,63.8722,63.8967,75421.5182
2021-09-03 13:00:00,65.0292,65.0915,65.023,65.0915,90557.56627645424,63.8967,63.9579,63.8906,63.9579,90557.5663
2021-09-03 13:05:00,65.0915,65.1537,65.0728,65.1537,65315.28545608011,63.9579,64.019,63.9395,64.019,65315.2855
2021-09-03 13:10:00,65.1537,65.2533,65.1475,65.2533,58257.47431761034,64.019,64.1169,64.0129,64.1169,58257.4743
2021-09-03 13:15:00,65.2533,65.2533,65.1724,65.2159,96005.1937262294,64.1169,64.1169,64.0374,64.0801,96005.1937
2021-09-03 13:20:00,65.2159,65.2221,65.1599,65.1724,37268.84242335859,64.0801,64.0862,64.0251,64.0374,37268.8424
2021-09-03 13:25:00,65.1724,65.1724,65.0852,65.1288,64230.58087537267,64.0374,64.0374,63.9517,63.9945,64230.5809
2021-09-03 13:30:00,65.135,65.2097,65.1288,65.1972,85637.02490441543,64.0006,64.074,63.9945,64.0617,85637.0249
2021-09-03 13:35:00,65.1972,65.2657,65.1724,65.2657,125351.67528605068,64.0617,64.129,64.0374,64.129,125351.6753
2021-09-03 13:40:00,65.2719,65.303,65.2346,65.2968,61569.43897070374,64.1351,64.1657,64.0985,64.1596,61569.439
2021-09-03 13:45:00,65.2968,65.3653,65.2844,65.3404,96270.3437348468,64.1596,64.2269,64.1474,64.2024,96270.3437
2021-09-03 13:50:00,65.3341,65.3964,65.3279,65.3964,72776.44600159813,64.1962,64.2575,64.1902,64.2575,72776.446
2021-09-03 13:55:00,65.3902,65.4213,65.3653,65.3902,90494.8944562356,64.2514,64.2819,64.2269,64.2514,90494.8945
2021-09-03 14:00:00,65.3964,65.3964,65.3341,65.3777,68958.28587750794,64.2575,64.2575,64.1962,64.2391,68958.2859
2021-09-03 14:05:00,65.3902,65.4213,65.3528,65.415,49750.17646536559,64.2514,64.2819,64.2146,64.2757,49750.1765
2021-09-03 14:10:00,65.4213,65.4462,65.4026,65.4275,62467.73506050442,64.2819,64.3064,64.2636,64.288,62467.7351
2021-09-03 14:15:00,65.4275,65.4959,65.415,65.4897,49920.51525878038,64.288,64.3552,64.2757,64.3491,49920.5153
2021-09-03 14:20:00,65.4897,65.5644,65.4835,65.5519,95400.97310053164,64.3491,64.4225,64.343,64.4103,95400.9731
2021-09-03 14:25:00,65.5519,65.6391,65.5457,65.6204,103858.45489055132,64.4103,64.4959,64.4042,64.4776,103858.4549
2021-09-03 14:30:00,65.6266,65.6391,65.5457,65.5706,91872.06753129674,64.4837,64.4959,64.4042,64.4286,91872.0675
2021-09-03 14:35:00,65.5706,65.5831,65.5084,65.5768,114427.4949310148,64.4286,64.4409,64.3675,64.4347,114427.4949
2021-09-03 14:40:00,65.5768,65.5893,65.5084,65.5333,57069.92367295434,64.4347,64.447,64.3675,64.392,57069.9237
2021-09-03 14:45:00,65.5271,65.5395,65.4959,65.5208,54826.59390307643,64.3859,64.3981,64.3552,64.3797,54826.5939
2021-09-03 14:50:00,65.5208,65.5333,65.5022,65.5271,36796.3933170949,64.3797,64.392,64.3614,64.3859,36796.3933
2021-09-03 14:55:00,65.5208,65.5395,65.5022,65.5333,33955.270800516,64.3797,64.3981,64.3614,64.392,33955.2708
2021-09-03 15:00:00,65.5271,65.5582,65.4897,65.5146,61773.524128851655,64.3859,64.4164,64.3491,64.3736,61773.5241
2021-09-03 15:05:00,65.5146,65.5208,65.4337,65.4462,51392.499549044114,64.3736,64.3797,64.2941,64.3064,51392.4995
2021-09-03 15:10:00,65.4524,65.4524,65.4088,65.415,61815.30534233076,64.3125,64.3125,64.2696,64.2757,61815.3053
2021-09-03 15:15:00,65.415,65.4213,65.3279,65.3466,75538.82700046642,64.2757,64.2819,64.1902,64.2085,75538.827
2021-09-03 15:20:00,65.3404,65.3964,65.3093,65.3715,75768.62367460149,64.2024,64.2575,64.1719,64.233,75768.6237
2021-09-03 15:25:00,65.359,65.3777,65.2844,65.2906,87020.62585847337,64.2207,64.2391,64.1474,64.1535,87020.6259
2021-09-03 15:30:00,65.2906,65.3279,65.2719,65.3093,118605.61627892496,64.1535,64.1902,64.1351,64.1719,118605.6163
2021-09-03 15:35:00,65.3093,65.3279,65.247,65.2781,73737.41391161746,64.1719,64.1902,64.1107,64.1412,73737.4139
2021-09-03 15:40:00,65.2781,65.2906,65.247,65.2719,69848.54711856264,64.1412,64.1535,64.1107,64.1351,69848.5471
2021-09-03 15:45:00,65.2719,65.2968,65.2284,65.2657,116230.51498961296,64.1351,64.1596,64.0924,64.129,116230.515
2021-09-03 15:50:00,65.2719,65.3093,65.2097,65.2221,150135.96972790387,64.1351,64.1719,64.074,64.0862,150135.9697
2021-09-03 15:55:00,65.2159,65.2408,65.1599,65.191,434339.81866149866,64.0801,64.1046,64.0251,64.0556,434339.8187
2021-09-07 09:30:00,65.0292,65.1039,64.8301,65.0977,321083.8046776479,63.8967,63.9701,63.701,63.964,321083.8047
2021-09-07 09:35:00,65.0977,65.1475,64.7803,64.8052,295672.7920336082,63.964,64.0129,63.6521,63.6766,295672.792
2021-09-07 09:40:00,64.799,65.1039,64.7616,65.079,233619.6551683964,63.6705,63.9701,63.6337,63.9456,233619.6552
2021-09-07 09:45:00,65.079,65.2346,65.0168,65.0915,212716.19267085203,63.9456,64.0985,63.8845,63.9579,212716.1927
2021-09-07 09:50:00,65.0852,65.303,65.0168,65.1163,220085.75594066587,63.9517,64.1657,63.8845,63.9822,220085.7559
2021-09-07 09:55:00,65.135,65.135,64.7865,64.7928,179652.79008113992,64.0006,64.0006,63.6582,63.6644,179652.7901
2021-09-07 10:00:00,64.7865,64.9608,64.743,64.9234,238154.52380062809,63.6582,63.8294,63.6154,63.7927,238154.5238
2021-09-07 10:05:00,64.9297,64.9483,64.6185,64.6247,236369.1804092711,63.7989,63.8172,63.4931,63.4992,236369.1804
2021-09-07 10:10:00,64.6247,64.7119,64.5252,64.6061,230900.6623527564,63.4992,63.5849,63.4014,63.4809,230900.6624
2021-09-07 10:15:00,64.6123,64.7616,64.5936,64.6061,192964.92748348136,63.487,63.6337,63.4686,63.4809,192964.9275
2021-09-07 10:20:00,64.6061,64.6621,64.4318,64.4443,206368.66216152697,63.4809,63.536,63.3097,63.3219,206368.6622
2021-09-07 10:25:00,64.4318,64.4318,64.2265,64.2265,307397.2433237437,63.3097,63.3097,63.1079,63.1079,307397.2433
2021-09-07 10:30:00,64.2327,64.2327,63.8842,63.9464,529628.3038795865,63.114,63.114,62.7716,62.8327,529628.3039
2021-09-07 10:35:00,63.9402,64.2078,63.9091,64.1207,313730.31110532605,62.8266,63.0896,62.7961,63.004,313730.3111
2021-09-07 10:40:00,64.1082,64.1829,64.046,64.0833,144796.00925132484,62.9917,63.0651,62.9306,62.9672,144796.0093
2021-09-07 10:45:00,64.0771,64.158,63.9838,64.0024,135412.91288576816,62.9611,63.0406,62.8695,62.8877,135412.9129
2021-09-07 10:50:00,64.0024,64.0647,63.9091,64.0211,143285.4576870804,62.8877,62.949,62.7961,62.9061,143285.4577
2021-09-07 10:55:00,64.0211,64.0833,63.9402,64.0522,155853.568095544,62.9061,62.9672,62.8266,62.9367,155853.5681
2021-09-07 11:00:00,64.046,64.0709,63.8904,63.9713,151005.34036221902,62.9306,62.955,62.7777,62.8572,151005.3404
2021-09-07 11:05:00,63.9713,63.9776,63.8282,63.8344,109151.81324440365,62.8572,62.8634,62.7166,62.7227,109151.8132
2021-09-07 11:10:00,63.8344,63.9776,63.7598,63.9651,132764.6267390928,62.7227,62.8634,62.6494,62.8511,132764.6267
2021-09-07 11:15:00,63.9713,63.9713,63.8593,63.9029,126123.02076566484,62.8572,62.8572,62.7471,62.79,126123.0208
2021-09-07 11:20:00,63.8967,63.9402,63.8407,63.9278,116794.56137158084,62.7839,62.8266,62.7289,62.8144,116794.5614
2021-09-07 11:25:00,63.9278,64.0087,63.9153,63.9838,163840.20774904918,62.8144,62.8939,62.8022,62.8695,163840.2077
2021-09-07 11:30:00,63.9838,64.0398,63.9464,63.9838,136507.2592849708,62.8695,62.9245,62.8327,62.8695,136507.2593
2021-09-07 11:35:00,63.99,64.046,63.9527,63.9713,99010.22715722633,62.8756,62.9306,62.8389,62.8572,99010.2272
2021-09-07 11:40:00,63.9713,63.9713,63.878,63.9216,78579.21376594566,62.8572,62.8572,62.7655,62.8083,78579.2138
2021-09-07 11:45:00,63.9153,63.9278,63.8469,63.8655,60945.93470801561,62.8022,62.8144,62.7349,62.7532,60945.9347
2021-09-07 11:50:00,63.8655,63.8718,63.7473,63.7535,123027.99702871294,62.7532,62.7594,62.6371,62.6432,123027.997
2021-09-07 11:55:00,63.7535,63.8344,63.7349,63.8158,138109.4081249194,62.6432,62.7227,62.6249,62.7044,138109.4081
2021-09-07 12:00:00,63.7971,63.9278,63.7846,63.9278,131250.86123534996,62.686,62.8144,62.6737,62.8144,131250.8612
2021-09-07 12:05:00,63.9216,64.0087,63.8967,63.99,107427.5347035161,62.8083,62.8939,62.7839,62.8756,107427.5347
2021-09-07 12:10:00,63.9962,64.0398,63.9029,63.9029,93432.43515776626,62.8816,62.9245,62.79,62.79,93432.4352
2021-09-07 12:15:00,63.9091,63.9091,63.7784,63.7846,122075.06396743958,62.7961,62.7961,62.6676,62.6737,122075.064
2021-09-07 12:20:00,63.7722,63.7846,63.6664,63.6851,134574.07467668774,62.6615,62.6737,62.5576,62.576,134574.0747
2021-09-07 12:25:00,63.6851,63.7846,63.6789,63.7722,108189.2383646351,62.576,62.6737,62.5699,62.6615,108189.2384
2021-09-07 12:30:00,63.7722,63.9029,63.766,63.8904,65940.39668851744,62.6615,62.79,62.6555,62.7777,65940.3967
2021-09-07 12:35:00,63.8842,63.9216,63.8407,63.8531,65238.150908118696,62.7716,62.8083,62.7289,62.741,65238.1509
2021-09-07 12:40:00,63.8531,63.9153,63.8469,63.8655,29920.169760284305,62.741,62.8022,62.7349,62.7532,29920.1698
2021-09-07 12:45:00,63.8593,63.9651,63.8469,63.934,77283.99614809352,62.7471,62.8511,62.7349,62.8205,77283.9961
2021-09-07 12:50:00,63.9402,63.9838,63.9153,63.9651,55024.25118222756,62.8266,62.8695,62.8022,62.8511,55024.2512
2021-09-07 12:55:00,63.9651,64.0273,63.9589,64.0149,73097.83995143737,62.8511,62.9122,62.845,62.9,73097.84
2021-09-07 13:00:00,64.0149,64.158,64.0149,64.1331,310347.639783268,62.9,63.0406,62.9,63.0162,310347.6398
2021-09-07 13:05:00,64.1456,64.1829,64.0958,64.1705,74626.06818292297,63.0284,63.0651,62.9795,63.0529,74626.0682
2021-09-07 13:10:00,64.1767,64.2327,64.1518,64.2327,69944.9653035144,63.059,63.114,63.0345,63.114,69944.9653
2021-09-07 13:15:00,64.2327,64.2576,64.1829,64.2265,64701.42301188716,63.114,63.1385,63.0651,63.1079,64701.423
2021-09-07 13:20:00,64.2327,64.2825,64.2016,64.2016,73488.33360049206,63.114,63.163,63.0835,63.0835,73488.3336
2021-09-07 13:25:00,64.2016,64.2576,64.1954,64.2576,66705.31428913484,63.0835,63.1385,63.0774,63.1385,66705.3143
2021-09-07 13:30:00,64.2638,64.3323,64.2638,64.326,65271.89727285181,63.1446,63.2119,63.1446,63.2057,65271.8973
2021-09-07 13:35:00,64.326,64.326,64.2016,64.2265,71233.75504236977,63.2057,63.2057,63.0835,63.1079,71233.755
2021-09-07 13:40:00,64.2203,64.2576,64.2016,64.2389,25010.87717648988,63.1018,63.1385,63.0835,63.1201,25010.8772
2021-09-07 13:45:00,64.2451,64.2763,64.1954,64.2203,61706.03139938541,63.1262,63.1569,63.0774,63.1018,61706.0314
2021-09-07 13:50:00,64.2265,64.2327,64.1767,64.2203,64595.36300844021,63.1079,63.114,63.059,63.1018,64595.363
2021-09-07 13:55:00,64.214,64.2825,64.2016,64.2265,74637.31697116735,63.0957,63.163,63.0835,63.1079,74637.317
2021-09-07 14:00:00,64.2265,64.2265,64.1518,64.1954,62432.3817260221,63.1079,63.1079,63.0345,63.0774,62432.3817
2021-09-07 14:05:00,64.1891,64.1891,64.0709,64.102,48374.61036005362,63.0712,63.0712,62.955,62.9856,48374.6104
2021-09-07 14:10:00,64.1082,64.1207,64.0833,64.0958,41930.66166577681,62.9917,63.004,62.9672,62.9795,41930.6617
2021-09-07 14:15:00,64.102,64.1145,64.0273,64.0398,56125.025460426965,62.9856,62.9979,62.9122,62.9245,56125.0255
2021-09-07 14:20:00,64.0398,64.1082,64.0273,64.102,57971.43370225342,62.9245,62.9917,62.9122,62.9856,57971.4337
2021-09-07 14:25:00,64.102,64.1082,64.0709,64.1082,72157.76264815759,62.9856,62.9917,62.955,62.9917,72157.7626
2021-09-07 14:30:00,64.102,64.2327,64.0958,64.2327,137442.51567900297,62.9856,63.114,62.9795,63.114,137442.5157
2021-09-07 14:35:00,64.2265,64.2763,64.2078,64.2514,94812.82217232582,63.1079,63.1569,63.0896,63.1324,94812.8222
2021-09-07 14:40:00,64.2576,64.2763,64.2514,64.2638,103122.46274541944,63.1385,63.1569,63.1324,63.1446,103122.4627
2021-09-07 14:45:00,64.2638,64.3074,64.2514,64.3074,30853.819184567303,63.1446,63.1874,63.1324,63.1874,30853.8192
2021-09-07 14:50:00,64.3074,64.3136,64.2825,64.2825,53992.57660324359,63.1874,63.1935,63.163,63.163,53992.5766
2021-09-07 14:55:00,64.2887,64.4007,64.2825,64.3758,561815.9079559867,63.1691,63.2791,63.163,63.2546,561815.908
2021-09-07 15:00:00,64.3696,64.5003,64.3634,64.4878,199620.9961846521,63.2485,63.377,63.2425,63.3647,199620.9962
2021-09-07 15:05:00,64.4878,64.5003,64.4629,64.4816,84568.39002119996,63.3647,63.377,63.3402,63.3586,84568.39
2021-09-07 15:10:00,64.4816,64.4941,64.4505,64.4692,130207.93786812162,63.3586,63.3709,63.328,63.3464,130207.9379
2021-09-07 15:15:00,64.4754,64.4878,64.2949,64.3696,124369.81676929178,63.3525,63.3647,63.1751,63.2485,124369.8168
2021-09-07 15:20:00,64.3634,64.3945,64.3572,64.3883,122478.41337448783,63.2425,63.273,63.2364,63.2669,122478.4134
2021-09-07 15:25:00,64.3883,64.4069,64.3447,64.3696,148824.68241255975,63.2669,63.2852,63.2241,63.2485,148824.6824
2021-09-07 15:30:00,64.3696,64.4256,64.3634,64.4069,98070.14985394654,63.2485,63.3036,63.2425,63.2852,98070.1499
2021-09-07 15:35:00,64.4069,64.4194,64.3883,64.4132,153258.31195059212,63.2852,63.2975,63.2669,63.2914,153258.312
2021-09-07 15:40:00,64.4132,64.4381,64.382,64.3883,136181.04442588394,63.2914,63.3159,63.2607,63.2669,136181.0444
2021-09-07 15:45:00,64.3883,64.3883,64.2576,64.3011,293535.52226717724,63.2669,63.2669,63.1385,63.1812,293535.5223
2021-09-07 15:50:00,64.3011,64.3323,64.214,64.2389,268283.5996283079,63.1812,63.2119,63.0957,63.1201,268283.5996
2021-09-07 15:55:00,64.2389,64.4007,64.1891,64.3883,1315830.218825088,63.1201,63.2791,63.0712,63.2669,1315830.2188
2021-09-08 09:30:00,64.0647,64.382,63.9402,64.382,547984.7193246549,62.949,63.2607,62.8266,63.2607,547984.7193
2021-09-08 09:35:00,64.382,64.8301,64.3758,64.8239,477064.3233833784,63.2607,63.701,63.2546,63.6949,477064.3234
2021-09-08 09:40:00,64.8301,65.1226,64.7741,65.0354,420114.9224416138,63.701,63.9884,63.646,63.9027,420114.9224
2021-09-08 09:45:00,65.0417,65.1724,64.7305,64.8425,325753.6587688121,63.9089,64.0374,63.6032,63.7132,325753.6588
2021-09-08 09:50:00,64.8425,64.855,64.5812,64.7181,180567.15586843257,63.7132,63.7255,63.4565,63.591,180567.1559
2021-09-08 09:55:00,64.7119,64.8737,64.6496,64.6683,170865.87949253502,63.5849,63.7439,63.5237,63.542,170865.8795
2021-09-08 10:00:00,64.6745,64.9048,64.6372,64.7181,179641.54129289556,63.5481,63.7744,63.5115,63.591,179641.5413
2021-09-08 10:05:00,64.7119,64.7865,64.6061,64.7492,172087.17650192414,63.5849,63.6582,63.4809,63.6215,172087.1765
2021-09-08 10:10:00,64.7554,64.7616,64.5874,64.6434,121472.450311491,63.6276,63.6337,63.4626,63.5176,121472.4503
2021-09-08 10:15:00,64.6496,64.6496,64.382,64.4505,140929.64003475875,63.5237,63.5237,63.2607,63.328,140929.64
2021-09-08 10:20:00,64.4505,64.5687,64.4069,64.4816,221877.52721101965,63.328,63.4442,63.2852,63.3586,221877.5272
2021-09-08 10:25:00,64.4754,64.4754,64.2078,64.2451,176191.3772413713,63.3525,63.3525,63.0896,63.1262,176191.3772
2021-09-08 10:30:00,64.2576,64.4878,64.158,64.3323,350402.96775173285,63.1385,63.3647,63.0406,63.2119,350402.9678
2021-09-08 10:35:00,64.326,64.3696,64.0833,64.1705,225988.1558294636,63.2057,63.2485,62.9672,63.0529,225988.1558
2021-09-08 10:40:00,64.158,64.1642,63.9216,63.9776,133627.56949441115,63.0406,63.0467,62.8083,62.8634,133627.5695
2021-09-08 10:45:00,63.9776,64.1456,63.9216,64.1394,271344.8770005267,62.8634,63.0284,62.8083,63.0224,271344.877
2021-09-08 10:50:00,64.1394,64.1394,63.8842,63.9029,171650.08073014277,63.0224,63.0224,62.7716,62.79,171650.0807
2021-09-08 10:55:00,63.8967,64.1269,63.542,63.5606,617722.385530523,62.7839,63.0101,62.4354,62.4536,617722.3855
2021-09-08 11:00:00,63.5544,63.9464,63.0752,63.0815,1278773.4964086234,62.4475,62.8327,61.9767,61.9829,1278773.4964
2021-09-08 11:05:00,63.0752,63.293,62.4903,62.8388,1193509.2884860216,61.9767,62.1907,61.402,61.7444,1193509.2885
2021-09-08 11:10:00,62.845,63.1935,62.733,63.125,314874.47356675373,61.7505,62.0929,61.6404,62.0256,314874.4736
2021-09-08 11:15:00,63.1312,63.181,63.0255,63.1312,162249.30769734492,62.0317,62.0806,61.9279,62.0317,162249.3077
2021-09-08 11:20:00,63.1437,63.3179,63.125,63.1748,349988.3695564402,62.044,62.2152,62.0256,62.0746,349988.3696
2021-09-08 11:25:00,63.1873,63.2806,63.1001,63.1001,147012.02053546644,62.0868,62.1785,62.0012,62.0012,147012.0205
2021-09-08 11:30:00,63.1001,63.2121,62.9197,62.9819,143487.93587547913,62.0012,62.1112,61.8239,61.885,143487.9359
2021-09-08 11:35:00,62.9819,63.0441,62.9446,63.0317,100037.0808269627,61.885,61.9461,61.8484,61.9339,100037.0808
2021-09-08 11:40:00,63.0317,63.0815,63.0068,63.0068,125260.07801034648,61.9339,61.9829,61.9095,61.9095,125260.078
2021-09-08 11:45:00,63.013,63.0566,62.9508,63.0006,146229.4262676079,61.9156,61.9584,61.8545,61.9034,146229.4263
2021-09-08 11:50:00,63.0006,63.0503,62.9321,63.0503,104935.12462251275,61.9034,61.9522,61.8361,61.9522,104935.1246
2021-09-08 11:55:00,63.0441,63.1312,62.9943,63.0752,110856.8081483008,61.9461,62.0317,61.8972,61.9767,110856.8081
2021-09-08 12:00:00,63.0877,63.3553,63.069,63.2744,357571.65980289713,61.989,62.2519,61.9706,62.1724,357571.6598
2021-09-08 12:05:00,63.2681,63.5606,63.2681,63.5357,204735.9808963436,62.1662,62.4536,62.1662,62.4292,204735.9809
2021-09-08 12:10:00,63.5357,63.6166,63.5108,63.5917,250344.99631803052,62.4292,62.5087,62.4047,62.4842,250344.9963
2021-09-08 12:15:00,63.6042,63.7535,63.5731,63.7473,113003.71973322696,62.4965,62.6432,62.4659,62.6371,113003.7197
2021-09-08 12:20:00,63.7411,63.8655,63.6975,63.822,254018.52916469311,62.631,62.7532,62.5882,62.7105,254018.5292
2021-09-08 12:25:00,63.8095,63.9838,63.7722,63.9838,130503.62030197371,62.6982,62.8695,62.6615,62.8695,130503.6203
2021-09-08 12:30:00,63.99,64.1456,63.9838,64.0149,328233.2130918219,62.8756,63.0284,62.8695,62.9,328233.2131
2021-09-08 12:35:00,64.0273,64.1082,63.9838,64.0709,198809.476461308,62.9122,62.9917,62.8695,62.955,198809.4765
2021-09-08 12:40:00,64.0647,64.0833,63.9278,63.9402,241252.7614770784,62.949,62.9672,62.8144,62.8266,241252.7615
2021-09-08 12:45:00,63.9402,63.9402,63.7971,63.9278,165572.5211386827,62.8266,62.8266,62.686,62.8144,165572.5211
2021-09-08 12:50:00,63.934,64.0211,63.9091,63.9838,71825.11991007398,62.8205,62.9061,62.7961,62.8695,71825.1199
2021-09-08 12:55:00,63.99,63.99,63.9216,63.9278,53962.04417800886,62.8756,62.8756,62.8083,62.8144,53962.0442
2021-09-08 13:00:00,63.9216,63.9216,63.7909,63.8344,96664.05132339984,62.8083,62.8083,62.6799,62.7227,96664.0513
2021-09-08 13:05:00,63.8469,63.9402,63.8033,63.8095,126552.08168870024,62.7349,62.8266,62.6921,62.6982,126552.0817
2021-09-08 13:10:00,63.8095,63.8407,63.7473,63.7846,146994.34386822526,62.6982,62.7289,62.6371,62.6737,146994.3439
2021-09-08 13:15:00,63.7909,63.9278,63.7784,63.9153,64175.9439039,62.6799,62.8144,62.6676,62.8022,64175.9439
2021-09-08 13:20:00,63.9091,63.99,63.8718,63.9713,119396.24539552948,62.7961,62.8756,62.7594,62.8572,119396.2454
2021-09-08 13:25:00,63.9713,64.0087,63.934,63.9589,86752.2619103576,62.8572,62.8939,62.8205,62.845,86752.2619
2021-09-08 13:30:00,63.9464,63.9713,63.9153,63.9153,64396.09875953988,62.8327,62.8572,62.8022,62.8022,64396.0988
2021-09-08 13:35:00,63.9153,63.9527,63.9029,63.9464,56881.90821229838,62.8022,62.8389,62.79,62.8327,56881.9082
2021-09-08 13:40:00,63.9464,64.0024,63.9402,63.9776,117438.9562410085,62.8327,62.8877,62.8266,62.8634,117438.9562
2021-09-08 13:45:00,63.9776,64.0336,63.9651,63.9962,82538.78722796513,62.8634,62.9184,62.8511,62.8816,82538.7872
2021-09-08 13:50:00,64.0149,64.0522,63.9589,64.0087,72357.02689705792,62.9,62.9367,62.845,62.8939,72357.0269
2021-09-08 13:55:00,64.0024,64.0398,63.9838,63.99,61203.049867887,62.8877,62.9245,62.8695,62.8756,61203.0499
2021-09-08 14:00:00,63.9962,64.1145,63.9527,64.0896,142088.26522392922,62.8816,62.9979,62.8389,62.9734,142088.2652
2021-09-08 14:05:00,64.0833,64.1145,63.9838,63.9962,106011.79435447424,62.9672,62.9979,62.8695,62.8816,106011.7944
2021-09-08 14:10:00,64.0024,64.0336,63.9713,63.99,71582.46747794535,62.8877,62.9184,62.8572,62.8756,71582.4675
2021-09-08 14:15:00,63.9962,64.0024,63.8655,63.8655,87798.39921708434,62.8816,62.8877,62.7532,62.7532,87798.3992
2021-09-08 14:20:00,63.8718,63.8904,63.8469,63.8531,50960.22468651034,62.7594,62.7777,62.7349,62.741,50960.2247
2021-09-08 14:25:00,63.8593,63.9153,63.8593,63.9091,52793.777170343215,62.7471,62.8022,62.7471,62.7961,52793.7772
2021-09-08 14:30:00,63.9029,63.9589,63.8904,63.9527,38104.46669294062,62.79,62.845,62.7777,62.8389,38104.4667
2021-09-08 14:35:00,63.9527,64.0273,63.9527,64.0273,44934.08812702453,62.8389,62.9122,62.8389,62.9122,44934.0881
2021-09-08 14:40:00,64.0273,64.0336,63.9527,63.9713,59967.29013075512,62.9122,62.9184,62.8389,62.8572,59967.2901
2021-09-08 14:45:00,63.9776,63.99,63.9527,63.9589,71245.00383061414,62.8634,62.8756,62.8389,62.845,71245.0038
2021-09-08 14:50:00,63.9589,63.9713,63.9153,63.9216,38652.44337741653,62.845,62.8572,62.8022,62.8083,38652.4434
2021-09-08 14:55:00,63.9278,63.9527,63.9091,63.9278,47497.204876992495,62.8144,62.8389,62.7961,62.8144,47497.2049
2021-09-08 15:00:00,63.9216,63.9838,63.8842,63.9838,49488.240396246605,62.8083,62.8695,62.7716,62.8695,49488.2404
2021-09-08 15:05:00,63.9838,64.0149,63.9651,64.0087,33015.193497236214,62.8695,62.9,62.8511,62.8939,33015.1935
2021-09-08 15:10:00,64.0149,64.0709,64.0024,64.0522,50288.51133134632,62.9,62.955,62.8877,62.9367,50288.5113
2021-09-08 15:15:00,64.0398,64.0709,64.0087,64.0087,66086.6309356943,62.9245,62.955,62.8939,62.8939,66086.6309
2021-09-08 15:20:00,64.0149,64.0398,63.9838,63.9838,46610.15757543618,62.9,62.9245,62.8695,62.8695,46610.1576
2021-09-08 15:25:00,63.9838,64.0087,63.9651,63.9651,48914.55219578355,62.8695,62.8939,62.8511,62.8511,48914.5522
2021-09-08 15:30:00,63.9713,63.9776,63.9216,63.9278,130998.56698472616,62.8572,62.8634,62.8083,62.8144,130998.567
2021-09-08 15:35:00,63.9278,63.934,63.7909,63.7909,229423.85715324507,62.8144,62.8205,62.6799,62.6799,229423.8572
2021-09-08 15:40:00,63.7971,63.8655,63.7224,63.8531,186373.1375722785,62.686,62.7532,62.6126,62.741,186373.1376
2021-09-08 15:45:00,63.8531,63.8842,63.7846,63.7909,165538.77477394958,62.741,62.7716,62.6737,62.6799,165538.7748
2021-09-08 15:50:00,63.7971,63.8655,63.7846,63.822,233214.69879159893,62.686,62.7532,62.6737,62.7105,233214.6988
2021-09-08 15:55:00,63.822,63.8967,63.7722,63.8407,567282.8190427523,62.7105,62.7839,62.6615,62.7289,567282.819
2021-09-09 09:30:00,63.6975,64.1518,63.542,64.1082,510378.4132539651,62.5882,63.0345,62.4354,62.9917,510378.4133
2021-09-09 09:35:00,64.1145,64.6496,64.0771,64.6123,444524.79293190426,62.9979,63.5237,62.9611,63.487,444524.7929
2021-09-09 09:40:00,64.6061,64.7243,64.5189,64.6061,294006.3644036917,63.4809,63.5971,63.3952,63.4809,294006.3644
2021-09-09 09:45:00,64.5998,64.5998,64.3323,64.3323,210553.211388434,63.4747,63.4747,63.2119,63.2119,210553.2114
2021-09-09 09:50:00,64.3323,64.4318,64.27,64.4069,145515.93169896476,63.2119,63.3097,63.1507,63.2852,145515.9317
2021-09-09 09:55:00,64.4069,64.5812,64.4069,64.5625,166676.5093563805,63.2852,63.4565,63.2852,63.4381,166676.5094
2021-09-09 10:00:00,64.5687,64.6434,64.4754,64.631,257725.8083760888,63.4442,63.5176,63.3525,63.5054,257725.8084
2021-09-09 10:05:00,64.6123,64.8425,64.6061,64.799,364406.1021462287,63.487,63.7132,63.4809,63.6705,364406.1021
2021-09-09 10:10:00,64.799,64.9857,64.7741,64.9608,346149.31882561045,63.6705,63.8539,63.646,63.8294,346149.3188
2021-09-09 10:15:00,64.9421,64.9608,64.8114,64.9608,251098.6651304036,63.8111,63.8294,63.6827,63.8294,251098.6651
2021-09-09 10:20:00,64.967,65.023,64.8612,64.9234,233626.0830473932,63.8355,63.8906,63.7316,63.7927,233626.083
2021-09-09 10:25:00,64.9234,64.9359,64.8176,64.8737,116002.3252852271,63.7927,63.805,63.6887,63.7439,116002.3253
2021-09-09 10:30:00,64.8674,65.1163,64.8674,65.1163,231765.212077824,63.7377,63.9822,63.7377,63.9822,231765.2121
2021-09-09 10:35:00,65.1226,65.1724,65.0354,65.0915,257790.08716605665,63.9884,64.0374,63.9027,63.9579,257790.0872
2021-09-09 10:40:00,65.0915,65.135,64.9919,65.1101,190258.7904258349,63.9579,64.0006,63.86,63.9761,190258.7904
2021-09-09 10:45:00,65.1101,65.191,64.9172,64.9297,182273.7577420789,63.9761,64.0556,63.7866,63.7989,182273.7577
2021-09-09 10:50:00,64.9297,65.0479,64.9297,64.9794,189598.32585891528,63.7989,63.915,63.7989,63.8477,189598.3259
2021-09-09 10:55:00,64.9732,65.0915,64.911,64.9857,204964.1706007295,63.8416,63.9579,63.7805,63.8539,204964.1706
2021-09-09 11:00:00,64.9794,65.1475,64.9359,65.1475,124181.80130863584,63.8477,64.0129,63.805,64.0129,124181.8013
2021-09-09 11:05:00,65.135,65.2657,65.0977,65.247,192990.6389994685,64.0006,64.129,63.964,64.1107,192990.639
2021-09-09 11:10:00,65.2533,65.2906,65.1972,65.2595,210329.84259329565,64.1169,64.1535,64.0617,64.1229,210329.8426
2021-09-09 11:15:00,65.247,65.2657,65.0666,65.0728,174973.29417148055,64.1107,64.129,63.9334,63.9395,174973.2942
2021-09-09 11:20:00,65.0728,65.0728,64.9608,64.9732,161845.9582902967,63.9395,63.9395,63.8294,63.8416,161845.9583
2021-09-09 11:25:00,64.9732,65.1163,64.9234,65.0168,129793.339672829,63.8416,63.9822,63.7927,63.8845,129793.3397
2021-09-09 11:30:00,65.0168,65.0417,64.9857,65.0292,141201.21792237292,63.8845,63.9089,63.8539,63.8967,141201.2179
2021-09-09 11:35:00,65.023,65.0915,64.9981,65.0479,114916.01373477044,63.8906,63.9579,63.8661,63.915,114916.0137
2021-09-09 11:40:00,65.0541,65.1101,65.0417,65.0977,150826.96672005823,63.9211,63.9761,63.9089,63.964,150826.9667
2021-09-09 11:45:00,65.079,65.0977,64.9297,64.9794,110737.89238686029,63.9456,63.964,63.7989,63.8477,110737.8924
2021-09-09 11:50:00,64.9919,64.9919,64.8861,64.9483,126148.732281652,63.86,63.86,63.756,63.8172,126148.7323
2021-09-09 11:55:00,64.9421,65.0977,64.9172,65.0915,137958.35296849496,63.8111,63.964,63.7866,63.9579,137958.353
2021-09-09 12:00:00,65.0977,65.1288,64.967,64.9732,119536.05176370956,63.964,63.9945,63.8355,63.8416,119536.0518
2021-09-09 12:05:00,64.9794,64.9981,64.8799,64.9172,111099.46058042944,63.8477,63.8661,63.75,63.7866,111099.4606
2021-09-09 12:10:00,64.9172,64.9172,64.7803,64.7928,56292.15031434337,63.7866,63.7866,63.6521,63.6644,56292.1503
2021-09-09 12:15:00,64.7928,64.799,64.6621,64.7616,62033.85322822144,63.6644,63.6705,63.536,63.6337,62033.8532
2021-09-09 12:20:00,64.7679,64.799,64.7492,64.7679,48307.11763058738,63.6399,63.6705,63.6215,63.6399,48307.1176
2021-09-09 12:25:00,64.7741,64.8176,64.7616,64.7928,42313.12046608551,63.646,63.6887,63.6337,63.6644,42313.1205
2021-09-09 12:30:00,64.7865,64.8799,64.7492,64.8612,73219.96965237628,63.6582,63.75,63.6215,63.7316,73219.9697
2021-09-09 12:35:00,64.8612,64.9546,64.8612,64.9234,96437.4685887632,63.7316,63.8234,63.7316,63.7927,96437.4686
2021-09-09 12:40:00,64.9172,64.9546,64.8923,64.9359,96141.78615491108,63.7866,63.8234,63.7621,63.805,96141.7862
2021-09-09 12:45:00,64.9297,64.9297,64.799,64.8176,83004.80845523204,63.7989,63.7989,63.6705,63.6887,83004.8085
2021-09-09 12:50:00,64.8176,64.8301,64.6807,64.687,87139.5416199139,63.6887,63.701,63.5542,63.5604,87139.5416
2021-09-09 12:55:00,64.687,64.6932,64.6123,64.6559,123849.1585705522,63.5604,63.5665,63.487,63.5299,123849.1586
2021-09-09 13:00:00,64.6683,64.6994,64.5936,64.6185,92555.02967470512,63.542,63.5726,63.4686,63.4931,92555.0297
2021-09-09 13:05:00,64.6185,64.6745,64.5563,64.6372,43809.20930258718,63.4931,63.5481,63.432,63.5115,43809.2093
2021-09-09 13:10:00,64.6372,64.6372,64.5625,64.6247,62221.8686888774,63.5115,63.5115,63.4381,63.4992,62221.8687
2021-09-09 13:15:00,64.631,64.6434,64.5252,64.5625,41941.91045402119,63.5054,63.5176,63.4014,63.4381,41941.9105
2021-09-09 13:20:00,64.5501,64.5563,64.2949,64.3696,151829.71584355668,63.4259,63.432,63.1751,63.2485,151829.7158
2021-09-09 13:25:00,64.3696,64.4505,64.3074,64.4505,132337.17278580662,63.2485,63.328,63.1874,63.328,132337.1728
2021-09-09 13:30:00,64.4443,64.4443,64.2203,64.2825,78036.05799071734,63.3219,63.3219,63.1018,63.163,78036.058
2021-09-09 13:35:00,64.27,64.2949,64.1954,64.2265,62154.37595941116,63.1507,63.1751,63.0774,63.1079,62154.376
2021-09-09 13:40:00,64.2265,64.382,64.2203,64.3198,79535.36076671741,63.1079,63.2607,63.1018,63.1996,79535.3608
2021-09-09 13:45:00,64.326,64.4132,64.3074,64.3945,41246.09255261922,63.2057,63.2914,63.1874,63.273,41246.0926
2021-09-09 13:50:00,64.4007,64.4069,64.3136,64.3509,63401.38448478742,63.2791,63.2852,63.1935,63.2302,63401.3845
2021-09-09 13:55:00,64.3509,64.382,64.2451,64.2514,71090.7347346913,63.2302,63.2607,63.1262,63.1324,71090.7347
2021-09-09 14:00:00,64.2451,64.3074,64.1518,64.1642,177404.63940201444,63.1262,63.1874,63.0345,63.0467,177404.6394
2021-09-09 14:05:00,64.1705,64.326,64.1642,64.3198,92325.23300057008,63.0529,63.2057,63.0467,63.1996,92325.233
2021-09-09 14:10:00,64.3198,64.3385,64.2825,64.326,53712.963866883445,63.1996,63.218,63.163,63.2057,53712.9639
2021-09-09 14:15:00,64.326,64.3447,64.2763,64.2825,37612.73394968658,63.2057,63.2241,63.1569,63.163,37612.7339
2021-09-09 14:20:00,64.2825,64.2887,64.2078,64.2514,92648.23392015851,63.163,63.1691,63.0896,63.1324,92648.2339
2021-09-09 14:25:00,64.2576,64.2887,64.2514,64.2638,54127.56206217607,63.1385,63.1691,63.1324,63.1446,54127.5621
2021-09-09 14:30:00,64.27,64.3509,64.2638,64.3323,55493.48634899285,63.1507,63.2302,63.1446,63.2119,55493.4863
2021-09-09 14:35:00,64.3323,64.3572,64.3136,64.3385,153529.88983820626,63.2119,63.2364,63.1935,63.218,153529.8898
2021-09-09 14:40:00,64.3509,64.3883,64.3136,64.3572,105475.0664582427,63.2302,63.2669,63.1935,63.2364,105475.0665
2021-09-09 14:45:00,64.3572,64.4754,64.3385,64.4505,86710.4806968785,63.2364,63.3525,63.218,63.328,86710.4807
2021-09-09 14:50:00,64.4505,64.4878,64.3945,64.4194,74407.52029703229,63.328,63.3647,63.273,63.2975,74407.5203
2021-09-09 14:55:00,64.4318,64.4443,64.3883,64.3945,47166.16910865808,63.3097,63.3219,63.2669,63.273,47166.1691
2021-09-09 15:00:00,64.3945,64.4692,64.3945,64.4629,56203.76697813758,63.273,63.3464,63.273,63.3402,56203.767
2021-09-09 15:05:00,64.4567,64.5065,64.4007,64.4132,47182.23880615004,63.3341,63.3831,63.2791,63.2914,47182.2388
2021-09-09 15:10:00,64.4132,64.4629,64.3447,64.3447,58725.10251462644,63.2914,63.3402,63.2241,63.2241,58725.1025
2021-09-09 15:15:00,64.3447,64.3758,64.3136,64.3198,45591.33875444578,63.2241,63.2546,63.1935,63.1996,45591.3388
2021-09-09 15:20:00,64.3198,64.3883,64.3198,64.3634,60325.64438482587,63.1996,63.2669,63.1996,63.2425,60325.6444
2021-09-09 15:25:00,64.3634,64.3634,64.3136,64.3136,55090.136941944605,63.2425,63.2425,63.1935,63.1935,55090.1369
2021-09-09 15:30:00,64.3074,64.4007,64.27,64.3385,110149.74145865448,63.1874,63.2791,63.1507,63.218,110149.7415
2021-09-09 15:35:00,64.3447,64.4878,64.326,64.4505,97801.78590583077,63.2241,63.3647,63.2057,63.328,97801.7859
2021-09-09 15:40:00,64.4443,64.5314,64.4256,64.4941,126274.0759220893,63.3219,63.4075,63.3036,63.3709,126274.0759
2021-09-09 15:45:00,64.5003,64.5376,64.4007,64.4069,108825.5983853168,63.377,63.4136,63.2791,63.2852,108825.5984
2021-09-09 15:50:00,64.4007,64.4505,64.3323,64.3945,181367.4268035323,63.2791,63.328,63.2119,63.273,181367.4268
2021-09-09 15:55:00,64.3883,64.4069,64.1829,64.27,742357.3523084321,63.2669,63.2852,63.0651,63.1507,742357.3523
2021-09-10 09:30:00,64.3758,64.687,64.2265,64.5563,415970.5474584368,63.2546,63.5604,63.1079,63.432,415970.5475
2021-09-10 09:35:00,64.5625,64.6372,64.1705,64.3883,238336.1113822873,63.4381,63.5115,63.0529,63.2669,238336.1114
2021-09-10 09:40:00,64.3758,64.4443,64.1642,64.1767,203429.5144902471,63.2546,63.3219,63.0467,63.059,203429.5145
2021-09-10 09:45:00,64.1829,64.3447,64.1518,64.2016,157831.74785680455,63.0651,63.2241,63.0345,63.0835,157831.7479
2021-09-10 09:50:00,64.1954,64.1954,63.8531,63.8593,219324.0522795469,63.0774,63.0774,62.741,62.7471,219324.0523
2021-09-10 09:55:00,63.8593,64.0024,63.8033,63.8033,222681.0120856177,62.7471,62.8877,62.6921,62.6921,222681.0121
2021-09-10 10:00:00,63.8095,63.8095,63.4611,63.4797,231598.08722390755,62.6982,62.6982,62.3559,62.3741,231598.0872
2021-09-10 10:05:00,63.4797,63.6913,63.4797,63.6353,278286.9863170543,62.3741,62.5821,62.3741,62.527,278286.9863
2021-09-10 10:10:00,63.6291,63.7162,63.5171,63.6726,213040.80056018967,62.5209,62.6065,62.4109,62.5637,213040.8006
2021-09-10 10:15:00,63.6664,63.7224,63.5668,63.6166,247645.28713938093,62.5576,62.6126,62.4597,62.5087,247645.2871
2021-09-10 10:20:00,63.6229,63.6851,63.5233,63.5731,185039.35268044565,62.5148,62.576,62.417,62.4659,185039.3527
2021-09-10 10:25:00,63.5793,63.766,63.5544,63.6789,154121.25470591048,62.472,62.6555,62.4475,62.5699,154121.2547
2021-09-10 10:30:00,63.6664,63.6851,63.4237,63.4922,261572.8939556645,62.5576,62.576,62.3191,62.3864,261572.894
2021-09-10 10:35:00,63.4922,63.6166,63.4548,63.5233,261452.3712244748,62.3864,62.5087,62.3497,62.417,261452.3712
2021-09-10 10:40:00,63.5295,63.654,63.4922,63.5295,171322.25890130675,62.4231,62.5454,62.3864,62.4231,171322.2589
2021-09-10 10:45:00,63.5357,63.6353,63.4486,63.5482,263353.4164377739,62.4292,62.527,62.3436,62.4415,263353.4164
2021-09-10 10:50:00,63.5544,63.6166,63.5046,63.5295,190332.711034298,62.4475,62.5087,62.3986,62.4231,190332.711
2021-09-10 10:55:00,63.4735,63.6104,63.3553,63.5046,401609.05880987016,62.3681,62.5026,62.2519,62.3986,401609.0588
2021-09-10 11:00:00,63.4984,63.6664,63.4486,63.598,343492.9978301891,62.3925,62.5576,62.3436,62.4904,343492.9978
2021-09-10 11:05:00,63.6042,63.6104,63.4797,63.5668,246149.1983028793,62.4965,62.5026,62.3741,62.4597,246149.1983
2021-09-10 11:10:00,63.5793,63.6042,63.5108,63.5731,55570.62089695427,62.472,62.4965,62.4047,62.4659,55570.6209
2021-09-10 11:15:00,63.5731,63.598,63.5233,63.542,122788.5585360827,62.4659,62.4904,62.417,62.4354,122788.5585
2021-09-10 11:20:00,63.542,63.6477,63.4984,63.6415,146491.36233672686,62.4354,62.5392,62.3925,62.5331,146491.3623
2021-09-10 11:25:00,63.6477,63.7909,63.6291,63.7598,131941.85822750433,62.5392,62.6799,62.5209,62.6494,131941.8582
2021-09-10 11:30:00,63.7535,63.9589,63.7535,63.9464,110106.35327542618,62.6432,62.845,62.6432,62.8327,110106.3533
2021-09-10 11:35:00,63.9527,63.9713,63.8904,63.8967,83114.08239817737,62.8389,62.8572,62.7777,62.7839,83114.0824
2021-09-10 11:40:00,63.8904,63.9091,63.8593,63.8655,42001.36833474144,62.7777,62.7961,62.7471,62.7532,42001.3683
2021-09-10 11:45:00,63.8655,63.9153,63.8095,63.8158,100290.98204733572,62.7532,62.8022,62.6982,62.7044,100290.982
2021-09-10 11:50:00,63.822,63.8655,63.7846,63.8282,92886.06544303957,62.7105,62.7532,62.6737,62.7166,92886.0654
2021-09-10 11:55:00,63.8282,63.9713,63.8095,63.9402,89668.91200514874,62.7166,62.8572,62.6982,62.8266,89668.912
2021-09-10 12:00:00,63.9464,63.9464,63.8469,63.8967,71903.86142778459,62.8327,62.8327,62.7349,62.7839,71903.8614
2021-09-10 12:05:00,63.8967,63.9838,63.8967,63.9838,91632.6290386665,62.7839,62.8695,62.7839,62.8695,91632.629
2021-09-10 12:10:00,63.9838,64.0024,63.9091,63.9962,61114.66653168121,62.8695,62.8877,62.7961,62.8816,61114.6665
2021-09-10 12:15:00,64.0024,64.0833,63.9776,64.0087,94917.27520602357,62.8877,62.9672,62.8634,62.8939,94917.2752
2021-09-10 12:20:00,64.0149,64.0336,63.9713,64.0024,36966.73211050971,62.9,62.9184,62.8572,62.8877,36966.7321
2021-09-10 12:25:00,64.0024,64.0087,63.9278,64.0024,40743.11102112081,62.8877,62.8939,62.8144,62.8877,40743.111
2021-09-10 12:30:00,64.0024,64.0149,63.9402,63.9402,47207.95032213718,62.8877,62.9,62.8266,62.8266,47207.9503
2021-09-10 12:35:00,63.9402,64.046,63.934,64.0398,60431.70438827282,62.8266,62.9306,62.8205,62.9245,60431.7044
2021-09-10 12:40:00,64.0336,64.046,63.934,63.9527,40251.37827786677,62.9184,62.9306,62.8205,62.8389,40251.3783
2021-09-10 12:45:00,63.9589,63.9713,63.8904,63.9091,66051.27760121197,62.845,62.8572,62.7777,62.7961,66051.2776
2021-09-10 12:50:00,63.8967,64.046,63.8967,64.046,116204.8034736258,62.7839,62.9306,62.7839,62.9306,116204.8035
2021-09-10 12:55:00,64.046,64.0709,64.0336,64.046,79283.0665160936,62.9306,62.955,62.9184,62.9306,79283.0665
2021-09-10 13:00:00,64.0398,64.1518,64.0398,64.1456,99771.93081834532,62.9245,63.0345,62.9245,63.0284,99771.9308
2021-09-10 13:05:00,64.1456,64.158,64.0833,64.102,57828.41339457495,63.0284,63.0406,62.9672,62.9856,57828.4134
2021-09-10 13:10:00,64.102,64.1829,64.0896,64.1767,106885.98589803698,62.9856,63.0651,62.9734,63.059,106885.9859
2021-09-10 13:15:00,64.1767,64.2016,64.1456,64.1891,53111.95718068406,63.059,63.0835,63.0284,63.0712,53111.9572
2021-09-10 13:20:00,64.1954,64.1954,64.0896,64.1207,83006.41542498123,63.0774,63.0774,62.9734,63.004,83006.4154
2021-09-10 13:25:00,64.1269,64.1394,64.0398,64.0585,59485.19920599625,63.0101,63.0224,62.9245,62.9429,59485.1992
2021-09-10 13:30:00,64.0585,64.0896,64.0398,64.0585,41665.51165715943,62.9429,62.9734,62.9245,62.9429,41665.5117
2021-09-10 13:35:00,64.0585,64.1331,64.0398,64.1331,37651.30122366729,62.9429,63.0162,62.9245,63.0162,37651.3012
2021-09-10 13:40:00,64.1269,64.1269,64.0647,64.0709,35181.38871915271,63.0101,63.0101,62.949,62.955,35181.3887
2021-09-10 13:45:00,64.0647,64.1269,64.046,64.1145,99125.92897916846,62.949,63.0101,62.9306,62.9979,99125.929
2021-09-10 13:50:00,64.1207,64.1331,64.0771,64.0833,72025.9911287235,63.004,63.0162,62.9611,62.9672,72025.9911
2021-09-10 13:55:00,64.0833,64.158,64.0709,64.1518,47524.523362728825,62.9672,63.0406,62.955,63.0345,47524.5234
2021-09-10 14:00:00,64.1456,64.1954,64.1456,64.1705,24371.303216309778,63.0284,63.0774,63.0284,63.0529,24371.3032
2021-09-10 14:05:00,64.1642,64.1642,64.0833,64.0896,65524.19152347562,63.0467,63.0467,62.9672,62.9734,65524.1915
2021-09-10 14:10:00,64.0896,64.1207,64.0398,64.0896,88468.50560249916,62.9734,63.004,62.9245,62.9734,88468.5056
2021-09-10 14:15:00,64.0896,64.1082,64.0585,64.0896,84725.87305662117,62.9734,62.9917,62.9429,62.9734,84725.8731
2021-09-10 14:20:00,64.0833,64.102,64.0585,64.0647,72194.7229523891,62.9672,62.9856,62.9429,62.949,72194.723
2021-09-10 14:25:00,64.0647,64.1082,63.9713,63.9838,88907.20834402973,62.949,62.9917,62.8572,62.8695,88907.2083
2021-09-10 14:30:00,63.9713,63.9776,63.8718,63.8718,80202.25321263383,62.8572,62.8634,62.7594,62.7594,80202.2532
2021-09-10 14:35:00,63.8593,63.8593,63.8158,63.8282,127586.9702071826,62.7471,62.7471,62.7044,62.7166,127586.9702
2021-09-10 14:40:00,63.8344,63.8842,63.7971,63.8531,73909.35967478146,62.7227,62.7716,62.686,62.741,73909.3597
2021-09-10 14:45:00,63.8655,63.8718,63.8095,63.822,61905.29564828575,62.7532,62.7594,62.6982,62.7105,61905.2956
2021-09-10 14:50:00,63.8158,63.8655,63.8033,63.8344,84251.8169806083,62.7044,62.7532,62.6921,62.7227,84251.817
2021-09-10 14:55:00,63.8158,63.8531,63.7722,63.7846,59477.164357250265,62.7044,62.741,62.6615,62.6737,59477.1644
2021-09-10 15:00:00,63.7909,63.7909,63.7224,63.7224,50772.20922585438,62.6799,62.6799,62.6126,62.6126,50772.2092
2021-09-10 15:05:00,63.7224,63.7349,63.6291,63.654,86170.53886114858,62.6126,62.6249,62.5209,62.5454,86170.5389
2021-09-10 15:10:00,63.6602,63.6602,63.5668,63.6229,173075.46289767983,62.5515,62.5515,62.4597,62.5148,173075.4629
2021-09-10 15:15:00,63.6166,63.6415,63.4984,63.5295,181287.07831607247,62.5087,62.5331,62.3925,62.4231,181287.0783
2021-09-10 15:20:00,63.5357,63.542,63.4548,63.4922,147171.11054063684,62.4292,62.4354,62.3497,62.3864,147171.1105
2021-09-10 15:25:00,63.4922,63.598,63.4859,63.5233,144612.8146999165,62.3864,62.4904,62.3802,62.417,144612.8147
2021-09-10 15:30:00,63.5233,63.5295,63.4486,63.4673,121946.50638750388,62.417,62.4231,62.3436,62.362,121946.5064
2021-09-10 15:35:00,63.4735,63.4984,63.3304,63.3366,279418.29302048846,62.3681,62.3925,62.2274,62.2335,279418.293
2021-09-10 15:40:00,63.3366,63.4735,63.3366,63.4673,156419.22144726108,62.2335,62.3681,62.2335,62.362,156419.2214
2021-09-10 15:45:00,63.4611,63.4984,63.3864,63.4424,144492.29196872676,62.3559,62.3925,62.2825,62.3375,144492.292
2021-09-10 15:50:00,63.4362,63.4424,63.3428,63.3739,240217.87295859604,62.3314,62.3375,62.2396,62.2702,240217.873
2021-09-10 15:55:00,63.3802,63.4922,63.3802,63.4797,1000894.680407865,62.2764,62.3864,62.2764,62.3741,1000894.6804
2021-09-13 09:30:00,63.878,64.2265,63.4859,63.7349,603143.955965815,62.7655,63.1079,62.3802,62.6249,603143.956
2021-09-13 09:35:00,63.7411,64.4194,63.7038,64.3758,509264.78321777214,62.631,63.2975,62.5943,63.2546,509264.7832
2021-09-13 09:40:00,64.3696,64.382,64.0896,64.1891,306007.21449068905,63.2485,63.2607,62.9734,63.0712,306007.2145
2021-09-13 09:45:00,64.1891,64.3011,64.0149,64.0958,312610.2531901363,63.0712,63.1812,62.9,62.9795,312610.2532
2021-09-13 09:50:00,64.0958,64.6061,64.0771,64.4941,388396.5535319789,62.9795,63.4809,62.9611,63.3709,388396.5535
2021-09-13 09:55:00,64.4878,64.5438,64.1456,64.1705,266552.8932084236,63.3647,63.4197,63.0284,63.0529,266552.8932
2021-09-13 10:00:00,64.1705,64.3572,64.0024,64.0024,245863.15768752235,63.0529,63.2364,62.8877,62.8877,245863.1577
2021-09-13 10:05:00,64.0024,64.0149,63.6975,63.6975,234516.34428844787,62.8877,62.9,62.5882,62.5882,234516.3443
2021-09-13 10:10:00,63.7286,63.7722,63.5793,63.7349,209695.0895423632,62.6187,62.6615,62.472,62.6249,209695.0895
2021-09-13 10:15:00,63.7349,63.9651,63.7162,63.9651,365246.5473250583,62.6249,62.8511,62.6065,62.8511,365246.5473
2021-09-13 10:20:00,63.9713,64.3509,63.9713,64.2078,304702.3550543417,62.8572,63.2302,62.8572,63.0896,304702.3551
2021-09-13 10:25:00,64.2078,64.4941,64.2016,64.4318,283787.643768553,63.0896,63.3709,63.0835,63.3097,283787.6438
2021-09-13 10:30:00,64.4256,64.5936,64.3696,64.4692,407353.97566324665,63.3036,63.4686,63.2485,63.3464,407353.9757
2021-09-13 10:35:00,64.4567,64.8176,64.4567,64.7741,371459.0923754508,63.3341,63.6887,63.3341,63.646,371459.0924
2021-09-13 10:40:00,64.7803,64.8301,64.6807,64.7741,328339.2730952688,63.6521,63.701,63.5542,63.646,328339.2731
2021-09-13 10:45:00,64.7865,65.0106,64.7865,64.9048,303432.8489524767,63.6582,63.8784,63.6582,63.7744,303432.849
2021-09-13 10:50:00,64.8985,65.0666,64.8425,65.023,395488.1110351818,63.7682,63.9334,63.7132,63.8906,395488.111
2021-09-13 10:55:00,65.0168,65.1101,64.9981,65.0417,222080.00539941835,63.8845,63.9761,63.8661,63.9089,222080.0054
2021-09-13 11:00:00,65.0541,65.0852,64.8488,65.0292,213498.78693871052,63.9211,63.9517,63.7194,63.8967,213498.7869
2021-09-13 11:05:00,65.0354,65.247,65.0292,65.1661,325282.8166322976,63.9027,64.1107,63.8967,64.0312,325282.8166
2021-09-13 11:10:00,65.1661,65.1661,64.7119,64.7305,341831.3911095202,64.0312,64.0312,63.5849,63.6032,341831.3911
2021-09-13 11:15:00,64.743,64.9546,64.743,64.9234,309317.5721740332,63.6154,63.8234,63.6154,63.7927,309317.5722
2021-09-13 11:20:00,64.9234,65.2284,64.9172,65.2284,242287.6499955608,63.7927,64.0924,63.7866,64.0924,242287.65
2021-09-13 11:25:00,65.2159,65.2533,65.1226,65.1412,211559.1744514308,64.0801,64.1169,63.9884,64.0067,211559.1745
2021-09-13 11:30:00,65.1475,65.2284,65.1226,65.1786,228207.3810531036,64.0129,64.0924,63.9884,64.0435,228207.3811
2021-09-13 11:35:00,65.1848,65.2035,64.9794,65.1412,217079.11553991976,64.0495,64.0679,63.8477,64.0067,217079.1155
2021-09-13 11:40:00,65.1475,65.1724,65.0354,65.0852,213223.995111598,64.0129,64.0374,63.9027,63.9517,213223.9951
2021-09-13 11:45:00,65.0728,65.0915,64.9048,64.967,246698.7819571044,63.9395,63.9579,63.7744,63.8355,246698.782
2021-09-13 11:50:00,64.9857,65.0479,64.9421,65.0479,142992.9891927267,63.8539,63.915,63.8111,63.915,142992.9892
2021-09-13 11:55:00,65.0417,65.135,65.0292,65.0852,109812.27781132328,63.9089,64.0006,63.8967,63.9517,109812.2778
2021-09-13 12:00:00,65.079,65.1039,64.967,65.0354,146332.27233155642,63.9456,63.9701,63.8355,63.9027,146332.2723
2021-09-13 12:05:00,65.0292,65.135,65.023,65.0852,92675.55240589484,63.8967,64.0006,63.8906,63.9517,92675.5524
2021-09-13 12:10:00,65.079,65.2284,65.0666,65.2221,193209.1868853592,63.9456,64.0924,63.9334,64.0862,193209.1869
2021-09-13 12:15:00,65.2097,65.2284,65.0479,65.1163,164942.58899699777,64.074,64.0924,63.915,63.9822,164942.589
2021-09-13 12:20:00,65.1226,65.1848,65.0852,65.1661,110954.83330300178,63.9884,64.0495,63.9517,64.0312,110954.8333
2021-09-13 12:25:00,65.1661,65.1724,65.0292,65.0479,127215.76019511827,64.0312,64.0374,63.8967,63.915,127215.7602
2021-09-13 12:30:00,65.0479,65.0915,64.9981,65.023,204046.5908739385,63.915,63.9579,63.8661,63.8906,204046.5909
2021-09-13 12:35:00,65.0354,65.1475,65.0292,65.135,133376.88221353656,63.9027,64.0129,63.8967,64.0006,133376.8822
2021-09-13 12:40:00,65.1412,65.1412,64.9794,64.9794,134218.93436211537,64.0067,64.0067,63.8477,63.8477,134218.9344
2021-09-13 12:45:00,64.9857,65.0728,64.9794,65.0417,115245.44253335569,63.8539,63.9395,63.8477,63.9089,115245.4425
2021-09-13 12:50:00,65.0354,65.0852,65.0043,65.0106,81841.36235681397,63.9027,63.9517,63.8722,63.8784,81841.3624
2021-09-13 12:55:00,64.9919,65.0479,64.9421,64.9919,150246.8506405984,63.86,63.915,63.8111,63.86,150246.8506
2021-09-13 13:00:00,64.9981,65.0292,64.9234,64.9794,88777.04379434483,63.8661,63.8967,63.7927,63.8477,88777.0438
2021-09-13 13:05:00,64.9857,65.1288,64.9794,65.1039,80080.12351169492,63.8539,63.9945,63.8477,63.9701,80080.1235
2021-09-13 13:10:00,65.1101,65.1599,64.9732,64.9794,96046.97493970853,63.9761,64.0251,63.8416,63.8477,96046.9749
2021-09-13 13:15:00,64.9732,65.0043,64.9048,64.9421,101790.28482333578,63.8416,63.8722,63.7744,63.8111,101790.2848
2021-09-13 13:20:00,64.9297,64.9732,64.8425,64.8674,105367.39948504655,63.7989,63.8416,63.7132,63.7377,105367.3995
2021-09-13 13:25:00,64.8737,64.8737,64.7056,64.7368,97364.6901340494,63.7439,63.7439,63.5787,63.6094,97364.6901
2021-09-13 13:30:00,64.743,64.7554,64.6434,64.6683,198078.3052254237,63.6154,63.6276,63.5176,63.542,198078.3052
2021-09-13 13:35:00,64.6621,64.7181,64.6372,64.6745,76834.04461831857,63.536,63.591,63.5115,63.5481,76834.0446
2021-09-13 13:40:00,64.6683,64.7119,64.6247,64.631,101851.34967380523,63.542,63.5849,63.4992,63.5054,101851.3497
2021-09-13 13:45:00,64.6372,64.6745,64.575,64.631,113426.35277726557,63.5115,63.5481,63.4504,63.5054,113426.3528
2021-09-13 13:50:00,64.6247,64.631,64.5501,64.5625,113588.65672193436,63.4992,63.5054,63.4259,63.4381,113588.6567
2021-09-13 13:55:00,64.5501,64.5687,64.4816,64.5252,125129.91346066158,63.4259,63.4442,63.3586,63.4014,125129.9135
2021-09-13 14:00:00,64.5189,64.6185,64.5003,64.5563,168516.48971921016,63.3952,63.4931,63.377,63.432,168516.4897
2021-09-13 14:05:00,64.5501,64.5936,64.5252,64.5376,119410.70812327226,63.4259,63.4686,63.4014,63.4136,119410.7081
2021-09-13 14:10:00,64.5252,64.5252,64.4069,64.4069,178913.58399650967,63.4014,63.4014,63.2852,63.2852,178913.584
2021-09-13 14:15:00,64.4132,64.4754,64.4007,64.4567,187686.0318573718,63.2914,63.3525,63.2791,63.3341,187686.0319
2021-09-13 14:20:00,64.4443,64.4878,64.4007,64.4381,161584.0222211777,63.3219,63.3647,63.2791,63.3159,161584.0222
2021-09-13 14:25:00,64.4381,64.5438,64.4069,64.5314,98896.1323050334,63.3159,63.4197,63.2852,63.4075,98896.1323
2021-09-13 14:30:00,64.5501,64.5501,64.4318,64.4443,89471.2547259976,63.4259,63.4259,63.3097,63.3219,89471.2547
2021-09-13 14:35:00,64.4381,64.4692,64.4007,64.4318,114927.26252301484,63.3159,63.3464,63.2791,63.3097,114927.2625
2021-09-13 14:40:00,64.4381,64.5687,64.4381,64.5501,82929.28087701982,63.3159,63.4442,63.3159,63.4259,82929.2809
2021-09-13 14:45:00,64.5625,64.6932,64.5314,64.6683,82500.21995398443,63.4381,63.5665,63.4075,63.542,82500.22
2021-09-13 14:50:00,64.6683,64.7056,64.6372,64.6372,43322.29746858073,63.542,63.5787,63.5115,63.5115,43322.2975
2021-09-13 14:55:00,64.631,64.7243,64.6185,64.6994,98087.8265211877,63.5054,63.5971,63.4931,63.5726,98087.8265
2021-09-13 15:00:00,64.6807,64.6807,64.4505,64.4816,113781.49309183793,63.5542,63.5542,63.328,63.3586,113781.4931
2021-09-13 15:05:00,64.4754,64.6185,64.4505,64.5625,114046.6431004553,63.3525,63.4931,63.328,63.4381,114046.6431
2021-09-13 15:10:00,64.5687,64.7181,64.5687,64.6994,105369.00645479574,63.4442,63.591,63.4442,63.5726,105369.0065
2021-09-13 15:15:00,64.687,64.7492,64.6434,64.7119,71396.05898703859,63.5604,63.6215,63.5176,63.5849,71396.059
2021-09-13 15:20:00,64.7119,64.7368,64.6434,64.6932,171259.5870810881,63.5849,63.6094,63.5176,63.5665,171259.5871
2021-09-13 15:25:00,64.7119,64.8488,64.6621,64.8301,136158.5468493952,63.5849,63.7194,63.536,63.701,136158.5468
2021-09-13 15:30:00,64.8301,64.855,64.7865,64.8425,169228.3773181041,63.701,63.7255,63.6582,63.7132,169228.3773
2021-09-13 15:35:00,64.8363,64.8674,64.7865,64.7928,92457.00452000416,63.7071,63.7377,63.6582,63.6644,92457.0045
2021-09-13 15:40:00,64.7865,64.7928,64.743,64.7492,107078.82226794052,63.6582,63.6644,63.6154,63.6215,107078.8223
2021-09-13 15:45:00,64.7492,64.8488,64.7181,64.7865,188190.6203586194,63.6215,63.7194,63.591,63.6582,188190.6204
2021-09-13 15:50:00,64.7928,64.967,64.7679,64.9546,201875.5747427744,63.6644,63.8355,63.6399,63.8234,201875.5747
2021-09-13 15:55:00,64.9546,65.0168,64.9172,65.0168,409113.6075386165,63.8234,63.8845,63.7866,63.8845,409113.6075
2021-09-14 09:30:00,65.0541,65.0603,64.3509,64.4692,661626.4060483128,63.9211,63.9272,63.2302,63.3464,661626.406
2021-09-14 09:35:00,64.4567,64.6745,64.27,64.4941,323661.38415535865,63.3341,63.5481,63.1507,63.3709,323661.3842
2021-09-14 09:40:00,64.4878,64.5065,64.0647,64.1456,332952.88324521115,63.3647,63.3831,62.949,63.0284,332952.8832
2021-09-14 09:45:00,64.1331,64.2016,63.9216,63.9527,366917.7958642224,63.0162,63.0835,62.8083,62.8389,366917.7959
2021-09-14 09:50:00,63.9464,64.1518,63.9278,63.9962,261977.850332462,62.8327,63.0345,62.8144,62.8816,261977.8503
2021-09-14 09:55:00,64.0024,64.1207,63.7473,63.7784,343304.9823695332,62.8877,63.004,62.6371,62.6676,343304.9824
2021-09-14 10:00:00,63.7909,63.7909,63.5171,63.5731,457967.0948839306,62.6799,62.6799,62.4109,62.4659,457967.0949
2021-09-14 10:05:00,63.5793,63.7971,63.542,63.7846,617532.7631001178,62.472,62.686,62.4354,62.6737,617532.7631
2021-09-14 10:10:00,63.7846,63.7971,63.5731,63.6415,370854.871749753,62.6737,62.686,62.4659,62.5331,370854.8717
2021-09-14 10:15:00,63.6229,63.6851,63.4673,63.6664,551097.4197288479,62.5148,62.576,62.362,62.5576,551097.4197
2021-09-14 10:20:00,63.6975,63.7038,63.3366,63.3428,420180.8082013308,62.5882,62.5943,62.2335,62.2396,420180.8082
2021-09-14 10:25:00,63.3304,63.4113,63.2495,63.3864,445828.0453985024,62.2274,62.3069,62.148,62.2825,445828.0454
2021-09-14 10:30:00,63.3802,63.4051,63.2433,63.2619,551622.8988368352,62.2764,62.3008,62.1419,62.1601,551622.8988
2021-09-14 10:35:00,63.2681,63.3117,63.0441,63.0877,549116.026028089,62.1662,62.2091,61.9461,61.989,549116.026
2021-09-14 10:40:00,63.0877,63.0939,62.9446,62.9943,463419.54324295337,61.989,61.9951,61.8484,61.8972,463419.5432
2021-09-14 10:45:00,62.9943,63.1312,62.9072,63.125,362775.0278507945,61.8972,62.0317,61.8116,62.0256,362775.0279
2021-09-14 10:50:00,63.1188,63.1499,62.9694,63.0877,262456.72731772246,62.0195,62.0501,61.8727,61.989,262456.7273
2021-09-14 10:55:00,63.0939,63.1001,62.901,62.9757,370168.69566684624,61.9951,62.0012,61.8055,61.8789,370168.6957
2021-09-14 11:00:00,62.9757,63.0752,62.9383,62.9446,424079.31681288086,61.8789,61.9767,61.8422,61.8484,424079.3168
2021-09-14 11:05:00,62.9383,63.0503,62.901,63.0503,218833.926506042,61.8422,61.9522,61.8055,61.9522,218833.9265
2021-09-14 11:10:00,63.0566,63.2184,63.0441,63.2059,346915.84339597705,61.9584,62.1174,61.9461,62.1051,346915.8434
2021-09-14 11:15:00,63.1997,63.2744,63.1064,63.181,297278.1548130552,62.099,62.1724,62.0073,62.0806,297278.1548
2021-09-14 11:20:00,63.181,63.2184,63.0815,63.1624,216582.56188741807,62.0806,62.1174,61.9829,62.0624,216582.5619
2021-09-14 11:25:00,63.1624,63.2121,63.0939,63.2121,193734.6659933464,62.0624,62.1112,61.9951,62.1112,193734.666
2021-09-14 11:30:00,63.2059,63.293,63.181,63.2681,191221.36530560348,62.1051,62.1907,62.0806,62.1662,191221.3653
2021-09-14 11:35:00,63.2681,63.2681,63.0877,63.1499,196657.74396713427,62.1662,62.1662,61.989,62.0501,196657.744
2021-09-14 11:40:00,63.1624,63.3553,63.1561,63.3242,281917.1309804886,62.0624,62.2519,62.0562,62.2214,281917.131
2021-09-14 11:45:00,63.3242,63.3242,63.1686,63.1873,174205.16263136477,62.2214,62.2214,62.0685,62.0868,174205.1626
2021-09-14 11:50:00,63.1873,63.2495,63.1437,63.237,182934.2223089986,62.0868,62.148,62.044,62.1357,182934.2223
2021-09-14 11:55:00,63.237,63.4299,63.237,63.4237,193858.40266403445,62.1357,62.3252,62.1357,62.3191,193858.4027
2021-09-14 12:00:00,63.4113,63.4735,63.4051,63.4611,149501.21667697135,62.3069,62.3681,62.3008,62.3559,149501.2167
2021-09-14 12:05:00,63.4611,63.4611,63.2681,63.293,115923.58376751648,62.3559,62.3559,62.1662,62.1907,115923.5838
2021-09-14 12:10:00,63.3055,63.349,63.2246,63.2308,140948.9236717491,62.203,62.2457,62.1235,62.1296,140948.9237
2021-09-14 12:15:00,63.2308,63.2433,63.1748,63.1873,101214.98965312351,62.1296,62.1419,62.0746,62.0868,101214.9897
2021-09-14 12:20:00,63.181,63.2557,63.1624,63.2433,102576.09303069272,62.0806,62.154,62.0624,62.1419,102576.093
2021-09-14 12:25:00,63.2433,63.2744,63.2059,63.2308,100340.79810956078,62.1419,62.1724,62.1051,62.1296,100340.7981
2021-09-14 12:30:00,63.2308,63.2495,63.1312,63.2246,107141.49408815916,62.1296,62.148,62.0317,62.1235,107141.4941
2021-09-14 12:35:00,63.237,63.237,63.1561,63.1561,71645.139298164,62.1357,62.1357,62.0562,62.0562,71645.1393
2021-09-14 12:40:00,63.1624,63.1686,63.0628,63.1001,112677.50487414013,62.0624,62.0685,61.9645,62.0012,112677.5049
2021-09-14 12:45:00,63.0939,63.1375,63.0628,63.0815,107326.29560931672,61.9951,62.0379,61.9645,61.9829,107326.2956
2021-09-14 12:50:00,63.0752,63.1064,63.0068,63.0255,205078.2654529224,61.9767,62.0073,61.9095,61.9279,205078.2655
2021-09-14 12:55:00,63.0192,63.0192,62.9197,62.9259,203906.7845057584,61.9217,61.9217,61.8239,61.83,203906.7845
2021-09-14 13:00:00,62.9259,63.0006,62.9072,62.9321,214843.8206187878,61.83,61.9034,61.8116,61.8361,214843.8206
2021-09-14 13:05:00,62.9321,62.9446,62.8325,62.8699,362156.34449735394,61.8361,61.8484,61.7382,61.775,362156.3445
2021-09-14 13:10:00,62.8761,62.8823,62.7765,62.845,252091.7724354069,61.7811,61.7871,61.6832,61.7505,252091.7724
2021-09-14 13:15:00,62.8512,63.0068,62.845,63.0068,143497.5776939743,61.7566,61.9095,61.7505,61.9095,143497.5777
2021-09-14 13:20:00,63.0068,63.1126,63.0006,63.0752,142927.10343300964,61.9095,62.0134,61.9034,61.9767,142927.1034
2021-09-14 13:25:00,63.0877,63.1873,63.069,63.1873,169006.615492715,61.989,62.0868,61.9706,62.0868,169006.6155
2021-09-14 13:30:00,63.1935,63.2184,63.069,63.1499,133534.3652489578,62.0929,62.1174,61.9706,62.0501,133534.3652
2021-09-14 13:35:00,63.1499,63.2619,63.1312,63.2495,106304.26284882794,62.0501,62.1601,62.0317,62.148,106304.2628
2021-09-14 13:40:00,63.2557,63.2557,63.1686,63.2308,73753.48360910943,62.154,62.154,62.0685,62.1296,73753.4836
2021-09-14 13:45:00,63.237,63.2744,63.1499,63.1624,84915.49548702633,62.1357,62.1724,62.0501,62.0624,84915.4955
2021-09-14 13:50:00,63.1686,63.181,63.1126,63.1686,92439.327852763,62.0685,62.0806,62.0134,62.0685,92439.3279
2021-09-14 13:55:00,63.1686,63.1686,63.0441,63.0628,95304.55491557984,62.0685,62.0685,61.9461,61.9645,95304.5549
2021-09-14 14:00:00,63.069,63.0939,63.0006,63.013,137426.445981511,61.9706,61.9951,61.9034,61.9156,137426.446
2021-09-14 14:05:00,63.0317,63.0441,62.9819,62.9943,165405.3962847663,61.9339,61.9461,61.885,61.8972,165405.3963
2021-09-14 14:10:00,62.9943,63.0192,62.9197,62.9321,163653.79925814242,61.8972,61.9217,61.8239,61.8361,163653.7993
2021-09-14 14:15:00,62.9383,62.9383,62.8823,62.8948,203423.0866112504,61.8422,61.8422,61.7871,61.7994,203423.0866
2021-09-14 14:20:00,62.901,62.9134,62.8512,62.8761,219332.08712829283,61.8055,61.8177,61.7566,61.7811,219332.0871
2021-09-14 14:25:00,62.8761,62.9072,62.8388,62.8761,197853.32946053625,61.7811,61.8116,61.7444,61.7811,197853.3295
2021-09-14 14:30:00,62.8761,62.8761,62.8077,62.8325,185423.41845050352,61.7811,61.7811,61.7138,61.7382,185423.4185
2021-09-14 14:35:00,62.8263,62.8761,62.8077,62.8761,144598.35197217372,61.7321,61.7811,61.7138,61.7811,144598.352
2021-09-14 14:40:00,62.8761,62.9446,62.8512,62.8761,172019.6837724579,61.7811,61.8484,61.7566,61.7811,172019.6838
2021-09-14 14:45:00,62.8761,62.8761,62.7765,62.789,246457.73649472493,61.7811,61.7811,61.6832,61.6955,246457.7365
2021-09-14 14:50:00,62.7952,62.8014,62.7143,62.7641,168191.88182987252,61.7016,61.7077,61.6221,61.671,168191.8818
2021-09-14 14:55:00,62.7703,62.8574,62.7454,62.8263,184224.6190176032,61.6771,61.7627,61.6526,61.7321,184224.619
2021-09-14 15:00:00,62.8077,62.8325,62.7454,62.789,317829.6909355256,61.7138,61.7382,61.6526,61.6955,317829.6909
2021-09-14 15:05:00,62.789,62.8886,62.7205,62.733,272897.20977825025,61.6955,61.7933,61.6282,61.6404,272897.2098
2021-09-14 15:10:00,62.7268,62.7392,62.3969,62.4218,448956.81550018745,61.6344,61.6465,61.3102,61.3347,448956.8155
2021-09-14 15:15:00,62.4343,62.4467,62.3285,62.3409,389277.1729545384,61.347,61.3591,61.243,61.2552,389277.173
2021-09-14 15:20:00,62.3409,62.5152,62.316,62.3907,229780.60443756665,61.2552,61.4264,61.2307,61.3041,229780.6044
2021-09-14 15:25:00,62.3845,62.4467,62.3223,62.3223,293024.50588693283,61.298,61.3591,61.2369,61.2369,293024.5059
2021-09-14 15:30:00,62.3223,62.4156,62.2787,62.3285,292605.0867823926,61.2369,61.3286,61.1941,61.243,292605.0868
2021-09-14 15:35:00,62.3285,62.3658,62.2725,62.3036,293358.75559476565,61.243,61.2796,61.188,61.2185,293358.7556
2021-09-14 15:40:00,62.3036,62.4405,62.2912,62.4032,251244.89937758044,61.2185,61.353,61.2063,61.3164,251244.8994
2021-09-14 15:45:00,62.4094,62.4778,62.4032,62.4592,278195.38904135016,61.3225,61.3897,61.3164,61.3714,278195.389
2021-09-14 15:50:00,62.4467,62.621,62.3969,62.5899,349633.22924186784,61.3591,61.5304,61.3102,61.4998,349633.2292
2021-09-14 15:55:00,62.5961,62.6023,62.4405,62.4716,709306.8054767136,61.5059,61.512,61.353,61.3836,709306.8055
2021-09-15 09:30:00,62.7205,63.1375,62.6583,62.8823,603834.9529579693,61.6282,62.0379,61.567,61.7871,603834.953
2021-09-15 09:35:00,62.9072,63.1437,62.845,63.0441,345924.343060723,61.8116,62.044,61.7505,61.9461,345924.3431
2021-09-15 09:40:00,63.0503,63.2806,62.957,63.1935,350648.8341233598,61.9522,62.1785,61.8605,62.0929,350648.8341
2021-09-15 09:45:00,63.2184,63.6415,63.2184,63.6415,335835.78697526915,62.1174,62.5331,62.1174,62.5331,335835.787
2021-09-15 09:50:00,63.6415,63.7162,63.3864,63.4051,309653.42885161523,62.5331,62.6065,62.2825,62.3008,309653.4289
2021-09-15 09:55:00,63.4237,63.6726,63.4237,63.598,227444.0704222353,62.3191,62.5637,62.3191,62.4904,227444.0704
2021-09-15 10:00:00,63.6353,63.71,63.5482,63.6726,214977.1991079711,62.527,62.6004,62.4415,62.5637,214977.1991
2021-09-15 10:05:00,63.6851,63.6975,63.4611,63.5046,208391.837075765,62.576,62.5882,62.3559,62.3986,208391.8371
2021-09-15 10:10:00,63.4984,63.6291,63.3739,63.4362,123963.25342274514,62.3925,62.5209,62.2702,62.3314,123963.2534
2021-09-15 10:15:00,63.4299,63.4548,63.237,63.3802,156416.00750776267,62.3252,62.3497,62.1357,62.2764,156416.0075
2021-09-15 10:20:00,63.3864,63.4175,63.1312,63.2619,143822.18558331195,62.2825,62.313,62.0317,62.1601,143822.1856
2021-09-15 10:25:00,63.2806,63.3802,63.237,63.2433,97472.35710724557,62.1785,62.2764,62.1357,62.1419,97472.3571
2021-09-15 10:30:00,63.2744,63.4984,63.2681,63.3304,125414.34710626931,62.1724,62.3925,62.1662,62.2274,125414.3471
2021-09-15 10:35:00,63.3242,63.4237,63.2993,63.3553,114568.90826894408,62.2214,62.3191,62.1969,62.2519,114568.9083
2021-09-15 10:40:00,63.3428,63.3802,63.1561,63.1686,73833.83209656924,62.2396,62.2764,62.0562,62.0685,73833.8321
2021-09-15 10:45:00,63.1624,63.2557,63.1001,63.1997,96717.08132512332,62.0624,62.154,62.0012,62.099,96717.0813
2021-09-15 10:50:00,63.2184,63.2868,63.0752,63.0877,133074.77190068766,62.1174,62.1846,61.9767,61.989,133074.7719
2021-09-15 10:55:00,63.1064,63.2557,63.0441,63.2121,152609.09617191684,62.0073,62.154,61.9461,62.1112,152609.0962
2021-09-15 11:00:00,63.2121,63.2619,63.1561,63.2121,62718.42234137903,62.1112,62.1601,62.0562,62.1112,62718.4223
2021-09-15 11:05:00,63.2121,63.4237,63.2121,63.3864,131393.88154302843,62.1112,62.3191,62.1112,62.2825,131393.8815
2021-09-15 11:10:00,63.3864,63.4424,63.3802,63.4175,72382.73841304507,62.2825,62.3375,62.2764,62.313,72382.7384
2021-09-15 11:15:00,63.4175,63.6291,63.4175,63.5482,100014.58325047397,62.313,62.5209,62.313,62.4415,100014.5833
2021-09-15 11:20:00,63.5606,63.654,63.5606,63.6291,91230.88660136746,62.4536,62.5454,62.4536,62.5209,91230.8866
2021-09-15 11:25:00,63.6166,63.6913,63.5855,63.6477,179924.3679687541,62.5087,62.5821,62.4781,62.5392,179924.368
2021-09-15 11:30:00,63.6415,63.7286,63.6104,63.6664,208089.7267629161,62.5331,62.6187,62.5026,62.5576,208089.7268
2021-09-15 11:35:00,63.6602,63.7224,63.5731,63.6726,93176.92696764407,62.5515,62.6126,62.4659,62.5637,93176.927
2021-09-15 11:40:00,63.6913,63.766,63.6602,63.7535,103310.4782060754,62.5821,62.6555,62.5515,62.6432,103310.4782
2021-09-15 11:45:00,63.7535,63.766,63.6104,63.6353,73326.02965582324,62.6432,62.6555,62.5026,62.527,73326.0297
2021-09-15 11:50:00,63.6291,63.6602,63.5731,63.6291,71566.39778045338,62.5209,62.5515,62.4659,62.5209,71566.3978
2021-09-15 11:55:00,63.6415,63.6726,63.5917,63.6602,50425.103760028,62.5331,62.5637,62.4842,62.5515,50425.1038
2021-09-15 12:00:00,63.654,63.654,63.4299,63.4548,107774.64016934249,62.5454,62.5454,62.3252,62.3497,107774.6402
2021-09-15 12:05:00,63.4611,63.5482,63.4299,63.5295,55879.15908879995,62.3559,62.4415,62.3252,62.4231,55879.1591
2021-09-15 12:10:00,63.5357,63.5482,63.4859,63.5046,48221.94823387999,62.4292,62.4415,62.3802,62.3986,48221.9482
2021-09-15 12:15:00,63.5171,63.5482,63.4735,63.5357,50638.83073667109,62.4109,62.4415,62.3681,62.4292,50638.8307
2021-09-15 12:20:00,63.5295,63.5668,63.5233,63.5544,62658.96446065877,62.4231,62.4597,62.417,62.4475,62658.9645
2021-09-15 12:25:00,63.5544,63.598,63.5046,63.5108,102490.92363398532,62.4475,62.4904,62.3986,62.4047,102490.9236
2021-09-15 12:30:00,63.5171,63.5357,63.4735,63.4859,96795.82284283394,62.4109,62.4292,62.3681,62.3802,96795.8228
2021-09-15 12:35:00,63.5108,63.5544,63.5046,63.5295,53594.048105442926,62.4047,62.4475,62.3986,62.4231,53594.0481
2021-09-15 12:40:00,63.542,63.6602,63.5357,63.6291,144503.54075697114,62.4354,62.5515,62.4292,62.5209,144503.5408
2021-09-15 12:45:00,63.6291,63.6291,63.4611,63.5233,82408.62267828024,62.5209,62.5209,62.3559,62.417,82408.6227
2021-09-15 12:50:00,63.5171,63.5482,63.4922,63.542,42607.19593018841,62.4109,62.4415,62.3864,62.4354,42607.1959
2021-09-15 12:55:00,63.5482,63.5731,63.5171,63.5357,58453.52462701228,62.4415,62.4659,62.4109,62.4292,58453.5246
2021-09-15 13:00:00,63.5357,63.6353,63.5357,63.6166,50050.67980846528,62.4292,62.527,62.4292,62.5087,50050.6798
2021-09-15 13:05:00,63.6291,63.654,63.5606,63.5668,39706.61553288925,62.5209,62.5454,62.4536,62.4597,39706.6155
2021-09-15 13:10:00,63.5668,63.654,63.5668,63.6477,71873.32900254986,62.4597,62.5454,62.4597,62.5392,71873.329
2021-09-15 13:15:00,63.6477,63.6602,63.5233,63.542,79851.93380730906,62.5392,62.5515,62.417,62.4354,79851.9338
2021-09-15 13:20:00,63.542,63.5855,63.4859,63.5171,76014.4900462285,62.4354,62.4781,62.3802,62.4109,76014.49
2021-09-15 13:25:00,63.5171,63.5295,63.4859,63.5108,56358.036074060416,62.4109,62.4231,62.3802,62.4047,56358.0361
2021-09-15 13:30:00,63.5233,63.6042,63.5233,63.598,34617.34233718484,62.417,62.4965,62.417,62.4904,34617.3423
2021-09-15 13:35:00,63.6042,63.6104,63.5233,63.5606,55744.173629867466,62.4965,62.5026,62.417,62.4536,55744.1736
2021-09-15 13:40:00,63.5606,63.6477,63.5606,63.6353,28438.5436515254,62.4536,62.5392,62.4536,62.527,28438.5437
2021-09-15 13:45:00,63.6353,63.6975,63.6291,63.6913,55139.953004169685,62.527,62.5882,62.5209,62.5821,55139.953
2021-09-15 13:50:00,63.6913,63.7224,63.6664,63.6851,45764.891487358975,62.5821,62.6126,62.5576,62.576,45764.8915
2021-09-15 13:55:00,63.6789,63.6851,63.598,63.6042,37513.101825236416,62.5699,62.576,62.4904,62.4965,37513.1018
2021-09-15 14:00:00,63.598,63.6477,63.5544,63.5731,90840.39295231276,62.4904,62.5392,62.4475,62.4659,90840.393
2021-09-15 14:05:00,63.5793,63.6042,63.5544,63.598,49126.67220267745,62.472,62.4965,62.4475,62.4904,49126.6722
2021-09-15 14:10:00,63.5917,63.6291,63.5357,63.5482,45734.35906212425,62.4842,62.5209,62.4292,62.4415,45734.3591
2021-09-15 14:15:00,63.5482,63.5855,63.4611,63.5171,120233.47663486072,62.4415,62.4781,62.3559,62.4109,120233.4766
2021-09-15 14:20:00,63.5233,63.5544,63.4922,63.5233,66139.66093741776,62.417,62.4475,62.3864,62.417,66139.6609
2021-09-15 14:25:00,63.5233,63.5793,63.5046,63.5357,80592.74686168852,62.417,62.472,62.3986,62.4292,80592.7469
2021-09-15 14:30:00,63.542,63.5731,63.4859,63.5544,72365.0617458039,62.4354,62.4659,62.3802,62.4475,72365.0617
2021-09-15 14:35:00,63.5606,63.5855,63.5171,63.5233,52586.4780726969,62.4536,62.4781,62.4109,62.417,52586.4781
2021-09-15 14:40:00,63.5171,63.5544,63.4922,63.5108,61212.691686382175,62.4109,62.4475,62.3864,62.4047,61212.6917
2021-09-15 14:45:00,63.5108,63.5482,63.4735,63.4859,38403.36306629112,62.4047,62.4415,62.3681,62.3802,38403.3631
2021-09-15 14:50:00,63.4859,63.5171,63.4051,63.4299,58222.12098312802,62.3802,62.4109,62.3008,62.3252,58222.121
2021-09-15 14:55:00,63.4299,63.4486,63.3926,63.4051,55863.08939130799,62.3252,62.3436,62.2886,62.3008,55863.0894
2021-09-15 15:00:00,63.3988,63.4299,63.3428,63.3802,93882.3866875412,62.2947,62.3252,62.2396,62.2764,93882.3867
2021-09-15 15:05:00,63.3802,63.4237,63.3615,63.4051,78564.7510382029,62.2764,62.3191,62.258,62.3008,78564.751
2021-09-15 15:10:00,63.4113,63.5731,63.3926,63.5731,98489.56895848677,62.3069,62.4659,62.2886,62.4659,98489.569
2021-09-15 15:15:00,63.5793,63.6229,63.542,63.5482,78486.00952049228,62.472,62.5148,62.4354,62.4415,78486.0095
2021-09-15 15:20:00,63.5544,63.5606,63.4673,63.4735,111342.11301255808,62.4475,62.4536,62.362,62.3681,111342.113
2021-09-15 15:25:00,63.4735,63.5171,63.4611,63.4673,83179.96815789443,62.3681,62.4109,62.3559,62.362,83179.9682
2021-09-15 15:30:00,63.4735,63.5482,63.4424,63.5233,150565.03065093927,62.3681,62.4415,62.3375,62.417,150565.0307
2021-09-15 15:35:00,63.5171,63.5793,63.4984,63.5606,109574.44628844224,62.4109,62.472,62.3925,62.4536,109574.4463
2021-09-15 15:40:00,63.5544,63.5917,63.5295,63.5855,93038.7275692132,62.4475,62.4842,62.4231,62.4781,93038.7276
2021-09-15 15:45:00,63.5793,63.5855,63.5295,63.5544,130471.4809069898,62.472,62.4781,62.4231,62.4475,130471.4809
2021-09-15 15:50:00,63.5668,63.6104,63.5482,63.6104,237230.51619484028,62.4597,62.5026,62.4415,62.5026,237230.5162
2021-09-15 15:55:00,63.6104,63.6166,63.5482,63.5668,350218.16623057524,62.5026,62.5087,62.4415,62.4597,350218.1662
2021-09-16 09:30:00,63.7162,63.9091,63.598,63.7784,479270.6928490248,62.6065,62.7961,62.4904,62.6676,479270.6928
2021-09-16 09:35:00,63.7722,63.7722,63.4735,63.6291,188632.5370396484,62.6615,62.6615,62.3681,62.5209,188632.537
2021-09-16 09:40:00,63.6291,63.71,63.4486,63.4797,162143.24769389798,62.5209,62.6004,62.3436,62.3741,162143.2477
2021-09-16 09:45:00,63.4984,63.4984,63.2495,63.4424,175381.4644877764,62.3925,62.3925,62.148,62.3375,175381.4645
2021-09-16 09:50:00,63.4362,63.6726,63.2806,63.2868,181121.5604319053,62.3314,62.5637,62.1785,62.1846,181121.5604
2021-09-16 09:55:00,63.3055,63.3926,63.2184,63.2868,89887.45989103941,62.203,62.2886,62.1174,62.1846,89887.4599
2021-09-16 10:00:00,63.3117,63.3304,63.1686,63.2121,130898.934860276,62.2091,62.2274,62.0685,62.1112,130898.9349
2021-09-16 10:05:00,63.2308,63.293,63.1001,63.2308,97650.73074940631,62.1296,62.1907,62.0012,62.1296,97650.7307
2021-09-16 10:10:00,63.2184,63.3242,63.1561,63.1624,124157.69676239789,62.1174,62.2214,62.0562,62.0624,124157.6968
2021-09-16 10:15:00,63.1499,63.2495,63.125,63.1624,92857.13998755402,62.0501,62.148,62.0256,62.0624,92857.14
2021-09-16 10:20:00,63.1499,63.1935,63.0877,63.1126,80415.98018927693,62.0501,62.0929,61.989,62.0134,80415.9802
2021-09-16 10:25:00,63.1188,63.237,63.1001,63.2184,80845.04111231232,62.0195,62.1357,62.0012,62.1174,80845.0411
2021-09-16 10:30:00,63.2059,63.237,63.125,63.2184,123897.36766302808,62.1051,62.1357,62.0256,62.1174,123897.3677
2021-09-16 10:35:00,63.2121,63.2495,63.0939,63.1624,93908.09820352837,62.1112,62.148,61.9951,62.0624,93908.0982
2021-09-16 10:40:00,63.1748,63.2868,63.0192,63.1561,313645.1417086186,62.0746,62.1846,61.9217,62.0562,313645.1417
2021-09-16 10:45:00,63.1561,63.181,63.0815,63.1064,90858.06961955392,62.0562,62.0806,61.9829,62.0073,90858.0696
2021-09-16 10:50:00,63.1126,63.1126,62.8139,62.8139,158254.38090084313,62.0134,62.0134,61.7199,61.7199,158254.3809
2021-09-16 10:55:00,62.8325,62.8886,62.7392,62.8761,127731.59748461026,61.7382,61.7933,61.6465,61.7811,127731.5975
2021-09-16 11:00:00,62.8512,62.9694,62.845,62.9134,51630.33107192515,61.7566,61.8727,61.7505,61.8177,51630.3311
2021-09-16 11:05:00,62.9072,63.0566,62.8886,63.0192,85265.8148923511,61.8116,61.9584,61.7933,61.9217,85265.8149
2021-09-16 11:10:00,63.0068,63.125,62.9197,63.1126,75405.44851128315,61.9095,62.0256,61.8239,62.0134,75405.4485
2021-09-16 11:15:00,63.1188,63.125,62.9881,62.9943,69252.36134161084,62.0195,62.0256,61.8911,61.8972,69252.3613
2021-09-16 11:20:00,63.0006,63.0317,62.957,63.0192,46390.0027197963,61.9034,61.9339,61.8605,61.9217,46390.0027
2021-09-16 11:25:00,63.0068,63.0939,63.0006,63.0503,92045.62026420994,61.9095,61.9951,61.9034,61.9522,92045.6203
2021-09-16 11:30:00,63.0503,63.1561,63.0503,63.1001,29430.04398677946,61.9522,62.0562,61.9522,62.0012,29430.044
2021-09-16 11:35:00,63.1001,63.1126,63.0192,63.0939,38928.84217427828,62.0012,62.0134,61.9217,61.9951,38928.8422
2021-09-16 11:40:00,63.0815,63.1312,63.0317,63.0441,51480.88288524991,61.9829,62.0317,61.9339,61.9461,51480.8829
2021-09-16 11:45:00,63.0379,63.0503,62.9632,63.0192,74217.89786662714,61.94,61.9522,61.8666,61.9217,74217.8979
2021-09-16 11:50:00,63.0068,63.1001,62.9943,63.0566,36987.62271724926,61.9095,62.0012,61.8972,61.9584,36987.6227
2021-09-16 11:55:00,63.0379,63.0939,63.0255,63.0877,27000.305725994785,61.94,61.9951,61.9279,61.989,27000.3057
2021-09-16 12:00:00,63.0752,63.1064,62.9694,62.9694,32557.20711871529,61.9767,62.0073,61.8727,61.8727,32557.2071
2021-09-16 12:05:00,62.9881,63.1001,62.9819,63.1001,49387.00130204724,61.8911,62.0012,61.885,62.0012,49387.0013
2021-09-16 12:10:00,63.1064,63.1561,63.0628,63.1312,40614.55344118511,62.0073,62.0562,61.9645,62.0317,40614.5534
2021-09-16 12:15:00,63.1312,63.1375,63.0877,63.1312,25766.15295861209,62.0317,62.0379,61.989,62.0317,25766.153
2021-09-16 12:20:00,63.1312,63.1686,63.0815,63.1375,33657.9813969147,62.0317,62.0685,61.9829,62.0379,33657.9814
2021-09-16 12:25:00,63.1312,63.1499,63.1064,63.1188,25335.485065827503,62.0317,62.0501,62.0073,62.0195,25335.4851
2021-09-16 12:30:00,63.1188,63.2184,63.1188,63.2059,49959.082532761095,62.0195,62.1174,62.0195,62.1051,49959.0825
2021-09-16 12:35:00,63.2059,63.2184,63.181,63.2184,28343.73243632282,62.1051,62.1174,62.0806,62.1174,28343.7324
2021-09-16 12:40:00,63.1997,63.2308,63.1748,63.2308,31806.75224584066,62.099,62.1296,62.0746,62.1296,31806.7522
2021-09-16 12:45:00,63.2246,63.3055,63.2121,63.2868,60775.59591460081,62.1235,62.203,62.1112,62.1846,60775.5959
2021-09-16 12:50:00,63.2868,63.3179,63.1997,63.1997,43084.46594569969,62.1846,62.2152,62.099,62.099,43084.4659
2021-09-16 12:55:00,63.1997,63.2495,63.1935,63.2308,21461.081000515434,62.099,62.148,62.0929,62.1296,21461.081
2021-09-16 13:00:00,63.2184,63.2184,63.1624,63.1873,31692.65739364773,62.1174,62.1174,62.0624,62.0868,31692.6574
2021-09-16 13:05:00,63.1873,63.2059,63.1437,63.1997,23612.81349468917,62.0868,62.1051,62.044,62.099,23612.8135
2021-09-16 13:10:00,63.1997,63.2121,63.1561,63.1748,28282.667585853364,62.099,62.1112,62.0562,62.0746,28282.6676
2021-09-16 13:15:00,63.1748,63.2433,63.1624,63.2433,28366.230012811568,62.0746,62.1419,62.0624,62.1419,28366.23
2021-09-16 13:20:00,63.2495,63.2619,63.1935,63.1935,31292.52192609788,62.148,62.1601,62.0929,62.0929,31292.5219
2021-09-16 13:25:00,63.2059,63.2308,63.1561,63.1686,27672.019081158804,62.1051,62.1296,62.0562,62.0685,27672.0191
2021-09-16 13:30:00,63.1686,63.1686,63.0939,63.1312,33874.92231305619,62.0685,62.0685,61.9951,62.0317,33874.9223
2021-09-16 13:35:00,63.1375,63.1375,63.069,63.0939,39108.822786188255,62.0379,62.0379,61.9706,61.9951,39108.8228
2021-09-16 13:40:00,63.0877,63.0877,63.0006,63.0192,59808.200125584684,61.989,61.989,61.9034,61.9217,59808.2001
2021-09-16 13:45:00,63.013,63.0192,62.9819,62.9943,65255.82757535985,61.9156,61.9217,61.885,61.8972,65255.8276
2021-09-16 13:50:00,62.9943,63.0815,62.9881,63.069,128670.06781814084,61.8972,61.9829,61.8911,61.9706,128670.0678
2021-09-16 13:55:00,63.069,63.0877,63.0255,63.0503,56512.30516998325,61.9706,61.989,61.9279,61.9522,56512.3052
2021-09-16 14:00:00,63.0503,63.0503,62.9819,63.0006,129709.7772458708,61.9522,61.9522,61.885,61.9034,129709.7772
2021-09-16 14:05:00,63.0068,63.0255,62.9881,63.013,70753.2710873601,61.9095,61.9279,61.8911,61.9156,70753.2711
2021-09-16 14:10:00,63.0192,63.1561,63.0192,63.1312,100332.7632608148,61.9217,62.0562,61.9217,62.0317,100332.7633
2021-09-16 14:15:00,63.1312,63.1686,63.1064,63.1188,56460.88213800897,62.0317,62.0685,62.0073,62.0195,56460.8821
2021-09-16 14:20:00,63.1188,63.1748,63.1064,63.1686,36622.84058418172,62.0195,62.0746,62.0073,62.0685,36622.8406
2021-09-16 14:25:00,63.1686,63.2433,63.1624,63.2433,76752.08916110957,62.0685,62.1419,62.0624,62.1419,76752.0892
2021-09-16 14:30:00,63.2495,63.2806,63.2433,63.2806,32901.09864504328,62.148,62.1785,62.1419,62.1785,32901.0986
2021-09-16 14:35:00,63.2806,63.2806,63.2059,63.2184,31936.916795525554,62.1785,62.1785,62.1051,62.1174,31936.9168
2021-09-16 14:40:00,63.2184,63.2246,63.1375,63.1437,38997.94187349372,62.1174,62.1235,62.0379,62.044,38997.9419
2021-09-16 14:45:00,63.1437,63.1624,63.1188,63.1499,43434.78535102447,62.044,62.0624,62.0195,62.0501,43434.7854
2021-09-16 14:50:00,63.1499,63.2184,63.1188,63.2184,49163.632506908965,62.0501,62.1174,62.0195,62.1174,49163.6325
2021-09-16 14:55:00,63.2184,63.3055,63.2184,63.2993,36463.75057901129,62.1174,62.203,62.1174,62.1969,36463.7506
2021-09-16 15:00:00,63.293,63.3926,63.293,63.3864,90993.05507848642,62.1907,62.2886,62.1907,62.2825,90993.0551
2021-09-16 15:05:00,63.3864,63.5917,63.3864,63.5295,114615.51039167076,62.2825,62.4842,62.2825,62.4231,114615.5104
2021-09-16 15:10:00,63.5357,63.5731,63.4299,63.4299,72037.23991696787,62.4292,62.4659,62.3252,62.3252,72037.2399
2021-09-16 15:15:00,63.4237,63.4673,63.3864,63.4673,76422.66036252434,62.3191,62.362,62.2825,62.362,76422.6604
2021-09-16 15:20:00,63.4735,63.5046,63.3864,63.3864,95400.97310053164,62.3681,62.3986,62.2825,62.2825,95400.9731
2021-09-16 15:25:00,63.3864,63.4113,63.3055,63.3117,70406.16562153371,62.2825,62.3069,62.203,62.2091,70406.1656
2021-09-16 15:30:00,63.3117,63.3677,63.293,63.3117,94497.85610148335,62.2091,62.2641,62.1907,62.2091,94497.8561
2021-09-16 15:35:00,63.3055,63.3055,63.2121,63.2557,74368.95302305158,62.203,62.203,62.1112,62.154,74368.953
2021-09-16 15:40:00,63.2433,63.2681,63.1873,63.1873,122036.49669345887,62.1419,62.1662,62.0868,62.0868,122036.4967
2021-09-16 15:45:00,63.1873,63.2059,63.1001,63.1064,129494.4432994785,62.0868,62.1051,62.0012,62.0073,129494.4433
2021-09-16 15:50:00,63.1126,63.1748,63.1001,63.125,179868.1240275322,62.0134,62.0746,62.0012,62.0256,179868.124
2021-09-16 15:55:00,63.1188,63.125,63.0566,63.0752,301644.2916216213,62.0195,62.0256,61.9584,61.9767,301644.2916
2021-09-17 09:30:00,62.9446,63.3926,62.6023,63.1499,2165165.1543072616,61.8484,62.2886,61.512,62.0501,2165165.1543
2021-09-17 09:35:00,63.1499,63.3553,63.0068,63.1375,219203.52954835715,62.0501,62.2519,61.9095,62.0379,219203.5295
2021-09-17 09:40:00,63.1437,63.3179,62.9134,62.9881,212353.0175075337,62.044,62.2152,61.8177,61.8911,212353.0175
2021-09-17 09:45:00,63.0006,63.1499,62.8886,62.901,160624.66128090757,61.9034,62.0501,61.7933,61.8055,160624.6613
2021-09-17 09:50:00,62.9134,63.1126,62.7765,62.8201,141011.59549196778,61.8177,62.0134,61.6832,61.726,141011.5955
2021-09-17 09:55:00,62.8263,62.8325,62.6894,62.8263,109860.48690379916,61.7321,61.7382,61.5976,61.7321,109860.4869
2021-09-17 10:00:00,62.8325,62.9197,62.7703,62.8077,188536.1188546966,61.7382,61.8239,61.6771,61.7138,188536.1189
2021-09-17 10:05:00,62.7952,62.845,62.7143,62.8014,136439.76655550452,61.7016,61.7505,61.6221,61.7077,136439.7666
2021-09-17 10:10:00,62.8263,62.9197,62.7579,62.7579,122324.144278565,61.7321,61.8239,61.6649,61.6649,122324.1443
2021-09-17 10:15:00,62.7516,62.9632,62.7454,62.9446,233066.85757467287,61.6587,61.8666,61.6526,61.8484,233066.8576
2021-09-17 10:20:00,62.9383,62.9446,62.7765,62.7828,120942.15029425624,61.8422,61.8484,61.6832,61.6894,120942.1503
2021-09-17 10:25:00,62.7765,62.9072,62.7579,62.845,111245.69482760628,61.6832,61.8116,61.6649,61.7505,111245.6948
2021-09-17 10:30:00,62.8325,62.8761,62.7268,62.8512,115512.19951172224,61.7382,61.7811,61.6344,61.7566,115512.1995
2021-09-17 10:35:00,62.8512,62.957,62.8077,62.8637,122926.75793451356,61.7566,61.8605,61.7138,61.7689,122926.7579
2021-09-17 10:40:00,62.8637,62.8948,62.6708,62.6708,122926.75793451356,61.7689,61.7994,61.5793,61.5793,122926.7579
2021-09-17 10:45:00,62.6645,62.7019,62.5961,62.6708,102142.21119840974,61.5731,61.6099,61.5059,61.5793,102142.2112
2021-09-17 10:50:00,62.6583,62.7205,62.5961,62.7019,127037.3865529575,61.567,61.6282,61.5059,61.6099,127037.3866
2021-09-17 10:55:00,62.6832,62.6832,62.5774,62.6708,84761.2263911035,61.5915,61.5915,61.4876,61.5793,84761.2264
2021-09-17 11:00:00,62.6272,62.6832,62.5774,62.6708,130630.57091216024,61.5365,61.5915,61.4876,61.5793,130630.5709
2021-09-17 11:05:00,62.6583,62.6708,62.5961,62.6396,60889.69076679374,61.567,61.5793,61.5059,61.5487,60889.6908
2021-09-17 11:10:00,62.6334,62.6956,62.5152,62.6894,107607.51531542606,61.5426,61.6037,61.4264,61.5976,107607.5153
2021-09-17 11:15:00,62.6956,62.7454,62.6708,62.7019,54469.84661875486,61.6037,61.6526,61.5793,61.6099,54469.8466
2021-09-17 11:20:00,62.7019,62.7765,62.6894,62.7019,74036.31028496797,61.6099,61.6832,61.5976,61.6099,74036.3103
2021-09-17 11:25:00,62.7081,62.733,62.5463,62.5836,82051.87539395867,61.616,61.6404,61.457,61.4937,82051.8754
2021-09-17 11:30:00,62.5774,62.5836,62.4156,62.5152,191991.1038154685,61.4876,61.4937,61.3286,61.4264,191991.1038
2021-09-17 11:35:00,62.5152,62.6085,62.4654,62.5712,128170.30022614084,61.4264,61.5181,61.3775,61.4815,128170.3002
2021-09-17 11:40:00,62.5774,62.6459,62.4592,62.4778,106657.79619365111,61.4876,61.5549,61.3714,61.3897,106657.7962
2021-09-17 11:45:00,62.4778,62.565,62.4218,62.509,68747.77284036322,61.3897,61.4754,61.3347,61.4203,68747.7728
2021-09-17 11:50:00,62.4965,62.5027,62.4156,62.4218,111136.42088466095,61.4081,61.4142,61.3286,61.3347,111136.4209
2021-09-17 11:55:00,62.4281,62.5276,62.4281,62.5027,79636.59986091677,61.3409,61.4386,61.3409,61.4142,79636.5999
2021-09-17 12:00:00,62.4965,62.5401,62.4218,62.4965,88487.78923948952,61.4081,61.4509,61.3347,61.4081,88487.7892
2021-09-17 12:05:00,62.4903,62.5214,62.4094,62.4405,72180.26022464634,61.402,61.4325,61.3225,61.353,72180.2602
2021-09-17 12:10:00,62.4405,62.4841,62.4156,62.4156,110231.69691586347,61.353,61.3959,61.3286,61.3286,110231.6969
2021-09-17 12:15:00,62.4156,62.4405,62.3907,62.4156,82047.05448471109,61.3286,61.353,61.3041,61.3286,82047.0545
2021-09-17 12:20:00,62.4156,62.5463,62.4156,62.5463,102296.48029433258,61.3286,61.457,61.3286,61.457,102296.4803
2021-09-17 12:25:00,62.5463,62.5774,62.5152,62.5152,74937.82031426704,61.457,61.4876,61.4264,61.4264,74937.8203
2021-09-17 12:30:00,62.509,62.5836,62.509,62.5587,63018.92568447872,61.4203,61.4937,61.4203,61.4692,63018.9257
2021-09-17 12:35:00,62.565,62.6708,62.565,62.6645,102098.82301518144,61.4754,61.5793,61.4754,61.5731,102098.823
2021-09-17 12:40:00,62.677,62.7081,62.6583,62.6583,69106.12709443398,61.5854,61.616,61.567,61.567,69106.1271
2021-09-17 12:45:00,62.6645,62.6956,62.6272,62.6521,64461.98451925693,61.5731,61.6037,61.5365,61.561,64461.9845
2021-09-17 12:50:00,62.6583,62.6832,62.6147,62.6459,84537.85759596522,61.567,61.5915,61.5242,61.5549,84537.8576
2021-09-17 12:55:00,62.6396,62.6832,62.5836,62.5961,61886.0120112954,61.5487,61.5915,61.4937,61.5059,61886.012
2021-09-17 13:00:00,62.6023,62.6085,62.4965,62.5027,58509.76856823415,61.512,61.5181,61.4081,61.4142,58509.7686
2021-09-17 13:05:00,62.4965,62.5152,62.4716,62.4716,34885.70628530061,61.4081,61.4264,61.3836,61.3836,34885.7063
2021-09-17 13:10:00,62.4778,62.4965,62.4405,62.4529,45702.21966714032,61.3897,61.4081,61.353,61.3652,45702.2197
2021-09-17 13:15:00,62.4467,62.4903,62.4156,62.4467,70600.60896118646,61.3591,61.402,61.3286,61.3591,70600.609
2021-09-17 13:20:00,62.4405,62.4654,62.4094,62.4156,59551.08496571329,61.353,61.3775,61.3225,61.3286,59551.085
2021-09-17 13:25:00,62.4094,62.4592,62.3907,62.4592,52027.25259997662,61.3225,61.3714,61.3041,61.3714,52027.2526
2021-09-17 13:30:00,62.4529,62.4592,62.3783,62.4592,94031.83487421644,61.3652,61.3714,61.2919,61.3714,94031.8349
2021-09-17 13:35:00,62.4592,62.5587,62.4529,62.5525,125624.860143414,61.3714,61.4692,61.3652,61.4631,125624.8601
2021-09-17 13:40:00,62.5525,62.5712,62.509,62.5401,95137.43006166344,61.4631,61.4815,61.4203,61.4509,95137.4301
2021-09-17 13:45:00,62.5463,62.5463,62.3783,62.3845,169768.31915383402,61.457,61.457,61.2919,61.298,169768.3192
2021-09-17 13:50:00,62.3907,62.4467,62.3472,62.4343,108407.78625052578,61.3041,61.3591,61.2614,61.347,108407.7863
2021-09-17 13:55:00,62.4281,62.5027,62.4156,62.4965,42735.75351012411,61.3409,61.4142,61.3286,61.4081,42735.7535
2021-09-17 14:00:00,62.4965,62.5338,62.4654,62.4778,54643.39935166806,61.4081,61.4447,61.3775,61.3897,54643.3994
2021-09-17 14:05:00,62.4778,62.5027,62.4094,62.4716,55364.92876905716,61.3897,61.4142,61.3225,61.3836,55364.9288
2021-09-17 14:10:00,62.4778,62.4903,62.3409,62.3472,58133.73764692224,61.3897,61.402,61.2552,61.2614,58133.7376
2021-09-17 14:15:00,62.3472,62.3845,62.3098,62.3596,85164.57579815175,61.2614,61.298,61.2246,61.2736,85164.5758
2021-09-17 14:20:00,62.3596,62.4529,62.3596,62.4467,63216.58296362986,61.2736,61.3652,61.2736,61.3591,63216.583
2021-09-17 14:25:00,62.4529,62.4592,62.3783,62.4094,231250.98175808115,61.3652,61.3714,61.2919,61.3225,231250.9818
2021-09-17 14:30:00,62.4094,62.4218,62.3534,62.3907,113402.2482310276,61.3225,61.3347,61.2675,61.3041,113402.2482
2021-09-17 14:35:00,62.3907,62.4156,62.3285,62.4156,122301.64670207624,61.3041,61.3286,61.243,61.3286,122301.6467
2021-09-17 14:40:00,62.4156,62.5027,62.3969,62.4903,58995.0734324914,61.3286,61.4142,61.3102,61.402,58995.0734
2021-09-17 14:45:00,62.4965,62.5027,62.4094,62.4778,107197.73802938104,61.4081,61.4142,61.3225,61.3897,107197.738
2021-09-17 14:50:00,62.4778,62.5027,62.4094,62.4218,53743.49629211818,61.3897,61.4142,61.3225,61.3347,53743.4963
2021-09-17 14:55:00,62.4218,62.4965,62.4032,62.4281,65178.69302739843,61.3347,61.4081,61.3164,61.3409,65178.693
2021-09-17 15:00:00,62.4281,62.5463,62.4281,62.5401,86021.09067447332,61.3409,61.457,61.3409,61.4509,86021.0907
2021-09-17 15:05:00,62.5401,62.5463,62.4529,62.4716,76091.62459418993,61.4509,61.457,61.3652,61.3836,76091.6246
2021-09-17 15:10:00,62.4654,62.4841,62.3969,62.4281,116953.65137675124,61.3775,61.3959,61.3102,61.3409,116953.6514
2021-09-17 15:15:00,62.4281,62.5463,62.3907,62.5401,79769.97835010005,61.3409,61.457,61.3041,61.4509,79769.9784
2021-09-17 15:20:00,62.5401,62.5774,62.5276,62.5463,96882.59920929054,61.4509,61.4876,61.4386,61.457,96882.5992
2021-09-17 15:25:00,62.5525,62.5525,62.4529,62.509,106129.10314616557,61.4631,61.4631,61.3652,61.4203,106129.1031
2021-09-17 15:30:00,62.509,62.5401,62.4654,62.5338,131824.549435813,61.4203,61.4509,61.3775,61.4447,131824.5494
2021-09-17 15:35:00,62.5214,62.5712,62.4778,62.5338,162535.34831270186,61.4325,61.4815,61.3897,61.4447,162535.3483
2021-09-17 15:40:00,62.5338,62.6645,62.5276,62.6645,139631.20847740822,61.4447,61.5731,61.4386,61.5731,139631.2085
2021-09-17 15:45:00,62.6645,62.6708,62.4716,62.4716,150658.23489639265,61.5731,61.5793,61.3836,61.3836,150658.2349
2021-09-17 15:50:00,62.4778,62.565,62.4156,62.4965,273523.9279804368,61.3897,61.4754,61.3286,61.4081,273523.928
2021-09-17 15:55:00,62.5027,62.6272,62.4467,62.5152,465436.2902781946,61.4142,61.5365,61.3591,61.4264,465436.2903
2021-09-20 09:30:00,61.2955,61.2955,60.7043,60.7977,546792.3477707513,60.228,60.228,59.6471,59.7389,546792.3478
2021-09-20 09:35:00,60.7977,60.8412,60.5301,60.835,373994.8906396824,59.7389,59.7816,59.4759,59.7755,373994.8906
2021-09-20 09:40:00,60.8288,61.1213,60.6856,61.1213,320281.926772799,59.7694,60.0568,59.6287,60.0568,320281.9268
2021-09-20 09:45:00,61.1088,61.6689,61.1026,61.644,358550.3043801576,60.0445,60.5949,60.0384,60.5704,358550.3044
2021-09-20 09:50:00,61.6626,61.8493,61.4511,61.6004,294665.2220008621,60.5887,60.7721,60.3809,60.5276,294665.222
2021-09-20 09:55:00,61.6004,61.6938,61.2955,61.3764,272781.5079563081,60.5276,60.6193,60.228,60.3075,272781.508
2021-09-20 10:00:00,61.3577,61.4635,61.2519,61.4573,358823.48923752096,60.2891,60.3931,60.1851,60.387,358823.4892
2021-09-20 10:05:00,61.4573,61.7871,61.3951,61.6191,234982.3655157148,60.387,60.711,60.3258,60.5459,234982.3655
2021-09-20 10:10:00,61.6253,61.7186,61.4822,61.6564,168898.94851951886,60.552,60.6437,60.4114,60.5826,168898.9485
2021-09-20 10:15:00,61.6253,61.6751,61.5257,61.644,201370.9862415268,60.552,60.601,60.4542,60.5704,201370.9862
2021-09-20 10:20:00,61.6315,61.6315,61.2893,61.2893,169670.29399913305,60.5581,60.5581,60.2219,60.2219,169670.294
2021-09-20 10:25:00,61.283,61.4386,61.2208,61.4386,182625.6841171529,60.2157,60.3686,60.1546,60.3686,182625.6841
2021-09-20 10:30:00,61.4386,61.5195,61.283,61.3951,135687.70471288072,60.3686,60.4481,60.2157,60.3258,135687.7047
2021-09-20 10:35:00,61.3951,61.7373,61.3951,61.6875,152440.36434825123,60.3258,60.6621,60.3258,60.6132,152440.3643
2021-09-20 10:40:00,61.6875,61.8058,61.6004,61.7498,155527.35323645716,60.6132,60.7294,60.5276,60.6744,155527.3532
2021-09-20 10:45:00,61.7435,61.9053,61.6253,61.8431,165223.80870310712,60.6682,60.8272,60.552,60.766,165223.8087
2021-09-20 10:50:00,61.8431,62.0422,61.7435,62.0236,160039.72429220015,60.766,60.9617,60.6682,60.9434,160039.7243
2021-09-20 10:55:00,62.0111,62.0111,61.8991,61.9489,103292.80153883425,60.9311,60.9311,60.8211,60.87,103292.8015
2021-09-20 11:00:00,61.9178,61.9489,61.7311,61.8929,135359.8828840447,60.8394,60.87,60.656,60.815,135359.8829
2021-09-20 11:05:00,61.8804,62.0111,61.8804,61.8929,71008.7792774823,60.8027,60.9311,60.8027,60.815,71008.7793
2021-09-20 11:10:00,61.8804,61.9364,61.7933,61.8929,76107.69429168188,60.8027,60.8577,60.7171,60.815,76107.6943
2021-09-20 11:15:00,61.8804,61.8867,61.6751,61.7373,115062.24798194732,60.8027,60.8089,60.601,60.6621,115062.248
2021-09-20 11:20:00,61.7311,61.7809,61.6689,61.7062,56790.3109365942,60.656,60.7049,60.5949,60.6315,56790.3109
2021-09-20 11:25:00,61.7249,61.7933,61.6813,61.7747,123399.20704077728,60.6499,60.7171,60.6071,60.6988,123399.207
2021-09-20 11:30:00,61.7747,61.7995,61.6315,61.756,110522.558440468,60.6988,60.7232,60.5581,60.6805,110522.5584
2021-09-20 11:35:00,61.756,61.8369,61.7186,61.8058,96212.49282387571,60.6805,60.76,60.6437,60.7294,96212.4928
2021-09-20 11:40:00,61.812,61.812,61.7062,61.7311,105450.96191200476,60.7355,60.7355,60.6315,60.656,105450.9619
2021-09-20 11:45:00,61.7311,61.7871,61.6813,61.7622,100703.97327287911,60.656,60.711,60.6071,60.6866,100703.9733
2021-09-20 11:50:00,61.7622,61.8307,61.7311,61.8244,119913.68965477069,60.6866,60.7539,60.656,60.7477,119913.6897
2021-09-20 11:55:00,61.8244,61.8493,61.7,61.7124,91796.53995308452,60.7477,60.7721,60.6254,60.6376,91796.54
2021-09-20 12:00:00,61.7186,61.7373,61.6315,61.6315,55331.182404324034,60.6437,60.6621,60.5581,60.5581,55331.1824
2021-09-20 12:05:00,61.6315,61.6378,61.5631,61.5693,95159.9276381522,60.5581,60.5643,60.4909,60.497,95159.9276
2021-09-20 12:10:00,61.5755,61.756,61.5755,61.7186,93462.967583001,60.5031,60.6805,60.5031,60.6437,93462.9676
2021-09-20 12:15:00,61.7124,61.7435,61.6564,61.6564,69944.9653035144,60.6376,60.6682,60.5826,60.5826,69944.9653
2021-09-20 12:20:00,61.6564,61.6813,61.5133,61.5257,85257.78004360513,60.5826,60.6071,60.442,60.4542,85257.78
2021-09-20 12:25:00,61.532,61.6626,61.5257,61.6315,117138.4528979088,60.4604,60.5887,60.4542,60.5581,117138.4529
2021-09-20 12:30:00,61.6253,61.6689,61.5631,61.5817,68002.13887673618,60.552,60.5949,60.4909,60.5092,68002.1389
2021-09-20 12:35:00,61.5942,61.7,61.5817,61.6938,81547.28689271107,60.5215,60.6254,60.5092,60.6193,81547.2869
2021-09-20 12:40:00,61.6938,61.7186,61.6066,61.6502,115025.2876777158,60.6193,60.6437,60.5337,60.5765,115025.2877
2021-09-20 12:45:00,61.6378,61.6564,61.5569,61.5693,85029.59033921927,60.5643,60.5826,60.4848,60.497,85029.5903
2021-09-20 12:50:00,61.5631,61.5817,61.4884,61.5008,50229.05345062606,60.4909,60.5092,60.4175,60.4297,50229.0535
2021-09-20 12:55:00,61.4946,61.5133,61.3951,61.4262,72969.28237150169,60.4236,60.442,60.3258,60.3564,72969.2824
2021-09-20 13:00:00,61.4262,61.4635,61.3079,61.3328,91222.85175262149,60.3564,60.3931,60.2402,60.2646,91222.8518
2021-09-20 13:05:00,61.3328,61.3764,61.3142,61.3764,81515.14749772714,60.2646,60.3075,60.2464,60.3075,81515.1475
2021-09-20 13:10:00,61.3764,61.4635,61.3639,61.4386,56764.59942060706,60.3075,60.3931,60.2952,60.3686,56764.5994
2021-09-20 13:15:00,61.4448,61.5008,61.4075,61.4884,97293.98346508476,60.3747,60.4297,60.338,60.4175,97293.9835
2021-09-20 13:20:00,61.4946,61.6004,61.4822,61.5942,69506.26256198384,60.4236,60.5276,60.4114,60.5215,69506.2626
2021-09-20 13:25:00,61.6004,61.6502,61.5817,61.644,60966.82531475516,60.5276,60.5765,60.5092,60.5704,60966.8253
2021-09-20 13:30:00,61.6378,61.6378,61.5755,61.5942,66285.89518459463,60.5643,60.5643,60.5031,60.5215,66285.8952
2021-09-20 13:35:00,61.5817,61.7186,61.5755,61.7186,88757.76015735448,60.5092,60.6437,60.5031,60.6437,88757.7602
2021-09-20 13:40:00,61.7062,61.7747,61.6253,61.6378,104038.43550246127,60.6315,60.6988,60.552,60.5643,104038.4355
2021-09-20 13:45:00,61.6315,61.7747,61.6191,61.7498,66361.42276280685,60.5581,60.6988,60.5459,60.6744,66361.4228
2021-09-20 13:50:00,61.7498,61.7933,61.7249,61.756,64013.63995923118,60.6744,60.7171,60.6499,60.6805,64013.64
2021-09-20 13:55:00,61.7498,61.7995,61.7124,61.7809,54108.27842518572,60.6744,60.7232,60.6376,60.7049,54108.2784
2021-09-20 14:00:00,61.7871,61.8369,61.6751,61.7373,136529.75686145952,60.711,60.76,60.601,60.6621,136529.7569
2021-09-20 14:05:00,61.7311,61.7311,61.5569,61.5631,93647.76910415856,60.656,60.656,60.4848,60.4909,93647.7691
2021-09-20 14:10:00,61.5569,61.5755,61.4946,61.4946,59133.27283092228,60.4848,60.5031,60.4236,60.4236,59133.2728
2021-09-20 14:15:00,61.5008,61.5569,61.4635,61.532,78334.95436406783,60.4297,60.4848,60.3931,60.4604,78334.9544
2021-09-20 14:20:00,61.5195,61.5444,61.3702,61.3702,87010.9840399782,60.4481,60.4725,60.3014,60.3014,87010.984
2021-09-20 14:25:00,61.3702,61.4697,61.3639,61.4511,118522.05385196676,60.3014,60.3991,60.2952,60.3809,118522.0539
2021-09-20 14:30:00,61.4511,61.476,61.3702,61.4013,89038.97986346381,60.3809,60.4053,60.3014,60.3319,89038.9799
2021-09-20 14:35:00,61.4013,61.4013,61.2519,61.3453,101169.99450014604,60.3319,60.3319,60.1851,60.2769,101169.9945
2021-09-20 14:40:00,61.3391,61.4573,61.2768,61.2955,103522.5982129693,60.2708,60.387,60.2096,60.228,103522.5982
2021-09-20 14:45:00,61.2955,61.4199,61.2519,61.3017,91009.12477597836,60.228,60.3502,60.1851,60.2341,91009.1248
2021-09-20 14:50:00,61.2955,61.3764,61.2582,61.2644,54530.91146922432,60.228,60.3075,60.1913,60.1974,54530.9115
2021-09-20 14:55:00,61.2519,61.3515,61.1835,61.2457,116539.05318145864,60.1851,60.283,60.1179,60.1791,116539.0532
2021-09-20 15:00:00,61.2333,61.3764,61.2146,61.3391,85617.74126742508,60.1669,60.3075,60.1485,60.2708,85617.7413
2021-09-20 15:05:00,61.3204,61.3391,61.171,61.2644,181640.61166089564,60.2524,60.2708,60.1057,60.1974,181640.6117
2021-09-20 15:10:00,61.2582,61.3639,61.2519,61.3079,104644.26309790825,60.1913,60.2952,60.1851,60.2402,104644.2631
2021-09-20 15:15:00,61.3204,61.3951,61.3079,61.3391,113381.35762428808,60.2524,60.3258,60.2402,60.2708,113381.3576
2021-09-20 15:20:00,61.3328,61.5071,61.3266,61.5071,85715.76642212605,60.2646,60.4359,60.2585,60.4359,85715.7664
2021-09-20 15:25:00,61.5133,61.6315,61.4822,61.6315,100779.50085109136,60.442,60.5581,60.4114,60.5581,100779.5009
2021-09-20 15:30:00,61.6315,61.7809,61.6066,61.7747,138191.3635821284,60.5581,60.7049,60.5337,60.6988,138191.3636
2021-09-20 15:35:00,61.7622,61.9053,61.7498,61.8182,141490.47247722824,60.6866,60.8272,60.6744,60.7416,141490.4725
2021-09-20 15:40:00,61.8182,61.9551,61.8182,61.9364,140476.47456548543,60.7416,60.8761,60.7416,60.8577,140476.4746
2021-09-20 15:45:00,61.9364,62.0236,61.8804,61.9364,182914.93867200823,60.8577,60.9434,60.8027,60.8577,182914.9387
2021-09-20 15:50:00,61.9364,62.0796,61.9364,62.0796,286141.85445112543,60.8577,60.9984,60.8577,60.9984,286141.8545
2021-09-20 15:55:00,62.0734,62.148,62.0173,62.1107,728649.9003477885,60.9923,61.0656,60.9372,61.029,728649.9003
2021-09-21 09:30:00,62.1667,62.2227,61.9613,61.9925,249106.02264140028,61.084,61.139,60.8822,60.9128,249106.0226
2021-09-21 09:35:00,61.9925,61.9925,61.8369,61.8991,220611.23504865303,60.9128,60.9128,60.76,60.8211,220611.235
2021-09-21 09:40:00,61.8867,61.9053,61.227,61.3017,447047.7354381423,60.8089,60.8272,60.1607,60.2341,447047.7354
2021-09-21 09:45:00,61.3017,61.3266,61.0839,61.2706,266173.6483476133,60.2341,60.2585,60.0201,60.2035,266173.6483
2021-09-21 09:50:00,61.2644,61.2768,60.947,60.9968,311983.53498794977,60.1974,60.2096,59.8856,59.9345,311983.535
2021-09-21 09:55:00,60.9968,61.1959,60.947,61.1773,513658.2385120746,59.9345,60.1301,59.8856,60.1118,513658.2385
2021-09-21 10:00:00,61.1897,61.2084,60.9781,61.0652,303595.1528971455,60.124,60.1424,59.9161,60.0017,303595.1529
2021-09-21 10:05:00,61.0652,61.0652,60.8723,60.8848,310011.783105686,60.0017,60.0017,59.8122,59.8244,310011.7831
2021-09-21 10:10:00,60.8848,61.0092,60.8786,60.9781,123619.36189641716,59.8244,59.9467,59.8183,59.9161,123619.3619
2021-09-21 10:15:00,60.9532,60.9906,60.6856,60.7105,217692.9779841127,59.8916,59.9284,59.6287,59.6532,217692.978
2021-09-21 10:20:00,60.723,60.7354,60.5114,60.5487,316764.26999180845,59.6655,59.6776,59.4575,59.4942,316764.27
2021-09-21 10:25:00,60.5487,60.7665,60.5425,60.7479,147267.52872558864,59.4942,59.7082,59.4881,59.6899,147267.5287
2021-09-21 10:30:00,60.7479,60.8226,60.5799,60.6981,283941.9128644758,59.6899,59.7633,59.5248,59.641,283941.9129
2021-09-21 10:35:00,60.6794,60.7168,60.5239,60.6296,207347.30673878748,59.6226,59.6594,59.4698,59.5737,207347.3067
2021-09-21 10:40:00,60.6421,60.6608,60.3745,60.3932,198624.67494015043,59.586,59.6043,59.323,59.3414,198624.6749
2021-09-21 10:45:00,60.3869,60.4181,60.2563,60.2749,234084.0694259141,59.3352,59.3659,59.2069,59.2252,234084.0694
2021-09-21 10:50:00,60.2749,60.3247,60.194,60.3247,161948.80435424525,59.2252,59.2741,59.1457,59.2741,161948.8044
2021-09-21 10:55:00,60.3185,60.3683,60.2749,60.3185,164238.73624684985,59.268,59.3169,59.2252,59.268,164238.7362
2021-09-21 11:00:00,60.3123,60.3621,60.2065,60.3558,270877.2488035106,59.2619,59.3108,59.1579,59.3046,270877.2488
2021-09-21 11:05:00,60.3434,60.4056,60.2687,60.3434,229203.7022976052,59.2925,59.3536,59.2191,59.2925,229203.7023
2021-09-21 11:10:00,60.3558,60.3621,60.0571,60.0696,236385.25010676307,59.3046,59.3108,59.0112,59.0234,236385.2501
2021-09-21 11:15:00,60.082,60.0945,59.9078,59.9327,190863.01105153275,59.0356,59.0479,58.8645,58.8889,190863.0111
2021-09-21 11:20:00,59.9451,59.9949,59.8704,59.97,153184.3913421291,58.9011,58.95,58.8277,58.9256,153184.3913
2021-09-21 11:25:00,59.97,60.0758,59.9513,60.0198,134175.54617888707,58.9256,59.0295,58.9072,58.9745,134175.5462
2021-09-21 11:30:00,60.0322,60.2749,60.0322,60.2625,214342.44605703856,58.9867,59.2252,58.9867,59.213,214342.4461
2021-09-21 11:35:00,60.25,60.3061,60.1131,60.1131,248993.5347589565,59.2007,59.2558,59.0662,59.0662,248993.5348
2021-09-21 11:40:00,60.1131,60.1443,60.0509,60.0882,113003.71973322696,59.0662,59.0968,59.0051,59.0417,113003.7197
2021-09-21 11:45:00,60.0882,60.138,60.0571,60.0696,136438.15958575535,59.0417,59.0906,59.0112,59.0234,136438.1596
2021-09-21 11:50:00,60.0696,60.0945,60.0136,60.082,89361.98078305226,59.0234,59.0479,58.9684,59.0356,89361.9808
2021-09-21 11:55:00,60.0758,60.1505,60.0322,60.0447,148986.98635722857,59.0295,59.1029,58.9867,58.999,148986.9864
2021-09-21 12:00:00,60.0447,60.1443,60.0074,60.1131,128118.87719416656,58.999,59.0968,58.9623,59.0662,128118.8772
2021-09-21 12:05:00,60.1069,60.3372,60.0882,60.3247,345734.7206303178,59.0601,59.2864,59.0417,59.2741,345734.7206
2021-09-21 12:10:00,60.3247,60.3994,60.3061,60.3434,203619.13692065224,59.2741,59.3475,59.2558,59.2925,203619.1369
2021-09-21 12:15:00,60.3434,60.3621,60.2376,60.2625,316825.3348422779,59.2925,59.3108,59.1885,59.213,316825.3348
2021-09-21 12:20:00,60.2687,60.4056,60.2314,60.3496,137440.90870925377,59.2191,59.3536,59.1824,59.2986,137440.9087
2021-09-21 12:25:00,60.3434,60.3932,60.2998,60.3745,317429.55546797573,59.2925,59.3414,59.2496,59.323,317429.5555
2021-09-21 12:30:00,60.3745,60.4243,60.3185,60.3994,215719.61913209976,59.323,59.372,59.268,59.3475,215719.6191
2021-09-21 12:35:00,60.3994,60.4118,60.2998,60.3869,212534.6050891929,59.3475,59.3597,59.2496,59.3352,212534.6051
2021-09-21 12:40:00,60.3869,60.3869,60.2874,60.3061,99188.6007993871,59.3352,59.3352,59.2374,59.2558,99188.6008
2021-09-21 12:45:00,60.2998,60.4056,60.2438,60.3496,401441.93395595375,59.2496,59.3536,59.1946,59.2986,401441.934
2021-09-21 12:50:00,60.3558,60.3745,60.2189,60.3621,618983.8567836421,59.3046,59.323,59.1701,59.3108,618983.8568
2021-09-21 12:55:00,60.3496,60.5176,60.3372,60.4118,186805.4124348123,59.2986,59.4636,59.2864,59.3597,186805.4124
2021-09-21 13:00:00,60.4118,60.5114,60.3309,60.4243,205452.6894044852,59.3597,59.4575,59.2802,59.372,205452.6894
2021-09-21 13:05:00,60.4181,60.4803,60.3621,60.3621,126648.499873652,59.3659,59.427,59.3108,59.3108,126648.4999
2021-09-21 13:10:00,60.3683,60.4118,60.3496,60.3745,203622.35086015065,59.3169,59.3597,59.2986,59.323,203622.3509
2021-09-21 13:15:00,60.3621,60.4367,60.3247,60.4305,160256.6652083416,59.3108,59.3841,59.2741,59.378,160256.6652
2021-09-21 13:20:00,60.4367,60.4554,60.3247,60.3745,399259.6690365453,59.3841,59.4025,59.2741,59.323,399259.669
2021-09-21 13:25:00,60.3869,60.4803,60.3309,60.3932,125645.75075015356,59.3352,59.427,59.2802,59.3414,125645.7508
2021-09-21 13:30:00,60.3932,60.4181,60.3558,60.3932,59634.6473926715,59.3414,59.3659,59.3046,59.3414,59634.6474
2021-09-21 13:35:00,60.3932,60.4243,60.3558,60.4181,184637.61024314657,59.3414,59.372,59.3046,59.3659,184637.6102
2021-09-21 13:40:00,60.4243,60.443,60.3621,60.4056,128568.82872394148,59.372,59.3903,59.3108,59.3536,128568.8287
2021-09-21 13:45:00,60.4118,60.443,60.3621,60.4305,91561.92236970188,59.3597,59.3903,59.3108,59.378,91561.9224
2021-09-21 13:50:00,60.4367,60.4803,60.3123,60.3558,230439.46203473708,59.3841,59.427,59.2619,59.3046,230439.462
2021-09-21 13:55:00,60.3621,60.3932,60.2687,60.2998,55649.36241466489,59.3108,59.3414,59.2191,59.2496,55649.3624
2021-09-21 14:00:00,60.2998,60.3807,60.2749,60.3061,88539.2122714638,59.2496,59.3291,59.2252,59.2558,88539.2123
2021-09-21 14:05:00,60.2936,60.3123,60.2065,60.25,91034.83629196552,59.2435,59.2619,59.1579,59.2007,91034.8363
2021-09-21 14:10:00,60.2376,60.2874,60.2189,60.2563,112661.43517664816,59.1885,59.2374,59.1701,59.2069,112661.4352
2021-09-21 14:15:00,60.2563,60.2563,60.1443,60.1505,125380.6007415362,59.2069,59.2069,59.0968,59.1029,125380.6007
2021-09-21 14:20:00,60.1443,60.1505,60.0322,60.0447,198650.38645613755,59.0968,59.1029,58.9867,58.999,198650.3865
2021-09-21 14:25:00,60.0447,60.0634,59.9576,59.9762,136531.36383120873,58.999,59.0173,58.9134,58.9317,136531.3638
2021-09-21 14:30:00,60.0011,60.1194,59.9887,60.0945,129115.1984386682,58.9561,59.0724,58.9439,59.0479,129115.1984
2021-09-21 14:35:00,60.0882,60.1505,60.0509,60.1131,154423.36501875936,59.0417,59.1029,59.0051,59.0662,154423.365
2021-09-21 14:40:00,60.1256,60.194,60.1256,60.1318,120998.39423547812,59.0785,59.1457,59.0785,59.0846,120998.3942
2021-09-21 14:45:00,60.1194,60.1691,60.0882,60.1131,77553.96706595848,59.0724,59.1212,59.0417,59.0662,77553.9671
2021-09-21 14:50:00,60.1194,60.3372,60.1194,60.2874,131229.9706286104,59.0724,59.2864,59.0724,59.2374,131229.9706
2021-09-21 14:55:00,60.2874,60.2936,60.1629,60.2127,83756.87029785586,59.2374,59.2435,59.1151,59.164,83756.8703
2021-09-21 15:00:00,60.2127,60.3247,60.2003,60.2127,112391.4642587832,59.164,59.2741,59.1519,59.164,112391.4643
2021-09-21 15:05:00,60.2065,60.3683,60.2003,60.3558,255972.6043797157,59.1579,59.3169,59.1519,59.3046,255972.6044
2021-09-21 15:10:00,60.3434,60.4056,60.2936,60.3994,123392.77916178048,59.2925,59.3536,59.2435,59.3475,123392.7792
2021-09-21 15:15:00,60.3994,60.4492,60.2998,60.3247,268947.278134726,59.3475,59.3964,59.2496,59.2741,268947.2781
2021-09-21 15:20:00,60.3309,60.443,60.3247,60.3932,141088.7300399292,59.2802,59.3903,59.2741,59.3414,141088.73
2021-09-21 15:25:00,60.3869,60.443,60.3807,60.4118,198592.5355451665,59.3352,59.3903,59.3291,59.3597,198592.5355
2021-09-21 15:30:00,60.4056,60.5176,60.3807,60.4803,417730.1793338066,59.3536,59.4636,59.3291,59.427,417730.1793
2021-09-21 15:35:00,60.4803,60.4803,60.3869,60.4056,588771.218529004,59.427,59.427,59.3352,59.3536,588771.2185
2021-09-21 15:40:00,60.4056,60.4927,60.3807,60.4616,248466.4486812202,59.3536,59.4392,59.3291,59.4086,248466.4487
2021-09-21 15:45:00,60.4554,60.5176,60.4243,60.4305,570561.0373311125,59.4025,59.4636,59.372,59.378,570561.0373
2021-09-21 15:50:00,60.4243,60.4927,60.3869,60.4927,571589.497970598,59.372,59.4392,59.3352,59.4392,571589.498
2021-09-21 15:55:00,60.4865,60.5052,60.2438,60.25,1067270.5658984147,59.4331,59.4514,59.1946,59.2007,1067270.5659
2021-09-22 09:30:00,60.779,61.3577,60.7728,61.3017,650292.4484072318,59.7205,60.2891,59.7144,60.2341,650292.4484
2021-09-22 09:35:00,61.3204,61.4262,61.0466,61.0466,515151.11340907787,60.2524,60.3564,59.9834,59.9834,515151.1134
2021-09-22 09:40:00,61.0466,61.227,60.9906,61.1026,444990.8141591712,59.9834,60.1607,59.9284,60.0384,444990.8142
2021-09-22 09:45:00,61.0964,61.2146,61.0217,61.1399,389478.044173188,60.0324,60.1485,59.959,60.0751,389478.0442
2021-09-22 09:50:00,61.1399,61.4262,61.1337,61.3764,432273.2555640324,60.0751,60.3564,60.069,60.3075,432273.2556
2021-09-22 09:55:00,61.3639,61.5817,61.3639,61.532,234775.06641806845,60.2952,60.5092,60.2952,60.4604,234775.0664
2021-09-22 10:00:00,61.5506,61.5693,61.4199,61.532,204650.81149963624,60.4786,60.497,60.3502,60.4604,204650.8115
2021-09-22 10:05:00,61.5257,61.5631,61.3764,61.3826,192150.19382063887,60.4542,60.4909,60.3075,60.3136,192150.1938
2021-09-22 10:10:00,61.3888,61.4013,61.2208,61.3017,140497.365172225,60.3197,60.3319,60.1546,60.2341,140497.3652
2021-09-22 10:15:00,61.3017,61.3639,61.2644,61.3142,168800.9233648179,60.2341,60.2952,60.1974,60.2464,168800.9234
2021-09-22 10:20:00,61.3142,61.3515,61.115,61.2395,108823.9914155676,60.2464,60.283,60.0506,60.173,108823.9914
2021-09-22 10:25:00,61.2333,61.2706,61.1835,61.1835,122218.08427511805,60.1669,60.2035,60.1179,60.1179,122218.0843
2021-09-22 10:30:00,61.2146,61.2395,61.115,61.227,120191.69542138162,60.1485,60.173,60.0506,60.1607,120191.6954
2021-09-22 10:35:00,61.2021,61.2457,61.1586,61.1773,82897.14148203589,60.1362,60.1791,60.0935,60.1118,82897.1415
2021-09-22 10:40:00,61.1773,61.2706,61.1524,61.171,85792.90097008746,60.1118,60.2035,60.0874,60.1057,85792.901
2021-09-22 10:45:00,61.1648,61.2706,61.115,61.2457,103541.88184995964,60.0996,60.2035,60.0506,60.1791,103541.8818
2021-09-22 10:50:00,61.2519,61.3204,61.1648,61.1773,150410.76155501642,60.1851,60.2524,60.0996,60.1118,150410.7616
2021-09-22 10:55:00,61.1773,61.2395,61.1399,61.227,86106.26007118073,60.1118,60.173,60.0751,60.1607,86106.2601
2021-09-22 11:00:00,61.227,61.2768,61.1773,61.1897,150762.68793009038,60.1607,60.2096,60.1118,60.124,150762.6879
2021-09-22 11:05:00,61.1835,61.1897,61.0341,61.0466,109887.8053895355,60.1179,60.124,59.9711,59.9834,109887.8054
2021-09-22 11:10:00,61.0466,61.227,61.0466,61.1897,106805.63741057715,59.9834,60.1607,59.9834,60.124,106805.6374
2021-09-22 11:15:00,61.1897,61.227,61.171,61.1959,72935.53600676855,60.124,60.1607,60.1057,60.1301,72935.536
2021-09-22 11:20:00,61.1897,61.227,61.1337,61.1835,80477.04503974639,60.124,60.1607,60.069,60.1179,80477.045
2021-09-22 11:25:00,61.1959,61.227,61.171,61.2021,77557.18100545686,60.1301,60.1607,60.1057,60.1362,77557.181
2021-09-22 11:30:00,61.1959,61.2395,61.1399,61.2021,90854.85568005554,60.1301,60.173,60.0751,60.1362,90854.8557
2021-09-22 11:35:00,61.2021,61.2457,61.1835,61.1959,45882.200279050296,60.1362,60.1791,60.1179,60.1301,45882.2003
2021-09-22 11:40:00,61.1897,61.2084,61.115,61.2021,60754.70530786126,60.124,60.1424,60.0506,60.1362,60754.7053
2021-09-22 11:45:00,61.2021,61.2146,61.1026,61.1213,62334.356571321136,60.1362,60.1485,60.0384,60.0568,62334.3566
2021-09-22 11:50:00,61.1275,61.2457,61.0279,61.0404,218870.8868102735,60.0629,60.1791,59.965,59.9773,218870.8868
2021-09-22 11:55:00,61.0466,61.1648,61.0341,61.1524,101406.21905327788,59.9834,60.0996,59.9711,60.0874,101406.2191
2021-09-22 12:00:00,61.1586,61.1773,61.115,61.1524,39444.67946377026,60.0935,60.1118,60.0506,60.0874,39444.6795
2021-09-22 12:05:00,61.1461,61.1648,61.0964,61.1088,38893.488839795966,60.0812,60.0996,60.0324,60.0445,38893.4888
2021-09-22 12:10:00,61.1088,61.1337,61.059,61.0715,33649.946548168715,60.0445,60.069,59.9956,60.0079,33649.9465
2021-09-22 12:15:00,61.0777,61.1897,61.0217,61.1835,96559.5982897021,60.014,60.124,59.959,60.1179,96559.5983
2021-09-22 12:20:00,61.1835,61.2146,61.1586,61.1897,153439.8995322513,60.1179,60.1485,60.0935,60.124,153439.8995
2021-09-22 12:25:00,61.1835,61.2893,61.1835,61.2706,184766.16782308227,60.1179,60.2219,60.1179,60.2035,184766.1678
2021-09-22 12:30:00,61.2644,61.3079,61.2457,61.283,96760.46950835164,60.1974,60.2402,60.1791,60.2157,96760.4695
2021-09-22 12:35:00,61.2768,61.3391,61.2768,61.3266,87804.82709608112,60.2096,60.2708,60.2096,60.2585,87804.8271
2021-09-22 12:40:00,61.3204,61.3328,61.2519,61.2582,75710.77276363042,60.2524,60.2646,60.1851,60.1913,75710.7728
2021-09-22 12:45:00,61.2644,61.3266,61.2644,61.2893,95367.22673579853,60.1974,60.2585,60.1974,60.2219,95367.2267
2021-09-22 12:50:00,61.3017,61.3204,61.2519,61.2519,41008.26102973818,60.2341,60.2524,60.1851,60.1851,41008.261
2021-09-22 12:55:00,61.2582,61.3142,61.2457,61.2955,164894.3799045219,60.1913,60.2464,60.1791,60.228,164894.3799
2021-09-22 13:00:00,61.2955,61.3328,61.2084,61.2146,74958.7109210066,60.228,60.2646,60.1424,60.1485,74958.7109
2021-09-22 13:05:00,61.2208,61.2768,61.2084,61.2519,81605.13780368213,60.1546,60.2096,60.1424,60.1851,81605.1378
2021-09-22 13:10:00,61.2582,61.3017,61.2208,61.2768,95077.9721809432,60.1913,60.2341,60.1546,60.2096,95077.9722
2021-09-22 13:15:00,61.283,61.283,61.227,61.2457,115001.18313147784,60.2157,60.2157,60.1607,60.1791,115001.1831
2021-09-22 13:20:00,61.2457,61.2768,61.2084,61.2146,78469.93982300031,60.1791,60.2096,60.1424,60.1485,78469.9398
2021-09-22 13:25:00,61.2084,61.2519,61.2084,61.227,87110.61616442836,60.1424,60.1851,60.1424,60.1607,87110.6162
2021-09-22 13:30:00,61.2208,61.2457,61.2084,61.2395,157780.32482483026,60.1546,60.1791,60.1424,60.173,157780.3248
2021-09-22 13:35:00,61.2457,61.2519,61.171,61.2146,188357.7452125358,60.1791,60.1851,60.1057,60.1485,188357.7452
2021-09-22 13:40:00,61.2146,61.2146,61.1213,61.1399,97864.45772604944,60.1485,60.1485,60.0568,60.0751,97864.4577
2021-09-22 13:45:00,61.1399,61.1773,61.1337,61.1648,139308.20755781978,60.0751,60.1118,60.069,60.0996,139308.2076
2021-09-22 13:50:00,61.1524,61.1524,61.0528,61.0901,55300.64997908931,60.0874,60.0874,59.9895,60.0262,55300.65
2021-09-22 13:55:00,61.0839,61.1648,61.0528,61.1586,99757.46809060256,60.0201,60.0996,59.9895,60.0935,99757.4681
2021-09-22 14:00:00,61.1586,61.3888,61.059,61.3826,287739.18238182645,60.0935,60.3197,59.9956,60.3136,287739.1824
2021-09-22 14:05:00,61.3764,61.4262,61.2706,61.3017,155551.4577826951,60.3075,60.3564,60.2035,60.2341,155551.4578
2021-09-22 14:10:00,61.3017,61.5257,61.2893,61.5257,281499.3188456976,60.2341,60.4542,60.2219,60.4542,281499.3188
2021-09-22 14:15:00,61.5257,61.5755,61.4137,61.4386,114644.43584715627,60.4542,60.5031,60.3441,60.3686,114644.4358
2021-09-22 14:20:00,61.4448,61.4697,61.2955,61.3453,173199.19956836794,60.3747,60.3991,60.228,60.2769,173199.1996
2021-09-22 14:25:00,61.3328,61.5631,61.3266,61.5444,149316.4151558138,60.2646,60.4909,60.2585,60.4725,149316.4152
2021-09-22 14:30:00,61.5382,61.588,61.3577,61.5382,189987.2125382208,60.4665,60.5154,60.2891,60.4665,189987.2125
2021-09-22 14:35:00,61.5382,61.5942,61.4013,61.4448,182103.41894866416,60.4665,60.5215,60.3319,60.3747,182103.4189
2021-09-22 14:40:00,61.4324,61.4324,61.2519,61.2893,169880.80703627775,60.3625,60.3625,60.1851,60.2219,169880.807
2021-09-22 14:45:00,61.283,61.2955,61.1088,61.1275,169589.94551167323,60.2157,60.228,60.0445,60.0629,169589.9455
2021-09-22 14:50:00,61.1213,61.2955,61.0279,61.2582,215664.98216062709,60.0568,60.228,59.965,60.1913,215664.9822
2021-09-22 14:55:00,61.2768,61.3017,61.171,61.2395,90078.68929119376,60.2096,60.2341,60.1057,60.173,90078.6893
2021-09-22 15:00:00,61.2395,61.3266,61.1524,61.283,155279.87989508096,60.173,60.2585,60.0874,60.2157,155279.8799
2021-09-22 15:05:00,61.3017,61.3764,61.1897,61.3577,120292.934515581,60.2341,60.3075,60.124,60.2891,120292.9345
2021-09-22 15:10:00,61.3702,61.5257,61.3266,61.5257,109786.56629533612,60.3014,60.4542,60.2585,60.4542,109786.5663
2021-09-22 15:15:00,61.5257,61.6129,61.4946,61.5942,112677.50487414013,60.4542,60.5399,60.4236,60.5215,112677.5049
2021-09-22 15:20:00,61.5942,61.6253,61.5133,61.5382,111946.33363825583,60.5215,60.552,60.442,60.4665,111946.3336
2021-09-22 15:25:00,61.5506,61.5569,61.4448,61.4884,77017.23916972695,60.4786,60.4848,60.3747,60.4175,77017.2392
2021-09-22 15:30:00,61.4822,61.4946,61.3577,61.3951,91516.92721672438,60.4114,60.4236,60.2891,60.3258,91516.9272
2021-09-22 15:35:00,61.4013,61.5444,61.3888,61.532,109510.1674984744,60.3319,60.4725,60.3197,60.4604,109510.1675
2021-09-22 15:40:00,61.5195,61.532,61.2706,61.3266,96254.2740373548,60.4481,60.4604,60.2035,60.2585,96254.274
2021-09-22 15:45:00,61.3142,61.3577,61.227,61.2395,111856.34333230086,60.2464,60.2891,60.1607,60.173,111856.3433
2021-09-22 15:50:00,61.2333,61.3764,61.1835,61.3266,323859.04143450974,60.1669,60.3075,60.1179,60.2585,323859.0414
2021-09-22 15:55:00,61.3266,61.3826,61.2644,61.3204,651470.3572333927,60.2585,60.3136,60.1974,60.2524,651470.3572
2021-09-23 09:30:00,61.9364,62.5712,61.9302,62.5712,352101.5347766332,60.8577,61.4815,60.8516,61.4815,352101.5348
2021-09-23 09:35:00,62.5774,62.9508,62.4841,62.9446,367031.8907164153,61.4876,61.8545,61.3959,61.8484,367031.8907
2021-09-23 09:40:00,62.9321,63.181,62.7454,63.1375,452185.21772632265,61.8361,62.0806,61.6526,62.0379,452185.2177
2021-09-23 09:45:00,63.1001,63.293,63.069,63.2308,211964.1308282282,62.0012,62.1907,61.9706,62.1296,211964.1308
2021-09-23 09:50:00,63.2246,63.2993,63.1001,63.2059,218522.174374698,62.1235,62.1969,62.0012,62.1051,218522.1744
2021-09-23 09:55:00,63.2184,63.4548,63.1873,63.3366,462362.1571479822,62.1174,62.3497,62.0868,62.2335,462362.1571
2021-09-23 10:00:00,63.3428,63.4362,63.2619,63.4237,202545.6811281892,62.2396,62.3314,62.1601,62.3191,202545.6811
2021-09-23 10:05:00,63.4237,63.5606,63.3739,63.5606,289320.44061503554,62.3191,62.4536,62.2702,62.4536,289320.4406
2021-09-23 10:10:00,63.5606,63.8655,63.5482,63.8593,365447.41854370775,62.4536,62.7532,62.4415,62.7471,365447.4185
2021-09-23 10:15:00,63.8531,63.9838,63.8095,63.9589,336748.5457928126,62.741,62.8695,62.6982,62.845,336748.5458
2021-09-23 10:20:00,63.9651,64.0398,63.934,63.9962,316169.6911846059,62.8511,62.9245,62.8205,62.8816,316169.6912
2021-09-23 10:25:00,64.0024,64.1518,64.0024,64.0958,305923.6520637308,62.8877,63.0345,62.8877,62.9795,305923.6521
2021-09-23 10:30:00,64.0958,64.1829,64.0771,64.1518,422539.8397931509,62.9795,63.0651,62.9611,63.0345,422539.8398
2021-09-23 10:35:00,64.1394,64.3634,64.0833,64.2887,356670.14977359807,63.0224,63.2425,62.9672,63.1691,356670.1498
2021-09-23 10:40:00,64.2949,64.3758,64.2638,64.3323,211670.0553641253,63.1751,63.2546,63.1446,63.2119,211670.0554
2021-09-23 10:45:00,64.3198,64.3198,64.2203,64.2514,238300.7580478049,63.1996,63.1996,63.1018,63.1324,238300.758
2021-09-23 10:50:00,64.2203,64.3634,64.2203,64.3634,168633.79851090148,63.1018,63.2425,63.1018,63.2425,168633.7985
2021-09-23 10:55:00,64.3634,64.3945,64.2638,64.326,273437.1516139802,63.2425,63.273,63.1446,63.2057,273437.1516
2021-09-23 11:00:00,64.3198,64.3509,64.27,64.3074,130285.07241608304,63.1996,63.2302,63.1507,63.1874,130285.0724
2021-09-23 11:05:00,64.3074,64.4007,64.2203,64.326,230057.0032344284,63.1874,63.2791,63.1018,63.2057,230057.0032
2021-09-23 11:10:00,64.3323,64.3634,64.2203,64.2389,161216.02614861177,63.2119,63.2425,63.1018,63.1201,161216.0261
2021-09-23 11:15:00,64.2451,64.4629,64.2327,64.4443,283413.21981699025,63.1262,63.3402,63.114,63.3219,283413.2198
2021-09-23 11:20:00,64.4381,64.5065,64.4007,64.4941,138380.98601253357,63.3159,63.3831,63.2791,63.3709,138380.986
2021-09-23 11:25:00,64.4816,64.5065,64.3945,64.4007,119356.0711517996,63.3586,63.3831,63.273,63.2791,119356.0712
2021-09-23 11:30:00,64.3945,64.4256,64.3509,64.3634,220816.9271765501,63.273,63.3036,63.2302,63.2425,220816.9272
2021-09-23 11:35:00,64.3634,64.4816,64.3634,64.4318,134424.62649001248,63.2425,63.3586,63.2425,63.3097,134424.6265
2021-09-23 11:40:00,64.4318,64.4878,64.4007,64.4505,77036.5228067173,63.3097,63.3647,63.2791,63.328,77036.5228
2021-09-23 11:45:00,64.4505,64.4754,64.3883,64.4443,110763.60390284743,63.328,63.3525,63.2669,63.3219,110763.6039
2021-09-23 11:50:00,64.4505,64.4941,64.4256,64.4816,111173.38118889248,63.328,63.3709,63.3036,63.3586,111173.3812
2021-09-23 11:55:00,64.4816,64.5189,64.4007,64.4443,91148.93114415844,63.3586,63.3952,63.2791,63.3219,91148.9311
2021-09-23 12:00:00,64.4443,64.5003,64.4007,64.5003,182227.15561935227,63.3219,63.377,63.2791,63.377,182227.1556
2021-09-23 12:05:00,64.5003,64.5189,64.4443,64.4816,97882.1343932906,63.377,63.3952,63.3219,63.3586,97882.1344
2021-09-23 12:10:00,64.4878,64.5127,64.4318,64.4381,138802.01208682297,63.3647,63.3892,63.3097,63.3159,138802.0121
2021-09-23 12:15:00,64.4443,64.5252,64.4069,64.5003,255067.88041091824,63.3219,63.4014,63.2852,63.377,255067.8804
2021-09-23 12:20:00,64.5065,64.5438,64.4878,64.5003,91166.6078113996,63.3831,63.4197,63.3647,63.377,91166.6078
2021-09-23 12:25:00,64.5003,64.5874,64.4443,64.5687,139047.87845845,63.377,63.4626,63.3219,63.4442,139047.8785
2021-09-23 12:30:00,64.5625,64.575,64.4629,64.4816,85277.06368059549,63.4381,63.4504,63.3402,63.3586,85277.0637
2021-09-23 12:35:00,64.4816,64.4878,64.4256,64.4754,159917.59459126124,63.3586,63.3647,63.3036,63.3525,159917.5946
2021-09-23 12:40:00,64.4754,64.4941,64.4381,64.4443,84393.23031853756,63.3525,63.3709,63.3159,63.3219,84393.2303
2021-09-23 12:45:00,64.4505,64.4629,64.4007,64.4443,190025.77981220148,63.328,63.3402,63.2791,63.3219,190025.7798
2021-09-23 12:50:00,64.4505,64.4629,64.4069,64.4194,194292.28449631744,63.328,63.3402,63.2852,63.2975,194292.2845
2021-09-23 12:55:00,64.4256,64.5438,64.4132,64.5438,206691.66308111543,63.3036,63.4197,63.2914,63.4197,206691.6631
2021-09-23 13:00:00,64.5501,64.687,64.5501,64.6683,217145.0012996368,63.4259,63.5604,63.4259,63.542,217145.0013
2021-09-23 13:05:00,64.6621,64.7616,64.6434,64.7554,281124.89489413484,63.536,63.6337,63.5176,63.6276,281124.8949
2021-09-23 13:10:00,64.7492,64.7679,64.7056,64.7305,92887.67241278876,63.6215,63.6399,63.5787,63.6032,92887.6724
2021-09-23 13:15:00,64.7305,64.7368,64.6932,64.7181,123866.83523779336,63.6032,63.6094,63.5665,63.591,123866.8352
2021-09-23 13:20:00,64.7181,64.7181,64.6185,64.687,77312.92160357905,63.591,63.591,63.4931,63.5604,77312.9216
2021-09-23 13:25:00,64.687,64.7056,64.6559,64.6807,80478.65200949559,63.5604,63.5787,63.5299,63.5542,80478.652
2021-09-23 13:30:00,64.6807,64.6932,64.5625,64.5936,146166.75444738922,63.5542,63.5665,63.4381,63.4686,146166.7544
2021-09-23 13:35:00,64.5874,64.6061,64.5376,64.5936,82990.34572748927,63.4626,63.4809,63.4136,63.4686,82990.3457
2021-09-23 13:40:00,64.5998,64.6185,64.5687,64.575,55827.73605682566,63.4747,63.4931,63.4442,63.4504,55827.7361
2021-09-23 13:45:00,64.575,64.5936,64.5314,64.5812,131589.93185243037,63.4504,63.4686,63.4075,63.4565,131589.9319
2021-09-23 13:50:00,64.575,64.575,64.4567,64.5252,232515.66695069856,63.4504,63.4504,63.3341,63.4014,232515.667
2021-09-23 13:55:00,64.5252,64.5625,64.4816,64.5563,66975.2852069998,63.4014,63.4381,63.3586,63.432,66975.2852
2021-09-23 14:00:00,64.5501,64.5936,64.5189,64.575,72575.5747829486,63.4259,63.4686,63.3952,63.4504,72575.5748
2021-09-23 14:05:00,64.575,64.5998,64.4692,64.4816,57944.11521651708,63.4504,63.4747,63.3464,63.3586,57944.1152
2021-09-23 14:10:00,64.4754,64.4754,64.4256,64.4381,85314.023984827,63.3525,63.3525,63.3036,63.3159,85314.024
2021-09-23 14:15:00,64.4443,64.5003,64.4443,64.4941,57380.06883454921,63.3219,63.377,63.3219,63.3709,57380.0688
2021-09-23 14:20:00,64.4878,64.5065,64.4629,64.5003,69944.9653035144,63.3647,63.3831,63.3402,63.377,69944.9653
2021-09-23 14:25:00,64.5003,64.5127,64.4629,64.4878,33211.24380663815,63.377,63.3892,63.3402,63.3647,33211.2438
2021-09-23 14:30:00,64.4878,64.5127,64.4194,64.4256,59655.53799941105,63.3647,63.3892,63.2975,63.3036,59655.538
2021-09-23 14:35:00,64.4256,64.4505,64.3447,64.3634,173144.56259689527,63.3036,63.328,63.2241,63.2425,173144.5626
2021-09-23 14:40:00,64.3634,64.3696,64.3198,64.3572,143727.37436810936,63.2425,63.2485,63.1996,63.2364,143727.3744
2021-09-23 14:45:00,64.3509,64.3883,64.326,64.3323,68776.69829584876,63.2302,63.2669,63.2057,63.2119,68776.6983
2021-09-23 14:50:00,64.326,64.3883,64.3198,64.3696,80873.96656779785,63.2057,63.2669,63.1996,63.2485,80873.9666
2021-09-23 14:55:00,64.3758,64.3945,64.3385,64.3758,80239.21351686535,63.2546,63.273,63.218,63.2546,80239.2135
2021-09-23 15:00:00,64.3696,64.382,64.3385,64.3572,49708.39525188648,63.2485,63.2607,63.218,63.2364,49708.3953
2021-09-23 15:05:00,64.3572,64.3758,64.2638,64.2763,161378.3300932806,63.2364,63.2546,63.1446,63.1569,161378.3301
2021-09-23 15:10:00,64.27,64.27,64.1891,64.1954,121658.85880239776,63.1507,63.1507,63.0712,63.0774,121658.8588
2021-09-23 15:15:00,64.1954,64.2265,64.1518,64.1705,121785.80941258426,63.0774,63.1079,63.0345,63.0529,121785.8094
2021-09-23 15:20:00,64.1705,64.2514,64.158,64.2389,95328.6594618178,63.0529,63.1324,63.0406,63.1201,95328.6595
2021-09-23 15:25:00,64.2389,64.2887,64.2078,64.2763,100205.81265062832,63.1201,63.1691,63.0896,63.1569,100205.8127
2021-09-23 15:30:00,64.2825,64.3136,64.2514,64.3011,118698.82052437832,63.163,63.1935,63.1324,63.1812,118698.8205
2021-09-23 15:35:00,64.2949,64.3011,64.1891,64.1954,123143.69885065508,63.1751,63.1812,63.0712,63.0774,123143.6989
2021-09-23 15:40:00,64.1891,64.214,64.1394,64.1518,136757.9465658454,63.0712,63.0957,63.0224,63.0345,136757.9466
2021-09-23 15:45:00,64.1642,64.1642,64.0398,64.046,262294.4233730536,63.0467,63.0467,62.9245,62.9306,262294.4234
2021-09-23 15:50:00,64.0398,64.1269,64.0087,64.1269,283885.66892325395,62.9245,63.0101,62.8939,63.0101,283885.6689
2021-09-23 15:55:00,64.1394,64.1518,64.0336,64.0709,558531.2617886297,63.0224,63.0345,62.9184,62.955,558531.2618
2021-09-24 09:30:00,63.7286,64.5065,63.7286,64.4692,343803.142991784,62.667,63.4319,62.667,63.3952,343803.143
2021-09-24 09:35:00,64.4629,64.5065,64.1331,64.2078,185801.05634156463,63.389,63.4319,63.0647,63.1382,185801.0563
2021-09-24 09:40:00,64.2389,64.4443,64.1891,64.2451,216418.6509730001,63.1688,63.3707,63.1198,63.1749,216418.651
2021-09-24 09:45:00,64.2576,64.2576,63.8842,63.9153,163144.38984764722,63.1872,63.1872,62.82,62.8506,163144.3898
2021-09-24 09:50:00,63.9153,64.382,63.8967,64.3385,148124.0436019102,62.8506,63.3095,62.8323,63.2667,148124.0436
2021-09-24 09:55:00,64.3198,64.5563,64.3011,64.5127,160438.25279000078,63.2483,63.4809,63.2299,63.438,160438.2528
2021-09-24 10:00:00,64.5065,64.5812,64.4443,64.5127,95389.72431228726,63.4319,63.5054,63.3707,63.438,95389.7243
2021-09-24 10:05:00,64.5127,64.5438,64.3758,64.4194,122165.05427339458,63.438,63.4686,63.3034,63.3463,122165.0543
2021-09-24 10:10:00,64.4443,64.5687,64.3385,64.3509,110353.8266168024,63.3707,63.4931,63.2667,63.2789,110353.8266
2021-09-24 10:15:00,64.326,64.4505,64.3074,64.3634,87308.2734435795,63.2544,63.3768,63.2361,63.2912,87308.2734
2021-09-24 10:20:00,64.3758,64.4505,64.3634,64.4194,111240.8739183587,63.3034,63.3768,63.2912,63.3463,111240.8739
2021-09-24 10:25:00,64.4256,64.4878,64.4194,64.4318,128412.95265826944,63.3524,63.4135,63.3463,63.3585,128412.9527
2021-09-24 10:30:00,64.4443,64.5252,64.3758,64.4567,117728.21079586382,63.3707,63.4503,63.3034,63.3829,117728.2108
2021-09-24 10:35:00,64.4567,64.6621,64.4567,64.5127,138176.90085438563,63.3829,63.5849,63.3829,63.438,138176.9009
2021-09-24 10:40:00,64.5127,64.6247,64.5127,64.5874,88873.46197929661,63.438,63.5481,63.438,63.5115,88873.462
2021-09-24 10:45:00,64.5936,64.7056,64.4941,64.6745,105009.0452309758,63.5176,63.6277,63.4197,63.5971,105009.0452
2021-09-24 10:50:00,64.6621,64.6932,64.5936,64.631,70550.79289896137,63.5849,63.6155,63.5176,63.5543,70550.7929
2021-09-24 10:55:00,64.6372,64.7056,64.6247,64.6745,97163.81891539988,63.5604,63.6277,63.5481,63.5971,97163.8189
2021-09-24 11:00:00,64.6807,64.7865,64.6496,64.7865,157867.10119128684,63.6032,63.7072,63.5726,63.7072,157867.1012
2021-09-24 11:05:00,64.7865,64.8176,64.6994,64.8052,118297.07808707928,63.7072,63.7378,63.6216,63.7256,118297.0781
2021-09-24 11:10:00,64.8114,64.8425,64.7368,64.7368,71134.12291791961,63.7317,63.7623,63.6584,63.6584,71134.1229
2021-09-24 11:15:00,64.7368,64.8301,64.7056,64.7865,86705.65978763091,63.6584,63.7501,63.6277,63.7072,86705.6598
2021-09-24 11:20:00,64.7865,64.799,64.7305,64.7492,55469.38180275491,63.7072,63.7195,63.6522,63.6706,55469.3818
2021-09-24 11:25:00,64.7554,64.7679,64.6994,64.743,99413.57656427455,63.6767,63.689,63.6216,63.6645,99413.5766
2021-09-24 11:30:00,64.743,64.7554,64.6807,64.6994,108518.66716322032,63.6645,63.6767,63.6032,63.6216,108518.6672
2021-09-24 11:35:00,64.6932,64.7243,64.6123,64.7056,74176.11665314804,63.6155,63.6461,63.5359,63.6277,74176.1167
2021-09-24 11:40:00,64.7056,64.7492,64.6932,64.7119,90274.73960059573,63.6277,63.6706,63.6155,63.6339,90274.7396
2021-09-24 11:45:00,64.7181,64.7368,64.5438,64.5501,51278.40469685118,63.64,63.6584,63.4686,63.4748,51278.4047
2021-09-24 11:50:00,64.5314,64.6185,64.4941,64.6061,73125.15843717371,63.4564,63.542,63.4197,63.5299,73125.1584
2021-09-24 11:55:00,64.575,64.6185,64.5501,64.5812,30543.67402297244,63.4993,63.542,63.4748,63.5054,30543.674
2021-09-24 12:00:00,64.5874,64.5936,64.4816,64.5003,43696.72142014345,63.5115,63.5176,63.4074,63.4258,43696.7214
2021-09-24 12:05:00,64.5003,64.5314,64.4816,64.5189,139975.1000037362,63.4258,63.4564,63.4074,63.4441,139975.1
2021-09-24 12:10:00,64.5189,64.5189,64.4505,64.4878,73616.89118042776,63.4441,63.4441,63.3768,63.4135,73616.8912
2021-09-24 12:15:00,64.4816,64.5438,64.4629,64.5127,101584.59269543868,63.4074,63.4686,63.389,63.438,101584.5927
2021-09-24 12:20:00,64.5127,64.5189,64.4443,64.4692,44103.28476669009,63.438,63.4441,63.3707,63.3952,44103.2848
2021-09-24 12:25:00,64.4692,64.4692,64.4132,64.4443,58852.05312481294,63.3952,63.3952,63.3402,63.3707,58852.0531
2021-09-24 12:30:00,64.4505,64.5563,64.4505,64.5438,61816.91231207996,63.3768,63.4809,63.3768,63.4686,61816.9123
2021-09-24 12:35:00,64.5563,64.5998,64.5438,64.575,27265.45573461216,63.4809,63.5237,63.4686,63.4993,27265.4557
2021-09-24 12:40:00,64.5812,64.6683,64.5812,64.6123,83620.27786917418,63.5054,63.591,63.5054,63.5359,83620.2779
2021-09-24 12:45:00,64.5998,64.6061,64.5625,64.5687,32255.096805866404,63.5237,63.5299,63.487,63.4931,32255.0968
2021-09-24 12:50:00,64.5812,64.631,64.5563,64.631,32330.624384078623,63.5054,63.5543,63.4809,63.5543,32330.6244
2021-09-24 12:55:00,64.631,64.6434,64.5687,64.6247,40927.91254227837,63.5543,63.5665,63.4931,63.5481,40927.9125
2021-09-24 13:00:00,64.631,64.6559,64.6061,64.6496,57633.97005492221,63.5543,63.5788,63.5299,63.5726,57633.9701
2021-09-24 13:05:00,64.6496,64.6496,64.5874,64.5874,108499.38352622995,63.5726,63.5726,63.5115,63.5115,108499.3835
2021-09-24 13:10:00,64.5874,64.6123,64.5501,64.6061,95730.40189911686,63.5115,63.5359,63.4748,63.5299,95730.4019
2021-09-24 13:15:00,64.6061,64.6061,64.5501,64.5687,120398.99451902792,63.5299,63.5299,63.4748,63.4931,120398.9945
2021-09-24 13:20:00,64.5687,64.6123,64.5625,64.5874,32243.84801762204,63.4931,63.5359,63.487,63.5115,32243.848
2021-09-24 13:25:00,64.5936,64.631,64.5812,64.631,43127.85412892799,63.5176,63.5543,63.5054,63.5543,43127.8541
2021-09-24 13:30:00,64.631,64.6434,64.5376,64.5501,93061.22514570194,63.5543,63.5665,63.4625,63.4748,93061.2251
2021-09-24 13:35:00,64.575,64.6061,64.5501,64.5812,59417.70647653001,63.4993,63.5299,63.4748,63.5054,59417.7065
2021-09-24 13:40:00,64.575,64.6061,64.5501,64.5874,47894.12640504396,63.4993,63.5299,63.4748,63.5115,47894.1264
2021-09-24 13:45:00,64.5874,64.6247,64.575,64.5936,32536.316511975743,63.5115,63.5481,63.4993,63.5176,32536.3165
2021-09-24 13:50:00,64.5936,64.6061,64.4567,64.4692,54657.86207941082,63.5176,63.5299,63.3829,63.3952,54657.8621
2021-09-24 13:55:00,64.4692,64.4941,64.3945,64.3945,58381.21098829845,63.3952,63.4197,63.3218,63.3218,58381.211
2021-09-24 14:00:00,64.3945,64.4692,64.382,64.4629,87796.79224733515,63.3218,63.3952,63.3095,63.389,87796.7922
2021-09-24 14:05:00,64.4629,64.4941,64.4318,64.4443,35452.96660676687,63.389,63.4197,63.3585,63.3707,35452.9666
2021-09-24 14:10:00,64.4443,64.4505,64.3883,64.3883,54289.86600684489,63.3707,63.3768,63.3157,63.3157,54289.866
2021-09-24 14:15:00,64.3883,64.4256,64.3758,64.4007,72760.37630410618,63.3157,63.3524,63.3034,63.3279,72760.3763
2021-09-24 14:20:00,64.4007,64.4194,64.3634,64.3758,47582.37427369989,63.3279,63.3463,63.2912,63.3034,47582.3743
2021-09-24 14:25:00,64.3758,64.4069,64.3572,64.3883,100000.1205227312,63.3034,63.334,63.2851,63.3157,100000.1205
2021-09-24 14:30:00,64.3945,64.4256,64.3758,64.4256,137188.61445862998,63.3218,63.3524,63.3034,63.3524,137188.6145
2021-09-24 14:35:00,64.4194,64.4505,64.382,64.4443,50966.65256550712,63.3463,63.3768,63.3095,63.3707,50966.6526
2021-09-24 14:40:00,64.4443,64.5625,64.4318,64.5563,64074.70480970063,63.3707,63.487,63.3585,63.4809,64074.7048
2021-09-24 14:45:00,64.5563,64.6185,64.5438,64.6185,43208.2026163878,63.4809,63.542,63.4686,63.542,43208.2026
2021-09-24 14:50:00,64.6185,64.6247,64.5998,64.6123,34874.45749705623,63.542,63.5481,63.5237,63.5359,34874.4575
2021-09-24 14:55:00,64.6185,64.687,64.5936,64.6807,61966.3604987552,63.542,63.6094,63.5176,63.6032,61966.3605
2021-09-24 15:00:00,64.687,64.687,64.631,64.6496,68284.96555259472,63.6094,63.6094,63.5543,63.5726,68284.9656
2021-09-24 15:05:00,64.6434,64.6496,64.6123,64.6372,41893.701361545296,63.5665,63.5726,63.5359,63.5604,41893.7014
2021-09-24 15:10:00,64.631,64.6807,64.6185,64.6807,57809.1297575846,63.5543,63.6032,63.542,63.6032,57809.1298
2021-09-24 15:15:00,64.6807,64.7056,64.6372,64.6496,38046.61578196956,63.6032,63.6277,63.5604,63.5726,38046.6158
2021-09-24 15:20:00,64.6434,64.7554,64.6061,64.7181,94112.18336167626,63.5665,63.6767,63.5299,63.64,94112.1834
2021-09-24 15:25:00,64.7243,64.7368,64.6807,64.7119,59501.26890348821,63.6461,63.6584,63.6032,63.6339,59501.2689
2021-09-24 15:30:00,64.7181,64.7616,64.7181,64.7305,92694.8360428852,63.64,63.6828,63.64,63.6522,92694.836
2021-09-24 15:35:00,64.7305,64.743,64.6745,64.7181,82275.24418909695,63.6522,63.6645,63.5971,63.64,82275.2442
2021-09-24 15:40:00,64.7181,64.7679,64.6994,64.7616,104616.94461217192,63.64,63.689,63.6216,63.6828,104616.9446
2021-09-24 15:45:00,64.7554,64.8239,64.7554,64.7554,142215.21583411572,63.6767,63.744,63.6767,63.6767,142215.2158
2021-09-24 15:50:00,64.7554,64.7803,64.6994,64.6994,144628.88439740843,63.6767,63.7012,63.6216,63.6216,144628.8844
2021-09-24 15:55:00,64.6932,64.7056,64.575,64.5936,300422.9946122322,63.6155,63.6277,63.4993,63.5176,300422.9946
2021-09-27 09:30:00,65.0603,65.7262,64.9608,65.5831,802920.8282161391,63.9765,64.6313,63.8786,64.4906,802920.8282
2021-09-27 09:35:00,65.5831,65.7511,65.4026,65.6951,455386.3014667215,64.4906,64.6558,64.3131,64.6007,455386.3015
2021-09-27 09:40:00,65.7013,66.1245,65.6017,65.9938,663101.6042780749,64.6068,65.023,64.5089,64.8944,663101.6043
2021-09-27 09:45:00,66.0187,66.1742,65.9067,65.9627,324471.2969089535,64.9189,65.0718,64.8088,64.8639,324471.2969
2021-09-27 09:50:00,65.9627,66.0249,65.7946,65.9129,190822.8368078028,64.8639,64.925,64.6986,64.8149,190822.8368
2021-09-27 09:55:00,65.9627,66.0436,65.8942,65.9751,202442.83506424064,64.8639,64.9434,64.7965,64.876,202442.8351
2021-09-27 10:00:00,65.9564,66.1431,65.944,66.0373,277120.32627913787,64.8577,65.0412,64.8455,64.9372,277120.3263
2021-09-27 10:05:00,66.0498,66.1182,65.8631,65.9378,161561.52464468894,64.9495,65.0168,64.7659,64.8394,161561.5246
2021-09-27 10:10:00,65.9253,66.0809,65.8818,66.0747,131350.49335980014,64.8271,64.9801,64.7843,64.974,131350.4934
2021-09-27 10:15:00,66.0622,66.1058,65.7698,65.8195,140044.19970295165,64.9617,65.0046,64.6742,64.723,140044.1997
2021-09-27 10:20:00,65.8195,66.0062,65.7822,65.9938,162488.74618997515,64.723,64.9066,64.6864,64.8944,162488.7462
2021-09-27 10:25:00,65.9876,66.0498,65.9315,66.0311,122713.03095787048,64.8883,64.9495,64.8332,64.9311,122713.031
2021-09-27 10:30:00,66.0124,66.056,65.9564,65.9627,122883.36975128528,64.9127,64.9556,64.8577,64.8639,122883.3698
2021-09-27 10:35:00,65.9751,66.0124,65.9378,65.9938,139968.67212473942,64.876,64.9127,64.8394,64.8944,139968.6721
2021-09-27 10:40:00,65.9813,66.0124,65.9315,65.9751,90337.41142081436,64.8821,64.9127,64.8332,64.876,90337.4114
2021-09-27 10:45:00,65.9938,66.0,65.8942,65.9627,158289.73423532545,64.8944,64.9005,64.7965,64.8639,158289.7342
2021-09-27 10:50:00,65.9689,65.9813,65.9004,65.9067,141148.18792064945,64.8699,64.8821,64.8026,64.8088,141148.1879
2021-09-27 10:55:00,65.9004,65.9253,65.8506,65.9191,158121.0024116599,64.8026,64.8271,64.7536,64.821,158121.0024
2021-09-27 11:00:00,65.9191,65.9564,65.7822,65.7946,110723.42965911752,64.821,64.8577,64.6864,64.6986,110723.4297
2021-09-27 11:05:00,65.7884,65.7884,65.7137,65.7635,114911.19282552286,64.6925,64.6925,64.619,64.668,114911.1928
2021-09-27 11:10:00,65.776,65.8258,65.7386,65.7822,51705.85865013738,64.6803,64.7292,64.6435,64.6864,51705.8587
2021-09-27 11:15:00,65.7822,65.9191,65.7822,65.8755,58619.04251117949,64.6864,64.821,64.6864,64.7781,58619.0425
2021-09-27 11:20:00,65.8755,65.9564,65.832,65.944,52549.51776846539,64.7781,64.8577,64.7353,64.8455,52549.5178
2021-09-27 11:25:00,65.9253,65.9938,65.9004,65.9813,151220.6743086113,64.8271,64.8944,64.8026,64.8821,151220.6743
2021-09-27 11:30:00,65.9876,66.0498,65.9751,65.9938,129047.70570920195,64.8883,64.9495,64.876,64.8944,129047.7057
2021-09-27 11:35:00,65.9876,66.0,65.9502,65.9813,69360.02831480699,64.8883,64.9005,64.8516,64.8821,69360.0283
2021-09-27 11:40:00,65.9813,66.0498,65.9564,65.9876,104448.21278850632,64.8821,64.9495,64.8577,64.8883,104448.2128
2021-09-27 11:45:00,65.9813,66.0187,65.9067,66.0,77322.56342207422,64.8821,64.9189,64.8088,64.9005,77322.5634
2021-09-27 11:50:00,66.0,66.0062,65.9315,65.9315,24199.357453145785,64.9005,64.9066,64.8332,64.8332,24199.3575
2021-09-27 11:55:00,65.944,66.0,65.8818,65.9938,61945.46989201565,64.8455,64.9005,64.7843,64.8944,61945.4699
2021-09-27 12:00:00,65.9813,66.0,65.9315,65.9751,30228.70795212998,64.8821,64.9005,64.8332,64.876,30228.708
2021-09-27 12:05:00,65.9813,65.9938,65.9502,65.9813,38977.05126675417,64.8821,64.8944,64.8516,64.8821,38977.0513
2021-09-27 12:10:00,65.9813,66.0062,65.9253,65.944,42538.09623097298,64.8821,64.9066,64.8271,64.8455,42538.0962
2021-09-27 12:15:00,65.9378,65.9938,65.9191,65.9876,69964.24894050475,64.8394,64.8944,64.821,64.8883,69964.2489
2021-09-27 12:20:00,65.9751,65.9876,65.9315,65.9751,34463.073241262005,64.876,64.8883,64.8332,64.876,34463.0732
2021-09-27 12:25:00,65.9751,65.9876,65.9315,65.9627,49415.926757532776,64.876,64.8883,64.8332,64.8639,49415.9268
2021-09-27 12:30:00,65.9627,65.9751,65.8942,65.9253,50254.7649666132,64.8639,64.876,64.7965,64.8271,50254.765
2021-09-27 12:35:00,65.9315,65.9564,65.9067,65.9502,43394.61110729456,64.8332,64.8577,64.8088,64.8516,43394.6111
2021-09-27 12:40:00,65.944,65.9502,65.8942,65.9129,30593.49008519752,64.8455,64.8516,64.7965,64.8149,30593.4901
2021-09-27 12:45:00,65.9129,65.9564,65.888,65.944,57372.03398580322,64.8149,64.8577,64.7904,64.8455,57372.034
2021-09-27 12:50:00,65.9378,66.0747,65.9067,66.0747,192704.5983841116,64.8394,64.974,64.8088,64.974,192704.5984
2021-09-27 12:55:00,66.0747,66.0996,65.9813,65.9813,186930.7560752496,64.974,64.9985,64.8821,64.8821,186930.7561
2021-09-27 13:00:00,65.9689,66.0747,65.9564,66.0436,105627.72858441633,64.8699,64.974,64.8577,64.9434,105627.7286
2021-09-27 13:05:00,66.056,66.0684,65.944,65.9627,89014.87531722587,64.9556,64.9678,64.8455,64.8639,89014.8753
2021-09-27 13:10:00,65.9689,65.9689,65.8569,65.8942,85889.31915503924,64.8699,64.8699,64.7598,64.7965,85889.3192
2021-09-27 13:15:00,65.888,65.8942,65.8009,65.8071,54469.84661875486,64.7904,64.7965,64.7047,64.7108,54469.8466
2021-09-27 13:20:00,65.8071,65.8258,65.7573,65.8195,52030.46653947501,64.7108,64.7292,64.6619,64.723,52030.4665
2021-09-27 13:25:00,65.8195,65.8195,65.776,65.7884,47932.69367902467,64.723,64.723,64.6803,64.6925,47932.6937
2021-09-27 13:30:00,65.7946,65.7946,65.7137,65.72,115084.74555843606,64.6986,64.6986,64.619,64.6252,115084.7456
2021-09-27 13:35:00,65.7262,65.7698,65.7137,65.7262,55618.82998943016,64.6313,64.6742,64.619,64.6313,55618.83
2021-09-27 13:40:00,65.7324,65.7386,65.7013,65.7137,47206.34335238798,64.6374,64.6435,64.6068,64.619,47206.3434
2021-09-27 13:45:00,65.7137,65.7137,65.6577,65.6889,36428.39724452897,64.619,64.619,64.5639,64.5946,36428.3972
2021-09-27 13:50:00,65.6951,65.7884,65.6951,65.776,45636.33390742328,64.6007,64.6925,64.6007,64.6803,45636.3339
2021-09-27 13:55:00,65.776,65.8195,65.7635,65.8133,39541.09764872204,64.6803,64.723,64.668,64.7169,39541.0976
2021-09-27 14:00:00,65.8133,65.8258,65.7698,65.776,64150.23238791286,64.7169,64.7292,64.6742,64.6803,64150.2324
2021-09-27 14:05:00,65.7822,65.8009,65.7262,65.7511,55811.66635933371,64.6864,64.7047,64.6313,64.6558,55811.6664
2021-09-27 14:10:00,65.7449,65.7449,65.6453,65.6764,51558.01743321133,64.6497,64.6497,64.5517,64.5823,51558.0174
2021-09-27 14:15:00,65.664,65.6826,65.6204,65.6391,39269.51976110788,64.5701,64.5884,64.5273,64.5456,39269.5198
2021-09-27 14:20:00,65.6391,65.6577,65.5955,65.6515,37498.63909749365,64.5456,64.5639,64.5028,64.5578,37498.6391
2021-09-27 14:25:00,65.6515,65.7324,65.6453,65.7262,51172.34469340424,64.5578,64.6374,64.5517,64.6313,51172.3447
2021-09-27 14:30:00,65.7324,65.7324,65.6889,65.7137,55241.19209836905,64.6374,64.6374,64.5946,64.619,55241.1921
2021-09-27 14:35:00,65.7075,65.7511,65.6951,65.7386,84560.35517245397,64.6129,64.6558,64.6007,64.6435,84560.3552
2021-09-27 14:40:00,65.7386,65.776,65.72,65.7573,48512.8097584845,64.6435,64.6803,64.6252,64.6619,48512.8098
2021-09-27 14:45:00,65.7511,65.7635,65.6951,65.7137,75503.47366598411,64.6558,64.668,64.6007,64.619,75503.4737
2021-09-27 14:50:00,65.7075,65.7449,65.6889,65.7324,31488.57223549981,64.6129,64.6497,64.5946,64.6374,31488.5722
2021-09-27 14:55:00,65.72,65.7822,65.7137,65.7449,41880.84560355172,64.6252,64.6864,64.619,64.6497,41880.8456
2021-09-27 15:00:00,65.7511,65.7822,65.7075,65.7573,43695.11445039425,64.6558,64.6864,64.6129,64.6619,43695.1145
2021-09-27 15:05:00,65.7698,65.7822,65.7324,65.7635,40277.08979385391,64.6742,64.6864,64.6374,64.668,40277.0898
2021-09-27 15:10:00,65.7573,65.7946,65.7013,65.7013,85413.65610927716,64.6619,64.6986,64.6068,64.6068,85413.6561
2021-09-27 15:15:00,65.7013,65.7075,65.5955,65.6577,149739.0481998524,64.6068,64.6129,64.5028,64.5639,149739.0482
2021-09-27 15:20:00,65.664,65.6951,65.6142,65.6142,63364.42418055591,64.5701,64.6007,64.5212,64.5212,63364.4242
2021-09-27 15:25:00,65.6142,65.6266,65.6017,65.608,50058.71465721126,64.5212,64.5334,64.5089,64.5151,50058.7147
2021-09-27 15:30:00,65.608,65.6577,65.5519,65.5519,63169.98084090317,64.5151,64.5639,64.4599,64.4599,63169.9808
2021-09-27 15:35:00,65.5519,65.608,65.5333,65.5768,80051.1980562094,64.4599,64.5151,64.4416,64.4844,80051.1981
2021-09-27 15:40:00,65.5768,65.5831,65.4959,65.5519,103238.16456736156,64.4844,64.4906,64.4048,64.4599,103238.1646
2021-09-27 15:45:00,65.5519,65.5831,65.5333,65.5333,95805.92947732907,64.4599,64.4906,64.4416,64.4416,95805.9295
2021-09-27 15:50:00,65.5271,65.5955,65.4897,65.5893,261272.39061256484,64.4355,64.5028,64.3987,64.4967,261272.3906
2021-09-27 15:55:00,65.5955,65.608,65.5208,65.5644,335485.4675699444,64.5028,64.5151,64.4293,64.4722,335485.4676
2021-09-28 09:30:00,65.5208,65.888,65.4213,65.888,268924.7805582372,64.4293,64.7904,64.3315,64.7904,268924.7806
2021-09-28 09:35:00,65.8942,66.1058,65.7822,65.8133,221726.4720545952,64.7965,65.0046,64.6864,64.7169,221726.4721
2021-09-28 09:40:00,65.8258,66.056,65.7946,65.8071,223298.0884693091,64.7292,64.9556,64.6986,64.7108,223298.0885
2021-09-28 09:45:00,65.8071,65.9315,65.5208,65.664,196686.6694226198,64.7108,64.8332,64.4293,64.5701,196686.6694
2021-09-28 09:50:00,65.6577,65.72,65.3777,65.4897,133431.51918500924,64.5639,64.6252,64.2886,64.3987,133431.5192
2021-09-28 09:55:00,65.5146,65.6266,65.4648,65.5208,175411.99691301113,64.4232,64.5334,64.3742,64.4293,175411.9969
2021-09-28 10:00:00,65.5208,65.5955,65.2533,65.3653,254799.51646280248,64.4293,64.5028,64.1663,64.2764,254799.5165
2021-09-28 10:05:00,65.3653,65.5333,65.3341,65.4462,209143.89891838885,64.2764,64.4416,64.2457,64.356,209143.8989
2021-09-28 10:10:00,65.4337,65.608,65.415,65.5706,134498.5470984755,64.3437,64.5151,64.3253,64.4783,134498.5471
2021-09-28 10:15:00,65.5644,65.6017,65.359,65.4337,212590.8490304147,64.4722,64.5089,64.2702,64.3437,212590.849
2021-09-28 10:20:00,65.4275,65.4275,65.1724,65.3466,176114.24269340988,64.3376,64.3376,64.0867,64.258,176114.2427
2021-09-28 10:25:00,65.3466,65.4088,65.1848,65.3279,130583.96878943354,64.258,64.3192,64.0989,64.2396,130583.9688
2021-09-28 10:30:00,65.3341,65.5271,65.247,65.3155,234047.10912168256,64.2457,64.4355,64.1601,64.2274,234047.1091
2021-09-28 10:35:00,65.3155,65.6515,65.2035,65.6453,169830.99097405266,64.2274,64.5578,64.1173,64.5517,169830.991
2021-09-28 10:40:00,65.6391,65.7884,65.5955,65.7573,250708.1714813489,64.5456,64.6925,64.5028,64.6619,250708.1715
2021-09-28 10:45:00,65.7511,65.776,65.6577,65.6826,102471.63999699496,64.6558,64.6803,64.5639,64.5884,102471.64
2021-09-28 10:50:00,65.6702,65.9689,65.5831,65.9564,340290.30712004105,64.5762,64.8699,64.4906,64.8577,340290.3071
2021-09-28 10:55:00,65.944,66.0373,65.9067,66.0124,248122.55715489225,64.8455,64.9372,64.8088,64.9127,248122.5572
2021-09-28 11:00:00,66.0311,66.1058,65.5955,65.6453,191579.71955967424,64.9311,65.0046,64.5028,64.5517,191579.7196
2021-09-28 11:05:00,65.6328,65.6951,65.5333,65.5457,81497.47083048598,64.5394,64.6007,64.4416,64.4538,81497.4708
2021-09-28 11:10:00,65.5519,65.5768,65.4399,65.4835,142906.21282627012,64.4599,64.4844,64.3498,64.3926,142906.2128
2021-09-28 11:15:00,65.4897,65.5022,65.2844,65.4648,121842.05335380611,64.3987,64.411,64.1969,64.3742,121842.0534
2021-09-28 11:20:00,65.4524,65.6204,65.4275,65.5395,57153.48609991255,64.3621,64.5273,64.3376,64.4477,57153.4861
2021-09-28 11:25:00,65.5395,65.5706,65.4648,65.4959,59057.74525271005,64.4477,64.4783,64.3742,64.4048,59057.7453
2021-09-28 11:30:00,65.4959,65.5768,65.3839,65.5022,78066.59041595207,64.4048,64.4844,64.2947,64.411,78066.5904
2021-09-28 11:35:00,65.5208,65.5768,65.3964,65.4399,78759.19437785563,64.4293,64.4844,64.307,64.3498,78759.1944
2021-09-28 11:40:00,65.4462,65.4897,65.3839,65.4275,109995.47236273164,64.356,64.3987,64.2947,64.3376,109995.4724
2021-09-28 11:45:00,65.4399,65.5022,65.4213,65.4524,51774.95834935281,64.3498,64.411,64.3315,64.3621,51774.9583
2021-09-28 11:50:00,65.4337,65.5022,65.3777,65.4959,67565.0431049548,64.3437,64.411,64.2886,64.4048,67565.0431
2021-09-28 11:55:00,65.5022,65.5271,65.4275,65.4835,57426.6709572759,64.411,64.4355,64.3376,64.3926,57426.671
2021-09-28 12:00:00,65.4835,65.4897,65.3404,65.3653,74916.9297075275,64.3926,64.3987,64.2519,64.2764,74916.9297
2021-09-28 12:05:00,65.359,65.359,65.2533,65.3217,78550.28831046014,64.2702,64.2702,64.1663,64.2335,78550.2883
2021-09-28 12:10:00,65.3279,65.5271,65.2906,65.4773,56737.28093487072,64.2396,64.4355,64.2029,64.3865,56737.2809
2021-09-28 12:15:00,65.4773,65.608,65.4399,65.4399,138083.69660893225,64.3865,64.5151,64.3498,64.3498,138083.6966
2021-09-28 12:20:00,65.4337,65.4337,65.3653,65.4026,73313.17389782966,64.3437,64.3437,64.2764,64.3131,73313.1739
2021-09-28 12:25:00,65.3964,65.4586,65.3528,65.3777,50217.80466238168,64.307,64.3682,64.2641,64.2886,50217.8047
2021-09-28 12:30:00,65.3777,65.4524,65.3217,65.4462,175135.59811614937,64.2886,64.3621,64.2335,64.356,175135.5981
2021-09-28 12:35:00,65.4399,65.4835,65.415,65.4399,87277.74101834476,64.3498,64.3926,64.3253,64.3498,87277.741
2021-09-28 12:40:00,65.4337,65.4337,65.3528,65.4337,250486.40965595984,64.3437,64.3437,64.2641,64.3437,250486.4097
2021-09-28 12:45:00,65.4275,65.4648,65.4088,65.4275,78788.11983334117,64.3376,64.3742,64.3192,64.3376,78788.1198
2021-09-28 12:50:00,65.4213,65.5208,65.4026,65.4524,82239.89085461464,64.3315,64.4293,64.3131,64.3621,82239.8909
2021-09-28 12:55:00,65.4586,65.5271,65.4026,65.4462,189424.7731260021,64.3682,64.4355,64.3131,64.356,189424.7731
2021-09-28 13:00:00,65.4399,65.5457,65.4337,65.5208,96220.5276726217,64.3498,64.4538,64.3437,64.4293,96220.5277
2021-09-28 13:05:00,65.5271,65.6017,65.4586,65.5333,97999.44318498192,64.4355,64.5089,64.3682,64.4416,97999.4432
2021-09-28 13:10:00,65.5208,65.5768,65.4897,65.5208,63211.76205438227,64.4293,64.4844,64.3987,64.4293,63211.7621
2021-09-28 13:15:00,65.5208,65.5955,65.5146,65.5893,68517.97616622817,64.4293,64.5028,64.4232,64.4967,68517.9762
2021-09-28 13:20:00,65.5955,65.6453,65.5831,65.6266,102307.72908257696,64.5028,64.5517,64.4906,64.5334,102307.7291
2021-09-28 13:25:00,65.6328,65.7013,65.6328,65.6889,90085.11717019056,64.5394,64.6068,64.5394,64.5946,90085.1172
2021-09-28 13:30:00,65.6889,65.7262,65.6204,65.6328,137119.51475941454,64.5946,64.6313,64.5273,64.5394,137119.5148
2021-09-28 13:35:00,65.6391,65.6826,65.5831,65.6702,89334.66229731592,64.5456,64.5884,64.4906,64.5762,89334.6623
2021-09-28 13:40:00,65.6702,65.72,65.5955,65.6017,88238.7089283641,64.5762,64.6252,64.5028,64.5089,88238.7089
2021-09-28 13:45:00,65.6017,65.6391,65.5519,65.5893,102503.7793919789,64.5089,64.5456,64.4599,64.4967,102503.7794
2021-09-28 13:50:00,65.5955,65.6453,65.5706,65.5955,42793.60442109517,64.5028,64.5517,64.4783,64.5028,42793.6044
2021-09-28 13:55:00,65.5955,65.6702,65.5706,65.6266,39597.34158994391,64.5028,64.5762,64.4783,64.5334,39597.3416
2021-09-28 14:00:00,65.6204,65.6515,65.5582,65.6017,100795.57054858332,64.5273,64.5578,64.4661,64.5089,100795.5705
2021-09-28 14:05:00,65.608,65.6577,65.5519,65.5831,164025.00927020673,64.5151,64.5639,64.4599,64.4906,164025.0093
2021-09-28 14:10:00,65.5893,65.608,65.4835,65.5955,252419.59426424289,64.4967,64.5151,64.3926,64.5028,252419.5943
2021-09-28 14:15:00,65.6017,65.8631,65.6017,65.8631,80002.98896373351,64.5089,64.7659,64.5089,64.7659,80002.989
2021-09-28 14:20:00,65.8631,65.9564,65.8382,65.9315,66613.71701343065,64.7659,64.8577,64.7414,64.8332,66613.717
2021-09-28 14:25:00,65.9378,65.9876,65.8693,65.9627,92744.65210511028,64.8394,64.8883,64.772,64.8639,92744.6521
2021-09-28 14:30:00,65.9564,65.9751,65.8818,65.8818,90625.05900592048,64.8577,64.876,64.7843,64.7843,90625.059
2021-09-28 14:35:00,65.8818,65.9378,65.8444,65.9129,74068.4496799519,64.7843,64.8394,64.7475,64.8149,74068.4497
2021-09-28 14:40:00,65.8942,66.0871,65.8942,66.0871,85457.04429250545,64.7965,64.9862,64.7965,64.9862,85457.0443
2021-09-28 14:45:00,66.0933,66.224,66.0684,66.2116,131017.85062171653,64.9923,65.1208,64.9678,65.1086,131017.8506
2021-09-28 14:50:00,66.2302,66.2489,66.1929,66.2054,60875.22803905098,65.1269,65.1453,65.0902,65.1025,60875.228
2021-09-28 14:55:00,66.2178,66.28,66.1742,66.2116,125865.90560579344,65.1147,65.1759,65.0718,65.1086,125865.9056
2021-09-28 15:00:00,66.2116,66.2925,66.168,66.2551,117851.94746655194,65.1086,65.1882,65.0657,65.1514,117851.9475
2021-09-28 15:05:00,66.2676,66.4232,66.2365,66.3734,116098.74347017886,65.1637,65.3167,65.1331,65.2677,116098.7435
2021-09-28 15:10:00,66.3796,66.4294,66.3423,66.3609,85902.17491303281,65.2738,65.3228,65.2371,65.2554,85902.1749
2021-09-28 15:15:00,66.3609,66.4169,66.28,66.28,87062.40707195248,65.2554,65.3105,65.1759,65.1759,87062.4071
2021-09-28 15:20:00,66.2987,66.336,66.1058,66.1182,158717.18818861165,65.1943,65.2309,65.0046,65.0168,158717.1882
2021-09-28 15:25:00,66.112,66.112,65.9751,65.9876,98147.28440190796,65.0107,65.0107,64.876,64.8883,98147.2844
2021-09-28 15:30:00,65.9689,66.0622,65.9191,65.9502,208785.5446643181,64.8699,64.9617,64.821,64.8516,208785.5447
2021-09-28 15:35:00,65.9315,66.056,65.888,65.9129,131395.48851277764,64.8332,64.9556,64.7904,64.8149,131395.4885
2021-09-28 15:40:00,65.9067,66.0311,65.8631,65.8942,122500.91095097658,64.8088,64.9311,64.7659,64.7965,122500.911
2021-09-28 15:45:00,65.8942,65.944,65.7635,65.776,165802.31781281775,64.7965,64.8455,64.668,64.6803,165802.3178
2021-09-28 15:50:00,65.776,66.0311,65.6453,65.9751,629408.2695466778,64.6803,64.9311,64.5517,64.876,629408.2695
2021-09-28 15:55:00,65.9751,66.0,65.7511,65.7822,1090359.507254866,64.876,64.9005,64.6558,64.6864,1090359.5073
2021-09-29 09:30:00,65.9627,66.392,65.6951,65.7324,406121.4298656132,64.8639,65.286,64.6007,64.6374,406121.4299
2021-09-29 09:35:00,65.7386,66.0622,65.5271,65.9564,246881.97650851271,64.6435,64.9617,64.4355,64.8577,246881.9765
2021-09-29 09:40:00,65.9751,66.3236,65.9378,66.2738,209026.5901266976,64.876,65.2187,64.8394,65.1698,209026.5901
2021-09-29 09:45:00,66.2551,66.3734,66.0747,66.2551,236059.03524767625,65.1514,65.2677,64.974,65.1514,236059.0352
2021-09-29 09:50:00,66.2738,66.5165,66.224,66.4169,254069.9521966674,65.1698,65.4084,65.1208,65.3105,254069.9522
2021-09-29 09:55:00,66.4418,66.5165,66.2302,66.5165,219042.8325734375,65.335,65.4084,65.1269,65.4084,219042.8326
2021-09-29 10:00:00,66.5227,66.5227,66.2489,66.3298,197200.89974236256,65.4145,65.4145,65.1453,65.2248,197200.8997
2021-09-29 10:05:00,66.3609,66.4667,66.3049,66.4356,59265.044350356366,65.2554,65.3595,65.2004,65.3289,59265.0444
2021-09-29 10:10:00,66.448,66.4729,66.3547,66.4543,98409.22047102694,65.3411,65.3656,65.2493,65.3473,98409.2205
2021-09-29 10:15:00,66.4729,66.5165,66.3734,66.4294,124697.6385981278,65.3656,65.4084,65.2677,65.3228,124697.6386
2021-09-29 10:20:00,66.4169,66.4916,66.3423,66.3609,95122.96733392068,65.3105,65.3839,65.2371,65.2554,95122.9673
2021-09-29 10:25:00,66.3485,66.448,66.3236,66.3485,83443.5111967626,65.2432,65.3411,65.2187,65.2432,83443.5112
2021-09-29 10:30:00,66.336,66.3609,66.2365,66.3423,114270.01189559358,65.2309,65.2554,65.1331,65.2371,114270.0119
2021-09-29 10:35:00,66.3423,66.4356,66.2738,66.3485,77460.7628205051,65.2371,65.3289,65.1698,65.2432,77460.7628
2021-09-29 10:40:00,66.3796,66.5103,66.3671,66.5103,114276.43977459036,65.2738,65.4023,65.2615,65.4023,114276.4398
2021-09-29 10:45:00,66.5041,66.5663,66.4605,66.4792,149155.71818089418,65.3962,65.4574,65.3534,65.3717,149155.7182
2021-09-29 10:50:00,66.4667,66.4916,66.3858,66.4792,129942.78785950424,65.3595,65.3839,65.2799,65.3717,129942.7879
2021-09-29 10:55:00,66.4792,66.5663,66.4232,66.5289,85866.82157855049,65.3717,65.4574,65.3167,65.4206,85866.8216
2021-09-29 11:00:00,66.5289,66.5289,66.3111,66.3298,144339.6298425531,65.4206,65.4206,65.2064,65.2248,144339.6298
2021-09-29 11:05:00,66.3174,66.4356,66.2987,66.4169,106458.53194475078,65.2126,65.3289,65.1943,65.3105,106458.5319
2021-09-29 11:10:00,66.4294,66.5725,66.3983,66.5663,120791.0951378318,65.3228,65.4635,65.2922,65.4574,120791.0951
2021-09-29 11:15:00,66.5663,66.5787,66.4294,66.4729,68598.32465368797,65.4574,65.4696,65.3228,65.3656,68598.3247
2021-09-29 11:20:00,66.4667,66.5165,66.3983,66.5103,63983.10753399645,65.3595,65.4084,65.2922,65.4023,63983.1075
2021-09-29 11:25:00,66.5165,66.5663,66.4978,66.5165,68680.28011089699,65.4084,65.4574,65.39,65.4084,68680.2801
2021-09-29 11:30:00,66.5414,66.5601,66.4729,66.5227,61681.92685314747,65.4329,65.4513,65.3656,65.4145,61681.9269
2021-09-29 11:35:00,66.5165,66.5601,66.5041,66.5538,97554.31256445457,65.4084,65.4513,65.3962,65.4451,97554.3126
2021-09-29 11:40:00,66.5476,66.5538,66.4107,66.4418,68551.72253096128,65.439,65.4451,65.3044,65.335,68551.7225
2021-09-29 11:45:00,66.4356,66.4356,66.3111,66.3298,64672.49755640163,65.3289,65.3289,65.2064,65.2248,64672.4976
2021-09-29 11:50:00,66.3236,66.448,66.3174,66.4418,34148.10717041954,65.2187,65.3411,65.2126,65.335,34148.1072
2021-09-29 11:55:00,66.448,66.5601,66.4169,66.5538,85553.46247745723,65.3411,65.4513,65.3105,65.4451,85553.4625
2021-09-29 12:00:00,66.5663,66.5849,66.5165,66.5476,180597.6882936673,65.4574,65.4757,65.4084,65.439,180597.6883
2021-09-29 12:05:00,66.5476,66.5725,66.4667,66.5414,56200.55303863919,65.439,65.4635,65.3595,65.4329,56200.553
2021-09-29 12:10:00,66.5352,66.5476,66.4294,66.448,93728.11759161836,65.4268,65.439,65.3228,65.3411,93728.1176
2021-09-29 12:15:00,66.448,66.448,66.3609,66.448,55609.18817093498,65.3411,65.3411,65.2554,65.3411,55609.1882
2021-09-29 12:20:00,66.4294,66.4294,66.2738,66.2925,56655.32547766172,65.3228,65.3228,65.1698,65.1882,56655.3255
2021-09-29 12:25:00,66.2925,66.4294,66.2427,66.3858,85015.12761147649,65.1882,65.3228,65.1392,65.2799,85015.1276
2021-09-29 12:30:00,66.3734,66.4792,66.3734,66.448,46788.53121759696,65.2677,65.3717,65.2677,65.3411,46788.5312
2021-09-29 12:35:00,66.448,66.4543,66.3298,66.3671,122983.00187573544,65.3411,65.3473,65.2248,65.2615,122983.0019
2021-09-29 12:40:00,66.3671,66.392,66.2987,66.336,78082.66011344403,65.2615,65.286,65.1943,65.2309,78082.6601
2021-09-29 12:45:00,66.3423,66.3547,66.2738,66.3298,47763.96185535906,65.2371,65.2493,65.1698,65.2248,47763.9619
2021-09-29 12:50:00,66.336,66.3983,66.2863,66.3671,29613.23853818783,65.2309,65.2922,65.1821,65.2615,29613.2385
2021-09-29 12:55:00,66.3796,66.4169,66.3174,66.336,42311.51349633631,65.2738,65.3105,65.2126,65.2309,42311.5135
2021-09-29 13:00:00,66.3423,66.3671,66.2738,66.2863,30262.4543168631,65.2371,65.2615,65.1698,65.1821,30262.4543
2021-09-29 13:05:00,66.2925,66.3049,66.1805,66.2302,56269.65273785462,65.1882,65.2004,65.078,65.1269,56269.6527
2021-09-29 13:10:00,66.2178,66.2365,66.1618,66.1867,43074.82412720451,65.1147,65.1331,65.0596,65.0841,43074.8241
2021-09-29 13:15:00,66.1929,66.3111,66.168,66.2925,50381.715576799696,65.0902,65.2064,65.0657,65.1882,50381.7156
2021-09-29 13:20:00,66.2863,66.3236,66.2178,66.2489,49131.49311192504,65.1821,65.2187,65.1147,65.1453,49131.4931
2021-09-29 13:25:00,66.2427,66.2676,66.1929,66.1991,52972.15081250399,65.1392,65.1637,65.0902,65.0963,52972.1508
2021-09-29 13:30:00,66.1929,66.2054,66.0684,66.1245,62151.162019912765,65.0902,65.1025,64.9678,65.023,62151.162
2021-09-29 13:35:00,66.1245,66.1307,66.0311,66.0436,77806.26131658228,65.023,65.0291,64.9311,64.9434,77806.2613
2021-09-29 13:40:00,66.0436,66.0684,65.9378,66.0311,79490.36561373991,64.9434,64.9678,64.8394,64.9311,79490.3656
2021-09-29 13:45:00,66.0187,66.0747,65.9564,66.0311,59780.881639848354,64.9189,64.974,64.8577,64.9311,59780.8816
2021-09-29 13:50:00,66.0373,66.1182,66.0124,66.0933,50153.52587241383,64.9372,65.0168,64.9127,64.9923,50153.5259
2021-09-29 13:55:00,66.0996,66.1431,66.0684,66.1245,46560.341513211104,64.9985,65.0412,64.9678,65.023,46560.3415
2021-09-29 14:00:00,66.1182,66.1245,66.0622,66.0747,48599.586124941095,65.0168,65.023,64.9617,64.974,48599.5861
2021-09-29 14:05:00,66.0747,66.1805,66.056,66.1618,68503.5134384854,64.974,65.078,64.9556,65.0596,68503.5134
2021-09-29 14:10:00,66.1867,66.336,66.1618,66.3236,53426.923251526525,65.0841,65.2309,65.0596,65.2187,53426.9233
2021-09-29 14:15:00,66.3174,66.3671,66.28,66.2863,36539.27815722351,65.2126,65.2615,65.1759,65.1821,36539.2782
2021-09-29 14:20:00,66.2863,66.2987,66.1805,66.1867,40948.80314901792,65.1821,65.1943,65.078,65.0841,40948.8031
2021-09-29 14:25:00,66.1991,66.2489,66.1991,66.2116,22181.00344815534,65.0963,65.1453,65.0963,65.1086,22181.0034
2021-09-29 14:30:00,66.224,66.2863,66.1991,66.2489,52274.72594135284,65.1208,65.1821,65.0963,65.1453,52274.7259
2021-09-29 14:35:00,66.2489,66.2676,66.1991,66.1991,23607.99258544157,65.1453,65.1637,65.0963,65.0963,23607.9926
2021-09-29 14:40:00,66.1929,66.2551,66.1556,66.2054,36004.15723074117,65.0902,65.1514,65.0535,65.1025,36004.1572
2021-09-29 14:45:00,66.2116,66.2489,66.1182,66.1556,48054.82337996358,65.1086,65.1453,65.0168,65.0535,48054.8234
2021-09-29 14:50:00,66.168,66.1929,66.1182,66.1742,35930.23662227815,65.0657,65.0902,65.0168,65.0718,35930.2366
2021-09-29 14:55:00,66.1742,66.1805,66.112,66.1245,66155.73063490973,65.0718,65.078,65.0107,65.023,66155.7306
2021-09-29 15:00:00,66.1369,66.1805,66.0747,66.0933,68186.94039789375,65.0352,65.078,64.974,64.9923,68186.9404
2021-09-29 15:05:00,66.0996,66.2116,66.0809,66.168,67751.45159586157,64.9985,65.1086,64.9801,65.0657,67751.4516
2021-09-29 15:10:00,66.1805,66.2738,66.1556,66.2738,41369.82922330733,65.078,65.1698,65.0535,65.1698,41369.8292
2021-09-29 15:15:00,66.2676,66.3174,66.2116,66.3049,48736.178553622776,65.1637,65.2126,65.1086,65.2004,48736.1786
2021-09-29 15:20:00,66.2987,66.3236,66.2614,66.3049,48305.51066083819,65.1943,65.2187,65.1576,65.2004,48305.5107
2021-09-29 15:25:00,66.3111,66.3485,66.2925,66.2987,45809.88664033647,65.2064,65.2432,65.1882,65.1943,45809.8866
2021-09-29 15:30:00,66.2925,66.2987,66.2427,66.2738,51165.91681440745,65.1882,65.1943,65.1392,65.1698,51165.9168
2021-09-29 15:35:00,66.2738,66.2863,66.168,66.1991,56039.85606371957,65.1698,65.1821,65.0657,65.0963,56039.8561
2021-09-29 15:40:00,66.1991,66.1991,66.1058,66.1369,44550.02235696664,65.0963,65.0963,65.0046,65.0352,44550.0224
2021-09-29 15:45:00,66.1307,66.2178,66.0996,66.1742,137926.21357351105,65.0291,65.1147,64.9985,65.0718,137926.2136
2021-09-29 15:50:00,66.168,66.1929,66.1369,66.168,302807.7377200394,65.0657,65.0902,65.0352,65.0657,302807.7377
2021-09-29 15:55:00,66.1618,66.1929,66.0684,66.0996,613560.3338801048,65.0596,65.0902,64.9678,64.9985,613560.3339
2021-09-30 09:30:00,66.1867,66.1991,65.6515,65.9067,350738.8244293148,65.0841,65.0963,64.5578,64.8088,350738.8244
2021-09-30 09:35:00,65.9627,66.0747,65.7137,65.9004,296060.07174316444,64.8639,64.974,64.619,64.8026,296060.0717
2021-09-30 09:40:00,65.9004,66.2178,65.9004,66.1431,177607.11759041314,64.8026,65.1147,64.8026,65.0412,177607.1176
2021-09-30 09:45:00,66.1556,66.4854,66.1493,66.4854,190298.96466956488,65.0535,65.3778,65.0473,65.3778,190298.9647
2021-09-30 09:50:00,66.4792,66.5974,66.3423,66.5974,210397.33532276188,65.3717,65.488,65.2371,65.488,210397.3353
2021-09-30 09:55:00,66.5787,66.641,66.3609,66.448,211424.18899249827,65.4696,65.5309,65.2554,65.3411,211424.189
2021-09-30 10:00:00,66.392,66.448,66.2302,66.3049,154767.25654508735,65.286,65.3411,65.1269,65.2004,154767.2565
2021-09-30 10:05:00,66.2863,66.3111,66.1307,66.28,113640.07975390863,65.1821,65.2064,65.0291,65.1759,113640.0798
2021-09-30 10:10:00,66.2863,66.3111,66.0187,66.0311,108648.83171290522,65.1821,65.2064,64.9189,64.9311,108648.8317
2021-09-30 10:15:00,66.0249,66.1867,65.9938,66.0436,131209.08002187088,64.925,65.0841,64.8944,64.9434,131209.08
2021-09-30 10:20:00,66.0436,66.1058,65.776,65.776,118011.03747172236,64.9434,65.0046,64.6803,64.6803,118011.0375
2021-09-30 10:25:00,65.7635,65.8195,65.6142,65.6453,296538.9487284249,64.668,64.723,64.5212,64.5517,296538.9487
2021-09-30 10:30:00,65.6328,65.8195,65.5893,65.7324,150550.5679231965,64.5394,64.723,64.4967,64.6374,150550.5679
2021-09-30 10:35:00,65.7511,65.7698,65.6515,65.7013,72149.72779941162,64.6558,64.6742,64.5578,64.6068,72149.7278
2021-09-30 10:40:00,65.6951,65.7075,65.5768,65.6204,135899.82471977462,64.6007,64.6129,64.4844,64.5273,135899.8247
2021-09-30 10:45:00,65.6204,65.6577,65.5208,65.5955,194584.7529906712,64.5273,64.5639,64.4293,64.5028,194584.753
2021-09-30 10:50:00,65.6204,65.6515,65.5519,65.5644,50775.42316535277,64.5273,64.5578,64.4599,64.4722,50775.4232
2021-09-30 10:55:00,65.5706,65.5768,65.3902,65.4275,167939.5875792487,64.4783,64.4844,64.3009,64.3376,167939.5876
2021-09-30 11:00:00,65.4088,65.4897,65.3528,65.4711,99106.6453421781,64.3192,64.3987,64.2641,64.3804,99106.6453
2021-09-30 11:05:00,65.4897,65.5955,65.4213,65.5582,71489.26323249197,64.3987,64.5028,64.3315,64.4661,71489.2632
2021-09-30 11:10:00,65.5457,65.6515,65.5084,65.6453,49989.61495799582,64.4538,64.5578,64.4171,64.5517,49989.615
2021-09-30 11:15:00,65.6577,65.7698,65.6453,65.6889,91457.46933600411,64.5639,64.6742,64.5517,64.5946,91457.4693
2021-09-30 11:20:00,65.6951,65.7075,65.5644,65.5768,65353.85273006082,64.6007,64.6129,64.4722,64.4844,65353.8527
2021-09-30 11:25:00,65.5893,65.6577,65.5768,65.6453,38805.10550359017,64.4967,64.5639,64.4844,64.5517,38805.1055
2021-09-30 11:30:00,65.6328,65.6453,65.4088,65.415,80047.984116711,64.5394,64.5517,64.3192,64.3253,80047.9841
2021-09-30 11:35:00,65.4462,65.4835,65.3217,65.4275,155639.8411189009,64.356,64.3926,64.2335,64.3376,155639.8411
2021-09-30 11:40:00,65.4088,65.4213,65.2595,65.3217,148516.14422071408,64.3192,64.3315,64.1724,64.2335,148516.1442
2021-09-30 11:45:00,65.3217,65.3217,65.023,65.0666,152691.05162912584,64.2335,64.2335,63.9398,63.9827,152691.0516
2021-09-30 11:50:00,65.0728,65.1537,65.0043,65.1288,71494.08414173956,63.9888,64.0683,63.9214,64.0438,71494.0841
2021-09-30 11:55:00,65.1163,65.1475,65.0541,65.079,44961.40661276087,64.0316,64.0622,63.9704,63.9949,44961.4066
2021-09-30 12:00:00,65.0728,65.1475,65.0043,65.0666,62008.14171223431,63.9888,64.0622,63.9214,63.9827,62008.1417
2021-09-30 12:05:00,65.0603,65.0728,64.7056,64.7305,127945.32446125336,63.9765,63.9888,63.6277,63.6522,127945.3245
2021-09-30 12:10:00,64.7368,64.7616,64.6123,64.7119,125589.5068089317,63.6584,63.6828,63.5359,63.6339,125589.5068
2021-09-30 12:15:00,64.687,64.7554,64.6247,64.687,72903.39661178463,63.6094,63.6767,63.5481,63.6094,72903.3966
2021-09-30 12:20:00,64.6994,64.7679,64.6372,64.6745,69610.7155956816,63.6216,63.689,63.5604,63.5971,69610.7156
2021-09-30 12:25:00,64.7056,64.8052,64.575,64.575,131760.27064584516,63.6277,63.7256,63.4993,63.4993,131760.2706
2021-09-30 12:30:00,64.5874,64.687,64.5314,64.6372,148763.6175620903,63.5115,63.6094,63.4564,63.5604,148763.6176
2021-09-30 12:35:00,64.6247,64.743,64.6061,64.7368,136328.88564281,63.5481,63.6645,63.5299,63.6584,136328.8856
2021-09-30 12:40:00,64.7305,64.7741,64.6496,64.6621,55520.80483472919,63.6522,63.6951,63.5726,63.5849,55520.8048
2021-09-30 12:45:00,64.6621,64.7616,64.6185,64.7181,103270.30396234548,63.5849,63.6828,63.542,63.64,103270.304
2021-09-30 12:50:00,64.7181,64.7305,64.6247,64.6994,61437.66745126965,63.64,63.6522,63.5481,63.6216,61437.6675
2021-09-30 12:55:00,64.687,64.7243,64.631,64.687,69797.12408658836,63.6094,63.6461,63.5543,63.6094,69797.1241
2021-09-30 13:00:00,64.6807,64.7554,64.631,64.7492,82834.46966181723,63.6032,63.6767,63.5543,63.6706,82834.4697
2021-09-30 13:05:00,64.7368,64.799,64.7056,64.7803,47913.41004203431,63.6584,63.7195,63.6277,63.7012,47913.41
2021-09-30 13:10:00,64.7741,64.8052,64.7181,64.7368,47707.7179141372,63.6951,63.7256,63.64,63.6584,47707.7179
2021-09-30 13:15:00,64.7305,64.8052,64.5687,64.631,103162.63698914934,63.6522,63.7256,63.4931,63.5543,103162.637
2021-09-30 13:20:00,64.6185,64.631,64.4443,64.4443,98259.7722843517,63.542,63.5543,63.3707,63.3707,98259.7723
2021-09-30 13:25:00,64.4505,64.4567,64.2514,64.2825,229597.40988615825,63.3768,63.3829,63.1811,63.2116,229597.4099
2021-09-30 13:30:00,64.2825,64.2887,64.1642,64.1705,109600.15780442936,63.2116,63.2177,63.0953,63.1015,109600.1578
2021-09-30 13:35:00,64.1767,64.1767,64.0709,64.0771,218647.51801513525,63.1076,63.1076,63.0036,63.0097,218647.518
2021-09-30 13:40:00,64.0833,64.1705,64.0647,64.158,125994.46318572915,63.0158,63.1015,62.9975,63.0892,125994.4632
2021-09-30 13:45:00,64.158,64.3136,64.1518,64.3074,82452.01086150853,63.0892,63.2422,63.0831,63.2361,82452.0109
2021-09-30 13:50:00,64.3323,64.4132,64.326,64.3883,52457.92049276121,63.2606,63.3402,63.2544,63.3157,52457.9205
2021-09-30 13:55:00,64.382,64.4132,64.3509,64.4132,54792.8475383433,63.3095,63.3402,63.2789,63.3402,54792.8475
2021-09-30 14:00:00,64.4194,64.5625,64.4194,64.4692,66750.30944211234,63.3463,63.487,63.3463,63.3952,66750.3094
2021-09-30 14:05:00,64.4629,64.6434,64.4629,64.6123,62628.43203542404,63.389,63.5665,63.389,63.5359,62628.432
2021-09-30 14:10:00,64.6061,64.6061,64.4941,64.5687,50582.58679544922,63.5299,63.5299,63.4197,63.4931,50582.5868
2021-09-30 14:15:00,64.5625,64.5687,64.4069,64.4069,74483.04787524452,63.487,63.4931,63.334,63.334,74483.0479
2021-09-30 14:20:00,64.4132,64.4878,64.3883,64.4816,59994.608616491445,63.3402,63.4135,63.3157,63.4074,59994.6086
2021-09-30 14:25:00,64.4754,64.5625,64.4318,64.5625,52249.0144253657,63.4013,63.487,63.3585,63.487,52249.0144
2021-09-30 14:30:00,64.5501,64.7679,64.5314,64.7616,62650.92961191279,63.4748,63.689,63.4564,63.6828,62650.9296
2021-09-30 14:35:00,64.7554,64.7616,64.6496,64.6683,57024.92851997684,63.6767,63.6828,63.5726,63.591,57024.9285
2021-09-30 14:40:00,64.687,64.8425,64.687,64.8114,57394.53156229197,63.6094,63.7623,63.6094,63.7317,57394.5316
2021-09-30 14:45:00,64.8239,64.855,64.7803,64.8363,52242.58654636891,63.744,63.7746,63.7012,63.7562,52242.5865
2021-09-30 14:50:00,64.8425,64.9172,64.7616,64.7679,79707.3065298814,63.7623,63.8358,63.6828,63.689,79707.3065
2021-09-30 14:55:00,64.7679,64.7679,64.6496,64.6683,40635.44404792466,63.689,63.689,63.5726,63.591,40635.444
2021-09-30 15:00:00,64.6621,64.7056,64.5874,64.6372,59171.840104902985,63.5849,63.6277,63.5115,63.5604,59171.8401
2021-09-30 15:05:00,64.6496,64.7243,64.6434,64.6621,55069.246335205054,63.5726,63.6461,63.5665,63.5849,55069.2463
2021-09-30 15:10:00,64.6807,64.7803,64.6745,64.7803,49682.68373589934,63.6032,63.7012,63.5971,63.7012,49682.6837
2021-09-30 15:15:00,64.7865,64.8923,64.7554,64.7616,74399.48544828632,63.7072,63.8113,63.6767,63.6828,74399.4854
2021-09-30 15:20:00,64.7554,64.7616,64.687,64.6932,44575.73387295377,63.6767,63.6828,63.6094,63.6155,44575.7339
2021-09-30 15:25:00,64.687,64.7741,64.687,64.6994,46913.874858034265,63.6094,63.6951,63.6094,63.6216,46913.8749
2021-09-30 15:30:00,64.687,64.8301,64.6372,64.8052,102958.55183100142,63.6094,63.7501,63.5604,63.7256,102958.5518
2021-09-30 15:35:00,64.7803,64.8114,64.6621,64.687,92969.62786999776,63.7012,63.7317,63.5849,63.6094,92969.6279
2021-09-30 15:40:00,64.6807,64.687,64.575,64.5874,116338.1819628091,63.6032,63.6094,63.4993,63.5115,116338.182
2021-09-30 15:45:00,64.5812,64.5812,64.4505,64.4878,116707.78500512424,63.5054,63.5054,63.3768,63.4135,116707.785
2021-09-30 15:50:00,64.4816,64.5003,64.3198,64.3758,212499.2517547105,63.4074,63.4258,63.2483,63.3034,212499.2518
2021-09-30 15:55:00,64.3509,64.382,64.0896,64.0896,480520.91531389946,63.2789,63.3095,63.022,63.022,480520.9153
2021-10-01 09:30:00,64.8301,65.5022,64.7741,65.2159,386177.3283083389,63.7501,64.411,63.6951,64.1295,386177.3283
2021-10-01 09:35:00,65.2097,65.2906,65.1163,65.247,156491.5350859749,64.1234,64.2029,64.0316,64.1601,156491.5351
2021-10-01 09:40:00,65.247,65.6017,65.2035,65.4773,193413.2720435071,64.1601,64.5089,64.1173,64.3865,193413.272
2021-10-01 09:45:00,65.4773,65.6391,65.2906,65.2968,232263.3727000748,64.3865,64.5456,64.2029,64.209,232263.3727
2021-10-01 09:50:00,65.2906,65.5395,65.2346,65.4711,103815.066707323,64.2029,64.4477,64.1479,64.3804,103815.0667
2021-10-01 09:55:00,65.4586,65.4773,65.3093,65.3528,211514.17929845327,64.3682,64.3865,64.2213,64.2641,211514.1793
2021-10-01 10:00:00,65.3341,65.6889,65.2968,65.4773,271725.7288310862,64.2457,64.5946,64.209,64.3865,271725.7288
2021-10-01 10:05:00,65.4773,65.6515,65.3964,65.5644,224474.3903257207,64.3865,64.5578,64.307,64.4722,224474.3903
2021-10-01 10:10:00,65.5644,65.5831,65.3155,65.4088,209820.43318280045,64.4722,64.4906,64.2274,64.3192,209820.4332
2021-10-01 10:15:00,65.415,65.4275,64.9421,65.0603,138229.93085610913,64.3253,64.3376,63.8603,63.9765,138229.9309
2021-10-01 10:20:00,65.0728,65.0852,64.8114,64.8612,294973.7601927078,63.9888,64.001,63.7317,63.7807,294973.7602
2021-10-01 10:25:00,64.855,65.0106,64.7741,64.9546,97178.28164314265,63.7746,63.9276,63.6951,63.8725,97178.2816
2021-10-01 10:30:00,64.9608,65.0666,64.8799,65.0541,112385.0363797864,63.8786,63.9827,63.7991,63.9704,112385.0364
2021-10-01 10:35:00,65.0354,65.1412,64.6559,64.6559,110291.15479658377,63.952,64.056,63.5788,63.5788,110291.1548
2021-10-01 10:40:00,64.6434,64.7119,64.6185,64.6621,77145.79674966264,63.5665,63.6339,63.542,63.5849,77145.7967
2021-10-01 10:45:00,64.6434,64.6434,64.5127,64.6247,78490.83042973987,63.5665,63.5665,63.438,63.5481,78490.8304
2021-10-01 10:50:00,64.6434,64.7368,64.5314,64.5998,69824.44257232468,63.5665,63.6584,63.4564,63.5237,69824.4426
2021-10-01 10:55:00,64.5874,64.8239,64.5812,64.799,93914.52608252512,63.5115,63.744,63.5054,63.7195,93914.5261
2021-10-01 11:00:00,64.8052,64.9172,64.7616,64.7803,80478.65200949559,63.7256,63.8358,63.6828,63.7012,80478.652
2021-10-01 11:05:00,64.7928,64.8612,64.631,64.6559,123469.9137097419,63.7134,63.7807,63.5543,63.5788,123469.9137
2021-10-01 11:10:00,64.6434,64.967,64.5438,64.9172,121101.24029942667,63.5665,63.8847,63.4686,63.8358,121101.2403
2021-10-01 11:15:00,64.9359,64.9359,64.8363,64.9172,48490.31218199575,63.8542,63.8542,63.7562,63.8358,48490.3122
2021-10-01 11:20:00,64.9172,65.0915,64.8612,65.079,55180.12724789959,63.8358,64.0072,63.7807,63.9949,55180.1272
2021-10-01 11:25:00,65.0977,65.135,65.023,65.023,59862.83709705736,64.0133,64.0499,63.9398,63.9398,59862.8371
2021-10-01 11:30:00,65.0479,65.1039,64.9421,65.0852,78810.61740982992,63.9643,64.0194,63.8603,64.001,78810.6174
2021-10-01 11:35:00,65.0728,65.1226,65.023,65.0915,44178.81234490231,63.9888,64.0377,63.9398,64.0072,44178.8123
2021-10-01 11:40:00,65.0852,65.2595,65.0666,65.247,60333.67923357185,64.001,64.1724,63.9827,64.1601,60333.6792
2021-10-01 11:45:00,65.2595,65.2781,65.1599,65.1848,58161.05613265857,64.1724,64.1907,64.0744,64.0989,58161.0561
2021-10-01 11:50:00,65.2035,65.2035,65.0977,65.1475,67764.30735385514,64.1173,64.1173,64.0133,64.0622,67764.3074
2021-10-01 11:55:00,65.1412,65.1475,65.0417,65.0977,54903.728451037845,64.056,64.0622,63.9582,64.0133,54903.7285
2021-10-01 12:00:00,65.1039,65.1101,65.0106,65.0603,47474.70730050375,64.0194,64.0255,63.9276,63.9765,47474.7073
2021-10-01 12:05:00,65.0666,65.079,64.9857,65.0479,64633.93028242092,63.9827,63.9949,63.9031,63.9643,64633.9303
2021-10-01 12:10:00,65.0354,65.0728,64.9981,65.0292,52740.74716861974,63.952,63.9888,63.9153,63.9459,52740.7472
2021-10-01 12:15:00,65.0168,65.079,64.9608,65.0479,263753.5519053237,63.9337,63.9949,63.8786,63.9643,263753.5519
2021-10-01 12:20:00,65.0417,65.2657,65.023,65.2408,270070.5499894141,63.9582,64.1785,63.9398,64.154,270070.55
2021-10-01 12:25:00,65.2408,65.3155,65.2408,65.2719,74503.93848198406,64.154,64.2274,64.154,64.1846,74503.9385
2021-10-01 12:30:00,65.2719,65.3341,65.2719,65.3155,88121.40013667278,64.1846,64.2457,64.1846,64.2274,88121.4001
2021-10-01 12:35:00,65.3093,65.359,65.303,65.3341,95360.79885680172,64.2213,64.2702,64.2151,64.2457,95360.7989
2021-10-01 12:40:00,65.3404,65.4773,65.3404,65.4088,69326.28195007387,64.2519,64.3865,64.2519,64.3192,69326.282
2021-10-01 12:45:00,65.4213,65.4586,65.4088,65.4275,43155.17261466433,64.3315,64.3682,64.3192,64.3376,43155.1726
2021-10-01 12:50:00,65.4399,65.5022,65.4026,65.4897,33725.47412638094,64.3498,64.411,64.3131,64.3987,33725.4741
2021-10-01 12:55:00,65.4897,65.4959,65.4088,65.4524,28295.523343846933,64.3987,64.4048,64.3192,64.3621,28295.5233
2021-10-01 13:00:00,65.4586,65.4586,65.3715,65.4399,37595.05728244542,64.3682,64.3682,64.2825,64.3498,37595.0573
2021-10-01 13:05:00,65.4524,65.5955,65.4524,65.5893,36423.57633528138,64.3621,64.5028,64.3621,64.4967,36423.5763
2021-10-01 13:10:00,65.5893,65.6391,65.5582,65.6142,52764.85171485768,64.4967,64.5456,64.4661,64.5212,52764.8517
2021-10-01 13:15:00,65.6328,65.6515,65.6017,65.6204,46931.55152527543,64.5394,64.5578,64.5089,64.5273,46931.5515
2021-10-01 13:20:00,65.6204,65.7262,65.608,65.7137,53103.92233193808,64.5273,64.6313,64.5151,64.619,53103.9223
2021-10-01 13:25:00,65.7262,65.7573,65.6951,65.7013,41103.07224494076,64.6313,64.6619,64.6007,64.6068,41103.0722
2021-10-01 13:30:00,65.7013,65.7884,65.6951,65.7698,65132.09090467174,64.6068,64.6925,64.6007,64.6742,65132.0909
2021-10-01 13:35:00,65.7698,65.8133,65.7386,65.7884,73300.3181398361,64.6742,64.7169,64.6435,64.6925,73300.3181
2021-10-01 13:40:00,65.8009,65.8818,65.7946,65.8693,45737.57300162264,64.7047,64.7843,64.6986,64.772,45737.573
2021-10-01 13:45:00,65.8693,66.0187,65.8631,66.0124,204710.26938035648,64.772,64.9189,64.7659,64.9127,204710.2694
2021-10-01 13:50:00,66.0062,66.0124,65.9378,65.9751,82569.31965319985,64.9066,64.9127,64.8394,64.876,82569.3197
2021-10-01 13:55:00,65.9876,65.9938,65.888,65.9253,49353.25493731412,64.8883,64.8944,64.7904,64.8271,49353.2549
2021-10-01 14:00:00,65.9315,65.9627,65.9004,65.9627,92762.32877235144,64.8332,64.8639,64.8026,64.8639,92762.3288
2021-10-01 14:05:00,65.9627,65.9938,65.9067,65.9129,71936.00082276852,64.8639,64.8944,64.8088,64.8149,71936.0008
2021-10-01 14:10:00,65.9253,65.9689,65.9253,65.9689,63504.23054873598,64.8271,64.8699,64.8271,64.8699,63504.2305
2021-10-01 14:15:00,65.9813,65.9938,65.9502,65.9564,46605.3366661886,64.8821,64.8944,64.8516,64.8577,46605.3367
2021-10-01 14:20:00,65.9627,66.0436,65.9564,66.0311,84708.19638938003,64.8639,64.9434,64.8577,64.9311,84708.1964
2021-10-01 14:25:00,66.056,66.0933,66.0062,66.0311,108081.57139143896,64.9556,64.9923,64.9066,64.9311,108081.5714
2021-10-01 14:30:00,66.0311,66.0684,66.0,66.0187,48532.09339547485,64.9311,64.9678,64.9005,64.9189,48532.0934
2021-10-01 14:35:00,66.0187,66.0498,66.0124,66.0498,41315.19225183466,64.9189,64.9495,64.9127,64.9495,41315.1923
2021-10-01 14:40:00,66.0436,66.0809,65.9253,65.9253,144064.83801544056,64.9434,64.9801,64.8271,64.8271,144064.838
2021-10-01 14:45:00,65.9253,65.9876,65.9191,65.9751,36187.35178214954,64.8271,64.8883,64.821,64.876,36187.3518
2021-10-01 14:50:00,65.9751,66.0436,65.9253,66.0249,54906.94239053624,64.876,64.9434,64.8271,64.925,54906.9424
2021-10-01 14:55:00,66.0311,66.0809,66.0062,66.0373,88315.84347632552,64.9311,64.9801,64.9066,64.9372,88315.8435
2021-10-01 15:00:00,66.0373,66.1182,66.0311,66.1058,118006.21656247476,64.9372,65.0168,64.9311,65.0046,118006.2166
2021-10-01 15:05:00,66.112,66.1182,66.056,66.0871,49533.2355492241,65.0107,65.0168,64.9556,64.9862,49533.2355
2021-10-01 15:10:00,66.0809,66.1493,66.0684,66.1493,60097.45468044001,64.9801,65.0473,64.9678,65.0473,60097.4547
2021-10-01 15:15:00,66.1493,66.2054,66.0809,66.0933,92347.73057705884,65.0473,65.1025,64.9801,64.9923,92347.7306
2021-10-01 15:20:00,66.1058,66.1742,66.1058,66.1307,71828.33384957237,65.0046,65.0718,65.0046,65.0291,71828.3338
2021-10-01 15:25:00,66.1369,66.1431,66.0124,66.0373,59438.59708326956,65.0352,65.0412,64.9127,64.9372,59438.5971
2021-10-01 15:30:00,66.0311,66.0436,65.8942,65.9689,102087.57422693708,64.9311,64.9434,64.7965,64.8699,102087.5742
2021-10-01 15:35:00,65.9627,65.9938,65.8942,65.8942,64447.52179151416,64.8639,64.8944,64.7965,64.7965,64447.5218
2021-10-01 15:40:00,65.9004,65.9378,65.8693,65.9315,59175.05404440138,64.8026,64.8394,64.772,64.8332,59175.054
2021-10-01 15:45:00,65.9253,65.9378,65.8071,65.8258,97690.90499313624,64.8271,64.8394,64.7108,64.7292,97690.905
2021-10-01 15:50:00,65.8382,66.0187,65.8071,65.9502,221888.775999264,64.7414,64.9189,64.7108,64.8516,221888.776
2021-10-01 15:55:00,65.9502,65.9502,65.7449,65.8818,606075.0687883488,64.8516,64.8516,64.6497,64.7843,606075.0688
2021-10-04 09:30:00,65.5893,66.2489,65.3653,66.168,350851.3123117586,64.4967,65.1453,64.2764,65.0657,350851.3123
2021-10-04 09:35:00,66.1369,66.2054,65.9689,66.1182,144124.29589616082,65.0352,65.1025,64.8699,65.0168,144124.2959
2021-10-04 09:40:00,66.1369,66.2987,65.9813,66.2489,168617.7288134095,65.0352,65.1943,64.8821,65.1453,168617.7288
2021-10-04 09:45:00,66.2427,66.4169,66.1991,66.3671,157642.12542639938,65.1392,65.3105,65.0963,65.2615,157642.1254
2021-10-04 09:50:00,66.3423,66.5476,66.2116,66.4978,192516.58292345563,65.2371,65.439,65.1086,65.39,192516.5829
2021-10-04 09:55:00,66.4916,66.5912,66.3111,66.3796,174934.72689749984,65.3839,65.4819,65.2064,65.2738,174934.7269
2021-10-04 10:00:00,66.3671,66.4854,66.2365,66.2427,190025.77981220148,65.2615,65.3778,65.1331,65.1392,190025.7798
2021-10-04 10:05:00,66.2365,66.5289,66.2302,66.5289,95449.18219300752,65.1331,65.4206,65.1269,65.4206,95449.1822
2021-10-04 10:10:00,66.5227,66.6347,66.4232,66.5538,145523.96654771073,65.4145,65.5247,65.3167,65.4451,145523.9665
2021-10-04 10:15:00,66.5289,66.5849,66.2987,66.3734,121977.0388127386,65.4206,65.4757,65.1943,65.2677,121977.0388
2021-10-04 10:20:00,66.3734,66.4232,66.1556,66.2489,174484.7753677249,65.2677,65.3167,65.0535,65.1453,174484.7754
2021-10-04 10:25:00,66.2178,66.4045,66.1929,66.3547,275756.0089620703,65.1147,65.2983,65.0902,65.2493,275756.009
2021-10-04 10:30:00,66.3547,66.4792,66.336,66.3423,164974.7283919817,65.2493,65.3717,65.2309,65.2371,164974.7284
2021-10-04 10:35:00,66.3485,66.3485,65.9813,66.0747,379010.2432269238,65.2432,65.2432,64.8821,64.974,379010.2432
2021-10-04 10:40:00,66.0622,66.3609,66.0498,66.3485,184020.53385945523,64.9617,65.2554,64.9495,65.2432,184020.5339
2021-10-04 10:45:00,66.3609,66.3609,66.168,66.168,108685.79201713672,65.2554,65.2554,65.0657,65.0657,108685.792
2021-10-04 10:50:00,66.1805,66.1991,65.8755,65.8942,123746.31250660364,65.078,65.0963,64.7781,64.7965,123746.3125
2021-10-04 10:55:00,65.9067,66.2178,65.7449,66.1929,186503.30212196332,64.8088,65.1147,64.6497,65.0902,186503.3021
2021-10-04 11:00:00,66.1991,66.1991,65.9876,66.0747,79040.41408396498,65.0963,65.0963,64.8883,64.974,79040.4141
2021-10-04 11:05:00,66.056,66.1369,65.9689,66.0436,114163.95189214662,64.9556,65.0352,64.8699,64.9434,114163.9519
2021-10-04 11:10:00,66.0187,66.168,66.0,66.1369,62583.43688244655,64.9189,65.0657,64.9005,65.0352,62583.4369
2021-10-04 11:15:00,66.1307,66.1307,65.9689,66.0249,58029.28461322448,65.0291,65.0291,64.8699,64.925,58029.2846
2021-10-04 11:20:00,66.0249,66.0436,65.7884,65.8009,92890.88635228714,64.925,64.9434,64.6925,64.7047,92890.8864
2021-10-04 11:25:00,65.8009,65.8506,65.6951,65.7884,75779.87246284586,64.7047,64.7536,64.6007,64.6925,75779.8725
2021-10-04 11:30:00,65.8009,65.9067,65.776,65.8258,66867.61823380366,64.7047,64.8088,64.6803,64.7292,66867.6182
2021-10-04 11:35:00,65.832,65.8631,65.6764,65.7013,87157.21828715505,64.7353,64.7659,64.5823,64.6068,87157.2183
2021-10-04 11:40:00,65.7075,65.8693,65.6826,65.8693,47968.047013506985,64.6129,64.772,64.5884,64.772,47968.047
2021-10-04 11:45:00,65.8631,65.9315,65.8071,65.8631,47371.86123655519,64.7659,64.8332,64.7108,64.7659,47371.8612
2021-10-04 11:50:00,65.8444,66.0311,65.8071,66.0311,58633.505238922255,64.7475,64.9311,64.7108,64.9311,58633.5052
2021-10-04 11:55:00,66.0124,66.1929,65.9876,66.1182,112197.02091913046,64.9127,65.0902,64.8883,65.0168,112197.0209
2021-10-04 12:00:00,66.112,66.1431,65.9627,65.9627,54802.48935683848,65.0107,65.0412,64.8639,64.8639,54802.4894
2021-10-04 12:05:00,65.9689,66.0684,65.9689,66.0498,52599.33383069047,64.8699,64.9678,64.8699,64.9495,52599.3338
2021-10-04 12:10:00,66.0436,66.0436,65.9938,66.0436,44231.84234662579,64.9434,64.9434,64.8944,64.9434,44231.8423
2021-10-04 12:15:00,66.0436,66.0996,66.0062,66.0436,48986.86583449738,64.9434,64.9985,64.9066,64.9434,48986.8658
2021-10-04 12:20:00,66.0187,66.0249,65.9253,65.9253,44654.47539066439,64.9189,64.925,64.8271,64.8271,44654.4754
2021-10-04 12:25:00,65.9191,65.9564,65.8693,65.9129,27919.49242253502,64.821,64.8577,64.772,64.8149,27919.4924
2021-10-04 12:30:00,65.9004,65.9689,65.888,65.9627,39433.430675525895,64.8026,64.8699,64.7904,64.8639,39433.4307
2021-10-04 12:35:00,65.9502,65.9876,65.9004,65.9129,62474.162939501206,64.8516,64.8883,64.8026,64.8149,62474.1629
2021-10-04 12:40:00,65.8942,65.8942,65.7698,65.8382,63692.246009391936,64.7965,64.7965,64.6742,64.7414,63692.246
2021-10-04 12:45:00,65.8382,65.9191,65.7822,65.9191,39565.20219495998,64.7414,64.821,64.6864,64.821,39565.2022
2021-10-04 12:50:00,65.9315,65.9689,65.8506,65.9689,42952.6944262656,64.8332,64.8699,64.7536,64.8699,42952.6944
2021-10-04 12:55:00,65.9689,66.0498,65.944,65.9564,51755.67471236246,64.8699,64.9495,64.8455,64.8577,51755.6747
2021-10-04 13:00:00,65.9378,65.9627,65.7946,65.8009,38241.059121622304,64.8394,64.8639,64.6986,64.7047,38241.0591
2021-10-04 13:05:00,65.7884,65.9502,65.7511,65.888,58673.67948265216,64.6925,64.8516,64.6558,64.7904,58673.6795
2021-10-04 13:10:00,65.8818,65.9813,65.8818,65.9315,27479.182711255256,64.7843,64.8821,64.7843,64.8332,27479.1827
2021-10-04 13:15:00,65.944,65.944,65.8258,65.8506,51800.66986533995,64.8455,64.8455,64.7292,64.7536,51800.6699
2021-10-04 13:20:00,65.8506,65.8755,65.776,65.8631,44831.24206307597,64.7536,64.7781,64.6803,64.7659,44831.2421
2021-10-04 13:25:00,65.8506,65.8506,65.7013,65.7137,49957.475563011896,64.7536,64.7536,64.6068,64.619,49957.4756
2021-10-04 13:30:00,65.7324,65.7884,65.6328,65.72,67719.31220087766,64.6374,64.6925,64.5394,64.6252,67719.3122
2021-10-04 13:35:00,65.7137,65.7511,65.6702,65.7511,35432.07600002732,64.619,64.6558,64.5762,64.6558,35432.076
2021-10-04 13:40:00,65.7449,65.7511,65.664,65.6702,27876.10423930672,64.6497,64.6558,64.5701,64.5762,27876.1042
2021-10-04 13:45:00,65.6577,65.7324,65.6204,65.7262,49640.90252242024,64.5639,64.6374,64.5273,64.6313,49640.9025
2021-10-04 13:50:00,65.7324,65.7324,65.6453,65.7324,32822.35712733267,64.6374,64.6374,64.5517,64.6374,32822.3571
2021-10-04 13:55:00,65.7262,65.7386,65.6889,65.72,30264.061286612297,64.6313,64.6435,64.5946,64.6252,30264.0613
2021-10-04 14:00:00,65.72,65.8195,65.6328,65.6577,62745.74082711537,64.6252,64.723,64.5394,64.5639,62745.7408
2021-10-04 14:05:00,65.664,65.6951,65.5955,65.664,31728.010728130048,64.5701,64.6007,64.5028,64.5701,31728.0107
2021-10-04 14:10:00,65.6453,65.6702,65.4337,65.4586,89220.56744512299,64.5517,64.5762,64.3437,64.3682,89220.5674
2021-10-04 14:15:00,65.4586,65.4773,65.3902,65.4462,75294.5675985886,64.3682,64.3865,64.3009,64.356,75294.5676
2021-10-04 14:20:00,65.4462,65.608,65.4462,65.5395,91674.4102521456,64.356,64.5151,64.356,64.4477,91674.4103
2021-10-04 14:25:00,65.5457,65.5457,65.4399,65.4835,49007.75644123693,64.4538,64.4538,64.3498,64.3926,49007.7564
2021-10-04 14:30:00,65.4711,65.5208,65.4088,65.4711,48516.02369798289,64.3804,64.4293,64.3192,64.3804,48516.0237
2021-10-04 14:35:00,65.4648,65.5146,65.4213,65.4773,43923.30415478011,64.3742,64.4232,64.3315,64.3865,43923.3042
2021-10-04 14:40:00,65.4773,65.5022,65.4088,65.4399,49197.37887164209,64.3865,64.411,64.3192,64.3498,49197.3789
2021-10-04 14:45:00,65.4399,65.4959,65.4275,65.4835,60573.11772620209,64.3498,64.4048,64.3376,64.3926,60573.1177
2021-10-04 14:50:00,65.4773,65.5333,65.4088,65.4462,44725.18205962903,64.3865,64.4416,64.3192,64.356,44725.1821
2021-10-04 14:55:00,65.4399,65.4773,65.3902,65.4213,64487.69603524407,64.3498,64.3865,64.3009,64.3315,64487.696
2021-10-04 15:00:00,65.4399,65.5208,65.4026,65.5022,49546.09130721766,64.3498,64.4293,64.3131,64.411,49546.0913
2021-10-04 15:05:00,65.4897,65.5519,65.4399,65.4835,47871.628828555215,64.3987,64.4599,64.3498,64.3926,47871.6288
2021-10-04 15:10:00,65.4711,65.5022,65.3902,65.4337,54223.980247127845,64.3804,64.411,64.3009,64.3437,54223.9802
2021-10-04 15:15:00,65.4524,65.5022,65.2968,65.3217,83490.11331948929,64.3621,64.411,64.209,64.2335,83490.1133
2021-10-04 15:20:00,65.3217,65.3466,65.247,65.2906,90369.55081579828,64.2335,64.258,64.1601,64.2029,90369.5508
2021-10-04 15:25:00,65.2719,65.4213,65.2657,65.4088,46671.22242590564,64.1846,64.3315,64.1785,64.3192,46671.2224
2021-10-04 15:30:00,65.4213,65.4835,65.3715,65.4462,89300.91593258281,64.3315,64.3926,64.2825,64.356,89300.9159
2021-10-04 15:35:00,65.4399,65.4586,65.3093,65.3093,64838.01544056884,64.3498,64.3682,64.2213,64.2213,64838.0154
2021-10-04 15:40:00,65.3093,65.5395,65.303,65.4897,105778.78374084078,64.2213,64.4477,64.2151,64.3987,105778.7837
2021-10-04 15:45:00,65.4897,65.5644,65.415,65.415,103580.44912394036,64.3987,64.4722,64.3253,64.3253,103580.4491
2021-10-04 15:50:00,65.415,65.415,65.0915,65.1288,265119.47619214054,64.3253,64.3253,64.0072,64.0438,265119.4762
2021-10-04 15:55:00,65.1288,65.359,65.1226,65.2781,366895.2982877336,64.0438,64.2702,64.0377,64.1907,366895.2983
2021-10-05 09:30:00,65.3777,65.3964,64.6994,64.855,297147.9902633703,64.2886,64.307,63.6216,63.7746,297147.9903
2021-10-05 09:35:00,64.8612,65.0479,64.6185,64.8923,138766.65875234065,63.7807,63.9643,63.542,63.8113,138766.6588
2021-10-05 09:40:00,64.8985,64.9421,64.5625,64.7305,232734.2148365893,63.8174,63.8603,63.487,63.6522,232734.2148
2021-10-05 09:45:00,64.7368,64.9359,64.6559,64.8985,125115.45073291882,63.6584,63.8542,63.5788,63.8174,125115.4507
2021-10-05 09:50:00,64.9048,65.079,64.8861,65.0354,96223.7416121201,63.8236,63.9949,63.8052,63.952,96223.7416
2021-10-05 09:55:00,65.0354,65.191,65.0106,65.0541,99313.9444398244,63.952,64.105,63.9276,63.9704,99313.9444
2021-10-05 10:00:00,65.0666,65.2657,65.0603,65.191,136065.34260394183,63.9827,64.1785,63.9765,64.105,136065.3426
2021-10-05 10:05:00,65.247,65.3404,65.2284,65.3093,53499.236890240354,64.1601,64.2519,64.1418,64.2213,53499.2369
2021-10-05 10:10:00,65.3217,65.5519,65.3217,65.5457,76372.84430029926,64.2335,64.4599,64.2335,64.4538,76372.8443
2021-10-05 10:15:00,65.5706,65.6702,65.5395,65.6266,125674.6762056391,64.4783,64.5762,64.4477,64.5334,125674.6762
2021-10-05 10:20:00,65.6577,65.8382,65.6577,65.8071,90518.99900247352,64.5639,64.7414,64.5639,64.7108,90518.999
2021-10-05 10:25:00,65.7946,65.8693,65.7946,65.8569,107848.5607778055,64.6986,64.772,64.6986,64.7598,107848.5608
2021-10-05 10:30:00,65.8631,65.9627,65.832,65.9004,119092.5281129314,64.7659,64.8639,64.7353,64.8026,119092.5281
2021-10-05 10:35:00,65.9004,65.9315,65.7698,65.8009,77475.22554824786,64.8026,64.8332,64.6742,64.7047,77475.2255
2021-10-05 10:40:00,65.8133,65.8755,65.7822,65.8258,82288.09994709052,64.7169,64.7781,64.6864,64.7292,82288.0999
2021-10-05 10:45:00,65.8444,65.8693,65.7573,65.7884,112875.16215329124,64.7475,64.772,64.6619,64.6925,112875.1622
2021-10-05 10:50:00,65.8009,65.8382,65.6951,65.7449,81045.91233096184,64.7047,64.7414,64.6007,64.6497,81045.9123
2021-10-05 10:55:00,65.7324,65.7449,65.6204,65.6764,58985.43161399623,64.6374,64.6497,64.5273,64.5823,58985.4316
2021-10-05 11:00:00,65.6702,65.7013,65.5893,65.6204,82050.26842420948,64.5762,64.6068,64.4967,64.5273,82050.2684
2021-10-05 11:05:00,65.6266,65.6515,65.5768,65.6391,58705.81887763608,64.5334,64.5578,64.4844,64.5456,58705.8189
2021-10-05 11:10:00,65.6515,65.6826,65.5955,65.6204,47191.880624645215,64.5578,64.5884,64.5028,64.5273,47191.8806
2021-10-05 11:15:00,65.6453,65.776,65.6204,65.6889,65029.24484072319,64.5517,64.6803,64.5273,64.5946,65029.2448
2021-10-05 11:20:00,65.6889,65.7137,65.6266,65.6328,45874.16543030432,64.5946,64.619,64.5334,64.5394,45874.1654
2021-10-05 11:25:00,65.6391,65.7013,65.5768,65.7013,79138.43923866595,64.5456,64.6068,64.4844,64.6068,79138.4392
2021-10-05 11:30:00,65.6889,65.7013,65.5457,65.6017,101933.30513101423,64.5946,64.6068,64.4538,64.5089,101933.3051
2021-10-05 11:35:00,65.6017,65.6266,65.4524,65.5022,49955.8685932627,64.5089,64.5334,64.3621,64.411,49955.8686
2021-10-05 11:40:00,65.4897,65.4897,65.3839,65.3902,57648.432782664975,64.3987,64.3987,64.2947,64.3009,57648.4328
2021-10-05 11:45:00,65.3902,65.4026,65.2906,65.2968,49064.0003824588,64.3009,64.3131,64.2029,64.209,49064.0004
2021-10-05 11:50:00,65.2968,65.359,65.2657,65.3341,96946.8779992584,64.209,64.2702,64.1785,64.2457,96946.878
2021-10-05 11:55:00,65.3341,65.4088,65.3341,65.4088,47037.61152872237,64.2457,64.3192,64.2457,64.3192,47037.6115
2021-10-05 12:00:00,65.4088,65.4399,65.3777,65.3964,58087.135524195546,64.3192,64.3498,64.2886,64.307,58087.1355
2021-10-05 12:05:00,65.3902,65.4275,65.3466,65.4088,34602.87960944208,64.3009,64.3376,64.258,64.3192,34602.8796
2021-10-05 12:10:00,65.4026,65.4399,65.3217,65.3217,66509.2639797329,64.3131,64.3498,64.2335,64.2335,66509.264
2021-10-05 12:15:00,65.3093,65.3217,65.1039,65.1039,68763.84253785519,64.2213,64.2335,64.0194,64.0194,68763.8425
2021-10-05 12:20:00,65.1039,65.1163,64.9172,64.9234,113080.85428118837,64.0194,64.0316,63.8358,63.8419,113080.8543
2021-10-05 12:25:00,64.9172,65.0603,64.9048,65.0354,60602.043181687615,63.8358,63.9765,63.8236,63.952,60602.0432
2021-10-05 12:30:00,65.0417,65.079,64.9857,65.0354,76006.45519748253,63.9582,63.9949,63.9031,63.952,76006.4552
2021-10-05 12:35:00,65.0354,65.0603,65.0043,65.0043,26731.94177787902,63.952,63.9765,63.9214,63.9214,26731.9418
2021-10-05 12:40:00,65.0043,65.0603,64.9919,65.0479,29712.870662638,63.9214,63.9765,63.9092,63.9643,29712.8707
2021-10-05 12:45:00,65.0479,65.2035,65.0479,65.191,47527.73730222722,63.9643,64.1173,63.9643,64.105,47527.7373
2021-10-05 12:50:00,65.2035,65.2719,65.1972,65.247,69114.16194317996,64.1173,64.1846,64.1111,64.1601,69114.1619
2021-10-05 12:55:00,65.2595,65.4275,65.2533,65.3964,72323.2805323248,64.1724,64.3376,64.1663,64.307,72323.2805
2021-10-05 13:00:00,65.4026,65.4524,65.3839,65.3964,62189.72929389348,64.3131,64.3621,64.2947,64.307,62189.7293
2021-10-05 13:05:00,65.3964,65.4524,65.3777,65.4399,33887.77807104976,64.307,64.3621,64.2886,64.3498,33887.7781
2021-10-05 13:10:00,65.4337,65.4835,65.4088,65.415,35094.61235269612,64.3437,64.3926,64.3192,64.3253,35094.6124
2021-10-05 13:15:00,65.4213,65.4648,65.3653,65.3839,31763.364062612363,64.3315,64.3742,64.2764,64.2947,31763.3641
2021-10-05 13:20:00,65.3777,65.4648,65.3777,65.4524,23714.052588888528,64.2886,64.3742,64.2886,64.3621,23714.0526
2021-10-05 13:25:00,65.4586,65.5022,65.4337,65.4835,30890.77948879882,64.3682,64.411,64.3437,64.3926,30890.7795
2021-10-05 13:30:00,65.4648,65.5146,65.4399,65.4835,39979.8003902526,64.3742,64.4232,64.3498,64.3926,39979.8004
2021-10-05 13:35:00,65.5022,65.6204,65.4897,65.6204,69996.38833548868,64.411,64.5273,64.3987,64.5273,69996.3883
2021-10-05 13:40:00,65.6328,65.6889,65.6266,65.6702,51400.5343977901,64.5394,64.5946,64.5334,64.5762,51400.5344
2021-10-05 13:45:00,65.6702,65.6889,65.5706,65.5955,37209.384542638334,64.5762,64.5946,64.4783,64.5028,37209.3845
2021-10-05 13:50:00,65.5768,65.6266,65.5519,65.5519,38300.51700234256,64.4844,64.5334,64.4599,64.4599,38300.517
2021-10-05 13:55:00,65.5582,65.6328,65.5519,65.6328,22465.43709376307,64.4661,64.5394,64.4599,64.5394,22465.4371
2021-10-05 14:00:00,65.6266,65.7013,65.6142,65.6702,62083.66929044652,64.5334,64.6068,64.5212,64.5762,62083.6693
2021-10-05 14:05:00,65.664,65.6702,65.5644,65.5706,48440.49611977067,64.5701,64.5762,64.4722,64.4783,48440.4961
2021-10-05 14:10:00,65.5831,65.6391,65.5706,65.5706,32132.96710492749,64.4906,64.5456,64.4783,64.4783,32132.9671
2021-10-05 14:15:00,65.5831,65.5955,65.5084,65.5208,37376.509396554735,64.4906,64.5028,64.4171,64.4293,37376.5094
2021-10-05 14:20:00,65.5208,65.5768,65.4897,65.5706,69440.3768022668,64.4293,64.4844,64.3987,64.4783,69440.3768
2021-10-05 14:25:00,65.5768,65.6453,65.5706,65.6391,46156.99210616285,64.4844,64.5517,64.4783,64.5456,46156.9921
2021-10-05 14:30:00,65.6391,65.6764,65.608,65.6328,43394.61110729456,64.5456,64.5823,64.5151,64.5394,43394.6111
2021-10-05 14:35:00,65.6328,65.6515,65.5706,65.6204,38531.92064622682,64.5394,64.5578,64.4783,64.5273,38531.9206
2021-10-05 14:40:00,65.608,65.7137,65.5955,65.6764,40492.4237402462,64.5151,64.619,64.5028,64.5823,40492.4237
2021-10-05 14:45:00,65.6764,65.7386,65.6702,65.7075,43685.47263189907,64.5823,64.6435,64.5762,64.6129,43685.4726
2021-10-05 14:50:00,65.7013,65.7262,65.6702,65.6889,57301.32731683859,64.6068,64.6313,64.5762,64.5946,57301.3273
2021-10-05 14:55:00,65.6826,65.6826,65.6142,65.6453,38655.65731691493,64.5884,64.5884,64.5212,64.5517,38655.6573
2021-10-05 15:00:00,65.6453,65.7013,65.6204,65.6702,47730.215490625946,64.5517,64.6068,64.5273,64.5762,47730.2155
2021-10-05 15:05:00,65.6764,65.7262,65.6453,65.7137,30247.99158912033,64.5823,64.6313,64.5517,64.619,30247.9916
2021-10-05 15:10:00,65.72,65.8133,65.7137,65.7946,36932.98574577658,64.6252,64.7169,64.619,64.6986,36932.9857
2021-10-05 15:15:00,65.7884,65.8258,65.7386,65.7946,41848.706208567804,64.6925,64.7292,64.6435,64.6986,41848.7062
2021-10-05 15:20:00,65.7946,65.7946,65.6702,65.6951,28366.230012811568,64.6986,64.6986,64.5762,64.6007,28366.23
2021-10-05 15:25:00,65.6951,65.72,65.6391,65.6951,45422.60693078018,64.6007,64.6252,64.5456,64.6007,45422.6069
2021-10-05 15:30:00,65.6826,65.7386,65.6764,65.7262,35522.066305982305,64.5884,64.6435,64.5823,64.6313,35522.0663
2021-10-05 15:35:00,65.72,65.776,65.7013,65.7262,61342.85623606707,64.6252,64.6803,64.6068,64.6313,61342.8562
2021-10-05 15:40:00,65.7262,65.7449,65.6577,65.664,43021.79412548104,64.6313,64.6497,64.5639,64.5701,43021.7941
2021-10-05 15:45:00,65.6577,65.664,65.4835,65.4959,83517.43180522563,64.5639,64.5701,64.3926,64.4048,83517.4318
2021-10-05 15:50:00,65.5022,65.5208,65.3902,65.3902,203848.9335947873,64.411,64.4293,64.3009,64.3009,203848.9336
2021-10-05 15:55:00,65.3902,65.4337,65.2595,65.2781,396357.481669497,64.3009,64.3437,64.1724,64.1907,396357.4817
2021-10-06 09:30:00,64.5189,64.9048,64.3447,64.8052,276908.206272244,63.4441,63.8236,63.2728,63.7256,276908.2063
2021-10-06 09:35:00,64.8239,64.9732,64.1891,64.2203,145385.76714927985,63.744,63.8908,63.1198,63.1505,145385.7671
2021-10-06 09:40:00,64.27,64.3447,63.934,63.9962,206691.66308111543,63.1994,63.2728,62.8689,62.9301,206691.6631
2021-10-06 09:45:00,63.99,64.1207,63.7224,63.7349,240601.9387286539,62.924,63.0525,62.6609,62.6732,240601.9387
2021-10-06 09:50:00,63.6975,63.7535,63.5606,63.71,198206.8628053594,62.6364,62.6915,62.5018,62.6487,198206.8628
2021-10-06 09:55:00,63.7162,63.8407,63.5917,63.7224,100520.77872147076,62.6548,62.7772,62.5324,62.6609,100520.7787
2021-10-06 10:00:00,63.7224,63.7224,63.5108,63.7224,126071.59773369056,62.6609,62.6609,62.4528,62.6609,126071.5977
2021-10-06 10:05:00,63.71,63.822,63.5544,63.7971,142801.75979257235,62.6487,62.7588,62.4957,62.7343,142801.7598
2021-10-06 10:10:00,63.7784,64.0024,63.654,63.9651,221384.1874980164,62.7159,62.9362,62.5936,62.8995,221384.1875
2021-10-06 10:15:00,63.9713,64.0211,63.766,63.766,150484.68216347945,62.9056,62.9546,62.7037,62.7037,150484.6822
2021-10-06 10:20:00,63.7598,64.1145,63.7349,64.1082,113884.33915578648,62.6977,63.0464,62.6732,63.0402,113884.3392
2021-10-06 10:25:00,64.1082,64.1767,64.0336,64.0398,145331.13017780718,63.0402,63.1076,62.9669,62.973,145331.1302
2021-10-06 10:30:00,64.0522,64.2203,63.9962,64.1082,117564.2998814458,62.9852,63.1505,62.9301,63.0402,117564.2999
2021-10-06 10:35:00,64.102,64.1207,63.9029,64.0833,124880.83314953618,63.0341,63.0525,62.8384,63.0158,124880.8331
2021-10-06 10:40:00,64.0771,64.0833,63.8344,63.8407,73147.65601366246,63.0097,63.0158,62.771,62.7772,73147.656
2021-10-06 10:45:00,63.8407,63.8967,63.7224,63.8033,98344.94168105908,62.7772,62.8323,62.6609,62.7404,98344.9417
2021-10-06 10:50:00,63.7909,63.99,63.71,63.9838,99611.23384342573,62.7282,62.924,62.6487,62.9179,99611.2338
2021-10-06 10:55:00,63.9776,64.0647,63.9464,64.0211,111062.50027619793,62.9118,62.9975,62.8811,62.9546,111062.5003
2021-10-06 11:00:00,64.0336,64.2763,64.0024,64.2451,87170.07404514862,62.9669,63.2055,62.9362,63.1749,87170.074
2021-10-06 11:05:00,64.2265,64.3198,64.1954,64.3136,83305.31179833172,63.1566,63.2483,63.126,63.2422,83305.3118
2021-10-06 11:10:00,64.326,64.3447,64.2016,64.2389,118687.57173613396,63.2544,63.2728,63.1321,63.1688,118687.5717
2021-10-06 11:15:00,64.2327,64.2763,64.158,64.1891,53203.55445638825,63.1627,63.2055,63.0892,63.1198,53203.5545
2021-10-06 11:20:00,64.1891,64.1954,63.934,63.934,61849.05170706388,63.1198,63.126,62.8689,62.8689,61849.0517
2021-10-06 11:25:00,63.9278,63.9838,63.8967,63.9091,85836.28915331577,62.8629,62.9179,62.8323,62.8445,85836.2892
2021-10-06 11:30:00,63.9153,63.9464,63.8095,63.8344,70211.72228188098,62.8506,62.8811,62.7465,62.771,70211.7223
2021-10-06 11:35:00,63.822,64.0273,63.8095,64.0273,74497.51060298728,62.7588,62.9607,62.7465,62.9607,74497.5106
2021-10-06 11:40:00,64.0336,64.0647,63.8531,63.9216,62978.75144074882,62.9669,62.9975,62.7894,62.8568,62978.7514
2021-10-06 11:45:00,63.934,64.0709,63.9278,64.0149,35425.648121030536,62.8689,63.0036,62.8629,62.9485,35425.6481
2021-10-06 11:50:00,64.0149,64.1891,64.0087,64.1705,61111.45259218282,62.9485,63.1198,62.9424,63.1015,61111.4526
2021-10-06 11:55:00,64.1705,64.3198,64.1394,64.2949,103450.28457425546,63.1015,63.2483,63.0709,63.2238,103450.2846
2021-10-06 12:00:00,64.2887,64.3696,64.1891,64.2078,64555.18876471031,63.2177,63.2973,63.1198,63.1382,64555.1888
2021-10-06 12:05:00,64.2016,64.2016,63.9962,64.0398,46629.44121242654,63.1321,63.1321,62.9301,62.973,46629.4412
2021-10-06 12:10:00,64.0273,64.0398,63.934,63.9464,84812.64942307778,62.9607,62.973,62.8689,62.8811,84812.6494
2021-10-06 12:15:00,63.9589,64.0336,63.9216,64.0024,57828.41339457495,62.8934,62.9669,62.8568,62.9362,57828.4134
2021-10-06 12:20:00,63.99,63.99,63.9029,63.9776,46438.21181227219,62.924,62.924,62.8384,62.9118,46438.2118
2021-10-06 12:25:00,63.9713,64.0398,63.8967,63.99,54878.01693505071,62.9056,62.973,62.8323,62.924,54878.0169
2021-10-06 12:30:00,63.9962,64.0647,63.9527,64.0647,87764.65285235122,62.9301,62.9975,62.8873,62.9975,87764.6529
2021-10-06 12:35:00,64.0709,64.0833,63.9838,64.0833,93152.82242140612,63.0036,63.0158,62.9179,63.0158,93152.8224
2021-10-06 12:40:00,64.0771,64.1954,64.0709,64.1829,86429.26099076917,63.0097,63.126,63.0036,63.1137,86429.261
2021-10-06 12:45:00,64.1767,64.1829,64.0647,64.0958,36732.11452712706,63.1076,63.1137,62.9975,63.0281,36732.1145
2021-10-06 12:50:00,64.0958,64.1767,64.0958,64.1518,40360.65222081211,63.0281,63.1076,63.0281,63.0831,40360.6522
2021-10-06 12:55:00,64.1518,64.2638,64.1518,64.1891,42489.88713849709,63.0831,63.1933,63.0831,63.1198,42489.8871
2021-10-06 13:00:00,64.1954,64.2514,64.1269,64.1642,24252.38745486926,63.126,63.1811,63.0586,63.0953,24252.3875
2021-10-06 13:05:00,64.1456,64.1518,64.0211,64.0585,33373.54775130697,63.077,63.0831,62.9546,62.9914,33373.5478
2021-10-06 13:10:00,64.046,64.1207,63.99,64.1145,37055.11544671549,62.9791,63.0525,62.924,63.0464,37055.1154
2021-10-06 13:15:00,64.0958,64.1767,64.0585,64.158,36033.08268622671,63.0281,63.1076,62.9914,63.0892,36033.0827
2021-10-06 13:20:00,64.1642,64.2265,64.1082,64.1705,45620.26420993132,63.0953,63.1566,63.0402,63.1015,45620.2642
2021-10-06 13:25:00,64.1705,64.2763,64.1705,64.27,26508.572982740745,63.1015,63.2055,63.1015,63.1994,26508.573
2021-10-06 13:30:00,64.2638,64.3758,64.2576,64.3758,81629.24234992008,63.1933,63.3034,63.1872,63.3034,81629.2423
2021-10-06 13:35:00,64.3758,64.5501,64.3696,64.5314,83528.68059347,63.3034,63.4748,63.2973,63.4564,83528.6806
2021-10-06 13:40:00,64.5189,64.5252,64.4132,64.4256,73612.07027118017,63.4441,63.4503,63.3402,63.3524,73612.0703
2021-10-06 13:45:00,64.4443,64.4941,64.4132,64.4878,56417.49395478068,63.3707,63.4197,63.3402,63.4135,56417.494
2021-10-06 13:50:00,64.4816,64.4878,64.3198,64.326,58863.30191305732,63.4074,63.4135,63.2483,63.2544,58863.3019
2021-10-06 13:55:00,64.326,64.4505,64.326,64.4443,23839.39622932584,63.2544,63.3768,63.2544,63.3707,23839.3962
2021-10-06 14:00:00,64.4505,64.5501,64.4318,64.5003,108475.27897999204,63.3768,63.4748,63.3585,63.4258,108475.279
2021-10-06 14:05:00,64.4941,64.5936,64.4132,64.5936,58700.997968388496,63.4197,63.5176,63.3402,63.5176,58700.998
2021-10-06 14:10:00,64.5936,64.7803,64.5936,64.7305,90269.91869134812,63.5176,63.7012,63.5176,63.6522,90269.9187
2021-10-06 14:15:00,64.7554,64.8176,64.6745,64.8114,166772.92754133226,63.6767,63.7378,63.5971,63.7317,166772.9275
2021-10-06 14:20:00,64.8114,64.8488,64.6621,64.6683,44958.19267326248,63.7317,63.7685,63.5849,63.591,44958.1927
2021-10-06 14:25:00,64.6559,64.7243,64.6559,64.7181,56171.627583153655,63.5788,63.6461,63.5788,63.64,56171.6276
2021-10-06 14:30:00,64.7119,64.7679,64.6496,64.7679,75460.0854827558,63.6339,63.689,63.5726,63.689,75460.0855
2021-10-06 14:35:00,64.7741,64.8301,64.7679,64.8239,46957.263041262566,63.6951,63.7501,63.689,63.744,46957.263
2021-10-06 14:40:00,64.8301,64.9483,64.8301,64.9048,77823.93798382345,63.7501,63.8664,63.7501,63.8236,77823.938
2021-10-06 14:45:00,64.911,64.9483,64.7928,64.8052,58509.76856823415,63.8297,63.8664,63.7134,63.7256,58509.7686
2021-10-06 14:50:00,64.799,64.8301,64.7119,64.7741,76700.6661291353,63.7195,63.7501,63.6339,63.6951,76700.6661
2021-10-06 14:55:00,64.7928,64.8363,64.6372,64.6559,58455.13159676148,63.7134,63.7562,63.5604,63.5788,58455.1316
2021-10-06 15:00:00,64.6434,64.743,64.6372,64.6683,46619.79939393136,63.5665,63.6645,63.5604,63.591,46619.7994
2021-10-06 15:05:00,64.6683,64.7554,64.6683,64.7243,57365.606106806445,63.591,63.6767,63.591,63.6461,57365.6061
2021-10-06 15:10:00,64.7243,64.8052,64.6807,64.7616,79159.32984540549,63.6461,63.7256,63.6032,63.6828,79159.3298
2021-10-06 15:15:00,64.7616,64.8363,64.743,64.7616,47027.9697102272,63.6828,63.7562,63.6645,63.6828,47027.9697
2021-10-06 15:20:00,64.7679,64.8052,64.7119,64.8052,40707.75768663849,63.689,63.7256,63.6339,63.7256,40707.7577
2021-10-06 15:25:00,64.8114,64.8861,64.799,64.8612,65663.99789165569,63.7317,63.8052,63.7195,63.7807,65663.9979
2021-10-06 15:30:00,64.8612,64.8674,64.743,64.7616,45040.14813047148,63.7807,63.7868,63.6645,63.6828,45040.1481
2021-10-06 15:35:00,64.7803,64.7865,64.6807,64.7554,70346.70774081346,63.7012,63.7072,63.6032,63.6767,70346.7077
2021-10-06 15:40:00,64.7616,64.8052,64.7243,64.7865,35306.732359590016,63.6828,63.7256,63.6461,63.7072,35306.7324
2021-10-06 15:45:00,64.7865,64.9359,64.7741,64.8985,107593.0525876833,63.7072,63.8542,63.6951,63.8174,107593.0526
2021-10-06 15:50:00,64.8985,64.9794,64.8612,64.8923,146991.12992872688,63.8174,63.8969,63.7807,63.8113,146991.1299
2021-10-06 15:55:00,64.8985,64.9794,64.8674,64.9359,318241.0751913198,63.8174,63.8969,63.7868,63.8542,318241.0752
2021-10-07 09:30:00,65.2408,65.5022,64.9234,65.2906,420251.5148702955,64.154,64.411,63.8419,64.2029,420251.5149
2021-10-07 09:35:00,65.2844,65.8693,65.2657,65.8693,201967.1720184785,64.1969,64.772,64.1785,64.772,201967.172
2021-10-07 09:40:00,65.8755,65.9191,65.6453,65.6577,162320.01436630957,64.7781,64.821,64.5517,64.5639,162320.0144
2021-10-07 09:45:00,65.6515,65.8506,65.6266,65.8506,173711.82291836152,64.5578,64.7536,64.5334,64.7536,173711.8229
2021-10-07 09:50:00,65.8506,66.0249,65.7884,65.8009,204115.6905731539,64.7536,64.925,64.6925,64.7047,204115.6906
2021-10-07 09:55:00,65.8071,65.9689,65.7822,65.9502,87488.25405548947,64.7108,64.8699,64.6864,64.8516,87488.2541
2021-10-07 10:00:00,65.9564,65.9876,65.8631,65.9502,78167.82951015144,64.8577,64.8883,64.7659,64.8516,78167.8295
2021-10-07 10:05:00,65.9378,65.944,65.7449,65.8009,86943.49131051195,64.8394,64.8455,64.6497,64.7047,86943.4913
2021-10-07 10:10:00,65.8258,65.9129,65.7946,65.8818,55647.75544491569,64.7292,64.8149,64.6986,64.7843,55647.7554
2021-10-07 10:15:00,65.8818,66.056,65.8631,66.0311,120296.14845507935,64.7843,64.9556,64.7659,64.9311,120296.1485
2021-10-07 10:20:00,66.0311,66.1431,66.0,66.1307,113953.43885500192,64.9311,65.0412,64.9005,65.0291,113953.4389
2021-10-07 10:25:00,66.1245,66.2551,66.1182,66.2365,105672.72373739384,65.023,65.1514,65.0168,65.1331,105672.7237
2021-10-07 10:30:00,66.2365,66.2489,66.0747,66.0871,111653.86514390212,65.1331,65.1453,64.974,64.9862,111653.8651
2021-10-07 10:35:00,66.0747,66.1245,65.9253,65.9502,102674.11818539369,64.974,65.023,64.8271,64.8516,102674.1182
2021-10-07 10:40:00,65.9502,66.0996,65.944,66.0684,62459.70021175844,64.8516,64.9985,64.8455,64.9678,62459.7002
2021-10-07 10:45:00,66.0871,66.1618,66.0622,66.1618,101296.94511033254,64.9862,65.0596,64.9617,65.0596,101296.9451
2021-10-07 10:50:00,66.168,66.1805,66.112,66.1493,83896.67666603593,65.0657,65.078,65.0107,65.0473,83896.6767
2021-10-07 10:55:00,66.1493,66.1618,66.056,66.112,59618.577695179534,65.0473,65.0596,64.9556,65.0107,59618.5777
2021-10-07 11:00:00,66.112,66.1307,66.0373,66.0498,41808.53196483789,65.0107,65.0291,64.9372,64.9495,41808.532
2021-10-07 11:05:00,66.0436,66.2178,66.0373,66.2116,102270.76877834545,64.9434,65.1147,64.9372,65.1086,102270.7688
2021-10-07 11:10:00,66.2178,66.2676,66.1991,66.2054,91280.70266359254,65.1147,65.1637,65.0963,65.1025,91280.7027
2021-10-07 11:15:00,66.2054,66.2054,66.1245,66.1867,49321.1155423302,65.1025,65.1025,65.023,65.0841,49321.1155
2021-10-07 11:20:00,66.1991,66.2738,66.1929,66.2489,66168.58639290331,65.0963,65.1698,65.0902,65.1453,66168.5864
2021-10-07 11:25:00,66.2489,66.2551,66.2116,66.2551,44770.17721260652,65.1453,65.1514,65.1086,65.1514,44770.1772
2021-10-07 11:30:00,66.2614,66.2925,66.1867,66.1991,111160.5254308989,65.1576,65.1882,65.0841,65.0963,111160.5254
2021-10-07 11:35:00,66.2054,66.224,66.0871,66.1058,56679.43002389966,65.1025,65.1208,64.9862,65.0046,56679.43
2021-10-07 11:40:00,66.1058,66.1618,66.0871,66.1058,44622.33599568046,65.0046,65.0596,64.9862,65.0046,44622.336
2021-10-07 11:45:00,66.1058,66.1493,66.0871,66.0933,40029.61645247769,65.0046,65.0473,64.9862,64.9923,40029.6165
2021-10-07 11:50:00,66.0933,66.1058,66.0062,66.056,53703.32204838827,64.9923,65.0046,64.9066,64.9556,53703.322
2021-10-07 11:55:00,66.0684,66.1245,66.0684,66.0933,32722.725002882504,64.9678,65.023,64.9678,64.9923,32722.725
2021-10-07 12:00:00,66.0996,66.2054,66.0933,66.1805,48403.53581553916,64.9985,65.1025,64.9923,65.078,48403.5358
2021-10-07 12:05:00,66.1867,66.1867,66.112,66.1307,28059.29879071509,65.0841,65.0841,65.0107,65.0291,28059.2988
2021-10-07 12:10:00,66.1182,66.1182,66.0436,66.0498,56383.74759004756,65.0168,65.0168,64.9434,64.9495,56383.7476
2021-10-07 12:15:00,66.0622,66.1805,66.0498,66.1742,33845.99685757066,64.9617,65.078,64.9495,65.0718,33845.9969
2021-10-07 12:20:00,66.1742,66.1929,66.1369,66.1369,42377.39925605336,65.0718,65.0902,65.0352,65.0352,42377.3993
2021-10-07 12:25:00,66.1307,66.1307,66.0373,66.0436,30953.45130901748,65.0291,65.0291,64.9372,64.9434,30953.4513
2021-10-07 12:30:00,66.0373,66.056,65.9876,65.9938,32451.147115268344,64.9372,64.9556,64.8883,64.8944,32451.1471
2021-10-07 12:35:00,65.9876,66.0249,65.9813,65.9876,53309.6144598352,64.8883,64.925,64.8821,64.8883,53309.6145
2021-10-07 12:40:00,65.9938,66.0062,65.9253,65.9876,57039.39124771961,64.8944,64.9066,64.8271,64.8883,57039.3912
2021-10-07 12:45:00,65.9813,66.0,65.888,65.9191,67380.24158379725,64.8821,64.9005,64.7904,64.821,67380.2416
2021-10-07 12:50:00,65.9191,65.9253,65.8569,65.9067,50940.94104951998,64.821,64.8271,64.7598,64.8088,50940.941
2021-10-07 12:55:00,65.9004,66.0311,65.8942,66.0124,91560.31539995268,64.8026,64.9311,64.7965,64.9127,91560.3154
2021-10-07 13:00:00,66.0062,66.0436,65.9938,66.0373,31160.750406663785,64.9066,64.9434,64.8944,64.9372,31160.7504
2021-10-07 13:05:00,66.0373,66.056,66.0,66.0498,34040.4401972234,64.9372,64.9556,64.9005,64.9495,34040.4402
2021-10-07 13:10:00,66.0436,66.0436,65.9938,66.0124,24781.080502354813,64.9434,64.9434,64.8944,64.9127,24781.0805
2021-10-07 13:15:00,66.0062,66.0809,65.9876,66.0809,40677.22526140376,64.9066,64.9801,64.8883,64.9801,40677.2253
2021-10-07 13:20:00,66.0747,66.1058,66.0311,66.0436,38562.45307146155,64.974,65.0046,64.9311,64.9434,38562.4531
2021-10-07 13:25:00,66.0436,66.0809,66.0373,66.0809,33003.94470899184,64.9434,64.9801,64.9372,64.9801,33003.9447
2021-10-07 13:30:00,66.0622,66.0684,65.9627,65.9751,35504.38963874115,64.9617,64.9678,64.8639,64.876,35504.3896
2021-10-07 13:35:00,65.9751,65.9813,65.8942,65.944,41474.282257005085,64.876,64.8821,64.7965,64.8455,41474.2823
2021-10-07 13:40:00,65.9502,66.0311,65.944,66.0249,32033.334980477328,64.8516,64.9311,64.8455,64.925,32033.335
2021-10-07 13:45:00,66.0249,66.0311,65.9502,65.9938,35647.40994641961,64.925,64.9311,64.8516,64.8944,35647.4099
2021-10-07 13:50:00,65.9876,65.9938,65.9253,65.9876,32615.058029686355,64.8883,64.8944,64.8271,64.8883,32615.058
2021-10-07 13:55:00,65.9813,66.0124,65.9378,65.9564,38008.04850798885,64.8821,64.9127,64.8394,64.8577,38008.0485
2021-10-07 14:00:00,65.9564,65.9689,65.8382,65.8942,109886.1984197863,64.8577,64.8699,64.7414,64.7965,109886.1984
2021-10-07 14:05:00,65.8818,65.9253,65.8009,65.8071,95185.63915413934,64.7843,64.8271,64.7047,64.7108,95185.6392
2021-10-07 14:10:00,65.8071,65.8071,65.7324,65.8071,134636.7464969064,64.7108,64.7108,64.6374,64.7108,134636.7465
2021-10-07 14:15:00,65.8071,65.8195,65.7449,65.7511,66796.91156483903,64.7108,64.723,64.6497,64.6558,66796.9116
2021-10-07 14:20:00,65.7449,65.7822,65.7262,65.7324,44426.28568627853,64.6497,64.6864,64.6313,64.6374,44426.2857
2021-10-07 14:25:00,65.7386,65.7635,65.6951,65.7386,83557.60604895554,64.6435,64.668,64.6007,64.6435,83557.606
2021-10-07 14:30:00,65.7449,65.7946,65.7449,65.7822,50736.85589137206,64.6497,64.6986,64.6497,64.6864,50736.8559
2021-10-07 14:35:00,65.776,65.7946,65.7262,65.7635,57547.19368846562,64.6803,64.6986,64.6313,64.668,57547.1937
2021-10-07 14:40:00,65.7698,65.7884,65.7324,65.7449,29918.56279053511,64.6742,64.6925,64.6374,64.6497,29918.5628
2021-10-07 14:45:00,65.7449,65.7573,65.7137,65.7324,50167.9886001566,64.6497,64.6619,64.619,64.6374,50167.9886
2021-10-07 14:50:00,65.7386,65.7386,65.6328,65.6577,195908.8960640088,64.6435,64.6435,64.5394,64.5639,195908.8961
2021-10-07 14:55:00,65.6577,65.6826,65.6017,65.608,66943.14581201588,64.5639,64.5884,64.5089,64.5151,66943.1458
2021-10-07 15:00:00,65.6017,65.6764,65.5706,65.6764,93821.32183707177,64.5089,64.5823,64.4783,64.5823,93821.3218
2021-10-07 15:05:00,65.6764,65.8258,65.6764,65.8133,56835.30608957169,64.5823,64.7292,64.5823,64.7169,56835.3061
2021-10-07 15:10:00,65.8133,65.888,65.7884,65.8631,113220.66064936844,64.7169,64.7904,64.6925,64.7659,113220.6606
2021-10-07 15:15:00,65.8631,65.8693,65.8195,65.8631,66101.09366343706,64.7659,64.772,64.723,64.7659,66101.0937
2021-10-07 15:20:00,65.8569,65.8818,65.8133,65.8133,79623.7441029232,64.7598,64.7843,64.7169,64.7169,79623.7441
2021-10-07 15:25:00,65.8195,65.8258,65.7324,65.776,87017.41191897498,64.723,64.7292,64.6374,64.6803,87017.4119
2021-10-07 15:30:00,65.776,65.776,65.7137,65.7324,62874.298407051065,64.6803,64.6803,64.619,64.6374,62874.2984
2021-10-07 15:35:00,65.7386,65.7449,65.664,65.6702,125594.3277181793,64.6435,64.6497,64.5701,64.5762,125594.3277
2021-10-07 15:40:00,65.664,65.7884,65.664,65.7324,131671.88730963937,64.5701,64.6925,64.5701,64.6374,131671.8873
2021-10-07 15:45:00,65.7324,65.8818,65.6889,65.8755,101896.34482678272,64.6374,64.7843,64.5946,64.7781,101896.3448
2021-10-07 15:50:00,65.8631,65.9004,65.6826,65.8071,120646.46786040415,64.7659,64.8026,64.5884,64.7108,120646.4679
2021-10-07 15:55:00,65.8071,65.8071,65.6328,65.6826,375039.42097666,64.7108,64.7108,64.5394,64.5884,375039.421
2021-10-08 09:30:00,65.5706,65.8444,65.5519,65.6017,150544.1400441997,64.4783,64.7475,64.4599,64.5089,150544.14
2021-10-08 09:35:00,65.5706,65.7013,65.3839,65.6142,112510.38002022372,64.4783,64.6068,64.2947,64.5212,112510.38
2021-10-08 09:40:00,65.6204,65.6889,65.3653,65.4275,86400.33553528364,64.5273,64.5946,64.2764,64.3376,86400.3355
2021-10-08 09:45:00,65.4275,65.6328,65.3279,65.3715,102392.89847928435,64.3376,64.5394,64.2396,64.2825,102392.8985
2021-10-08 09:50:00,65.3715,65.3839,65.2035,65.359,99575.8805089434,64.2825,64.2947,64.1173,64.2702,99575.8805
2021-10-08 09:55:00,65.3404,65.8569,65.3404,65.7386,165241.48537034827,64.2519,64.7598,64.2519,64.6435,165241.4854
2021-10-08 10:00:00,65.7324,66.0996,65.7262,66.0498,213320.4132965498,64.6374,64.9985,64.6313,64.9495,213320.4133
2021-10-08 10:05:00,66.056,66.0809,65.9315,65.9627,57900.72703328878,64.9556,64.9801,64.8332,64.8639,57900.727
2021-10-08 10:10:00,65.9627,66.056,65.9253,65.9751,91945.98813975976,64.8639,64.9556,64.8271,64.876,91945.9881
2021-10-08 10:15:00,65.9627,65.9813,65.832,65.8382,56570.15608095432,64.8639,64.8821,64.7353,64.7414,56570.1561
2021-10-08 10:20:00,65.8382,65.8818,65.776,65.8818,52120.45684543,64.7414,64.7843,64.6803,64.7843,52120.4568
2021-10-08 10:25:00,65.8818,65.8818,65.7822,65.832,57828.41339457495,64.7843,64.7843,64.6864,64.7353,57828.4134
2021-10-08 10:30:00,65.832,65.9378,65.8009,65.9067,56112.1697024334,64.7353,64.8394,64.7047,64.8088,56112.1697
2021-10-08 10:35:00,65.9004,66.0187,65.9004,65.9938,57868.58763830486,64.8026,64.9189,64.8026,64.8944,57868.5876
2021-10-08 10:40:00,66.0,66.0187,65.8009,65.9191,45581.69693595061,64.9005,64.9189,64.7047,64.821,45581.6969
2021-10-08 10:45:00,65.9129,66.0622,65.888,66.0622,52165.45199840749,64.8149,64.9617,64.7904,64.9617,52165.452
2021-10-08 10:50:00,66.0747,66.0996,66.0311,66.056,67166.51460715415,64.974,64.9985,64.9311,64.9556,67166.5146
2021-10-08 10:55:00,66.0373,66.0436,65.832,65.8755,43876.70203205342,64.9372,64.9434,64.7353,64.7781,43876.702
2021-10-08 11:00:00,65.8942,65.9004,65.7386,65.7573,123629.00371491232,64.7965,64.8026,64.6435,64.6619,123629.0037
2021-10-08 11:05:00,65.7511,65.8071,65.7449,65.7511,27749.15362912022,64.6558,64.7108,64.6497,64.6558,27749.1536
2021-10-08 11:10:00,65.7449,65.7884,65.6764,65.7635,48469.4215752562,64.6497,64.6925,64.5823,64.668,48469.4216
2021-10-08 11:15:00,65.7511,65.7511,65.6889,65.72,25531.535375229447,64.6558,64.6558,64.5946,64.6252,25531.5354
2021-10-08 11:20:00,65.7262,65.7449,65.6889,65.7075,45104.42692043933,64.6313,64.6497,64.5946,64.6129,45104.4269
2021-10-08 11:25:00,65.7137,65.7635,65.6889,65.7449,36823.71180283124,64.619,64.668,64.5946,64.6497,36823.7118
2021-10-08 11:30:00,65.7386,65.7449,65.6328,65.6826,29463.79035151258,64.6435,64.6497,64.5394,64.5884,29463.7904
2021-10-08 11:35:00,65.6826,65.6826,65.5893,65.6391,29430.04398677946,64.5884,64.5884,64.4967,64.5456,29430.044
2021-10-08 11:40:00,65.6328,65.6702,65.5955,65.6577,27128.86330593048,64.5394,64.5762,64.5028,64.5639,27128.8633
2021-10-08 11:45:00,65.664,65.6764,65.5893,65.608,40945.58920951953,64.5701,64.5823,64.4967,64.5151,40945.5892
2021-10-08 11:50:00,65.6204,65.7013,65.6017,65.6266,31300.55677484385,64.5273,64.6068,64.5089,64.5334,31300.5568
2021-10-08 11:55:00,65.6142,65.6204,65.4897,65.5271,34368.26202605943,64.5212,64.5273,64.3987,64.4355,34368.262
2021-10-08 12:00:00,65.5271,65.608,65.4897,65.5831,33371.94078155777,64.4355,64.5151,64.3987,64.4906,33371.9408
2021-10-08 12:05:00,65.5831,65.6453,65.5457,65.6328,83985.06000224172,64.4906,64.5517,64.4538,64.5394,83985.06
2021-10-08 12:10:00,65.608,65.608,65.5333,65.5582,31523.92556998213,64.5151,64.5151,64.4416,64.4661,31523.9256
2021-10-08 12:15:00,65.5582,65.5582,65.4711,65.4959,131877.57943753648,64.4661,64.4661,64.3804,64.4048,131877.5794
2021-10-08 12:20:00,65.5022,65.5271,65.4524,65.4648,27040.47996972469,64.411,64.4355,64.3621,64.3742,27040.48
2021-10-08 12:25:00,65.4462,65.4648,65.4088,65.4462,63100.88114168773,64.356,64.3742,64.3192,64.356,63100.8811
2021-10-08 12:30:00,65.4524,65.5084,65.4399,65.5084,24859.82202006543,64.3621,64.4171,64.3498,64.4171,24859.822
2021-10-08 12:35:00,65.5084,65.5519,65.5084,65.5457,27884.139088052703,64.4171,64.4599,64.4171,64.4538,27884.1391
2021-10-08 12:40:00,65.5457,65.6204,65.5333,65.5955,28181.428491654,64.4538,64.5273,64.4416,64.5028,28181.4285
2021-10-08 12:45:00,65.5893,65.5955,65.4959,65.5146,118390.28233253266,64.4967,64.5028,64.4048,64.4232,118390.2823
2021-10-08 12:50:00,65.5208,65.5706,65.5208,65.5457,110373.11025379277,64.4293,64.4783,64.4293,64.4538,110373.1103
2021-10-08 12:55:00,65.5395,65.5395,65.415,65.4524,86612.45554217753,64.4477,64.4477,64.3253,64.3621,86612.4555
2021-10-08 13:00:00,65.4586,65.4897,65.4399,65.4462,67645.39159241463,64.3682,64.3987,64.3498,64.356,67645.3916
2021-10-08 13:05:00,65.4586,65.4586,65.3839,65.3964,62483.80475799638,64.3682,64.3682,64.2947,64.307,62483.8048
2021-10-08 13:10:00,65.3964,65.3964,65.3155,65.3217,54728.56874837546,64.307,64.307,64.2274,64.2335,54728.5687
2021-10-08 13:15:00,65.3093,65.3093,65.2035,65.2035,62411.49111928255,64.2213,64.2213,64.1173,64.1173,62411.4911
2021-10-08 13:20:00,65.2035,65.247,65.1786,65.1848,28411.225165789063,64.1173,64.1601,64.0928,64.0989,28411.2252
2021-10-08 13:25:00,65.1786,65.2408,65.1786,65.1972,28309.9860715897,64.0928,64.154,64.0928,64.1111,28309.9861
2021-10-08 13:30:00,65.1972,65.2844,65.1724,65.2719,35886.84843904985,64.1111,64.1969,64.0867,64.1846,35886.8484
2021-10-08 13:35:00,65.2719,65.2719,65.2159,65.2221,24948.20535627122,64.1846,64.1846,64.1295,64.1356,24948.2054
2021-10-08 13:40:00,65.2221,65.2408,65.1537,65.1599,41612.48165543596,64.1356,64.154,64.0683,64.0744,41612.4817
2021-10-08 13:45:00,65.1661,65.1972,65.1475,65.191,23546.927734972123,64.0805,64.1111,64.0622,64.105,23546.9277
2021-10-08 13:50:00,65.191,65.1972,65.1724,65.1972,12139.0494854282,64.105,64.1111,64.0867,64.1111,12139.0495
2021-10-08 13:55:00,65.2035,65.2533,65.2035,65.2408,44620.72902593127,64.1173,64.1663,64.1173,64.154,44620.729
2021-10-08 14:00:00,65.247,65.3093,65.2284,65.2781,47826.63367557772,64.1601,64.2213,64.1418,64.1907,47826.6337
2021-10-08 14:05:00,65.2781,65.2906,65.247,65.2595,16604.818418444476,64.1907,64.2029,64.1601,64.1724,16604.8184
2021-10-08 14:10:00,65.2533,65.2781,65.2284,65.2408,28428.90183303022,64.1663,64.1907,64.1418,64.154,28428.9018
2021-10-08 14:15:00,65.2346,65.2719,65.2159,65.247,35043.18932072184,64.1479,64.1846,64.1295,64.1601,35043.1893
2021-10-08 14:20:00,65.2595,65.2968,65.2346,65.2906,32534.709542226545,64.1724,64.209,64.1479,64.2029,32534.7095
2021-10-08 14:25:00,65.2968,65.3279,65.2781,65.3217,53703.32204838827,64.209,64.2396,64.1907,64.2335,53703.322
2021-10-08 14:30:00,65.3217,65.3279,65.2657,65.2719,48086.962774947504,64.2335,64.2396,64.1785,64.1846,48086.9628
2021-10-08 14:35:00,65.2657,65.2657,65.1724,65.2035,43084.46594569969,64.1785,64.1785,64.0867,64.1173,43084.4659
2021-10-08 14:40:00,65.2035,65.2097,65.1724,65.1848,21144.507959923783,64.1173,64.1234,64.0867,64.0989,21144.508
2021-10-08 14:45:00,65.1848,65.2159,65.1724,65.2097,31999.588615744207,64.0989,64.1295,64.0867,64.1234,31999.5886
2021-10-08 14:50:00,65.2035,65.2719,65.2035,65.2533,27943.596968772963,64.1173,64.1846,64.1173,64.1663,27943.597
2021-10-08 14:55:00,65.247,65.2906,65.2097,65.2159,25918.81508478573,64.1601,64.2029,64.1234,64.1295,25918.8151
2021-10-08 15:00:00,65.2097,65.2533,65.2097,65.2346,25351.55476331947,64.1234,64.1663,64.1234,64.1479,25351.5548
2021-10-08 15:05:00,65.2346,65.2844,65.2284,65.2719,21015.950379988084,64.1479,64.1969,64.1418,64.1846,21015.9504
2021-10-08 15:10:00,65.2657,65.2968,65.2533,65.2906,30742.93827187277,64.1785,64.209,64.1663,64.2029,30742.9383
2021-10-08 15:15:00,65.2844,65.3964,65.2719,65.3839,70576.50441494852,64.1969,64.307,64.1846,64.2947,70576.5044
2021-10-08 15:20:00,65.3839,65.3964,65.3466,65.359,36817.28392383445,64.2947,64.307,64.258,64.2702,36817.2839
2021-10-08 15:25:00,65.359,65.3653,65.3217,65.3528,33952.056861017605,64.2702,64.2764,64.2335,64.2641,33952.0569
2021-10-08 15:30:00,65.3466,65.359,65.2968,65.3279,50987.54317224667,64.258,64.2702,64.209,64.2396,50987.5432
2021-10-08 15:35:00,65.3279,65.3279,65.2097,65.2346,46468.74423750692,64.2396,64.2396,64.1234,64.1479,46468.7442
2021-10-08 15:40:00,65.2346,65.2408,65.1786,65.2159,42084.930761699645,64.1479,64.154,64.0928,64.1295,42084.9308
2021-10-08 15:45:00,65.2159,65.2408,65.1661,65.1848,49068.8212917064,64.1295,64.154,64.0805,64.0989,49068.8213
2021-10-08 15:50:00,65.1475,65.2284,65.1288,65.1661,115909.12103977372,64.0622,64.1418,64.0438,64.0805,115909.121
2021-10-08 15:55:00,65.1661,65.2533,65.1412,65.1661,232608.871196152,64.0805,64.1663,64.056,64.0805,232608.8712
2021-10-11 09:30:00,65.2408,65.3341,64.8176,64.8612,213473.07542272343,64.154,64.2457,63.7378,63.7807,213473.0754
2021-10-11 09:35:00,64.8488,65.0168,64.6994,64.8985,91725.83328411989,63.7685,63.9337,63.6216,63.8174,91725.8333
2021-10-11 09:40:00,64.8799,65.0666,64.8114,64.9483,69223.4358861253,63.7991,63.9827,63.7317,63.8664,69223.4359
2021-10-11 09:45:00,64.9546,64.967,64.7492,64.911,62781.09416159768,63.8725,63.8847,63.6706,63.8297,62781.0942
2021-10-11 09:50:00,64.9172,65.1972,64.911,65.1786,111149.27664265451,63.8358,64.1111,63.8297,64.0928,111149.2766
2021-10-11 09:55:00,65.1786,65.303,65.135,65.247,59948.00649376476,64.0928,64.2151,64.0499,64.1601,59948.0065
2021-10-11 10:00:00,65.2595,65.3964,65.2035,65.3341,89334.66229731592,64.1724,64.307,64.1173,64.2457,89334.6623
2021-10-11 10:05:00,65.3341,65.5146,65.3279,65.3777,113982.36431048744,64.2457,64.4232,64.2396,64.2886,113982.3643
2021-10-11 10:10:00,65.3902,65.5084,65.359,65.4275,117016.3231969699,64.3009,64.4171,64.2702,64.3376,117016.3232
2021-10-11 10:15:00,65.4213,65.4897,65.3777,65.4773,52483.63200874835,64.3315,64.3987,64.2886,64.3865,52483.632
2021-10-11 10:20:00,65.4835,65.5271,65.4275,65.5208,41538.56104697293,64.3926,64.4355,64.3376,64.4293,41538.561
2021-10-11 10:25:00,65.5395,65.5831,65.5022,65.5768,43815.63718158397,64.4477,64.4906,64.411,64.4844,43815.6372
2021-10-11 10:30:00,65.5768,65.6328,65.5395,65.6266,64793.02028759135,64.4844,64.5394,64.4477,64.5334,64793.0203
2021-10-11 10:35:00,65.6266,65.6889,65.608,65.6826,75241.53759686512,64.5334,64.5946,64.5151,64.5884,75241.5376
2021-10-11 10:40:00,65.6889,65.7013,65.5395,65.5893,56608.72335493503,64.5946,64.6068,64.4477,64.4967,56608.7234
2021-10-11 10:45:00,65.5955,65.6391,65.5582,65.5955,32579.70469520404,64.5028,64.5456,64.4661,64.5028,32579.7047
2021-10-11 10:50:00,65.6142,65.6328,65.5706,65.6142,25280.848094354835,64.5212,64.5394,64.4783,64.5212,25280.8481
2021-10-11 10:55:00,65.6453,65.6515,65.5395,65.5644,39245.415214869936,64.5517,64.5578,64.4477,64.4722,39245.4152
2021-10-11 11:00:00,65.5457,65.5582,65.4524,65.4897,76278.03308509669,64.4538,64.4661,64.3621,64.3987,76278.0331
2021-10-11 11:05:00,65.4835,65.5519,65.4337,65.5519,37084.04090220103,64.3926,64.4599,64.3437,64.4599,37084.0409
2021-10-11 11:10:00,65.5582,65.5582,65.5084,65.5084,16633.74387393001,64.4661,64.4661,64.4171,64.4171,16633.7439
2021-10-11 11:15:00,65.5084,65.5457,65.4835,65.4897,26147.004789171595,64.4171,64.4538,64.3926,64.3987,26147.0048
2021-10-11 11:20:00,65.4835,65.5395,65.4711,65.5395,35062.47295771219,64.3926,64.4477,64.3804,64.4477,35062.473
2021-10-11 11:25:00,65.5457,65.5582,65.4897,65.5333,28509.25032049003,64.4538,64.4661,64.3987,64.4416,28509.2503
2021-10-11 11:30:00,65.5395,65.5582,65.5022,65.5457,38935.27005327507,64.4477,64.4661,64.411,64.4538,38935.2701
2021-10-11 11:35:00,65.5519,65.6266,65.5395,65.6017,41911.37802878646,64.4599,64.5334,64.4477,64.5089,41911.378
2021-10-11 11:40:00,65.6017,65.7262,65.5893,65.72,111652.25817415294,64.5089,64.6313,64.4967,64.6252,111652.2582
2021-10-11 11:45:00,65.72,65.7511,65.6826,65.7075,47412.03548028509,64.6252,64.6558,64.5884,64.6129,47412.0355
2021-10-11 11:50:00,65.72,65.7822,65.664,65.7822,40362.2591905613,64.6252,64.6864,64.5701,64.6864,40362.2592
2021-10-11 11:55:00,65.776,65.8133,65.7511,65.7884,37691.4754673972,64.6803,64.7169,64.6558,64.6925,37691.4755
2021-10-11 12:00:00,65.7884,65.8071,65.6951,65.6951,45167.09874065798,64.6925,64.7108,64.6007,64.6007,45167.0987
2021-10-11 12:05:00,65.7075,65.7075,65.6328,65.6328,58339.42977481935,64.6129,64.6129,64.5394,64.5394,58339.4298
2021-10-11 12:10:00,65.6391,65.6515,65.5084,65.5208,38398.54215704353,64.5456,64.5578,64.4171,64.4293,38398.5422
2021-10-11 12:15:00,65.5208,65.5208,65.4275,65.4337,45716.682394883086,64.4293,64.4293,64.3376,64.3437,45716.6824
2021-10-11 12:20:00,65.4275,65.4959,65.4213,65.4897,33254.63198986645,64.3376,64.4048,64.3315,64.3987,33254.632
2021-10-11 12:25:00,65.4835,65.4835,65.4275,65.4648,41419.64528553241,64.3926,64.3926,64.3376,64.3742,41419.6453
2021-10-11 12:30:00,65.4586,65.4648,65.4026,65.4026,24623.597466933585,64.3682,64.3742,64.3131,64.3131,24623.5975
2021-10-11 12:35:00,65.3964,65.3964,65.2781,65.2906,25661.69992491434,64.307,64.307,64.1907,64.2029,25661.6999
2021-10-11 12:40:00,65.2968,65.3217,65.2533,65.2844,28076.97545795625,64.209,64.2335,64.1663,64.1969,28076.9755
2021-10-11 12:45:00,65.2719,65.3404,65.2595,65.2781,41197.88346014333,64.1846,64.2519,64.1724,64.1907,41197.8835
2021-10-11 12:50:00,65.2781,65.2906,65.2159,65.2346,32713.083184387327,64.1907,64.2029,64.1295,64.1479,32713.0832
2021-10-11 12:55:00,65.2221,65.2657,65.1848,65.2284,36743.36331537143,64.1356,64.1785,64.0989,64.1418,36743.3633
2021-10-11 13:00:00,65.2284,65.2284,65.0915,65.1226,45956.12088751332,64.1418,64.1418,64.0072,64.0377,45956.1209
2021-10-11 13:05:00,65.135,65.1412,65.0292,65.1226,56541.23062546879,64.0499,64.056,63.9459,64.0377,56541.2306
2021-10-11 13:10:00,65.135,65.1972,65.1288,65.1848,29597.168840695867,64.0499,64.1111,64.0438,64.0989,29597.1688
2021-10-11 13:15:00,65.1848,65.1972,65.0915,65.1226,43516.74080823347,64.0989,64.1111,64.0072,64.0377,43516.7408
2021-10-11 13:20:00,65.1101,65.1101,64.9794,64.9857,61984.03716599637,64.0255,64.0255,63.8969,63.9031,61984.0372
2021-10-11 13:25:00,64.9794,64.9857,64.9172,64.9857,41231.62982487646,63.8969,63.9031,63.8358,63.9031,41231.6298
2021-10-11 13:30:00,65.0043,65.0168,64.9483,65.0168,32361.15680931336,63.9214,63.9337,63.8664,63.9337,32361.1568
2021-10-11 13:35:00,65.023,65.0541,64.9981,65.0354,29160.0730689145,63.9398,63.9704,63.9153,63.952,29160.0731
2021-10-11 13:40:00,65.0354,65.0666,64.9981,65.0603,22952.348927769523,63.952,63.9827,63.9153,63.9765,22952.3489
2021-10-11 13:45:00,65.0603,65.0603,64.8923,64.911,35853.102074316725,63.9765,63.9765,63.8113,63.8297,35853.1021
2021-10-11 13:50:00,64.9048,64.9794,64.8737,64.9608,36581.05937070261,63.8236,63.8969,63.793,63.8786,36581.0594
2021-10-11 13:55:00,64.9732,64.9857,64.8985,64.967,24723.22959138375,63.8908,63.9031,63.8174,63.8847,24723.2296
2021-10-11 14:00:00,64.9608,65.0292,64.9234,65.0292,23799.221985595927,63.8786,63.9459,63.8419,63.9459,23799.222
2021-10-11 14:05:00,65.0043,65.0728,64.9794,65.0666,39897.8449330436,63.9214,63.9888,63.8969,63.9827,39897.8449
2021-10-11 14:10:00,65.0603,65.1163,65.0541,65.1163,35472.250243757226,63.9765,64.0316,63.9704,64.0316,35472.2502
2021-10-11 14:15:00,65.1226,65.1475,65.0479,65.0541,36439.646032773344,64.0377,64.0622,63.9643,63.9704,36439.646
2021-10-11 14:20:00,65.0603,65.0666,64.9483,64.967,61431.23957227286,63.9765,63.9827,63.8664,63.8847,61431.2396
2021-10-11 14:25:00,64.9732,65.0043,64.9234,64.9981,38151.06881566731,63.8908,63.9214,63.8419,63.9153,38151.0688
2021-10-11 14:30:00,64.9981,65.0915,64.9857,65.0915,43171.24231215628,63.9153,64.0072,63.9031,64.0072,43171.2423
2021-10-11 14:35:00,65.0852,65.0977,65.0354,65.0479,27678.446960155587,64.001,64.0133,63.952,63.9643,27678.447
2021-10-11 14:40:00,65.0417,65.1226,65.0168,65.0977,23031.09044548014,63.9582,64.0377,63.9337,64.0133,23031.0904
2021-10-11 14:45:00,65.0977,65.2284,65.0915,65.2284,34646.26779267037,64.0133,64.1418,64.0072,64.1418,34646.2678
2021-10-11 14:50:00,65.2221,65.247,65.1599,65.2097,48544.94915346843,64.1356,64.1601,64.0744,64.1234,48544.9492
2021-10-11 14:55:00,65.1972,65.2906,65.191,65.2408,36029.86874672831,64.1111,64.2029,64.105,64.154,36029.8687
2021-10-11 15:00:00,65.2408,65.303,65.2346,65.2595,27419.724830535,64.154,64.2151,64.1479,64.1724,27419.7248
2021-10-11 15:05:00,65.2781,65.2781,65.1475,65.1786,38247.48700061908,64.1907,64.1907,64.0622,64.0928,38247.487
2021-10-11 15:10:00,65.191,65.2284,65.1661,65.2221,24953.02626551881,64.105,64.1418,64.0805,64.1356,24953.0263
2021-10-11 15:15:00,65.2346,65.2346,65.1226,65.135,33624.235032181576,64.1479,64.1479,64.0377,64.0499,33624.235
2021-10-11 15:20:00,65.1412,65.1661,65.0915,65.135,35928.62965252895,64.056,64.0805,64.0072,64.0499,35928.6297
2021-10-11 15:25:00,65.1412,65.2159,65.1039,65.1101,29680.73126765407,64.056,64.1295,64.0194,64.0255,29680.7313
2021-10-11 15:30:00,65.1039,65.1848,65.1039,65.1163,65165.83726940487,64.0194,64.0989,64.0194,64.0316,65165.8373
2021-10-11 15:35:00,65.1163,65.1599,65.0915,65.0977,32380.44044630371,64.0316,64.0744,64.0072,64.0133,32380.4404
2021-10-11 15:40:00,65.0977,65.0977,64.9794,64.9919,48676.72067290251,64.0133,64.0133,63.8969,63.9092,48676.7207
2021-10-11 15:45:00,64.9981,65.0043,64.9048,64.911,57582.54702294793,63.9153,63.9214,63.8236,63.8297,57582.547
2021-10-11 15:50:00,64.911,64.9359,64.855,64.8923,119206.62296512432,63.8297,63.8542,63.7746,63.8113,119206.623
2021-10-11 15:55:00,64.8923,64.911,64.7554,64.7679,253787.12552080888,63.8113,63.8297,63.6767,63.689,253787.1255
2021-10-12 09:30:00,64.4443,64.743,64.2203,64.2203,336607.1324548833,63.3707,63.6645,63.1505,63.1505,336607.1325
2021-10-12 09:35:00,64.2203,64.3447,64.0087,64.046,258074.52081166435,63.1505,63.2728,62.9424,62.9791,258074.5208
2021-10-12 09:40:00,64.046,64.326,64.0024,64.214,187424.0957882528,62.9791,63.2544,62.9362,63.1443,187424.0958
2021-10-12 09:45:00,64.2078,64.2078,63.9153,64.0522,225163.7803481259,63.1382,63.1382,62.8506,62.9852,225163.7803
2021-10-12 09:50:00,64.0398,64.3758,64.0398,64.326,124893.68890752974,62.973,63.3034,62.973,63.2544,124893.6889
2021-10-12 09:55:00,64.3447,64.5065,64.2576,64.2887,135146.15590740158,63.2728,63.4319,63.1872,63.2177,135146.1559
2021-10-12 10:00:00,64.3136,64.4194,64.0398,64.0833,124726.56405361331,63.2422,63.3463,62.973,63.0158,124726.5641
2021-10-12 10:05:00,64.0958,64.2078,64.0211,64.0647,118772.74113284136,63.0281,63.1382,62.9546,62.9975,118772.7411
2021-10-12 10:10:00,64.0709,64.1207,64.0211,64.0709,68006.95978598377,63.0036,63.0525,62.9546,63.0036,68006.9598
2021-10-12 10:15:00,64.0585,64.1891,63.9216,64.0211,153852.89075779472,62.9914,63.1198,62.8568,62.9546,153852.8908
2021-10-12 10:20:00,64.0273,64.0833,63.9651,63.9713,89413.40381502654,62.9607,63.0158,62.8995,62.9056,89413.4038
2021-10-12 10:25:00,63.9776,64.0958,63.9153,64.0709,97356.65528530342,62.9118,63.0281,62.8506,63.0036,97356.6553
2021-10-12 10:30:00,64.0709,64.0958,63.9589,64.0647,57875.01551730164,63.0036,63.0281,62.8934,62.9975,57875.0155
2021-10-12 10:35:00,64.0771,64.1891,64.046,64.1705,106482.63649098872,63.0097,63.1198,62.9791,63.1015,106482.6365
2021-10-12 10:40:00,64.1829,64.1891,64.0336,64.046,49080.07007995076,63.1137,63.1198,62.9669,62.9791,49080.0701
2021-10-12 10:45:00,64.046,64.0771,63.9589,63.9838,68910.07678503204,62.9791,63.0097,62.8934,62.9179,68910.0768
2021-10-12 10:50:00,63.9838,63.99,63.8718,63.8842,101425.50269026824,62.9179,62.924,62.8078,62.82,101425.5027
2021-10-12 10:55:00,63.8904,63.934,63.8095,63.8158,96101.61191118116,62.8261,62.8689,62.7465,62.7527,96101.6119
2021-10-12 11:00:00,63.8282,63.9153,63.6415,63.6726,154101.97106892013,62.7649,62.8506,62.5813,62.6119,154101.9711
2021-10-12 11:05:00,63.6726,63.7971,63.6664,63.7473,95553.63522670529,62.6119,62.7343,62.6058,62.6854,95553.6352
2021-10-12 11:10:00,63.7473,63.7722,63.6166,63.6664,94496.24913173416,62.6854,62.7098,62.5568,62.6058,94496.2491
2021-10-12 11:15:00,63.6664,63.7598,63.6353,63.7535,71862.08021430549,62.6058,62.6977,62.5752,62.6915,71862.0802
2021-10-12 11:20:00,63.7473,63.8282,63.7162,63.7349,63549.22570171348,62.6854,62.7649,62.6548,62.6732,63549.2257
2021-10-12 11:25:00,63.7286,63.7286,63.6104,63.6477,119958.68480774816,62.667,62.667,62.5507,62.5874,119958.6848
2021-10-12 11:30:00,63.6477,63.6664,63.542,63.5544,87020.62585847337,62.5874,62.6058,62.4835,62.4957,87020.6259
2021-10-12 11:35:00,63.5606,63.598,63.5108,63.542,104178.24187064134,62.5018,62.5385,62.4528,62.4835,104178.2419
2021-10-12 11:40:00,63.5357,63.5357,63.4859,63.5046,111412.8196815227,62.4773,62.4773,62.4283,62.4467,111412.8197
2021-10-12 11:45:00,63.5046,63.5171,63.4051,63.4362,129687.27966938204,62.4467,62.459,62.3489,62.3794,129687.2797
2021-10-12 11:50:00,63.4362,63.4984,63.4362,63.4797,68260.86100635678,62.3794,62.4406,62.3794,62.4222,68260.861
2021-10-12 11:55:00,63.4859,63.654,63.4673,63.6477,57513.44732373249,62.4283,62.5936,62.41,62.5874,57513.4473
2021-10-12 12:00:00,63.6415,63.8033,63.6353,63.8033,177155.559090889,62.5813,62.7404,62.5752,62.7404,177155.5591
2021-10-12 12:05:00,63.7971,63.822,63.7473,63.8033,102476.46090624256,62.7343,62.7588,62.6854,62.7404,102476.4609
2021-10-12 12:10:00,63.8095,63.8531,63.7971,63.8095,79300.74318333477,62.7465,62.7894,62.7343,62.7465,79300.7432
2021-10-12 12:15:00,63.8033,63.8158,63.6229,63.6291,48287.83399359703,62.7404,62.7527,62.563,62.5691,48287.834
2021-10-12 12:20:00,63.6291,63.6913,63.6166,63.6913,72411.6638685306,62.5691,62.6303,62.5568,62.6303,72411.6639
2021-10-12 12:25:00,63.6913,63.7224,63.6477,63.6664,50899.15983604088,62.6303,62.6609,62.5874,62.6058,50899.1598
2021-10-12 12:30:00,63.6726,63.6913,63.5171,63.5544,83343.87907231244,62.6119,62.6303,62.459,62.4957,83343.8791
2021-10-12 12:35:00,63.5357,63.5357,63.4237,63.4797,292939.3364902254,62.4773,62.4773,62.3671,62.4222,292939.3365
2021-10-12 12:40:00,63.4859,63.542,63.4611,63.4984,51339.46954732064,62.4283,62.4835,62.4039,62.4406,51339.4695
2021-10-12 12:45:00,63.4984,63.4984,63.3864,63.4237,108374.03988579266,62.4406,62.4406,62.3305,62.3671,108374.0399
2021-10-12 12:50:00,63.4175,63.4237,63.349,63.3677,70052.63227671054,62.3611,62.3671,62.2937,62.3121,70052.6323
2021-10-12 12:55:00,63.3677,63.3864,63.3055,63.349,91999.01814148323,62.3121,62.3305,62.2509,62.2937,91999.0181
2021-10-12 13:00:00,63.3615,63.3615,63.237,63.2681,78457.08406500675,62.306,62.306,62.1836,62.2141,78457.0841
2021-10-12 13:05:00,63.2744,63.2993,63.2121,63.2806,87483.43314624188,62.2203,62.2448,62.1591,62.2264,87483.4331
2021-10-12 13:10:00,63.2744,63.3242,63.2744,63.3242,40662.76253366099,62.2203,62.2693,62.2203,62.2693,40662.7625
2021-10-12 13:15:00,63.3179,63.3304,63.2806,63.2806,49933.37101677396,62.2631,62.2754,62.2264,62.2264,49933.371
2021-10-12 13:20:00,63.2806,63.2868,63.1997,63.2184,77483.26039699385,62.2264,62.2325,62.1469,62.1653,77483.2604
2021-10-12 13:25:00,63.2308,63.3553,63.2246,63.3242,73078.55631444702,62.1775,62.2999,62.1714,62.2693,73078.5563
2021-10-12 13:30:00,63.3242,63.3739,63.2868,63.3179,82067.94509145065,62.2693,62.3182,62.2325,62.2631,82067.9451
2021-10-12 13:35:00,63.3117,63.3242,63.293,63.3117,65167.44423915406,62.257,62.2693,62.2386,62.257,65167.4442
2021-10-12 13:40:00,63.3117,63.4984,63.3055,63.4859,69168.79891465264,62.257,62.4406,62.2509,62.4283,69168.7989
2021-10-12 13:45:00,63.4797,63.4922,63.3802,63.4175,107830.88411056434,62.4222,62.4345,62.3244,62.3611,107830.8841
2021-10-12 13:50:00,63.4175,63.4611,63.3304,63.3428,107935.3371442621,62.3611,62.4039,62.2754,62.2876,107935.3371
2021-10-12 13:55:00,63.349,63.3864,63.3055,63.3864,142322.88280731186,62.2937,62.3305,62.2509,62.3305,142322.8828
2021-10-12 14:00:00,63.3739,63.4051,63.3179,63.3615,71383.20322904502,62.3182,62.3489,62.2631,62.306,71383.2032
2021-10-12 14:05:00,63.3553,63.3926,63.3179,63.3677,33931.166254278054,62.2999,62.3366,62.2631,62.3121,33931.1663
2021-10-12 14:10:00,63.3739,63.3864,63.3428,63.3677,71011.99321698069,62.3182,62.3305,62.2876,62.3121,71011.9932
2021-10-12 14:15:00,63.3802,63.5046,63.3802,63.4299,100891.9887335351,62.3244,62.4467,62.3244,62.3732,100891.9887
2021-10-12 14:20:00,63.4299,63.4424,63.3117,63.3117,85583.99490269196,62.3732,62.3855,62.257,62.257,85583.9949
2021-10-12 14:25:00,63.3242,63.349,63.2433,63.2557,79519.29106922545,62.2693,62.2937,62.1898,62.2019,79519.2911
2021-10-12 14:30:00,63.2619,63.3553,63.2495,63.3055,121567.26152669358,62.208,62.2999,62.1959,62.2509,121567.2615
2021-10-12 14:35:00,63.3179,63.5295,63.3179,63.5233,189885.97344402145,62.2631,62.4712,62.2631,62.4651,189885.9734
2021-10-12 14:40:00,63.5295,63.6477,63.5295,63.6477,73538.14966271714,62.4712,62.5874,62.4712,62.5874,73538.1497
2021-10-12 14:45:00,63.6415,63.6477,63.5731,63.6291,54150.05963866482,62.5813,62.5874,62.5141,62.5691,54150.0596
2021-10-12 14:50:00,63.6415,63.6726,63.6104,63.6602,35573.489337956584,62.5813,62.6119,62.5507,62.5997,35573.4893
2021-10-12 14:55:00,63.654,63.6726,63.5668,63.5793,81306.24143033163,62.5936,62.6119,62.5079,62.5202,81306.2414
2021-10-12 15:00:00,63.5917,63.5917,63.5171,63.5482,56423.92183377746,62.5324,62.5324,62.459,62.4896,56423.9218
2021-10-12 15:05:00,63.5544,63.6664,63.5544,63.6477,117591.61836718216,62.4957,62.6058,62.4957,62.5874,117591.6184
2021-10-12 15:10:00,63.6602,63.7162,63.6415,63.6602,53422.10234227894,62.5997,62.6548,62.5813,62.5997,53422.1023
2021-10-12 15:15:00,63.6477,63.654,63.5731,63.654,63059.09992820863,62.5874,62.5936,62.5141,62.5936,63059.0999
2021-10-12 15:20:00,63.6477,63.6913,63.5917,63.6789,54133.989941172855,62.5874,62.6303,62.5324,62.6181,54133.9899
2021-10-12 15:25:00,63.6726,63.8033,63.6477,63.7846,131986.85338048183,62.6119,62.7404,62.5874,62.722,131986.8534
2021-10-12 15:30:00,63.7846,63.7971,63.7162,63.7535,126380.13592553623,62.722,62.7343,62.6548,62.6915,126380.1359
2021-10-12 15:35:00,63.7535,63.8655,63.71,63.8531,105070.11008144524,62.6915,62.8016,62.6487,62.7894,105070.1101
2021-10-12 15:40:00,63.8469,63.9402,63.8095,63.8718,340730.6168313208,62.7833,62.875,62.7465,62.8078,340730.6168
2021-10-12 15:45:00,63.8718,63.9029,63.7971,63.8344,289718.9691128362,62.8078,62.8384,62.7343,62.771,289718.9691
2021-10-12 15:50:00,63.8469,63.9278,63.8033,63.9216,303595.1528971455,62.7833,62.8629,62.7404,62.8568,303595.1529
2021-10-12 15:55:00,63.9216,64.0273,63.9091,63.9091,668780.6353717343,62.8568,62.9607,62.8445,62.8445,668780.6354
2021-10-13 09:30:00,63.598,63.7784,63.349,63.4486,365931.11643821583,62.5385,62.7159,62.2937,62.3916,365931.1164
2021-10-13 09:35:00,63.4237,63.6477,63.2246,63.6104,133113.33917466836,62.3671,62.5874,62.1714,62.5507,133113.3392
2021-10-13 09:40:00,63.6353,63.7598,63.5046,63.5108,134701.02528687424,62.5752,62.6977,62.4467,62.4528,134701.0253
2021-10-13 09:45:00,63.4984,63.5855,63.2868,63.3802,134059.84435694496,62.4406,62.5263,62.2325,62.3244,134059.8444
2021-10-13 09:50:00,63.3615,63.5171,63.3366,63.3366,121245.86757685432,62.306,62.459,62.2815,62.2815,121245.8676
2021-10-13 09:55:00,63.3242,63.5171,63.2868,63.4735,111075.3560341915,62.2693,62.459,62.2325,62.4161,111075.356
2021-10-13 10:00:00,63.4673,63.5171,63.3242,63.3802,152308.59282881714,62.41,62.459,62.2693,62.3244,152308.5928
2021-10-13 10:05:00,63.3802,63.4051,63.1312,63.1499,160478.4270337307,62.3244,62.3489,62.0795,62.0979,160478.427
2021-10-13 10:10:00,63.1375,63.1437,62.9632,63.1126,156285.8429580778,62.0857,62.0918,61.9143,62.0612,156285.843
2021-10-13 10:15:00,63.1001,63.3179,63.0503,63.293,79352.16621530904,62.0489,62.2631,62.0,62.2386,79352.1662
2021-10-13 10:20:00,63.2993,63.3055,63.1375,63.2433,137117.90778966533,62.2448,62.2509,62.0857,62.1898,137117.9078
2021-10-13 10:25:00,63.2495,63.2744,63.0566,63.0628,281200.4224723471,62.1959,62.2203,62.0062,62.0123,281200.4225
2021-10-13 10:30:00,63.0628,63.3739,63.0317,63.3615,151468.14764998754,62.0123,62.3182,61.9817,62.306,151468.1476
2021-10-13 10:35:00,63.3677,63.3739,63.1873,63.2619,141411.73095951762,62.3121,62.3182,62.1347,62.208,141411.731
2021-10-13 10:40:00,63.2681,63.4051,63.2184,63.3117,120577.36816118872,62.2141,62.3489,62.1653,62.257,120577.3682
2021-10-13 10:45:00,63.3242,63.4424,63.2308,63.4424,167174.6699786313,62.2693,62.3855,62.1775,62.3855,167174.67
2021-10-13 10:50:00,63.4362,63.5668,63.4362,63.5668,108324.22382356758,62.3794,62.5079,62.3794,62.5079,108324.2238
2021-10-13 10:55:00,63.5606,63.6353,63.5357,63.5544,103429.39396751592,62.5018,62.5752,62.4773,62.4957,103429.394
2021-10-13 11:00:00,63.5606,63.6726,63.5046,63.6726,91838.32116656362,62.5018,62.6119,62.4467,62.6119,91838.3212
2021-10-13 11:05:00,63.6726,63.7411,63.654,63.71,73700.45360738596,62.6119,62.6793,62.5936,62.6487,73700.4536
2021-10-13 11:10:00,63.71,63.7598,63.7038,63.7224,65270.29030310262,62.6487,62.6977,62.6426,62.6609,65270.2903
2021-10-13 11:15:00,63.7162,63.7286,63.5917,63.6042,41655.86983866426,62.6548,62.667,62.5324,62.5446,41655.8698
2021-10-13 11:20:00,63.6042,63.6229,63.5357,63.5544,86834.21736756661,62.5446,62.563,62.4773,62.4957,86834.2174
2021-10-13 11:25:00,63.5482,63.6602,63.5482,63.6477,59949.61346351395,62.4896,62.5997,62.4896,62.5874,59949.6135
2021-10-13 11:30:00,63.654,63.7411,63.598,63.7411,45210.48692388628,62.5936,62.6793,62.5385,62.6793,45210.4869
2021-10-13 11:35:00,63.7411,63.7473,63.6229,63.7349,64797.84119683893,62.6793,62.6854,62.563,62.6732,64797.8412
2021-10-13 11:40:00,63.7411,63.7909,63.7162,63.7784,30035.871582226435,62.6793,62.7282,62.6548,62.7159,30035.8716
2021-10-13 11:45:00,63.766,63.8655,63.7535,63.8033,88478.14742099434,62.7037,62.8016,62.6915,62.7404,88478.1474
2021-10-13 11:50:00,63.8095,63.822,63.7224,63.7722,45560.80632921105,62.7465,62.7588,62.6609,62.7098,45560.8063
2021-10-13 11:55:00,63.7598,63.7784,63.7349,63.7473,27119.221487435305,62.6977,62.7159,62.6732,62.6854,27119.2215
2021-10-13 12:00:00,63.7598,63.7784,63.7349,63.766,36519.99452023316,62.6977,62.7159,62.6732,62.7037,36519.9945
2021-10-13 12:05:00,63.766,63.766,63.7286,63.7286,62665.39233965556,62.7037,62.7037,62.667,62.667,62665.3923
2021-10-13 12:10:00,63.7286,63.7286,63.6229,63.6291,59809.80709533388,62.667,62.667,62.563,62.5691,59809.8071
2021-10-13 12:15:00,63.6229,63.6291,63.5171,63.5606,68918.11163377803,62.563,62.5691,62.459,62.5018,68918.1116
2021-10-13 12:20:00,63.5606,63.5606,63.3864,63.4051,89543.56836471143,62.5018,62.5018,62.3305,62.3489,89543.5684
2021-10-13 12:25:00,63.4113,63.5855,63.4051,63.5793,69241.11255336646,62.355,62.5263,62.3489,62.5202,69241.1126
2021-10-13 12:30:00,63.5731,63.6913,63.5606,63.6789,37214.20545188592,62.5141,62.6303,62.5018,62.6181,37214.2055
2021-10-13 12:35:00,63.6664,63.7162,63.654,63.71,27795.75575184691,62.6058,62.6548,62.5936,62.6487,27795.7558
2021-10-13 12:40:00,63.71,63.7722,63.7038,63.7535,32854.49652231659,62.6487,62.7098,62.6426,62.6915,32854.4965
2021-10-13 12:45:00,63.7411,63.7722,63.6664,63.6789,39086.32520969951,62.6793,62.7098,62.6058,62.6181,39086.3252
2021-10-13 12:50:00,63.6353,63.6415,63.598,63.6229,38576.91579920431,62.5752,62.5813,62.5385,62.563,38576.9158
2021-10-13 12:55:00,63.6291,63.6851,63.6042,63.6789,23895.6401705477,62.5691,62.6242,62.5446,62.6181,23895.6402
2021-10-13 13:00:00,63.6851,63.7535,63.6415,63.7349,41996.54742549385,62.6242,62.6915,62.5813,62.6732,41996.5474
2021-10-13 13:05:00,63.7349,63.7598,63.6664,63.6726,19352.736689570003,62.6732,62.6977,62.6058,62.6119,19352.7367
2021-10-13 13:10:00,63.6851,63.7349,63.6789,63.7286,107901.59077952898,62.6242,62.6732,62.6181,62.667,107901.5908
2021-10-13 13:15:00,63.7349,63.766,63.7286,63.766,91449.43448725814,62.6732,62.7037,62.667,62.7037,91449.4345
2021-10-13 13:20:00,63.7784,63.8033,63.7411,63.7971,21396.802210547587,62.7159,62.7404,62.6793,62.7343,21396.8022
2021-10-13 13:25:00,63.7909,63.8904,63.7846,63.878,34011.51474173787,62.7282,62.8261,62.722,62.8139,34011.5147
2021-10-13 13:30:00,63.8718,63.9464,63.8531,63.9402,58133.73764692224,62.8078,62.8811,62.7894,62.875,58133.7376
2021-10-13 13:35:00,63.934,64.0336,63.9278,64.0273,56343.57334631765,62.8689,62.9669,62.8629,62.9607,56343.5733
2021-10-13 13:40:00,64.0273,64.0522,64.0024,64.0273,74804.44182508376,62.9607,62.9852,62.9362,62.9607,74804.4418
2021-10-13 13:45:00,64.0273,64.0522,64.0087,64.0336,51895.48108054253,62.9607,62.9852,62.9424,62.9669,51895.4811
2021-10-13 13:50:00,64.0336,64.046,64.0211,64.0398,54828.20087282562,62.9669,62.9791,62.9546,62.973,54828.2009
2021-10-13 13:55:00,64.046,64.1207,64.0273,64.046,165599.83962441902,62.9791,63.0525,62.9607,62.9791,165599.8396
2021-10-13 14:00:00,64.046,64.2203,63.9962,64.0771,205399.65940276167,62.9791,63.1505,62.9301,63.0097,205399.6594
2021-10-13 14:05:00,64.0896,64.0896,63.9216,64.0336,62695.92476489028,63.022,63.022,62.8568,62.9669,62695.9248
2021-10-13 14:10:00,64.0211,64.1145,63.934,64.1082,48925.80098402793,62.9546,63.0464,62.8689,63.0402,48925.801
2021-10-13 14:15:00,64.102,64.102,63.9713,64.0087,24784.29444185321,63.0341,63.0341,62.9056,62.9424,24784.2944
2021-10-13 14:20:00,64.0149,64.0958,64.0149,64.0585,109582.4811371882,62.9485,63.0281,62.9485,62.9914,109582.4811
2021-10-13 14:25:00,64.0522,64.0833,63.9776,64.0024,36801.21422634249,62.9852,63.0158,62.9118,62.9362,36801.2142
2021-10-13 14:30:00,64.0024,64.102,63.9713,64.0647,210858.5356407812,62.9362,63.0341,62.9056,62.9975,210858.5356
2021-10-13 14:35:00,64.0771,64.1331,64.0647,64.0833,83941.67181901343,63.0097,63.0647,62.9975,63.0158,83941.6718
2021-10-13 14:40:00,64.0896,64.1269,64.0398,64.0896,97467.53619799796,63.022,63.0586,62.973,63.022,97467.5362
2021-10-13 14:45:00,64.1145,64.1269,64.0709,64.0709,50320.65072633024,63.0464,63.0586,63.0036,63.0036,50320.6507
2021-10-13 14:50:00,64.0585,64.0647,64.0273,64.0336,52784.13535184804,62.9914,62.9975,62.9607,62.9669,52784.1354
2021-10-13 14:55:00,64.0398,64.0585,63.9713,64.0087,83051.41057795873,62.973,62.9914,62.9056,62.9424,83051.4106
2021-10-13 15:00:00,64.0087,64.0585,63.9962,63.9962,43394.61110729456,62.9424,62.9914,62.9301,62.9301,43394.6111
2021-10-13 15:05:00,64.0087,64.0771,63.9651,64.0709,59302.00465458788,62.9424,63.0097,62.8995,63.0036,59302.0047
2021-10-13 15:10:00,64.0709,64.0709,63.934,63.9464,208798.40042231165,63.0036,63.0036,62.8689,62.8811,208798.4004
2021-10-13 15:15:00,63.9464,64.0771,63.9464,63.99,41303.94346359029,62.8811,63.0097,62.8811,62.924,41303.9435
2021-10-13 15:20:00,63.99,63.9962,63.8718,63.8718,42692.365326895815,62.924,62.9301,62.8078,62.8078,42692.3653
2021-10-13 15:25:00,63.8655,63.8718,63.822,63.822,49888.37586379646,62.8016,62.8078,62.7588,62.7588,49888.3759
2021-10-13 15:30:00,63.8158,63.8904,63.7909,63.8531,54624.1157146777,62.7527,62.8261,62.7282,62.7894,54624.1157
2021-10-13 15:35:00,63.8407,63.878,63.766,63.7909,110011.5420602236,62.7772,62.8139,62.7037,62.7282,110011.5421
2021-10-13 15:40:00,63.7909,63.7971,63.6975,63.7224,115418.99526626886,62.7282,62.7343,62.6364,62.6609,115418.9953
2021-10-13 15:45:00,63.7224,63.8407,63.71,63.8158,75815.22579732818,62.6609,62.7772,62.6487,62.7527,75815.2258
2021-10-13 15:50:00,63.8095,63.8842,63.7909,63.8655,112111.85152242304,62.7465,62.82,62.7282,62.8016,112111.8515
2021-10-13 15:55:00,63.8718,63.8967,63.6726,63.7349,519205.4980862999,62.8078,62.8323,62.6119,62.6732,519205.4981
2021-10-14 09:30:00,64.1829,64.5003,64.1145,64.1207,254579.3616071626,63.1137,63.4258,63.0464,63.0525,254579.3616
2021-10-14 09:35:00,64.1207,64.2638,63.8282,63.8407,95860.56644880176,63.0525,63.1933,62.7649,62.7772,95860.5664
2021-10-14 09:40:00,63.8344,64.1331,63.7846,64.0833,120407.02936777392,62.771,63.0647,62.722,63.0158,120407.0294
2021-10-14 09:45:00,64.046,64.102,63.8344,63.9402,191941.28775324332,62.9791,63.0341,62.771,62.875,191941.2878
2021-10-14 09:50:00,63.9216,64.0771,63.8718,64.0149,208655.3801146332,62.8568,63.0097,62.8078,62.9485,208655.3801
2021-10-14 09:55:00,64.0398,64.214,64.0149,64.1456,143505.61254272028,62.973,63.1443,62.9485,63.077,143505.6125
2021-10-14 10:00:00,64.158,64.4069,64.1518,64.3696,178478.0951944775,63.0892,63.334,63.0831,63.2973,178478.0952
2021-10-14 10:05:00,64.3634,64.3634,64.2327,64.2763,143502.3986032219,63.2912,63.2912,63.1627,63.2055,143502.3986
2021-10-14 10:10:00,64.2825,64.3198,64.1456,64.1954,105878.41586529094,63.2116,63.2483,63.077,63.126,105878.4159
2021-10-14 10:15:00,64.1954,64.2078,64.0833,64.1518,103712.22064337444,63.126,63.1382,63.0158,63.0831,103712.2206
2021-10-14 10:20:00,64.158,64.2825,64.0958,64.214,92595.20391843504,63.0892,63.2116,63.0281,63.1443,92595.2039
2021-10-14 10:25:00,64.2203,64.2203,64.0398,64.0522,55765.06423660702,63.1505,63.1505,62.973,62.9852,55765.0642
2021-10-14 10:30:00,64.0522,64.1642,64.0522,64.1642,236359.53859077592,62.9852,63.0953,62.9852,63.0953,236359.5386
2021-10-14 10:35:00,64.1642,64.1891,64.0336,64.1705,168036.0057642005,63.0953,63.1198,62.9669,63.1015,168036.0058
2021-10-14 10:40:00,64.1705,64.2265,64.0709,64.0833,60937.89985926962,63.1015,63.1566,63.0036,63.0158,60937.8999
2021-10-14 10:45:00,64.0771,64.1891,64.0336,64.1642,67851.08372031174,63.0097,63.1198,62.9669,63.0953,67851.0837
2021-10-14 10:50:00,64.1705,64.2265,64.158,64.2203,43041.0777624714,63.1015,63.1566,63.0892,63.1505,43041.0778
2021-10-14 10:55:00,64.2265,64.2576,64.1829,64.2514,69419.48619552725,63.1566,63.1872,63.1137,63.1811,69419.4862
2021-10-14 11:00:00,64.2451,64.2638,64.1705,64.1891,58885.79948954606,63.1749,63.1933,63.1015,63.1198,58885.7995
2021-10-14 11:05:00,64.1891,64.2016,64.1518,64.1642,63893.11722804146,63.1198,63.1321,63.0831,63.0953,63893.1172
2021-10-14 11:10:00,64.158,64.1767,64.0585,64.0585,115807.88194557437,63.0892,63.1076,62.9914,62.9914,115807.8819
2021-10-14 11:15:00,64.0647,64.1269,64.0211,64.0896,52480.41806924995,62.9975,63.0586,62.9546,63.022,52480.4181
2021-10-14 11:20:00,64.0771,64.0896,64.0087,64.0398,47651.47397291533,63.0097,63.022,62.9424,62.973,47651.474
2021-10-14 11:25:00,64.0273,64.046,63.8842,63.9091,78420.12376077524,62.9607,62.9791,62.82,62.8445,78420.1238
2021-10-14 11:30:00,63.9153,63.9962,63.9029,63.934,47127.60183467736,62.8506,62.9301,62.8384,62.8689,47127.6018
2021-10-14 11:35:00,63.9278,64.0273,63.878,63.99,70208.50834238259,62.8629,62.9607,62.8139,62.924,70208.5083
2021-10-14 11:40:00,63.9962,64.0149,63.9651,64.0149,41123.96285168031,62.9301,62.9485,62.8995,62.9485,41123.9629
2021-10-14 11:45:00,64.0273,64.0398,63.99,64.0087,38666.9061051593,62.9607,62.973,62.924,62.9424,38666.9061
2021-10-14 11:50:00,64.0211,64.0336,63.9713,64.0149,39145.78309041977,62.9546,62.9669,62.9056,62.9485,39145.7831
2021-10-14 11:55:00,64.0149,64.1207,63.9776,64.1207,42137.96076342312,62.9485,63.0525,62.9118,63.0525,42137.9608
2021-10-14 12:00:00,64.1145,64.1767,64.1145,64.1642,32192.42498564775,63.0464,63.1076,63.0464,63.0953,32192.425
2021-10-14 12:05:00,64.1642,64.1705,64.0771,64.0896,42012.617122985816,63.0953,63.1015,63.0097,63.022,42012.6171
2021-10-14 12:10:00,64.0896,64.0896,64.0585,64.0709,23209.46408764092,63.022,63.022,62.9914,63.0036,23209.4641
2021-10-14 12:15:00,64.0647,64.0647,63.9962,64.0024,35758.29085911415,62.9975,62.9975,62.9301,62.9362,35758.2909
2021-10-14 12:20:00,63.9962,63.9962,63.9029,63.9091,74489.4757542413,62.9301,62.9301,62.8384,62.8445,74489.4758
2021-10-14 12:25:00,63.9091,63.9464,63.8842,63.9153,62279.71959984847,62.8445,62.8811,62.82,62.8506,62279.7196
2021-10-14 12:30:00,63.9278,63.934,63.8531,63.8655,52959.295054510425,62.8629,62.8689,62.7894,62.8016,52959.2951
2021-10-14 12:35:00,63.8655,63.9216,63.8655,63.9091,47617.72760818221,62.8016,62.8568,62.8016,62.8445,47617.7276
2021-10-14 12:40:00,63.9029,63.9527,63.8967,63.9278,72411.6638685306,62.8384,62.8873,62.8323,62.8629,72411.6639
2021-10-14 12:45:00,63.9216,63.9216,63.8593,63.8655,28804.93275434213,62.8568,62.8568,62.7955,62.8016,28804.9328
2021-10-14 12:50:00,63.8655,63.934,63.8531,63.9216,34447.00354377004,62.8016,62.8689,62.7894,62.8568,34447.0035
2021-10-14 12:55:00,63.9216,63.9589,63.9091,63.9589,45123.71055742969,62.8568,62.8934,62.8445,62.8934,45123.7106
2021-10-14 13:00:00,63.9589,63.9713,63.8718,63.8718,48736.178553622776,62.8934,62.9056,62.8078,62.8078,48736.1786
2021-10-14 13:05:00,63.8593,63.878,63.822,63.8469,127590.184146681,62.7955,62.8139,62.7588,62.7833,127590.1841
2021-10-14 13:10:00,63.8407,63.878,63.822,63.8593,36955.48332226533,62.7772,62.8139,62.7588,62.7955,36955.4833
2021-10-14 13:15:00,63.8593,63.9091,63.8469,63.8967,30026.22976373125,62.7955,62.8445,62.7833,62.8323,30026.2298
2021-10-14 13:20:00,63.8967,63.9402,63.8718,63.9153,96969.37557574714,62.8323,62.875,62.8078,62.8506,96969.3756
2021-10-14 13:25:00,63.9153,63.9589,63.9091,63.9589,29515.213383486865,62.8506,62.8934,62.8445,62.8934,29515.2134
2021-10-14 13:30:00,63.9651,64.0522,63.9589,64.0336,64431.45209402219,62.8995,62.9852,62.8934,62.9669,64431.4521
2021-10-14 13:35:00,64.0273,64.0709,64.0149,64.0647,146608.67112841818,62.9607,63.0036,62.9485,62.9975,146608.6711
2021-10-14 13:40:00,64.0647,64.0709,64.0087,64.0585,48144.81368591857,62.9975,63.0036,62.9424,62.9914,48144.8137
2021-10-14 13:45:00,64.0522,64.102,64.0398,64.0958,36450.89482101772,62.9852,63.0341,62.973,63.0281,36450.8948
2021-10-14 13:50:00,64.0896,64.1456,64.0647,64.1456,56173.23455290285,63.022,63.077,62.9975,63.077,56173.2346
2021-10-14 13:55:00,64.1518,64.1829,64.1269,64.1518,78412.08891202926,63.0831,63.1137,63.0586,63.0831,78412.0889
2021-10-14 14:00:00,64.1456,64.1456,64.0585,64.0647,66419.2736737779,63.077,63.077,62.9914,62.9975,66419.2737
2021-10-14 14:05:00,64.0709,64.0771,64.0336,64.0771,34892.13416429739,63.0036,63.0097,62.9669,63.0097,34892.1342
2021-10-14 14:10:00,64.0771,64.1145,64.046,64.0958,53968.472057005645,63.0097,63.0464,62.9791,63.0281,53968.4721
2021-10-14 14:15:00,64.102,64.1456,64.0833,64.1394,33201.601988142975,63.0341,63.077,63.0158,63.0709,33201.602
2021-10-14 14:20:00,64.1331,64.1394,64.0833,64.1082,70613.46471918003,63.0647,63.0709,63.0158,63.0402,70613.4647
2021-10-14 14:25:00,64.1082,64.1269,64.0833,64.1269,53042.85748146863,63.0402,63.0586,63.0158,63.0586,53042.8575
2021-10-14 14:30:00,64.1082,64.1207,64.0647,64.0896,63607.07661268453,63.0402,63.0525,62.9975,63.022,63607.0766
2021-10-14 14:35:00,64.0833,64.0958,64.0211,64.0211,45657.22451416283,63.0158,63.0281,62.9546,62.9546,45657.2245
2021-10-14 14:40:00,64.0211,64.0398,63.9838,64.0087,37652.908193416486,62.9546,62.973,62.9179,62.9424,37652.9082
2021-10-14 14:45:00,63.99,64.0336,63.9776,64.0149,19858.93216056681,62.924,62.9669,62.9118,62.9485,19858.9322
2021-10-14 14:50:00,64.0149,64.0398,64.0024,64.0273,32975.01925350631,62.9485,62.973,62.9362,62.9607,32975.0193
2021-10-14 14:55:00,64.0273,64.0647,64.0211,64.046,39759.645534612726,62.9607,62.9975,62.9546,62.9791,39759.6455
2021-10-14 15:00:00,64.046,64.046,63.9962,64.0149,20762.04915961508,62.9791,62.9791,62.9301,62.9485,20762.0492
2021-10-14 15:05:00,64.0087,64.0149,63.934,63.9651,51776.56531910201,62.9424,62.9485,62.8689,62.8995,51776.5653
2021-10-14 15:10:00,63.9589,63.9651,63.9216,63.9464,84017.19939722565,62.8934,62.8995,62.8568,62.8811,84017.1994
2021-10-14 15:15:00,63.9464,63.9464,63.8593,63.8842,34384.33172355139,62.8811,62.8811,62.7955,62.82,34384.3317
2021-10-14 15:20:00,63.878,63.878,63.8095,63.8158,46876.91455380275,62.8139,62.8139,62.7465,62.7527,46876.9146
2021-10-14 15:25:00,63.8095,63.8655,63.8033,63.8282,72202.75780113509,62.7465,62.8016,62.7404,62.7649,72202.7578
2021-10-14 15:30:00,63.8282,63.8842,63.8033,63.8407,59571.97557245285,62.7649,62.82,62.7404,62.7772,59571.9756
2021-10-14 15:35:00,63.8407,63.8531,63.7162,63.8033,108494.56261698238,62.7772,62.7894,62.6548,62.7404,108494.5626
2021-10-14 15:40:00,63.8033,63.822,63.7722,63.822,70203.687433135,62.7404,62.7588,62.7098,62.7588,70203.6874
2021-10-14 15:45:00,63.8158,63.8593,63.7971,63.8407,148644.70180064978,62.7527,62.7955,62.7343,62.7772,148644.7018
2021-10-14 15:50:00,63.8407,63.9029,63.8158,63.8718,200474.29712147528,62.7772,62.8384,62.7527,62.8078,200474.2971
2021-10-14 15:55:00,63.8655,63.99,63.8469,63.9216,371216.4399433222,62.8016,62.924,62.7833,62.8568,371216.4399
2021-10-15 09:30:00,64.3136,64.687,64.214,64.6559,555743.1692737743,63.2422,63.6094,63.1443,63.5788,555743.1693
2021-10-15 09:35:00,64.6621,64.9732,64.6434,64.8737,256986.6022914585,63.5849,63.8908,63.5665,63.793,256986.6023
2021-10-15 09:40:00,64.8737,65.0728,64.8239,65.0603,218841.961354788,63.793,63.9888,63.744,63.9765,218841.9614
2021-10-15 09:45:00,65.0603,65.2346,64.9981,65.1537,187870.8333785293,63.9765,64.1479,63.9153,64.0683,187870.8334
2021-10-15 09:50:00,65.1537,65.1537,64.9981,65.0292,119820.48540931728,64.0683,64.0683,63.9153,63.9459,119820.4854
2021-10-15 09:55:00,65.0292,65.2844,65.0292,65.2781,198968.56646647843,63.9459,64.1969,63.9459,64.1907,198968.5665
2021-10-15 10:00:00,65.2719,65.6515,65.2595,65.6515,344719.11574882583,64.1846,64.5578,64.1724,64.5578,344719.1157
2021-10-15 10:05:00,65.6515,65.9004,65.6515,65.8258,309674.3194583548,64.5578,64.8026,64.5578,64.7292,309674.3195
2021-10-15 10:10:00,65.8133,65.8133,65.6017,65.608,117294.32896358085,64.7169,64.7169,64.5089,64.5151,117294.329
2021-10-15 10:15:00,65.6142,65.6266,65.4462,65.5333,99283.41201458967,64.5212,64.5334,64.356,64.4416,99283.412
2021-10-15 10:20:00,65.5333,65.5333,65.3217,65.3217,97187.92346163782,64.4416,64.4416,64.2335,64.2335,97187.9235
2021-10-15 10:25:00,65.3279,65.3341,65.135,65.1599,93040.3345389624,64.2396,64.2457,64.0499,64.0744,93040.3345
2021-10-15 10:30:00,65.1724,65.2719,65.1412,65.191,66668.35398490333,64.0867,64.1846,64.056,64.105,66668.354
2021-10-15 10:35:00,65.1661,65.1724,65.0541,65.0977,61285.00532509601,64.0805,64.0867,63.9704,64.0133,61285.0053
2021-10-15 10:40:00,65.1039,65.1599,65.0417,65.0728,70523.47441322505,64.0194,64.0744,63.9582,63.9888,70523.4744
2021-10-15 10:45:00,65.0666,65.3217,65.0479,65.3217,99546.95505345786,63.9827,64.2335,63.9643,64.2335,99546.9551
2021-10-15 10:50:00,65.3217,65.3217,65.0603,65.0603,91084.6523541906,64.2335,64.2335,63.9765,63.9765,91084.6524
2021-10-15 10:55:00,65.0541,65.1412,65.0417,65.079,61320.35865957833,63.9704,64.056,63.9582,63.9949,61320.3587
2021-10-15 11:00:00,65.0728,65.079,65.0168,65.0541,43094.10776419487,63.9888,63.9949,63.9337,63.9704,43094.1078
2021-10-15 11:05:00,65.0541,65.0541,64.967,64.9981,52396.85564229175,63.9704,63.9704,63.8847,63.9153,52396.8556
2021-10-15 11:10:00,64.9981,64.9981,64.9172,64.9483,49459.31494076107,63.9153,63.9153,63.8358,63.8664,49459.3149
2021-10-15 11:15:00,64.9546,65.0292,64.9172,65.023,120159.5560263977,63.8725,63.9459,63.8358,63.9398,120159.556
2021-10-15 11:20:00,65.0168,65.1288,65.0168,65.1163,128970.57116124054,63.9337,64.0438,63.9337,64.0316,128970.5712
2021-10-15 11:25:00,65.1226,65.1786,65.0666,65.1101,123879.69099578694,64.0377,64.0928,63.9827,64.0255,123879.691
2021-10-15 11:30:00,65.0977,65.1412,65.0541,65.0603,58472.80826400263,64.0133,64.056,63.9704,63.9765,58472.8083
2021-10-15 11:35:00,65.0541,65.1972,65.0541,65.191,53118.38505968085,63.9704,64.1111,63.9704,64.105,53118.3851
2021-10-15 11:40:00,65.1972,65.2284,65.0852,65.0915,65098.34453993863,64.1111,64.1418,64.001,64.0072,65098.3445
2021-10-15 11:45:00,65.0977,65.1661,65.0852,65.1288,40281.91070310149,64.0133,64.0805,64.001,64.0438,40281.9107
2021-10-15 11:50:00,65.1288,65.135,65.0541,65.1039,32239.02710837444,64.0438,64.0499,63.9704,64.0194,32239.0271
2021-10-15 11:55:00,65.1163,65.1661,65.0915,65.0915,31851.747398818155,64.0316,64.0805,64.0072,64.0072,31851.7474
2021-10-15 12:00:00,65.0852,65.1039,65.0603,65.0915,26942.45481502372,64.001,64.0194,63.9765,64.0072,26942.4548
2021-10-15 12:05:00,65.0915,65.1039,65.0354,65.0541,24173.64593715865,64.0072,64.0194,63.952,63.9704,24173.6459
2021-10-15 12:10:00,65.0666,65.079,65.023,65.0541,32308.12680758988,63.9827,63.9949,63.9398,63.9704,32308.1268
2021-10-15 12:15:00,65.0603,65.0915,65.0292,65.0417,21772.8331318595,63.9765,64.0072,63.9459,63.9582,21772.8331
2021-10-15 12:20:00,65.0354,65.0354,64.9608,64.9857,27148.14694292084,63.952,63.952,63.8786,63.9031,27148.1469
2021-10-15 12:25:00,64.9857,64.9857,64.9483,64.9546,18928.496675782204,63.9031,63.9031,63.8664,63.8725,18928.4967
2021-10-15 12:30:00,64.9608,64.9794,64.8799,64.8923,32059.046496464467,63.8786,63.8969,63.7991,63.8113,32059.0465
2021-10-15 12:35:00,64.8861,64.9048,64.8612,64.8799,31723.189818882456,63.8052,63.8236,63.7807,63.7991,31723.1898
2021-10-15 12:40:00,64.8799,65.0168,64.8799,64.9981,31871.031035808508,63.7991,63.9337,63.7991,63.9153,31871.031
2021-10-15 12:45:00,64.9919,65.023,64.9483,64.967,40656.33465466421,63.9092,63.9398,63.8664,63.8847,40656.3347
2021-10-15 12:50:00,64.9546,64.9981,64.9359,64.9919,39545.91855796963,63.8725,63.9153,63.8542,63.9092,39545.9186
2021-10-15 12:55:00,64.9857,64.9981,64.9546,64.9732,29969.98582250939,63.9031,63.9153,63.8725,63.8908,29969.9858
2021-10-15 13:00:00,64.9732,65.0106,64.9546,64.967,21559.106155216406,63.8908,63.9276,63.8725,63.8847,21559.1062
2021-10-15 13:05:00,64.9608,65.0479,64.9608,65.0106,34353.79929831666,63.8786,63.9643,63.8786,63.9276,34353.7993
2021-10-15 13:10:00,65.0106,65.023,64.9546,64.9608,18325.88301983362,63.9276,63.9398,63.8725,63.8786,18325.883
2021-10-15 13:15:00,64.9546,64.9608,64.8985,64.911,21232.89129612957,63.8725,63.8786,63.8174,63.8297,21232.8913
2021-10-15 13:20:00,64.911,64.9172,64.8737,64.8737,34181.853535152666,63.8297,63.8358,63.793,63.793,34181.8535
2021-10-15 13:25:00,64.8674,64.8923,64.8425,64.8425,28898.136999795515,63.7868,63.8113,63.7623,63.7623,28898.137
2021-10-15 13:30:00,64.8425,64.8612,64.799,64.8488,29900.88612329396,63.7623,63.7807,63.7195,63.7685,29900.8861
2021-10-15 13:35:00,64.8425,64.9048,64.8239,64.9048,35724.54449438103,63.7623,63.8236,63.744,63.8236,35724.5445
2021-10-15 13:40:00,64.911,64.9359,64.8985,64.9359,23501.932581994628,63.8297,63.8542,63.8174,63.8542,23501.9326
2021-10-15 13:45:00,64.9297,64.9794,64.911,64.9794,28676.37517440644,63.8481,63.8969,63.8297,63.8969,28676.3752
2021-10-15 13:50:00,64.967,65.0168,64.9546,65.0043,21224.8564473836,63.8847,63.9337,63.8725,63.9214,21224.8564
2021-10-15 13:55:00,65.0043,65.0168,64.9794,65.0106,21020.771289235672,63.9214,63.9337,63.8969,63.9276,21020.7713
2021-10-15 14:00:00,65.0168,65.1163,65.0106,65.1039,46308.04726258729,63.9337,64.0316,63.9276,64.0194,46308.0473
2021-10-15 14:05:00,65.0977,65.1661,65.0977,65.135,41454.99862001473,64.0133,64.0805,64.0133,64.0499,41454.9986
2021-10-15 14:10:00,65.135,65.1412,65.0852,65.1101,68431.19979977157,64.0499,64.056,64.001,64.0255,68431.1998
2021-10-15 14:15:00,65.1101,65.1288,65.0915,65.1288,51506.594401237046,64.0255,64.0438,64.0072,64.0438,51506.5944
2021-10-15 14:20:00,65.1288,65.2657,65.1288,65.2595,28722.97729713313,64.0438,64.1785,64.0438,64.1724,28722.9773
2021-10-15 14:25:00,65.247,65.2781,65.2284,65.2533,35046.40326022023,64.1601,64.1907,64.1418,64.1663,35046.4033
2021-10-15 14:30:00,65.2533,65.2781,65.2035,65.2284,32536.316511975743,64.1663,64.1907,64.1173,64.1418,32536.3165
2021-10-15 14:35:00,65.2284,65.2408,65.1661,65.1724,42623.265627680375,64.1418,64.154,64.0805,64.0867,42623.2656
2021-10-15 14:40:00,65.1724,65.191,65.1475,65.1724,21236.105235627965,64.0867,64.105,64.0622,64.0867,21236.1052
2021-10-15 14:45:00,65.1599,65.1661,65.1226,65.1412,32635.948636425903,64.0744,64.0805,64.0377,64.056,32635.9486
2021-10-15 14:50:00,65.1537,65.1972,65.1537,65.1661,25793.47144434843,64.0683,64.1111,64.0683,64.0805,25793.4714
2021-10-15 14:55:00,65.1661,65.2533,65.1599,65.2408,41864.77590605976,64.0805,64.1663,64.0744,64.154,41864.7759
2021-10-15 15:00:00,65.2408,65.2719,65.1412,65.1412,35184.6026586511,64.154,64.1846,64.056,64.056,35184.6027
2021-10-15 15:05:00,65.1412,65.1724,65.1039,65.1288,48983.65189499899,64.056,64.0867,64.0194,64.0438,48983.6519
2021-10-15 15:10:00,65.1288,65.1786,65.1226,65.1724,36171.28208465758,64.0438,64.0928,64.0377,64.0867,36171.2821
2021-10-15 15:15:00,65.1724,65.2346,65.1599,65.1661,43505.4920199891,64.0867,64.1479,64.0744,64.0805,43505.492
2021-10-15 15:20:00,65.1724,65.1848,65.079,65.1226,51173.95166315343,64.0867,64.0989,63.9949,64.0377,51173.9517
2021-10-15 15:25:00,65.135,65.1972,65.1226,65.1537,54122.74115292848,64.0499,64.1111,64.0377,64.0683,54122.7412
2021-10-15 15:30:00,65.1537,65.1537,65.0728,65.0915,51946.90411251681,64.0683,64.0683,63.9888,64.0072,51946.9041
2021-10-15 15:35:00,65.0852,65.1163,65.0603,65.0915,46741.92909487027,64.001,64.0316,63.9765,64.0072,46741.9291
2021-10-15 15:40:00,65.0915,65.1101,65.0603,65.079,71309.28262058199,64.0072,64.0255,63.9765,63.9949,71309.2826
2021-10-15 15:45:00,65.0666,65.079,64.9732,64.9732,92844.28422956044,63.9827,63.9949,63.8908,63.8908,92844.2842
2021-10-15 15:50:00,64.9794,64.9857,64.8985,64.8985,143224.39283661096,63.8969,63.9031,63.8174,63.8174,143224.3928
2021-10-15 15:55:00,64.9048,65.0106,64.8923,64.9732,279723.61727283575,63.8236,63.9276,63.8113,63.8908,279723.6173
2021-10-18 09:30:00,64.5189,64.5936,64.3447,64.4194,204764.90635182915,63.4441,63.5176,63.2728,63.3463,204764.9064
2021-10-18 09:35:00,64.4256,64.4692,64.1207,64.2389,143467.04526873957,63.3524,63.3952,63.0525,63.1688,143467.0453
2021-10-18 09:40:00,64.2327,64.6185,64.1829,64.5065,249954.50266897588,63.1627,63.542,63.1137,63.4319,249954.5027
2021-10-18 09:45:00,64.5252,64.7616,64.5189,64.7492,178683.7873223746,63.4503,63.6828,63.4441,63.6706,178683.7873
2021-10-18 09:50:00,64.743,64.8488,64.7119,64.799,171495.81163421995,63.6645,63.7685,63.6339,63.7195,171495.8116
2021-10-18 09:55:00,64.8114,64.9359,64.7305,64.8363,164698.32959511995,63.7317,63.8542,63.6522,63.7562,164698.3296
2021-10-18 10:00:00,64.8488,64.9546,64.7865,64.7928,88698.30227663422,63.7685,63.8725,63.7072,63.7134,88698.3023
2021-10-18 10:05:00,64.8114,64.8363,64.7056,64.8176,95757.7203848532,63.7317,63.7562,63.6277,63.7378,95757.7204
2021-10-18 10:10:00,64.8052,64.8176,64.6372,64.7679,49436.81736427233,63.7256,63.7378,63.5604,63.689,49436.8174
2021-10-18 10:15:00,64.7616,64.7741,64.6683,64.7368,42059.219245712506,63.6828,63.6951,63.591,63.6584,42059.2192
2021-10-18 10:20:00,64.7243,64.8363,64.687,64.8239,36937.80665502417,63.6461,63.7562,63.6094,63.744,36937.8067
2021-10-18 10:25:00,64.8114,64.9546,64.7741,64.8985,55659.00423316006,63.7317,63.8725,63.6951,63.8174,55659.0042
2021-10-18 10:30:00,64.9048,64.9359,64.8052,64.9172,68358.88616105774,63.8236,63.8542,63.7256,63.8358,68358.8862
2021-10-18 10:35:00,64.9048,65.0043,64.8674,65.0043,72787.69478984251,63.8236,63.9214,63.7868,63.9214,72787.6948
2021-10-18 10:40:00,65.0043,65.0417,64.9297,65.023,55331.182404324034,63.9214,63.9582,63.8481,63.9398,55331.1824
2021-10-18 10:45:00,65.0168,65.0168,64.8737,64.8923,74589.10787869146,63.9337,63.9337,63.793,63.8113,74589.1079
2021-10-18 10:50:00,64.8674,64.8674,64.743,64.7679,53561.90871045901,63.7868,63.7868,63.6645,63.689,53561.9087
2021-10-18 10:55:00,64.7616,64.799,64.7368,64.7554,45342.25844332037,63.6828,63.7195,63.6584,63.6767,45342.2584
2021-10-18 11:00:00,64.7616,64.8488,64.7056,64.8488,61956.718680260026,63.6828,63.7685,63.6277,63.7685,61956.7187
2021-10-18 11:05:00,64.8488,64.9234,64.8176,64.8985,39806.247657339416,63.7685,63.8419,63.7378,63.8174,39806.2477
2021-10-18 11:10:00,64.8985,64.8985,64.8488,64.8612,31650.876180168627,63.8174,63.8174,63.7685,63.7807,31650.8762
2021-10-18 11:15:00,64.8612,64.9981,64.8612,64.9857,49669.82797790578,63.7807,63.9153,63.7807,63.9031,49669.828
2021-10-18 11:20:00,64.9794,65.079,64.9794,65.0292,30804.003122342223,63.8969,63.9949,63.8969,63.9459,30804.0031
2021-10-18 11:25:00,65.0292,65.0292,64.8985,64.8985,42131.532884426335,63.9459,63.9459,63.8174,63.8174,42131.5329
2021-10-18 11:30:00,64.8799,64.9172,64.8239,64.8799,36442.85997227174,63.7991,63.8358,63.744,63.7991,36442.86
2021-10-18 11:35:00,64.8799,64.911,64.855,64.911,36428.39724452897,63.7991,63.8297,63.7746,63.8297,36428.3972
2021-10-18 11:40:00,64.911,64.9359,64.8737,64.8923,21846.75374032253,63.8297,63.8542,63.793,63.8113,21846.7537
2021-10-18 11:45:00,64.9048,64.9608,64.9048,64.9359,14837.151694328642,63.8236,63.8786,63.8236,63.8542,14837.1517
2021-10-18 11:50:00,64.9421,64.9919,64.9172,64.9794,20302.455811344968,63.8603,63.9092,63.8358,63.8969,20302.4558
2021-10-18 11:55:00,64.967,65.023,64.9546,65.0106,21049.696744721205,63.8847,63.9398,63.8725,63.9276,21049.6967
2021-10-18 12:00:00,65.0168,65.0479,64.9981,65.023,28637.807900425727,63.9337,63.9643,63.9153,63.9398,28637.8079
2021-10-18 12:05:00,65.023,65.0417,64.9919,65.0106,28861.176695564,63.9398,63.9582,63.9092,63.9276,28861.1767
2021-10-18 12:10:00,65.0043,65.0168,64.9608,64.9732,24535.2141307278,63.9214,63.9337,63.8786,63.8908,24535.2141
2021-10-18 12:15:00,64.9608,65.0043,64.9297,64.9732,79119.1556016756,63.8786,63.9214,63.8481,63.8908,79119.1556
2021-10-18 12:20:00,64.967,64.9857,64.9297,64.9297,18645.66999992367,63.8847,63.9031,63.8481,63.8481,18645.67
2021-10-18 12:25:00,64.9359,64.9421,64.8363,64.8612,29373.8000455576,63.8542,63.8603,63.7562,63.7807,29373.8
2021-10-18 12:30:00,64.855,64.9172,64.8363,64.8425,31131.82495117825,63.7746,63.8358,63.7562,63.7623,31131.825
2021-10-18 12:35:00,64.8488,64.8488,64.8114,64.8176,12235.467670379972,63.7685,63.7685,63.7317,63.7378,12235.4677
2021-10-18 12:40:00,64.8114,64.8488,64.799,64.799,15534.5765654798,63.7317,63.7685,63.7195,63.7195,15534.5766
2021-10-18 12:45:00,64.799,64.8176,64.7679,64.7679,20622.24279143501,63.7195,63.7378,63.689,63.689,20622.2428
2021-10-18 12:50:00,64.7679,64.7803,64.743,64.7679,19000.81031449604,63.689,63.7012,63.6645,63.689,19000.8103
2021-10-18 12:55:00,64.7679,64.799,64.7492,64.7865,14141.333792926682,63.689,63.7195,63.6706,63.7072,14141.3338
2021-10-18 13:00:00,64.7803,64.8052,64.7803,64.799,19489.32911825168,63.7012,63.7256,63.7012,63.7195,19489.3291
2021-10-18 13:05:00,64.8052,64.8052,64.7616,64.7803,22280.635572605504,63.7256,63.7256,63.6828,63.7012,22280.6356
2021-10-18 13:10:00,64.7865,64.7865,64.7305,64.7368,16656.241450418758,63.7072,63.7072,63.6522,63.6584,16656.2415
2021-10-18 13:15:00,64.743,64.7741,64.7119,64.7741,25308.16658009117,63.6645,63.6951,63.6339,63.6951,25308.1666
2021-10-18 13:20:00,64.7741,64.8239,64.7616,64.7741,31083.615858702364,63.6951,63.744,63.6828,63.6951,31083.6159
2021-10-18 13:25:00,64.7679,64.7928,64.7616,64.7741,30450.46977751905,63.689,63.7134,63.6828,63.6951,30450.4698
2021-10-18 13:30:00,64.7679,64.7803,64.687,64.687,41148.067397918254,63.689,63.7012,63.6094,63.6094,41148.0674
2021-10-18 13:35:00,64.6932,64.7554,64.6807,64.743,85413.65610927716,63.6155,63.6767,63.6032,63.6645,85413.6561
2021-10-18 13:40:00,64.7554,64.8114,64.7492,64.7928,109241.8035503586,63.6767,63.7317,63.6706,63.7134,109241.8036
2021-10-18 13:45:00,64.7928,64.8052,64.7616,64.7679,55625.25786842695,63.7134,63.7256,63.6828,63.689,55625.2579
2021-10-18 13:50:00,64.7679,64.8674,64.7305,64.855,71368.74050130225,63.689,63.7868,63.6522,63.7746,71368.7405
2021-10-18 13:55:00,64.855,64.8612,64.7803,64.7928,32329.01741432943,63.7746,63.7807,63.7012,63.7134,32329.0174
2021-10-18 14:00:00,64.7865,64.7865,64.7243,64.7803,27246.17209762181,63.7072,63.7072,63.6461,63.7012,27246.1721
2021-10-18 14:05:00,64.7803,64.8052,64.743,64.7554,26948.882694020507,63.7012,63.7256,63.6645,63.6767,26948.8827
2021-10-18 14:10:00,64.7554,64.7865,64.7492,64.7741,16969.60055151202,63.6767,63.7072,63.6706,63.6951,16969.6006
2021-10-18 14:15:00,64.7741,64.8114,64.7741,64.8052,17514.363296489533,63.6951,63.7317,63.6951,63.7256,17514.3633
2021-10-18 14:20:00,64.799,64.8114,64.7679,64.7928,20794.188554599008,63.7195,63.7317,63.689,63.7134,20794.1886
2021-10-18 14:25:00,64.7865,64.855,64.7679,64.8425,24972.309902509165,63.7072,63.7746,63.689,63.7623,24972.3099
2021-10-18 14:30:00,64.8363,64.8363,64.7928,64.8114,38544.77640422039,63.7562,63.7562,63.7134,63.7317,38544.7764
2021-10-18 14:35:00,64.8114,64.8176,64.7056,64.7181,36614.80573543573,63.7317,63.7378,63.6277,63.64,36614.8057
2021-10-18 14:40:00,64.7305,64.743,64.6932,64.6932,29026.69457973121,63.6522,63.6645,63.6155,63.6155,29026.6946
2021-10-18 14:45:00,64.687,64.7119,64.6559,64.6807,33016.80046698541,63.6094,63.6339,63.5788,63.6032,33016.8005
2021-10-18 14:50:00,64.6745,64.7056,64.6745,64.687,24504.681705493065,63.5971,63.6277,63.5971,63.6094,24504.6817
2021-10-18 14:55:00,64.6807,64.743,64.6807,64.7056,22632.561947679475,63.6032,63.6645,63.6032,63.6277,22632.5619
2021-10-18 15:00:00,64.7119,64.7243,64.6496,64.6932,30453.683717017448,63.6339,63.6461,63.5726,63.6155,30453.6837
2021-10-18 15:05:00,64.687,64.6932,64.6621,64.687,20328.167327332107,63.6094,63.6155,63.5849,63.6094,20328.1673
2021-10-18 15:10:00,64.687,64.7616,64.687,64.6932,23820.11259233548,63.6094,63.6828,63.6094,63.6155,23820.1126
2021-10-18 15:15:00,64.687,64.7554,64.687,64.7554,28043.22909322313,63.6094,63.6767,63.6094,63.6767,28043.2291
2021-10-18 15:20:00,64.7492,64.8301,64.7368,64.8052,23031.09044548014,63.6706,63.7501,63.6584,63.7256,23031.0904
2021-10-18 15:25:00,64.8052,64.8052,64.7492,64.7616,26405.726918792185,63.7256,63.7256,63.6706,63.6828,26405.7269
2021-10-18 15:30:00,64.7679,64.8052,64.743,64.7679,43245.16292061931,63.689,63.7256,63.6645,63.689,43245.1629
2021-10-18 15:35:00,64.7616,64.8176,64.7368,64.8052,32529.88863297896,63.6828,63.7378,63.6584,63.7256,32529.8886
2021-10-18 15:40:00,64.799,64.8363,64.7865,64.8301,38629.94580092779,63.7195,63.7562,63.7072,63.7501,38629.9458
2021-10-18 15:45:00,64.8301,64.8612,64.7928,64.8114,103053.363046204,63.7501,63.7807,63.7134,63.7317,103053.363
2021-10-18 15:50:00,64.8239,64.855,64.7679,64.8301,155554.6717221935,63.744,63.7746,63.689,63.7501,155554.6717
2021-10-18 15:55:00,64.8239,64.8363,64.7492,64.7803,236447.9219269817,63.744,63.7562,63.6706,63.7012,236447.9219
2021-10-19 09:30:00,65.079,65.2657,64.8799,65.1226,257777.23140806303,63.9949,64.1785,63.7991,64.0377,257777.2314
2021-10-19 09:35:00,65.0977,65.1724,64.6434,64.7119,132711.5967373693,64.0133,64.0867,63.5665,63.6339,132711.5967
2021-10-19 09:40:00,64.7181,64.9048,64.6123,64.6559,175124.349327905,63.64,63.8236,63.5359,63.5788,175124.3493
2021-10-19 09:45:00,64.6559,64.7181,64.4567,64.5003,245046.81705493067,63.5788,63.64,63.3829,63.4258,245046.8171
2021-10-19 09:50:00,64.4878,64.6745,64.4878,64.6559,81463.72446575286,63.4135,63.5971,63.4135,63.5788,81463.7245
2021-10-19 09:55:00,64.6683,64.8363,64.6559,64.687,88810.79015907795,63.591,63.7562,63.5788,63.6094,88810.7902
2021-10-19 10:00:00,64.6745,64.9857,64.6745,64.9359,80608.81655918049,63.5971,63.9031,63.5971,63.8542,80608.8166
2021-10-19 10:05:00,64.9483,64.967,64.8301,64.8737,44517.88296198272,63.8664,63.8847,63.7501,63.793,44517.883
2021-10-19 10:10:00,64.8425,64.9172,64.7928,64.799,46749.963943616254,63.7623,63.8358,63.7134,63.7195,46749.9639
2021-10-19 10:15:00,64.8114,64.9981,64.8052,64.9857,51525.8780382274,63.7317,63.9153,63.7256,63.9031,51525.878
2021-10-19 10:20:00,64.9794,64.9794,64.799,64.8239,43683.86566214988,63.8969,63.8969,63.7195,63.744,43683.8657
2021-10-19 10:25:00,64.8425,64.911,64.8239,64.9048,51321.79288007948,63.7623,63.8297,63.744,63.8236,51321.7929
2021-10-19 10:30:00,64.9048,64.9546,64.8425,64.9421,34115.96777543562,63.8236,63.8725,63.7623,63.8603,34115.9678
2021-10-19 10:35:00,64.9421,64.9608,64.8612,64.8737,49039.89583622086,63.8603,63.8786,63.7807,63.793,49039.8958
2021-10-19 10:40:00,64.8799,65.0043,64.855,64.9546,55049.9626982147,63.7991,63.9214,63.7746,63.8725,55049.9627
2021-10-19 10:45:00,64.9546,65.023,64.9172,65.0043,41355.366495564565,63.8725,63.9398,63.8358,63.9214,41355.3665
2021-10-19 10:50:00,65.0168,65.0977,64.9981,65.0852,69454.83953000956,63.9337,64.0133,63.9153,64.001,69454.8395
2021-10-19 10:55:00,65.079,65.1288,65.0417,65.0541,71187.15291964308,63.9949,64.0438,63.9582,63.9704,71187.1529
2021-10-19 11:00:00,65.0666,65.0977,65.0417,65.0728,28131.61242942892,63.9827,64.0133,63.9582,63.9888,28131.6124
2021-10-19 11:05:00,65.0603,65.079,64.9981,65.0168,41311.978312336265,63.9765,63.9949,63.9153,63.9337,41311.9783
2021-10-19 11:10:00,65.0106,65.1412,65.0043,65.1412,49004.54250173854,63.9276,64.056,63.9214,64.056,49004.5425
2021-10-19 11:15:00,65.135,65.2097,65.135,65.1848,46661.58060741046,64.0499,64.1234,64.0499,64.0989,46661.5806
2021-10-19 11:20:00,65.1972,65.2097,65.1599,65.1972,30211.03128488882,64.1111,64.1234,64.0744,64.1111,30211.0313
2021-10-19 11:25:00,65.2035,65.2595,65.1972,65.2346,53738.67538287059,64.1173,64.1724,64.1111,64.1479,53738.6754
2021-10-19 11:30:00,65.2346,65.2595,65.1475,65.1475,59813.02103483228,64.1479,64.1724,64.0622,64.0622,59813.021
2021-10-19 11:35:00,65.1475,65.2533,65.135,65.2408,41787.64135809834,64.0622,64.1663,64.0499,64.154,41787.6414
2021-10-19 11:40:00,65.247,65.2719,65.2035,65.2221,43259.62564836208,64.1601,64.1846,64.1173,64.1356,43259.6256
2021-10-19 11:45:00,65.2221,65.2719,65.2035,65.2719,34845.5320415707,64.1356,64.1846,64.1173,64.1846,34845.532
2021-10-19 11:50:00,65.2657,65.303,65.2595,65.2968,48630.11855017582,64.1785,64.2151,64.1724,64.209,48630.1186
2021-10-19 11:55:00,65.2968,65.3155,65.2657,65.2844,36259.66542086337,64.209,64.2274,64.1785,64.1969,36259.6654
2021-10-19 12:00:00,65.2781,65.2781,65.1972,65.2159,35541.349942972665,64.1907,64.1907,64.1111,64.1295,35541.3499
2021-10-19 12:05:00,65.2035,65.2159,65.1848,65.191,20331.381266830496,64.1173,64.1295,64.0989,64.105,20331.3813
2021-10-19 12:10:00,65.1972,65.3217,65.1972,65.303,66014.31729698047,64.1111,64.2335,64.1111,64.2151,66014.3173
2021-10-19 12:15:00,65.303,65.3093,65.2657,65.2657,27308.84391784046,64.2151,64.2213,64.1785,64.1785,27308.8439
2021-10-19 12:20:00,65.2595,65.2657,65.1661,65.1724,30686.6943306509,64.1724,64.1785,64.0805,64.0867,30686.6943
2021-10-19 12:25:00,65.1661,65.1724,65.079,65.079,46089.49937669661,64.0805,64.0867,63.9949,63.9949,46089.4994
2021-10-19 12:30:00,65.079,65.1039,65.0292,65.0541,45470.81602325607,63.9949,64.0194,63.9459,63.9704,45470.816
2021-10-19 12:35:00,65.0603,65.1101,65.0541,65.0852,32375.61953705612,63.9765,64.0255,63.9704,64.001,32375.6195
2021-10-19 12:40:00,65.0852,65.0977,65.0541,65.0977,23135.54347917789,64.001,64.0133,63.9704,64.0133,23135.5435
2021-10-19 12:45:00,65.0977,65.1475,65.0915,65.1475,33807.42958358995,64.0133,64.0622,64.0072,64.0622,33807.4296
2021-10-19 12:50:00,65.1475,65.1599,65.1226,65.1475,32872.173189557754,64.0622,64.0744,64.0377,64.0622,32872.1732
2021-10-19 12:55:00,65.1475,65.1848,65.1475,65.1786,32690.58560789857,64.0622,64.0989,64.0622,64.0928,32690.5856
2021-10-19 13:00:00,65.1848,65.2035,65.1101,65.1288,67304.71400558503,64.0989,64.1173,64.0255,64.0438,67304.714
2021-10-19 13:05:00,65.135,65.1537,65.1101,65.1226,38143.033966921335,64.0499,64.0683,64.0255,64.0377,38143.034
2021-10-19 13:10:00,65.1288,65.1599,65.1039,65.1412,28467.46910701093,64.0438,64.0744,64.0194,64.056,28467.4691
2021-10-19 13:15:00,65.1475,65.1599,65.1412,65.1537,15883.289001055378,64.0622,64.0744,64.056,64.0683,15883.289
2021-10-19 13:20:00,65.1475,65.1537,65.1039,65.1288,16751.052665621333,64.0622,64.0683,64.0194,64.0438,16751.0527
2021-10-19 13:25:00,65.1288,65.1599,65.1163,65.1537,17890.394217801448,64.0438,64.0744,64.0316,64.0683,17890.3942
2021-10-19 13:30:00,65.1537,65.2221,65.1475,65.2221,53280.68900434967,64.0683,64.1356,64.0622,64.1356,53280.689
2021-10-19 13:35:00,65.2284,65.3155,65.2159,65.2844,55667.03908190604,64.1418,64.2274,64.1295,64.1969,55667.0391
2021-10-19 13:40:00,65.2781,65.2781,65.2097,65.2159,25830.43174857994,64.1907,64.1907,64.1234,64.1295,25830.4317
2021-10-19 13:45:00,65.2035,65.2159,65.1848,65.1848,10440.4824605278,64.1173,64.1295,64.0989,64.0989,10440.4825
2021-10-19 13:50:00,65.1786,65.2346,65.1724,65.2346,29235.60064712672,64.0928,64.1479,64.0867,64.1479,29235.6006
2021-10-19 13:55:00,65.2346,65.2408,65.2159,65.2221,22817.36346883704,64.1479,64.154,64.1295,64.1356,22817.3635
2021-10-19 14:00:00,65.2159,65.2221,65.1599,65.1599,17586.676935203366,64.1295,64.1356,64.0744,64.0744,17586.6769
2021-10-19 14:05:00,65.1661,65.1786,65.1226,65.1226,19098.835469197,64.0805,64.0928,64.0377,64.0377,19098.8355
2021-10-19 14:10:00,65.1288,65.1537,65.1101,65.1163,15394.77019729973,64.0438,64.0683,64.0255,64.0316,15394.7702
2021-10-19 14:15:00,65.1163,65.1288,65.0852,65.0977,27061.37057646424,64.0316,64.0438,64.001,64.0133,27061.3706
2021-10-19 14:20:00,65.0977,65.0977,65.0292,65.0292,20374.7694500588,64.0133,64.0133,63.9459,63.9459,20374.7695
2021-10-19 14:25:00,65.0354,65.0541,65.0106,65.0354,28599.24062644502,63.952,63.9704,63.9276,63.952,28599.2406
2021-10-19 14:30:00,65.023,65.023,64.9048,64.9297,39463.96310076062,63.9398,63.9398,63.8236,63.8481,39463.9631
2021-10-19 14:35:00,64.9234,64.9359,64.8923,64.9359,55326.361495076446,63.8419,63.8542,63.8113,63.8542,55326.3615
2021-10-19 14:40:00,64.9421,64.9732,64.9234,64.9546,39298.44521659341,63.8603,63.8908,63.8419,63.8725,39298.4452
2021-10-19 14:45:00,64.9608,64.9732,64.8985,64.967,34723.40234063179,63.8786,63.8908,63.8174,63.8847,34723.4023
2021-10-19 14:50:00,64.9732,65.0106,64.9732,65.0043,17757.015728618164,63.8908,63.9276,63.8908,63.9214,17757.0157
2021-10-19 14:55:00,64.9919,65.0479,64.9732,65.0043,46447.85363076736,63.9092,63.9643,63.8908,63.9214,46447.8536
2021-10-19 15:00:00,65.0043,65.0479,64.9919,65.0354,23267.31499861198,63.9214,63.9643,63.9092,63.952,23267.315
2021-10-19 15:05:00,65.0292,65.079,65.0292,65.0417,62157.58989890955,63.9459,63.9949,63.9459,63.9582,62157.5899
2021-10-19 15:10:00,65.0354,65.0541,64.9857,65.023,31859.782247564137,63.952,63.9704,63.9031,63.9398,31859.7822
2021-10-19 15:15:00,65.0354,65.1039,65.023,65.0977,26122.90024293365,63.952,64.0194,63.9398,64.0133,26122.9002
2021-10-19 15:20:00,65.0977,65.1039,65.0417,65.0479,41821.38772283147,64.0133,64.0194,63.9582,63.9643,41821.3877
2021-10-19 15:25:00,65.0541,65.0915,65.0479,65.0852,53173.02203115352,63.9704,64.0072,63.9643,64.001,53173.022
2021-10-19 15:30:00,65.079,65.0852,64.9919,65.0043,40383.14979730085,63.9949,64.001,63.9092,63.9214,40383.1498
2021-10-19 15:35:00,65.0106,65.1101,65.0106,65.0915,43912.05536653574,63.9276,64.0255,63.9276,64.0072,43912.0554
2021-10-19 15:40:00,65.0915,65.0915,65.0106,65.0168,71437.84020051769,64.0072,64.0072,63.9276,63.9337,71437.8402
2021-10-19 15:45:00,65.023,65.1163,65.023,65.0977,45752.0357293654,63.9398,64.0316,63.9398,64.0133,45752.0357
2021-10-19 15:50:00,65.0977,65.1226,65.0666,65.1226,103966.12186374744,64.0133,64.0377,63.9827,64.0377,103966.1219
2021-10-19 15:55:00,65.1226,65.1848,65.1101,65.1661,265607.9949958962,64.0377,64.0989,64.0255,64.0805,265607.995
2021-10-20 09:30:00,65.1848,65.1848,64.799,64.8612,210649.6295733857,64.0989,64.0989,63.7195,63.7807,210649.6296
2021-10-20 09:35:00,64.8799,64.9857,64.7492,64.7679,61747.81261286452,63.7991,63.9031,63.6706,63.689,61747.8126
2021-10-20 09:40:00,64.7492,64.8239,64.6372,64.6932,136759.55353559458,63.6706,63.744,63.5604,63.6155,136759.5535
2021-10-20 09:45:00,64.6932,64.9359,64.6683,64.8985,55993.25394099288,63.6155,63.8542,63.591,63.8174,55993.2539
2021-10-20 09:50:00,64.8985,65.2097,64.8985,65.1412,115642.36406140712,63.8174,64.1234,63.8174,64.056,115642.3641
2021-10-20 09:55:00,65.1475,65.191,65.0541,65.1101,54863.554207307934,64.0622,64.105,63.9704,64.0255,54863.5542
2021-10-20 10:00:00,65.1163,65.2657,65.0541,65.247,78397.62618428649,64.0316,64.1785,63.9704,64.1601,78397.6262
2021-10-20 10:05:00,65.2346,65.303,65.1972,65.2595,72511.29599298075,64.1479,64.2151,64.1111,64.1724,72511.296
2021-10-20 10:10:00,65.2719,65.4088,65.2408,65.4088,128538.29629870676,64.1846,64.3192,64.154,64.3192,128538.2963
2021-10-20 10:15:00,65.4088,65.4648,65.3404,65.3466,65320.1063653277,64.3192,64.3742,64.2519,64.258,65320.1064
2021-10-20 10:20:00,65.3404,65.3777,65.2719,65.3341,52274.72594135284,64.2519,64.2886,64.1846,64.2457,52274.7259
2021-10-20 10:25:00,65.3404,65.359,65.2844,65.3466,71175.90413139871,64.2519,64.2702,64.1969,64.258,71175.9041
2021-10-20 10:30:00,65.3653,65.4275,65.3279,65.3715,65744.34637911551,64.2764,64.3376,64.2396,64.2825,65744.3464
2021-10-20 10:35:00,65.359,65.4026,65.3217,65.3217,63313.00114858163,64.2702,64.3131,64.2335,64.2335,63313.0011
2021-10-20 10:40:00,65.3279,65.3902,65.3093,65.3217,54784.812689597326,64.2396,64.3009,64.2213,64.2335,54784.8127
2021-10-20 10:45:00,65.3279,65.3653,65.2533,65.2844,83985.06000224172,64.2396,64.2764,64.1663,64.1969,83985.06
2021-10-20 10:50:00,65.2968,65.3466,65.2844,65.3279,85876.46339704566,64.209,64.258,64.1969,64.2396,85876.4634
2021-10-20 10:55:00,65.3279,65.3466,65.2844,65.303,75000.4921344857,64.2396,64.258,64.1969,64.2151,75000.4921
2021-10-20 11:00:00,65.3155,65.3466,65.1786,65.1848,131755.44973659757,64.2274,64.258,64.0928,64.0989,131755.4497
2021-10-20 11:05:00,65.1848,65.2408,65.1724,65.2159,49973.54526050386,64.0989,64.154,64.0867,64.1295,49973.5453
2021-10-20 11:10:00,65.2159,65.2346,65.0417,65.0417,53422.10234227894,64.1295,64.1479,63.9582,63.9582,53422.1023
2021-10-20 11:15:00,65.0354,65.0479,64.9546,65.0106,63067.13477695461,63.952,63.9643,63.8725,63.9276,63067.1348
2021-10-20 11:20:00,65.0043,65.0292,64.8674,64.9234,55503.12816748803,63.9214,63.9459,63.7868,63.8419,55503.1282
2021-10-20 11:25:00,64.9234,64.9919,64.9234,64.9857,42080.10985245206,63.8419,63.9092,63.8419,63.9031,42080.1099
2021-10-20 11:30:00,65.0043,65.0417,64.9297,65.0106,67773.94917235032,63.9214,63.9582,63.8481,63.9276,67773.9492
2021-10-20 11:35:00,65.0043,65.0603,64.9857,65.0292,41075.753759204425,63.9214,63.9765,63.9031,63.9459,41075.7538
2021-10-20 11:40:00,65.0168,65.0292,64.9234,64.9608,63541.19085296749,63.9337,63.9459,63.8419,63.8786,63541.1909
2021-10-20 11:45:00,64.9608,65.0417,64.9483,65.0417,73215.1487431287,63.8786,63.9582,63.8664,63.9582,73215.1487
2021-10-20 11:50:00,65.0479,65.1599,65.0479,65.1599,117823.0220110664,63.9643,64.0744,63.9643,64.0744,117823.022
2021-10-20 11:55:00,65.1599,65.2159,65.1599,65.1848,87247.20859311004,64.0744,64.1295,64.0744,64.0989,87247.2086
2021-10-20 12:00:00,65.1848,65.247,65.1786,65.2408,49444.85221301831,64.0989,64.1601,64.0928,64.154,49444.8522
2021-10-20 12:05:00,65.2408,65.2595,65.1848,65.2035,41734.61135637487,64.154,64.1724,64.0989,64.1173,41734.6114
2021-10-20 12:10:00,65.1972,65.2221,65.1661,65.1724,38432.28852177665,64.1111,64.1356,64.0805,64.0867,38432.2885
2021-10-20 12:15:00,65.1724,65.1786,65.1412,65.1475,12127.800697183826,64.0867,64.0928,64.056,64.0622,12127.8007
2021-10-20 12:20:00,65.1475,65.1786,65.1412,65.1724,16966.386612013626,64.0622,64.0928,64.056,64.0867,16966.3866
2021-10-20 12:25:00,65.1724,65.1786,65.1101,65.1163,51676.93319465184,64.0867,64.0928,64.0255,64.0316,51676.9332
2021-10-20 12:30:00,65.1163,65.1475,65.1101,65.1101,32430.2565085288,64.0316,64.0622,64.0255,64.0255,32430.2565
2021-10-20 12:35:00,65.0977,65.1412,65.0728,65.135,47871.628828555215,64.0133,64.056,63.9888,64.0499,47871.6288
2021-10-20 12:40:00,65.1412,65.1599,65.1039,65.135,19717.518822637543,64.056,64.0744,64.0194,64.0499,19717.5188
2021-10-20 12:45:00,65.135,65.6204,65.1163,65.5768,1145436.7884388168,64.0499,64.5273,64.0316,64.4844,1145436.7884
2021-10-20 12:50:00,65.5706,65.5706,65.3341,65.3404,333221.2471933269,64.4783,64.4783,64.2457,64.2519,333221.2472
2021-10-20 12:55:00,65.3404,65.3902,65.2221,65.2595,90416.15293852496,64.2519,64.3009,64.1356,64.1724,90416.1529
2021-10-20 13:00:00,65.2657,65.2719,65.1537,65.1724,56038.24909397037,64.1785,64.1846,64.0683,64.0867,56038.2491
2021-10-20 13:05:00,65.1724,65.247,65.1661,65.2097,40452.24949651629,64.0867,64.1601,64.0805,64.1234,40452.2495
2021-10-20 13:10:00,65.2097,65.2595,65.191,65.2284,25476.89840375677,64.1234,64.1724,64.105,64.1418,25476.8984
2021-10-20 13:15:00,65.2284,65.2533,65.135,65.135,31377.69132280528,64.1418,64.1663,64.0499,64.0499,31377.6913
2021-10-20 13:20:00,65.135,65.191,65.0603,65.1786,67012.24551123132,64.0499,64.105,63.9765,64.0928,67012.2455
2021-10-20 13:25:00,65.1724,65.2781,65.1724,65.2595,28228.03061438069,64.0867,64.1907,64.0867,64.1724,28228.0306
2021-10-20 13:30:00,65.2719,65.2844,65.2035,65.2159,26559.996014715023,64.1846,64.1969,64.1173,64.1295,26559.996
2021-10-20 13:35:00,65.2159,65.2657,65.2097,65.2408,18430.336053531377,64.1295,64.1785,64.1234,64.154,18430.3361
2021-10-20 13:40:00,65.2533,65.2533,65.191,65.2408,14612.175929441171,64.1663,64.1663,64.105,64.154,14612.1759
2021-10-20 13:45:00,65.2408,65.247,65.191,65.2097,16603.21144869528,64.154,64.1601,64.105,64.1234,16603.2114
2021-10-20 13:50:00,65.2035,65.2284,65.1848,65.2097,24088.476540451247,64.1173,64.1418,64.0989,64.1234,24088.4765
2021-10-20 13:55:00,65.2035,65.2284,65.1848,65.2221,22767.54740661196,64.1173,64.1418,64.0989,64.1356,22767.5474
2021-10-20 14:00:00,65.2159,65.3093,65.1972,65.303,28160.53788491445,64.1295,64.2213,64.1111,64.2151,28160.5379
2021-10-20 14:05:00,65.303,65.303,65.2657,65.2906,33211.24380663815,64.2151,64.2151,64.1785,64.2029,33211.2438
2021-10-20 14:10:00,65.2906,65.3093,65.2595,65.2906,33815.46443233593,64.2029,64.2213,64.1724,64.2029,33815.4644
2021-10-20 14:15:00,65.2844,65.3404,65.2844,65.3155,38520.671857982445,64.1969,64.2519,64.1969,64.2274,38520.6719
2021-10-20 14:20:00,65.3279,65.3279,65.2781,65.2968,20476.00854425816,64.2396,64.2396,64.1907,64.209,20476.0085
2021-10-20 14:25:00,65.303,65.3341,65.2968,65.3155,17609.174511692112,64.2151,64.2457,64.209,64.2274,17609.1745
2021-10-20 14:30:00,65.3093,65.3653,65.3093,65.359,29634.12914492738,64.2213,64.2764,64.2213,64.2702,29634.1291
2021-10-20 14:35:00,65.3653,65.3839,65.3466,65.3653,41048.43527346809,64.2764,64.2947,64.258,64.2764,41048.4353
2021-10-20 14:40:00,65.3715,65.3964,65.3528,65.3777,55027.46512172595,64.2825,64.307,64.2641,64.2886,55027.4651
2021-10-20 14:45:00,65.3777,65.4275,65.3777,65.4213,29055.620035216743,64.2886,64.3376,64.2886,64.3315,29055.62
2021-10-20 14:50:00,65.4275,65.5084,65.415,65.5084,55340.82422281921,64.3376,64.4171,64.3253,64.4171,55340.8242
2021-10-20 14:55:00,65.5084,65.5955,65.5084,65.5768,83226.57028062112,64.4171,64.5028,64.4171,64.4844,83226.5703
2021-10-20 15:00:00,65.5831,65.608,65.5706,65.5768,40299.58737034265,64.4906,64.5151,64.4783,64.4844,40299.5874
2021-10-20 15:05:00,65.5831,65.6391,65.5831,65.608,61233.582293121726,64.4906,64.5456,64.4906,64.5151,61233.5823
2021-10-20 15:10:00,65.6142,65.6951,65.608,65.6889,96692.97677888538,64.5212,64.6007,64.5151,64.5946,96692.9768
2021-10-20 15:15:00,65.6889,65.72,65.6577,65.6826,84091.12000568867,64.5946,64.6252,64.5639,64.5884,84091.12
2021-10-20 15:20:00,65.6826,65.7946,65.664,65.7884,123694.88947462937,64.5884,64.6986,64.5701,64.6925,123694.8895
2021-10-20 15:25:00,65.7884,65.8195,65.7635,65.7884,121480.485160237,64.6925,64.723,64.668,64.6925,121480.4852
2021-10-20 15:30:00,65.7884,65.8444,65.7137,65.832,126375.31501628864,64.6925,64.7475,64.619,64.7353,126375.315
2021-10-20 15:35:00,65.8382,65.8444,65.776,65.7822,64532.69118822156,64.7414,64.7475,64.6803,64.6864,64532.6912
2021-10-20 15:40:00,65.7884,65.8569,65.7698,65.8382,118671.502038642,64.6925,64.7598,64.6742,64.7414,118671.502
2021-10-20 15:45:00,65.8382,65.9067,65.8195,65.8693,182887.6201862719,64.7414,64.8088,64.723,64.772,182887.6202
2021-10-20 15:50:00,65.8631,65.9502,65.8195,65.9502,201261.7122985814,64.7659,64.8516,64.723,64.8516,201261.7123
2021-10-20 15:55:00,65.944,65.9627,65.8942,65.9627,499822.2289714952,64.8455,64.8639,64.7965,64.8639,499822.229
2021-10-21 09:30:00,65.7946,66.1929,65.7137,66.056,348636.9079973662,64.6986,65.0902,64.619,64.9556,348636.908
2021-10-21 09:35:00,66.0373,66.2054,65.9378,66.0311,174990.9708387217,64.9372,65.1025,64.8394,64.9311,174990.9708
2021-10-21 09:40:00,66.0249,66.0684,65.6951,65.7635,124935.47012100884,64.925,64.9678,64.6007,64.668,124935.4701
2021-10-21 09:45:00,65.7573,65.9067,65.6328,65.7449,341378.2256402469,64.6619,64.8088,64.5394,64.6497,341378.2256
2021-10-21 09:50:00,65.7449,65.8133,65.5768,65.5893,135472.37076648843,64.6497,64.7169,64.4844,64.4967,135472.3708
2021-10-21 09:55:00,65.5706,65.6142,65.4959,65.5395,123718.9940208673,64.4783,64.5212,64.4048,64.4477,123718.994
2021-10-21 10:00:00,65.5208,65.5768,65.3466,65.3839,185063.4572266836,64.4293,64.4844,64.258,64.2947,185063.4572
2021-10-21 10:05:00,65.3902,65.4399,65.2781,65.3777,173705.39503936472,64.3009,64.3498,64.1907,64.2886,173705.395
2021-10-21 10:10:00,65.3839,65.3964,65.1848,65.2035,151408.68976926728,64.2947,64.307,64.0989,64.1173,151408.6898
2021-10-21 10:15:00,65.2035,65.2097,65.0728,65.1226,169414.78580901085,64.1173,64.1234,63.9888,64.0377,169414.7858
2021-10-21 10:20:00,65.1226,65.191,65.0666,65.1848,122095.95457417914,64.0377,64.105,63.9827,64.0989,122095.9546
2021-10-21 10:25:00,65.1786,65.1786,65.0728,65.0852,99297.87474233244,64.0928,64.0928,63.9888,64.001,99297.8747
2021-10-21 10:30:00,65.0852,65.1848,65.0603,65.1661,57426.6709572759,64.001,64.0989,63.9765,64.0805,57426.671
2021-10-21 10:35:00,65.1724,65.247,65.1226,65.1412,74478.22696599692,64.0867,64.1601,64.0377,64.056,74478.227
2021-10-21 10:40:00,65.1288,65.1724,65.079,65.1039,63377.27993854948,64.0438,64.0867,63.9949,64.0194,63377.2799
2021-10-21 10:45:00,65.0977,65.2097,65.0915,65.2097,73774.37421584898,64.0133,64.1234,64.0072,64.1234,73774.3742
2021-10-21 10:50:00,65.1972,65.2159,65.0915,65.0915,107744.10774410777,64.1111,64.1295,64.0072,64.0072,107744.1077
2021-10-21 10:55:00,65.0977,65.1661,65.0666,65.0728,70112.09015743081,64.0133,64.0805,63.9827,63.9888,70112.0902
2021-10-21 11:00:00,65.0728,65.0728,64.8425,64.8488,178126.1688194035,63.9888,63.9888,63.7623,63.7685,178126.1688
2021-10-21 11:05:00,64.8425,64.8674,64.7243,64.7616,120468.09421824336,63.7623,63.7868,63.6461,63.6828,120468.0942
2021-10-21 11:10:00,64.7492,64.799,64.687,64.7056,143291.8855660772,63.6706,63.7195,63.6094,63.6277,143291.8856
2021-10-21 11:15:00,64.6994,64.8114,64.6932,64.7368,101934.91210076344,63.6216,63.7317,63.6155,63.6584,101934.9121
2021-10-21 11:20:00,64.7554,64.7865,64.7305,64.743,50634.00982742351,63.6767,63.7072,63.6522,63.6645,50634.0098
2021-10-21 11:25:00,64.7305,64.7305,64.5127,64.5252,210106.47379815736,63.6522,63.6522,63.438,63.4503,210106.4738
2021-10-21 11:30:00,64.5252,64.5874,64.4629,64.4941,176056.3917824388,63.4503,63.5115,63.389,63.4197,176056.3918
2021-10-21 11:35:00,64.4816,64.5127,64.3696,64.4878,141795.79672957552,63.4074,63.438,63.2973,63.4135,141795.7967
2021-10-21 11:40:00,64.4754,64.5127,64.4007,64.5127,108173.16866714314,63.4013,63.438,63.3279,63.438,108173.1687
2021-10-21 11:45:00,64.5065,64.5189,64.4629,64.4816,72207.57871038267,63.4319,63.4441,63.389,63.4074,72207.5787
2021-10-21 11:50:00,64.4816,64.5314,64.4567,64.4878,71230.54110287137,63.4074,63.4564,63.3829,63.4135,71230.5411
2021-10-21 11:55:00,64.4816,64.5376,64.4505,64.5127,108841.66808280876,63.4074,63.4625,63.3768,63.438,108841.6681
2021-10-21 12:00:00,64.5252,64.7492,64.5252,64.7492,113767.03036409516,63.4503,63.6706,63.4503,63.6706,113767.0304
2021-10-21 12:05:00,64.7492,64.7679,64.5998,64.6683,106505.13406747748,63.6706,63.689,63.5237,63.591,106505.1341
2021-10-21 12:10:00,64.6683,64.6683,64.575,64.5812,76813.15401157903,63.591,63.591,63.4993,63.5054,76813.154
2021-10-21 12:15:00,64.5812,64.6123,64.5252,64.5438,89586.95654793973,63.5054,63.5359,63.4503,63.4686,89586.9565
2021-10-21 12:20:00,64.5438,64.5812,64.5065,64.5812,32806.287429840704,63.4686,63.5054,63.4319,63.5054,32806.2874
2021-10-21 12:25:00,64.575,64.5936,64.5189,64.5874,41056.47012221407,63.4993,63.5176,63.4441,63.5115,41056.4701
2021-10-21 12:30:00,64.5874,64.6123,64.5625,64.575,48086.962774947504,63.5115,63.5359,63.487,63.4993,48086.9628
2021-10-21 12:35:00,64.5687,64.575,64.5314,64.575,51652.8286484139,63.4931,63.4993,63.4564,63.4993,51652.8286
2021-10-21 12:40:00,64.5812,64.5874,64.4816,64.4816,67880.00917579727,63.5054,63.5115,63.4074,63.4074,67880.0092
2021-10-21 12:45:00,64.4816,64.5189,64.4754,64.4816,95492.57037623582,63.4074,63.4441,63.4013,63.4074,95492.5704
2021-10-21 12:50:00,64.4816,64.5189,64.4692,64.5127,71550.32808296142,63.4074,63.4441,63.3952,63.438,71550.3281
2021-10-21 12:55:00,64.5065,64.5189,64.4692,64.5003,54759.10117361019,63.4319,63.4441,63.3952,63.4258,54759.1012
2021-10-21 13:00:00,64.5065,64.6185,64.5065,64.5998,38732.79186487634,63.4319,63.542,63.4319,63.5237,38732.7919
2021-10-21 13:05:00,64.6061,64.6123,64.575,64.5998,25338.6990053259,63.5299,63.5359,63.4993,63.5237,25338.699
2021-10-21 13:10:00,64.5936,64.687,64.5687,64.6807,57624.32823642704,63.5176,63.6094,63.4931,63.6032,57624.3282
2021-10-21 13:15:00,64.6745,64.6807,64.5936,64.6123,26058.621452965803,63.5971,63.6032,63.5176,63.5359,26058.6215
2021-10-21 13:20:00,64.6123,64.6247,64.5687,64.5812,23466.57924751232,63.5359,63.5481,63.4931,63.5054,23466.5792
2021-10-21 13:25:00,64.5812,64.5812,64.5501,64.5563,34275.05778060605,63.5054,63.5054,63.4748,63.4809,34275.0578
2021-10-21 13:30:00,64.5563,64.5687,64.5376,64.5438,34811.78567683758,63.4809,63.4931,63.4625,63.4686,34811.7857
2021-10-21 13:35:00,64.5438,64.5438,64.4878,64.5003,33134.10925867673,63.4686,63.4686,63.4135,63.4258,33134.1093
2021-10-21 13:40:00,64.5003,64.5438,64.4754,64.5065,34189.888383898644,63.4258,63.4686,63.4013,63.4319,34189.8884
2021-10-21 13:45:00,64.5003,64.5065,64.4194,64.4194,100323.12144231964,63.4258,63.4319,63.3463,63.3463,100323.1214
2021-10-21 13:50:00,64.4194,64.4256,64.2451,64.2514,127586.9702071826,63.3463,63.3524,63.1749,63.1811,127586.9702
2021-10-21 13:55:00,64.2576,64.3011,64.2389,64.27,64829.98059182286,63.1872,63.2299,63.1688,63.1994,64829.9806
2021-10-21 14:00:00,64.27,64.3385,64.2389,64.3198,77184.36402364334,63.1994,63.2667,63.1688,63.2483,77184.364
2021-10-21 14:05:00,64.326,64.4194,64.326,64.3945,61922.9723155269,63.2544,63.3463,63.2544,63.3218,61922.9723
2021-10-21 14:10:00,64.382,64.382,64.2887,64.2949,36852.637258316776,63.3095,63.3095,63.2177,63.2238,36852.6373
2021-10-21 14:15:00,64.3011,64.3696,64.2887,64.3634,21007.915531242103,63.2299,63.2973,63.2177,63.2912,21007.9155
2021-10-21 14:20:00,64.3696,64.3883,64.3385,64.3572,21017.55734973728,63.2973,63.3157,63.2667,63.2851,21017.5573
2021-10-21 14:25:00,64.3634,64.4318,64.3572,64.4194,38041.79487272197,63.2912,63.3585,63.2851,63.3463,38041.7949
2021-10-21 14:30:00,64.4194,64.4381,64.3883,64.4069,26817.11117458642,63.3463,63.3647,63.3157,63.334,26817.1112
2021-10-21 14:35:00,64.4069,64.4069,64.3572,64.3758,31573.74163220721,63.334,63.334,63.2851,63.3034,31573.7416
2021-10-21 14:40:00,64.3696,64.3758,64.3198,64.3758,29579.49217345471,63.2973,63.3034,63.2483,63.3034,29579.4922
2021-10-21 14:45:00,64.3758,64.382,64.3323,64.3634,31416.25859678598,63.3034,63.3095,63.2606,63.2912,31416.2586
2021-10-21 14:50:00,64.3572,64.3634,64.3011,64.3136,47538.9860904716,63.2851,63.2912,63.2299,63.2422,47538.9861
2021-10-21 14:55:00,64.3074,64.3385,64.2825,64.3011,28994.555184747285,63.2361,63.2667,63.2116,63.2299,28994.5552
2021-10-21 15:00:00,64.3198,64.3447,64.3011,64.326,34064.54474346134,63.2483,63.2728,63.2299,63.2544,34064.5447
2021-10-21 15:05:00,64.326,64.3696,64.326,64.3447,49001.32856224015,63.2544,63.2973,63.2544,63.2728,49001.3286
2021-10-21 15:10:00,64.3509,64.3572,64.2451,64.2514,119049.13992970312,63.2789,63.2851,63.1749,63.1811,119049.1399
2021-10-21 15:15:00,64.2514,64.2514,64.1829,64.214,80845.04111231232,63.1811,63.1811,63.1137,63.1443,80845.0411
2021-10-21 15:20:00,64.214,64.2576,64.2016,64.2514,60319.216505829085,63.1443,63.1872,63.1321,63.1811,60319.2165
2021-10-21 15:25:00,64.2514,64.2825,64.2451,64.2763,60767.561065854825,63.1811,63.2116,63.1749,63.2055,60767.5611
2021-10-21 15:30:00,64.2763,64.3198,64.2576,64.3074,61990.46504499314,63.2055,63.2483,63.1872,63.2361,61990.465
2021-10-21 15:35:00,64.3198,64.3385,64.2514,64.2514,64762.48786235662,63.2483,63.2667,63.1811,63.1811,64762.4879
2021-10-21 15:40:00,64.2576,64.2887,64.2514,64.2887,65742.7394093663,63.1872,63.2177,63.1811,63.2177,65742.7394
2021-10-21 15:45:00,64.2825,64.4381,64.2825,64.4194,158479.35666573062,63.2116,63.3647,63.2116,63.3463,158479.3567
2021-10-21 15:50:00,64.4194,64.4443,64.3758,64.4007,160292.0185428239,63.3463,63.3707,63.3034,63.3279,160292.0185
2021-10-21 15:55:00,64.4007,64.4318,64.102,64.1829,1298569.7567489718,63.3279,63.3585,63.0341,63.1137,1298569.7567
2021-10-22 09:30:00,64.1269,64.4505,63.8158,64.4069,366938.6864709618,63.0586,63.3768,62.7527,63.334,366938.6865
2021-10-22 09:35:00,64.4194,64.5812,64.326,64.5812,177245.549396844,63.3463,63.5054,63.2544,63.5054,177245.5494
2021-10-22 09:40:00,64.5687,64.7679,64.4567,64.6123,199182.2934431215,63.4931,63.689,63.3829,63.5359,199182.2934
2021-10-22 09:45:00,64.6061,64.6932,64.5501,64.6185,77905.89344103244,63.5299,63.6155,63.4748,63.542,77905.8934
2021-10-22 09:50:00,64.6247,64.6994,64.5687,64.6247,71690.1344511415,63.5481,63.6216,63.4931,63.5481,71690.1345
2021-10-22 09:55:00,64.6185,64.6932,64.5563,64.6061,168551.8430536925,63.542,63.6155,63.4809,63.5299,168551.8431
2021-10-22 10:00:00,64.6123,64.7492,64.575,64.6247,146904.3535622703,63.5359,63.6706,63.4993,63.5481,146904.3536
2021-10-22 10:05:00,64.6123,64.855,64.5812,64.8239,162553.024979943,63.5359,63.7746,63.5054,63.744,162553.025
2021-10-22 10:10:00,64.8239,64.9421,64.799,64.8737,85085.83428044114,63.744,63.8603,63.7195,63.793,85085.8343
2021-10-22 10:15:00,64.8737,65.0106,64.8488,64.9794,208655.3801146332,63.793,63.9276,63.7685,63.8969,208655.3801
2021-10-22 10:20:00,64.9794,64.9919,64.8363,64.8799,79737.83895511614,63.8969,63.9092,63.7562,63.7991,79737.839
2021-10-22 10:25:00,64.8799,64.9172,64.799,64.911,76136.61974716741,63.7991,63.8358,63.7195,63.8297,76136.6197
2021-10-22 10:30:00,64.9297,64.9546,64.8799,64.9297,98966.83897399803,63.8481,63.8725,63.7991,63.8481,98966.839
2021-10-22 10:35:00,64.9297,64.9981,64.8985,64.9857,173387.21502902388,63.8481,63.9153,63.8174,63.9031,173387.215
2021-10-22 10:40:00,64.9857,65.0354,64.8363,64.8799,145319.88138956283,63.9031,63.952,63.7562,63.7991,145319.8814
2021-10-22 10:45:00,64.8923,64.8985,64.7679,64.7679,138094.94539717663,63.8113,63.8174,63.689,63.689,138094.9454
2021-10-22 10:50:00,64.7616,64.8425,64.7368,64.7492,103569.200335696,63.6828,63.7623,63.6584,63.6706,103569.2003
2021-10-22 10:55:00,64.7492,64.799,64.7305,64.7492,98455.82259375363,63.6706,63.7195,63.6522,63.6706,98455.8226
2021-10-22 11:00:00,64.7554,64.9919,64.7368,64.9608,121520.65940396689,63.6767,63.9092,63.6584,63.8786,121520.6594
2021-10-22 11:05:00,64.967,64.9981,64.8861,64.9297,46402.85847778987,63.8847,63.9153,63.8052,63.8481,46402.8585
2021-10-22 11:10:00,64.9297,64.9794,64.8985,64.9234,44480.9226577512,63.8481,63.8969,63.8174,63.8419,44480.9227
2021-10-22 11:15:00,64.9172,64.9483,64.8176,64.8985,60055.67346696091,63.8358,63.8664,63.7378,63.8174,60055.6735
2021-10-22 11:20:00,64.8923,64.8985,64.7305,64.7492,84381.9815302932,63.8113,63.8174,63.6522,63.6706,84381.9815
2021-10-22 11:25:00,64.7554,64.799,64.6994,64.7368,70523.47441322505,63.6767,63.7195,63.6216,63.6584,70523.4744
2021-10-22 11:30:00,64.7368,64.7368,64.6434,64.6496,40633.83707817546,63.6584,63.6584,63.5665,63.5726,40633.8371
2021-10-22 11:35:00,64.6559,64.6683,64.5438,64.5874,110548.26995645514,63.5788,63.591,63.4686,63.5115,110548.27
2021-10-22 11:40:00,64.5936,64.6745,64.5065,64.5563,97599.30771743204,63.5176,63.5971,63.4319,63.4809,97599.3077
2021-10-22 11:45:00,64.5501,64.5563,64.4567,64.5127,66112.34245168144,63.4748,63.4809,63.3829,63.438,66112.3425
2021-10-22 11:50:00,64.5127,64.5998,64.4692,64.5936,81955.45720900691,63.438,63.5237,63.3952,63.5176,81955.4572
2021-10-22 11:55:00,64.5936,64.687,64.5501,64.6683,79874.43138379781,63.5176,63.6094,63.4748,63.591,79874.4314
2021-10-22 12:00:00,64.6683,64.7056,64.5812,64.6994,64534.29815797076,63.591,63.6277,63.5054,63.6216,64534.2982
2021-10-22 12:05:00,64.687,64.6994,64.631,64.6994,39169.88763665771,63.6094,63.6216,63.5543,63.6216,39169.8876
2021-10-22 12:10:00,64.6932,64.7056,64.6559,64.6807,56221.443645378735,63.6155,63.6277,63.5788,63.6032,56221.4436
2021-10-22 12:15:00,64.6745,64.687,64.6123,64.6559,47156.52729016289,63.5971,63.6094,63.5359,63.5788,47156.5273
2021-10-22 12:20:00,64.6621,64.687,64.6247,64.631,29621.27338693381,63.5849,63.6094,63.5481,63.5543,29621.2734
2021-10-22 12:25:00,64.631,64.6434,64.5812,64.6372,19066.69607421308,63.5543,63.5665,63.5054,63.5604,19066.6961
2021-10-22 12:30:00,64.6496,64.7181,64.6247,64.7056,56293.75728409257,63.5726,63.64,63.5481,63.6277,56293.7573
2021-10-22 12:35:00,64.7056,64.7119,64.631,64.631,63158.7320526588,63.6277,63.6339,63.5543,63.5543,63158.7321
2021-10-22 12:40:00,64.6247,64.6745,64.6247,64.6559,16071.304461711336,63.5481,63.5971,63.5481,63.5788,16071.3045
2021-10-22 12:45:00,64.6434,64.6683,64.5936,64.6247,33217.67168563494,63.5665,63.591,63.5176,63.5481,33217.6717
2021-10-22 12:50:00,64.6496,64.7181,64.631,64.7056,52138.13351267116,63.5726,63.64,63.5543,63.6277,52138.1335
2021-10-22 12:55:00,64.7056,64.7119,64.6496,64.6621,34419.685058033705,63.6277,63.6339,63.5726,63.5849,34419.6851
2021-10-22 13:00:00,64.6559,64.6745,64.6372,64.6496,15806.15445309396,63.5788,63.5971,63.5604,63.5726,15806.1545
2021-10-22 13:05:00,64.6496,64.6932,64.6185,64.687,70925.2168505241,63.5726,63.6155,63.542,63.6094,70925.2169
2021-10-22 13:10:00,64.687,64.6932,64.6372,64.6434,25391.729007049376,63.6094,63.6155,63.5604,63.5665,25391.729
2021-10-22 13:15:00,64.6372,64.687,64.6247,64.6807,31946.55861402073,63.5604,63.6094,63.5481,63.6032,31946.5586
2021-10-22 13:20:00,64.6745,64.7305,64.6683,64.7056,65827.9088060737,63.5971,63.6522,63.591,63.6277,65827.9088
2021-10-22 13:25:00,64.6994,64.7119,64.6683,64.687,17575.42814695899,63.6216,63.6339,63.591,63.6094,17575.4281
2021-10-22 13:30:00,64.6932,64.7181,64.6683,64.7181,43796.353544593614,63.6155,63.64,63.591,63.64,43796.3535
2021-10-22 13:35:00,64.7181,64.7616,64.6994,64.743,32181.17619740338,63.64,63.6828,63.6216,63.6645,32181.1762
2021-10-22 13:40:00,64.7492,64.7928,64.7492,64.7616,32660.05318266385,63.6706,63.7134,63.6706,63.6828,32660.0532
2021-10-22 13:45:00,64.7679,64.7928,64.7492,64.7741,17133.51146593003,63.689,63.7134,63.6706,63.6951,17133.5115
2021-10-22 13:50:00,64.7865,64.799,64.7679,64.7741,19797.86731009736,63.7072,63.7195,63.689,63.6951,19797.8673
2021-10-22 13:55:00,64.7741,64.7803,64.687,64.6932,43033.04291372541,63.6951,63.7012,63.6094,63.6155,43033.0429
2021-10-22 14:00:00,64.6994,64.7368,64.6621,64.687,65387.59909479394,63.6216,63.6584,63.5849,63.6094,65387.5991
2021-10-22 14:05:00,64.6932,64.7119,64.6496,64.687,26235.388125377387,63.6155,63.6339,63.5726,63.6094,26235.3881
2021-10-22 14:10:00,64.687,64.7305,64.687,64.7243,61934.22110377128,63.6094,63.6522,63.6094,63.6461,61934.2211
2021-10-22 14:15:00,64.7243,64.7305,64.6683,64.6994,41782.820448850754,63.6461,63.6522,63.591,63.6216,41782.8204
2021-10-22 14:20:00,64.687,64.7305,64.6683,64.7243,23601.564706444795,63.6094,63.6522,63.591,63.6461,23601.5647
2021-10-22 14:25:00,64.7305,64.7803,64.7243,64.7803,62355.24717806069,63.6522,63.7012,63.6461,63.7012,62355.2472
2021-10-22 14:30:00,64.7741,64.8301,64.7679,64.8114,32833.60591557704,63.6951,63.7501,63.689,63.7317,32833.6059
2021-10-22 14:35:00,64.8176,64.855,64.7865,64.7928,29957.13006451582,63.7378,63.7746,63.7072,63.7134,29957.1301
2021-10-22 14:40:00,64.799,64.8425,64.7865,64.8239,25131.399907679588,63.7195,63.7623,63.7072,63.744,25131.3999
2021-10-22 14:45:00,64.8239,64.8737,64.8114,64.8674,26931.20602677935,63.744,63.793,63.7317,63.7868,26931.206
2021-10-22 14:50:00,64.8612,64.8799,64.8052,64.8301,43759.3932403621,63.7807,63.7991,63.7256,63.7501,43759.3932
2021-10-22 14:55:00,64.8425,64.8425,64.799,64.799,33429.79169252884,63.7623,63.7623,63.7195,63.7195,33429.7917
2021-10-22 15:00:00,64.8052,64.8114,64.7554,64.7928,38345.51215532006,63.7256,63.7317,63.6767,63.7134,38345.5122
2021-10-22 15:05:00,64.7928,64.8923,64.7928,64.8363,74299.85332383614,63.7134,63.8113,63.7134,63.7562,74299.8533
2021-10-22 15:10:00,64.8425,64.8674,64.8052,64.8612,44803.92357733964,63.7623,63.7868,63.7256,63.7807,44803.9236
2021-10-22 15:15:00,64.8612,64.8985,64.799,64.8239,45707.04057638791,63.7807,63.8174,63.7195,63.744,45707.0406
2021-10-22 15:20:00,64.8363,64.8923,64.8114,64.8176,59522.15951022776,63.7562,63.8113,63.7317,63.7378,59522.1595
2021-10-22 15:25:00,64.8239,64.8301,64.7741,64.8176,41363.40134431054,63.744,63.7501,63.6951,63.7378,41363.4013
2021-10-22 15:30:00,64.8176,64.9546,64.8176,64.9359,95047.43975570846,63.7378,63.8725,63.7378,63.8542,95047.4398
2021-10-22 15:35:00,64.9483,64.9546,64.8301,64.8612,43905.62748753896,63.8664,63.8725,63.7501,63.7807,43905.6275
2021-10-22 15:40:00,64.8425,64.8674,64.8114,64.8239,43929.7320337769,63.7623,63.7868,63.7317,63.744,43929.732
2021-10-22 15:45:00,64.8239,64.8425,64.7368,64.7616,84288.77728483982,63.744,63.7623,63.6584,63.6828,84288.7773
2021-10-22 15:50:00,64.7679,64.8176,64.7181,64.7741,154823.50048630923,63.689,63.7378,63.64,63.6951,154823.5005
2021-10-22 15:55:00,64.7741,64.7803,64.6932,64.7616,329536.46555842,63.6951,63.7012,63.6155,63.6828,329536.4656
2021-10-25 09:30:00,64.4941,64.7305,64.2949,64.5003,241958.2211969756,63.4197,63.6522,63.2238,63.4258,241958.2212
2021-10-25 09:35:00,64.5065,64.911,64.4878,64.8799,136041.2380577039,63.4319,63.8297,63.4135,63.7991,136041.2381
2021-10-25 09:40:00,64.8799,64.9732,64.6745,64.6994,180377.53343802743,63.7991,63.8908,63.5971,63.6216,180377.5334
2021-10-25 09:45:00,64.6994,64.7119,64.4754,64.5687,93033.9066599656,63.6216,63.6339,63.4013,63.4931,93033.9067
2021-10-25 09:50:00,64.5625,64.8674,64.3758,64.8239,133701.4901028742,63.487,63.7868,63.3034,63.744,133701.4901
2021-10-25 09:55:00,64.855,64.8861,64.7865,64.8363,127042.20746220509,63.7746,63.8052,63.7072,63.7562,127042.2075
2021-10-25 10:00:00,64.8301,65.0479,64.7803,65.0479,235300.5455260556,63.7501,63.9643,63.7012,63.9643,235300.5455
2021-10-25 10:05:00,65.0292,65.1724,65.023,65.1039,100086.8968891878,63.9459,64.0867,63.9398,64.0194,100086.8969
2021-10-25 10:10:00,65.0977,65.191,65.0603,65.1163,88455.64984450559,64.0133,64.105,63.9765,64.0316,88455.6498
2021-10-25 10:15:00,65.1039,65.3839,65.1039,65.359,157680.69270038008,64.0194,64.2947,64.0194,64.2702,157680.6927
2021-10-25 10:20:00,65.3528,65.3777,65.2159,65.2159,228562.5213676759,64.2641,64.2886,64.1295,64.1295,228562.5214
2021-10-25 10:25:00,65.2159,65.303,65.1226,65.1599,168926.26700525518,64.1295,64.2151,64.0377,64.0744,168926.267
2021-10-25 10:30:00,65.1661,65.1661,64.9546,65.0852,196554.8979031857,64.0805,64.0805,63.8725,64.001,196554.8979
2021-10-25 10:35:00,65.079,65.1412,64.9857,65.0728,176336.00451879893,63.9949,64.056,63.9031,63.9888,176336.0045
2021-10-25 10:40:00,65.0728,65.2719,65.0168,65.2284,83711.87514487837,63.9888,64.1846,63.9337,64.1418,83711.8751
2021-10-25 10:45:00,65.2284,65.3902,65.2284,65.3777,71498.90505098714,64.1418,64.3009,64.1418,64.2886,71498.9051
2021-10-25 10:50:00,65.3777,65.4026,65.2906,65.2968,83355.12786055681,64.2886,64.3131,64.2029,64.209,83355.1279
2021-10-25 10:55:00,65.2906,65.4213,65.2781,65.3839,90213.67475012624,64.2029,64.3315,64.1907,64.2947,90213.6748
2021-10-25 11:00:00,65.3964,65.4275,65.3279,65.3964,42364.543498059786,64.307,64.3376,64.2396,64.307,42364.5435
2021-10-25 11:05:00,65.3902,65.4959,65.3839,65.4399,137918.17872476505,64.3009,64.4048,64.2947,64.3498,137918.1787
2021-10-25 11:10:00,65.4399,65.4959,65.3839,65.4773,95412.221888776,64.3498,64.4048,64.2947,64.3865,95412.2219
2021-10-25 11:15:00,65.4835,65.5768,65.4835,65.5768,68561.36434945646,64.3926,64.4844,64.3926,64.4844,68561.3643
2021-10-25 11:20:00,65.5644,65.6142,65.5395,65.5582,48263.72944735909,64.4722,64.5212,64.4477,64.4661,48263.7294
2021-10-25 11:25:00,65.5519,65.6515,65.5395,65.6453,95229.02733736765,64.4599,64.5578,64.4477,64.5517,95229.0273
2021-10-25 11:30:00,65.6391,65.7262,65.6142,65.7075,120749.31392435273,64.5456,64.6313,64.5212,64.6129,120749.3139
2021-10-25 11:35:00,65.7137,65.72,65.5644,65.6391,80370.98503629945,64.619,64.6252,64.4722,64.5456,80370.985
2021-10-25 11:40:00,65.6328,65.7075,65.5582,65.7075,52146.16836141714,64.5394,64.6129,64.4661,64.6129,52146.1684
2021-10-25 11:45:00,65.6889,65.7137,65.608,65.6391,62855.01477006071,64.5946,64.619,64.5151,64.5456,62855.0148
2021-10-25 11:50:00,65.6391,65.72,65.6391,65.6515,62440.41657476809,64.5456,64.6252,64.5456,64.5578,62440.4166
2021-10-25 11:55:00,65.6515,65.6951,65.6328,65.664,43772.24899835567,64.5578,64.6007,64.5394,64.5701,43772.249
2021-10-25 12:00:00,65.6577,65.72,65.6391,65.7075,44047.04082546822,64.5639,64.6252,64.5456,64.6129,44047.0408
2021-10-25 12:05:00,65.7137,65.7946,65.6826,65.7946,68350.85131231176,64.619,64.6986,64.5884,64.6986,68350.8513
2021-10-25 12:10:00,65.8009,65.8071,65.7137,65.7324,84825.50518107135,64.7047,64.7108,64.619,64.6374,84825.5052
2021-10-25 12:15:00,65.7324,65.7946,65.7262,65.7635,54109.885394934914,64.6374,64.6986,64.6313,64.668,54109.8854
2021-10-25 12:20:00,65.7635,65.8195,65.7386,65.7884,73920.60846302584,64.668,64.723,64.6435,64.6925,73920.6085
2021-10-25 12:25:00,65.776,65.7822,65.6764,65.6764,33253.02502011725,64.6803,64.6864,64.5823,64.5823,33253.025
2021-10-25 12:30:00,65.6764,65.7511,65.6453,65.72,75204.5772926336,64.5823,64.6558,64.5517,64.6252,75204.5773
2021-10-25 12:35:00,65.7324,65.7386,65.6577,65.6702,54268.97540010534,64.6374,64.6435,64.5639,64.5762,54268.9754
2021-10-25 12:40:00,65.6577,65.7635,65.6577,65.7386,58850.44615506374,64.5639,64.668,64.5639,64.6435,58850.4462
2021-10-25 12:45:00,65.7386,65.776,65.7137,65.776,67925.00432877477,64.6435,64.6803,64.619,64.6803,67925.0043
2021-10-25 12:50:00,65.7822,65.8382,65.7635,65.832,81707.9838676307,64.6864,64.7414,64.668,64.7353,81707.9839
2021-10-25 12:55:00,65.832,65.8755,65.7698,65.776,58593.33099519235,64.7353,64.7781,64.6742,64.6803,58593.331
2021-10-25 13:00:00,65.7822,65.8258,65.7573,65.8195,37495.42515799526,64.6864,64.7292,64.6619,64.723,37495.4252
2021-10-25 13:05:00,65.8258,65.8506,65.7698,65.8444,39014.01157098568,64.7292,64.7536,64.6742,64.7475,39014.0116
2021-10-25 13:10:00,65.8506,65.8693,65.7884,65.8569,52480.41806924995,64.7536,64.772,64.6925,64.7598,52480.4181
2021-10-25 13:15:00,65.8506,65.8942,65.8444,65.8818,47527.73730222722,64.7536,64.7965,64.7475,64.7843,47527.7373
2021-10-25 13:20:00,65.888,65.9502,65.8755,65.944,65283.14606109619,64.7904,64.8516,64.7781,64.8455,65283.1461
2021-10-25 13:25:00,65.944,65.9564,65.9067,65.9253,60306.36074783551,64.8455,64.8577,64.8088,64.8271,60306.3607
2021-10-25 13:30:00,65.9191,65.9191,65.7635,65.8444,109106.81809142612,64.821,64.821,64.668,64.7475,109106.8181
2021-10-25 13:35:00,65.8506,65.8569,65.7511,65.7573,43695.11445039425,64.7536,64.7598,64.6558,64.6619,43695.1145
2021-10-25 13:40:00,65.7635,65.7884,65.7262,65.776,37820.033047332894,64.668,64.6925,64.6313,64.6803,37820.033
2021-10-25 13:45:00,65.7822,65.7946,65.7511,65.776,34268.62990160926,64.6864,64.6986,64.6558,64.6803,34268.6299
2021-10-25 13:50:00,65.776,65.7822,65.7013,65.7573,32380.44044630371,64.6803,64.6864,64.6068,64.6619,32380.4404
2021-10-25 13:55:00,65.7573,65.8133,65.7573,65.776,36601.94997744216,64.6619,64.7169,64.6619,64.6803,36601.95
2021-10-25 14:00:00,65.7698,65.7884,65.6951,65.7635,48654.22309641377,64.6742,64.6925,64.6007,64.668,48654.2231
2021-10-25 14:05:00,65.7635,65.7946,65.7449,65.7822,35549.38479171864,64.668,64.6986,64.6497,64.6864,35549.3848
2021-10-25 14:10:00,65.7884,65.8009,65.7137,65.7386,35268.165085609304,64.6925,64.7047,64.619,64.6435,35268.1651
2021-10-25 14:15:00,65.7449,65.832,65.7262,65.832,76194.47065813848,64.6497,64.7353,64.6313,64.7353,76194.4707
2021-10-25 14:20:00,65.832,65.8693,65.8071,65.8569,97400.04346853172,64.7353,64.772,64.7108,64.7598,97400.0435
2021-10-25 14:25:00,65.8569,65.9315,65.8506,65.888,129696.92148787722,64.7598,64.8332,64.7536,64.7904,129696.9215
2021-10-25 14:30:00,65.8818,65.9004,65.7262,65.7324,59927.11588702521,64.7843,64.8026,64.6313,64.6374,59927.1159
2021-10-25 14:35:00,65.7386,65.7511,65.608,65.6453,79877.64532329621,64.6435,64.6558,64.5151,64.5517,79877.6453
2021-10-25 14:40:00,65.6515,65.7075,65.6453,65.7075,29010.624882239248,64.5578,64.6129,64.5517,64.6129,29010.6249
2021-10-25 14:45:00,65.7137,65.7137,65.6515,65.6702,28917.420636785868,64.619,64.619,64.5578,64.5762,28917.4206
2021-10-25 14:50:00,65.664,65.7075,65.664,65.7075,43614.76596293444,64.5701,64.6129,64.5701,64.6129,43614.766
2021-10-25 14:55:00,65.7075,65.7698,65.6889,65.7075,94589.45337718754,64.6129,64.6742,64.5946,64.6129,94589.4534
2021-10-25 15:00:00,65.7013,65.7137,65.608,65.6951,73685.99087964318,64.6068,64.619,64.5151,64.6007,73685.9909
2021-10-25 15:05:00,65.6951,65.72,65.6702,65.7013,42258.48349461284,64.6007,64.6252,64.5762,64.6068,42258.4835
2021-10-25 15:10:00,65.7013,65.7013,65.6515,65.664,59464.3085992567,64.6068,64.6068,64.5578,64.5701,59464.3086
2021-10-25 15:15:00,65.664,65.664,65.5644,65.5831,41443.74983177036,64.5701,64.5701,64.4722,64.4906,41443.7498
2021-10-25 15:20:00,65.5831,65.5955,65.5271,65.5582,54297.90085559087,64.4906,64.5028,64.4355,64.4661,54297.9009
2021-10-25 15:25:00,65.5582,65.5893,65.5395,65.5706,90126.89838366966,64.4661,64.4967,64.4477,64.4783,90126.8984
2021-10-25 15:30:00,65.5644,65.5706,65.5146,65.5333,73512.43814673,64.4722,64.4783,64.4232,64.4416,73512.4381
2021-10-25 15:35:00,65.5333,65.5893,65.5208,65.5893,123649.89432165188,64.4416,64.4967,64.4293,64.4967,123649.8943
2021-10-25 15:40:00,65.5893,65.664,65.5768,65.6391,133153.51341839827,64.4967,64.5701,64.4844,64.5456,133153.5134
2021-10-25 15:45:00,65.6328,65.6453,65.5582,65.5768,80432.0498867689,64.5394,64.5517,64.4661,64.4844,80432.0499
2021-10-25 15:50:00,65.5768,65.6204,65.5022,65.5208,205070.23060417644,64.4844,64.5273,64.411,64.4293,205070.2306
2021-10-25 15:55:00,65.5208,65.5893,65.4773,65.5893,455614.49117110734,64.4293,64.4967,64.3865,64.4967,455614.4912
2021-10-26 09:30:00,65.8133,67.1637,65.4773,66.9272,1075237.9219149295,64.7169,66.0448,64.3865,65.8123,1075237.9219
2021-10-26 09:35:00,66.9272,67.3255,66.6534,67.2695,788197.7713740034,65.8123,66.204,65.543,66.1489,788197.7714
2021-10-26 09:40:00,67.2259,68.178,67.1948,67.73,987876.6184696264,66.106,67.0422,66.0754,66.6017,987876.6185
2021-10-26 09:45:00,67.7486,68.3647,67.73,68.3523,548012.0378103913,66.62,67.2258,66.6017,67.2136,548012.0378
2021-10-26 09:50:00,68.3398,69.0554,68.122,68.987,984689.9974569704,67.2014,67.905,66.9872,67.8378,984689.9975
2021-10-26 09:55:00,68.987,68.9932,68.3834,68.3958,575370.6977904568,67.8378,67.8439,67.2442,67.2564,575370.6978
2021-10-26 10:00:00,68.4145,68.4269,68.01,68.01,424426.4222787072,67.2748,67.287,66.877,66.877,424426.4223
2021-10-26 10:05:00,68.0287,68.3211,67.7051,67.7984,354421.99909447256,66.8954,67.183,66.5772,66.669,354421.9991
2021-10-26 10:10:00,67.786,68.1407,67.7362,67.9042,233465.3860724736,66.6568,67.0056,66.6078,66.773,233465.3861
2021-10-26 10:15:00,67.8793,67.9415,67.7549,67.8482,153624.70105340885,66.7485,66.8097,66.6262,66.7179,153624.7011
2021-10-26 10:20:00,67.8482,67.8606,67.4997,67.5557,183196.1583781176,66.7179,66.7301,66.3752,66.4303,183196.1584
2021-10-26 10:25:00,67.5371,67.8295,67.3441,67.73,317712.38214383426,66.412,66.6996,66.2222,66.6017,317712.3821
2021-10-26 10:30:00,67.7175,67.8233,67.4064,67.4188,201600.7829156618,66.5894,66.6935,66.2835,66.2957,201600.7829
2021-10-26 10:35:00,67.4313,67.4313,67.145,67.2135,188340.06854529463,66.308,66.308,66.0265,66.0938,188340.0685
2021-10-26 10:40:00,67.2197,67.2695,66.9521,67.0019,146677.77082763362,66.0999,66.1489,65.8368,65.8857,146677.7708
2021-10-26 10:45:00,67.0206,67.0579,66.7592,66.9334,172357.1474197891,65.9041,65.9408,65.6471,65.8184,172357.1474
2021-10-26 10:50:00,66.9272,67.257,66.865,67.257,147272.34963483622,65.8123,66.1366,65.7511,66.1366,147272.3496
2021-10-26 10:55:00,67.2695,67.5557,67.1886,67.5184,184321.03720255493,66.1489,66.4303,66.0693,66.3936,184321.0372
2021-10-26 11:00:00,67.5059,67.73,67.5059,67.5744,101902.77270577951,66.3813,66.6017,66.3813,66.4487,101902.7727
2021-10-26 11:05:00,67.5744,67.6304,67.2632,67.3068,131119.08971591588,66.4487,66.5038,66.1427,66.1856,131119.0897
2021-10-26 11:10:00,67.2944,67.3317,67.0766,67.2072,123243.33097510524,66.1734,66.21,65.9592,66.0876,123243.331
2021-10-26 11:15:00,67.2508,67.4437,67.2446,67.4375,89178.78623164388,66.1305,66.3202,66.1244,66.3141,89178.7862
2021-10-26 11:20:00,67.4437,67.4499,67.201,67.2881,81900.82023753424,66.3202,66.3263,66.0815,66.1672,81900.8202
2021-10-26 11:25:00,67.3006,67.3317,67.0143,67.0766,73279.42753309655,66.1795,66.21,65.8979,65.9592,73279.4275
2021-10-26 11:30:00,67.0952,67.2384,67.0766,67.1388,102090.78816643546,65.9775,66.1183,65.9592,66.0204,102090.7882
2021-10-26 11:35:00,67.1326,67.2072,67.0766,67.1512,82442.36904301336,66.0143,66.0876,65.9592,66.0326,82442.369
2021-10-26 11:40:00,67.1326,67.3815,67.1139,67.3504,157878.34997953122,66.0143,66.259,65.9959,66.2284,157878.35
2021-10-26 11:45:00,67.3317,67.3441,67.1637,67.2384,115038.14343570935,66.21,66.2222,66.0448,66.1183,115038.1434
2021-10-26 11:50:00,67.257,67.4064,67.2259,67.4001,66994.56884399016,66.1366,66.2835,66.106,66.2773,66994.5688
2021-10-26 11:55:00,67.4064,67.4624,67.2632,67.2881,75591.8570021899,66.2835,66.3386,66.1427,66.1672,75591.857
2021-10-26 12:00:00,67.2757,67.2757,67.0268,67.0641,78860.433472055,66.155,66.155,65.9102,65.9469,78860.4335
2021-10-26 12:05:00,67.0517,67.1263,66.9085,66.9334,68672.245262151,65.9347,66.0081,65.7939,65.8184,68672.2453
2021-10-26 12:10:00,66.9334,66.9708,66.865,66.9583,65339.39000231805,65.8184,65.8552,65.7511,65.8429,65339.39
2021-10-26 12:15:00,66.9583,67.0019,66.8899,66.9645,39507.35128398892,65.8429,65.8857,65.7756,65.849,39507.3513
2021-10-26 12:20:00,66.9645,67.0081,66.9085,67.0081,41745.86014461924,65.849,65.8918,65.7939,65.8918,41745.8601
2021-10-26 12:25:00,67.0143,67.0952,66.921,66.9334,472146.995950838,65.8979,65.9775,65.8062,65.8184,472146.996
2021-10-26 12:30:00,66.9334,66.9832,66.809,66.9832,258897.28932325283,65.8184,65.8674,65.6961,65.8674,258897.2893
2021-10-26 12:35:00,66.9708,67.033,66.8401,66.8836,90412.93899902658,65.8552,65.9163,65.7266,65.7694,90412.939
2021-10-26 12:40:00,66.8899,67.033,66.8899,67.0206,75722.02155187479,65.7756,65.9163,65.7756,65.9041,75722.0216
2021-10-26 12:45:00,67.0143,67.0143,66.8028,66.809,118210.3017206227,65.8979,65.8979,65.69,65.6961,118210.3017
2021-10-26 12:50:00,66.8152,66.9957,66.7903,66.9894,92673.94543614566,65.7022,65.8796,65.6777,65.8734,92673.9454
2021-10-26 12:55:00,66.9957,67.1637,66.9894,67.1139,86813.32676082707,65.8796,66.0448,65.8734,65.9959,86813.3268
2021-10-26 13:00:00,67.1014,67.2135,67.0641,67.1077,83229.7842201195,65.9836,66.0938,65.9469,65.9898,83229.7842
2021-10-26 13:05:00,67.1014,67.201,67.0641,67.0828,75689.88215689088,65.9836,66.0815,65.9469,65.9653,75689.8822
2021-10-26 13:10:00,67.0766,67.0766,66.9085,66.9148,70320.99622482632,65.9592,65.9592,65.7939,65.8001,70320.9962
2021-10-26 13:15:00,66.9148,66.9397,66.8588,66.9085,50288.51133134632,65.8001,65.8246,65.745,65.7939,50288.5113
2021-10-26 13:20:00,66.9085,67.0268,66.8463,66.8961,80631.31413566922,65.7939,65.9102,65.7327,65.7817,80631.3141
2021-10-26 13:25:00,66.8899,66.9459,66.8525,66.8961,44556.45023596342,65.7756,65.8307,65.7388,65.7817,44556.4502
2021-10-26 13:30:00,66.8899,66.9085,66.8028,66.8152,53888.12356954584,65.7756,65.7939,65.69,65.7022,53888.1236
2021-10-26 13:35:00,66.8152,66.9085,66.8028,66.8774,46701.754851140366,65.7022,65.7939,65.69,65.7633,46701.7549
2021-10-26 13:40:00,66.8774,66.9085,66.7219,66.7903,73928.64331177183,65.7633,65.7939,65.6104,65.6777,73928.6433
2021-10-26 13:45:00,66.8028,66.9148,66.7965,66.9148,33751.18564236808,65.69,65.8001,65.6838,65.8001,33751.1856
2021-10-26 13:50:00,66.9023,66.9832,66.8899,66.9334,51826.38138132709,65.7878,65.8674,65.7756,65.8184,51826.3814
2021-10-26 13:55:00,66.9583,66.977,66.9148,66.9708,41148.067397918254,65.8429,65.8613,65.8001,65.8552,41148.0674
2021-10-26 14:00:00,66.9832,67.0392,66.9708,67.0143,39778.92917160308,65.8674,65.9224,65.8552,65.8979,39778.9292
2021-10-26 14:05:00,67.0268,67.0392,66.9334,67.0392,27983.771212502867,65.9102,65.9224,65.8184,65.9224,27983.7712
2021-10-26 14:10:00,67.0268,67.0268,66.9645,67.0206,39510.56522348731,65.9102,65.9102,65.849,65.9041,39510.5652
2021-10-26 14:15:00,67.0206,67.1077,66.9521,67.1014,69104.52012468479,65.9041,65.9898,65.8368,65.9836,69104.5201
2021-10-26 14:20:00,67.0952,67.1761,67.0766,67.145,89140.21895766318,65.9775,66.057,65.9592,66.0265,89140.219
2021-10-26 14:25:00,67.145,67.1886,67.1077,67.1575,59424.1343555268,66.0265,66.0693,65.9898,66.0387,59424.1344
2021-10-26 14:30:00,67.1575,67.1699,67.0579,67.0828,72543.43538796468,66.0387,66.0509,65.9408,65.9653,72543.4354
2021-10-26 14:35:00,67.0703,67.1139,66.977,67.0143,58660.82372465859,65.953,65.9959,65.8613,65.8979,58660.8237
2021-10-26 14:40:00,67.0206,67.0454,66.9334,66.9583,34217.20686963498,65.9041,65.9285,65.8184,65.8429,34217.2069
2021-10-26 14:45:00,66.9583,66.9894,66.921,66.921,74060.41483120591,65.8429,65.8734,65.8062,65.8062,74060.4148
2021-10-26 14:50:00,66.9148,67.0579,66.9023,67.0517,106567.80588769611,65.8001,65.9408,65.7878,65.9347,106567.8059
2021-10-26 14:55:00,67.0454,67.1263,67.0392,67.089,78039.27193021573,65.9285,66.0081,65.9224,65.9714,78039.2719
2021-10-26 15:00:00,67.0766,67.1326,67.0268,67.1201,76557.64582145683,65.9592,66.0143,65.9102,66.002,76557.6458
2021-10-26 15:05:00,67.1263,67.1699,67.1077,67.1575,56372.49880180318,66.0081,66.0509,65.9898,66.0387,56372.4988
2021-10-26 15:10:00,67.145,67.1512,67.0206,67.033,92882.85150354115,66.0265,66.0326,65.9041,65.9163,92882.8515
2021-10-26 15:15:00,67.033,67.1014,67.033,67.0454,70359.56349880702,65.9163,65.9836,65.9163,65.9285,70359.5635
2021-10-26 15:20:00,67.0454,67.201,67.0392,67.1823,91219.63781312307,65.9285,66.0815,65.9224,66.0631,91219.6378
2021-10-26 15:25:00,67.1699,67.2259,67.089,67.1263,151834.53675280427,66.0509,66.106,65.9714,66.0081,151834.5368
2021-10-26 15:30:00,67.1201,67.1575,66.9957,67.0703,89558.0310924542,66.002,66.0387,65.8796,65.953,89558.0311
2021-10-26 15:35:00,67.0641,67.0641,66.9645,66.9832,64905.50817003508,65.9469,65.9469,65.849,65.8674,64905.5082
2021-10-26 15:40:00,66.977,67.0143,66.9272,66.9957,135761.62532134374,65.8613,65.8979,65.8123,65.8796,135761.6253
2021-10-26 15:45:00,66.9957,67.0081,66.9148,66.9272,156046.40446544753,65.8796,65.8918,65.8001,65.8123,156046.4045
2021-10-26 15:50:00,66.9397,66.977,66.8961,66.9521,243976.575201966,65.8246,65.8613,65.7817,65.8368,243976.5752
2021-10-26 15:55:00,66.9459,66.9583,66.8401,66.8588,742837.8362634418,65.8307,65.8429,65.7266,65.745,742837.8363
2021-10-27 09:30:00,67.1326,67.3815,66.3671,66.4294,364801.4167045309,66.0143,66.259,65.2615,65.3228,364801.4167
2021-10-27 09:35:00,66.4418,66.5849,66.112,66.1805,193932.32327249748,65.335,65.4757,65.0107,65.078,193932.3233
2021-10-27 09:40:00,66.1556,66.2489,65.3715,65.3715,490006.8577434047,65.0535,65.1453,64.2825,64.2825,490006.8577
2021-10-27 09:45:00,65.3715,65.415,65.0977,65.1599,470445.2149864392,64.2825,64.3253,64.0133,64.0744,470445.215
2021-10-27 09:50:00,65.1661,65.5893,65.1599,65.4462,203811.9732905558,64.0805,64.4967,64.0744,64.356,203811.9733
2021-10-27 09:55:00,65.4337,65.4959,65.247,65.4399,190599.46801266453,64.3437,64.4048,64.1601,64.3498,190599.468
2021-10-27 10:00:00,65.4213,65.7573,65.2719,65.7573,154388.01168427704,64.3315,64.6619,64.1846,64.6619,154388.0117
2021-10-27 10:05:00,65.7511,66.0747,65.7013,66.0684,324488.97357619466,64.6558,64.974,64.6068,64.9678,324488.9736
2021-10-27 10:10:00,66.0684,66.2116,65.9751,66.1493,219941.1286632382,64.9678,65.1086,64.876,65.0473,219941.1287
2021-10-27 10:15:00,66.1431,66.2054,66.0124,66.1369,129282.3232925846,65.0412,65.1025,64.9127,65.0352,129282.3233
2021-10-27 10:20:00,66.1307,66.2116,65.9253,65.9253,85638.63187416462,65.0291,65.1086,64.8271,64.8271,85638.6319
2021-10-27 10:25:00,65.9191,66.0187,65.6826,65.7511,121906.33214377398,64.821,64.9189,64.5884,64.6558,121906.3321
2021-10-27 10:30:00,65.7386,65.8755,65.6515,65.6764,94949.41460100748,64.6435,64.7781,64.5578,64.5823,94949.4146
2021-10-27 10:35:00,65.6702,65.7137,65.4711,65.4835,88886.31773729018,64.5762,64.619,64.3804,64.3926,88886.3177
2021-10-27 10:40:00,65.4773,65.5022,65.3466,65.3653,71388.0241382926,64.3865,64.411,64.258,64.2764,71388.0241
2021-10-27 10:45:00,65.3653,65.3715,65.1475,65.1475,143262.96011059167,64.2764,64.2825,64.0622,64.0622,143262.9601
2021-10-27 10:50:00,65.1537,65.3279,65.1163,65.2408,120720.38846886715,64.0683,64.2396,64.0316,64.154,120720.3885
2021-10-27 10:55:00,65.247,65.2781,65.079,65.2408,123600.0782594268,64.1601,64.1907,63.9949,64.154,123600.0783
2021-10-27 11:00:00,65.247,65.3279,65.1848,65.2221,160455.92945724196,64.1601,64.2396,64.0989,64.1356,160455.9295
2021-10-27 11:05:00,65.2221,65.2906,65.0852,65.1226,189501.90767396352,64.1356,64.2029,64.001,64.0377,189501.9077
2021-10-27 11:10:00,65.0915,65.191,65.0479,65.1786,86810.11282132867,64.0072,64.105,63.9643,64.0928,86810.1128
2021-10-27 11:15:00,65.1972,65.3093,65.1724,65.2346,146624.74082591015,64.1111,64.2213,64.0867,64.1479,146624.7408
2021-10-27 11:20:00,65.2408,65.2533,65.1288,65.1475,65162.62332990647,64.154,64.1663,64.0438,64.0622,65162.6233
2021-10-27 11:25:00,65.135,65.2159,65.0852,65.0977,53055.7132394622,64.0499,64.1295,64.001,64.0133,53055.7132
2021-10-27 11:30:00,65.1039,65.1039,64.8861,64.9048,135229.7183343598,64.0194,64.0194,63.8052,63.8236,135229.7183
2021-10-27 11:35:00,64.911,64.911,64.7741,64.8488,97231.31164486612,63.8297,63.8297,63.6951,63.7685,97231.3116
2021-10-27 11:40:00,64.8488,64.9857,64.7679,64.7741,134771.73195583886,63.7685,63.9031,63.689,63.6951,134771.732
2021-10-27 11:45:00,64.7865,64.8301,64.6496,64.6496,199423.3389055009,63.7072,63.7501,63.5726,63.5726,199423.3389
2021-10-27 11:50:00,64.6559,64.7368,64.631,64.7243,141013.20246171695,63.5788,63.6584,63.5543,63.6461,141013.2025
2021-10-27 11:55:00,64.7243,64.8052,64.687,64.7243,139869.04000028927,63.6461,63.7256,63.6094,63.6461,139869.04
2021-10-27 12:00:00,64.7305,64.7368,64.5998,64.6683,92060.0829919527,63.6522,63.6584,63.5237,63.591,92060.083
2021-10-27 12:05:00,64.6745,64.8488,64.6683,64.8301,72530.57962997111,63.5971,63.7685,63.591,63.7501,72530.5796
2021-10-27 12:10:00,64.8363,64.9234,64.8363,64.8985,50545.626491217714,63.7562,63.8419,63.7562,63.8174,50545.6265
2021-10-27 12:15:00,64.8799,64.8799,64.6994,64.7243,84865.67942480124,63.7991,63.7991,63.6216,63.6461,84865.6794
2021-10-27 12:20:00,64.7305,64.7803,64.6932,64.7056,56354.822134562026,63.6522,63.7012,63.6155,63.6277,56354.8221
2021-10-27 12:25:00,64.7056,64.743,64.6621,64.6994,84981.38124674337,63.6277,63.6645,63.5849,63.6216,84981.3812
2021-10-27 12:30:00,64.6994,64.7181,64.6247,64.6683,60823.80500707669,63.6216,63.64,63.5481,63.591,60823.805
2021-10-27 12:35:00,64.6745,64.6994,64.5252,64.5874,95661.30219990142,63.5971,63.6216,63.4503,63.5115,95661.3022
2021-10-27 12:40:00,64.5936,64.6123,64.5376,64.5625,58937.222521520336,63.5176,63.5359,63.4625,63.487,58937.2225
2021-10-27 12:45:00,64.5563,64.6247,64.5501,64.6247,147106.831750669,63.4809,63.5481,63.4748,63.5481,147106.8318
2021-10-27 12:50:00,64.6247,64.8737,64.6185,64.855,199612.9613359061,63.5481,63.793,63.542,63.7746,199612.9613
2021-10-27 12:55:00,64.855,64.9794,64.855,64.9297,114053.07097945208,63.7746,63.8969,63.7746,63.8481,114053.071
2021-10-27 13:00:00,64.9234,64.9608,64.8923,64.9483,107946.58593250648,63.8419,63.8786,63.8113,63.8664,107946.5859
2021-10-27 13:05:00,64.9421,65.0106,64.9234,64.9919,85709.33854312927,63.8603,63.9276,63.8419,63.9092,85709.3385
2021-10-27 13:10:00,64.9919,65.0292,64.9234,65.0043,148559.53240394237,63.9092,63.9459,63.8419,63.9214,148559.5324
2021-10-27 13:15:00,65.0043,65.0292,64.8363,64.9546,104769.60673834557,63.9214,63.9459,63.7562,63.8725,104769.6067
2021-10-27 13:20:00,64.9546,64.967,64.855,64.8674,42737.36047987331,63.8725,63.8847,63.7746,63.7868,42737.3605
2021-10-27 13:25:00,64.8612,64.8674,64.7741,64.7865,67103.8427869355,63.7807,63.7868,63.6951,63.7072,67103.8428
2021-10-27 13:30:00,64.7865,64.8052,64.7119,64.7181,49351.64796756493,63.7072,63.7256,63.6339,63.64,49351.648
2021-10-27 13:35:00,64.7243,64.7928,64.7181,64.7803,48414.78460378353,63.6461,63.7134,63.64,63.7012,48414.7846
2021-10-27 13:40:00,64.7865,64.8737,64.7492,64.8737,37196.52878464476,63.7072,63.793,63.6706,63.793,37196.5288
2021-10-27 13:45:00,64.8674,64.8737,64.7803,64.8239,45576.876026703016,63.7868,63.793,63.7012,63.744,45576.876
2021-10-27 13:50:00,64.8301,64.8799,64.8176,64.8674,46737.10818562268,63.7501,63.7991,63.7378,63.7868,46737.1082
2021-10-27 13:55:00,64.8612,64.8985,64.8488,64.8861,38578.52276895351,63.7807,63.8174,63.7685,63.8052,38578.5228
2021-10-27 14:00:00,64.8861,64.9297,64.8674,64.9172,55323.147555578056,63.8052,63.8481,63.7868,63.8358,55323.1476
2021-10-27 14:05:00,64.911,64.9234,64.7803,64.8363,140402.5539570224,63.8297,63.8419,63.7012,63.7562,140402.554
2021-10-27 14:10:00,64.8425,65.0106,64.8425,65.0043,51291.26045484476,63.7623,63.9276,63.7623,63.9214,51291.2605
2021-10-27 14:15:00,65.0043,65.0292,64.9794,64.9794,55816.487268581295,63.9214,63.9459,63.8969,63.8969,55816.4873
2021-10-27 14:20:00,64.9857,65.079,64.9794,65.0479,73221.57662212549,63.9031,63.9949,63.8969,63.9643,73221.5766
2021-10-27 14:25:00,65.0479,65.0541,64.9546,64.9794,43184.098070149856,63.9643,63.9704,63.8725,63.8969,43184.0981
2021-10-27 14:30:00,64.9857,64.9919,64.9421,64.9857,29868.746728310027,63.9031,63.9092,63.8603,63.9031,29868.7467
2021-10-27 14:35:00,64.9794,64.9794,64.8985,64.911,28649.0566886701,63.8969,63.8969,63.8174,63.8297,28649.0567
2021-10-27 14:40:00,64.8923,64.8985,64.7928,64.8799,50727.214072876886,63.8113,63.8174,63.7134,63.7991,50727.2141
2021-10-27 14:45:00,64.8799,64.8799,64.8052,64.8114,29841.428242573693,63.7991,63.7991,63.7256,63.7317,29841.4282
2021-10-27 14:50:00,64.8114,64.855,64.799,64.8239,26783.364809853298,63.7317,63.7746,63.7195,63.744,26783.3648
2021-10-27 14:55:00,64.8114,64.8176,64.7492,64.799,40410.46828303719,63.7317,63.7378,63.6706,63.7195,40410.4683
2021-10-27 15:00:00,64.799,64.799,64.7368,64.7616,39780.53614135228,63.7195,63.7195,63.6584,63.6828,39780.5361
2021-10-27 15:05:00,64.7679,64.7803,64.7368,64.743,51119.31469168076,63.689,63.7012,63.6584,63.6645,51119.3147
2021-10-27 15:10:00,64.743,64.7616,64.6745,64.6745,156019.0859797112,63.6645,63.6828,63.5971,63.5971,156019.086
2021-10-27 15:15:00,64.6745,64.7368,64.631,64.631,154890.99321577547,63.5971,63.6584,63.5543,63.5543,154890.9932
2021-10-27 15:20:00,64.6434,64.6807,64.5625,64.6745,76403.37672553399,63.5665,63.6032,63.487,63.5971,76403.3767
2021-10-27 15:25:00,64.6745,64.7056,64.6123,64.7056,78085.87405294242,63.5971,63.6277,63.5359,63.6277,78085.8741
2021-10-27 15:30:00,64.7056,64.8363,64.6683,64.8176,135581.64470943375,63.6277,63.7562,63.591,63.7378,135581.6447
2021-10-27 15:35:00,64.8114,64.8674,64.7928,64.8674,149694.0530468749,63.7317,63.7868,63.7134,63.7868,149694.053
2021-10-27 15:40:00,64.8612,64.8923,64.8239,64.8737,140365.59365279088,63.7807,63.8113,63.744,63.793,140365.5937
2021-10-27 15:45:00,64.8674,64.911,64.7741,64.7928,222483.3548064666,63.7868,63.8297,63.6951,63.7134,222483.3548
2021-10-27 15:50:00,64.7928,64.8799,64.6932,64.8737,344539.13513691584,63.7134,63.7991,63.6155,63.793,344539.1351
2021-10-27 15:55:00,64.8674,64.8737,64.6061,64.6061,722644.6543950422,63.7868,63.793,63.5299,63.5299,722644.6544
2021-10-28 09:30:00,64.3385,64.687,64.2265,64.2763,334087.40388814366,63.2667,63.6094,63.1566,63.2055,334087.4039
2021-10-28 09:35:00,64.27,64.5252,64.2514,64.4567,112799.63457507904,63.1994,63.4503,63.1811,63.3829,112799.6346
2021-10-28 09:40:00,64.4816,64.5003,64.158,64.2327,203090.44387316672,63.4074,63.4258,63.0892,63.1627,203090.4439
2021-10-28 09:45:00,64.2514,64.3385,64.1767,64.3011,155700.90596937036,63.1811,63.2667,63.1076,63.2299,155700.906
2021-10-28 09:50:00,64.3136,64.5874,64.2763,64.5314,245053.24493392743,63.2422,63.5115,63.2055,63.4564,245053.2449
2021-10-28 09:55:00,64.5438,65.0417,64.5438,64.9359,278447.68329197395,63.4686,63.9582,63.4686,63.8542,278447.6833
2021-10-28 10:00:00,64.9421,65.0915,64.8674,64.9981,172641.58106539684,63.8603,64.0072,63.7868,63.9153,172641.5811
2021-10-28 10:05:00,65.0043,65.1412,64.8114,64.8425,118767.92022359376,63.9214,64.056,63.7317,63.7623,118767.9202
2021-10-28 10:10:00,64.8488,64.9421,64.7056,64.8674,201657.0268568837,63.7685,63.8603,63.6277,63.7868,201657.0269
2021-10-28 10:15:00,64.8674,64.911,64.7181,64.7492,159114.1097166631,63.7868,63.8297,63.64,63.6706,159114.1097
2021-10-28 10:20:00,64.7305,64.9359,64.6932,64.911,204559.21422393204,63.6522,63.8542,63.6155,63.8297,204559.2142
2021-10-28 10:25:00,64.8985,65.0417,64.8612,64.9857,82313.81146307767,63.8174,63.9582,63.7807,63.9031,82313.8115
2021-10-28 10:30:00,64.9732,65.0354,64.8612,64.8737,81177.68385039594,63.8908,63.952,63.7807,63.793,81177.6839
2021-10-28 10:35:00,64.8737,64.8985,64.743,64.7741,201187.7916901184,63.793,63.8174,63.6645,63.6951,201187.7917
2021-10-28 10:40:00,64.7865,64.8612,64.687,64.7741,62239.54535611856,63.7072,63.7807,63.6094,63.6951,62239.5454
2021-10-28 10:45:00,64.7741,64.8363,64.7181,64.8114,56716.39032813117,63.6951,63.7562,63.64,63.7317,56716.3903
2021-10-28 10:50:00,64.799,64.8861,64.7679,64.8612,48737.78552337197,63.7195,63.8052,63.689,63.7807,48737.7855
2021-10-28 10:55:00,64.8488,65.0915,64.8488,65.0479,138652.56390014774,63.7685,64.0072,63.7685,63.9643,138652.5639
2021-10-28 11:00:00,65.0417,65.1537,65.0168,65.0354,90570.4220344478,63.9582,64.0683,63.9337,63.952,90570.422
2021-10-28 11:05:00,65.0354,65.079,65.0043,65.0417,53221.231123629404,63.952,63.9949,63.9214,63.9582,53221.2311
2021-10-28 11:10:00,65.0417,65.0915,65.0292,65.0354,58744.3861516168,63.9582,64.0072,63.9459,63.952,58744.3862
2021-10-28 11:15:00,65.0417,65.0603,64.8737,64.9048,106963.1204459984,63.9582,63.9765,63.793,63.8236,106963.1204
2021-10-28 11:20:00,64.8985,64.9048,64.8488,64.8985,41048.43527346809,63.8174,63.8236,63.7685,63.8174,41048.4353
2021-10-28 11:25:00,64.8985,64.9421,64.855,64.8674,44092.03597844572,63.8174,63.8603,63.7746,63.7868,44092.036
2021-10-28 11:30:00,64.8737,64.9421,64.8301,64.8799,35023.90568373148,63.793,63.8603,63.7501,63.7991,35023.9057
2021-10-28 11:35:00,64.8923,64.9608,64.8612,64.8674,29984.44855025216,63.8113,63.8786,63.7807,63.7868,29984.4486
2021-10-28 11:40:00,64.8799,64.9297,64.8737,64.9048,21559.106155216406,63.7991,63.8481,63.793,63.8236,21559.1062
2021-10-28 11:45:00,64.911,64.9546,64.8176,64.8176,27170.644519409583,63.8297,63.8725,63.7378,63.7378,27170.6445
2021-10-28 11:50:00,64.8363,64.8425,64.7616,64.7741,24332.73594232907,63.7562,63.7623,63.6828,63.6951,24332.7359
2021-10-28 11:55:00,64.7616,64.8176,64.7368,64.8052,32888.24288704971,63.6828,63.7378,63.6584,63.7256,32888.2429
2021-10-28 12:00:00,64.799,64.8488,64.7865,64.8488,35774.36055660612,63.7195,63.7685,63.7072,63.7685,35774.3606
2021-10-28 12:05:00,64.8612,64.9297,64.8612,64.8674,33702.97654989219,63.7807,63.8481,63.7807,63.7868,33702.9765
2021-10-28 12:10:00,64.8674,64.9048,64.8674,64.8861,33632.26988092756,63.7868,63.8236,63.7868,63.8052,33632.2699
2021-10-28 12:15:00,64.8861,64.9483,64.8737,64.9172,27559.531198715067,63.8052,63.8664,63.793,63.8358,27559.5312
2021-10-28 12:20:00,64.9172,64.9172,64.8239,64.8301,36532.85027822672,63.8358,63.8358,63.744,63.7501,36532.8503
2021-10-28 12:25:00,64.8114,64.8114,64.6807,64.6932,39692.152805146485,63.7317,63.7317,63.6032,63.6155,39692.1528
2021-10-28 12:30:00,64.6932,64.6994,64.6372,64.6434,48790.81552509544,63.6155,63.6216,63.5604,63.5665,48790.8155
2021-10-28 12:35:00,64.6496,64.7305,64.631,64.6994,62433.9886957713,63.5726,63.6522,63.5543,63.6216,62433.9887
2021-10-28 12:40:00,64.6683,64.7243,64.6621,64.7119,25078.369905956115,63.591,63.6461,63.5849,63.6339,25078.3699
2021-10-28 12:45:00,64.7181,64.7803,64.7181,64.7679,24742.513228374104,63.64,63.7012,63.64,63.689,24742.5132
2021-10-28 12:50:00,64.7803,64.7928,64.6745,64.7243,25578.137497956137,63.7012,63.7134,63.5971,63.6461,25578.1375
2021-10-28 12:55:00,64.7119,64.7305,64.6683,64.6994,120731.63725711156,63.6339,63.6522,63.591,63.6216,120731.6373
2021-10-28 13:00:00,64.7181,64.7865,64.7181,64.7616,38146.247906419725,63.64,63.7072,63.64,63.6828,38146.2479
2021-10-28 13:05:00,64.7679,64.7928,64.7492,64.7741,20800.61643359579,63.689,63.7134,63.6706,63.6951,20800.6164
2021-10-28 13:10:00,64.7865,64.8239,64.7679,64.7679,23186.966511152168,63.7072,63.744,63.689,63.689,23186.9665
2021-10-28 13:15:00,64.7616,64.8114,64.7554,64.7928,41885.66651279931,63.6828,63.7317,63.6767,63.7134,41885.6665
2021-10-28 13:20:00,64.7865,64.8737,64.7741,64.8612,64534.29815797076,63.7072,63.793,63.6951,63.7807,64534.2982
2021-10-28 13:25:00,64.8612,64.8861,64.855,64.8737,28295.523343846933,63.7807,63.8052,63.7746,63.793,28295.5233
2021-10-28 13:30:00,64.8737,64.9172,64.8612,64.8923,30230.314921879177,63.793,63.8358,63.7807,63.8113,30230.3149
2021-10-28 13:35:00,64.9048,64.9421,64.8612,64.8799,89734.79776486578,63.8236,63.8603,63.7807,63.7991,89734.7978
2021-10-28 13:40:00,64.8799,64.9234,64.855,64.9234,42525.24047297941,63.7991,63.8419,63.7746,63.8419,42525.2405
2021-10-28 13:45:00,64.9234,65.0043,64.9172,64.9794,52928.7626292757,63.8419,63.9214,63.8358,63.8969,52928.7626
2021-10-28 13:50:00,64.9857,65.079,64.9857,65.0603,43732.07475462576,63.9031,63.9949,63.9031,63.9765,43732.0748
2021-10-28 13:55:00,65.0603,65.0728,65.0106,65.0541,37979.12305250332,63.9765,63.9888,63.9276,63.9704,37979.1231
2021-10-28 14:00:00,65.0603,65.0728,65.0043,65.0541,42806.46017908875,63.9765,63.9888,63.9214,63.9704,42806.4602
2021-10-28 14:05:00,65.0666,65.1599,65.0603,65.1537,52263.47715310846,63.9827,64.0744,63.9765,64.0683,52263.4772
2021-10-28 14:10:00,65.1537,65.2035,65.1475,65.1972,63139.44841566844,64.0683,64.1173,64.0622,64.1111,63139.4484
2021-10-28 14:15:00,65.2035,65.2595,65.135,65.2595,94664.98095539976,64.1173,64.1724,64.0499,64.1724,94664.981
2021-10-28 14:20:00,65.2533,65.2595,65.1972,65.2346,47931.08670927547,64.1663,64.1724,64.1111,64.1479,47931.0867
2021-10-28 14:25:00,65.2408,65.2595,65.2097,65.2284,55437.24240777099,64.154,64.1724,64.1234,64.1418,55437.2424
2021-10-28 14:30:00,65.2221,65.2408,65.1848,65.2284,40479.56798225263,64.1356,64.154,64.0989,64.1418,40479.568
2021-10-28 14:35:00,65.2284,65.2408,65.1724,65.2097,57960.18491400904,64.1418,64.154,64.0867,64.1234,57960.1849
2021-10-28 14:40:00,65.2097,65.2221,65.1412,65.1724,68283.35858284553,64.1234,64.1356,64.056,64.0867,68283.3586
2021-10-28 14:45:00,65.1724,65.2035,65.135,65.2035,34631.805064927605,64.0867,64.1173,64.0499,64.1173,34631.8051
2021-10-28 14:50:00,65.2035,65.2159,65.1848,65.191,24790.72232085,64.1173,64.1295,64.0989,64.105,24790.7223
2021-10-28 14:55:00,65.1848,65.1972,65.1412,65.1661,51312.15106158431,64.0989,64.1111,64.056,64.0805,51312.1511
2021-10-28 15:00:00,65.1599,65.1848,65.1412,65.1599,32476.858631255483,64.0744,64.0989,64.056,64.0744,32476.8586
2021-10-28 15:05:00,65.1537,65.1786,65.1163,65.1661,38662.085195911706,64.0683,64.0928,64.0316,64.0805,38662.0852
2021-10-28 15:10:00,65.1661,65.1786,65.1039,65.1288,64097.20238618938,64.0805,64.0928,64.0194,64.0438,64097.2024
2021-10-28 15:15:00,65.1226,65.2595,65.1101,65.2595,54529.304499475125,64.0377,64.1724,64.0255,64.1724,54529.3045
2021-10-28 15:20:00,65.2595,65.359,65.2595,65.2657,121981.8597219862,64.1724,64.2702,64.1724,64.1785,121981.8597
2021-10-28 15:25:00,65.2595,65.2719,65.2035,65.2595,40117.99978868348,64.1724,64.1846,64.1173,64.1724,40117.9998
2021-10-28 15:30:00,65.2719,65.3217,65.2408,65.2408,47911.80307228512,64.1846,64.2335,64.154,64.154,47911.8031
2021-10-28 15:35:00,65.2346,65.3155,65.2159,65.3155,46041.290284220726,64.1479,64.2274,64.1295,64.2274,46041.2903
2021-10-28 15:40:00,65.3155,65.3777,65.2968,65.359,87062.40707195248,64.2274,64.2886,64.209,64.2702,87062.4071
2021-10-28 15:45:00,65.3715,65.4275,65.3466,65.4088,85106.72488718068,64.2825,64.3376,64.258,64.3192,85106.7249
2021-10-28 15:50:00,65.415,65.5519,65.4088,65.5519,178489.34398272185,64.3253,64.4599,64.3192,64.4599,178489.344
2021-10-28 15:55:00,65.5457,65.5768,65.4773,65.4959,337818.7876457773,64.4538,64.4844,64.3865,64.4048,337818.7876
2021-10-29 09:30:00,65.3093,65.4897,65.1599,65.3217,192208.04473161,64.2213,64.3987,64.0744,64.2335,192208.0447
2021-10-29 09:35:00,65.3653,65.4275,65.2035,65.2097,49415.926757532776,64.2764,64.3376,64.1173,64.1234,49415.9268
2021-10-29 09:40:00,65.1724,65.2159,65.0168,65.1537,150356.12458354374,64.0867,64.1295,63.9337,64.0683,150356.1246
2021-10-29 09:45:00,65.135,65.2346,64.9732,65.1972,115195.62647113058,64.0499,64.1479,63.8908,64.1111,115195.6265
2021-10-29 09:50:00,65.2097,65.2595,65.1163,65.2035,69782.66135884558,64.1234,64.1724,64.0316,64.1173,69782.6614
2021-10-29 09:55:00,65.1848,65.2346,65.0479,65.0603,63648.85782616364,64.0989,64.1479,63.9643,63.9765,63648.8578
2021-10-29 10:00:00,65.0666,65.1226,64.9919,65.1226,102471.63999699496,63.9827,64.0377,63.9092,64.0377,102471.64
2021-10-29 10:05:00,65.1288,65.191,65.0541,65.1786,65670.42577065248,64.0438,64.105,63.9704,64.0928,65670.4258
2021-10-29 10:10:00,65.1475,65.1475,64.9234,65.0043,135187.9371208807,64.0622,64.0622,63.8419,63.9214,135187.9371
2021-10-29 10:15:00,64.9981,65.0292,64.911,64.9857,81989.20357374003,63.9153,63.9459,63.8297,63.9031,81989.2036
2021-10-29 10:20:00,64.9857,65.0977,64.9546,65.023,294007.9713734409,63.9031,64.0133,63.8725,63.9398,294007.9714
2021-10-29 10:25:00,65.0292,65.0666,64.9857,65.0603,152702.30041737022,63.9459,63.9827,63.9031,63.9765,152702.3004
2021-10-29 10:30:00,65.079,65.1226,64.9608,65.0354,72978.92418999686,63.9949,64.0377,63.8786,63.952,72978.9242
2021-10-29 10:35:00,65.0292,65.1412,65.023,65.0354,79716.94834837658,63.9459,64.056,63.9398,63.952,79716.9483
2021-10-29 10:40:00,65.0479,65.0666,64.7928,64.8239,150998.91248322223,63.9643,63.9827,63.7134,63.744,150998.9125
2021-10-29 10:45:00,64.8363,64.9732,64.8239,64.9732,98743.47017885976,63.7562,63.8908,63.744,63.8908,98743.4702
2021-10-29 10:50:00,64.9794,65.1226,64.9732,65.0977,78773.65710559841,63.8969,64.0377,63.8908,64.0133,78773.6571
2021-10-29 10:55:00,65.1101,65.1599,65.0666,65.0915,47820.20579658093,64.0255,64.0744,63.9827,64.0072,47820.2058
2021-10-29 11:00:00,65.0728,65.0728,64.9794,65.023,58604.579783436726,63.9888,63.9888,63.8969,63.9398,58604.5798
2021-10-29 11:05:00,65.0168,65.0666,64.9546,65.0603,54286.6520673465,63.9337,63.9827,63.8725,63.9765,54286.6521
2021-10-29 11:10:00,65.0728,65.0728,64.9981,65.0417,48088.5697446967,63.9888,63.9888,63.9153,63.9582,48088.5697
2021-10-29 11:15:00,65.0417,65.0603,64.9794,65.0479,41789.24832784754,63.9582,63.9765,63.8969,63.9643,41789.2483
2021-10-29 11:20:00,65.0479,65.0666,65.0354,65.0541,23122.68772118432,63.9643,63.9827,63.952,63.9704,23122.6877
2021-10-29 11:25:00,65.0541,65.0977,65.023,65.0728,76376.05823979765,63.9704,64.0133,63.9398,63.9888,76376.0582
2021-10-29 11:30:00,65.079,65.1972,65.0417,65.1848,69588.21801919285,63.9949,64.1111,63.9582,64.0989,69588.218
2021-10-29 11:35:00,65.1848,65.2284,65.1599,65.1786,80793.61808033804,64.0989,64.1418,64.0744,64.0928,80793.6181
2021-10-29 11:40:00,65.1848,65.1972,65.135,65.1724,80536.50292046665,64.0989,64.1111,64.0499,64.0867,80536.5029
2021-10-29 11:45:00,65.1661,65.2035,65.1412,65.191,127985.49870498326,64.0805,64.1173,64.056,64.105,127985.4987
2021-10-29 11:50:00,65.191,65.2284,65.1599,65.2035,71050.5604909614,64.105,64.1418,64.0744,64.1173,71050.5605
2021-10-29 11:55:00,65.1972,65.2284,65.1724,65.1848,40026.40251297929,64.1111,64.1418,64.0867,64.0989,40026.4025
2021-10-29 12:00:00,65.1786,65.1972,65.1475,65.1848,39139.35521142298,64.0928,64.1111,64.0622,64.0989,39139.3552
2021-10-29 12:05:00,65.1848,65.2408,65.1786,65.2097,57357.57125806046,64.0989,64.154,64.0928,64.1234,57357.5713
2021-10-29 12:10:00,65.1972,65.247,65.1661,65.247,65122.449086176566,64.1111,64.1601,64.0805,64.1601,65122.4491
2021-10-29 12:15:00,65.247,65.2968,65.2221,65.2844,87104.18828543158,64.1601,64.209,64.1356,64.1969,87104.1883
2021-10-29 12:20:00,65.2906,65.2906,65.1661,65.2097,28041.62212347393,64.2029,64.2029,64.0805,64.1234,28041.6221
2021-10-29 12:25:00,65.2159,65.2159,65.1724,65.1786,48715.287946883225,64.1295,64.1295,64.0867,64.0928,48715.2879
2021-10-29 12:30:00,65.1848,65.1972,65.1537,65.1661,106341.22315305946,64.0989,64.1111,64.0683,64.0805,106341.2232
2021-10-29 12:35:00,65.1661,65.247,65.1661,65.2408,59326.10920082582,64.0805,64.1601,64.0805,64.154,59326.1092
2021-10-29 12:40:00,65.2408,65.2595,65.1724,65.191,27498.466348245613,64.154,64.1724,64.0867,64.105,27498.4663
2021-10-29 12:45:00,65.191,65.2097,65.1724,65.1848,40553.48859071566,64.105,64.1234,64.0867,64.0989,40553.4886
2021-10-29 12:50:00,65.1972,65.1972,65.135,65.1661,49412.71281803438,64.1111,64.1111,64.0499,64.0805,49412.7128
2021-10-29 12:55:00,65.1724,65.1972,65.1537,65.1972,66878.86702204803,64.0867,64.1111,64.0683,64.1111,66878.867
2021-10-29 13:00:00,65.191,65.2719,65.1661,65.2719,40714.18556563527,64.105,64.1846,64.0805,64.1846,40714.1856
2021-10-29 13:05:00,65.2719,65.2968,65.2346,65.2533,17551.323600721047,64.1846,64.209,64.1479,64.1663,17551.3236
2021-10-29 13:10:00,65.2657,65.2719,65.1786,65.1972,16178.971434907482,64.1785,64.1846,64.0928,64.1111,16178.9714
2021-10-29 13:15:00,65.191,65.2035,65.1661,65.2035,24094.90441944803,64.105,64.1173,64.0805,64.1173,24094.9044
2021-10-29 13:20:00,65.191,65.2221,65.1724,65.1972,20990.238864000945,64.105,64.1356,64.0867,64.1111,20990.2389
2021-10-29 13:25:00,65.2035,65.2097,65.1599,65.191,45215.30783313387,64.1173,64.1234,64.0744,64.105,45215.3078
2021-10-29 13:30:00,65.191,65.2035,65.1661,65.191,19023.30789098478,64.105,64.1173,64.0805,64.105,19023.3079
2021-10-29 13:35:00,65.2035,65.2159,65.1848,65.1848,14764.838055614811,64.1173,64.1295,64.0989,64.0989,14764.8381
2021-10-29 13:40:00,65.191,65.2284,65.1661,65.2097,31933.70285602716,64.105,64.1418,64.0805,64.1234,31933.7029
2021-10-29 13:45:00,65.2035,65.2159,65.1661,65.191,34831.06931382794,64.1173,64.1295,64.0805,64.105,34831.0693
2021-10-29 13:50:00,65.1786,65.2097,65.1661,65.191,30158.001283165344,64.0928,64.1234,64.0805,64.105,30158.0013
2021-10-29 13:55:00,65.191,65.2221,65.1848,65.2097,34692.86991539706,64.105,64.1356,64.0989,64.1234,34692.8699
2021-10-29 14:00:00,65.1972,65.2097,65.1599,65.1848,38557.63216221396,64.1111,64.1234,64.0744,64.0989,38557.6322
2021-10-29 14:05:00,65.1848,65.2346,65.1599,65.2346,42353.29470981541,64.0989,64.1479,64.0744,64.1479,42353.2947
2021-10-29 14:10:00,65.2346,65.3093,65.2097,65.303,44067.93143220777,64.1479,64.2213,64.1234,64.2151,44067.9314
2021-10-29 14:15:00,65.3093,65.3093,65.2097,65.2533,56311.433951333725,64.2213,64.2213,64.1234,64.1663,56311.434
2021-10-29 14:20:00,65.2595,65.2657,65.2159,65.2159,47572.73245520472,64.1724,64.1785,64.1295,64.1295,47572.7325
2021-10-29 14:25:00,65.2221,65.2657,65.1848,65.247,56515.51910948165,64.1356,64.1785,64.0989,64.1601,56515.5191
2021-10-29 14:30:00,65.2284,65.2719,65.1972,65.2221,119825.30631856488,64.1418,64.1846,64.1111,64.1356,119825.3063
2021-10-29 14:35:00,65.2284,65.3404,65.2097,65.3341,155684.8362718784,64.1418,64.2519,64.1234,64.2457,155684.8363
2021-10-29 14:40:00,65.3341,65.3404,65.2159,65.2346,79688.02289289105,64.2457,64.2519,64.1295,64.1479,79688.0229
2021-10-29 14:45:00,65.2346,65.2408,65.135,65.1661,38837.2448985741,64.1479,64.154,64.0499,64.0805,38837.2449
2021-10-29 14:50:00,65.1537,65.191,65.135,65.1724,32475.251661506285,64.0683,64.105,64.0499,64.0867,32475.2517
2021-10-29 14:55:00,65.1724,65.191,65.135,65.1475,27641.48665592408,64.0867,64.105,64.0499,64.0622,27641.4867
2021-10-29 15:00:00,65.1475,65.1537,65.0603,65.079,39894.63099354521,64.0622,64.0683,63.9765,63.9949,39894.631
2021-10-29 15:05:00,65.0728,65.0915,65.0043,65.0168,43298.19292234279,63.9888,64.0072,63.9214,63.9337,43298.1929
2021-10-29 15:10:00,65.0168,65.023,64.9483,64.9732,45676.50815115318,63.9337,63.9398,63.8664,63.8908,45676.5082
2021-10-29 15:15:00,64.9794,64.9857,64.8737,64.9172,65983.78487174574,63.8969,63.9031,63.793,63.8358,65983.7849
2021-10-29 15:20:00,64.9172,64.9172,64.8363,64.8425,68522.79707547576,63.8358,63.8358,63.7562,63.7623,68522.7971
2021-10-29 15:25:00,64.8425,64.8923,64.8301,64.8737,36738.542406123845,63.7623,63.8113,63.7501,63.793,36738.5424
2021-10-29 15:30:00,64.8799,65.023,64.8799,65.0168,110072.60691069308,63.7991,63.9398,63.7991,63.9337,110072.6069
2021-10-29 15:35:00,65.0168,65.0915,65.0106,65.0666,72194.7229523891,63.9337,64.0072,63.9276,63.9827,72194.723
2021-10-29 15:40:00,65.0603,65.1163,65.0603,65.0915,60397.9580235397,63.9765,64.0316,63.9765,64.0072,60397.958
2021-10-29 15:45:00,65.1039,65.2284,65.0915,65.2035,98029.97561021664,64.0194,64.1418,64.0072,64.1173,98029.9756
2021-10-29 15:50:00,65.191,65.2781,65.1226,65.2221,177772.63547458037,64.105,64.1907,64.0377,64.1356,177772.6355
2021-10-29 15:55:00,65.2159,65.303,65.1661,65.2533,351222.5223238229,64.1295,64.2151,64.0805,64.1663,351222.5223
2021-11-01 09:30:00,65.8133,66.0747,65.6515,65.9751,310604.7549431394,64.7169,64.974,64.5578,64.876,310604.7549
2021-11-01 09:35:00,65.9564,66.0747,65.7884,65.8693,89590.17048743812,64.8577,64.974,64.6925,64.772,89590.1705
2021-11-01 09:40:00,65.9502,66.0,65.8382,65.8818,86636.56008841548,64.8516,64.9005,64.7414,64.7843,86636.5601
2021-11-01 09:45:00,65.888,65.9004,65.6453,65.664,63467.27024450446,64.7904,64.8026,64.5517,64.5701,63467.2702
2021-11-01 09:50:00,65.6764,65.8195,65.6017,65.6266,91888.1372287887,64.5823,64.723,64.5089,64.5334,91888.1372
2021-11-01 09:55:00,65.6328,65.8009,65.6328,65.6826,39232.55945687636,64.5394,64.7047,64.5394,64.5884,39232.5595
2021-11-01 10:00:00,65.6889,65.6951,65.5146,65.6204,72729.84387887144,64.5946,64.6007,64.4232,64.5273,72729.8439
2021-11-01 10:05:00,65.6391,65.9191,65.6391,65.8942,58403.70856478719,64.5456,64.821,64.5456,64.7965,58403.7086
2021-11-01 10:10:00,65.888,65.9004,65.7946,65.8942,60365.818628555775,64.7904,64.8026,64.6986,64.7965,60365.8186
2021-11-01 10:15:00,65.888,65.9564,65.832,65.9315,51045.39408321773,64.7904,64.8577,64.7353,64.8332,51045.3941
2021-11-01 10:20:00,65.9315,66.0062,65.8382,65.8818,106542.09437170898,64.8332,64.9066,64.7414,64.7843,106542.0944
2021-11-01 10:25:00,65.8818,65.9813,65.8818,65.9689,43889.557790046994,64.7843,64.8821,64.7843,64.8699,43889.5578
2021-11-01 10:30:00,65.9689,66.0124,65.8755,66.0,58631.898269173056,64.8699,64.9127,64.7781,64.9005,58631.8983
2021-11-01 10:35:00,65.9938,66.0311,65.9315,65.9689,62549.69051771343,64.8944,64.9311,64.8332,64.8699,62549.6905
2021-11-01 10:40:00,65.9876,66.0187,65.9502,66.0062,90660.4123404028,64.8883,64.9189,64.8516,64.9066,90660.4123
2021-11-01 10:45:00,66.0124,66.0622,65.9502,66.056,90893.42295403624,64.9127,64.9617,64.8516,64.9556,90893.423
2021-11-01 10:50:00,66.0498,66.0933,65.9751,66.0187,95664.5161393998,64.9495,64.9923,64.876,64.9189,95664.5161
2021-11-01 10:55:00,66.0124,66.0436,65.9129,65.9689,53095.887483192106,64.9127,64.9434,64.8149,64.8699,53095.8875
2021-11-01 11:00:00,65.9627,66.1493,65.9502,66.1058,102487.70969448693,64.8639,65.0473,64.8516,65.0046,102487.7097
2021-11-01 11:05:00,66.1058,66.2676,66.0871,66.0996,61914.93746678093,65.0046,65.1637,64.9862,64.9985,61914.9375
2021-11-01 11:10:00,66.0933,66.1182,66.0311,66.0498,32992.695920747465,64.9923,65.0168,64.9311,64.9495,32992.6959
2021-11-01 11:15:00,66.0622,66.0871,66.0373,66.0436,31620.3437549339,64.9617,64.9862,64.9372,64.9434,31620.3438
2021-11-01 11:20:00,66.0373,66.0747,65.9938,66.0187,26012.01933023912,64.9372,64.974,64.8944,64.9189,26012.0193
2021-11-01 11:25:00,66.0311,66.0311,65.9378,65.9689,42771.10684460643,64.9311,64.9311,64.8394,64.8699,42771.1068
2021-11-01 11:30:00,66.0062,66.0684,66.0,66.0124,33576.025939705694,64.9066,64.9678,64.9005,64.9127,33576.0259
2021-11-01 11:35:00,65.9876,65.9938,65.9004,65.944,36761.03998261259,64.8883,64.8944,64.8026,64.8455,36761.04
2021-11-01 11:40:00,65.9315,65.9502,65.8942,65.944,26956.91754276649,64.8332,64.8516,64.7965,64.8455,26956.9175
2021-11-01 11:45:00,65.9502,65.9876,65.8942,65.9502,21494.827365248555,64.8516,64.8883,64.7965,64.8516,21494.8274
2021-11-01 11:50:00,65.944,65.944,65.8506,65.8818,42959.12230526238,64.8455,64.8455,64.7536,64.7843,42959.1223
2021-11-01 11:55:00,65.888,66.0124,65.888,65.9813,53370.67931030466,64.7904,64.9127,64.7904,64.8821,53370.6793
2021-11-01 12:00:00,65.9813,66.0124,65.9564,66.0062,22152.07799266981,64.8821,64.9127,64.8577,64.9066,22152.078
2021-11-01 12:05:00,66.0062,66.0747,66.0,66.0622,33257.84592936484,64.9066,64.974,64.9005,64.9617,33257.8459
2021-11-01 12:10:00,66.0622,66.1493,66.0311,66.1245,121261.9372743463,64.9617,65.0473,64.9311,65.023,121261.9373
2021-11-01 12:15:00,66.1245,66.1431,66.0871,66.112,94708.36913862806,65.023,65.0412,64.9862,65.0107,94708.3691
2021-11-01 12:20:00,66.1182,66.1369,66.1058,66.112,32123.325286432315,65.0168,65.0352,65.0046,65.0107,32123.3253
2021-11-01 12:25:00,66.1058,66.112,66.0124,66.0436,32698.62045664456,65.0046,65.0107,64.9127,64.9434,32698.6205
2021-11-01 12:30:00,66.0373,66.0373,65.9627,65.9938,37154.74757116566,64.9372,64.9372,64.8639,64.8944,37154.7476
2021-11-01 12:35:00,66.0,66.0871,65.9813,66.056,28827.43033083088,64.9005,64.9862,64.8821,64.9556,28827.4303
2021-11-01 12:40:00,66.056,66.2365,66.056,66.2365,211753.6177910835,64.9556,65.1331,64.9556,65.1331,211753.6178
2021-11-01 12:45:00,66.2365,66.3298,66.224,66.2925,80693.98595588788,65.1331,65.2248,65.1208,65.1882,80693.986
2021-11-01 12:50:00,66.2925,66.3485,66.2551,66.336,95815.57129582424,65.1882,65.2432,65.1514,65.2309,95815.5713
2021-11-01 12:55:00,66.3485,66.392,66.3423,66.3796,84987.80912574017,65.2432,65.286,65.2371,65.2738,84987.8091
2021-11-01 13:00:00,66.3796,66.3858,66.3111,66.3485,51868.16259480619,65.2738,65.2799,65.2064,65.2432,51868.1626
2021-11-01 13:05:00,66.3547,66.3609,66.3111,66.3423,37162.78241991165,65.2493,65.2554,65.2064,65.2371,37162.7824
2021-11-01 13:10:00,66.3485,66.3983,66.336,66.3423,63605.46964293534,65.2432,65.2922,65.2309,65.2371,63605.4696
2021-11-01 13:15:00,66.3423,66.3547,66.3049,66.3174,56599.08153643985,65.2371,65.2493,65.2004,65.2126,56599.0815
2021-11-01 13:20:00,66.3111,66.3111,66.2178,66.2551,46161.81301541044,65.2064,65.2064,65.1147,65.1514,46161.813
2021-11-01 13:25:00,66.2614,66.3547,66.2427,66.3049,61060.02956020854,65.1576,65.2493,65.1392,65.2004,61060.0296
2021-11-01 13:30:00,66.3049,66.3671,66.224,66.2365,69723.20347812533,65.2004,65.2615,65.1208,65.1331,69723.2035
2021-11-01 13:35:00,66.2365,66.2738,66.2054,66.2614,82542.00116746353,65.1331,65.1698,65.1025,65.1576,82542.0012
2021-11-01 13:40:00,66.2738,66.28,66.1867,66.1929,31650.876180168627,65.1698,65.1759,65.0841,65.0902,31650.8762
2021-11-01 13:45:00,66.1991,66.2676,66.1929,66.2614,45343.865413069565,65.0963,65.1637,65.0902,65.1576,45343.8654
2021-11-01 13:50:00,66.2676,66.3236,66.2551,66.2738,34908.20386178936,65.1637,65.2187,65.1514,65.1698,34908.2039
2021-11-01 13:55:00,66.2738,66.2925,66.224,66.2489,34837.49719282472,65.1698,65.1882,65.1208,65.1453,34837.4972
2021-11-01 14:00:00,66.2551,66.28,66.1991,66.28,69485.37195524429,65.1514,65.1759,65.0963,65.1759,69485.372
2021-11-01 14:05:00,66.2863,66.2987,66.2427,66.28,41353.75952581537,65.1821,65.1943,65.1392,65.1759,41353.7595
2021-11-01 14:10:00,66.2738,66.3174,66.2551,66.28,47350.97062981564,65.1698,65.2126,65.1514,65.1759,47350.9706
2021-11-01 14:15:00,66.28,66.28,66.1618,66.2054,60017.106192980194,65.1759,65.1759,65.0596,65.1025,60017.1062
2021-11-01 14:20:00,66.1929,66.2427,66.1805,66.2116,22405.97921304281,65.0902,65.1392,65.078,65.1086,22405.9792
2021-11-01 14:25:00,66.1929,66.2614,66.1929,66.2614,28563.887291962703,65.0902,65.1576,65.0902,65.1576,28563.8873
2021-11-01 14:30:00,66.2551,66.3485,66.2489,66.336,51522.66409872901,65.1514,65.2432,65.1453,65.2309,51522.6641
2021-11-01 14:35:00,66.3298,66.3609,66.3174,66.3298,32317.768626085057,65.2248,65.2554,65.2126,65.2248,32317.7686
2021-11-01 14:40:00,66.3236,66.4232,66.3174,66.4169,119908.86874552308,65.2187,65.3167,65.2126,65.3105,119908.8687
2021-11-01 14:45:00,66.4232,66.4418,66.3734,66.4045,39536.27673947445,65.3167,65.335,65.2677,65.2983,39536.2767
2021-11-01 14:50:00,66.3983,66.3983,66.3236,66.336,33738.32988437451,65.2922,65.2922,65.2187,65.2309,33738.3299
2021-11-01 14:55:00,66.3423,66.392,66.3298,66.3298,204633.13483239507,65.2371,65.286,65.2248,65.2248,204633.1348
2021-11-01 15:00:00,66.336,66.336,66.2738,66.2863,26852.464509068734,65.2309,65.2309,65.1698,65.1821,26852.4645
2021-11-01 15:05:00,66.2925,66.3236,66.2738,66.2863,18682.630304155184,65.1882,65.2187,65.1698,65.1821,18682.6303
2021-11-01 15:10:00,66.2925,66.3111,66.2614,66.2676,30129.07582767981,65.1882,65.2064,65.1576,65.1637,30129.0758
2021-11-01 15:15:00,66.28,66.2987,66.2551,66.28,35362.97630081188,65.1759,65.1943,65.1514,65.1759,35362.9763
2021-11-01 15:20:00,66.2863,66.3236,66.2489,66.3111,62585.04385219575,65.1821,65.2187,65.1453,65.2064,62585.0439
2021-11-01 15:25:00,66.3174,66.336,66.2489,66.2489,44620.72902593127,65.2126,65.2309,65.1453,65.1453,44620.729
2021-11-01 15:30:00,66.2551,66.2614,66.1493,66.1493,68619.21526042753,65.1514,65.1576,65.0473,65.0473,68619.2153
2021-11-01 15:35:00,66.1431,66.1805,66.0809,66.0871,84936.38609376589,65.0412,65.078,64.9801,64.9862,84936.3861
2021-11-01 15:40:00,66.0871,66.1805,66.0871,66.1618,55231.55027987387,64.9862,65.078,64.9862,65.0596,55231.5503
2021-11-01 15:45:00,66.168,66.1805,66.1058,66.1245,82871.42996604874,65.0657,65.078,65.0046,65.023,82871.43
2021-11-01 15:50:00,66.1245,66.1618,66.0684,66.0871,157245.2038983479,65.023,65.0596,64.9678,64.9862,157245.2039
2021-11-01 15:55:00,66.0871,66.1245,66.0436,66.1058,270910.9951682437,64.9862,65.023,64.9434,65.0046,270910.9952
2021-11-02 09:30:00,66.1742,66.1742,65.7262,66.0498,152838.8928460519,65.0718,65.0718,64.6313,64.9495,152838.8928
2021-11-02 09:35:00,66.0684,66.1431,65.9315,65.9813,46255.01726086382,64.9678,65.0412,64.8332,64.8821,46255.0173
2021-11-02 09:40:00,65.9378,65.9689,65.7635,65.832,80756.65777610653,64.8394,64.8699,64.668,64.7353,80756.6578
2021-11-02 09:45:00,65.8195,65.9876,65.7137,65.8942,96975.80345474392,64.723,64.8883,64.619,64.7965,96975.8035
2021-11-02 09:50:00,65.8818,65.9378,65.7946,65.8195,109182.34566963837,64.7843,64.8394,64.6986,64.723,109182.3457
2021-11-02 09:55:00,65.8195,65.8693,65.6951,65.7386,123693.28250488018,64.723,64.772,64.6007,64.6435,123693.2825
2021-11-02 10:00:00,65.7324,65.7324,65.5395,65.5644,185592.1502741692,64.6374,64.6374,64.4477,64.4722,185592.1503
2021-11-02 10:05:00,65.5768,65.9876,65.5271,65.9751,77116.87129417711,64.4844,64.8883,64.4355,64.876,77116.8713
2021-11-02 10:10:00,65.9938,66.0436,65.8693,65.9564,65982.17790199655,64.8944,64.9434,64.772,64.8577,65982.1779
2021-11-02 10:15:00,65.9564,66.056,65.9191,65.9813,45017.650553982734,64.8577,64.9556,64.821,64.8821,45017.6506
2021-11-02 10:20:00,65.9876,65.9938,65.888,65.9253,29367.37216656081,64.8883,64.8944,64.7904,64.8271,29367.3722
2021-11-02 10:25:00,65.9315,65.9378,65.7075,65.7075,43518.34777798266,64.8332,64.8394,64.6129,64.6129,43518.3478
2021-11-02 10:30:00,65.6889,65.6889,65.5395,65.5582,155305.59141106808,64.5946,64.5946,64.4477,64.4661,155305.5914
2021-11-02 10:35:00,65.5457,65.7137,65.5395,65.7013,48525.66551647807,64.4538,64.619,64.4477,64.6068,48525.6655
2021-11-02 10:40:00,65.7075,65.8009,65.6702,65.7386,33065.009559461294,64.6129,64.7047,64.5762,64.6435,33065.0096
2021-11-02 10:45:00,65.7511,65.944,65.7511,65.8818,41017.90284823336,64.6558,64.8455,64.6558,64.7843,41017.9028
2021-11-02 10:50:00,65.8818,65.9378,65.8755,65.8818,49313.08069358421,64.7843,64.8394,64.7781,64.7843,49313.0807
2021-11-02 10:55:00,65.888,65.9689,65.8818,65.9627,48160.88338341053,64.7904,64.8699,64.7843,64.8639,48160.8834
2021-11-02 11:00:00,65.9627,66.0871,65.9502,65.9564,67801.26765808665,64.8639,64.9862,64.8516,64.8577,67801.2677
2021-11-02 11:05:00,65.944,65.9938,65.9191,65.9253,32187.604076400163,64.8455,64.8944,64.821,64.8271,32187.6041
2021-11-02 11:10:00,65.9129,65.9378,65.8693,65.888,38825.996110329725,64.8149,64.8394,64.772,64.7904,38825.9961
2021-11-02 11:15:00,65.9067,65.9129,65.8133,65.8195,24999.6283882455,64.8088,64.8149,64.7169,64.723,24999.6284
2021-11-02 11:20:00,65.8133,65.9378,65.8009,65.888,27429.366649030173,64.7169,64.8394,64.7047,64.7904,27429.3666
2021-11-02 11:25:00,65.9067,66.0124,65.9004,66.0,27183.50027740316,64.8088,64.9127,64.8026,64.9005,27183.5003
2021-11-02 11:30:00,65.9876,66.0062,65.944,65.9876,28203.92606814275,64.8883,64.9066,64.8455,64.8883,28203.9261
2021-11-02 11:35:00,65.9938,66.0436,65.9689,66.0249,36613.19876568654,64.8944,64.9434,64.8699,64.925,36613.1988
2021-11-02 11:40:00,66.0187,66.1058,65.9876,66.0933,57479.700958999376,64.9189,65.0046,64.8883,64.9923,57479.701
2021-11-02 11:45:00,66.0996,66.1182,65.9938,66.0,58228.54886212481,64.9985,65.0168,64.8944,64.9005,58228.5489
2021-11-02 11:50:00,66.0124,66.0373,65.9564,66.0249,53470.31143475482,64.9127,64.9372,64.8577,64.925,53470.3114
2021-11-02 11:55:00,66.0187,66.0311,65.9627,65.9876,20731.516734380355,64.9189,64.9311,64.8639,64.8883,20731.5167
2021-11-02 12:00:00,65.9876,66.0,65.9502,65.9751,33320.517749583494,64.8883,64.9005,64.8516,64.876,33320.5177
2021-11-02 12:05:00,65.9627,65.9689,65.9253,65.9564,24898.389294046137,64.8639,64.8699,64.8271,64.8577,24898.3893
2021-11-02 12:10:00,65.9751,65.9813,65.944,65.9564,18253.5693811198,64.876,64.8821,64.8455,64.8577,18253.5694
2021-11-02 12:15:00,65.9689,66.0187,65.944,66.0124,21751.94252511995,64.8699,64.9189,64.8455,64.9127,21751.9425
2021-11-02 12:20:00,66.0187,66.0311,65.9813,66.0124,19198.46759364717,64.9189,64.9311,64.8821,64.9127,19198.4676
2021-11-02 12:25:00,66.0187,66.0311,65.9876,66.0249,24914.4589915381,64.9189,64.9311,64.8883,64.925,24914.459
2021-11-02 12:30:00,66.0373,66.0684,66.0249,66.0436,37572.55970595668,64.9372,64.9678,64.925,64.9434,37572.5597
2021-11-02 12:35:00,66.0498,66.0809,66.0373,66.0498,19650.026093171306,64.9495,64.9801,64.9372,64.9495,19650.0261
2021-11-02 12:40:00,66.0622,66.0871,66.0249,66.0498,30747.75918112036,64.9617,64.9862,64.925,64.9495,30747.7592
2021-11-02 12:45:00,66.0498,66.0684,66.0373,66.056,18256.783320618182,64.9495,64.9678,64.9372,64.9556,18256.7833
2021-11-02 12:50:00,66.0622,66.0933,66.056,66.0684,29687.15914665085,64.9617,64.9923,64.9556,64.9678,29687.1591
2021-11-02 12:55:00,66.0747,66.0747,66.0,66.0124,23087.334386702005,64.974,64.974,64.9005,64.9127,23087.3344
2021-11-02 13:00:00,66.0124,66.0311,65.9689,65.9876,23288.20560535153,64.9127,64.9311,64.8699,64.8883,23288.2056
2021-11-02 13:05:00,65.9751,66.0,65.9502,65.9689,31017.73009898532,64.876,64.9005,64.8516,64.8699,31017.7301
2021-11-02 13:10:00,65.9751,66.0187,65.9564,65.9813,21559.106155216406,64.876,64.9189,64.8577,64.8821,21559.1062
2021-11-02 13:15:00,65.9876,66.0933,65.9813,66.0871,34708.93961288902,64.8883,64.9923,64.8821,64.9862,34708.9396
2021-11-02 13:20:00,66.0871,66.1058,66.0498,66.0747,20099.977622946244,64.9862,65.0046,64.9495,64.974,20099.9776
2021-11-02 13:25:00,66.0684,66.0809,66.0124,66.0311,33614.5932136864,64.9678,64.9801,64.9127,64.9311,33614.5932
2021-11-02 13:30:00,66.0311,66.1245,66.0249,66.1058,72324.887502074,64.9311,65.023,64.925,65.0046,72324.8875
2021-11-02 13:35:00,66.1058,66.1805,66.0996,66.168,55106.20663943657,65.0046,65.078,64.9985,65.0657,55106.2066
2021-11-02 13:40:00,66.168,66.2676,66.1618,66.2551,115041.35737520776,65.0657,65.1637,65.0596,65.1514,115041.3574
2021-11-02 13:45:00,66.2551,66.2614,66.1991,66.2054,63812.76874058165,65.1514,65.1576,65.0963,65.1025,63812.7687
2021-11-02 13:50:00,66.2116,66.28,66.2054,66.2738,99371.79535079548,65.1086,65.1759,65.1025,65.1698,99371.7954
2021-11-02 13:55:00,66.2676,66.2863,66.2427,66.2489,50148.704963166245,65.1637,65.1821,65.1392,65.1453,50148.705
2021-11-02 14:00:00,66.2489,66.3609,66.2489,66.3547,54698.036323140725,65.1453,65.2554,65.1453,65.2493,54698.0363
2021-11-02 14:05:00,66.3547,66.3796,66.336,66.3671,40269.05494510792,65.2493,65.2738,65.2309,65.2615,40269.0549
2021-11-02 14:10:00,66.3671,66.4667,66.3547,66.4605,129828.69300731132,65.2615,65.3595,65.2493,65.3534,129828.693
2021-11-02 14:15:00,66.4667,66.5414,66.4605,66.5352,81744.9441718622,65.3595,65.4329,65.3534,65.4268,81744.9442
2021-11-02 14:20:00,66.5352,66.5352,66.4667,66.5103,69430.73498377162,65.4268,65.4268,65.3595,65.4023,69430.735
2021-11-02 14:25:00,66.5103,66.6472,66.4978,66.6098,129372.3135985396,65.4023,65.537,65.39,65.5002,129372.3136
2021-11-02 14:30:00,66.6036,66.6721,66.5601,66.6098,61370.17472180341,65.4941,65.5614,65.4513,65.5002,61370.1747
2021-11-02 14:35:00,66.6098,66.6223,66.5601,66.5601,43108.57049193764,65.5002,65.5125,65.4513,65.4513,43108.5705
2021-11-02 14:40:00,66.5538,66.6223,66.5538,66.6161,36984.40877775086,65.4451,65.5125,65.4451,65.5064,36984.4088
2021-11-02 14:45:00,66.6223,66.6285,66.5538,66.5601,31078.794949454776,65.5125,65.5186,65.4451,65.4513,31078.7949
2021-11-02 14:50:00,66.5663,66.5725,66.5289,66.5289,33704.58351964139,65.4574,65.4635,65.4206,65.4206,33704.5835
2021-11-02 14:55:00,66.5227,66.5476,66.4792,66.5165,44789.46084959687,65.4145,65.439,65.3717,65.4084,44789.4608
2021-11-02 15:00:00,66.5227,66.5414,66.4978,66.5041,19476.47336025811,65.4145,65.4329,65.39,65.3962,19476.4734
2021-11-02 15:05:00,66.4916,66.5289,66.4543,66.5289,27326.520585081616,65.3839,65.4206,65.3473,65.4206,27326.5206
2021-11-02 15:10:00,66.5352,66.5663,66.5165,66.5601,31514.28375148695,65.4268,65.4574,65.4084,65.4513,31514.2838
2021-11-02 15:15:00,66.5663,66.6036,66.5227,66.5227,40545.45374196967,65.4574,65.4941,65.4145,65.4145,40545.4537
2021-11-02 15:20:00,66.5289,66.5289,66.4792,66.5165,28825.82336108169,65.4206,65.4206,65.3717,65.4084,28825.8234
2021-11-02 15:25:00,66.5227,66.5352,66.4605,66.5103,42468.99653175754,65.4145,65.4268,65.3534,65.4023,42468.9965
2021-11-02 15:30:00,66.5103,66.5227,66.4045,66.4045,31972.27013000787,65.4023,65.4145,65.2983,65.2983,31972.2701
2021-11-02 15:35:00,66.4169,66.4232,66.3423,66.3423,38927.23520452908,65.3105,65.3167,65.2371,65.2371,38927.2352
2021-11-02 15:40:00,66.336,66.4916,66.3111,66.4418,93062.83211545114,65.2309,65.3839,65.2064,65.335,93062.8321
2021-11-02 15:45:00,66.4418,66.4978,66.4294,66.4792,98338.51380206233,65.335,65.39,65.3228,65.3717,98338.5138
2021-11-02 15:50:00,66.4729,66.4854,66.4107,66.4294,151223.8882481097,65.3656,65.3778,65.3044,65.3228,151223.8882
2021-11-02 15:55:00,66.4294,66.4356,66.3609,66.4169,386815.2952987698,65.3228,65.3289,65.2554,65.3105,386815.2953
2021-11-03 09:30:00,66.0622,66.1058,65.776,65.9876,188002.6048979635,64.9617,65.0046,64.6803,64.8883,188002.6049
2021-11-03 09:35:00,66.0311,66.0311,65.5644,65.5768,135155.79772589676,64.9311,64.9311,64.4722,64.4844,135155.7977
2021-11-03 09:40:00,65.5831,65.6702,65.4275,65.6204,147608.20631241822,64.4906,64.5762,64.3376,64.5273,147608.2063
2021-11-03 09:45:00,65.6328,65.664,65.4275,65.4959,78421.73073052443,64.5394,64.5701,64.3376,64.4048,78421.7307
2021-11-03 09:50:00,65.4773,65.7075,65.4586,65.6017,54212.73145888347,64.3865,64.6129,64.3682,64.5089,54212.7315
2021-11-03 09:55:00,65.5893,65.7137,65.5395,65.7013,53984.54175449761,64.4967,64.619,64.4477,64.6068,53984.5418
2021-11-03 10:00:00,65.7137,65.8506,65.6204,65.7884,72620.5699359261,64.619,64.7536,64.5273,64.6925,72620.5699
2021-11-03 10:05:00,65.7698,65.9689,65.7262,65.9315,66857.97641530848,64.6742,64.8699,64.6313,64.8332,66857.9764
2021-11-03 10:10:00,65.944,65.9813,65.8631,65.9191,68288.17949209311,64.8455,64.8821,64.7659,64.821,68288.1795
2021-11-03 10:15:00,65.9067,65.944,65.8258,65.888,83244.24694786227,64.8088,64.8455,64.7292,64.7904,83244.2469
2021-11-03 10:20:00,65.8818,65.9129,65.7511,65.8071,65398.84788303832,64.7843,64.8149,64.6558,64.7108,65398.8479
2021-11-03 10:25:00,65.7946,65.9191,65.7946,65.9129,34410.04323953853,64.6986,64.821,64.6986,64.8149,34410.0432
2021-11-03 10:30:00,65.8942,66.0,65.888,65.9751,59390.38799079367,64.7965,64.9005,64.7904,64.876,59390.388
2021-11-03 10:35:00,65.9689,66.0373,65.9502,66.0187,38136.60608792455,64.8699,64.9372,64.8516,64.9189,38136.6061
2021-11-03 10:40:00,66.0249,66.1742,66.0,66.1431,84025.23424597163,64.925,65.0718,64.9005,65.0412,84025.2342
2021-11-03 10:45:00,66.1369,66.1369,66.0871,66.1245,27524.17786423275,65.0352,65.0352,64.9862,65.023,27524.1779
2021-11-03 10:50:00,66.1245,66.1493,65.9689,66.0124,60973.253193751945,65.023,65.0473,64.8699,64.9127,60973.2532
2021-11-03 10:55:00,66.0062,66.1058,65.9751,65.9751,47530.95124172561,64.9066,65.0046,64.876,64.876,47530.9512
2021-11-03 11:00:00,65.9627,66.0933,65.9627,66.0062,33993.83807449671,64.8639,64.9923,64.8639,64.9066,33993.8381
2021-11-03 11:05:00,66.0124,66.0187,65.8755,65.9191,27093.50997144817,64.9127,64.9189,64.7781,64.821,27093.51
2021-11-03 11:10:00,65.9315,65.9564,65.888,65.9004,16476.26083850878,64.8332,64.8577,64.7904,64.8026,16476.2608
2021-11-03 11:15:00,65.9129,65.944,65.8569,65.8569,17524.005114984713,64.8149,64.8455,64.7598,64.7598,17524.0051
2021-11-03 11:20:00,65.8755,65.944,65.8569,65.8818,29754.651876117096,64.7781,64.8455,64.7598,64.7843,29754.6519
2021-11-03 11:25:00,65.8569,65.8693,65.8195,65.8631,25812.755081338782,64.7598,64.772,64.723,64.7659,25812.7551
2021-11-03 11:30:00,65.8631,65.9004,65.8444,65.8569,17194.57631639949,64.7659,64.8026,64.7475,64.7598,17194.5763
2021-11-03 11:35:00,65.8506,65.888,65.776,65.8009,22158.50587166659,64.7536,64.7904,64.6803,64.7047,22158.5059
2021-11-03 11:40:00,65.8009,65.8071,65.7449,65.7573,17250.820257621355,64.7047,64.7108,64.6497,64.6619,17250.8203
2021-11-03 11:45:00,65.7635,65.7635,65.7137,65.7386,26465.184799512444,64.668,64.668,64.619,64.6435,26465.1848
2021-11-03 11:50:00,65.7324,65.7573,65.7075,65.7511,27916.27848303663,64.6374,64.6619,64.6129,64.6558,27916.2785
2021-11-03 11:55:00,65.7511,65.7946,65.7449,65.776,35025.51265348068,64.6558,64.6986,64.6497,64.6803,35025.5127
2021-11-03 12:00:00,65.7698,65.7822,65.7511,65.7635,19564.856696463903,64.6742,64.6864,64.6558,64.668,19564.8567
2021-11-03 12:05:00,65.7511,65.7822,65.7324,65.7511,29835.000363576903,64.6558,64.6864,64.6374,64.6558,29835.0004
2021-11-03 12:10:00,65.7573,65.7822,65.7449,65.776,24276.492001107203,64.6619,64.6864,64.6497,64.6803,24276.492
2021-11-03 12:15:00,65.776,65.776,65.7013,65.7386,27856.82060231637,64.6803,64.6803,64.6068,64.6435,27856.8206
2021-11-03 12:20:00,65.7324,65.7449,65.5955,65.608,41262.16225011119,64.6374,64.6497,64.5028,64.5151,41262.1623
2021-11-03 12:25:00,65.608,65.6142,65.5208,65.5582,42935.01775902444,64.5151,64.5212,64.4293,64.4661,42935.0178
2021-11-03 12:30:00,65.5519,65.5519,65.4835,65.4897,29505.57156499168,64.4599,64.4599,64.3926,64.3987,29505.5716
2021-11-03 12:35:00,65.4959,65.5644,65.4897,65.5644,51721.92834762934,64.4048,64.4722,64.3987,64.4722,51721.9283
2021-11-03 12:40:00,65.5582,65.6204,65.5457,65.5768,34051.68898546777,64.4661,64.5273,64.4538,64.4844,34051.689
2021-11-03 12:45:00,65.5582,65.6204,65.5582,65.5955,31003.26737124256,64.4661,64.5273,64.4661,64.5028,31003.2674
2021-11-03 12:50:00,65.5831,65.5831,65.5208,65.5644,23055.19499171808,64.4906,64.4906,64.4293,64.4722,23055.195
2021-11-03 12:55:00,65.5706,65.5706,65.5084,65.5333,29831.78642407852,64.4783,64.4783,64.4171,64.4416,29831.7864
2021-11-03 13:00:00,65.5519,65.5519,65.415,65.415,100837.35176206242,64.4599,64.4599,64.3253,64.3253,100837.3518
2021-11-03 13:05:00,65.4275,65.4711,65.3466,65.3839,76850.11431581054,64.3376,64.3804,64.258,64.2947,76850.1143
2021-11-03 13:10:00,65.3839,65.3902,65.3528,65.359,44501.81326449075,64.2947,64.3009,64.2641,64.2702,44501.8133
2021-11-03 13:15:00,65.3466,65.3528,65.2284,65.2906,137656.24265564609,64.258,64.2641,64.1418,64.2029,137656.2427
2021-11-03 13:20:00,65.2844,65.359,65.2781,65.359,32194.03195539695,64.1969,64.2702,64.1907,64.2702,32194.032
2021-11-03 13:25:00,65.3653,65.4213,65.3653,65.3839,34757.14870536491,64.2764,64.3315,64.2764,64.2947,34757.1487
2021-11-03 13:30:00,65.3839,65.4026,65.3653,65.4026,13055.022242470042,64.2947,64.3131,64.2764,64.3131,13055.0222
2021-11-03 13:35:00,65.3964,65.4088,65.3217,65.3217,16519.649021737077,64.307,64.3192,64.2335,64.2335,16519.649
2021-11-03 13:40:00,65.3279,65.3466,65.2906,65.3093,22414.014061788792,64.2396,64.258,64.2029,64.2213,22414.0141
2021-11-03 13:45:00,65.3155,65.3217,65.2595,65.2844,29611.63156843863,64.2274,64.2335,64.1724,64.1969,29611.6316
2021-11-03 13:50:00,65.2906,65.2968,65.2284,65.247,37508.28091598883,64.2029,64.209,64.1418,64.1601,37508.2809
2021-11-03 13:55:00,65.247,65.3093,65.2346,65.2719,27848.785753570388,64.1601,64.2213,64.1479,64.1846,27848.7858
2021-11-03 14:00:00,65.2719,65.4648,65.247,65.4462,70663.28078140512,64.1846,64.3742,64.1601,64.356,70663.2808
2021-11-03 14:05:00,65.4399,65.5208,65.3839,65.4959,39365.93794605965,64.3498,64.4293,64.2947,64.4048,39365.9379
2021-11-03 14:10:00,65.4959,65.5582,65.4524,65.5395,73316.38783732806,64.4048,64.4661,64.3621,64.4477,73316.3878
2021-11-03 14:15:00,65.5395,65.6142,65.5271,65.6017,36344.83481757077,64.4477,64.5212,64.4355,64.5089,36344.8348
2021-11-03 14:20:00,65.5955,65.6204,65.5395,65.5955,36744.970285120624,64.5028,64.5273,64.4477,64.5028,36744.9703
2021-11-03 14:25:00,65.608,65.6328,65.5084,65.5333,42240.80682737168,64.5151,64.5394,64.4171,64.4416,42240.8068
2021-11-03 14:30:00,65.5395,65.608,65.5146,65.5955,27835.92999557682,64.4477,64.5151,64.4232,64.5028,27835.93
2021-11-03 14:35:00,65.6017,65.6204,65.5457,65.5831,34516.103242985475,64.5089,64.5273,64.4538,64.4906,34516.1032
2021-11-03 14:40:00,65.5831,65.664,65.5706,65.5955,41941.91045402119,64.4906,64.5701,64.4783,64.5028,41941.9105
2021-11-03 14:45:00,65.608,65.7511,65.6017,65.7511,49817.66919483183,64.5151,64.6558,64.5089,64.6558,49817.6692
2021-11-03 14:50:00,65.7635,65.8444,65.7075,65.8133,42250.44864586685,64.668,64.7475,64.6129,64.7169,42250.4486
2021-11-03 14:55:00,65.7946,65.8258,65.7386,65.7386,37913.237292786274,64.6986,64.7292,64.6435,64.6435,37913.2373
2021-11-03 15:00:00,65.7573,65.7822,65.7013,65.7324,38617.090042934215,64.6619,64.6864,64.6068,64.6374,38617.09
2021-11-03 15:05:00,65.72,65.8506,65.72,65.8506,52257.04927411168,64.6252,64.7536,64.6252,64.7536,52257.0493
2021-11-03 15:10:00,65.8444,65.8693,65.8071,65.8506,48506.38187948772,64.7475,64.772,64.7108,64.7536,48506.3819
2021-11-03 15:15:00,65.8569,65.8818,65.8195,65.8569,60737.0286406201,64.7598,64.7843,64.723,64.7598,60737.0286
2021-11-03 15:20:00,65.8444,65.8818,65.8258,65.8755,57645.218843166585,64.7475,64.7843,64.7292,64.7781,57645.2188
2021-11-03 15:25:00,65.8631,65.8755,65.776,65.8258,29920.169760284305,64.7659,64.7781,64.6803,64.7292,29920.1698
2021-11-03 15:30:00,65.8382,65.8631,65.8009,65.8631,50233.87435987365,64.7414,64.7659,64.7047,64.7659,50233.8744
2021-11-03 15:35:00,65.8631,65.888,65.8133,65.832,42655.4050226643,64.7659,64.7904,64.7169,64.7353,42655.405
2021-11-03 15:40:00,65.8258,65.8569,65.776,65.8569,42356.50864931381,64.7292,64.7598,64.6803,64.7598,42356.5086
2021-11-03 15:45:00,65.8506,65.9813,65.8444,65.9813,95188.85309363774,64.7536,64.8821,64.7475,64.8821,95188.8531
2021-11-03 15:50:00,65.9876,66.0311,65.9315,66.0062,208268.1004050769,64.8883,64.9311,64.8332,64.9066,208268.1004
2021-11-03 15:55:00,66.0,66.0124,65.9129,65.9627,431686.7116055757,64.9005,64.9127,64.8149,64.8639,431686.7116
2021-11-04 09:30:00,65.8818,66.2116,65.8506,65.8942,165731.61114385314,64.7843,65.1086,64.7536,64.7965,165731.6111
2021-11-04 09:35:00,65.8942,66.1058,65.8382,65.8818,29528.06914148043,64.7965,65.0046,64.7414,64.7843,29528.0691
2021-11-04 09:40:00,65.9004,66.0684,65.8506,65.944,38716.72216738438,64.8026,64.9678,64.7536,64.8455,38716.7222
2021-11-04 09:45:00,65.9253,65.9876,65.7262,65.7449,91243.74235936104,64.8271,64.8883,64.6313,64.6497,91243.7424
2021-11-04 09:50:00,65.72,65.9004,65.7013,65.7698,78047.30677896172,64.6252,64.8026,64.6068,64.6742,78047.3068
2021-11-04 09:55:00,65.7511,65.8382,65.6577,65.6764,41511.2425612366,64.6558,64.7414,64.5639,64.5823,41511.2426
2021-11-04 10:00:00,65.6889,65.7386,65.6577,65.7075,26874.96208555748,64.5946,64.6435,64.5639,64.6129,26874.9621
2021-11-04 10:05:00,65.6826,65.7946,65.5955,65.6142,96202.85100538054,64.5884,64.6986,64.5028,64.5212,96202.851
2021-11-04 10:10:00,65.6266,65.6702,65.4586,65.4711,78677.23892064663,64.5334,64.5762,64.3682,64.3804,78677.2389
2021-11-04 10:15:00,65.4586,65.6328,65.4586,65.5395,58913.1179752824,64.3682,64.5394,64.3682,64.4477,58913.118
2021-11-04 10:20:00,65.5395,65.6142,65.4648,65.4648,47612.90669893462,64.4477,64.5212,64.3742,64.3742,47612.9067
2021-11-04 10:25:00,65.4524,65.4648,65.2844,65.2968,120524.33815946525,64.3621,64.3742,64.1969,64.209,120524.3382
2021-11-04 10:30:00,65.3093,65.359,65.2533,65.2844,129507.29905747208,64.2213,64.2702,64.1663,64.1969,129507.2991
2021-11-04 10:35:00,65.2844,65.2844,65.1101,65.2533,226561.8440299266,64.1969,64.1969,64.0255,64.1663,226561.844
2021-11-04 10:40:00,65.2284,65.2657,65.0852,65.1786,85394.3724722868,64.1418,64.1785,64.001,64.0928,85394.3725
2021-11-04 10:45:00,65.1724,65.247,65.135,65.2097,69658.92468815748,64.0867,64.1601,64.0499,64.1234,69658.9247
2021-11-04 10:50:00,65.1972,65.1972,65.0479,65.0541,78943.9958990132,64.1111,64.1111,63.9643,63.9704,78943.9959
2021-11-04 10:55:00,65.0666,65.1163,65.0479,65.0977,29640.557023924164,63.9827,64.0316,63.9643,64.0133,29640.557
2021-11-04 11:00:00,65.079,65.0915,65.0417,65.0728,40566.34434870922,63.9949,64.0072,63.9582,63.9888,40566.3443
2021-11-04 11:05:00,65.0728,65.0852,64.9919,65.0852,69377.70498204815,63.9888,64.001,63.9092,64.001,69377.705
2021-11-04 11:10:00,65.079,65.079,64.9297,64.9608,63505.837518485176,63.9949,63.9949,63.8481,63.8786,63505.8375
2021-11-04 11:15:00,64.9732,64.9919,64.9234,64.9483,38514.24397898566,63.8908,63.9092,63.8419,63.8664,38514.244
2021-11-04 11:20:00,64.9483,65.0168,64.9297,64.9421,43229.09322312735,63.8664,63.9337,63.8481,63.8603,43229.0932
2021-11-04 11:25:00,64.9546,64.9794,64.8985,64.9234,58598.15190443994,63.8725,63.8969,63.8174,63.8419,58598.1519
2021-11-04 11:30:00,64.911,65.079,64.911,65.0479,246997.6783304549,63.8297,63.9949,63.8297,63.9643,246997.6783
2021-11-04 11:35:00,65.0603,65.2595,65.0479,65.1537,205333.7736430446,63.9765,64.1724,63.9643,64.0683,205333.7736
2021-11-04 11:40:00,65.1599,65.1661,65.0666,65.0977,30718.833725634824,64.0744,64.0805,63.9827,64.0133,30718.8337
2021-11-04 11:45:00,65.0977,65.0977,65.0168,65.0292,44302.54901559042,64.0133,64.0133,63.9337,63.9459,44302.549
2021-11-04 11:50:00,65.0292,65.079,64.9857,65.0541,40849.17102456775,63.9459,63.9949,63.9031,63.9704,40849.171
2021-11-04 11:55:00,65.0603,65.3155,65.0541,65.303,57015.28670148167,63.9765,64.2274,63.9704,64.2151,57015.2867
2021-11-04 12:00:00,65.2906,65.2906,65.1786,65.2657,62523.979001726286,64.2029,64.2029,64.0928,64.1785,62523.979
2021-11-04 12:05:00,65.2657,65.2719,65.1724,65.1786,40510.10040748736,64.1785,64.1846,64.0867,64.0928,40510.1004
2021-11-04 12:10:00,65.1972,65.2533,65.1724,65.2533,82728.40965837029,64.1111,64.1663,64.0867,64.1663,82728.4097
2021-11-04 12:15:00,65.247,65.2533,65.1661,65.2097,22595.601643447964,64.1601,64.1663,64.0805,64.1234,22595.6016
2021-11-04 12:20:00,65.2035,65.2595,65.191,65.2346,36574.63149170583,64.1173,64.1724,64.105,64.1479,36574.6315
2021-11-04 12:25:00,65.2284,65.3341,65.2159,65.3341,42407.931681288086,64.1418,64.2457,64.1295,64.2457,42407.9317
2021-11-04 12:30:00,65.3404,65.3528,65.2346,65.2844,40600.09071344235,64.2519,64.2641,64.1479,64.1969,40600.0907
2021-11-04 12:35:00,65.2719,65.3155,65.2657,65.2844,41241.271643371634,64.1846,64.2274,64.1785,64.1969,41241.2716
2021-11-04 12:40:00,65.2906,65.4337,65.2906,65.4337,62352.0332385623,64.2029,64.3437,64.2029,64.3437,62352.0332
2021-11-04 12:45:00,65.4275,65.4586,65.4026,65.4213,33471.57290600794,64.3376,64.3682,64.3131,64.3315,33471.5729
2021-11-04 12:50:00,65.4213,65.4462,65.3777,65.4275,30808.82403158981,64.3315,64.356,64.2886,64.3376,30808.824
2021-11-04 12:55:00,65.4213,65.4337,65.3715,65.3839,31761.75709286317,64.3315,64.3437,64.2825,64.2947,31761.7571
2021-11-04 13:00:00,65.3839,65.415,65.3653,65.4088,44342.72325932032,64.2947,64.3253,64.2764,64.3192,44342.7233
2021-11-04 13:05:00,65.3964,65.5768,65.3279,65.3341,106080.89405368968,64.307,64.4844,64.2396,64.2457,106080.8941
2021-11-04 13:10:00,65.2968,65.3155,65.2346,65.2346,36969.9460500081,64.209,64.2274,64.1479,64.1479,36969.9461
2021-11-04 13:15:00,65.2346,65.2533,65.2097,65.2346,35311.553268837604,64.1479,64.1663,64.1234,64.1479,35311.5533
2021-11-04 13:20:00,65.247,65.247,65.135,65.1412,42801.63926984116,64.1601,64.1601,64.0499,64.056,42801.6393
2021-11-04 13:25:00,65.1288,65.3466,65.0977,65.2719,172247.8734768438,64.0438,64.258,64.0133,64.1846,172247.8735
2021-11-04 13:30:00,65.2781,65.3528,65.1972,65.2035,92874.81665479518,64.1907,64.2641,64.1111,64.1173,92874.8167
2021-11-04 13:35:00,65.1972,65.2595,65.1288,65.191,44791.06781934607,64.1111,64.1724,64.0438,64.105,44791.0678
2021-11-04 13:40:00,65.2035,65.2097,65.1163,65.191,20725.08885538357,64.1173,64.1234,64.0316,64.105,20725.0889
2021-11-04 13:45:00,65.1786,65.2221,65.1537,65.2221,25634.381439178003,64.0928,64.1356,64.0683,64.1356,25634.3814
2021-11-04 13:50:00,65.2284,65.2844,65.2097,65.2719,15629.387780682377,64.1418,64.1969,64.1234,64.1846,15629.3878
2021-11-04 13:55:00,65.2719,65.2719,65.2035,65.2035,23125.90166068272,64.1846,64.1846,64.1173,64.1173,23125.9017
2021-11-04 14:00:00,65.2097,65.2097,65.1101,65.1163,45220.12874238146,64.1234,64.1234,64.0255,64.0316,45220.1287
2021-11-04 14:05:00,65.1101,65.1972,65.1101,65.1724,24768.224744361243,64.0255,64.1111,64.0255,64.0867,24768.2247
2021-11-04 14:10:00,65.1848,65.1848,65.079,65.0852,35780.788435602895,64.0989,64.0989,63.9949,64.001,35780.7884
2021-11-04 14:15:00,65.079,65.1101,65.0603,65.0728,40635.44404792466,63.9949,64.0255,63.9765,63.9888,40635.444
2021-11-04 14:20:00,65.079,65.0977,65.0292,65.0417,80685.9511071419,63.9949,64.0133,63.9459,63.9582,80685.9511
2021-11-04 14:25:00,65.0354,65.1101,65.0292,65.1039,35314.767208335994,63.952,64.0255,63.9459,64.0194,35314.7672
2021-11-04 14:30:00,65.1039,65.1101,65.0666,65.0728,26698.1954131459,64.0194,64.0255,63.9827,63.9888,26698.1954
2021-11-04 14:35:00,65.0915,65.1537,65.0852,65.1039,40063.36281721081,64.0072,64.0683,64.001,64.0194,40063.3628
2021-11-04 14:40:00,65.1039,65.1661,65.079,65.079,29383.44186405277,64.0194,64.0805,63.9949,63.9949,29383.4419
2021-11-04 14:45:00,65.0915,65.1101,65.0417,65.0852,45046.57600946827,64.0072,64.0255,63.9582,64.001,45046.576
2021-11-04 14:50:00,65.0852,65.1163,65.0666,65.0915,69758.55681260764,64.001,64.0316,63.9827,64.0072,69758.5568
2021-11-04 14:55:00,65.0977,65.1786,65.0728,65.1661,89861.74837505228,64.0133,64.0928,63.9888,64.0805,89861.7484
2021-11-04 15:00:00,65.1661,65.2097,65.1288,65.1412,35446.53872777009,64.0805,64.1234,64.0438,64.056,35446.5387
2021-11-04 15:05:00,65.1288,65.2035,65.1039,65.1786,28722.97729713313,64.0438,64.1173,64.0194,64.0928,28722.9773
2021-11-04 15:10:00,65.1848,65.2035,65.1288,65.135,27488.82452975044,64.0989,64.1173,64.0438,64.0499,27488.8245
2021-11-04 15:15:00,65.1412,65.1786,65.1039,65.1039,40256.19918711436,64.056,64.0928,64.0194,64.0194,40256.1992
2021-11-04 15:20:00,65.1039,65.1661,65.0915,65.135,36606.77088668975,64.0194,64.0805,64.0072,64.0499,36606.7709
2021-11-04 15:25:00,65.135,65.2097,65.1288,65.1972,29528.06914148043,64.0499,64.1234,64.0438,64.1111,29528.0691
2021-11-04 15:30:00,65.2035,65.2968,65.2035,65.2968,50870.23438055535,64.1173,64.209,64.1173,64.209,50870.2344
2021-11-04 15:35:00,65.2968,65.3217,65.2719,65.2781,46537.84393672236,64.209,64.2335,64.1846,64.1907,46537.8439
2021-11-04 15:40:00,65.2719,65.3279,65.2595,65.3093,46899.4121302915,64.1846,64.2396,64.1724,64.2213,46899.4121
2021-11-04 15:45:00,65.3155,65.3653,65.2844,65.3093,76882.25371079447,64.2274,64.2764,64.1969,64.2213,76882.2537
2021-11-04 15:50:00,65.303,65.3964,65.303,65.3964,116360.67953929784,64.2151,64.307,64.2151,64.307,116360.6795
2021-11-04 15:55:00,65.3964,65.5022,65.3839,65.4959,315891.6854179949,64.307,64.411,64.2947,64.4048,315891.6854
2021-11-05 09:30:00,66.5414,67.0392,66.4916,66.9957,505930.32098819,65.4329,65.9224,65.3839,65.8796,505930.321
2021-11-05 09:35:00,66.9957,67.0392,66.6658,66.7094,186705.7803103621,65.8796,65.9224,65.5552,65.5981,186705.7803
2021-11-05 09:40:00,66.7343,67.3379,66.7343,67.3255,326112.01302288286,65.6226,66.2161,65.6226,66.204,326112.013
2021-11-05 09:45:00,67.3255,67.5744,67.3006,67.4686,417270.58598553645,66.204,66.4487,66.1795,66.3447,417270.586
2021-11-05 09:50:00,67.4935,67.5059,67.2757,67.3255,215211.8166913537,66.3692,66.3813,66.155,66.204,215211.8167
2021-11-05 09:55:00,67.3193,67.5246,67.2259,67.2384,248106.48745740025,66.1979,66.3997,66.106,66.1183,248106.4875
2021-11-05 10:00:00,67.2197,67.3317,67.145,67.1948,122507.33882997336,66.0999,66.21,66.0265,66.0754,122507.3388
2021-11-05 10:05:00,67.1886,67.3006,67.0703,67.2695,147580.8878266819,66.0693,66.1795,65.953,66.1489,147580.8878
2021-11-05 10:10:00,67.2632,67.4437,67.2259,67.3566,86106.26007118073,66.1427,66.3202,66.106,66.2345,86106.2601
2021-11-05 10:15:00,67.3753,67.3939,67.1761,67.2072,200384.30681552028,66.2529,66.2712,66.057,66.0876,200384.3068
2021-11-05 10:20:00,67.1948,67.2819,67.0952,67.2384,117824.6289808156,66.0754,66.1611,65.9775,66.1183,117824.629
2021-11-05 10:25:00,67.2384,67.2757,67.1014,67.2259,97292.37649533556,66.1183,66.155,65.9836,66.106,97292.3765
2021-11-05 10:30:00,67.2259,67.2508,67.1263,67.1886,76022.52489497449,66.106,66.1305,66.0081,66.0693,76022.5249
2021-11-05 10:35:00,67.1886,67.4562,67.1823,67.4188,167042.89845919723,66.0693,66.3325,66.0631,66.2957,167042.8985
2021-11-05 10:40:00,67.4188,67.4313,67.3379,67.4064,119150.37902390248,66.2957,66.308,66.2161,66.2835,119150.379
2021-11-05 10:45:00,67.4188,67.5682,67.4001,67.5308,180126.84615715282,66.2957,66.4426,66.2773,66.4058,180126.8462
2021-11-05 10:50:00,67.5308,67.5744,67.4499,67.4499,82800.72329708411,66.4058,66.4487,66.3263,66.3263,82800.7233
2021-11-05 10:55:00,67.4624,67.4624,67.3877,67.4437,65389.20606454314,66.3386,66.3386,66.2651,66.3202,65389.2061
2021-11-05 11:00:00,67.4375,67.5122,67.3504,67.425,78373.52163804855,66.3141,66.3875,66.2284,66.3018,78373.5216
2021-11-05 11:05:00,67.4313,67.5246,67.4188,67.5246,73647.42360566248,66.308,66.3997,66.2957,66.3997,73647.4236
2021-11-05 11:10:00,67.5246,67.5495,67.4686,67.4873,79368.235912801,66.3997,66.4242,66.3447,66.3631,79368.2359
2021-11-05 11:15:00,67.481,67.6553,67.4748,67.5993,152949.77375874645,66.3569,66.5283,66.3508,66.4732,152949.7738
2021-11-05 11:20:00,67.6055,67.7113,67.5931,67.6988,85413.65610927716,66.4793,66.5833,66.4671,66.571,85413.6561
2021-11-05 11:25:00,67.7113,67.7984,67.6677,67.7673,126012.1398529703,66.5833,66.669,66.5404,66.6384,126012.1399
2021-11-05 11:30:00,67.7797,67.7797,67.5619,67.5744,90048.15686595904,66.6506,66.6506,66.4364,66.4487,90048.1569
2021-11-05 11:35:00,67.5868,67.6864,67.5682,67.6802,68063.20372720563,66.4609,66.5588,66.4426,66.5527,68063.2037
2021-11-05 11:40:00,67.6864,67.7611,67.6179,67.6491,88489.39620923871,66.5588,66.6323,66.4915,66.5222,88489.3962
2021-11-05 11:45:00,67.6428,67.7237,67.6117,67.7051,45850.06088406638,66.516,66.5955,66.4854,66.5772,45850.0609
2021-11-05 11:50:00,67.73,67.7673,67.6802,67.7673,57365.606106806445,66.6017,66.6384,66.5527,66.6384,57365.6061
2021-11-05 11:55:00,67.7611,67.7797,67.7362,67.7486,69805.15893533433,66.6323,66.6506,66.6078,66.62,69805.1589
2021-11-05 12:00:00,67.7362,67.898,67.6553,67.8295,175408.78297351272,66.6078,66.7669,66.5283,66.6996,175408.783
2021-11-05 12:05:00,67.8358,67.8793,67.7611,67.7735,43716.0050571338,66.7057,66.7485,66.6323,66.6445,43716.0051
2021-11-05 12:10:00,67.786,67.8171,67.7611,67.7673,73407.98511303225,66.6568,66.6874,66.6323,66.6384,73407.9851
2021-11-05 12:15:00,67.7673,67.8855,67.7549,67.842,71333.38716681993,66.6384,66.7546,66.6262,66.7118,71333.3872
2021-11-05 12:20:00,67.8358,67.9975,67.8233,67.8918,152896.74375702295,66.7057,66.8648,66.6935,66.7608,152896.7438
2021-11-05 12:25:00,67.8918,67.9166,67.8171,67.8731,68521.19010572656,66.7608,66.7852,66.6874,66.7424,68521.1901
2021-11-05 12:30:00,67.8482,67.8793,67.8233,67.8669,65496.873037739286,66.7179,66.7485,66.6935,66.7363,65496.873
2021-11-05 12:35:00,67.8731,67.8793,67.7424,67.8171,70676.13653939868,66.7424,66.7485,66.6139,66.6874,70676.1365
2021-11-05 12:40:00,67.8233,67.9602,67.8233,67.9229,78297.99405983632,66.6935,66.8281,66.6935,66.7914,78297.9941
2021-11-05 12:45:00,67.9229,68.0847,67.9042,68.0847,107237.91227311094,66.7914,66.9505,66.773,66.9505,107237.9123
2021-11-05 12:50:00,68.0847,68.1282,68.01,68.0784,71347.84989456269,66.9505,66.9933,66.877,66.9443,71347.8499
2021-11-05 12:55:00,68.0909,68.1282,68.0411,68.0971,83449.93907575938,66.9566,66.9933,66.9076,66.9627,83449.9391
2021-11-05 13:00:00,68.0847,68.234,68.0784,68.1967,92283.45178709098,66.9505,67.0973,66.9443,67.0606,92283.4518
2021-11-05 13:05:00,68.1905,68.1905,68.0971,68.1531,94880.31490179204,67.0545,67.0545,66.9627,67.0178,94880.3149
2021-11-05 13:10:00,68.1469,68.1656,68.0598,68.1158,126842.94321330477,67.0117,67.0301,66.926,66.9811,126842.9432
2021-11-05 13:15:00,68.122,68.1469,67.9727,68.1158,185423.41845050352,66.9872,67.0117,66.8404,66.9811,185423.4185
2021-11-05 13:20:00,68.1158,68.1158,67.9727,67.9913,77499.3300944858,66.9811,66.9811,66.8404,66.8587,77499.3301
2021-11-05 13:25:00,67.9975,68.01,67.8046,67.8731,134588.5374044305,66.8648,66.877,66.6751,66.7424,134588.5374
2021-11-05 13:30:00,67.8606,68.0287,67.8358,67.9975,99264.12837759932,66.7301,66.8954,66.7057,66.8648,99264.1284
2021-11-05 13:35:00,68.01,68.0162,67.7424,67.8669,61209.477746883786,66.877,66.8831,66.6139,66.7363,61209.4777
2021-11-05 13:40:00,67.8606,67.8918,67.7175,67.7611,69016.136788479,66.7301,66.7608,66.5894,66.6323,69016.1368
2021-11-05 13:45:00,67.7486,67.7549,67.6242,67.6864,50656.50740391225,66.62,66.6262,66.4977,66.5588,50656.5074
2021-11-05 13:50:00,67.6802,67.7673,67.6677,67.7549,59877.29982480013,66.5527,66.6384,66.5404,66.6262,59877.2998
2021-11-05 13:55:00,67.7486,67.8295,67.7113,67.8109,75964.67398400343,66.62,66.6996,66.5833,66.6813,75964.674
2021-11-05 14:00:00,67.8109,67.8669,67.7797,67.8544,51222.16075562932,66.6813,66.7363,66.6506,66.724,51222.1608
2021-11-05 14:05:00,67.8482,67.8918,67.8171,67.8358,60303.14680833712,66.7179,66.7608,66.6874,66.7057,60303.1468
2021-11-05 14:10:00,67.8171,67.8855,67.8046,67.8793,45004.79479598917,66.6874,66.7546,66.6751,66.7485,45004.7948
2021-11-05 14:15:00,67.8731,67.9353,67.8606,67.9229,50444.38739701835,66.7424,66.8036,66.7301,66.7914,50444.3874
2021-11-05 14:20:00,67.9166,67.9229,67.8669,67.8855,35803.286012091645,66.7852,66.7914,66.7363,66.7546,35803.286
2021-11-05 14:25:00,67.8918,67.954,67.8855,67.954,55892.01484679352,66.7608,66.822,66.7546,66.822,55892.0148
2021-11-05 14:30:00,67.954,67.9664,67.8731,67.898,62800.37779858804,66.822,66.8342,66.7424,66.7669,62800.3778
2021-11-05 14:35:00,67.8855,67.8918,67.7362,67.7362,49710.00222163568,66.7546,66.7608,66.6078,66.6078,49710.0022
2021-11-05 14:40:00,67.7486,67.7549,67.674,67.73,63126.59265767487,66.62,66.6262,66.5466,66.6017,63126.5927
2021-11-05 14:45:00,67.73,67.786,67.6988,67.7735,33567.99109095971,66.6017,66.6568,66.571,66.6445,33567.9911
2021-11-05 14:50:00,67.7549,67.786,67.73,67.7797,37668.97789090845,66.6262,66.6568,66.6017,66.6506,37668.9779
2021-11-05 14:55:00,67.7797,67.786,67.6366,67.674,67846.26281106415,66.6506,66.6568,66.5099,66.5466,67846.2628
2021-11-05 15:00:00,67.6926,67.6926,67.5868,67.674,49783.92283009871,66.5649,66.5649,66.4609,66.5466,49783.9228
2021-11-05 15:05:00,67.6864,67.8358,67.6802,67.8358,69380.91892154653,66.5588,66.7057,66.5527,66.7057,69380.9189
2021-11-05 15:10:00,67.8295,67.8544,67.8109,67.8295,47768.78276460665,66.6996,66.724,66.6813,66.6996,47768.7828
2021-11-05 15:15:00,67.8171,67.8731,67.7735,67.8482,84009.16454847968,66.6874,66.7424,66.6445,66.7179,84009.1645
2021-11-05 15:20:00,67.842,67.842,67.7424,67.7922,58030.89158297367,66.7118,66.7118,66.6139,66.6629,58030.8916
2021-11-05 15:25:00,67.7922,67.7984,67.6553,67.6864,53074.99687645256,66.6629,66.669,66.5283,66.5588,53074.9969
2021-11-05 15:30:00,67.6926,67.7362,67.6677,67.7237,59819.44891382906,66.5649,66.6078,66.5404,66.5955,59819.4489
2021-11-05 15:35:00,67.7175,67.7673,67.6926,67.7362,144813.685918566,66.5894,66.6384,66.5649,66.6078,144813.6859
2021-11-05 15:40:00,67.7362,67.7486,67.6802,67.7362,64024.888747475554,66.6078,66.62,66.5527,66.6078,64024.8887
2021-11-05 15:45:00,67.73,67.7424,67.5993,67.6491,102153.45998665412,66.6017,66.6139,66.4732,66.5222,102153.46
2021-11-05 15:50:00,67.6615,67.7362,67.6117,67.6242,136666.3492901412,66.5344,66.6078,66.4854,66.4977,136666.3493
2021-11-05 15:55:00,67.6242,67.6988,67.5806,67.674,341445.7183697131,66.4977,66.571,66.4548,66.5466,341445.7184
2021-11-08 09:30:00,68.0784,68.6074,68.0536,68.5514,483794.3126930121,66.9443,67.4645,66.9199,67.4094,483794.3127
2021-11-08 09:35:00,68.5203,68.6447,68.3647,68.4083,168749.50033284363,67.3788,67.5012,67.2258,67.2687,168749.5003
2021-11-08 09:40:00,68.4083,68.5514,68.3523,68.5514,89448.75714950885,67.2687,67.4094,67.2136,67.4094,89448.7571
2021-11-08 09:45:00,68.5576,68.5701,68.1905,68.2962,100389.00720203668,67.4155,67.4278,67.0545,67.1585,100389.0072
2021-11-08 09:50:00,68.2962,68.3896,68.2527,68.3149,42539.70320072217,67.1585,67.2503,67.1157,67.1769,42539.7032
2021-11-08 09:55:00,68.2838,68.3958,67.9727,68.0411,71987.4238547428,67.1463,67.2564,66.8404,66.9076,71987.4239
2021-11-08 10:00:00,68.0473,68.0536,67.7424,67.7549,114871.01858179296,66.9137,66.9199,66.6139,66.6262,114871.0186
2021-11-08 10:05:00,67.7735,68.0162,67.7175,68.0038,51344.29045656823,66.6445,66.8831,66.5894,66.871,51344.2905
2021-11-08 10:10:00,68.01,68.1282,67.9727,68.1033,88699.90924638342,66.877,66.9933,66.8404,66.9688,88699.9092
2021-11-08 10:15:00,68.0909,68.2153,68.0598,68.178,62683.06900689672,66.9566,67.0789,66.926,67.0422,62683.069
2021-11-08 10:20:00,68.2029,68.2527,68.1469,68.2091,44365.22083580907,67.0667,67.1157,67.0117,67.0728,44365.2208
2021-11-08 10:25:00,68.1967,68.5327,68.1967,68.458,222446.3945022351,67.0606,67.391,67.0606,67.3176,222446.3945
2021-11-08 10:30:00,68.4705,68.4767,68.2278,68.29,140018.4881869645,67.3299,67.336,67.0912,67.1524,140018.4882
2021-11-08 10:35:00,68.29,68.3771,68.2153,68.2527,57187.23246464566,67.1524,67.238,67.0789,67.1157,57187.2325
2021-11-08 10:40:00,68.2527,68.3025,68.1407,68.2651,52580.05019370012,67.1157,67.1647,67.0056,67.1279,52580.0502
2021-11-08 10:45:00,68.2589,68.5576,68.2402,68.5452,72389.16629204185,67.1218,67.4155,67.1034,67.4033,72389.1663
2021-11-08 10:50:00,68.5452,68.6385,68.4269,68.4518,74407.52029703229,67.4033,67.4951,67.287,67.3115,74407.5203
2021-11-08 10:55:00,68.458,68.4643,68.3274,68.3274,177311.43515656106,67.3176,67.3238,67.1892,67.1892,177311.4352
2021-11-08 11:00:00,68.3398,68.3709,68.1469,68.1718,120005.28693047486,67.2014,67.2319,67.0117,67.0362,120005.2869
2021-11-08 11:05:00,68.1905,68.2153,67.8482,67.9229,82387.73207154068,67.0545,67.0789,66.7179,66.7914,82387.7321
2021-11-08 11:10:00,67.9229,68.0971,67.9229,68.0349,87645.7370909107,66.7914,66.9627,66.7914,66.9015,87645.7371
2021-11-08 11:15:00,68.0349,68.1469,68.0287,68.1096,45801.85179159049,66.9015,67.0117,66.8954,66.975,45801.8518
2021-11-08 11:20:00,68.0909,68.1158,68.0287,68.0909,29677.51732815568,66.9566,66.9811,66.8954,66.9566,29677.5173
2021-11-08 11:25:00,68.1033,68.178,68.0349,68.0411,23392.658639049285,66.9688,67.0422,66.9015,66.9076,23392.6586
2021-11-08 11:30:00,68.0473,68.0536,67.9353,67.954,39901.05887254199,66.9137,66.9199,66.8036,66.822,39901.0589
2021-11-08 11:35:00,67.9478,67.9478,67.6988,67.73,77836.793741817,66.8159,66.8159,66.571,66.6017,77836.7937
2021-11-08 11:40:00,67.7424,67.8233,67.7362,67.8171,17199.397225647077,66.6139,66.6935,66.6078,66.6874,17199.3972
2021-11-08 11:45:00,67.8171,67.8731,67.7922,67.842,26405.726918792185,66.6874,66.7424,66.6629,66.7118,26405.7269
2021-11-08 11:50:00,67.8358,67.9664,67.7362,67.954,122213.26336587046,66.7057,66.8342,66.6078,66.822,122213.2634
2021-11-08 11:55:00,67.9602,67.9602,67.8606,67.8669,21567.141003962388,66.8281,66.8281,66.7301,66.7363,21567.141
2021-11-08 12:00:00,67.8358,67.8669,67.7175,67.73,34357.01323781505,66.7057,66.7363,66.5894,66.6017,34357.0132
2021-11-08 12:05:00,67.7797,67.7984,67.73,67.7549,22661.487403165007,66.6506,66.669,66.6017,66.6262,22661.4874
2021-11-08 12:10:00,67.73,67.7486,67.6491,67.6677,34916.238710535334,66.6017,66.62,66.5222,66.5404,34916.2387
2021-11-08 12:15:00,67.6677,67.7113,67.6179,67.6366,36214.67026788588,66.5404,66.5833,66.4915,66.5099,36214.6703
2021-11-08 12:20:00,67.6553,67.7424,67.6304,67.7424,27974.12939400769,66.5283,66.6139,66.5038,66.6139,27974.1294
2021-11-08 12:25:00,67.7424,67.786,67.7424,67.7673,22396.33739454764,66.6139,66.6568,66.6139,66.6384,22396.3374
2021-11-08 12:30:00,67.7735,67.7797,67.7237,67.73,20296.02793234818,66.6445,66.6506,66.5955,66.6017,20296.0279
2021-11-08 12:35:00,67.7237,67.73,67.6553,67.6864,43163.20746341031,66.5955,66.6017,66.5283,66.5588,43163.2075
2021-11-08 12:40:00,67.6864,67.6988,67.6428,67.6428,12463.657374765837,66.5588,66.571,66.516,66.516,12463.6574
2021-11-08 12:45:00,67.6428,67.6802,67.6055,67.6428,51243.05136236887,66.516,66.5527,66.4793,66.516,51243.0514
2021-11-08 12:50:00,67.6491,67.6553,67.5682,67.5868,21543.036457724444,66.5222,66.5283,66.4426,66.4609,21543.0365
2021-11-08 12:55:00,67.5868,67.6117,67.5371,67.5868,32639.1625759243,66.4609,66.4854,66.412,66.4609,32639.1626
2021-11-08 13:00:00,67.6055,67.6242,67.5557,67.6242,32271.166503358367,66.4793,66.4977,66.4303,66.4977,32271.1665
2021-11-08 13:05:00,67.6117,67.674,67.6117,67.6304,23505.14652149302,66.4854,66.5466,66.4854,66.5038,23505.1465
2021-11-08 13:10:00,67.6366,67.6491,67.5868,67.6117,18891.53637155069,66.5099,66.5222,66.4609,66.4854,18891.5364
2021-11-08 13:15:00,67.6117,67.6117,67.5059,67.5682,46274.30089785418,66.4854,66.4854,66.3813,66.4426,46274.3009
2021-11-08 13:20:00,67.5619,67.674,67.5619,67.6615,42541.31017047137,66.4364,66.5466,66.4364,66.5344,42541.3102
2021-11-08 13:25:00,67.6553,67.8109,67.6304,67.674,72377.91750379748,66.5283,66.6813,66.5038,66.5466,72377.9175
2021-11-08 13:30:00,67.6615,67.674,67.6242,67.6428,26717.47905013625,66.5344,66.5466,66.4977,66.516,26717.4791
2021-11-08 13:35:00,67.6491,67.6677,67.6117,67.6615,21242.53311462475,66.5222,66.5404,66.4854,66.5344,21242.5331
2021-11-08 13:40:00,67.6304,67.6615,67.6304,67.6428,19793.04640084977,66.5038,66.5344,66.5038,66.516,19793.0464
2021-11-08 13:45:00,67.6491,67.674,67.6117,67.6677,19254.711534869035,66.5222,66.5466,66.4854,66.5404,19254.7115
2021-11-08 13:50:00,67.6615,67.7237,67.6615,67.7175,19272.3882021102,66.5344,66.5955,66.5344,66.5894,19272.3882
2021-11-08 13:55:00,67.7113,67.7984,67.6988,67.7673,34617.34233718484,66.5833,66.669,66.571,66.6384,34617.3423
2021-11-08 14:00:00,67.7735,67.9291,67.7611,67.8918,54215.94539838186,66.6445,66.7975,66.6323,66.7608,54215.9454
2021-11-08 14:05:00,67.8855,67.9727,67.8855,67.9353,40344.58252332015,66.7546,66.8404,66.7546,66.8036,40344.5825
2021-11-08 14:10:00,67.9291,67.9353,67.8233,67.8295,19740.016399126293,66.7975,66.8036,66.6935,66.6996,19740.0164
2021-11-08 14:15:00,67.8233,67.8918,67.8171,67.8295,48273.37126585426,66.6935,66.7608,66.6874,66.6996,48273.3713
2021-11-08 14:20:00,67.8358,67.9664,67.8046,67.9602,30341.195834573715,66.7057,66.8342,66.6751,66.8281,30341.1958
2021-11-08 14:25:00,67.954,67.9851,67.7797,67.7797,30095.32946294669,66.822,66.8526,66.6506,66.6506,30095.3295
2021-11-08 14:30:00,67.786,67.8606,67.7735,67.842,24535.2141307278,66.6568,66.7301,66.6445,66.7118,24535.2141
2021-11-08 14:35:00,67.8358,67.8482,67.8109,67.8233,37333.12121332644,66.7057,66.7179,66.6813,66.6935,37333.1212
2021-11-08 14:40:00,67.8233,67.842,67.7984,67.8233,31231.457075628416,66.6935,66.7118,66.669,66.6935,31231.4571
2021-11-08 14:45:00,67.8233,67.8544,67.8046,67.8544,20644.74036792376,66.6935,66.724,66.6751,66.724,20644.7404
2021-11-08 14:50:00,67.8295,67.8731,67.8233,67.8731,14334.170162830227,66.6996,66.7424,66.6935,66.7424,14334.1702
2021-11-08 14:55:00,67.8544,67.8855,67.842,67.842,27842.3578745736,66.724,66.7546,66.7118,66.7118,27842.3579
2021-11-08 15:00:00,67.8544,67.8606,67.786,67.8109,24258.815333866045,66.724,66.7301,66.6568,66.6813,24258.8153
2021-11-08 15:05:00,67.8171,67.8171,67.6615,67.6677,34699.297794393846,66.6874,66.6874,66.5344,66.5404,34699.2978
2021-11-08 15:10:00,67.6553,67.6553,67.5184,67.5868,64171.12299465241,66.5283,66.5283,66.3936,66.4609,64171.123
2021-11-08 15:15:00,67.5931,67.6055,67.4064,67.4748,204903.10575026003,66.4671,66.4793,66.2835,66.3508,204903.1058
2021-11-08 15:20:00,67.4935,67.5806,67.4873,67.5806,33494.07048249669,66.3692,66.4548,66.3631,66.4548,33494.0705
2021-11-08 15:25:00,67.5806,67.6864,67.5619,67.6553,109331.7938563136,66.4548,66.5588,66.4364,66.5283,109331.7939
2021-11-08 15:30:00,67.6428,67.7424,67.6366,67.7175,33370.333811808574,66.516,66.6139,66.5099,66.5894,33370.3338
2021-11-08 15:35:00,67.7113,67.73,67.6802,67.7113,48474.24248450379,66.5833,66.6017,66.5527,66.5833,48474.2425
2021-11-08 15:40:00,67.7113,67.7175,67.5433,67.5557,53213.19627488343,66.5833,66.5894,66.4181,66.4303,53213.1963
2021-11-08 15:45:00,67.5495,67.5806,67.4001,67.4064,107298.9771235804,66.4242,66.4548,66.2773,66.2835,107298.9771
2021-11-08 15:50:00,67.4064,67.5619,67.4001,67.5246,200273.4259028257,66.2835,66.4364,66.2773,66.3997,200273.4259
2021-11-08 15:55:00,67.5308,67.5682,67.4375,67.4624,255702.63346185075,66.4058,66.4426,66.3141,66.3386,255702.6335
2021-11-09 09:30:00,71.3952,72.1731,70.941,71.7873,3080482.267691432,70.2059,70.9708,69.7592,70.5914,3080482.2677
2021-11-09 09:35:00,71.7748,72.2913,71.3019,71.5633,2610795.5424266127,70.5791,71.087,70.1141,70.3712,2610795.5424
2021-11-09 09:40:00,71.5757,71.8993,71.2895,71.5446,1307033.6664179885,70.3833,70.7016,70.1019,70.3528,1307033.6664
2021-11-09 09:45:00,71.5259,71.6877,71.109,71.2708,1167243.3679354095,70.3344,70.4935,69.9244,70.0835,1167243.3679
2021-11-09 09:50:00,71.2708,71.6442,70.58,70.6734,805413.2382971424,70.0835,70.4507,69.4042,69.4961,805413.2383
2021-11-09 09:55:00,70.6485,71.0281,70.5738,70.9845,825971.2022986095,69.4716,69.8449,69.3981,69.802,825971.2023
2021-11-09 10:00:00,70.9783,71.4948,70.941,71.1152,704098.6165195687,69.7959,70.3038,69.7592,69.9305,704098.6165
2021-11-09 10:05:00,71.1152,71.2459,70.8725,71.0965,525009.8728203967,69.9305,70.059,69.6919,69.9121,525009.8728
2021-11-09 10:10:00,71.1028,71.3081,70.8787,71.3081,422862.8407127393,69.9183,70.1202,69.698,70.1202,422862.8407
2021-11-09 10:15:00,71.2895,71.5384,71.1028,71.1152,356099.6755126334,70.1019,70.3467,69.9183,69.9305,356099.6755
2021-11-09 10:20:00,71.1028,71.1526,70.8041,70.9721,411284.62366978056,69.9183,69.9673,69.6246,69.7898,411284.6237
2021-11-09 10:25:00,70.9721,71.333,70.9721,71.3268,431881.1549452285,69.7898,70.1447,69.7898,70.1386,431881.1549
2021-11-09 10:30:00,71.333,71.5882,71.3143,71.5882,671973.6842633872,70.1447,70.3956,70.1263,70.3956,671973.6843
2021-11-09 10:35:00,71.5819,71.7313,71.4139,71.557,623494.6208696358,70.3894,70.5364,70.2242,70.365,623494.6209
2021-11-09 10:40:00,71.5633,71.6379,71.4948,71.5633,316608.3939261364,70.3712,70.4445,70.3038,70.3712,316608.3939
2021-11-09 10:45:00,71.5695,71.6877,71.4948,71.5633,468955.55402893433,70.3773,70.4935,70.3038,70.3712,468955.554
2021-11-09 10:50:00,71.5633,71.6939,71.5259,71.5944,295613.3341528879,70.3712,70.4996,70.3344,70.4017,295613.3342
2021-11-09 10:55:00,71.6006,71.6504,71.1961,71.2957,323063.59140865767,70.4078,70.4568,70.0101,70.108,323063.5914
2021-11-09 11:00:00,71.3081,71.5135,71.3081,71.4513,213201.4975351093,70.1202,70.3222,70.1202,70.261,213201.4975
2021-11-09 11:05:00,71.4513,71.501,71.3081,71.3143,190226.651030851,70.261,70.3099,70.1202,70.1263,190226.651
2021-11-09 11:10:00,71.3143,71.3517,70.7792,70.8539,594371.5081049529,70.1263,70.1631,69.6001,69.6736,594371.5081
2021-11-09 11:15:00,70.8476,70.8974,70.7232,70.7418,238779.63503306545,69.6674,69.7163,69.545,69.5633,238779.635
2021-11-09 11:20:00,70.7481,70.773,70.3871,70.4929,349228.2728650704,69.5695,69.594,69.2145,69.3186,349228.2729
2021-11-09 11:25:00,70.5054,70.5054,70.2565,70.3249,426017.32233041147,69.3309,69.3309,69.0861,69.1534,426017.3223
2021-11-09 11:30:00,70.3249,70.3996,70.2876,70.3249,273004.8767514464,69.1534,69.2268,69.1167,69.1534,273004.8768
2021-11-09 11:35:00,70.3374,70.58,70.2565,70.3125,423751.4949840448,69.1657,69.4042,69.0861,69.1412,423751.495
2021-11-09 11:40:00,70.3187,70.3436,69.7648,69.9266,440725.9164448044,69.1473,69.1718,68.6026,68.7617,440725.9164
2021-11-09 11:45:00,69.9266,70.1133,69.8333,69.9889,347290.2673475398,68.7617,68.9453,68.67,68.823,347290.2673
2021-11-09 11:50:00,69.9951,70.244,69.9764,70.1133,257839.9032282817,68.8291,69.0738,68.8107,68.9453,257839.9032
2021-11-09 11:55:00,70.0947,70.1756,70.0013,70.0822,134498.5470984755,68.927,69.0066,68.8352,68.9147,134498.5471
2021-11-09 12:00:00,70.0947,70.2005,70.02,70.0573,206992.1664242151,68.927,69.0311,68.8536,68.8902,206992.1664
2021-11-09 12:05:00,70.0573,70.076,69.8831,70.02,190234.685879597,68.8902,68.9086,68.7189,68.8536,190234.6859
2021-11-09 12:10:00,70.0262,70.1444,69.9889,69.9889,194600.8226881631,68.8597,68.9759,68.823,68.823,194600.8227
2021-11-09 12:15:00,69.9951,70.0573,69.908,69.9204,146652.05931164647,68.8291,68.8902,68.7434,68.7556,146652.0593
2021-11-09 12:20:00,69.9266,70.0013,69.6964,69.7586,441182.29585357616,68.7617,68.8352,68.5354,68.5965,441182.2959
2021-11-09 12:25:00,69.7648,69.8457,69.7275,69.7773,194057.6669129348,68.6026,68.6822,68.5659,68.6149,194057.6669
2021-11-09 12:30:00,69.7711,69.9266,69.7586,69.9204,212463.89842022824,68.6088,68.7617,68.5965,68.7556,212463.8984
2021-11-09 12:35:00,69.908,69.9515,69.6964,69.7711,169088.570949924,68.7434,68.7862,68.5354,68.6088,169088.5709
2021-11-09 12:40:00,69.7586,69.9391,69.7524,69.908,161955.23223324202,68.5965,68.774,68.5904,68.7434,161955.2322
2021-11-09 12:45:00,69.8955,70.0262,69.8955,70.0075,142301.9922005723,68.7311,68.8597,68.7311,68.8413,142301.9922
2021-11-09 12:50:00,69.9951,69.9951,69.8769,69.8769,141260.67580309318,68.8291,68.8291,68.7128,68.7128,141260.6758
2021-11-09 12:55:00,69.8644,69.8769,69.6902,69.7462,138734.51935735674,68.7006,68.7128,68.5293,68.5843,138734.5194
2021-11-09 13:00:00,69.74,69.796,69.6902,69.74,134046.98859895137,68.5782,68.6333,68.5293,68.5782,134046.9886
2021-11-09 13:05:00,69.7151,69.9266,69.6902,69.8955,121716.70971336882,68.5537,68.7617,68.5293,68.7311,121716.7097
2021-11-09 13:10:00,69.8831,69.908,69.7088,69.7648,177260.01212458676,68.7189,68.7434,68.5475,68.6026,177260.0121
2021-11-09 13:15:00,69.7648,69.8084,69.6404,69.7337,115335.43283931066,68.6026,68.6455,68.4803,68.572,115335.4328
2021-11-09 13:20:00,69.7337,69.7897,69.6902,69.7773,102834.81516031332,68.572,68.6271,68.5293,68.6149,102834.8152
2021-11-09 13:25:00,69.7711,69.8022,69.684,69.7337,109720.68053561907,68.6088,68.6394,68.5232,68.572,109720.6805
2021-11-09 13:30:00,69.7337,69.8022,69.6217,69.6342,171568.12527293377,68.572,68.6394,68.4619,68.4742,171568.1253
2021-11-09 13:35:00,69.6342,69.6404,69.5035,69.5222,197523.90066195105,68.4742,68.4803,68.3457,68.3641,197523.9007
2021-11-09 13:40:00,69.5159,69.5222,69.0803,69.2235,383234.9666975607,68.3579,68.3641,67.9295,68.0703,383234.9667
2021-11-09 13:45:00,69.211,69.2795,69.1363,69.1488,157717.6530046116,68.058,68.1254,67.9846,67.9969,157717.653
2021-11-09 13:50:00,69.1426,69.1737,68.8501,68.8688,204107.6557244079,67.9908,68.0214,67.7032,67.7215,204107.6557
2021-11-09 13:55:00,68.8874,68.987,68.7505,68.9559,142808.18767156915,67.7398,67.8378,67.6052,67.8072,142808.1877
2021-11-09 14:00:00,68.9683,69.1799,68.9496,69.1675,128126.91204291252,67.8194,68.0275,67.801,68.0153,128126.912
2021-11-09 14:05:00,69.155,69.1675,68.9745,69.0119,179713.85493160938,68.003,68.0153,67.8255,67.8623,179713.8549
2021-11-09 14:10:00,69.0119,69.0243,68.8127,68.8563,161704.5449523674,67.8623,67.8745,67.6664,67.7092,161704.545
2021-11-09 14:15:00,68.8563,69.2795,68.8439,69.1799,204859.7175670317,67.7092,68.1254,67.6971,68.0275,204859.7176
2021-11-09 14:20:00,69.1737,69.2608,69.0928,69.2048,99556.59687195304,68.0214,68.107,67.9418,68.0519,99556.5969
2021-11-09 14:25:00,69.2172,69.323,69.1114,69.3106,93434.04212751548,68.0641,68.1682,67.9601,68.156,93434.0421
2021-11-09 14:30:00,69.3044,69.3044,69.1177,69.1986,120707.5327108736,68.1499,68.1499,67.9663,68.0458,120707.5327
2021-11-09 14:35:00,69.1923,69.3479,69.1923,69.2483,69059.52497170729,68.0397,68.1927,68.0397,68.0947,69059.525
2021-11-09 14:40:00,69.2608,69.3728,69.2608,69.3417,116854.01925230108,68.107,68.2171,68.107,68.1866,116854.0193
2021-11-09 14:45:00,69.3479,69.3666,69.2483,69.2857,99166.10322289835,68.1927,68.211,68.0947,68.1315,99166.1032
2021-11-09 14:50:00,69.2795,69.323,69.2172,69.2795,75119.40789592621,68.1254,68.1682,68.0641,68.1254,75119.4079
2021-11-09 14:55:00,69.2795,69.3728,69.2732,69.3728,111398.35695377992,68.1254,68.2171,68.1192,68.2171,111398.357
2021-11-09 15:00:00,69.3479,69.4661,69.323,69.4101,107331.11651856432,68.1927,68.3089,68.1682,68.2538,107331.1165
2021-11-09 15:05:00,69.4101,69.4475,69.3853,69.4226,90888.60204478864,68.2538,68.2906,68.2294,68.2661,90888.602
2021-11-09 15:10:00,69.4475,69.4599,69.2857,69.3106,133838.08253155588,68.2906,68.3028,68.1315,68.156,133838.0825
2021-11-09 15:15:00,69.3106,69.3541,69.2297,69.2359,117082.20895668694,68.156,68.1988,68.0764,68.0825,117082.209
2021-11-09 15:20:00,69.2421,69.4599,69.155,69.4599,145576.9965494342,68.0886,68.3028,68.003,68.3028,145576.9965
2021-11-09 15:25:00,69.4537,69.4599,69.3292,69.4039,110514.52359172204,68.2967,68.3028,68.1743,68.2477,110514.5236
2021-11-09 15:30:00,69.4164,69.4848,69.3604,69.4288,178966.61399823314,68.26,68.3273,68.205,68.2722,178966.614
2021-11-09 15:35:00,69.4413,69.4413,69.3355,69.3915,151828.10887380748,68.2845,68.2845,68.1805,68.2355,151828.1089
2021-11-09 15:40:00,69.4039,69.4724,69.3853,69.4599,179333.0031010499,68.2477,68.3151,68.2294,68.3028,179333.0031
2021-11-09 15:45:00,69.4599,69.491,69.323,69.323,243433.41942673764,68.3028,68.3334,68.1682,68.1682,243433.4194
2021-11-09 15:50:00,69.3292,69.3853,69.2857,69.3541,402316.1254995165,68.1743,68.2294,68.1315,68.1988,402316.1255
2021-11-09 15:55:00,69.3541,69.3853,69.211,69.2546,898157.8904022527,68.1988,68.2294,68.058,68.1009,898157.8904
2021-11-10 09:30:00,69.9826,70.1196,69.3666,69.4288,656233.4155700103,68.8168,68.9515,68.211,68.2722,656233.4156
2021-11-10 09:35:00,69.4661,69.6964,69.1986,69.5844,254338.3161447832,68.3089,68.5354,68.0458,68.4252,254338.3161
2021-11-10 09:40:00,69.6093,69.6217,69.0803,69.1052,217704.22677235707,68.4497,68.4619,67.9295,67.954,217704.2268
2021-11-10 09:45:00,69.1239,69.1301,68.6385,68.6945,251739.84606033287,67.9724,67.9785,67.4951,67.5501,251739.8461
2021-11-10 09:50:00,68.7007,68.763,68.3896,68.3958,309629.3243053773,67.5562,67.6175,67.2503,67.2564,309629.3243
2021-11-10 09:55:00,68.402,68.6074,68.2962,68.3087,353379.0757272442,67.2625,67.4645,67.1585,67.1708,353379.0757
2021-11-10 10:00:00,68.2962,68.5016,68.1905,68.4829,226772.3570670713,67.1585,67.3605,67.0545,67.3421,226772.3571
2021-11-10 10:05:00,68.514,68.514,68.2029,68.2402,115298.47253507916,67.3727,67.3727,67.0667,67.1034,115298.4725
2021-11-10 10:10:00,68.2838,68.4954,68.1842,68.1967,96365.15495004936,67.1463,67.3544,67.0483,67.0606,96365.155
2021-11-10 10:15:00,68.1842,68.6883,68.1842,68.651,261010.45454344584,67.0483,67.544,67.0483,67.5074,261010.4545
2021-11-10 10:20:00,68.6821,68.8065,68.6074,68.7132,183940.18537199544,67.538,67.6603,67.4645,67.5685,183940.1854
2021-11-10 10:25:00,68.707,68.7194,68.4829,68.4954,65106.3793886846,67.5624,67.5746,67.3421,67.3544,65106.3794
2021-11-10 10:30:00,68.4767,68.4892,68.2153,68.3087,207866.35796777785,67.336,67.3483,67.0789,67.1708,207866.358
2021-11-10 10:35:00,68.3025,68.6883,68.3025,68.6572,109855.66599455156,67.1647,67.544,67.1647,67.5135,109855.666
2021-11-10 10:40:00,68.6572,68.6634,68.5078,68.6198,101697.0805778824,67.5135,67.5196,67.3666,67.4767,101697.0806
2021-11-10 10:45:00,68.6261,68.7007,68.5203,68.6821,66690.85156139208,67.4829,67.5562,67.3788,67.538,66690.8516
2021-11-10 10:50:00,68.6758,68.9496,68.6323,68.8874,222568.524203174,67.5318,67.801,67.489,67.7398,222568.5242
2021-11-10 10:55:00,68.8874,68.8874,68.6696,68.7007,81598.70992468535,67.7398,67.7398,67.5257,67.5562,81598.7099
2021-11-10 11:00:00,68.7132,68.7381,68.6261,68.6323,47574.33942495391,67.5685,67.593,67.4829,67.489,47574.3394
2021-11-10 11:05:00,68.6385,68.6696,68.5701,68.6323,54505.19995323719,67.4951,67.5257,67.4278,67.489,54505.2
2021-11-10 11:10:00,68.6447,68.8688,68.6261,68.8688,69127.01770117354,67.5012,67.7215,67.4829,67.7215,69127.0177
2021-11-10 11:15:00,68.8625,68.9621,68.8252,68.9372,90080.29626094297,67.7153,67.8133,67.6787,67.7888,90080.2963
2021-11-10 11:20:00,68.931,68.9683,68.8376,68.9248,75347.59760031207,67.7827,67.8194,67.6909,67.7766,75347.5976
2021-11-10 11:25:00,68.9248,69.0803,68.9248,68.987,170520.38099645785,67.7766,67.9295,67.7766,67.8378,170520.381
2021-11-10 11:30:00,68.9808,69.0181,68.9434,68.9994,58776.52554660072,67.8317,67.8684,67.7949,67.85,58776.5255
2021-11-10 11:35:00,68.9932,69.0057,68.8563,68.9248,89109.68653242844,67.8439,67.8562,67.7092,67.7766,89109.6865
2021-11-10 11:40:00,68.931,68.9808,68.8874,68.9372,45673.29421165479,67.7827,67.8317,67.7398,67.7888,45673.2942
2021-11-10 11:45:00,68.9434,69.0617,68.9434,68.987,68005.35281623458,67.7949,67.9112,67.7949,67.8378,68005.3528
2021-11-10 11:50:00,68.9808,69.2048,68.9745,69.0803,112386.6433495356,67.8317,68.0519,67.8255,67.9295,112386.6433
2021-11-10 11:55:00,69.0866,69.0866,68.931,68.931,65676.85364964926,67.9357,67.9357,67.7827,67.7827,65676.8536
2021-11-10 12:00:00,68.931,69.0305,68.9185,68.9372,41821.38772283147,67.7827,67.8805,67.7704,67.7888,41821.3877
2021-11-10 12:05:00,68.931,68.9496,68.8065,68.819,65069.41908445309,67.7827,67.801,67.6603,67.6726,65069.4191
2021-11-10 12:10:00,68.8252,68.8936,68.8003,68.8501,83896.67666603593,67.6787,67.7459,67.6542,67.7032,83896.6767
2021-11-10 12:15:00,68.8563,68.8625,68.7381,68.8439,102328.6196893165,67.7092,67.7153,67.593,67.6971,102328.6197
2021-11-10 12:20:00,68.8376,68.9496,68.8127,68.9123,51439.1016717708,67.6909,67.801,67.6664,67.7643,51439.1017
2021-11-10 12:25:00,68.9123,68.931,68.8688,68.9248,27459.899074264904,67.7643,67.7827,67.7215,67.7766,27459.8991
2021-11-10 12:30:00,68.9123,68.987,68.9123,68.9559,42488.28016874789,67.7643,67.8378,67.7643,67.8072,42488.2802
2021-11-10 12:35:00,68.9559,69.0119,68.931,68.9808,31809.966185339053,67.8072,67.8623,67.7827,67.8317,31809.9662
2021-11-10 12:40:00,68.9745,68.9994,68.8563,68.8688,49689.11161489613,67.8255,67.85,67.7092,67.7215,49689.1116
2021-11-10 12:45:00,68.8688,68.8688,68.7256,68.7754,37787.89365234897,67.7215,67.7215,67.5807,67.6297,37787.8937
2021-11-10 12:50:00,68.7816,68.8003,68.7256,68.7567,25721.1578056346,67.6358,67.6542,67.5807,67.6113,25721.1578
2021-11-10 12:55:00,68.763,68.7816,68.7194,68.7505,36969.9460500081,67.6175,67.6358,67.5746,67.6052,36969.9461
2021-11-10 13:00:00,68.7505,68.7505,68.6758,68.7318,46018.79270773198,67.6052,67.6052,67.5318,67.5868,46018.7927
2021-11-10 13:05:00,68.7132,68.7256,68.6198,68.6758,47625.76245692819,67.5685,67.5807,67.4767,67.5318,47625.7625
2021-11-10 13:10:00,68.6821,68.8563,68.6821,68.7692,67140.803091167,67.538,67.7092,67.538,67.6236,67140.8031
2021-11-10 13:15:00,68.7692,68.7816,68.5887,68.6261,76826.00976957259,67.6236,67.6358,67.4461,67.4829,76826.0098
2021-11-10 13:20:00,68.6323,68.6385,68.5327,68.5825,45771.31936635576,67.489,67.4951,67.391,67.44,45771.3194
2021-11-10 13:25:00,68.5825,68.5887,68.5203,68.5887,46201.98725914035,67.44,67.4461,67.3788,67.4461,46201.9873
2021-11-10 13:30:00,68.5825,68.6136,68.4892,68.5576,72377.91750379748,67.44,67.4706,67.3483,67.4155,72377.9175
2021-11-10 13:35:00,68.5514,68.5514,68.4331,68.4643,57812.34369708299,67.4094,67.4094,67.2931,67.3238,57812.3437
2021-11-10 13:40:00,68.4829,68.4892,68.4145,68.4767,41379.471041802506,67.3421,67.3483,67.2748,67.336,41379.471
2021-11-10 13:45:00,68.4767,68.5078,68.3149,68.3336,73105.87480018336,67.336,67.3666,67.1769,67.1953,73105.8748
2021-11-10 13:50:00,68.3336,68.346,68.2527,68.2776,63750.096920363,67.1953,67.2075,67.1157,67.1402,63750.0969
2021-11-10 13:55:00,68.2651,68.3025,68.1842,68.3025,60941.11379876802,67.1279,67.1647,67.0483,67.1647,60941.1138
2021-11-10 14:00:00,68.2838,68.29,68.1469,68.2465,72864.82933780392,67.1463,67.1524,67.0117,67.1096,72864.8293
2021-11-10 14:05:00,68.2402,68.2402,68.1344,68.1593,56150.7369764141,67.1034,67.1034,66.9994,67.0239,56150.737
2021-11-10 14:10:00,68.1531,68.2091,68.0909,68.1531,54529.304499475125,67.0178,67.0728,66.9566,67.0178,54529.3045
2021-11-10 14:15:00,68.1531,68.1967,68.0784,68.1531,113148.34701065462,67.0178,67.0606,66.9443,67.0178,113148.347
2021-11-10 14:20:00,68.1407,68.1531,67.9913,67.9975,75051.91516645998,67.0056,67.0178,66.8587,66.8648,75051.9152
2021-11-10 14:25:00,67.9975,68.01,67.9042,67.9291,56671.39517515368,66.8648,66.877,66.773,66.7975,56671.3952
2021-11-10 14:30:00,67.9291,67.9415,67.8295,67.8358,101877.06118979237,66.7975,66.8097,66.6996,66.7057,101877.0612
2021-11-10 14:35:00,67.8295,67.8482,67.6988,67.7051,193913.0396355072,66.6996,66.7179,66.571,66.5772,193913.0396
2021-11-10 14:40:00,67.6926,67.7237,67.5682,67.5682,106366.9346690466,66.5649,66.5955,66.4426,66.4426,106366.9347
2021-11-10 14:45:00,67.5557,67.73,67.4686,67.7051,140396.1260780256,66.4303,66.6017,66.3447,66.5772,140396.1261
2021-11-10 14:50:00,67.6926,67.7611,67.6553,67.6553,78309.2428480807,66.5649,66.6323,66.5283,66.5283,78309.2428
2021-11-10 14:55:00,67.6553,67.6677,67.4313,67.4437,128218.5093186167,66.5283,66.5404,66.308,66.3202,128218.5093
2021-11-10 15:00:00,67.4499,67.4997,67.3317,67.3317,109747.99902135544,66.3263,66.3752,66.21,66.21,109747.999
2021-11-10 15:05:00,67.3317,67.4499,67.2757,67.3753,112335.22031756132,66.21,66.3263,66.155,66.2529,112335.2203
2021-11-10 15:10:00,67.3628,67.7175,67.3379,67.6988,133167.97614614104,66.2406,66.5894,66.2161,66.571,133167.9761
2021-11-10 15:15:00,67.7051,67.8669,67.6864,67.7424,183311.8602000597,66.5772,66.7363,66.5588,66.6139,183311.8602
2021-11-10 15:20:00,67.7611,67.8171,67.6304,67.7175,159255.52305459237,66.6323,66.6874,66.5038,66.5894,159255.5231
2021-11-10 15:25:00,67.7175,67.8793,67.7051,67.8046,114020.93158446816,66.5894,66.7485,66.5772,66.6751,114020.9316
2021-11-10 15:30:00,67.8171,67.8918,67.7486,67.8295,77277.56826909672,66.6874,66.7608,66.62,66.6996,77277.5683
2021-11-10 15:35:00,67.8358,67.8731,67.7735,67.8046,82758.94208360501,66.7057,66.7424,66.6445,66.6751,82758.9421
2021-11-10 15:40:00,67.8046,67.8606,67.7486,67.8046,155649.48293739607,66.6751,66.7301,66.62,66.6751,155649.4829
2021-11-10 15:45:00,67.8109,67.954,67.7549,67.8109,199826.6883125492,66.6813,66.822,66.6262,66.6813,199826.6883
2021-11-10 15:50:00,67.8171,67.9478,67.8046,67.9415,226137.6040161388,66.6874,66.8159,66.6751,66.8097,226137.604
2021-11-10 15:55:00,67.9478,67.9478,67.7735,67.7984,373098.20151963097,66.8159,66.8159,66.6445,66.669,373098.2015
2021-11-11 09:30:00,67.5495,67.8544,67.3753,67.7486,302465.4531634606,66.4242,66.724,66.2529,66.62,302465.4532
2021-11-11 09:35:00,67.7051,67.7051,67.4313,67.6428,122266.29336759391,66.5772,66.5772,66.308,66.516,122266.2934
2021-11-11 09:40:00,67.6304,67.9042,67.5308,67.8295,69824.44257232468,66.5038,66.773,66.4058,66.6996,69824.4426
2021-11-11 09:45:00,67.8295,67.954,67.7984,67.954,106702.7913466286,66.6996,66.822,66.669,66.822,106702.7913
2021-11-11 09:50:00,67.9602,68.1033,67.9353,67.9851,109286.79870333611,66.8281,66.9688,66.8036,66.8526,109286.7987
2021-11-11 09:55:00,68.0224,68.2029,67.9291,68.0847,99323.58625831958,66.8892,67.0667,66.7975,66.9505,99323.5863
2021-11-11 10:00:00,68.1158,68.1158,67.8918,67.898,61593.54351694168,66.9811,66.9811,66.7608,66.7669,61593.5435
2021-11-11 10:05:00,67.898,67.9602,67.8171,67.8669,63353.17539231153,66.7669,66.8281,66.6874,66.7363,63353.1754
2021-11-11 10:10:00,67.8793,67.9104,67.7922,67.7984,116174.27104839108,66.7485,66.7791,66.6629,66.669,116174.271
2021-11-11 10:15:00,67.8109,67.8233,67.6988,67.7424,83644.38241541212,66.6813,66.6935,66.571,66.6139,83644.3824
2021-11-11 10:20:00,67.7362,67.8046,67.674,67.7549,91658.34055465364,66.6078,66.6751,66.5466,66.6262,91658.3406
2021-11-11 10:25:00,67.786,67.786,67.6615,67.6864,44424.678716529335,66.6568,66.6568,66.5344,66.5588,44424.6787
2021-11-11 10:30:00,67.6926,67.6988,67.5993,67.6615,56666.57426590609,66.5649,66.571,66.4732,66.5344,56666.5743
2021-11-11 10:35:00,67.6615,67.8109,67.6615,67.8109,95389.72431228726,66.5344,66.6813,66.5344,66.6813,95389.7243
2021-11-11 10:40:00,67.8233,67.842,67.6864,67.6864,45933.623311024574,66.6935,66.7118,66.5588,66.5588,45933.6233
2021-11-11 10:45:00,67.6864,67.8109,67.6802,67.7486,64667.67664715404,66.5588,66.6813,66.5527,66.62,64667.6766
2021-11-11 10:50:00,67.7362,67.8109,67.7237,67.8046,21819.43525458619,66.6078,66.6813,66.5955,66.6751,21819.4353
2021-11-11 10:55:00,67.8046,67.8171,67.7424,67.7673,40026.40251297929,66.6751,66.6874,66.6139,66.6384,40026.4025
2021-11-11 11:00:00,67.7797,67.8295,67.674,67.6864,69411.45134678126,66.6506,66.6996,66.5466,66.5588,69411.4513
2021-11-11 11:05:00,67.6864,67.7424,67.6117,67.73,45120.49661793129,66.5588,66.6139,66.4854,66.6017,45120.4966
2021-11-11 11:10:00,67.7175,67.7797,67.7175,67.7362,42984.83382124952,66.5894,66.6506,66.5894,66.6078,42984.8338
2021-11-11 11:15:00,67.7486,67.8544,67.7486,67.8046,33283.55744535198,66.62,66.724,66.62,66.6751,33283.5574
2021-11-11 11:20:00,67.7922,67.842,67.7175,67.786,45212.09389363548,66.6629,66.7118,66.5894,66.6568,45212.0939
2021-11-11 11:25:00,67.7797,67.7984,67.7051,67.73,28281.06061610417,66.6506,66.669,66.5772,66.6017,28281.0606
2021-11-11 11:30:00,67.7237,67.7237,67.6615,67.7175,45152.636012915216,66.5955,66.5955,66.5344,66.5894,45152.636
2021-11-11 11:35:00,67.73,67.8046,67.6988,67.7486,26551.96116596904,66.6017,66.6751,66.571,66.62,26551.9612
2021-11-11 11:40:00,67.7611,67.7673,67.6242,67.6366,28363.01607331317,66.6323,66.6384,66.4977,66.5099,28363.0161
2021-11-11 11:45:00,67.6366,67.6553,67.5246,67.5495,41318.40619133305,66.5099,66.5283,66.3997,66.4242,41318.4062
2021-11-11 11:50:00,67.5557,67.5619,67.4935,67.4997,38385.68639904996,66.4303,66.4364,66.3692,66.3752,38385.6864
2021-11-11 11:55:00,67.4935,67.5184,67.4624,67.4748,22733.80104187884,66.3692,66.3936,66.3386,66.3508,22733.801
2021-11-11 12:00:00,67.481,67.4997,67.4001,67.4126,47166.16910865808,66.3569,66.3752,66.2773,66.2896,47166.1691
2021-11-11 12:05:00,67.4188,67.4562,67.3566,67.3566,54734.99662737224,66.2957,66.3325,66.2345,66.2345,54734.9966
2021-11-11 12:10:00,67.3441,67.3566,67.2632,67.2819,54590.36934994458,66.2222,66.2345,66.1427,66.1611,54590.3693
2021-11-11 12:15:00,67.2819,67.2881,67.1823,67.1886,73702.06057713515,66.1611,66.1672,66.0631,66.0693,73702.0606
2021-11-11 12:20:00,67.1886,67.1886,67.0952,67.1388,101918.84240327148,66.0693,66.0693,65.9775,66.0204,101918.8424
2021-11-11 12:25:00,67.145,67.145,67.0454,67.1263,62083.66929044652,66.0265,66.0265,65.9285,66.0081,62083.6693
2021-11-11 12:30:00,67.1326,67.145,67.033,67.0766,53248.54960936574,66.0143,66.0265,65.9163,65.9592,53248.5496
2021-11-11 12:35:00,67.0828,67.2197,67.0766,67.2072,44905.162671539,65.9653,66.0999,65.9592,66.0876,44905.1627
2021-11-11 12:40:00,67.2072,67.2135,67.1263,67.1512,35718.11661538424,66.0876,66.0938,66.0081,66.0326,35718.1166
2021-11-11 12:45:00,67.1512,67.1512,67.0641,67.0828,37971.08820375734,66.0326,66.0326,65.9469,65.9653,37971.0882
2021-11-11 12:50:00,67.1077,67.1388,67.0952,67.1263,20938.815832026667,65.9898,66.0204,65.9775,66.0081,20938.8158
2021-11-11 12:55:00,67.1201,67.1263,67.0517,67.1014,23706.017740142543,66.002,66.0081,65.9347,65.9836,23706.0177
2021-11-11 13:00:00,67.1077,67.1077,66.9521,66.9645,53592.44113569373,65.9898,65.9898,65.8368,65.849,53592.4411
2021-11-11 13:05:00,66.9583,66.9645,66.8525,66.8525,38106.07366268982,65.8429,65.849,65.7388,65.7388,38106.0737
2021-11-11 13:10:00,66.8525,66.8961,66.8463,66.8774,41949.94530276716,65.7388,65.7817,65.7327,65.7633,41949.9453
2021-11-11 13:15:00,66.8712,66.9272,66.8588,66.9272,25904.352357042968,65.7572,65.8123,65.745,65.8123,25904.3524
2021-11-11 13:20:00,66.9334,66.9708,66.8899,66.8961,32663.267122162244,65.8184,65.8552,65.7756,65.7817,32663.2671
2021-11-11 13:25:00,66.8961,66.9085,66.8152,66.8836,85585.60187244116,65.7817,65.7939,65.7022,65.7694,85585.6019
2021-11-11 13:30:00,66.865,66.9272,66.8214,66.8339,45295.65632059368,65.7511,65.8123,65.7082,65.7205,45295.6563
2021-11-11 13:35:00,66.8276,66.8525,66.7779,66.8276,37188.49393589878,65.7143,65.7388,65.6655,65.7143,37188.4939
2021-11-11 13:40:00,66.8339,66.9085,66.809,66.9023,31830.856792078604,65.7205,65.7939,65.6961,65.7878,31830.8568
2021-11-11 13:45:00,66.9148,66.9708,66.9023,66.9459,39118.46460468343,65.8001,65.8552,65.7878,65.8307,39118.4646
2021-11-11 13:50:00,66.9397,66.9459,66.8774,66.921,43193.73988864503,65.8246,65.8307,65.7633,65.8062,43193.7399
2021-11-11 13:55:00,66.921,66.9397,66.7903,66.8028,52832.34444432392,65.8062,65.8246,65.6777,65.69,52832.3444
2021-11-11 14:00:00,66.8028,66.8214,66.753,66.8152,40365.4731300597,65.69,65.7082,65.641,65.7022,40365.4731
2021-11-11 14:05:00,66.809,66.8152,66.7654,66.809,34625.37718593082,65.6961,65.7022,65.6532,65.6961,34625.3772
2021-11-11 14:10:00,66.8152,66.8152,66.7467,66.753,34988.55234924916,65.7022,65.7022,65.6348,65.641,34988.5523
2021-11-11 14:15:00,66.753,66.7592,66.6223,66.6223,56740.49487436911,65.641,65.6471,65.5125,65.5125,56740.4949
2021-11-11 14:20:00,66.6285,66.6783,66.5725,66.5849,181089.42103692133,65.5186,65.5675,65.4635,65.4757,181089.421
2021-11-11 14:25:00,66.5849,66.6161,66.5352,66.5352,67992.497058241,65.4757,65.5064,65.4268,65.4268,67992.4971
2021-11-11 14:30:00,66.5352,66.5601,66.4543,66.4978,68154.80100290982,65.4268,65.4513,65.3473,65.39,68154.801
2021-11-11 14:35:00,66.5103,66.6285,66.4916,66.5912,75946.99731676227,65.4023,65.5186,65.3839,65.4819,75946.9973
2021-11-11 14:40:00,66.6098,66.6596,66.5849,66.6161,52697.35898539144,65.5002,65.5491,65.4757,65.5064,52697.359
2021-11-11 14:45:00,66.6285,66.6534,66.5601,66.5725,46687.2921233976,65.5186,65.543,65.4513,65.4635,46687.2921
2021-11-11 14:50:00,66.5912,66.6098,66.5165,66.5227,30755.79402986633,65.4819,65.5002,65.4084,65.4145,30755.794
2021-11-11 14:55:00,66.5352,66.6098,66.5289,66.5787,60409.20681178407,65.4268,65.5002,65.4206,65.4696,60409.2068
2021-11-11 15:00:00,66.5912,66.6783,66.5601,66.5849,66499.62216123773,65.4819,65.5675,65.4513,65.4757,66499.6222
2021-11-11 15:05:00,66.5912,66.6036,66.4854,66.4916,36926.5578667798,65.4819,65.4941,65.3778,65.3839,36926.5579
2021-11-11 15:10:00,66.4978,66.5787,66.448,66.5538,114650.86372615308,65.39,65.4696,65.3411,65.4451,114650.8637
2021-11-11 15:15:00,66.5601,66.641,66.5352,66.6223,51048.60802271613,65.4513,65.5309,65.4268,65.5125,51048.608
2021-11-11 15:20:00,66.6285,66.6472,66.5912,66.6223,35441.7178185225,65.5186,65.537,65.4819,65.5125,35441.7178
2021-11-11 15:25:00,66.6223,66.7219,66.6098,66.6658,64341.46178806721,65.5125,65.6104,65.5002,65.5552,64341.4618
2021-11-11 15:30:00,66.6783,66.7654,66.6596,66.7592,113236.7303468604,65.5675,65.6532,65.5491,65.6471,113236.7303
2021-11-11 15:35:00,66.7592,66.7841,66.6845,66.6907,86716.90857587529,65.6471,65.6716,65.5736,65.5797,86716.9086
2021-11-11 15:40:00,66.697,66.7405,66.6534,66.6783,150818.93187131226,65.5859,65.6287,65.543,65.5675,150818.9319
2021-11-11 15:45:00,66.6845,66.6845,66.5974,66.6161,184983.10873922377,65.5736,65.5736,65.488,65.5064,184983.1087
2021-11-11 15:50:00,66.6161,66.7343,66.6161,66.7281,375246.7200743063,65.5064,65.6226,65.5064,65.6165,375246.7201
2021-11-11 15:55:00,66.7219,66.7281,66.5227,66.5849,591617.1619548305,65.6104,65.6165,65.4145,65.4757,591617.162
2021-11-12 09:30:00,66.8339,66.921,66.448,66.7467,254442.76917848093,65.7205,65.8062,65.3411,65.6348,254442.7692
2021-11-12 09:35:00,66.7592,66.7841,66.4543,66.5974,138215.46812836637,65.6471,65.6716,65.3473,65.488,138215.4681
2021-11-12 09:40:00,66.5849,66.6534,66.5352,66.5414,40871.6686010565,65.4757,65.543,65.4268,65.4329,40871.6686
2021-11-12 09:45:00,66.5352,66.5352,66.4232,66.4792,58980.61070474864,65.4268,65.4268,65.3167,65.3717,58980.6107
2021-11-12 09:50:00,66.4792,66.6907,66.4729,66.6347,102670.9042458953,65.3717,65.5797,65.3656,65.5247,102670.9042
2021-11-12 09:55:00,66.6223,66.7716,66.6161,66.7654,114552.8385714521,65.5125,65.6593,65.5064,65.6532,114552.8386
2021-11-12 10:00:00,66.7654,66.8899,66.753,66.8712,147241.8172096015,65.6532,65.7756,65.641,65.7572,147241.8172
2021-11-12 10:05:00,66.8712,66.9459,66.8276,66.9459,100687.90357538716,65.7572,65.8307,65.7143,65.8307,100687.9036
2021-11-12 10:10:00,66.9459,66.9894,66.8463,66.9894,73764.7323973538,65.8307,65.8734,65.7327,65.8734,73764.7324
2021-11-12 10:15:00,66.9832,67.0268,66.8276,66.8339,38144.64093667053,65.8674,65.9102,65.7143,65.7205,38144.6409
2021-11-12 10:20:00,66.8339,66.8899,66.809,66.8836,89887.45989103941,65.7205,65.7756,65.6961,65.7694,89887.4599
2021-11-12 10:25:00,66.8961,66.9085,66.8152,66.8712,122441.45307025632,65.7817,65.7939,65.7022,65.7572,122441.4531
2021-11-12 10:30:00,66.8588,66.8588,66.7094,66.7219,184851.33721978968,65.745,65.745,65.5981,65.6104,184851.3372
2021-11-12 10:35:00,66.7343,66.8214,66.7156,66.8152,116670.82470089271,65.6226,65.7082,65.6042,65.7022,116670.8247
2021-11-12 10:40:00,66.8276,66.8961,66.7467,66.7716,90739.1538581134,65.7143,65.7817,65.6348,65.6593,90739.1539
2021-11-12 10:45:00,66.7903,66.8774,66.7779,66.8276,122759.63308059717,65.6777,65.7633,65.6655,65.7143,122759.6331
2021-11-12 10:50:00,66.8214,66.8774,66.7654,66.7779,144027.87771120906,65.7082,65.7633,65.6532,65.6655,144027.8777
2021-11-12 10:55:00,66.7779,66.8152,66.6783,66.697,112306.2948620758,65.6655,65.7022,65.5675,65.5859,112306.2949
2021-11-12 11:00:00,66.6907,66.8339,66.6658,66.8028,122333.78609706018,65.5797,65.7205,65.5552,65.69,122333.7861
2021-11-12 11:05:00,66.8028,66.8152,66.7156,66.7343,60127.987105674736,65.69,65.7022,65.6042,65.6226,60127.9871
2021-11-12 11:10:00,66.7343,66.7716,66.7032,66.7592,89567.67291094938,65.6226,65.6593,65.592,65.6471,89567.6729
2021-11-12 11:15:00,66.7654,66.8774,66.7592,66.8712,102018.47452772164,65.6532,65.7633,65.6471,65.7572,102018.4745
2021-11-12 11:20:00,66.865,66.9397,66.8401,66.8525,47151.7063809153,65.7511,65.8246,65.7266,65.7388,47151.7064
2021-11-12 11:25:00,66.8401,66.8401,66.7219,66.7405,114652.47069590227,65.7266,65.7266,65.6104,65.6287,114652.4707
2021-11-12 11:30:00,66.7343,66.7903,66.7156,66.7654,75583.82215344392,65.6226,65.6777,65.6042,65.6532,75583.8222
2021-11-12 11:35:00,66.7903,66.7903,66.7343,66.7343,59461.0946597583,65.6777,65.6777,65.6226,65.6226,59461.0947
2021-11-12 11:40:00,66.7405,66.7654,66.6907,66.7032,34649.481732168766,65.6287,65.6532,65.5797,65.592,34649.4817
2021-11-12 11:45:00,66.7094,66.7467,66.6783,66.7467,37461.67879326214,65.5981,65.6348,65.5675,65.6348,37461.6788
2021-11-12 11:50:00,66.7467,66.7654,66.7405,66.753,45224.949651629046,65.6348,65.6532,65.6287,65.641,45224.9497
2021-11-12 11:55:00,66.7405,66.8525,66.7343,66.8401,73544.57754171392,65.6287,65.7388,65.6226,65.7266,73544.5775
2021-11-12 12:00:00,66.8339,66.865,66.8028,66.8588,43650.11929741676,65.7205,65.7511,65.69,65.745,43650.1193
2021-11-12 12:05:00,66.8588,66.8774,66.8214,66.8339,80084.94442094251,65.745,65.7633,65.7082,65.7205,80084.9444
2021-11-12 12:10:00,66.8339,66.9521,66.8214,66.8961,63607.07661268453,65.7205,65.8368,65.7082,65.7817,63607.0766
2021-11-12 12:15:00,66.921,66.9397,66.7343,66.7405,53542.62507346865,65.8062,65.8246,65.6226,65.6287,53542.6251
2021-11-12 12:20:00,66.7343,66.7654,66.6845,66.7094,44667.33114865796,65.6226,65.6532,65.5736,65.5981,44667.3311
2021-11-12 12:25:00,66.7094,66.7156,66.6534,66.6783,43433.17838127527,65.5981,65.6042,65.543,65.5675,43433.1784
2021-11-12 12:30:00,66.6783,66.6845,66.6161,66.641,96590.13071493682,65.5675,65.5736,65.5064,65.5309,96590.1307
2021-11-12 12:35:00,66.641,66.641,66.5289,66.5414,67156.87278865898,65.5309,65.5309,65.4206,65.4329,67156.8728
2021-11-12 12:40:00,66.5289,66.5849,66.5165,66.5538,47749.4991276163,65.4206,65.4757,65.4084,65.4451,47749.4991
2021-11-12 12:45:00,66.5538,66.5725,66.4667,66.4729,52181.52169589946,65.4451,65.4635,65.3595,65.3656,52181.5217
2021-11-12 12:50:00,66.4729,66.5227,66.4418,66.4667,60965.21834500596,65.3656,65.4145,65.335,65.3595,60965.2183
2021-11-12 12:55:00,66.4792,66.5725,66.4667,66.4792,65625.43061767498,65.3717,65.4635,65.3595,65.3717,65625.4306
2021-11-12 13:00:00,66.4792,66.4854,66.4045,66.4356,77701.80828288454,65.3717,65.3778,65.2983,65.3289,77701.8083
2021-11-12 13:05:00,66.4356,66.4854,66.4356,66.448,99212.70534562504,65.3289,65.3778,65.3289,65.3411,99212.7053
2021-11-12 13:10:00,66.448,66.4792,66.4232,66.4605,38641.19458917216,65.3411,65.3717,65.3167,65.3534,38641.1946
2021-11-12 13:15:00,66.4667,66.4667,66.3671,66.3858,60052.45952746251,65.3595,65.3595,65.2615,65.2799,60052.4595
2021-11-12 13:20:00,66.3734,66.3796,66.2738,66.3049,79742.65986436373,65.2677,65.2738,65.1698,65.2004,79742.6599
2021-11-12 13:25:00,66.3111,66.3111,66.2489,66.2925,135938.39199375533,65.2064,65.2064,65.1453,65.1882,135938.392
2021-11-12 13:30:00,66.2987,66.336,66.2863,66.3236,66298.7509425882,65.1943,65.2309,65.1821,65.2187,66298.7509
2021-11-12 13:35:00,66.3174,66.5912,66.3174,66.5849,127736.41839385784,65.2126,65.4819,65.2126,65.4757,127736.4184
2021-11-12 13:40:00,66.5725,66.6161,66.5103,66.5289,105709.68404162534,65.4635,65.5064,65.4023,65.4206,105709.684
2021-11-12 13:45:00,66.5289,66.5289,66.392,66.4169,55811.66635933371,65.4206,65.4206,65.286,65.3105,55811.6664
2021-11-12 13:50:00,66.4169,66.5476,66.4107,66.5476,63182.836598896734,65.3105,65.439,65.3044,65.439,63182.8366
2021-11-12 13:55:00,66.5538,66.6845,66.5476,66.641,84087.90606619028,65.4451,65.5736,65.439,65.5309,84087.9061
2021-11-12 14:00:00,66.6472,66.6721,66.6098,66.641,60314.3955965815,65.537,65.5614,65.5002,65.5309,60314.3956
2021-11-12 14:05:00,66.641,66.641,66.5974,66.6161,30866.67494256088,65.5309,65.5309,65.488,65.5064,30866.6749
2021-11-12 14:10:00,66.6223,66.6721,66.6161,66.641,18767.799700862583,65.5125,65.5614,65.5064,65.5309,18767.7997
2021-11-12 14:15:00,66.641,66.6721,66.5912,66.6534,38943.304902021046,65.5309,65.5614,65.4819,65.543,38943.3049
2021-11-12 14:20:00,66.6472,66.6721,66.6036,66.6534,59525.37344972616,65.537,65.5614,65.4941,65.543,59525.3734
2021-11-12 14:25:00,66.6534,66.6658,66.6347,66.6472,30270.48916560908,65.543,65.5552,65.5247,65.537,30270.4892
2021-11-12 14:30:00,66.6472,66.6534,66.5849,66.6472,72718.59509062707,65.537,65.543,65.4757,65.537,72718.5951
2021-11-12 14:35:00,66.6472,66.7219,66.6347,66.6907,68527.61798472334,65.537,65.6104,65.5247,65.5797,68527.618
2021-11-12 14:40:00,66.697,66.7405,66.6721,66.7094,50214.59072288329,65.5859,65.6287,65.5614,65.5981,50214.5907
2021-11-12 14:45:00,66.7032,66.7281,66.6907,66.7094,31115.75525368629,65.592,65.6165,65.5797,65.5981,31115.7553
2021-11-12 14:50:00,66.7094,66.8712,66.7094,66.865,116902.22834477696,65.5981,65.7572,65.5981,65.7511,116902.2283
2021-11-12 14:55:00,66.865,66.9148,66.8401,66.8463,107946.58593250648,65.7511,65.8001,65.7266,65.7327,107946.5859
2021-11-12 15:00:00,66.8525,66.865,66.809,66.8588,65717.02789337917,65.7388,65.7511,65.6961,65.745,65717.0279
2021-11-12 15:05:00,66.8525,66.8712,66.8152,66.8401,53219.62415388021,65.7388,65.7572,65.7022,65.7266,53219.6242
2021-11-12 15:10:00,66.8339,66.9272,66.8339,66.9272,59827.48376257504,65.7205,65.8123,65.7205,65.8123,59827.4838
2021-11-12 15:15:00,66.9272,66.9894,66.9085,66.9894,64551.97482521191,65.8123,65.8734,65.7939,65.8734,64551.9748
2021-11-12 15:20:00,66.9832,67.0703,66.9645,66.9832,78800.97559133473,65.8674,65.953,65.849,65.8674,78800.9756
2021-11-12 15:25:00,66.9832,67.0392,66.977,67.033,89165.93047365033,65.8674,65.9224,65.8613,65.9163,89165.9305
2021-11-12 15:30:00,67.0392,67.1388,67.0392,67.1326,162956.37438699126,65.9224,66.0204,65.9224,66.0143,162956.3744
2021-11-12 15:35:00,67.1326,67.1637,67.0828,67.1326,160632.69612965354,66.0143,66.0448,65.9653,66.0143,160632.6961
2021-11-12 15:40:00,67.1388,67.1575,66.9645,66.9708,175501.9872189661,66.0204,66.0387,65.849,65.8552,175501.9872
2021-11-12 15:45:00,66.9645,66.9645,66.8712,66.9085,124220.36858261652,65.849,65.849,65.7572,65.7939,124220.3686
2021-11-12 15:50:00,66.9085,66.9957,66.9023,66.9957,270173.39605336264,65.7939,65.8796,65.7878,65.8796,270173.3961
2021-11-12 15:55:00,66.9957,67.0517,66.9397,66.9459,552140.3430960763,65.8796,65.9347,65.8246,65.8307,552140.3431
2021-11-15 09:30:00,67.2259,67.6242,67.1699,67.3815,611924.438675423,66.106,66.4977,66.0509,66.259,611924.4387
2021-11-15 09:35:00,67.3628,67.4375,67.1014,67.3317,200859.9698612824,66.2406,66.3141,65.9836,66.21,200859.9699
2021-11-15 09:40:00,67.3441,67.4126,67.1326,67.3068,176657.3984686382,66.2222,66.2896,66.0143,66.1856,176657.3985
2021-11-15 09:45:00,67.3255,67.4126,67.2072,67.2944,196202.97152811167,66.204,66.2896,66.0876,66.1734,196202.9715
2021-11-15 09:50:00,67.3006,67.5059,67.2695,67.5059,181471.87983723005,66.1795,66.3813,66.1489,66.3813,181471.8798
2021-11-15 09:55:00,67.4873,67.6055,67.3939,67.4562,284851.4577425209,66.3631,66.4793,66.2712,66.3325,284851.4577
2021-11-15 10:00:00,67.4437,67.4686,67.0641,67.201,158262.41574958913,66.3202,66.3447,65.9469,66.0815,158262.4157
2021-11-15 10:05:00,67.1886,67.2508,67.089,67.1512,109630.6902296641,66.0693,66.1305,65.9714,66.0326,109630.6902
2021-11-15 10:10:00,67.1575,67.1699,66.9583,66.9708,190417.88043100527,66.0387,66.0509,65.8429,65.8552,190417.8804
2021-11-15 10:15:00,66.977,67.0641,66.9397,67.0454,77709.8431316305,65.8613,65.9469,65.8246,65.9285,77709.8431
2021-11-15 10:20:00,67.0392,67.1699,67.0392,67.1512,85367.05398655047,65.9224,66.0509,65.9224,66.0326,85367.054
2021-11-15 10:25:00,67.1699,67.2259,67.0143,67.0206,170970.3325262328,66.0509,66.106,65.8979,65.9041,170970.3325
2021-11-15 10:30:00,67.0019,67.0081,66.7903,66.9397,137222.3608233631,65.8857,65.8918,65.6777,65.8246,137222.3608
2021-11-15 10:35:00,66.9459,67.0206,66.8961,66.9583,137421.6250722634,65.8307,65.9041,65.7817,65.8429,137421.6251
2021-11-15 10:40:00,66.9583,66.9832,66.865,66.9832,98960.41109500124,65.8429,65.8674,65.7511,65.8674,98960.4111
2021-11-15 10:45:00,66.9832,67.1512,66.977,67.1139,135899.82471977462,65.8674,66.0326,65.8613,65.9959,135899.8247
2021-11-15 10:50:00,67.1201,67.1326,66.9645,66.9708,59237.72586462004,66.002,66.0143,65.849,65.8552,59237.7259
2021-11-15 10:55:00,66.977,66.9894,66.8899,66.8899,53984.54175449761,65.8613,65.8734,65.7756,65.7756,53984.5418
2021-11-15 11:00:00,66.8836,67.0268,66.8463,66.9832,75640.06609466579,65.7694,65.9102,65.7327,65.8674,75640.0661
2021-11-15 11:05:00,66.977,67.0392,66.977,67.0206,119396.24539552948,65.8613,65.9224,65.8613,65.9041,119396.2454
2021-11-15 11:10:00,67.033,67.0579,67.0019,67.0268,83056.23148720631,65.9163,65.9408,65.8857,65.9102,83056.2315
2021-11-15 11:15:00,67.0206,67.0268,66.9272,66.9708,84807.82851383019,65.9041,65.9102,65.8123,65.8552,84807.8285
2021-11-15 11:20:00,66.9708,67.0019,66.865,66.865,66551.045193212,65.8552,65.8857,65.7511,65.7511,66551.0452
2021-11-15 11:25:00,66.8463,66.8836,66.7965,66.865,109413.7493135226,65.7327,65.7694,65.6838,65.7511,109413.7493
2021-11-15 11:30:00,66.865,66.865,66.6658,66.7032,85767.18945410033,65.7511,65.7511,65.5552,65.592,85767.1895
2021-11-15 11:35:00,66.7094,66.753,66.6472,66.6472,47982.50974124975,65.5981,65.641,65.537,65.537,47982.5097
2021-11-15 11:40:00,66.6472,66.6534,66.3858,66.4045,160705.00976836737,65.537,65.543,65.2799,65.2983,160705.0098
2021-11-15 11:45:00,66.4045,66.5227,66.3671,66.4729,81267.67415635093,65.2983,65.4145,65.2615,65.3656,81267.6742
2021-11-15 11:50:00,66.4667,66.4729,66.3485,66.3547,74393.05756928952,65.3595,65.3656,65.2432,65.2493,74393.0576
2021-11-15 11:55:00,66.3423,66.4045,66.3174,66.3671,101041.43692021034,65.2371,65.2983,65.2126,65.2615,101041.4369
2021-11-15 12:00:00,66.3547,66.3734,66.2302,66.2365,101690.6526988856,65.2493,65.2677,65.1269,65.1331,101690.6527
2021-11-15 12:05:00,66.2302,66.3423,66.2178,66.3174,104732.64643411404,65.1269,65.2371,65.1147,65.2126,104732.6464
2021-11-15 12:10:00,66.3174,66.3671,66.3049,66.336,34535.386879975835,65.2126,65.2615,65.2004,65.2309,34535.3869
2021-11-15 12:15:00,66.3236,66.3298,66.2551,66.2863,60108.703468684376,65.2187,65.2248,65.1514,65.1821,60108.7035
2021-11-15 12:20:00,66.2925,66.3298,66.2489,66.3298,29510.39247423927,65.1882,65.2248,65.1453,65.2248,29510.3925
2021-11-15 12:25:00,66.3174,66.3423,66.28,66.2925,35134.78659642602,65.2126,65.2371,65.1759,65.1882,35134.7866
2021-11-15 12:30:00,66.2925,66.2925,66.1805,66.2365,83427.44149927064,65.1882,65.1882,65.078,65.1331,83427.4415
2021-11-15 12:35:00,66.2302,66.2863,66.2178,66.2489,41075.753759204425,65.1269,65.1821,65.1147,65.1453,41075.7538
2021-11-15 12:40:00,66.2489,66.2489,66.0996,66.1369,124477.48374248792,65.1453,65.1453,64.9985,65.0352,124477.4837
2021-11-15 12:45:00,66.1369,66.1805,66.0871,66.1369,53046.07142096702,65.0352,65.078,64.9862,65.0352,53046.0714
2021-11-15 12:50:00,66.1307,66.2178,66.1245,66.2178,47404.00063153912,65.0291,65.1147,65.023,65.1147,47404.0006
2021-11-15 12:55:00,66.2116,66.3174,66.1929,66.28,96281.59252309117,65.1086,65.2126,65.0902,65.1759,96281.5925
2021-11-15 13:00:00,66.2738,66.2987,66.2054,66.2489,96469.6079837471,65.1698,65.1943,65.1025,65.1453,96469.608
2021-11-15 13:05:00,66.2489,66.336,66.2427,66.3298,34696.083854895456,65.1453,65.2309,65.1392,65.2248,34696.0839
2021-11-15 13:10:00,66.336,66.336,66.2676,66.2676,35043.18932072184,65.2309,65.2309,65.1637,65.1637,35043.1893
2021-11-15 13:15:00,66.2614,66.2738,66.1991,66.2116,19370.41335681116,65.1576,65.1698,65.0963,65.1086,19370.4134
2021-11-15 13:20:00,66.2116,66.2551,66.1742,66.2427,39807.85462708861,65.1086,65.1514,65.0718,65.1392,39807.8546
2021-11-15 13:25:00,66.2489,66.28,66.1991,66.2054,58922.75979377757,65.1453,65.1759,65.0963,65.1025,58922.7598
2021-11-15 13:30:00,66.2116,66.2365,66.1867,66.2178,21530.18069973088,65.1086,65.1331,65.0841,65.1147,21530.1807
2021-11-15 13:35:00,66.2178,66.2551,66.2116,66.2489,26693.374503898307,65.1147,65.1514,65.1086,65.1453,26693.3745
2021-11-15 13:40:00,66.2489,66.2925,66.2365,66.28,30696.33614914608,65.1453,65.1882,65.1331,65.1759,30696.3361
2021-11-15 13:45:00,66.28,66.3423,66.28,66.3049,37347.583941069206,65.1759,65.2371,65.1759,65.2004,37347.5839
2021-11-15 13:50:00,66.3049,66.3858,66.2738,66.3734,63693.852979141135,65.2004,65.2799,65.1698,65.2677,63693.853
2021-11-15 13:55:00,66.3734,66.3858,66.3298,66.3609,47637.011245172565,65.2677,65.2799,65.2248,65.2554,47637.0112
2021-11-15 14:00:00,66.3609,66.4356,66.3609,66.4232,50114.95859843313,65.2554,65.3289,65.2554,65.3167,50114.9586
2021-11-15 14:05:00,66.4169,66.4543,66.3858,66.448,38327.8354880789,65.3105,65.3473,65.2799,65.3411,38327.8355
2021-11-15 14:10:00,66.4356,66.4854,66.4232,66.4729,17855.040883319132,65.3289,65.3778,65.3167,65.3656,17855.0409
2021-11-15 14:15:00,66.448,66.4854,66.4418,66.4543,28269.8118278598,65.3411,65.3778,65.335,65.3473,28269.8118
2021-11-15 14:20:00,66.4418,66.5414,66.4045,66.5352,50256.37193636239,65.335,65.4329,65.2983,65.4268,50256.3719
2021-11-15 14:25:00,66.5227,66.5476,66.4667,66.4792,42822.52987658071,65.4145,65.439,65.3595,65.3717,42822.5299
2021-11-15 14:30:00,66.4854,66.5041,66.4418,66.4729,22479.899821505835,65.3778,65.3962,65.335,65.3656,22479.8998
2021-11-15 14:35:00,66.4792,66.5538,66.4667,66.5289,23238.38954312645,65.3717,65.4451,65.3595,65.4206,23238.3895
2021-11-15 14:40:00,66.5352,66.5787,66.5289,66.5725,31638.020422175057,65.4268,65.4696,65.4206,65.4635,31638.0204
2021-11-15 14:45:00,66.5601,66.6161,66.5289,66.5601,46785.31727809857,65.4513,65.5064,65.4206,65.4513,46785.3173
2021-11-15 14:50:00,66.5663,66.5912,66.5352,66.5601,58034.10552247207,65.4574,65.4819,65.4268,65.4513,58034.1055
2021-11-15 14:55:00,66.5663,66.5787,66.4854,66.4978,36259.66542086337,65.4574,65.4696,65.3778,65.39,36259.6654
2021-11-15 15:00:00,66.5041,66.5289,66.4729,66.4916,46606.943635937794,65.3962,65.4206,65.3656,65.3839,46606.9436
2021-11-15 15:05:00,66.4978,66.5103,66.4045,66.4232,58451.91765726308,65.39,65.4023,65.2983,65.3167,58451.9177
2021-11-15 15:10:00,66.4232,66.448,66.4045,66.4232,43720.82596638139,65.3167,65.3411,65.2983,65.3167,43720.826
2021-11-15 15:15:00,66.4169,66.4356,66.3734,66.4107,43423.53656278009,65.3105,65.3289,65.2677,65.3044,43423.5366
2021-11-15 15:20:00,66.4107,66.4605,66.4045,66.4418,32666.48106166064,65.3044,65.3534,65.2983,65.335,32666.4811
2021-11-15 15:25:00,66.4418,66.4916,66.4294,66.448,35035.15447197585,65.335,65.3839,65.3228,65.3411,35035.1545
2021-11-15 15:30:00,66.4356,66.4543,66.336,66.4045,85000.66488373373,65.3289,65.3473,65.2309,65.2983,85000.6649
2021-11-15 15:35:00,66.4045,66.4543,66.392,66.4107,53036.42960247184,65.2983,65.3473,65.286,65.3044,53036.4296
2021-11-15 15:40:00,66.4045,66.4107,66.3423,66.3485,102100.42998493064,65.2983,65.3044,65.2371,65.2432,102100.43
2021-11-15 15:45:00,66.3423,66.3485,66.2676,66.3049,73025.52631272355,65.2371,65.2432,65.1637,65.2004,73025.5263
2021-11-15 15:50:00,66.2987,66.3547,66.2863,66.3423,121689.39122763248,65.1943,65.2493,65.1821,65.2371,121689.3912
2021-11-15 15:55:00,66.336,66.3796,66.3049,66.3796,292045.8613096723,65.2309,65.2738,65.2004,65.2738,292045.8613
2021-11-16 09:30:00,66.056,66.0933,65.1786,65.2221,614656.2872490566,64.9556,64.9923,64.0928,64.1356,614656.2872
2021-11-16 09:35:00,65.2159,65.2533,64.8488,64.911,399116.6487288668,64.1295,64.1663,63.7685,63.8297,399116.6487
2021-11-16 09:40:00,64.9048,65.1101,64.7305,64.9981,380101.3756866281,63.8236,64.0255,63.6522,63.9153,380101.3757
2021-11-16 09:45:00,64.9919,65.1599,64.8861,65.0106,227489.0655752128,63.9092,64.0744,63.8052,63.9276,227489.0656
2021-11-16 09:50:00,65.0043,65.1848,65.0043,65.1475,228149.53014213243,63.9214,64.0989,63.9214,64.0622,228149.5301
2021-11-16 09:55:00,65.1412,65.1537,64.7492,64.7865,397967.6653581916,64.056,64.0683,63.6706,63.7072,397967.6654
2021-11-16 10:00:00,64.7741,64.7803,64.5936,64.6123,292682.22133035405,63.6951,63.7012,63.5176,63.5359,292682.2213
2021-11-16 10:05:00,64.5998,64.6247,64.1456,64.3758,447656.7769730877,63.5237,63.5481,63.077,63.3034,447656.777
2021-11-16 10:10:00,64.382,64.4816,64.326,64.3883,170698.7546386186,63.3095,63.4074,63.2544,63.3157,170698.7546
2021-11-16 10:15:00,64.3945,64.4878,64.2576,64.2949,256976.9604729633,63.3218,63.4135,63.1872,63.2238,256976.9605
2021-11-16 10:20:00,64.2949,64.4194,64.2016,64.3323,181346.5361967928,63.2238,63.3463,63.1321,63.2606,181346.5362
2021-11-16 10:25:00,64.326,64.3758,64.0398,64.1207,339379.1552722468,63.2544,63.3034,62.973,63.0525,339379.1553
2021-11-16 10:30:00,64.1082,64.2638,64.0833,64.1331,309908.93704173743,63.0402,63.1933,63.0158,63.0647,309908.937
2021-11-16 10:35:00,64.1331,64.3323,64.0833,64.1767,343629.5902588708,63.0647,63.2606,63.0158,63.1076,343629.5903
2021-11-16 10:40:00,64.1829,64.1954,64.0211,64.0273,216069.9385374245,63.1137,63.126,62.9546,62.9607,216069.9385
2021-11-16 10:45:00,64.0273,64.2327,63.9962,64.1829,155458.25353724172,62.9607,63.1627,62.9301,63.1137,155458.2535
2021-11-16 10:50:00,64.1891,64.3074,64.1829,64.2576,238014.71743244803,63.1198,63.2361,63.1137,63.1872,238014.7174
2021-11-16 10:55:00,64.2514,64.3634,64.2265,64.3634,182834.59018454843,63.1811,63.2912,63.1566,63.2912,182834.5902
2021-11-16 11:00:00,64.3696,64.3883,64.214,64.3074,188698.42279936545,63.2973,63.3157,63.1443,63.2361,188698.4228
2021-11-16 11:05:00,64.3074,64.3198,64.214,64.214,153393.2974095246,63.2361,63.2483,63.1443,63.1443,153393.2974
2021-11-16 11:10:00,64.2078,64.2327,64.1456,64.1456,98574.73835519416,63.1382,63.1627,63.077,63.077,98574.7384
2021-11-16 11:15:00,64.1518,64.158,63.9838,64.0585,176424.38785500472,63.0831,63.0892,62.9179,62.9914,176424.3879
2021-11-16 11:20:00,64.0647,64.2016,64.0647,64.1767,100162.4244674,62.9975,63.1321,62.9975,63.1076,100162.4245
2021-11-16 11:25:00,64.1767,64.2389,64.158,64.2203,86850.28706505857,63.1076,63.1688,63.0892,63.1505,86850.2871
2021-11-16 11:30:00,64.2265,64.2327,64.1269,64.1394,146758.11931509344,63.1566,63.1627,63.0586,63.0709,146758.1193
2021-11-16 11:35:00,64.1394,64.1456,64.0398,64.0585,151288.16703807755,63.0709,63.077,62.973,62.9914,151288.167
2021-11-16 11:40:00,64.0585,64.1331,64.0522,64.0833,117016.3231969699,62.9914,63.0647,62.9852,63.0158,117016.3232
2021-11-16 11:45:00,64.0833,64.1207,64.0771,64.102,73015.88449422838,63.0158,63.0525,63.0097,63.0341,73015.8845
2021-11-16 11:50:00,64.102,64.158,64.0709,64.1518,65490.4451587425,63.0341,63.0892,63.0036,63.0831,65490.4452
2021-11-16 11:55:00,64.1518,64.1642,64.0896,64.1145,86471.04220424827,63.0831,63.0953,63.022,63.0464,86471.0422
2021-11-16 12:00:00,64.1145,64.2887,64.1082,64.2514,108581.33898343898,63.0464,63.2177,63.0402,63.1811,108581.339
2021-11-16 12:05:00,64.2514,64.2514,64.1456,64.1518,59788.91648859433,63.1811,63.1811,63.077,63.0831,59788.9165
2021-11-16 12:10:00,64.1518,64.1705,64.0522,64.0771,138397.05571002554,63.0831,63.1015,62.9852,63.0097,138397.0557
2021-11-16 12:15:00,64.0709,64.1394,64.0149,64.0896,184063.92204268352,63.0036,63.0709,62.9485,63.022,184063.922
2021-11-16 12:20:00,64.0958,64.1269,64.0709,64.0709,91931.525412017,63.0281,63.0586,63.0036,63.0036,91931.5254
2021-11-16 12:25:00,64.0585,64.1269,64.0273,64.1145,163620.0528934093,62.9914,63.0586,62.9607,63.0464,163620.0529
2021-11-16 12:30:00,64.1082,64.1331,64.0771,64.1145,133903.9682912729,63.0402,63.0647,63.0097,63.0464,133903.9683
2021-11-16 12:35:00,64.1145,64.1642,64.0771,64.1082,140781.79881783272,63.0464,63.0953,63.0097,63.0402,140781.7988
2021-11-16 12:40:00,64.1145,64.1207,64.0771,64.0833,121745.63516885437,63.0464,63.0525,63.0097,63.0158,121745.6352
2021-11-16 12:45:00,64.0833,64.1829,64.0087,64.1394,259928.9639022368,63.0158,63.1137,62.9424,63.0709,259928.9639
2021-11-16 12:50:00,64.1394,64.1829,64.1145,64.1207,66454.62700826023,63.0709,63.1137,63.0464,63.0525,66454.627
2021-11-16 12:55:00,64.1207,64.1518,64.102,64.1456,68318.71191732783,63.0525,63.0831,63.0341,63.077,68318.7119
2021-11-16 13:00:00,64.1456,64.158,64.1207,64.1331,72586.82357119297,63.077,63.0892,63.0525,63.0647,72586.8236
2021-11-16 13:05:00,64.1331,64.2576,64.1207,64.1456,87155.61131740586,63.0647,63.1872,63.0525,63.077,87155.6113
2021-11-16 13:10:00,64.1456,64.158,64.1082,64.1518,56411.06607578389,63.077,63.0892,63.0402,63.0831,56411.0661
2021-11-16 13:15:00,64.1518,64.1767,64.1082,64.1269,111571.90968669314,63.0831,63.1076,63.0402,63.0586,111571.9097
2021-11-16 13:20:00,64.1207,64.214,64.1145,64.1891,107975.511387992,63.0525,63.1443,63.0464,63.1198,107975.5114
2021-11-16 13:25:00,64.1891,64.2576,64.1705,64.2451,61016.64137698024,63.1198,63.1872,63.1015,63.1749,61016.6414
2021-11-16 13:30:00,64.2451,64.3447,64.1891,64.2078,129494.4432994785,63.1749,63.2728,63.1198,63.1382,129494.4433
2021-11-16 13:35:00,64.2016,64.2576,64.2016,64.2389,82318.63237232526,63.1321,63.1872,63.1321,63.1688,82318.6324
2021-11-16 13:40:00,64.2327,64.27,64.214,64.2389,60581.152574948064,63.1627,63.1994,63.1443,63.1688,60581.1526
2021-11-16 13:45:00,64.2389,64.3385,64.214,64.3198,101533.16966346436,63.1688,63.2667,63.1443,63.2483,101533.1697
2021-11-16 13:50:00,64.3198,64.3572,64.27,64.3572,67182.58430464611,63.2483,63.2851,63.1994,63.2851,67182.5843
2021-11-16 13:55:00,64.3572,64.3572,64.2638,64.2638,78169.43647990063,63.2851,63.2851,63.1933,63.1933,78169.4365
2021-11-16 14:00:00,64.2638,64.3323,64.2327,64.2451,128901.4714620251,63.1933,63.2606,63.1627,63.1749,128901.4715
2021-11-16 14:05:00,64.2451,64.3572,64.2389,64.3572,91160.17993240284,63.1749,63.2851,63.1688,63.2851,91160.1799
2021-11-16 14:10:00,64.3572,64.3945,64.3447,64.3758,114997.96919197946,63.2851,63.3218,63.2728,63.3034,114997.9692
2021-11-16 14:15:00,64.3696,64.3758,64.3136,64.3198,91624.59418992052,63.2973,63.3034,63.2422,63.2483,91624.5942
2021-11-16 14:20:00,64.3136,64.3198,64.214,64.2203,129060.56146719553,63.2422,63.2483,63.1443,63.1505,129060.5615
2021-11-16 14:25:00,64.2203,64.3074,64.214,64.3074,154055.36894619343,63.1505,63.2361,63.1443,63.2361,154055.3689
2021-11-16 14:30:00,64.3074,64.326,64.2265,64.2451,79831.04320056952,63.2361,63.2544,63.1566,63.1749,79831.0432
2021-11-16 14:35:00,64.2389,64.2949,64.2327,64.2825,89386.0853292902,63.1688,63.2238,63.1627,63.2116,89386.0853
2021-11-16 14:40:00,64.2825,64.3074,64.2576,64.2638,80552.5726179586,63.2116,63.2361,63.1872,63.1933,80552.5726
2021-11-16 14:45:00,64.2638,64.2638,64.1456,64.1518,102053.82786220397,63.1933,63.1933,63.077,63.0831,102053.8279
2021-11-16 14:50:00,64.1518,64.2016,64.1269,64.1331,111944.72666850666,63.0831,63.1321,63.0586,63.0647,111944.7267
2021-11-16 14:55:00,64.1331,64.1394,64.0771,64.1207,131046.77607720204,63.0647,63.0709,63.0097,63.0525,131046.7761
2021-11-16 15:00:00,64.1207,64.1518,64.102,64.1269,131364.9560875429,63.0525,63.0831,63.0341,63.0586,131364.9561
2021-11-16 15:05:00,64.1207,64.1829,64.1082,64.1829,70330.6380433215,63.0525,63.1137,63.0402,63.1137,70330.638
2021-11-16 15:10:00,64.1829,64.2825,64.1829,64.27,86389.08674703925,63.1137,63.2116,63.1137,63.1994,86389.0867
2021-11-16 15:15:00,64.27,64.3074,64.2638,64.3074,75167.6169884021,63.1994,63.2361,63.1933,63.2361,75167.617
2021-11-16 15:20:00,64.3011,64.3136,64.2451,64.2514,84420.5488042739,63.2299,63.2422,63.1749,63.1811,84420.5488
2021-11-16 15:25:00,64.2576,64.2949,64.2576,64.2887,67777.16311184871,63.1872,63.2238,63.1872,63.2177,67777.1631
2021-11-16 15:30:00,64.2887,64.326,64.2327,64.3074,107938.5510837605,63.2177,63.2544,63.1627,63.2361,107938.5511
2021-11-16 15:35:00,64.3011,64.3011,64.2265,64.2389,171688.64800412348,63.2299,63.2299,63.1566,63.1688,171688.648
2021-11-16 15:40:00,64.2389,64.27,64.2203,64.2514,203609.4951021571,63.1688,63.1994,63.1505,63.1811,203609.4951
2021-11-16 15:45:00,64.2514,64.326,64.2514,64.27,303646.5759291198,63.1811,63.2544,63.1811,63.1994,303646.5759
2021-11-16 15:50:00,64.2638,64.4007,64.2389,64.3945,427818.73541926045,63.1933,63.3279,63.1688,63.3218,427818.7354
2021-11-16 15:55:00,64.3945,64.4069,64.27,64.3385,1218300.0108068716,63.3218,63.334,63.1994,63.2667,1218300.0108
2021-11-17 09:30:00,64.5314,64.6434,64.0958,64.2016,735563.0842088306,63.4564,63.5665,63.0281,63.1321,735563.0842
2021-11-17 09:35:00,64.214,64.2638,63.6602,63.934,446466.0123889333,63.1443,63.1933,62.5997,62.8689,446466.0124
2021-11-17 09:40:00,63.9278,64.1829,63.7784,64.0522,298295.3666642964,62.8629,63.1137,62.7159,62.9852,298295.3667
2021-11-17 09:45:00,64.046,64.0647,63.6975,63.7846,198454.3361467356,62.9791,62.9975,62.6364,62.722,198454.3361
2021-11-17 09:50:00,63.7846,63.8469,63.5357,63.5544,289736.6457800774,62.722,62.7833,62.4773,62.4957,289736.6458
2021-11-17 09:55:00,63.5606,63.6104,63.4984,63.5917,244111.56066089845,62.5018,62.5507,62.4406,62.5324,244111.5607
2021-11-17 10:00:00,63.5855,63.8469,63.5855,63.7909,139192.50573587764,62.5263,62.7833,62.5263,62.7282,139192.5057
2021-11-17 10:05:00,63.7909,63.7909,63.5108,63.5668,187247.32911584125,62.7282,62.7282,62.4528,62.5079,187247.3291
2021-11-17 10:10:00,63.5731,63.8033,63.4984,63.7971,118657.03931089924,62.5141,62.7404,62.4406,62.7343,118657.0393
2021-11-17 10:15:00,63.8095,63.8407,63.6353,63.6415,149629.77425690705,62.7465,62.7772,62.5752,62.5813,149629.7743
2021-11-17 10:20:00,63.6415,63.6477,63.3802,63.4548,305309.7896195379,62.5813,62.5874,62.3244,62.3977,305309.7896
2021-11-17 10:25:00,63.4486,63.6104,63.4486,63.5544,199845.97194953955,62.3916,62.5507,62.3916,62.4957,199845.9719
2021-11-17 10:30:00,63.5668,63.7846,63.5295,63.7598,167015.5799734609,62.5079,62.722,62.4712,62.6977,167015.58
2021-11-17 10:35:00,63.766,63.9527,63.7598,63.9091,256236.1474185839,62.7037,62.8873,62.6977,62.8445,256236.1474
2021-11-17 10:40:00,63.9091,63.9153,63.6913,63.766,87978.37982899432,62.8445,62.8506,62.6303,62.7037,87978.3798
2021-11-17 10:45:00,63.7598,63.7722,63.5917,63.6104,108958.97687450008,62.6977,62.7098,62.5324,62.5507,108958.9769
2021-11-17 10:50:00,63.6104,63.6104,63.3988,63.5295,197261.964592832,62.5507,62.5507,62.3427,62.4712,197261.9646
2021-11-17 10:55:00,63.542,63.7038,63.5357,63.7038,104869.23886279573,62.4835,62.6426,62.4773,62.6426,104869.2389
2021-11-17 11:00:00,63.7038,63.7038,63.6104,63.6726,126603.50472067452,62.6426,62.6426,62.5507,62.6119,126603.5047
2021-11-17 11:05:00,63.6789,63.7722,63.654,63.7162,50478.13376175147,62.6181,62.7098,62.5936,62.6548,50478.1338
2021-11-17 11:10:00,63.7162,63.7535,63.6664,63.7473,68919.71860352722,62.6548,62.6915,62.6058,62.6854,68919.7186
2021-11-17 11:15:00,63.7473,63.7846,63.7286,63.7411,58238.190680619984,62.6854,62.722,62.667,62.6793,58238.1907
2021-11-17 11:20:00,63.7411,63.766,63.6664,63.6664,103410.11033052555,62.6793,62.7037,62.6058,62.6058,103410.1103
2021-11-17 11:25:00,63.6789,63.7038,63.6353,63.6726,55270.11755385458,62.6181,62.6426,62.5752,62.6119,55270.1176
2021-11-17 11:30:00,63.6726,63.9527,63.6664,63.878,164095.71593917138,62.6119,62.8873,62.6058,62.8139,164095.7159
2021-11-17 11:35:00,63.878,63.8842,63.7286,63.7722,89926.02716502013,62.8139,62.82,62.667,62.7098,89926.0272
2021-11-17 11:40:00,63.7722,63.9029,63.7535,63.8282,59326.10920082582,62.7098,62.8384,62.6915,62.7649,59326.1092
2021-11-17 11:45:00,63.822,63.99,63.8158,63.9838,128943.2526755042,62.7588,62.924,62.7527,62.9179,128943.2527
2021-11-17 11:50:00,63.9838,63.99,63.8593,63.9278,92203.10329963116,62.9179,62.924,62.7955,62.8629,92203.1033
2021-11-17 11:55:00,63.9402,63.9962,63.9216,63.9589,61027.89016522461,62.875,62.9301,62.8568,62.8934,61027.8902
2021-11-17 12:00:00,63.9651,64.0024,63.8904,63.9278,111403.17786302752,62.8995,62.9362,62.8261,62.8629,111403.1779
2021-11-17 12:05:00,63.9278,63.934,63.8469,63.8469,129348.20905230164,62.8629,62.8689,62.7833,62.7833,129348.2091
2021-11-17 12:10:00,63.8344,63.8407,63.6353,63.6477,83687.77059864043,62.771,62.7772,62.5752,62.5874,83687.7706
2021-11-17 12:15:00,63.6477,63.654,63.5482,63.5544,93160.8572701521,62.5874,62.5936,62.4896,62.4957,93160.8573
2021-11-17 12:20:00,63.542,63.5855,63.4735,63.4859,55978.79121325011,62.4835,62.5263,62.4161,62.4283,55978.7912
2021-11-17 12:25:00,63.4859,63.5108,63.4486,63.4922,125809.66166457158,62.4283,62.4528,62.3916,62.4345,125809.6617
2021-11-17 12:30:00,63.4859,63.5046,63.4175,63.4548,62581.82991269735,62.4283,62.4467,62.3611,62.3977,62581.8299
2021-11-17 12:35:00,63.4611,63.4673,63.4175,63.4486,63959.00298775851,62.4039,62.41,62.3611,62.3916,63959.003
2021-11-17 12:40:00,63.4548,63.4673,63.3802,63.3926,55255.654826111815,62.3977,62.41,62.3244,62.3366,55255.6548
2021-11-17 12:45:00,63.3864,63.4237,63.3242,63.4113,102846.06394855768,62.3305,62.3671,62.2693,62.355,102846.0639
2021-11-17 12:50:00,63.4175,63.4362,63.3926,63.4299,37355.61878981519,62.3611,62.3794,62.3366,62.3732,37355.6188
2021-11-17 12:55:00,63.4237,63.4797,63.4237,63.4611,50706.323466137335,62.3671,62.4222,62.3671,62.4039,50706.3235
2021-11-17 13:00:00,63.4611,63.4735,63.3553,63.3988,64598.5769479386,62.4039,62.4161,62.2999,62.3427,64598.5769
2021-11-17 13:05:00,63.4051,63.4673,63.3553,63.3615,59544.65708671651,62.3489,62.41,62.2999,62.306,59544.6571
2021-11-17 13:10:00,63.3553,63.4237,63.3366,63.4237,54543.76722721789,62.2999,62.3671,62.2815,62.3671,54543.7672
2021-11-17 13:15:00,63.4175,63.4299,63.2806,63.2868,123079.42006068722,62.3611,62.3732,62.2264,62.2325,123079.4201
2021-11-17 13:20:00,63.2868,63.2868,63.237,63.2806,67798.05371858826,62.2325,62.2325,62.1836,62.2264,67798.0537
2021-11-17 13:25:00,63.2744,63.3055,63.2433,63.2619,63997.570261739216,62.2203,62.2509,62.1898,62.208,63997.5703
2021-11-17 13:30:00,63.2681,63.293,63.2121,63.2246,67846.26281106415,62.2141,62.2386,62.1591,62.1714,67846.2628
2021-11-17 13:35:00,63.2184,63.2433,63.1873,63.2433,64447.52179151416,62.1653,62.1898,62.1347,62.1898,64447.5218
2021-11-17 13:40:00,63.2495,63.2868,63.2308,63.237,45898.26997654226,62.1959,62.2325,62.1775,62.1836,45898.27
2021-11-17 13:45:00,63.2308,63.2619,63.2184,63.2308,44374.86265430425,62.1775,62.208,62.1653,62.1775,44374.8627
2021-11-17 13:50:00,63.237,63.3055,63.2308,63.3055,45456.353295513305,62.1836,62.2509,62.1775,62.2509,45456.3533
2021-11-17 13:55:00,63.3055,63.349,63.2993,63.3179,57447.56156401545,62.2509,62.2937,62.2448,62.2631,57447.5616
2021-11-17 14:00:00,63.3179,63.3179,63.2246,63.237,171323.86587105595,62.2631,62.2631,62.1714,62.1836,171323.8659
2021-11-17 14:05:00,63.2308,63.237,63.1935,63.2246,34628.591125429215,62.1775,62.1836,62.1408,62.1714,34628.5911
2021-11-17 14:10:00,63.2308,63.2495,63.1997,63.2184,55789.16878284496,62.1775,62.1959,62.1469,62.1653,55789.1688
2021-11-17 14:15:00,63.2184,63.2246,63.181,63.2059,38179.99427115284,62.1653,62.1714,62.1285,62.153,38179.9943
2021-11-17 14:20:00,63.1935,63.1935,63.125,63.1312,106166.06345039708,62.1408,62.1408,62.0734,62.0795,106166.0635
2021-11-17 14:25:00,63.1312,63.181,63.1126,63.181,48679.93461240091,62.0795,62.1285,62.0612,62.1285,48679.9346
2021-11-17 14:30:00,63.1748,63.2806,63.1624,63.2619,96485.67768123907,62.1224,62.2264,62.1102,62.208,96485.6777
2021-11-17 14:35:00,63.2681,63.3428,63.2619,63.3366,44824.81418407919,62.2141,62.2876,62.208,62.2815,44824.8142
2021-11-17 14:40:00,63.3366,63.3615,63.3179,63.3366,65450.2709150126,62.2815,62.306,62.2631,62.2815,65450.2709
2021-11-17 14:45:00,63.3304,63.3864,63.3242,63.3739,39995.870087744566,62.2754,62.3305,62.2693,62.3182,39995.8701
2021-11-17 14:50:00,63.3739,63.3739,63.2744,63.2868,76159.11732365616,62.3182,62.3182,62.2203,62.2325,76159.1173
2021-11-17 14:55:00,63.2868,63.2993,63.2619,63.2993,61288.2192645944,62.2325,62.2448,62.208,62.2448,61288.2193
2021-11-17 15:00:00,63.293,63.3428,63.293,63.3242,77443.08615326394,62.2386,62.2876,62.2386,62.2693,77443.0862
2021-11-17 15:05:00,63.3242,63.4673,63.3179,63.4486,181444.5613514937,62.2693,62.41,62.2631,62.3916,181444.5614
2021-11-17 15:10:00,63.4486,63.4548,63.3304,63.3553,68752.59374961081,62.3916,62.3977,62.2754,62.2999,68752.5937
2021-11-17 15:15:00,63.349,63.4299,63.349,63.3802,60965.21834500596,62.2937,62.3732,62.2937,62.3244,60965.2183
2021-11-17 15:20:00,63.3864,63.4548,63.3802,63.4548,57357.57125806046,62.3305,62.3977,62.3244,62.3977,57357.5713
2021-11-17 15:25:00,63.4486,63.5171,63.4486,63.4859,110705.75299187638,62.3916,62.459,62.3916,62.4283,110705.753
2021-11-17 15:30:00,63.4859,63.4859,63.4113,63.4424,75104.94516818345,62.4283,62.4283,62.355,62.3855,75104.9452
2021-11-17 15:35:00,63.4424,63.4486,63.4051,63.4424,63941.32632051735,62.3855,62.3916,62.3489,62.3855,63941.3263
2021-11-17 15:40:00,63.4424,63.4486,63.3864,63.4486,79688.02289289105,62.3855,62.3916,62.3305,62.3916,79688.0229
2021-11-17 15:45:00,63.4548,63.4922,63.4113,63.4237,195881.5775782725,62.3977,62.4345,62.355,62.3671,195881.5776
2021-11-17 15:50:00,63.4299,63.4922,63.4113,63.4735,186781.30788857432,62.3732,62.4345,62.355,62.4161,186781.3079
2021-11-17 15:55:00,63.4797,63.4859,63.4362,63.4735,439885.4712659748,62.4222,62.4283,62.3794,62.4161,439885.4713
2021-11-18 09:30:00,63.1188,63.2433,62.9943,63.1748,210908.35170300628,62.0673,62.1898,61.9449,62.1224,210908.3517
2021-11-18 09:35:00,63.1437,63.1748,62.8512,62.8886,267028.5562541857,62.0918,62.1224,61.8042,61.841,267028.5563
2021-11-18 09:40:00,62.8699,62.9819,62.6334,62.6334,190991.5686314684,61.8226,61.9327,61.59,61.59,190991.5686
2021-11-18 09:45:00,62.6521,62.7143,62.3596,62.4281,219484.74925446647,61.6084,61.6696,61.3208,61.3881,219484.7493
2021-11-18 09:50:00,62.4218,62.5712,62.3347,62.4654,228989.97532096208,61.3819,61.5289,61.2963,61.4248,228989.9753
2021-11-18 09:55:00,62.4716,62.4778,62.316,62.4281,140892.67973052725,61.4309,61.437,61.2779,61.3881,140892.6797
2021-11-18 10:00:00,62.4281,62.4281,62.2912,62.3223,146648.8453721481,61.3881,61.3881,61.2535,61.2841,146648.8454
2021-11-18 10:05:00,62.3285,62.3721,62.2912,62.2912,168207.9515273645,61.2902,61.3331,61.2535,61.2535,168207.9515
2021-11-18 10:10:00,62.2912,62.3036,61.9053,62.036,678856.3356991946,61.2535,61.2657,60.874,61.0026,678856.3357
2021-11-18 10:15:00,62.036,62.1543,61.924,61.9676,191264.75348883172,61.0026,61.1189,60.8924,60.9353,191264.7535
2021-11-18 10:20:00,61.9738,62.0111,61.7684,61.7871,211305.2732310577,60.9414,60.9781,60.7394,60.7578,211305.2732
2021-11-18 10:25:00,61.7809,61.8493,61.7186,61.7995,144794.40228157566,60.7517,60.819,60.6905,60.77,144794.4023
2021-11-18 10:30:00,61.812,62.1107,61.7684,62.0982,289788.0688120516,60.7823,61.076,60.7394,61.0637,289788.0688
2021-11-18 10:35:00,62.0982,62.2227,61.8867,61.924,242040.17665418453,61.0637,61.1862,60.8558,60.8924,242040.1767
2021-11-18 10:40:00,61.9302,62.0422,61.9053,62.0049,94174.85518189492,60.8985,61.0087,60.874,60.972,94174.8552
2021-11-18 10:45:00,62.0049,62.0858,61.9116,61.9613,86747.44100111001,60.972,61.0515,60.8802,60.9291,86747.441
2021-11-18 10:50:00,61.9613,62.0049,61.924,61.9489,67642.17765291623,60.9291,60.972,60.8924,60.9169,67642.1777
2021-11-18 10:55:00,61.9551,62.0734,61.9489,62.0609,115116.88495341998,60.923,61.0393,60.9169,61.0271,115116.885
2021-11-18 11:00:00,62.0671,62.1418,61.9987,62.036,105147.24462940666,61.0331,61.1066,60.9659,61.0026,105147.2446
2021-11-18 11:05:00,62.036,62.092,62.0236,62.0422,123484.37643748468,61.0026,61.0576,60.9904,61.0087,123484.3764
2021-11-18 11:10:00,62.0422,62.1045,62.036,62.0734,104988.15462423624,61.0087,61.0699,61.0026,61.0393,104988.1546
2021-11-18 11:15:00,62.0734,62.0734,61.9738,62.0049,126201.76228337546,61.0393,61.0393,60.9414,60.972,126201.7623
2021-11-18 11:20:00,62.0111,62.1107,61.98,62.0671,133066.7370519417,60.9781,61.076,60.9475,61.0331,133066.7371
2021-11-18 11:25:00,62.0671,62.1543,62.0422,62.1294,121848.48123280292,61.0331,61.1189,61.0087,61.0944,121848.4812
2021-11-18 11:30:00,62.1231,62.1729,62.092,62.1045,123269.04249109238,61.0882,61.1372,61.0576,61.0699,123269.0425
2021-11-18 11:35:00,62.0982,62.1169,62.0173,62.0236,100797.17751833252,61.0637,61.0821,60.9842,60.9904,100797.1775
2021-11-18 11:40:00,62.0298,62.0858,62.0173,62.036,74786.7651578426,60.9965,61.0515,60.9842,61.0026,74786.7652
2021-11-18 11:45:00,62.0298,62.0422,61.9427,62.0173,92710.90574037716,60.9965,61.0087,60.9108,60.9842,92710.9057
2021-11-18 11:50:00,62.0173,62.0485,61.9613,61.9613,70099.23439943723,60.9842,61.0149,60.9291,60.9291,70099.2344
2021-11-18 11:55:00,61.9551,61.9862,61.9427,61.9489,60859.15834155901,60.923,60.9536,60.9108,60.9169,60859.1583
2021-11-18 12:00:00,61.9489,62.092,61.9364,61.9676,100748.96842585664,60.9169,61.0576,60.9046,60.9353,100748.9684
2021-11-18 12:05:00,61.9676,62.0298,61.8867,61.9613,118129.95323316289,60.9353,60.9965,60.8558,60.9291,118129.9532
2021-11-18 12:10:00,61.9676,61.9862,61.9551,61.9862,102614.66030467344,60.9353,60.9536,60.923,60.9536,102614.6603
2021-11-18 12:15:00,61.9862,61.9862,61.9489,61.9676,79614.10228442802,60.9536,60.9536,60.9169,60.9353,79614.1023
2021-11-18 12:20:00,61.9613,62.0609,61.9613,61.9925,184832.05358279933,60.9291,61.0271,60.9291,60.9598,184832.0536
2021-11-18 12:25:00,61.9925,62.0547,61.9862,62.036,69853.36802781023,60.9598,61.021,60.9536,61.0026,69853.368
2021-11-18 12:30:00,62.036,62.1418,62.036,62.1294,80411.15928002934,61.0026,61.1066,61.0026,61.0944,80411.1593
2021-11-18 12:35:00,62.1294,62.1854,62.1045,62.1729,59178.26798389977,61.0944,61.1495,61.0699,61.1372,59178.268
2021-11-18 12:40:00,62.1791,62.1854,62.1107,62.1169,102929.62637551589,61.1433,61.1495,61.076,61.0821,102929.6264
2021-11-18 12:45:00,62.1107,62.1107,61.9862,61.9987,136900.96687352384,61.076,61.076,60.9536,60.9659,136900.9669
2021-11-18 12:50:00,62.0049,62.0173,61.8991,61.9364,162382.6861865282,60.972,60.9842,60.8679,60.9046,162382.6862
2021-11-18 12:55:00,61.9427,61.9427,61.9178,61.9364,90480.43172849284,60.9108,60.9108,60.8863,60.9046,90480.4317
2021-11-18 13:00:00,61.9364,62.0049,61.9364,61.9489,89710.69321862783,60.9046,60.972,60.9046,60.9169,89710.6932
2021-11-18 13:05:00,61.9427,62.0049,61.9364,61.9676,76689.41734089091,60.9108,60.972,60.9046,60.9353,76689.4173
2021-11-18 13:10:00,61.98,62.0236,61.9738,62.0111,65829.5157758229,60.9475,60.9904,60.9414,60.9781,65829.5158
2021-11-18 13:15:00,62.0173,62.0236,61.9489,61.9862,77586.1064609424,60.9842,60.9904,60.9169,60.9536,77586.1065
2021-11-18 13:20:00,61.98,61.9862,61.9178,61.9178,85333.30762181735,60.9475,60.9536,60.8863,60.8863,85333.3076
2021-11-18 13:25:00,61.9178,61.98,61.9178,61.98,40007.11887598894,60.8863,60.9475,60.8863,60.9475,40007.1189
2021-11-18 13:30:00,61.98,62.0111,61.9489,61.9676,51795.84895609236,60.9475,60.9781,60.9169,60.9353,51795.849
2021-11-18 13:35:00,61.9676,62.0111,61.9302,62.0049,73732.59300236987,60.9353,60.9781,60.8985,60.972,73732.593
2021-11-18 13:40:00,62.0049,62.0734,61.9987,62.0298,118793.63173958092,60.972,61.0393,60.9659,60.9965,118793.6317
2021-11-18 13:45:00,62.036,62.0858,61.9987,62.0111,61121.09441067799,61.0026,61.0515,60.9659,60.9781,61121.0944
2021-11-18 13:50:00,62.0111,62.0858,61.9925,62.0858,72244.53901461419,60.9781,61.0515,60.9598,61.0515,72244.539
2021-11-18 13:55:00,62.0796,62.1729,62.0671,62.1605,71195.18776838906,61.0454,61.1372,61.0331,61.125,71195.1878
2021-11-18 14:00:00,62.1605,62.1854,62.0982,62.1231,74579.46606019628,61.125,61.1495,61.0637,61.0882,74579.4661
2021-11-18 14:05:00,62.1231,62.1543,62.0982,62.1543,57818.77157607977,61.0882,61.1189,61.0637,61.1189,57818.7716
2021-11-18 14:10:00,62.1543,62.26,62.148,62.2476,110794.13632808215,61.1189,61.2228,61.1127,61.2106,110794.1363
2021-11-18 14:15:00,62.2414,62.3098,62.2414,62.2663,82799.11632733492,61.2045,61.2718,61.2045,61.229,82799.1163
2021-11-18 14:20:00,62.2663,62.3285,62.26,62.3223,122716.24489736887,61.229,61.2902,61.2228,61.2841,122716.2449
2021-11-18 14:25:00,62.3285,62.3285,62.148,62.1543,71079.48594644693,61.2902,61.2902,61.1127,61.1189,71079.4859
2021-11-18 14:30:00,62.1543,62.1605,62.0734,62.148,101133.03419591452,61.1189,61.125,61.0393,61.1127,101133.0342
2021-11-18 14:35:00,62.148,62.204,62.0982,62.204,99823.3538503196,61.1127,61.1678,61.0637,61.1678,99823.3539
2021-11-18 14:40:00,62.204,62.2974,62.1978,62.2849,75141.90547241496,61.1678,61.2596,61.1617,61.2473,75141.9055
2021-11-18 14:45:00,62.2849,62.3845,62.2849,62.3596,118292.25717783168,61.2473,61.3453,61.2473,61.3208,118292.2572
2021-11-18 14:50:00,62.3534,62.5587,62.3347,62.5525,188855.90583478665,61.3147,61.5166,61.2963,61.5105,188855.9058
2021-11-18 14:55:00,62.5587,62.621,62.5401,62.5401,99405.5417155286,61.5166,61.5778,61.4983,61.4983,99405.5417
2021-11-18 15:00:00,62.5401,62.5774,62.5276,62.5401,106575.8407364421,61.4983,61.5349,61.486,61.4983,106575.8407
2021-11-18 15:05:00,62.5463,62.5712,62.5401,62.5463,56070.3884889543,61.5044,61.5289,61.4983,61.5044,56070.3885
2021-11-18 15:10:00,62.5463,62.565,62.5338,62.5401,79336.09651781707,61.5044,61.5228,61.4921,61.4983,79336.0965
2021-11-18 15:15:00,62.5525,62.6459,62.5463,62.5836,78802.58256108394,61.5105,61.6023,61.5044,61.541,78802.5826
2021-11-18 15:20:00,62.5712,62.621,62.5525,62.6085,52702.17989463903,61.5289,61.5778,61.5105,61.5655,52702.1799
2021-11-18 15:25:00,62.6147,62.6272,62.5276,62.5276,64746.418164864655,61.5716,61.5839,61.486,61.486,64746.4182
2021-11-18 15:30:00,62.5276,62.5276,62.4218,62.4405,76764.94491910313,61.486,61.486,61.3819,61.4003,76764.9449
2021-11-18 15:35:00,62.4281,62.4467,62.3223,62.3347,84528.21577747005,61.3881,61.4064,61.2841,61.2963,84528.2158
2021-11-18 15:40:00,62.3347,62.3596,62.2912,62.3472,134368.38254879063,61.2963,61.3208,61.2535,61.3086,134368.3825
2021-11-18 15:45:00,62.3409,62.4094,62.3347,62.3721,124525.6928349638,61.3024,61.3697,61.2963,61.3331,124525.6928
2021-11-18 15:50:00,62.3596,62.4405,62.3596,62.4094,199923.10649750096,61.3208,61.4003,61.3208,61.3697,199923.1065
2021-11-18 15:55:00,62.4094,62.6521,62.3969,62.6459,775836.9600631861,61.3697,61.6084,61.3575,61.6023,775836.9601
2021-11-19 09:30:00,62.1045,62.1605,61.8991,62.148,749874.756795172,61.0699,61.125,60.8679,61.1127,749874.7568
2021-11-19 09:35:00,62.1231,62.3534,62.1169,62.2103,223960.160005978,61.0882,61.3147,61.0821,61.174,223960.16
2021-11-19 09:40:00,62.2103,62.2787,62.0049,62.1107,230261.0883925763,61.174,61.2412,60.972,61.076,230261.0884
2021-11-19 09:45:00,62.1294,62.1916,61.9489,62.092,170978.36737497876,61.0944,61.1556,60.9169,61.0576,170978.3674
2021-11-19 09:50:00,62.092,62.1107,61.7933,61.9427,213807.32513055624,61.0576,61.076,60.7639,60.9108,213807.3251
2021-11-19 09:55:00,61.9302,62.0173,61.8867,61.9987,155178.64080088158,60.8985,60.9842,60.8558,60.9659,155178.6408
2021-11-19 10:00:00,61.98,61.98,61.8742,61.8867,203492.18631046577,60.9475,60.9475,60.8435,60.8558,203492.1863
2021-11-19 10:05:00,61.8867,61.9489,61.8244,61.9053,132862.65189379378,60.8558,60.9169,60.7945,60.874,132862.6519
2021-11-19 10:10:00,61.9053,62.1169,61.8991,62.1107,224291.1957743124,60.874,61.0821,60.8679,61.076,224291.1958
2021-11-19 10:15:00,62.1169,62.2414,62.1107,62.1916,95473.28673924546,61.0821,61.2045,61.076,61.1556,95473.2867
2021-11-19 10:20:00,62.1916,62.2538,62.1356,62.1854,82850.5393593092,61.1556,61.2167,61.1005,61.1495,82850.5394
2021-11-19 10:25:00,62.1854,62.2538,62.0671,62.0858,85502.03944548295,61.1495,61.2167,61.0331,61.0515,85502.0394
2021-11-19 10:30:00,62.0734,62.2103,62.0298,62.0796,55946.65181826619,61.0393,61.174,60.9965,61.0454,55946.6518
2021-11-19 10:35:00,62.0796,62.0982,61.9738,62.0298,100594.6993299338,61.0454,61.0637,60.9414,60.9965,100594.6993
2021-11-19 10:40:00,62.0236,62.0796,61.9551,62.0547,117575.54866969018,60.9904,61.0454,60.923,61.021,117575.5487
2021-11-19 10:45:00,62.0422,62.2414,62.0236,62.1729,110731.46450786352,61.0087,61.2045,60.9904,61.1372,110731.4645
2021-11-19 10:50:00,62.1791,62.1978,61.98,61.9987,63725.99237412506,61.1433,61.1617,60.9475,60.9659,63725.9924
2021-11-19 10:55:00,62.0049,62.0671,61.9551,61.9551,86525.67917572094,60.972,61.0331,60.923,60.923,86525.6792
2021-11-19 11:00:00,61.9489,62.1543,61.9053,62.1543,125078.4904286873,60.9169,61.1189,60.874,61.1189,125078.4904
2021-11-19 11:05:00,62.1605,62.2414,62.1294,62.2227,197928.85703874848,61.125,61.2045,61.0944,61.1862,197928.857
2021-11-19 11:10:00,62.2351,62.3285,62.1978,62.2912,126749.73896785136,61.1983,61.2902,61.1617,61.2535,126749.739
2021-11-19 11:15:00,62.2974,62.3223,62.2165,62.2787,72185.08113389392,61.2596,61.2841,61.1801,61.2412,72185.0811
2021-11-19 11:20:00,62.2849,62.2912,62.2289,62.2289,93090.15060118747,61.2473,61.2535,61.1923,61.1923,93090.1506
2021-11-19 11:25:00,62.2289,62.3036,62.2103,62.2974,81452.4756775085,61.1923,61.2657,61.174,61.2596,81452.4757
2021-11-19 11:30:00,62.2849,62.4405,62.26,62.4281,98200.31440363143,61.2473,61.4003,61.2228,61.3881,98200.3144
2021-11-19 11:35:00,62.4281,62.4529,62.3534,62.3658,74190.5793808908,61.3881,61.4125,61.3147,61.3269,74190.5794
2021-11-19 11:40:00,62.3596,62.4778,62.3285,62.4218,64995.49847599007,61.3208,61.437,61.2902,61.3819,64995.4985
2021-11-19 11:45:00,62.4281,62.5152,62.3845,62.3845,70740.41532936653,61.3881,61.4738,61.3453,61.3453,70740.4153
2021-11-19 11:50:00,62.3783,62.4094,62.3472,62.4032,56832.0921500733,61.3392,61.3697,61.3086,61.3636,56832.0922
2021-11-19 11:55:00,62.3969,62.4529,62.3845,62.4156,45901.483916040655,61.3575,61.4125,61.3453,61.3758,45901.4839
2021-11-19 12:00:00,62.4156,62.4467,62.3721,62.3845,43309.44171058716,61.3758,61.4064,61.3331,61.3453,43309.4417
2021-11-19 12:05:00,62.3845,62.4094,62.3285,62.3658,35305.12538984082,61.3453,61.3697,61.2902,61.3269,35305.1254
2021-11-19 12:10:00,62.3658,62.4156,62.3472,62.4094,31249.133742869573,61.3269,61.3758,61.3086,61.3697,31249.1337
2021-11-19 12:15:00,62.4032,62.4405,62.3845,62.3907,30456.89765651584,61.3636,61.4003,61.3453,61.3514,30456.8977
2021-11-19 12:20:00,62.3969,62.4343,62.3907,62.4343,34109.53989643884,61.3575,61.3942,61.3514,61.3942,34109.5399
2021-11-19 12:25:00,62.4343,62.4716,62.4156,62.4405,22944.31407902354,61.3942,61.4309,61.3758,61.4003,22944.3141
2021-11-19 12:30:00,62.4529,62.5027,62.4218,62.4903,54418.42358678058,61.4125,61.4615,61.3819,61.4493,54418.4236
2021-11-19 12:35:00,62.4903,62.5338,62.4841,62.4841,59837.12558107022,61.4493,61.4921,61.4432,61.4432,59837.1256
2021-11-19 12:40:00,62.4903,62.5338,62.4529,62.5214,46216.44998688311,61.4493,61.4921,61.4125,61.4799,46216.45
2021-11-19 12:45:00,62.509,62.621,62.4716,62.6085,67131.16127267183,61.4677,61.5778,61.4309,61.5655,67131.1613
2021-11-19 12:50:00,62.6147,62.6894,62.5899,62.6894,64270.75511910257,61.5716,61.6451,61.5472,61.6451,64270.7551
2021-11-19 12:55:00,62.677,62.677,62.5712,62.5774,45673.29421165479,61.6329,61.6329,61.5289,61.5349,45673.2942
2021-11-19 13:00:00,62.5774,62.6334,62.5587,62.5836,68003.74584648538,61.5349,61.59,61.5166,61.541,68003.7458
2021-11-19 13:05:00,62.5774,62.6272,62.5401,62.5525,46624.62030317895,61.5349,61.5839,61.4983,61.5105,46624.6203
2021-11-19 13:10:00,62.5525,62.5525,62.4467,62.4778,56613.544264182616,61.5105,61.5105,61.4064,61.437,56613.5443
2021-11-19 13:15:00,62.4778,62.5152,62.4405,62.4841,37598.27122194382,61.437,61.4738,61.4003,61.4432,37598.2712
2021-11-19 13:20:00,62.4778,62.4778,62.3534,62.3534,35343.69266382153,61.437,61.437,61.3147,61.3147,35343.6927
2021-11-19 13:25:00,62.3534,62.3534,62.26,62.2912,38069.11335845831,61.3147,61.3147,61.2228,61.2535,38069.1134
2021-11-19 13:30:00,62.2849,62.2974,62.26,62.2849,44546.80841746824,61.2473,61.2596,61.2228,61.2473,44546.8084
2021-11-19 13:35:00,62.2912,62.2912,62.1854,62.1916,68704.38465713493,61.2535,61.2535,61.1495,61.1556,68704.3847
2021-11-19 13:40:00,62.1978,62.204,62.0982,62.1045,57966.61279300583,61.1617,61.1678,61.0637,61.0699,57966.6128
2021-11-19 13:45:00,62.1107,62.1418,62.0796,62.1107,48016.25610598287,61.076,61.1066,61.0454,61.076,48016.2561
2021-11-19 13:50:00,62.1107,62.2414,62.1045,62.2289,64339.85481831801,61.076,61.2045,61.0699,61.1923,64339.8548
2021-11-19 13:55:00,62.2289,62.26,62.1916,62.1916,56321.0757698289,61.1923,61.2228,61.1556,61.1556,56321.0758
2021-11-19 14:00:00,62.1854,62.2414,62.1729,62.2227,48297.475812092205,61.1495,61.2045,61.1372,61.1862,48297.4758
2021-11-19 14:05:00,62.2227,62.2725,62.2103,62.2227,57158.30700916013,61.1862,61.2351,61.174,61.1862,57158.307
2021-11-19 14:10:00,62.2227,62.2351,62.1854,62.204,43256.411708863685,61.1862,61.1983,61.1495,61.1678,43256.4117
2021-11-19 14:15:00,62.204,62.2663,62.1978,62.2663,52465.95534150719,61.1678,61.229,61.1617,61.229,52465.9553
2021-11-19 14:20:00,62.2663,62.3472,62.2476,62.2725,154069.8316739362,61.229,61.3086,61.2106,61.2351,154069.8317
2021-11-19 14:25:00,62.2663,62.2912,62.1916,62.1978,35798.46510284406,61.229,61.2535,61.1556,61.1617,35798.4651
2021-11-19 14:30:00,62.204,62.2103,62.092,62.1294,59705.35406163613,61.1678,61.174,61.0576,61.0944,59705.3541
2021-11-19 14:35:00,62.1294,62.1791,62.1045,62.1605,49313.08069358421,61.0944,61.1433,61.0699,61.125,49313.0807
2021-11-19 14:40:00,62.1667,62.1667,62.1045,62.1356,40669.19041265778,61.1311,61.1311,61.0699,61.1005,40669.1904
2021-11-19 14:45:00,62.1356,62.204,62.1356,62.1978,35851.49510456753,61.1005,61.1678,61.1005,61.1617,35851.4951
2021-11-19 14:50:00,62.1916,62.2165,62.1791,62.1978,40371.90100905648,61.1556,61.1801,61.1433,61.1617,40371.901
2021-11-19 14:55:00,62.204,62.2414,62.1854,62.2414,45223.34268187985,61.1678,61.2045,61.1495,61.2045,45223.3427
2021-11-19 15:00:00,62.2476,62.3285,62.2351,62.3285,62019.39050047868,61.2106,61.2902,61.1983,61.2902,62019.3905
2021-11-19 15:05:00,62.3223,62.3223,62.1667,62.204,61977.60928699958,61.2841,61.2841,61.1311,61.1678,61977.6093
2021-11-19 15:10:00,62.2103,62.2165,62.1231,62.1231,45429.03480977697,61.174,61.1801,61.0882,61.0882,45429.0348
2021-11-19 15:15:00,62.1231,62.1543,62.0796,62.092,75554.8966979584,61.0882,61.1189,61.0454,61.0576,75554.8967
2021-11-19 15:20:00,62.092,62.1978,62.0734,62.1729,72554.68417620906,61.0576,61.1617,61.0393,61.1372,72554.6842
2021-11-19 15:25:00,62.1729,62.2351,62.1418,62.2227,57473.27308000259,61.1372,61.1983,61.1066,61.1862,57473.2731
2021-11-19 15:30:00,62.2165,62.2227,62.1169,62.1729,84221.28455537357,61.1801,61.1862,61.0821,61.1372,84221.2846
2021-11-19 15:35:00,62.1729,62.2227,62.148,62.1543,71731.9156646206,61.1372,61.1862,61.1127,61.1189,71731.9157
2021-11-19 15:40:00,62.1543,62.1729,62.0982,62.1107,105119.92614367032,61.1189,61.1372,61.0637,61.076,105119.9261
2021-11-19 15:45:00,62.1107,62.1605,62.0982,62.1418,141042.12791720248,61.076,61.125,61.0637,61.1066,141042.1279
2021-11-19 15:50:00,62.1356,62.1854,62.1045,62.1418,222049.47297418365,61.1005,61.1495,61.0699,61.1066,222049.473
2021-11-19 15:55:00,62.1418,62.2476,62.1356,62.204,429565.5115366368,61.1066,61.2106,61.1005,61.1678,429565.5115
2021-11-22 09:30:00,62.5214,62.6459,62.3969,62.5712,297364.93117951177,61.4799,61.6023,61.3575,61.5289,297364.9312
2021-11-22 09:35:00,62.5525,62.9072,62.5401,62.5774,134948.49862825044,61.5105,61.8593,61.4983,61.5349,134948.4986
2021-11-22 09:40:00,62.5899,62.8823,62.5027,62.8699,164736.89686910066,61.5472,61.8348,61.4615,61.8226,164736.8969
2021-11-22 09:45:00,62.8823,63.0815,62.8512,63.0752,125730.92014686095,61.8348,62.0306,61.8042,62.0245,125730.9201
2021-11-22 09:50:00,63.0877,63.1499,62.8948,62.9943,111094.63967118184,62.0367,62.0979,61.8471,61.9449,111094.6397
2021-11-22 09:55:00,63.0006,63.1686,62.8761,62.8886,118801.6665883269,61.9511,62.1163,61.8287,61.841,118801.6666
2021-11-22 10:00:00,62.9197,63.2868,62.9072,63.2868,142822.6503993119,61.8715,62.2325,61.8593,62.2325,142822.6504
2021-11-22 10:05:00,63.2806,63.3179,63.2184,63.2868,147183.96629863043,62.2264,62.2631,62.1653,62.2325,147183.9663
2021-11-22 10:10:00,63.2806,63.293,62.9259,62.957,81744.9441718622,62.2264,62.2386,61.8776,61.9082,81744.9442
2021-11-22 10:15:00,62.9259,63.0379,62.9259,62.9383,51786.20713759719,61.8776,61.9878,61.8776,61.8898,51786.2071
2021-11-22 10:20:00,62.9383,63.125,62.9259,63.1188,58186.767648645706,61.8898,62.0734,61.8776,62.0673,58186.7676
2021-11-22 10:25:00,63.1126,63.1188,62.845,62.8512,80602.38868018369,62.0612,62.0673,61.7981,61.8042,80602.3887
2021-11-22 10:30:00,62.8637,62.901,62.789,62.8014,96059.83069770208,61.8165,61.8532,61.743,61.7552,96059.8307
2021-11-22 10:35:00,62.8201,62.9259,62.7765,62.8077,54259.33358161016,61.7736,61.8776,61.7307,61.7614,54259.3336
2021-11-22 10:40:00,62.789,62.8139,62.7268,62.7392,64516.6214907296,61.743,61.7675,61.6819,61.6941,64516.6215
2021-11-22 10:45:00,62.7516,62.7516,62.6334,62.6521,89419.83169402332,61.7062,61.7062,61.59,61.6084,89419.8317
2021-11-22 10:50:00,62.6396,62.7143,62.6396,62.6894,57383.2827740476,61.5961,61.6696,61.5961,61.6451,57383.2828
2021-11-22 10:55:00,62.7081,62.7703,62.6832,62.7454,56089.67212594465,61.6635,61.7246,61.639,61.7001,56089.6721
2021-11-22 11:00:00,62.7454,62.7952,62.6334,62.7703,81243.56961011299,61.7001,61.7491,61.59,61.7246,81243.5696
2021-11-22 11:05:00,62.7765,62.8263,62.6894,62.6894,62035.46019797064,61.7307,61.7797,61.6451,61.6451,62035.4602
2021-11-22 11:10:00,62.7143,62.9446,62.7081,62.9072,88912.02925327732,61.6696,61.896,61.6635,61.8593,88912.0293
2021-11-22 11:15:00,62.9072,63.0255,62.8699,62.9757,61974.39534750118,61.8593,61.9756,61.8226,61.9266,61974.3953
2021-11-22 11:20:00,62.9757,63.069,62.9694,63.0317,219161.74833487804,61.9266,62.0184,61.9204,61.9817,219161.7483
2021-11-22 11:25:00,63.0379,63.0628,62.9197,62.9259,50028.18223197653,61.9878,62.0123,61.8715,61.8776,50028.1822
2021-11-22 11:30:00,62.9321,62.9694,62.8201,62.8886,113966.2946129955,61.8837,61.9204,61.7736,61.841,113966.2946
2021-11-22 11:35:00,62.8823,63.0503,62.8574,62.9694,63843.30116581638,61.8348,62.0,61.8103,61.9204,63843.3012
2021-11-22 11:40:00,62.957,63.0939,62.9321,63.069,61408.74199578412,61.9082,62.0428,61.8837,62.0184,61408.742
2021-11-22 11:45:00,63.0752,63.0815,62.8388,62.8512,80536.50292046665,62.0245,62.0306,61.792,61.8042,80536.5029
2021-11-22 11:50:00,62.8512,62.9321,62.7019,62.7019,65694.53031689042,61.8042,61.8837,61.6574,61.6574,65694.5303
2021-11-22 11:55:00,62.6956,62.7454,62.5525,62.6147,85331.70065206815,61.6512,61.7001,61.5105,61.5716,85331.7007
2021-11-22 12:00:00,62.6147,62.7952,62.5961,62.7205,156595.98811967263,61.5716,61.7491,61.5533,61.6757,156595.9881
2021-11-22 12:05:00,62.7205,62.8574,62.6956,62.7641,62335.963541070334,61.6757,61.8103,61.6512,61.7185,62335.9635
2021-11-22 12:10:00,62.7765,62.845,62.6459,62.6583,41228.41588537806,61.7307,61.7981,61.6023,61.6145,41228.4159
2021-11-22 12:15:00,62.6708,62.7703,62.6334,62.6708,52186.342605147045,61.6268,61.7246,61.59,61.6268,52186.3426
2021-11-22 12:20:00,62.6832,62.7641,62.6459,62.6583,40185.49251814973,61.639,61.7185,61.6023,61.6145,40185.4925
2021-11-22 12:25:00,62.6645,62.7952,62.6521,62.789,53990.9696334944,61.6206,61.7491,61.6084,61.743,53990.9696
2021-11-22 12:30:00,62.7828,62.8325,62.7641,62.8077,34704.118703641434,61.7369,61.7858,61.7185,61.7614,34704.1187
2021-11-22 12:35:00,62.7952,62.8388,62.7765,62.8139,42297.05076859354,61.7491,61.792,61.7307,61.7675,42297.0508
2021-11-22 12:40:00,62.8077,62.8574,62.8014,62.8325,39266.30582160949,61.7614,61.8103,61.7552,61.7858,39266.3058
2021-11-22 12:45:00,62.8263,62.8574,62.8077,62.8325,39189.17127364807,61.7797,61.8103,61.7614,61.7858,39189.1713
2021-11-22 12:50:00,62.8325,62.8388,62.7454,62.8139,37217.41939138431,61.7858,61.792,61.7001,61.7675,37217.4194
2021-11-22 12:55:00,62.8201,62.8886,62.8201,62.845,32724.3319726317,61.7736,61.841,61.7736,61.7981,32724.332
2021-11-22 13:00:00,62.8388,62.9632,62.8388,62.9632,34355.40626806585,61.792,61.9143,61.792,61.9143,34355.4063
2021-11-22 13:05:00,62.9694,63.0068,62.9197,62.9259,51709.07258963577,61.9204,61.9572,61.8715,61.8776,51709.0726
2021-11-22 13:10:00,62.9259,63.0006,62.9072,62.9757,33757.61352136487,61.8776,61.9511,61.8593,61.9266,33757.6135
2021-11-22 13:15:00,62.9819,62.9819,62.8823,62.901,25099.260512695662,61.9327,61.9327,61.8348,61.8532,25099.2605
2021-11-22 13:20:00,62.8948,62.9694,62.8823,62.9694,28321.234859834072,61.8471,61.9204,61.8348,61.9204,28321.2349
2021-11-22 13:25:00,62.9632,62.9819,62.9134,62.9383,20297.634902097376,61.9143,61.9327,61.8654,61.8898,20297.6349
2021-11-22 13:30:00,62.9321,62.9757,62.9134,62.9321,36076.470869455,61.8837,61.9266,61.8654,61.8837,36076.4709
2021-11-22 13:35:00,62.9383,62.9757,62.9197,62.9321,31522.31860023293,61.8898,61.9266,61.8715,61.8837,31522.3186
2021-11-22 13:40:00,62.9321,62.9694,62.9259,62.9446,26335.02024982756,61.8837,61.9204,61.8776,61.896,26335.0202
2021-11-22 13:45:00,62.9446,62.957,62.9134,62.9197,32333.83832357702,61.896,61.9082,61.8654,61.8715,32333.8383
2021-11-22 13:50:00,62.9259,63.0068,62.9134,63.0006,36319.123301583626,61.8776,61.9572,61.8654,61.9511,36319.1233
2021-11-22 13:55:00,63.0006,63.0068,62.9321,62.9383,35599.20085394372,61.9511,61.9572,61.8837,61.8898,35599.2009
2021-11-22 14:00:00,62.9446,63.0441,62.9072,63.0006,47898.947314291545,61.896,61.9939,61.8593,61.9511,47898.9473
2021-11-22 14:05:00,63.0006,63.0192,62.957,62.9819,60899.33258528892,61.9511,61.9694,61.9082,61.9327,60899.3326
2021-11-22 14:10:00,62.9819,62.9943,62.957,62.9757,27721.835143383887,61.9327,61.9449,61.9082,61.9266,27721.8351
2021-11-22 14:15:00,62.9694,62.9819,62.957,62.9757,34148.10717041954,61.9204,61.9327,61.9082,61.9266,34148.1072
2021-11-22 14:20:00,62.9757,63.0006,62.957,62.9943,50325.47163557783,61.9266,61.9511,61.9082,61.9449,50325.4716
2021-11-22 14:25:00,62.9881,63.125,62.9881,63.1064,36989.22968699845,61.9388,62.0734,61.9388,62.0551,36989.2297
2021-11-22 14:30:00,63.1064,63.1499,63.0939,63.1188,38763.32429011107,62.0551,62.0979,62.0428,62.0673,38763.3243
2021-11-22 14:35:00,63.1188,63.181,63.0939,63.1375,57907.154912285565,62.0673,62.1285,62.0428,62.0857,57907.1549
2021-11-22 14:40:00,63.1437,63.2495,63.1437,63.2184,67859.11856905773,62.0918,62.1959,62.0918,62.1653,67859.1186
2021-11-22 14:45:00,63.2184,63.2184,63.1499,63.181,47254.55244486387,62.1653,62.1653,62.0979,62.1285,47254.5524
2021-11-22 14:50:00,63.1748,63.2433,63.1686,63.2433,43142.31685667075,62.1224,62.1898,62.1163,62.1898,43142.3169
2021-11-22 14:55:00,63.2495,63.2868,63.2246,63.2495,45952.90694801493,62.1959,62.2325,62.1714,62.1959,45952.9069
2021-11-22 15:00:00,63.2557,63.3179,63.237,63.2868,82799.11632733492,62.2019,62.2631,62.1836,62.2325,82799.1163
2021-11-22 15:05:00,63.2868,63.3739,63.2868,63.3677,63022.13962397711,62.2325,62.3182,62.2325,62.3121,63022.1396
2021-11-22 15:10:00,63.3677,63.4113,63.3553,63.3739,108682.57807763832,62.3121,62.355,62.2999,62.3182,108682.5781
2021-11-22 15:15:00,63.3677,63.4424,63.3615,63.4051,85363.84004705207,62.3121,62.3855,62.306,62.3489,85363.84
2021-11-22 15:20:00,63.4051,63.4548,63.3988,63.4548,143160.1140466431,62.3489,62.3977,62.3427,62.3977,143160.114
2021-11-22 15:25:00,63.4548,63.4548,63.3926,63.3988,103688.1160971365,62.3977,62.3977,62.3366,62.3427,103688.1161
2021-11-22 15:30:00,63.3926,63.4299,63.3304,63.3739,147394.47933577513,62.3366,62.3732,62.2754,62.3182,147394.4793
2021-11-22 15:35:00,63.3677,63.4051,63.2619,63.2806,102701.43667113002,62.3121,62.3489,62.208,62.2264,102701.4367
2021-11-22 15:40:00,63.2744,63.2744,63.0255,63.0379,131435.66275650752,62.2203,62.2203,61.9756,61.9878,131435.6628
2021-11-22 15:45:00,63.0317,63.1001,63.0192,63.0317,107491.81349348396,61.9817,62.0489,61.9694,61.9817,107491.8135
2021-11-22 15:50:00,63.0317,63.0566,62.9819,62.9881,274756.47377807024,61.9817,62.0062,61.9327,61.9388,274756.4738
2021-11-22 15:55:00,62.9757,62.9881,62.845,62.8699,397956.4165699472,61.9266,61.9388,61.7981,61.8226,397956.4166
2021-11-23 09:30:00,63.3366,63.5046,63.1561,63.2557,285916.878686238,62.2815,62.4467,62.104,62.2019,285916.8787
2021-11-23 09:35:00,63.2246,63.2308,62.9632,63.1686,124234.8313103593,62.1714,62.1775,61.9143,62.1163,124234.8313
2021-11-23 09:40:00,63.1624,63.3802,63.1624,63.3242,113633.65187491188,62.1102,62.3244,62.1102,62.2693,113633.6519
2021-11-23 09:45:00,63.3615,63.4051,63.237,63.2868,77322.56342207422,62.306,62.3489,62.1836,62.2325,77322.5634
2021-11-23 09:50:00,63.2868,63.3055,63.0441,63.1499,89538.74745546385,62.2325,62.2509,61.9939,62.0979,89538.7475
2021-11-23 09:55:00,63.1561,63.1686,62.9943,63.1437,82353.98570680757,62.104,62.1163,61.9449,62.0918,82353.9857
2021-11-23 10:00:00,63.1561,63.2744,63.0939,63.237,100964.30237224892,62.104,62.2203,62.0428,62.1836,100964.3024
2021-11-23 10:05:00,63.2308,63.2744,63.1001,63.1997,54027.92993772591,62.1775,62.2203,62.0489,62.1469,54027.9299
2021-11-23 10:10:00,63.2121,63.3553,63.2059,63.3242,144609.60076041808,62.1591,62.2999,62.153,62.2693,144609.6008
2021-11-23 10:15:00,63.3242,63.4611,63.3179,63.3926,70296.89167858838,62.2693,62.4039,62.2631,62.3366,70296.8917
2021-11-23 10:20:00,63.3926,63.4424,63.3179,63.3428,44469.67386950683,62.3366,62.3855,62.2631,62.2876,44469.6739
2021-11-23 10:25:00,63.349,63.3739,63.1686,63.2619,67364.17188630528,62.2937,62.3182,62.1163,62.208,67364.1719
2021-11-23 10:30:00,63.1997,63.2557,63.0939,63.1312,138192.9705518776,62.1469,62.2019,62.0428,62.0795,138192.9706
2021-11-23 10:35:00,63.1126,63.1748,63.0503,63.1375,195396.27271401524,62.0612,62.1224,62.0,62.0857,195396.2727
2021-11-23 10:40:00,63.1312,63.2059,63.1126,63.1873,55713.64120463273,62.0795,62.153,62.0612,62.1347,55713.6412
2021-11-23 10:45:00,63.1686,63.3304,63.1561,63.3117,42186.169855899,62.1163,62.2754,62.104,62.257,42186.1699
2021-11-23 10:50:00,63.3055,63.3988,63.2619,63.2868,102113.2857429242,62.2509,62.3427,62.208,62.2325,102113.2857
2021-11-23 10:55:00,63.293,63.2993,63.1312,63.1499,81883.14357029308,62.2386,62.2448,62.0795,62.0979,81883.1436
2021-11-23 11:00:00,63.125,63.181,63.0503,63.1188,90652.37749165682,62.0734,62.1285,62.0,62.0673,90652.3775
2021-11-23 11:05:00,63.1001,63.1188,62.9881,63.0503,108798.27989958046,62.0489,62.0673,61.9388,62.0,108798.2799
2021-11-23 11:10:00,63.0628,63.1748,63.0628,63.1624,96172.31858014582,62.0123,62.1224,62.0123,62.1102,96172.3186
2021-11-23 11:15:00,63.1686,63.237,63.1064,63.1748,61119.4874409288,62.1163,62.1836,62.0551,62.1224,61119.4874
2021-11-23 11:20:00,63.181,63.2557,63.1561,63.1686,94594.27428643512,62.1285,62.2019,62.104,62.1163,94594.2743
2021-11-23 11:25:00,63.1686,63.2433,63.1437,63.2433,104322.869148069,62.1163,62.1898,62.0918,62.1898,104322.8691
2021-11-23 11:30:00,63.2308,63.237,63.1126,63.1188,65680.06758914766,62.1775,62.1836,62.0612,62.0673,65680.0676
2021-11-23 11:35:00,63.125,63.349,63.125,63.349,49938.19192602154,62.0734,62.2937,62.0734,62.2937,49938.1919
2021-11-23 11:40:00,63.349,63.3864,63.3055,63.3055,46467.13726775773,62.2937,62.3305,62.2509,62.2509,46467.1373
2021-11-23 11:45:00,63.3179,63.4113,63.3055,63.4051,46526.59514847798,62.2631,62.355,62.2509,62.3489,46526.5951
2021-11-23 11:50:00,63.4051,63.4113,63.349,63.3553,57241.86943611834,62.3489,62.355,62.2937,62.2999,57241.8694
2021-11-23 11:55:00,63.3428,63.4611,63.3366,63.4424,67571.4709839516,62.2876,62.4039,62.2815,62.3855,67571.471
2021-11-23 12:00:00,63.4362,63.4362,63.293,63.2993,48525.66551647807,62.3794,62.3794,62.2386,62.2448,48525.6655
2021-11-23 12:05:00,63.3117,63.3117,63.2308,63.2681,51731.57016612452,62.257,62.257,62.1775,62.2141,51731.5702
2021-11-23 12:10:00,63.2806,63.2993,63.1188,63.125,45276.37268360333,62.2264,62.2448,62.0673,62.0734,45276.3727
2021-11-23 12:15:00,63.1312,63.1873,63.125,63.1624,68453.69737626032,62.0795,62.1347,62.0734,62.1102,68453.6974
2021-11-23 12:20:00,63.1499,63.2868,63.1499,63.2619,36920.12998778302,62.0979,62.2325,62.0979,62.208,36920.13
2021-11-23 12:25:00,63.2681,63.3553,63.2495,63.2557,37005.29938449041,62.2141,62.2999,62.1959,62.2019,37005.2994
2021-11-23 12:30:00,63.2619,63.3242,63.1935,63.2246,46378.75393155193,62.208,62.2693,62.1408,62.1714,46378.7539
2021-11-23 12:35:00,63.2184,63.2557,63.2059,63.2059,38649.22943791814,62.1653,62.2019,62.153,62.153,38649.2294
2021-11-23 12:40:00,63.2184,63.237,63.1375,63.1375,26127.72115218124,62.1653,62.1836,62.0857,62.0857,26127.7212
2021-11-23 12:45:00,63.1437,63.181,63.0192,63.0379,39454.321282265446,62.0918,62.1285,61.9694,61.9878,39454.3213
2021-11-23 12:50:00,63.0379,63.0752,63.0006,63.0068,42027.07985072858,61.9878,62.0245,61.9511,61.9572,42027.0799
2021-11-23 12:55:00,63.0068,63.0566,62.9694,62.9819,91867.24662204916,61.9572,62.0062,61.9204,61.9327,91867.2466
2021-11-23 13:00:00,62.9757,63.1001,62.9632,63.069,64690.17422364279,61.9266,62.0489,61.9143,62.0184,64690.1742
2021-11-23 13:05:00,63.069,63.1001,63.0503,63.0503,45498.1345089924,62.0184,62.0489,62.0,62.0,45498.1345
2021-11-23 13:10:00,63.0503,63.0815,62.9943,63.0628,133036.20462670695,62.0,62.0306,61.9449,62.0123,133036.2046
2021-11-23 13:15:00,63.0628,63.0877,62.9446,62.9508,47360.612448310814,62.0123,62.0367,61.896,61.9021,47360.6124
2021-11-23 13:20:00,62.9508,63.0192,62.9446,63.0068,53997.39751249118,61.9021,61.9694,61.896,61.9572,53997.3975
2021-11-23 13:25:00,62.9943,63.0628,62.9757,63.0006,35346.90660331992,61.9449,62.0123,61.9266,61.9511,35346.9066
2021-11-23 13:30:00,63.0006,63.0503,62.9757,63.013,63798.30601283889,61.9511,62.0,61.9266,61.9633,63798.306
2021-11-23 13:35:00,63.0192,63.0628,62.9943,63.0566,33478.000785004726,61.9694,62.0123,61.9449,62.0062,33478.0008
2021-11-23 13:40:00,63.0441,63.069,62.9819,63.0192,41861.56196656137,61.9939,62.0184,61.9327,61.9694,41861.562
2021-11-23 13:45:00,63.0192,63.1126,63.013,63.0815,44720.36115038144,61.9694,62.0612,61.9633,62.0306,44720.3612
2021-11-23 13:50:00,63.0752,63.2681,63.0752,63.2681,52949.65323601525,62.0245,62.2141,62.0245,62.2141,52949.6532
2021-11-23 13:55:00,63.2681,63.2993,63.2308,63.237,93048.36938770836,62.2141,62.2448,62.1775,62.1836,93048.3694
2021-11-23 14:00:00,63.2433,63.2557,63.1561,63.1997,52824.30959557794,62.1898,62.2019,62.104,62.1469,52824.3096
2021-11-23 14:05:00,63.1935,63.2868,63.1935,63.2619,41117.53497268353,62.1408,62.2325,62.1408,62.208,41117.535
2021-11-23 14:10:00,63.2619,63.2681,63.1561,63.2495,48017.863075732064,62.208,62.2141,62.104,62.1959,48017.8631
2021-11-23 14:15:00,63.2495,63.2557,63.1375,63.1499,97512.53135097543,62.1959,62.2019,62.0857,62.0979,97512.5314
2021-11-23 14:20:00,63.1561,63.2059,63.1375,63.181,59665.179817906224,62.104,62.153,62.0857,62.1285,59665.1798
2021-11-23 14:25:00,63.1748,63.2495,63.1748,63.2246,39714.65038163523,62.1224,62.1959,62.1224,62.1714,39714.6504
2021-11-23 14:30:00,63.2246,63.2868,63.1561,63.1748,71905.46839753378,62.1714,62.2325,62.104,62.1224,71905.4684
2021-11-23 14:35:00,63.181,63.2806,63.181,63.2246,46283.94271634935,62.1285,62.2264,62.1285,62.1714,46283.9427
2021-11-23 14:40:00,63.2308,63.2681,63.2059,63.2681,31940.130735023948,62.1775,62.2141,62.153,62.2141,31940.1307
2021-11-23 14:45:00,63.2681,63.4175,63.2619,63.3677,132395.02369677767,62.2141,62.3611,62.208,62.3121,132395.0237
2021-11-23 14:50:00,63.3739,63.4424,63.2806,63.4175,91081.4384146922,62.3182,62.3855,62.2264,62.3611,91081.4384
2021-11-23 14:55:00,63.4175,63.4175,63.3117,63.3304,174671.18385863167,62.3611,62.3611,62.257,62.2754,174671.1839
2021-11-23 15:00:00,63.3304,63.349,63.2806,63.3055,126942.57533775493,62.2754,62.2937,62.2264,62.2509,126942.5753
2021-11-23 15:05:00,63.3117,63.3988,63.3117,63.3988,127839.2644578064,62.257,62.3427,62.257,62.3427,127839.2645
2021-11-23 15:10:00,63.3988,63.3988,63.3055,63.3242,78592.06952393924,62.3427,62.3427,62.2509,62.2693,78592.0695
2021-11-23 15:15:00,63.3242,63.3553,63.2433,63.2557,162570.70164718418,62.2693,62.2999,62.1898,62.2019,162570.7016
2021-11-23 15:20:00,63.2619,63.3304,63.237,63.3179,106726.89589286654,62.208,62.2754,62.1836,62.2631,106726.8959
2021-11-23 15:25:00,63.3179,63.3677,63.2744,63.2868,106755.82134835208,62.2631,62.3121,62.2203,62.2325,106755.8213
2021-11-23 15:30:00,63.2868,63.3739,63.2744,63.2993,109696.57598938116,62.2325,62.3182,62.2203,62.2448,109696.576
2021-11-23 15:35:00,63.3055,63.4051,63.293,63.3615,135673.24198513795,62.2509,62.3489,62.2386,62.306,135673.242
2021-11-23 15:40:00,63.3615,63.4797,63.3553,63.4113,219423.68440399703,62.306,62.4222,62.2999,62.355,219423.6844
2021-11-23 15:45:00,63.4175,63.4984,63.4175,63.4673,197978.6731009736,62.3611,62.4406,62.3611,62.41,197978.6731
2021-11-23 15:50:00,63.4735,63.5917,63.4735,63.5793,306269.150559808,62.4161,62.5324,62.4161,62.5202,306269.1506
2021-11-23 15:55:00,63.5855,63.6042,63.5233,63.5233,539417.96359169,62.5263,62.5446,62.4651,62.4651,539417.9636
2021-11-24 09:30:00,63.3864,63.3864,63.0441,63.2184,235265.1921915733,62.3305,62.3305,61.9939,62.1653,235265.1922
2021-11-24 09:35:00,63.2184,63.293,63.1126,63.2557,53844.73538631754,62.1653,62.2386,62.0612,62.2019,53844.7354
2021-11-24 09:40:00,63.2495,63.3179,63.1935,63.237,64079.52571894822,62.1959,62.2631,62.1408,62.1836,64079.5257
2021-11-24 09:45:00,63.237,63.2993,63.2059,63.2681,85185.4664048913,62.1836,62.2448,62.153,62.2141,85185.4664
2021-11-24 09:50:00,63.2557,63.2681,63.0939,63.1499,127267.18322709257,62.2019,62.2141,62.0428,62.0979,127267.1832
2021-11-24 09:55:00,63.1561,63.3117,63.125,63.2495,97387.18771053814,62.104,62.257,62.0734,62.1959,97387.1877
2021-11-24 10:00:00,63.2433,63.2993,63.1375,63.2246,124752.27556960048,62.1898,62.2448,62.0857,62.1714,124752.2756
2021-11-24 10:05:00,63.2246,63.2619,63.1499,63.1624,73576.71693669785,62.1714,62.208,62.0979,62.1102,73576.7169
2021-11-24 10:10:00,63.1624,63.2121,63.1437,63.2121,56613.544264182616,62.1102,62.1591,62.0918,62.1591,56613.5443
2021-11-24 10:15:00,63.2246,63.2308,63.1624,63.2059,36259.66542086337,62.1714,62.1775,62.1102,62.153,36259.6654
2021-11-24 10:20:00,63.2059,63.2993,63.0815,63.1064,87791.97133808756,62.153,62.2448,62.0306,62.0551,87791.9713
2021-11-24 10:25:00,63.1064,63.1873,63.0939,63.1499,47596.83700144266,62.0551,62.1347,62.0428,62.0979,47596.837
2021-11-24 10:30:00,63.1437,63.1935,63.1312,63.1873,47722.18064187996,62.0918,62.1408,62.0795,62.1347,47722.1806
2021-11-24 10:35:00,63.1935,63.2495,63.1624,63.2184,47630.58336617578,62.1408,62.1959,62.1102,62.1653,47630.5834
2021-11-24 10:40:00,63.1997,63.2121,63.1437,63.1624,70075.1298531993,62.1469,62.1591,62.0918,62.1102,70075.1299
2021-11-24 10:45:00,63.1686,63.2059,63.1437,63.1997,39298.44521659341,62.1163,62.153,62.0918,62.1469,39298.4452
2021-11-24 10:50:00,63.1873,63.2557,63.181,63.1935,47816.99185708254,62.1347,62.2019,62.1285,62.1408,47816.9919
2021-11-24 10:55:00,63.1935,63.2806,63.1748,63.2619,34495.212636245924,62.1408,62.2264,62.1224,62.208,34495.2126
2021-11-24 11:00:00,63.2744,63.3366,63.2433,63.3055,33529.423816979004,62.2203,62.2815,62.1898,62.2509,33529.4238
2021-11-24 11:05:00,63.3117,63.3615,63.2744,63.3615,23672.271375409426,62.257,62.306,62.2203,62.306,23672.2714
2021-11-24 11:10:00,63.3615,63.4175,63.3117,63.349,31578.5625414548,62.306,62.3611,62.257,62.2937,31578.5625
2021-11-24 11:15:00,63.3366,63.349,63.2619,63.2806,24025.804720232594,62.2815,62.2937,62.208,62.2264,24025.8047
2021-11-24 11:20:00,63.2868,63.3117,63.1997,63.2184,45485.278750998834,62.2325,62.257,62.1469,62.1653,45485.2788
2021-11-24 11:25:00,63.2184,63.2246,63.1561,63.2059,62972.32356175203,62.1653,62.1714,62.104,62.153,62972.3236
2021-11-24 11:30:00,63.1997,63.2246,63.1561,63.1686,42141.17470292151,62.1469,62.1714,62.104,62.1163,42141.1747
2021-11-24 11:35:00,63.1686,63.1873,63.1188,63.1312,55263.68967485779,62.1163,62.1347,62.0673,62.0795,55263.6897
2021-11-24 11:40:00,63.1312,63.1375,63.0815,63.1126,55181.73421764879,62.0795,62.0857,62.0306,62.0612,55181.7342
2021-11-24 11:45:00,63.1064,63.1561,63.1001,63.1437,24588.24413245127,62.0551,62.104,62.0489,62.0918,24588.2441
2021-11-24 11:50:00,63.1499,63.2059,63.1437,63.1686,52171.87987740428,62.0979,62.153,62.0918,62.1163,52171.8799
2021-11-24 11:55:00,63.1748,63.1748,63.1126,63.125,32923.59622153203,62.1224,62.1224,62.0612,62.0734,32923.5962
2021-11-24 12:00:00,63.125,63.1873,63.1064,63.181,98780.43048309127,62.0734,62.1347,62.0551,62.1285,98780.4305
2021-11-24 12:05:00,63.1873,63.2308,63.1561,63.1873,45131.74540617567,62.1347,62.1775,62.104,62.1347,45131.7454
2021-11-24 12:10:00,63.1935,63.237,63.1624,63.237,46693.72000239439,62.1408,62.1836,62.1102,62.1836,46693.72
2021-11-24 12:15:00,63.2308,63.2433,63.1873,63.2184,67285.43036859467,62.1775,62.1898,62.1347,62.1653,67285.4304
2021-11-24 12:20:00,63.2184,63.2557,63.2121,63.2433,37476.1415210049,62.1653,62.2019,62.1591,62.1898,37476.1415
2021-11-24 12:25:00,63.2246,63.2433,63.2121,63.2246,24236.3177573773,62.1714,62.1898,62.1591,62.1714,24236.3178
2021-11-24 12:30:00,63.2246,63.2993,63.2246,63.2868,35361.369331062684,62.1714,62.2448,62.1714,62.2325,35361.3693
2021-11-24 12:35:00,63.2868,63.3304,63.2868,63.3117,39934.80523727511,62.2325,62.2754,62.2325,62.257,39934.8052
2021-11-24 12:40:00,63.3055,63.3739,63.3055,63.3615,25703.48113839344,62.2509,62.3182,62.2509,62.306,25703.4811
2021-11-24 12:45:00,63.3677,63.4175,63.349,63.3988,24720.01565188536,62.3121,62.3611,62.2937,62.3427,24720.0157
2021-11-24 12:50:00,63.3926,63.4486,63.3926,63.4486,44408.60901903737,62.3366,62.3916,62.3366,62.3916,44408.609
2021-11-24 12:55:00,63.4486,63.4486,63.3802,63.4051,36842.99543982159,62.3916,62.3916,62.3244,62.3489,36842.9954
2021-11-24 13:00:00,63.4113,63.4237,63.3864,63.4051,28041.62212347393,62.355,62.3671,62.3305,62.3489,28041.6221
2021-11-24 13:05:00,63.4113,63.4299,63.3926,63.4299,35510.81751773793,62.355,62.3732,62.3366,62.3732,35510.8175
2021-11-24 13:10:00,63.4237,63.4548,63.3988,63.4362,15372.272620810982,62.3671,62.3977,62.3427,62.3794,15372.2726
2021-11-24 13:15:00,63.4362,63.5046,63.4051,63.4922,38429.074582278256,62.3794,62.4467,62.3489,62.4345,38429.0746
2021-11-24 13:20:00,63.4859,63.5108,63.4673,63.4797,37892.34668604672,62.4283,62.4528,62.41,62.4222,37892.3467
2021-11-24 13:25:00,63.4735,63.5046,63.4424,63.4735,26882.99693430346,62.4161,62.4467,62.3855,62.4161,26882.9969
2021-11-24 13:30:00,63.4797,63.4797,63.3926,63.4051,36561.77573371226,62.4222,62.4222,62.3366,62.3489,36561.7757
2021-11-24 13:35:00,63.4113,63.4673,63.4113,63.4673,32031.72801072813,62.355,62.41,62.355,62.41,32031.728
2021-11-24 13:40:00,63.4673,63.4922,63.4548,63.4797,25862.571143563862,62.41,62.4345,62.3977,62.4222,25862.5711
2021-11-24 13:45:00,63.4797,63.4859,63.4362,63.4735,35530.10115472829,62.4222,62.4283,62.3794,62.4161,35530.1012
2021-11-24 13:50:00,63.4735,63.4984,63.4673,63.4859,24348.805639821032,62.4161,62.4406,62.41,62.4283,24348.8056
2021-11-24 13:55:00,63.4859,63.4859,63.4611,63.4673,66295.5370030898,62.4283,62.4283,62.4039,62.41,66295.537
2021-11-24 14:00:00,63.4673,63.4984,63.4113,63.4673,80840.22020306473,62.41,62.4406,62.355,62.41,80840.2202
2021-11-24 14:05:00,63.4548,63.4735,63.2993,63.2993,85440.9745950135,62.3977,62.4161,62.2448,62.2448,85440.9746
2021-11-24 14:10:00,63.293,63.349,63.2681,63.3428,58439.06189926952,62.2386,62.2937,62.2141,62.2876,58439.0619
2021-11-24 14:15:00,63.3366,63.3739,63.3179,63.3615,37190.10090564797,62.2815,62.3182,62.2631,62.306,37190.1009
2021-11-24 14:20:00,63.3553,63.4797,63.349,63.4424,68214.25888363009,62.2999,62.4222,62.2937,62.3855,68214.2589
2021-11-24 14:25:00,63.4424,63.4735,63.3739,63.3739,30509.92765823932,62.3855,62.4161,62.3182,62.3182,30509.9277
2021-11-24 14:30:00,63.3864,63.4362,63.3802,63.4051,33900.63382904333,62.3305,62.3794,62.3244,62.3489,33900.6338
2021-11-24 14:35:00,63.3988,63.4299,63.3988,63.4299,41945.12439351957,62.3427,62.3732,62.3427,62.3732,41945.1244
2021-11-24 14:40:00,63.4299,63.5295,63.4175,63.5295,53855.98417456191,62.3732,62.4712,62.3611,62.4712,53855.9842
2021-11-24 14:45:00,63.5357,63.5793,63.4797,63.4797,38547.990343718775,62.4773,62.5202,62.4222,62.4222,38547.9903
2021-11-24 14:50:00,63.4922,63.542,63.4922,63.542,25742.04841237415,62.4345,62.4835,62.4345,62.4835,25742.0484
2021-11-24 14:55:00,63.542,63.542,63.4611,63.4735,39248.629154368326,62.4835,62.4835,62.4039,62.4161,39248.6292
2021-11-24 15:00:00,63.4797,63.4859,63.4113,63.4797,51299.295303590734,62.4222,62.4283,62.355,62.4222,51299.2953
2021-11-24 15:05:00,63.4735,63.5544,63.4735,63.5544,82832.86269206804,62.4161,62.4957,62.4161,62.4957,82832.8627
2021-11-24 15:10:00,63.5482,63.6104,63.5108,63.598,37601.48516144221,62.4896,62.5507,62.4528,62.5385,37601.4852
2021-11-24 15:15:00,63.5917,63.6229,63.5046,63.542,64007.21208023439,62.5324,62.563,62.4467,62.4835,64007.2121
2021-11-24 15:20:00,63.5482,63.6166,63.542,63.5793,53426.923251526525,62.4896,62.5568,62.4835,62.5202,53426.9233
2021-11-24 15:25:00,63.5793,63.6726,63.5793,63.6602,73796.87179233773,62.5202,62.6119,62.5202,62.5997,73796.8718
2021-11-24 15:30:00,63.6477,63.654,63.4922,63.5046,69920.86075727646,62.5874,62.5936,62.4345,62.4467,69920.8608
2021-11-24 15:35:00,63.4922,63.598,63.4797,63.5793,87338.80586881422,62.4345,62.5385,62.4222,62.5202,87338.8059
2021-11-24 15:40:00,63.5855,63.598,63.4922,63.5544,92098.6502659334,62.5263,62.5385,62.4345,62.4957,92098.6503
2021-11-24 15:45:00,63.5482,63.5668,63.4735,63.5108,138948.24633399982,62.4896,62.5079,62.4161,62.4528,138948.2463
2021-11-24 15:50:00,63.4984,63.5793,63.4859,63.5668,197035.38185819532,62.4406,62.5202,62.4283,62.5079,197035.3819
2021-11-24 15:55:00,63.5668,63.6602,63.4859,63.6415,929464.8750560932,62.5079,62.5997,62.4283,62.5813,929464.8751
2021-11-26 09:30:00,60.1505,60.6483,59.9825,60.2438,830994.5897345969,59.1485,59.638,58.9833,59.2402,830994.5897
2021-11-26 09:35:00,60.2065,60.3807,59.9825,60.3621,392655.0233673489,59.2035,59.3748,58.9833,59.3566,392655.0234
2021-11-26 09:40:00,60.3683,60.4243,60.1256,60.3932,307027.64028142864,59.3626,59.4177,59.124,59.3871,307027.6403
2021-11-26 09:45:00,60.3807,60.3807,59.9949,60.082,407575.7374886357,59.3748,59.3748,58.9955,59.0811,407575.7375
2021-11-26 09:50:00,60.082,60.1816,59.97,60.1131,296455.3863014668,59.0811,59.1791,58.971,59.1117,296455.3863
2021-11-26 09:55:00,60.1069,60.1443,59.9016,60.0136,330000.8798159377,59.1056,59.1424,58.9037,59.0139,330000.8798
2021-11-26 10:00:00,59.9887,60.0011,59.8393,59.8642,338234.9928108191,58.9894,59.0016,58.8425,58.8669,338234.9928
2021-11-26 10:05:00,59.8767,59.8829,59.4473,59.5157,479993.8292361631,58.8792,58.8853,58.457,58.5243,479993.8292
2021-11-26 10:10:00,59.5033,59.69,59.4846,59.5842,327381.5191247479,58.5121,58.6956,58.4937,58.5916,327381.5191
2021-11-26 10:15:00,59.578,59.6029,59.4348,59.4846,233879.9842677661,58.5855,58.61,58.4447,58.4937,233879.9843
2021-11-26 10:20:00,59.4909,59.7522,59.4784,59.6091,389008.8090064226,58.4999,58.7568,58.4876,58.6161,389008.809
2021-11-26 10:25:00,59.6153,59.6775,59.5655,59.6713,159049.83092669526,58.6222,58.6834,58.5732,58.6773,159049.8309
2021-11-26 10:30:00,59.6775,59.7398,59.6029,59.7149,228438.78469698777,58.6834,58.7446,58.61,58.7201,228438.7847
2021-11-26 10:35:00,59.7211,59.7647,59.5655,59.6278,207954.74130398364,58.7262,58.7691,58.5732,58.6345,207954.7413
2021-11-26 10:40:00,59.6278,59.7398,59.5842,59.6775,176345.6463372941,58.6345,58.7446,58.5916,58.6834,176345.6463
2021-11-26 10:45:00,59.6775,59.7522,59.634,59.7273,193091.87809366785,58.6834,58.7568,58.6406,58.7323,193091.8781
2021-11-26 10:50:00,59.7273,59.7647,59.6278,59.7273,272178.89430035953,58.7323,58.7691,58.6345,58.7323,272178.8943
2021-11-26 10:55:00,59.7211,59.746,59.6526,59.6651,191761.3071413334,58.7262,58.7507,58.6589,58.6712,191761.3071
2021-11-26 11:00:00,59.6589,59.6775,59.6215,59.6713,153857.7116670423,58.6651,58.6834,58.6283,58.6773,153857.7117
2021-11-26 11:05:00,59.6713,60.0136,59.6651,60.0074,210103.25985865897,58.6773,59.0139,58.6712,59.0078,210103.2599
2021-11-26 11:10:00,60.0074,60.0696,59.8953,59.9265,233926.58639049288,59.0078,59.0689,58.8975,58.9282,233926.5864
2021-11-26 11:15:00,59.9265,59.9451,59.7958,59.7958,213943.91755923795,58.9282,58.9465,58.7997,58.7997,213943.9176
2021-11-26 11:20:00,59.7958,59.8393,59.7522,59.7522,133137.44372090633,58.7997,58.8425,58.7568,58.7568,133137.4437
2021-11-26 11:25:00,59.7522,59.8456,59.7273,59.8207,160523.4221867082,58.7568,58.8487,58.7323,58.8242,160523.4222
2021-11-26 11:30:00,59.8082,59.8642,59.7709,59.7896,156056.0462839427,58.8119,58.8669,58.7752,58.7936,156056.0463
2021-11-26 11:35:00,59.802,59.97,59.7958,59.97,126887.93836628224,58.8058,58.971,58.7997,58.971,126887.9384
2021-11-26 11:40:00,59.9576,59.9576,59.7398,59.8331,119553.72843095072,58.9588,58.9588,58.7446,58.8364,119553.7284
2021-11-26 11:45:00,59.8331,59.9638,59.8144,59.9638,134672.0998313887,58.8364,58.9649,58.818,58.9649,134672.0998
2021-11-26 11:50:00,59.9576,59.9762,59.8331,59.8953,148273.49178858547,58.9588,58.9771,58.8364,58.8975,148273.4918
2021-11-26 11:55:00,59.8953,60.0758,59.8891,60.0322,172844.05925379557,58.8975,59.075,58.8914,59.0321,172844.0593
2021-11-26 12:00:00,60.0447,60.1567,60.0322,60.1069,114638.00796815952,59.0444,59.1546,59.0321,59.1056,114638.008
2021-11-26 12:05:00,60.1069,60.3621,60.0945,60.3558,134672.0998313887,59.1056,59.3566,59.0934,59.3504,134672.0998
2021-11-26 12:10:00,60.3558,60.4367,60.3434,60.3621,123555.0831064493,59.3504,59.4299,59.3382,59.3566,123555.0831
2021-11-26 12:15:00,60.3621,60.4056,60.2749,60.2936,174810.99022681173,59.3566,59.3993,59.2708,59.2892,174810.9902
2021-11-26 12:20:00,60.2936,60.3932,60.2438,60.3434,171317.43799205916,59.2892,59.3871,59.2402,59.3382,171317.438
2021-11-26 12:25:00,60.3496,60.5736,60.3309,60.5674,152744.08163084934,59.3443,59.5645,59.3259,59.5584,152744.0816
2021-11-26 12:30:00,60.555,60.6545,60.5176,60.6483,162697.65225737068,59.5462,59.6441,59.5095,59.638,162697.6523
2021-11-26 12:35:00,60.6421,60.8412,60.6421,60.8288,170277.7285643292,59.6319,59.8277,59.6319,59.8155,170277.7286
2021-11-26 12:40:00,60.8226,60.8972,60.6981,60.8537,256496.47651795368,59.8094,59.8827,59.687,59.84,256496.4765
2021-11-26 12:45:00,60.8537,60.8972,60.7603,60.7914,251792.8760620564,59.84,59.8827,59.7481,59.7787,251792.8761
2021-11-26 12:50:00,60.7914,60.8101,60.5736,60.6296,417437.71083945286,59.7787,59.7971,59.5645,59.6196,417437.7108
2021-11-26 12:55:00,60.6421,61.0466,60.6421,60.8412,690620.96123306,59.6319,60.0296,59.6319,59.8277,690620.9612
2021-11-29 09:30:00,61.7747,62.4965,61.7622,61.9738,598218.5936845286,60.7456,61.4554,60.7333,60.9414,598218.5937
2021-11-29 09:35:00,61.9178,62.0111,61.4635,61.4946,264539.3601126807,60.8863,60.9781,60.4396,60.4702,264539.3601
2021-11-29 09:40:00,61.5071,61.5444,61.171,61.227,152588.20556517728,60.4825,60.5192,60.152,60.207,152588.2056
2021-11-29 09:45:00,61.2333,61.3204,61.1524,61.1524,163433.64440250254,60.2132,60.2989,60.1337,60.1337,163433.6444
2021-11-29 09:50:00,61.1399,61.283,60.9657,60.9843,114626.75917991513,60.1214,60.2621,59.9501,59.9684,114626.7592
2021-11-29 09:55:00,61.0092,61.1586,60.9532,61.0715,286963.0159929647,59.9929,60.1398,59.9378,60.0541,286963.016
2021-11-29 10:00:00,61.059,61.1959,60.8848,60.8848,390459.9026899469,60.0418,60.1765,59.8705,59.8705,390459.9027
2021-11-29 10:05:00,60.9034,60.9906,60.8723,60.9408,208648.9522356364,59.8888,59.9746,59.8583,59.9256,208648.9522
2021-11-29 10:10:00,60.9408,61.0092,60.9221,60.9346,121226.58393986398,59.9256,59.9929,59.9072,59.9195,121226.5839
2021-11-29 10:15:00,60.9221,61.0155,60.8039,61.0092,306018.46327893337,59.9072,59.9991,59.791,59.9929,306018.4633
2021-11-29 10:20:00,61.003,61.0404,60.8972,60.9906,100652.55024090483,59.9868,60.0236,59.8827,59.9746,100652.5502
2021-11-29 10:25:00,60.9968,61.0279,60.8786,60.9781,127090.41655468097,59.9807,60.0113,59.8644,59.9623,127090.4166
2021-11-29 10:30:00,60.9906,60.9968,60.9034,60.9906,128764.87903334342,59.9746,59.9807,59.8888,59.9746,128764.879
2021-11-29 10:35:00,60.9906,61.0217,60.9097,60.9719,129544.2593617036,59.9746,60.0052,59.895,59.9562,129544.2594
2021-11-29 10:40:00,60.9781,61.0901,60.9221,60.9781,488287.4001117648,59.9623,60.0724,59.9072,59.9623,488287.4001
2021-11-29 10:45:00,60.9781,60.9968,60.8848,60.9034,94137.8948776634,59.9623,59.9807,59.8705,59.8888,94137.8949
2021-11-29 10:50:00,60.9034,60.9719,60.891,60.9034,120407.02936777392,59.8888,59.9562,59.8766,59.8888,120407.0294
2021-11-29 10:55:00,60.9159,60.947,60.8972,60.9346,93286.2009105894,59.9011,59.9317,59.8827,59.9195,93286.2009
2021-11-29 11:00:00,60.9221,60.9843,60.891,60.9346,110493.63298498248,59.9072,59.9684,59.8766,59.9195,110493.633
2021-11-29 11:05:00,60.9221,60.947,60.8537,60.9034,176575.4430114292,59.9072,59.9317,59.84,59.8888,176575.443
2021-11-29 11:10:00,60.9034,60.9097,60.8039,60.8101,159867.77852903615,59.8888,59.895,59.791,59.7971,159867.7785
2021-11-29 11:15:00,60.8101,60.8163,60.5052,60.5176,130424.87878426311,59.7971,59.8032,59.4973,59.5095,130424.8788
2021-11-29 11:20:00,60.5239,60.5301,60.3745,60.3869,137874.79054153676,59.5157,59.5218,59.3687,59.3809,137874.7905
2021-11-29 11:25:00,60.3745,60.3807,60.2563,60.3745,310699.56615834194,59.3687,59.3748,59.2525,59.3687,310699.5662
2021-11-29 11:30:00,60.3683,60.4305,60.3185,60.4305,187867.61943903097,59.3626,59.4238,59.3137,59.4238,187867.6194
2021-11-29 11:35:00,60.4305,60.443,60.3621,60.4305,111914.19424327192,59.4238,59.4361,59.3566,59.4238,111914.1942
2021-11-29 11:40:00,60.4305,60.5985,60.4243,60.5923,111695.64635738124,59.4238,59.589,59.4177,59.5829,111695.6464
2021-11-29 11:45:00,60.5861,60.667,60.5674,60.5923,81291.77870258887,59.5768,59.6564,59.5584,59.5829,81291.7787
2021-11-29 11:50:00,60.5923,60.6545,60.5239,60.6545,74476.61999624773,59.5829,59.6441,59.5157,59.6441,74476.62
2021-11-29 11:55:00,60.6483,60.7417,60.6296,60.7168,56518.73304898004,59.638,59.7298,59.6196,59.7053,56518.733
2021-11-29 12:00:00,60.7105,60.7354,60.6856,60.7292,50695.07467789296,59.6991,59.7236,59.6747,59.7175,50695.0747
2021-11-29 12:05:00,60.7354,60.8226,60.7168,60.8226,76049.84338071082,59.7236,59.8094,59.7053,59.8094,76049.8434
2021-11-29 12:10:00,60.8163,60.8848,60.7914,60.8599,74047.55907321234,59.8032,59.8705,59.7787,59.8461,74047.5591
2021-11-29 12:15:00,60.8599,60.9719,60.8599,60.947,88447.6149957596,59.8461,59.9562,59.8461,59.9317,88447.615
2021-11-29 12:20:00,60.947,61.1026,60.9283,61.1026,64307.71542333408,59.9317,60.0847,59.9133,60.0847,64307.7154
2021-11-29 12:25:00,61.0964,61.1088,60.9843,61.0715,151349.23188854702,60.0786,60.0908,59.9684,60.0541,151349.2319
2021-11-29 12:30:00,61.0839,61.171,61.0839,61.1586,47733.429430124335,60.0663,60.152,60.0663,60.1398,47733.4294
2021-11-29 12:35:00,61.1524,61.2021,61.0901,61.1524,90324.5556628208,60.1337,60.1826,60.0724,60.1337,90324.5557
2021-11-29 12:40:00,61.1461,61.2084,61.1337,61.2084,52438.63685577085,60.1275,60.1888,60.1153,60.1888,52438.6369
2021-11-29 12:45:00,61.2084,61.3328,61.2021,61.3079,78635.45770716753,60.1888,60.3111,60.1826,60.2866,78635.4577
2021-11-29 12:50:00,61.3079,61.3515,61.2893,61.3391,48896.8755285424,60.2866,60.3295,60.2683,60.3173,48896.8755
2021-11-29 12:55:00,61.3328,61.3639,61.2955,61.2955,50045.85889921769,60.3111,60.3417,60.2744,60.2744,50045.8589
2021-11-29 13:00:00,61.2955,61.4573,61.2893,61.4075,56642.46971966815,60.2744,60.4335,60.2683,60.3845,56642.4697
2021-11-29 13:05:00,61.4013,61.5444,61.3951,61.5257,68871.50951105134,60.3784,60.5192,60.3723,60.5008,68871.5095
2021-11-29 13:10:00,61.5257,61.5506,61.4635,61.4946,76637.99430891663,60.5008,60.5253,60.4396,60.4702,76637.9943
2021-11-29 13:15:00,61.5008,61.5133,61.3888,61.4262,66003.06850873609,60.4763,60.4886,60.3661,60.4029,66003.0685
2021-11-29 13:20:00,61.4386,61.4511,61.3888,61.4075,89889.06686078862,60.4151,60.4274,60.3661,60.3845,89889.0669
2021-11-29 13:25:00,61.4013,61.4822,61.3764,61.476,166287.622677075,60.3784,60.458,60.354,60.4519,166287.6227
2021-11-29 13:30:00,61.4822,61.6004,61.4573,61.5817,120479.34300648776,60.458,60.5742,60.4335,60.5558,120479.343
2021-11-29 13:35:00,61.588,61.6129,61.532,61.5506,156804.89418706816,60.562,60.5865,60.507,60.5253,156804.8942
2021-11-29 13:40:00,61.5569,61.5817,61.532,61.5569,206105.1191226588,60.5314,60.5558,60.507,60.5314,206105.1191
2021-11-29 13:45:00,61.5506,61.6004,61.5506,61.588,92958.3790817534,60.5253,60.5742,60.5253,60.562,92958.3791
2021-11-29 13:50:00,61.588,61.5942,61.3951,61.4262,100368.11659529712,60.562,60.5681,60.3723,60.4029,100368.1166
2021-11-29 13:55:00,61.4137,61.4573,61.4075,61.4448,42587.91229319806,60.3906,60.4335,60.3845,60.4212,42587.9123
2021-11-29 14:00:00,61.4511,61.5071,61.4137,61.5071,44159.52870791196,60.4274,60.4825,60.3906,60.4825,44159.5287
2021-11-29 14:05:00,61.5071,61.5382,61.3577,61.3888,48167.31126240731,60.4825,60.5131,60.3356,60.3661,48167.3113
2021-11-29 14:10:00,61.3888,61.5195,61.3826,61.4884,116551.9089394522,60.3661,60.4947,60.3601,60.4641,116551.9089
2021-11-29 14:15:00,61.4946,61.5506,61.4822,61.5382,89075.94016769533,60.4702,60.5253,60.458,60.5131,89075.9402
2021-11-29 14:20:00,61.5382,61.5817,61.5382,61.5569,90637.91476391406,60.5131,60.5558,60.5131,60.5314,90637.9148
2021-11-29 14:25:00,61.5569,61.5817,61.4386,61.4386,101104.108740429,60.5314,60.5558,60.4151,60.4151,101104.1087
2021-11-29 14:30:00,61.4386,61.4697,61.3453,61.3577,46735.50121587349,60.4151,60.4457,60.3234,60.3356,46735.5012
2021-11-29 14:35:00,61.3639,61.3639,61.3017,61.3142,47394.35881304394,60.3417,60.3417,60.2805,60.2928,47394.3588
2021-11-29 14:40:00,61.3204,61.4822,61.3204,61.4573,148027.62541695844,60.2989,60.458,60.2989,60.4335,148027.6254
2021-11-29 14:45:00,61.4573,61.5257,61.4262,61.4884,205306.4551573083,60.4335,60.5008,60.4029,60.4641,205306.4552
2021-11-29 14:50:00,61.4884,61.5817,61.476,61.5444,171063.53677168617,60.4641,60.5558,60.4519,60.5192,171063.5368
2021-11-29 14:55:00,61.5506,61.5693,61.532,61.5506,133630.78343390956,60.5253,60.5436,60.507,60.5253,133630.7834
2021-11-29 15:00:00,61.5506,61.6066,61.476,61.5755,189754.2019245873,60.5253,60.5803,60.4519,60.5497,189754.2019
2021-11-29 15:05:00,61.5755,61.6066,61.5444,61.6066,120389.35270053276,60.5497,60.5803,60.5192,60.5803,120389.3527
2021-11-29 15:10:00,61.5942,61.6502,61.5817,61.6004,83874.1790895472,60.5681,60.6232,60.5558,60.5742,83874.1791
2021-11-29 15:15:00,61.6004,61.6751,61.5817,61.6004,66973.6782372506,60.5742,60.6477,60.5558,60.5742,66973.6782
2021-11-29 15:20:00,61.5942,61.6066,61.4884,61.5071,69419.48619552725,60.5681,60.5803,60.4641,60.4825,69419.4862
2021-11-29 15:25:00,61.5257,61.5382,61.4324,61.4324,52438.63685577085,60.5008,60.5131,60.409,60.409,52438.6369
2021-11-29 15:30:00,61.4324,61.4946,61.3764,61.4635,71825.11991007398,60.409,60.4702,60.354,60.4396,71825.1199
2021-11-29 15:35:00,61.4635,61.4635,61.3639,61.3951,128674.88872738845,60.4396,60.4396,60.3417,60.3723,128674.8887
2021-11-29 15:40:00,61.3888,61.4013,61.3266,61.3764,111792.064542333,60.3661,60.3784,60.305,60.354,111792.0645
2021-11-29 15:45:00,61.3826,61.3826,61.2644,61.3266,133336.70796980665,60.3601,60.3601,60.2438,60.305,133336.708
2021-11-29 15:50:00,61.3142,61.3266,61.2146,61.2955,522848.49850772775,60.2928,60.305,60.1948,60.2744,522848.4985
2021-11-29 15:55:00,61.2955,61.3639,61.1773,61.2084,525904.9549706989,60.2744,60.3417,60.1582,60.1888,525904.955
2021-11-30 09:30:00,60.138,60.4865,60.0882,60.2812,326700.1639510887,59.1362,59.4789,59.0872,59.277,326700.164
2021-11-30 09:35:00,60.2687,60.4056,60.1256,60.2936,163576.664710181,59.2647,59.3993,59.124,59.2892,163576.6647
2021-11-30 09:40:00,60.2936,60.6296,60.2812,60.3932,199344.5973877904,59.2892,59.6196,59.277,59.3871,199344.5974
2021-11-30 09:45:00,60.3994,60.4305,59.9513,59.9576,219486.35622421568,59.3932,59.4238,58.9526,58.9588,219486.3562
2021-11-30 09:50:00,59.9576,59.9887,59.746,59.8331,300207.6606658399,58.9588,58.9894,58.7507,58.8364,300207.6607
2021-11-30 09:55:00,59.8331,60.0447,59.7647,59.9762,147416.97691226387,58.8364,59.0444,58.7691,58.9771,147416.9769
2021-11-30 10:00:00,59.9078,60.1007,59.7771,60.0571,154908.6698830166,58.9098,59.0995,58.7813,59.0566,154908.6699
2021-11-30 10:05:00,60.0696,60.2189,60.026,60.0945,105414.00160777324,59.0689,59.2157,59.0261,59.0934,105414.0016
2021-11-30 10:10:00,60.082,60.2252,59.9451,59.9762,168866.80912453495,59.0811,59.2219,58.9465,58.9771,168866.8091
2021-11-30 10:15:00,59.9638,60.1131,59.8144,59.8269,100625.23175516853,58.9649,59.1117,58.818,58.8303,100625.2318
2021-11-30 10:20:00,59.8144,59.8891,59.7149,59.746,164338.36837130002,58.818,58.8914,58.7201,58.7507,164338.3684
2021-11-30 10:25:00,59.746,59.8144,59.7149,59.7771,102627.516062667,58.7507,58.818,58.7201,58.7813,102627.5161
2021-11-30 10:30:00,59.7771,59.9638,59.7771,59.9389,102404.14726752872,58.7813,58.9649,58.7813,58.9404,102404.1473
2021-11-30 10:35:00,59.9389,60.0945,59.9265,60.0322,109982.61660473808,58.9404,59.0934,58.9282,59.0321,109982.6166
2021-11-30 10:40:00,60.0322,60.1194,59.97,60.0136,57323.82489332734,59.0321,59.1179,58.971,59.0139,57323.8249
2021-11-30 10:45:00,60.0011,60.0758,59.9078,59.9265,180060.96039743576,59.0016,59.075,58.9098,58.9282,180060.9604
2021-11-30 10:50:00,59.9078,59.9327,59.6838,59.7149,196635.2463906455,58.9098,58.9343,58.6896,58.7201,196635.2464
2021-11-30 10:55:00,59.7211,59.7273,59.5344,59.5593,180432.17040950008,58.7262,58.7323,58.5426,58.5671,180432.1704
2021-11-30 11:00:00,59.5469,59.6278,59.4286,59.4722,128110.84234542056,58.5549,58.6345,58.4386,58.4815,128110.8423
2021-11-30 11:05:00,59.4722,59.4784,59.3539,59.3851,131552.97154819884,58.4815,58.4876,58.3651,58.3958,131552.9715
2021-11-30 11:10:00,59.3913,59.6215,59.3851,59.6029,116952.04440700205,58.4019,58.6283,58.3958,58.61,116952.0444
2021-11-30 11:15:00,59.6029,59.6589,59.5469,59.6402,167195.56058537087,58.61,58.6651,58.5549,58.6467,167195.5606
2021-11-30 11:20:00,59.6402,59.69,59.3913,59.4037,135406.48500677137,58.6467,58.6956,58.4019,58.4141,135406.485
2021-11-30 11:25:00,59.3975,59.5344,59.3477,59.4971,112531.27062696326,58.408,58.5426,58.359,58.506,112531.2706
2021-11-30 11:30:00,59.4846,59.5531,59.4411,59.4597,95658.08826040302,58.4937,58.561,58.4509,58.4692,95658.0883
2021-11-30 11:35:00,59.466,59.5406,59.4037,59.5095,74511.97333073005,58.4754,58.5487,58.4141,58.5182,74511.9733
2021-11-30 11:40:00,59.4909,59.4909,59.3602,59.3726,74896.03910078794,58.4999,58.4999,58.3713,58.3835,74896.0391
2021-11-30 11:45:00,59.3726,59.3975,59.1984,59.1984,144802.43713032163,58.3835,58.408,58.2122,58.2122,144802.4371
2021-11-30 11:50:00,59.1984,59.2482,59.1361,59.1486,94528.38852671807,58.2122,58.2612,58.151,58.1633,94528.3885
2021-11-30 11:55:00,59.1361,59.1984,59.0241,59.1984,237302.8298335541,58.151,58.2122,58.0408,58.2122,237302.8298
2021-11-30 12:00:00,59.1859,59.1859,58.937,59.0428,85580.78096319357,58.1999,58.1999,57.9552,58.0592,85580.781
2021-11-30 12:05:00,59.049,59.0801,58.9557,59.0241,75307.42335658216,58.0653,58.0959,57.9736,58.0408,75307.4234
2021-11-30 12:10:00,59.0366,59.1299,58.9495,59.105,132444.83975900276,58.0531,58.1449,57.9675,58.1204,132444.8398
2021-11-30 12:15:00,59.105,59.1797,59.0179,59.161,87708.40891112936,58.1204,58.1938,58.0347,58.1755,87708.4089
2021-11-30 12:20:00,59.1735,59.2046,59.0988,59.2046,81820.47175007443,58.1878,58.2183,58.1143,58.2183,81820.4718
2021-11-30 12:25:00,59.1984,59.2731,59.1859,59.2295,70092.80652044046,58.2122,58.2857,58.1999,58.2428,70092.8065
2021-11-30 12:30:00,59.1984,59.2544,59.1361,59.1797,77656.81312990704,58.2122,58.2673,58.151,58.1938,77656.8131
2021-11-30 12:35:00,59.1984,59.2295,59.105,59.1113,51996.720174741895,58.2122,58.2428,58.1204,58.1266,51996.7202
2021-11-30 12:40:00,59.1175,59.2855,59.0677,59.2606,101857.777552802,58.1327,58.2979,58.0837,58.2734,101857.7776
2021-11-30 12:45:00,59.2544,59.3042,59.1486,59.1673,61633.71776067159,58.2673,58.3163,58.1633,58.1817,61633.7178
2021-11-30 12:50:00,59.1797,59.2357,59.1299,59.1548,156120.32507391056,58.1938,58.2489,58.1449,58.1694,156120.3251
2021-11-30 12:55:00,59.1486,59.1486,58.9992,59.0304,85596.85066068552,58.1633,58.1633,58.0164,58.047,85596.8507
2021-11-30 13:00:00,59.049,59.0552,58.7877,58.8188,112312.7227410726,58.0653,58.0714,57.8084,57.839,112312.7227
2021-11-30 13:05:00,58.8126,58.8561,58.7877,58.8126,113530.80581096331,57.8329,57.8756,57.8084,57.8329,113530.8058
2021-11-30 13:10:00,58.8126,58.8623,58.7939,58.8499,68204.61706513491,57.8329,57.8817,57.8145,57.8695,68204.6171
2021-11-30 13:15:00,58.8561,58.937,58.8561,58.8748,43106.96352218844,57.8756,57.9552,57.8756,57.894,43106.9635
2021-11-30 13:20:00,58.8686,59.0801,58.825,59.0739,67182.58430464611,57.8879,58.0959,57.8451,58.0898,67182.5843
2021-11-30 13:25:00,59.0739,59.0739,58.993,59.0304,205375.55485652373,58.0898,58.0898,58.0103,58.047,205375.5549
2021-11-30 13:30:00,59.0366,59.1299,59.0117,59.0801,132721.2385558645,58.0531,58.1449,58.0286,58.0959,132721.2386
2021-11-30 13:35:00,59.0988,59.2295,59.0988,59.2233,101978.30028399172,58.1143,58.2428,58.1143,58.2367,101978.3003
2021-11-30 13:40:00,59.2357,59.3042,59.2108,59.2793,46479.99302575129,58.2489,58.3163,58.2244,58.2918,46479.993
2021-11-30 13:45:00,59.2917,59.3228,59.2855,59.3228,54699.64329288992,58.304,58.3346,58.2979,58.3346,54699.6433
2021-11-30 13:50:00,59.3104,59.4597,59.3042,59.3975,91165.0008416504,58.3224,58.4692,58.3163,58.408,91165.0008
2021-11-30 13:55:00,59.3975,59.4473,59.3664,59.4286,72061.34446320582,58.408,58.457,58.3774,58.4386,72061.3445
2021-11-30 14:00:00,59.4286,59.4722,59.3664,59.466,87014.1979794766,58.4386,58.4815,58.3774,58.4754,87014.198
2021-11-30 14:05:00,59.466,59.5531,59.3726,59.5531,90539.88960921307,58.4754,58.561,58.3835,58.561,90539.8896
2021-11-30 14:10:00,59.5282,59.578,59.4784,59.4846,131090.16426043035,58.5365,58.5855,58.4876,58.4937,131090.1643
2021-11-30 14:15:00,59.4909,59.5157,59.3975,59.4162,84277.52849659543,58.4999,58.5243,58.408,58.4264,84277.5285
2021-11-30 14:20:00,59.4162,59.4535,59.3975,59.4162,106654.58225415272,58.4264,58.4631,58.408,58.4264,106654.5823
2021-11-30 14:25:00,59.4162,59.4597,59.3228,59.3291,72482.37053749523,58.4264,58.4692,58.3346,58.3408,72482.3705
2021-11-30 14:30:00,59.3415,59.4037,59.2419,59.3851,90708.62143287867,58.353,58.4141,58.255,58.3958,90708.6214
2021-11-30 14:35:00,59.3851,59.4224,59.3602,59.3726,85153.32700990737,58.3958,58.4325,58.3713,58.3835,85153.327
2021-11-30 14:40:00,59.3602,59.41,59.3539,59.3602,104481.95915323944,58.3713,58.4203,58.3651,58.3713,104481.9592
2021-11-30 14:45:00,59.3602,59.3913,59.3042,59.3166,79344.13136656306,58.3713,58.4019,58.3163,58.3285,79344.1314
2021-11-30 14:50:00,59.3166,59.4162,59.2731,59.3228,145792.3304958265,58.3285,58.4264,58.2857,58.3346,145792.3305
2021-11-30 14:55:00,59.3042,59.3166,59.2482,59.2917,80735.76716936698,58.3163,58.3285,58.2612,58.304,80735.7672
2021-11-30 15:00:00,59.2917,59.3539,59.2668,59.3166,85545.42762871124,58.304,58.3651,58.2795,58.3285,85545.4276
2021-11-30 15:05:00,59.3104,59.3291,59.2668,59.2855,80322.77594382355,58.3224,58.3408,58.2795,58.2979,80322.7759
2021-11-30 15:10:00,59.2855,59.3851,59.2731,59.2855,91627.80812941892,58.2979,58.3958,58.2857,58.2979,91627.8081
2021-11-30 15:15:00,59.2855,59.3477,59.2793,59.3477,72985.35206899364,58.2979,58.359,58.2918,58.359,72985.3521
2021-11-30 15:20:00,59.3477,59.4224,59.3228,59.3664,88013.73316347663,58.359,58.4325,58.3346,58.3774,88013.7332
2021-11-30 15:25:00,59.3602,59.41,59.3353,59.3539,102426.64484401749,58.3713,58.4203,58.3469,58.3651,102426.6448
2021-11-30 15:30:00,59.3477,59.522,59.3228,59.466,168773.60487908157,58.359,58.5304,58.3346,58.4754,168773.6049
2021-11-30 15:35:00,59.466,59.5033,59.3913,59.4411,157708.01118611643,58.4754,58.5121,58.4019,58.4509,157708.0112
2021-11-30 15:40:00,59.4348,59.5033,59.3913,59.466,314175.44172585336,58.4447,58.5121,58.4019,58.4754,314175.4417
2021-11-30 15:45:00,59.466,59.5157,59.1486,59.1859,585629.5926693254,58.4754,58.5243,58.1633,58.1999,585629.5927
2021-11-30 15:50:00,59.1859,59.1922,59.0179,59.0428,288544.27422617376,58.1999,58.2061,58.0347,58.0592,288544.2742
2021-11-30 15:55:00,59.0428,59.217,58.9806,59.0552,810393.2375499015,58.0592,58.2305,57.9981,58.0714,810393.2375
2021-12-01 09:30:00,60.0509,60.1256,59.7024,59.8829,375841.2988815089,59.0505,59.124,58.7078,58.8853,375841.2989
2021-12-01 09:35:00,59.8829,60.026,59.8456,59.9016,113672.21914889256,58.8853,59.0261,58.8487,58.9037,113672.2191
2021-12-01 09:40:00,59.9016,60.1069,59.8144,59.8767,95886.27796478888,58.9037,59.1056,58.818,58.8792,95886.278
2021-12-01 09:45:00,59.8767,59.9638,59.8393,59.8767,112788.38578683468,58.8792,58.9649,58.8425,58.8792,112788.3858
2021-12-01 09:50:00,59.8767,60.0385,59.8393,59.858,78219.25254212572,58.8792,59.0383,58.8425,58.8608,78219.2525
2021-12-01 09:55:00,59.8829,60.0447,59.8704,59.9451,56528.37486747521,58.8853,59.0444,58.873,58.9465,56528.3749
2021-12-01 10:00:00,59.914,60.0447,59.8829,59.9513,97252.20225160566,58.9159,59.0444,58.8853,58.9526,97252.2023
2021-12-01 10:05:00,59.914,60.1069,59.914,60.0696,57164.73488815691,58.9159,59.1056,58.9159,59.0689,57164.7349
2021-12-01 10:10:00,60.0758,60.2936,60.0509,60.2003,90277.9535400941,59.075,59.2892,59.0505,59.1974,90277.9535
2021-12-01 10:15:00,60.194,60.2314,59.9887,60.0011,56448.026380015406,59.1913,59.228,58.9894,59.0016,56448.0264
2021-12-01 10:20:00,59.9949,60.1318,59.9265,60.0634,46756.39182261304,58.9955,59.1301,58.9282,59.0628,46756.3918
2021-12-01 10:25:00,60.0509,60.0882,59.97,59.9825,34334.5156613263,59.0505,59.0872,58.971,58.9833,34334.5157
2021-12-01 10:30:00,59.9762,60.0322,59.8331,59.8393,64969.78696000293,58.9771,59.0321,58.8364,58.8425,64969.787
2021-12-01 10:35:00,59.8393,59.9016,59.6526,59.6589,117087.02986593451,58.8425,58.9037,58.6589,58.6651,117087.0299
2021-12-01 10:40:00,59.6153,59.6402,59.522,59.5904,98897.7392747826,58.6222,58.6467,58.5304,58.5977,98897.7393
2021-12-01 10:45:00,59.578,59.634,59.4722,59.5157,97025.619516969,58.5855,58.6406,58.4815,58.5243,97025.6195
2021-12-01 10:50:00,59.5282,59.5717,59.4411,59.4597,109564.80446994706,58.5365,58.5793,58.4509,58.4692,109564.8045
2021-12-01 10:55:00,59.466,59.5344,59.4162,59.4411,162988.5137819752,58.4754,58.5426,58.4264,58.4509,162988.5138
2021-12-01 11:00:00,59.4411,59.7335,59.4411,59.7335,220982.4450607173,58.4509,58.7384,58.4509,58.7384,220982.4451
2021-12-01 11:05:00,59.7335,59.7709,59.7149,59.7149,90792.18385983688,58.7384,58.7752,58.7201,58.7201,90792.1839
2021-12-01 11:10:00,59.7211,59.7896,59.69,59.7833,43367.29262155823,58.7262,58.7936,58.6956,58.7874,43367.2926
2021-12-01 11:15:00,59.7709,59.7896,59.69,59.7398,44190.061133146686,58.7752,58.7936,58.6956,58.7446,44190.0611
2021-12-01 11:20:00,59.7398,59.802,59.6775,59.7771,74412.34120627987,58.7446,58.8058,58.6834,58.7813,74412.3412
2021-12-01 11:25:00,59.7709,59.802,59.69,59.69,58138.558556169824,58.7752,58.8058,58.6956,58.6956,58138.5586
2021-12-01 11:30:00,59.69,59.7273,59.578,59.6402,213728.58361284563,58.6956,58.7323,58.5855,58.6467,213728.5836
2021-12-01 11:35:00,59.6464,59.6589,59.5406,59.5593,418965.9390709385,58.6528,58.6651,58.5487,58.5671,418965.9391
2021-12-01 11:40:00,59.5469,59.6091,59.5406,59.6091,111356.57574030085,58.5549,58.6161,58.5487,58.6161,111356.5757
2021-12-01 11:45:00,59.6091,59.6091,59.5282,59.5717,292561.6985991643,58.6161,58.6161,58.5365,58.5793,292561.6986
2021-12-01 11:50:00,59.5655,59.578,59.5406,59.5655,134561.21891869415,58.5732,58.5855,58.5487,58.5732,134561.2189
2021-12-01 11:55:00,59.5593,59.6215,59.5406,59.6215,126190.51349513108,58.5671,58.6283,58.5487,58.6283,126190.5135
2021-12-01 12:00:00,59.6215,59.7024,59.5531,59.7024,43788.31869584763,58.6283,58.7078,58.561,58.7078,43788.3187
2021-12-01 12:05:00,59.69,59.7522,59.6775,59.7211,94163.60639365054,58.6956,58.7568,58.6834,58.7262,94163.6064
2021-12-01 12:10:00,59.7211,59.9949,59.7087,59.9887,103856.8479208021,58.7262,58.9955,58.714,58.9894,103856.8479
2021-12-01 12:15:00,59.9825,60.0074,59.9451,59.9887,72358.63386680711,58.9833,59.0078,58.9465,58.9894,72358.6339
2021-12-01 12:20:00,59.97,59.9949,59.7958,59.8207,70256.71743485847,58.971,58.9955,58.7997,58.8242,70256.7174
2021-12-01 12:25:00,59.8207,59.8456,59.6838,59.69,134782.98074408324,58.8242,58.8487,58.6896,58.6956,134782.9807
2021-12-01 12:30:00,59.6962,59.746,59.6589,59.6838,74706.41667038278,58.7017,58.7507,58.6651,58.6896,74706.4167
2021-12-01 12:35:00,59.69,59.6962,59.5469,59.6153,84542.67850521281,58.6956,58.7017,58.5549,58.6222,84542.6785
2021-12-01 12:40:00,59.6153,59.6526,59.578,59.5966,95405.79400977922,58.6222,58.6589,58.5855,58.6038,95405.794
2021-12-01 12:45:00,59.6091,59.634,59.5842,59.6153,63372.45902930189,58.6161,58.6406,58.5916,58.6222,63372.459
2021-12-01 12:50:00,59.5966,59.6029,59.5469,59.5717,150810.8970225663,58.6038,58.61,58.5549,58.5793,150810.897
2021-12-01 12:55:00,59.5593,59.578,59.5157,59.5157,219524.9234981964,58.5671,58.5855,58.5243,58.5243,219524.9235
2021-12-01 13:00:00,59.522,59.5717,59.4535,59.4846,131120.69668566508,58.5304,58.5793,58.4631,58.4937,131120.6967
2021-12-01 13:05:00,59.4846,59.5033,59.2295,59.2419,178319.00518930706,58.4937,58.5121,58.2428,58.255,178319.0052
2021-12-01 13:10:00,59.2419,59.3788,59.2233,59.3415,85479.5418689942,58.255,58.3896,58.2367,58.353,85479.5419
2021-12-01 13:15:00,59.3415,59.3602,59.1175,59.1424,91020.37356422275,58.353,58.3713,58.1327,58.1572,91020.3736
2021-12-01 13:20:00,59.1299,59.3042,59.1299,59.2917,67494.33643599018,58.1449,58.3163,58.1449,58.304,67494.3364
2021-12-01 13:25:00,59.2917,59.4473,59.2668,59.4286,61268.93562760405,58.304,58.457,58.2795,58.4386,61268.9356
2021-12-01 13:30:00,59.4286,59.4348,59.3042,59.3228,55540.08847171954,58.4386,58.4447,58.3163,58.3346,55540.0885
2021-12-01 13:35:00,59.3353,59.3664,59.2606,59.3228,80690.77201638948,58.3469,58.3774,58.2734,58.3346,80690.772
2021-12-01 13:40:00,59.3228,59.3228,59.1237,59.1361,157563.38390868876,58.3346,58.3346,58.1388,58.151,157563.3839
2021-12-01 13:45:00,59.1361,59.1548,58.9432,58.9495,186718.63606835567,58.151,58.1694,57.9613,57.9675,186718.6361
2021-12-01 13:50:00,58.9495,59.1797,58.9495,59.0304,115338.64677880904,57.9675,58.1938,57.9675,58.047,115338.6468
2021-12-01 13:55:00,59.0241,59.1735,59.0241,59.1175,91343.3744838112,58.0408,58.1878,58.0408,58.1327,91343.3745
2021-12-01 14:00:00,59.1175,59.2606,59.0801,59.1299,123921.47220926604,58.1327,58.2734,58.0959,58.1449,123921.4722
2021-12-01 14:05:00,59.1486,59.1548,59.0366,59.0864,106546.91528095656,58.1633,58.1694,58.0531,58.1021,106546.9153
2021-12-01 14:10:00,59.0864,59.0988,58.8374,58.8623,128088.3447689318,58.1021,58.1143,57.8573,57.8817,128088.3448
2021-12-01 14:15:00,58.8872,58.937,58.7877,58.825,155255.77534884302,57.9062,57.9552,57.8084,57.8451,155255.7753
2021-12-01 14:20:00,58.8126,59.1175,58.8001,59.0241,103601.3397306799,57.8329,58.1327,57.8206,58.0408,103601.3397
2021-12-01 14:25:00,59.0179,59.1797,59.0117,59.1797,85590.42278168874,58.0347,58.1938,58.0286,58.1938,85590.4228
2021-12-01 14:30:00,59.1735,59.2482,59.1113,59.1673,138207.43327962037,58.1878,58.2612,58.1266,58.1817,138207.4333
2021-12-01 14:35:00,59.1361,59.1548,58.9744,59.105,49084.89098919835,58.151,58.1694,57.992,58.1204,49084.891
2021-12-01 14:40:00,59.0988,59.1175,58.9557,59.0179,113834.5230935614,58.1143,58.1327,57.9736,58.0347,113834.5231
2021-12-01 14:45:00,59.0241,59.1735,59.0179,59.1548,117888.90777078344,58.0408,58.1878,58.0347,58.1694,117888.9078
2021-12-01 14:50:00,59.1486,59.2046,58.9495,58.9495,68964.71375650472,58.1633,58.2183,57.9675,57.9675,68964.7138
2021-12-01 14:55:00,58.9681,59.0241,58.9432,58.9432,56096.10000494144,57.9858,58.0408,57.9613,57.9613,56096.1
2021-12-01 15:00:00,58.9495,58.9868,58.7628,58.7628,86549.78372195888,57.9675,58.0042,57.7839,57.7839,86549.7837
2021-12-01 15:05:00,58.769,58.9121,58.6757,58.6819,84946.02791226107,57.79,57.9307,57.6982,57.7043,84946.0279
2021-12-01 15:10:00,58.6819,58.7566,58.6196,58.7566,225041.650647187,57.7043,57.7778,57.6431,57.7778,225041.6506
2021-12-01 15:15:00,58.7566,58.7752,58.6445,58.6943,286191.6705133505,57.7778,57.7961,57.6676,57.7165,286191.6705
2021-12-01 15:20:00,58.6819,58.7068,58.3956,58.4143,321781.22954879905,57.7043,57.7288,57.4228,57.4412,321781.2295
2021-12-01 15:25:00,58.4143,58.5574,58.3147,58.5014,134347.49194205107,57.4412,57.5819,57.3433,57.5268,134347.4919
2021-12-01 15:30:00,58.5076,58.5325,58.3521,58.433,152806.75345106798,57.5329,57.5574,57.38,57.4596,152806.7535
2021-12-01 15:35:00,58.433,58.5885,58.3583,58.5263,288904.2354499937,57.4596,57.6125,57.3861,57.5513,288904.2354
2021-12-01 15:40:00,58.5263,58.6196,58.4703,58.5885,135081.87711743373,57.5513,57.6431,57.4963,57.6125,135081.8771
2021-12-01 15:45:00,58.5761,58.6445,58.3458,58.3707,141765.2643043408,57.6003,57.6676,57.3738,57.3983,141765.2643
2021-12-01 15:50:00,58.3583,58.3894,58.2214,58.2401,295309.61687028984,57.3861,57.4167,57.2515,57.2699,295309.6169
2021-12-01 15:55:00,58.2338,58.2338,57.8356,57.8729,846889.1275238966,57.2637,57.2637,56.8721,56.9088,846889.1275
2021-12-02 09:30:00,58.6196,58.7939,57.7547,57.7609,247886.3326017604,57.6431,57.8145,56.7926,56.7987,247886.3326
2021-12-02 09:35:00,57.7609,58.2152,57.7609,58.2152,91965.27177675012,56.7987,57.2454,56.7987,57.2454,91965.2718
2021-12-02 09:40:00,58.2027,58.5139,58.0783,58.5139,122553.94095270004,57.2331,57.5391,57.1108,57.5391,122553.941
2021-12-02 09:45:00,58.5325,58.8623,58.4205,58.825,98266.20016334848,57.5574,57.8817,57.4473,57.8451,98266.2002
2021-12-02 09:50:00,58.8374,59.0615,58.7939,59.0179,212468.7193294758,57.8573,58.0776,57.8145,58.0347,212468.7193
2021-12-02 09:55:00,59.0179,59.0428,58.7317,58.9246,90912.7065910266,58.0347,58.0592,57.7533,57.943,90912.7066
2021-12-02 10:00:00,58.9495,59.0428,58.6134,59.0117,124027.53221271298,57.9675,58.0592,57.637,58.0286,124027.5322
2021-12-02 10:05:00,58.9681,58.9681,58.7441,58.7566,80452.94049350845,57.9858,57.9858,57.7655,57.7778,80452.9405
2021-12-02 10:10:00,58.7566,58.8872,58.7068,58.7814,107883.91411228782,57.7778,57.9062,57.7288,57.8022,107883.9141
2021-12-02 10:15:00,58.7814,58.825,58.5636,58.5823,88635.63045641557,57.8022,57.8451,57.588,57.6064,88635.6305
2021-12-02 10:20:00,58.5636,58.5885,58.5014,58.5636,103074.25365294356,57.588,57.6125,57.5268,57.588,103074.2537
2021-12-02 10:25:00,58.5636,58.7068,58.3956,58.7068,132170.0479318902,57.588,57.7288,57.4228,57.7288,132170.0479
2021-12-02 10:30:00,58.7068,58.8063,58.5636,58.5636,95847.71069080818,57.7288,57.8267,57.588,57.588,95847.7107
2021-12-02 10:35:00,58.5636,58.601,58.3272,58.3707,101089.64601268622,57.588,57.6248,57.3555,57.3983,101089.646
2021-12-02 10:40:00,58.3832,58.489,58.3272,58.3583,68509.94131748218,57.4106,57.5147,57.3555,57.3861,68509.9413
2021-12-02 10:45:00,58.3458,58.5076,58.2587,58.4641,128742.38145685468,57.3738,57.5329,57.2882,57.4902,128742.3815
2021-12-02 10:50:00,58.4641,58.5885,58.4392,58.5387,329907.6755704843,57.4902,57.6125,57.4657,57.5635,329907.6756
2021-12-02 10:55:00,58.545,58.7628,58.5076,58.7566,81296.59961183646,57.5697,57.7839,57.5329,57.7778,81296.5996
2021-12-02 11:00:00,58.769,58.8001,58.657,58.6632,72252.57386336017,57.79,57.8206,57.6799,57.686,72252.5739
2021-12-02 11:05:00,58.6508,58.7192,58.545,58.6196,214638.1284908907,57.6738,57.741,57.5697,57.6431,214638.1285
2021-12-02 11:10:00,58.6072,58.6259,58.433,58.4579,100620.41084592094,57.6309,57.6493,57.4596,57.4841,100620.4108
2021-12-02 11:15:00,58.4703,58.6383,58.4579,58.6196,77237.39402536683,57.4963,57.6615,57.4841,57.6431,77237.394
2021-12-02 11:20:00,58.6196,58.7939,58.6072,58.7317,86887.24736929008,57.6431,57.8145,57.6309,57.7533,86887.2474
2021-12-02 11:25:00,58.7379,58.8126,58.7192,58.769,87626.45345392035,57.7594,57.8329,57.741,57.79,87626.4535
2021-12-02 11:30:00,58.7939,58.8312,58.4827,58.5948,82415.05055727702,57.8145,57.8512,57.5085,57.6187,82415.0506
2021-12-02 11:35:00,58.5885,58.8623,58.5636,58.8063,43859.02536481227,57.6125,57.8817,57.588,57.8267,43859.0254
2021-12-02 11:40:00,58.7752,58.9806,58.769,58.8935,82689.84238438957,57.7961,57.9981,57.79,57.9124,82689.8424
2021-12-02 11:45:00,58.9059,59.0926,58.8437,59.0552,74396.27150878792,57.9246,58.1082,57.8634,58.0714,74396.2715
2021-12-02 11:50:00,59.0552,59.1424,59.0117,59.1237,73539.75663246633,58.0714,58.1572,58.0286,58.1388,73539.7566
2021-12-02 11:55:00,59.1299,59.2046,59.0428,59.1735,37533.99243197597,58.1449,58.2183,58.0592,58.1878,37533.9924
2021-12-02 12:00:00,59.1735,59.1859,59.0926,59.1673,117339.32411655836,58.1878,58.1999,58.1082,58.1817,117339.3241
2021-12-02 12:05:00,59.1548,59.2108,59.1424,59.1922,39240.59430562235,58.1694,58.2244,58.1572,58.2061,39240.5943
2021-12-02 12:10:00,59.1797,59.2793,59.1735,59.2544,52554.33867771298,58.1938,58.2918,58.1878,58.2673,52554.3387
2021-12-02 12:15:00,59.2668,59.2793,59.1673,59.2544,196550.07699393813,58.2795,58.2918,58.1817,58.2673,196550.077
2021-12-02 12:20:00,59.2544,59.2731,59.1797,59.2544,32560.421058213684,58.2673,58.2857,58.1938,58.2673,32560.4211
2021-12-02 12:25:00,59.2606,59.2793,59.1548,59.2233,35051.224169467816,58.2734,58.2918,58.1694,58.2367,35051.2242
2021-12-02 12:30:00,59.2295,59.2544,59.1175,59.1237,25891.4965990494,58.2428,58.2673,58.1327,58.1388,25891.4966
2021-12-02 12:35:00,59.1175,59.1859,59.0615,59.0988,216813.9655313024,58.1327,58.1999,58.0776,58.1143,216813.9655
2021-12-02 12:40:00,59.0739,59.1113,59.0304,59.0366,39346.654309069294,58.0898,58.1266,58.047,58.0531,39346.6543
2021-12-02 12:45:00,59.049,59.1113,59.0055,59.0117,176209.05390861243,58.0653,58.1266,58.0226,58.0286,176209.0539
2021-12-02 12:50:00,59.0117,59.0926,58.9868,59.0926,89979.0571667436,58.0286,58.1082,58.0042,58.1082,89979.0572
2021-12-02 12:55:00,59.1175,59.161,59.0428,59.0801,50677.3980106518,58.1327,58.1755,58.0592,58.0959,50677.398
2021-12-02 13:00:00,59.0864,59.0864,58.937,59.0739,51183.59348164861,58.1021,58.1021,57.9552,58.0898,51183.5935
2021-12-02 13:05:00,59.0801,59.1361,58.9806,59.049,35107.46811068968,58.0959,58.151,57.9981,58.0653,35107.4681
2021-12-02 13:10:00,59.0241,59.0864,58.9868,59.0801,141792.58279007714,58.0408,58.1021,58.0042,58.0959,141792.5828
2021-12-02 13:15:00,59.0801,59.1299,59.0615,59.0739,33534.24472622659,58.0959,58.1449,58.0776,58.0898,33534.2447
2021-12-02 13:20:00,59.0801,59.0988,58.9681,58.993,38379.258520053176,58.0959,58.1143,57.9858,58.0103,38379.2585
2021-12-02 13:25:00,59.0055,59.0552,58.9619,59.0055,28075.36848820705,58.0226,58.0714,57.9797,58.0226,28075.3685
2021-12-02 13:30:00,59.0055,59.1175,58.9495,59.1175,38163.92457366089,58.0226,58.1327,57.9675,58.1327,38163.9246
2021-12-02 13:35:00,59.1113,59.1424,59.0552,59.1299,37951.80456676698,58.1266,58.1572,58.0714,58.1449,37951.8046
2021-12-02 13:40:00,59.1424,59.1859,59.1113,59.1424,33603.344425442025,58.1572,58.1999,58.1266,58.1572,33603.3444
2021-12-02 13:45:00,59.1424,59.1486,59.0677,59.1486,48022.68398497965,58.1572,58.1633,58.0837,58.1633,48022.684
2021-12-02 13:50:00,59.1486,59.3166,59.1113,59.2793,42351.68774006622,58.1633,58.3285,58.1266,58.2918,42351.6877
2021-12-02 13:55:00,59.2793,59.3913,59.2793,59.3851,31789.075578599502,58.2918,58.4019,58.2918,58.3958,31789.0756
2021-12-02 14:00:00,59.3851,59.4224,59.3539,59.41,50759.353467860805,58.3958,58.4325,58.3651,58.4203,50759.3535
2021-12-02 14:05:00,59.4286,59.4722,59.3851,59.3975,42828.95775557749,58.4386,58.4815,58.3958,58.408,42828.9578
2021-12-02 14:10:00,59.3913,59.4348,59.3291,59.3913,30334.76795557693,58.4019,58.4447,58.3408,58.4019,30334.768
2021-12-02 14:15:00,59.3851,59.4784,59.3726,59.4722,56828.878210574905,58.3958,58.4876,58.3835,58.4815,56828.8782
2021-12-02 14:20:00,59.4722,59.5033,59.4162,59.4473,46078.25058845224,58.4815,58.5121,58.4264,58.457,46078.2506
2021-12-02 14:25:00,59.4597,59.5655,59.4224,59.5531,29242.028526123504,58.4692,58.5732,58.4325,58.561,29242.0285
2021-12-02 14:30:00,59.5344,59.5531,59.4846,59.5033,53520.12749697991,58.5426,58.561,58.4937,58.5121,53520.1275
2021-12-02 14:35:00,59.5095,59.5344,59.4535,59.5282,44873.02327655508,58.5182,58.5426,58.4631,58.5365,44873.0233
2021-12-02 14:40:00,59.5282,59.5469,59.4784,59.5406,58877.76464080008,58.5365,58.5549,58.4876,58.5487,58877.7646
2021-12-02 14:45:00,59.5344,59.5717,59.4411,59.4535,79109.51378318042,58.5426,58.5793,58.4509,58.4631,79109.5138
2021-12-02 14:50:00,59.466,59.5157,59.3726,59.4597,66777.62792784866,58.4754,58.5243,58.3835,58.4692,66777.6279
2021-12-02 14:55:00,59.466,59.5469,59.4473,59.4909,74029.88240597118,58.4754,58.5549,58.457,58.4999,74029.8824
2021-12-02 15:00:00,59.4971,59.6029,59.4971,59.5282,46017.18573798278,58.506,58.61,58.506,58.5365,46017.1857
2021-12-02 15:05:00,59.5282,59.578,59.4846,59.5095,67348.10218881333,58.5365,58.5855,58.4937,58.5182,67348.1022
2021-12-02 15:10:00,59.5157,59.522,59.4037,59.4535,61521.22987822785,58.5243,58.5304,58.4141,58.4631,61521.2299
2021-12-02 15:15:00,59.4597,59.4846,59.3602,59.3913,41374.65013255492,58.4692,58.4937,58.3713,58.4019,41374.6501
2021-12-02 15:20:00,59.3851,59.4286,59.3228,59.4286,49150.7767489154,58.3958,58.4386,58.3346,58.4386,49150.7767
2021-12-02 15:25:00,59.4348,59.5033,59.3788,59.4473,56311.433951333725,58.4447,58.5121,58.3896,58.457,56311.434
2021-12-02 15:30:00,59.4535,59.5095,59.3726,59.3726,86361.76826130293,58.4631,58.5182,58.3835,58.3835,86361.7683
2021-12-02 15:35:00,59.3726,59.4224,59.3228,59.3726,67357.7440073085,58.3835,58.4325,58.3346,58.3835,67357.744
2021-12-02 15:40:00,59.3664,59.5469,59.3664,59.4784,128583.29145168424,58.3774,58.5549,58.3774,58.4876,128583.2915
2021-12-02 15:45:00,59.4846,59.5157,59.3539,59.5095,140291.67304432785,58.4937,58.5243,58.3651,58.5182,140291.673
2021-12-02 15:50:00,59.4846,59.5469,59.2419,59.2731,177481.77394997585,58.4937,58.5549,58.255,58.2857,177481.7739
2021-12-02 15:55:00,59.2731,59.2917,59.1361,59.2855,402014.0151866676,58.2857,58.304,58.151,58.2979,402014.0152
2021-12-03 09:30:00,59.1984,59.3353,59.1984,59.2419,119997.25208172888,58.2122,58.3469,58.2122,58.255,119997.2521
2021-12-03 09:35:00,59.2046,59.2419,59.0117,59.049,44675.36599740394,58.2183,58.255,58.0286,58.0653,44675.366
2021-12-03 09:40:00,59.0366,59.0926,58.6881,58.8312,84131.29424941858,58.0531,58.1082,57.7104,57.8512,84131.2942
2021-12-03 09:45:00,58.8686,58.8872,58.5636,58.601,70067.09500445332,57.8879,57.9062,57.588,57.6248,70067.095
2021-12-03 09:50:00,58.6134,58.6694,58.4516,58.4579,78598.49740293602,57.637,57.692,57.4779,57.4841,78598.4974
2021-12-03 09:55:00,58.4454,58.6819,58.4392,58.5512,51705.85865013738,57.4718,57.7043,57.4657,57.5758,51705.8587
2021-12-03 10:00:00,58.5574,58.7254,58.4516,58.5699,93937.02365901388,57.5819,57.7471,57.4779,57.5942,93937.0237
2021-12-03 10:05:00,58.5885,58.6383,58.3023,58.3147,130026.35028646245,57.6125,57.6615,57.3311,57.3433,130026.3503
2021-12-03 10:10:00,58.2961,58.4143,58.0222,58.0222,187406.41912101168,57.325,57.4412,57.0556,57.0556,187406.4191
2021-12-03 10:15:00,58.0285,58.1965,58.016,58.1405,152355.19495154385,57.0618,57.227,57.0495,57.172,152355.195
2021-12-03 10:20:00,58.1529,58.1529,57.9351,58.072,228405.03833225463,57.1842,57.1842,56.97,57.1046,228405.0383
2021-12-03 10:25:00,58.072,58.1529,57.9787,58.0969,132255.2173285976,57.1046,57.1842,57.0129,57.1291,132255.2173
2021-12-03 10:30:00,58.0845,58.0907,57.8169,57.8293,145033.8407742059,57.1169,57.123,56.8538,56.8659,145033.8408
2021-12-03 10:35:00,57.8418,57.9849,57.7422,57.8729,144599.9589419229,56.8782,57.019,56.7803,56.9088,144599.9589
2021-12-03 10:40:00,57.8542,57.8605,57.5182,57.5431,115338.64677880904,56.8904,56.8966,56.56,56.5845,115338.6468
2021-12-03 10:45:00,57.5431,57.5804,57.4622,57.5306,103080.68153194034,56.5845,56.6212,56.505,56.5722,103080.6815
2021-12-03 10:50:00,57.5431,57.6987,57.4497,57.6862,97481.99892574071,56.5845,56.7375,56.4927,56.7252,97481.9989
2021-12-03 10:55:00,57.7049,57.7609,57.624,57.624,130720.5612181152,56.7436,56.7987,56.6641,56.6641,130720.5612
2021-12-03 11:00:00,57.5929,57.8605,57.5929,57.8605,189402.2755495133,56.6335,56.8966,56.6335,56.8966,189402.2755
2021-12-03 11:05:00,57.8231,57.8231,57.6862,57.736,84671.23608514851,56.8598,56.8598,56.7252,56.7742,84671.2361
2021-12-03 11:10:00,57.7609,57.9787,57.736,57.8542,137440.90870925377,56.7987,57.0129,56.7742,56.8904,137440.9087
2021-12-03 11:15:00,57.8293,57.8791,57.7111,57.7173,71183.93898014468,56.8659,56.9149,56.7497,56.7558,71183.939
2021-12-03 11:20:00,57.7111,57.9476,57.6738,57.8791,97020.79860772142,56.7497,56.9823,56.713,56.9149,97020.7986
2021-12-03 11:25:00,57.8729,57.9351,57.8356,57.8791,92718.94058912314,56.9088,56.97,56.8721,56.9149,92718.9406
2021-12-03 11:30:00,57.8667,57.9849,57.8044,57.9725,75021.38274122524,56.9027,57.019,56.8415,57.0068,75021.3827
2021-12-03 11:35:00,57.96,58.1031,57.96,58.0783,98287.09077008803,56.9945,57.1352,56.9945,57.1108,98287.0908
2021-12-03 11:40:00,58.0845,58.0907,57.8356,57.8356,60965.21834500596,57.1169,57.123,56.8721,56.8721,60965.2183
2021-12-03 11:45:00,57.8418,57.8667,57.736,57.7796,71388.0241382926,56.8782,56.9027,56.7742,56.8171,71388.0241
2021-12-03 11:50:00,57.7671,57.7671,57.5929,57.5991,82120.97509317411,56.8048,56.8048,56.6335,56.6396,82120.9751
2021-12-03 11:55:00,57.6053,57.6302,57.5431,57.5742,100930.5560075158,56.6457,56.6702,56.5845,56.6151,100930.556
2021-12-03 12:00:00,57.5866,57.6738,57.5182,57.6675,141974.1703717363,56.6273,56.713,56.56,56.7068,141974.1704
2021-12-03 12:05:00,57.6675,57.7796,57.624,57.7236,106276.9443630916,56.7068,56.8171,56.6641,56.762,106276.9444
2021-12-03 12:10:00,57.7298,57.8542,57.6987,57.7982,77203.64766063371,56.7681,56.8904,56.7375,56.8354,77203.6477
2021-12-03 12:15:00,57.8044,58.0596,57.8044,58.0534,45104.42692043933,56.8415,57.0924,56.8415,57.0863,45104.4269
2021-12-03 12:20:00,58.0409,58.2712,58.016,58.2587,114213.76795437172,57.074,57.3005,57.0495,57.2882,114213.768
2021-12-03 12:25:00,58.2525,58.2525,58.1405,58.1405,78196.75496563697,57.2821,57.2821,57.172,57.172,78196.755
2021-12-03 12:30:00,58.1343,58.1343,57.9911,58.0534,89909.95746752816,57.1659,57.1659,57.025,57.0863,89909.9575
2021-12-03 12:35:00,58.0347,58.2712,58.0347,58.2712,69779.4474193472,57.0679,57.3005,57.0679,57.3005,69779.4474
2021-12-03 12:40:00,58.2712,58.3645,58.2587,58.3085,90043.33595671145,57.3005,57.3922,57.2882,57.3372,90043.336
2021-12-03 12:45:00,58.3023,58.3209,58.072,58.1467,52510.95049448468,57.3311,57.3494,57.1046,57.1781,52510.9505
2021-12-03 12:50:00,58.1467,58.1965,58.1156,58.1343,45412.965112285005,57.1781,57.227,57.1475,57.1659,45412.9651
2021-12-03 12:55:00,58.1218,58.1218,58.0285,58.0845,59130.05889142388,57.1536,57.1536,57.0618,57.1169,59130.0589
2021-12-03 13:00:00,58.072,58.0783,57.9476,57.9787,31445.18405227152,57.1046,57.1108,56.9823,57.0129,31445.1841
2021-12-03 13:05:00,57.9849,58.0907,57.9787,58.0471,57126.16761417621,57.019,57.123,57.0129,57.0801,57126.1676
2021-12-03 13:10:00,58.0471,58.0534,57.8853,57.8978,53039.64354197023,57.0801,57.0863,56.921,56.9333,53039.6435
2021-12-03 13:15:00,57.9165,57.96,57.8231,57.9538,82911.60420977866,56.9517,56.9945,56.8598,56.9884,82911.6042
2021-12-03 13:20:00,57.9538,58.016,57.8605,57.9974,76361.59551205489,56.9884,57.0495,56.8966,57.0312,76361.5955
2021-12-03 13:25:00,57.9911,57.9974,57.848,57.848,27442.222407023743,57.025,57.0312,56.8843,56.8843,27442.2224
2021-12-03 13:30:00,57.8293,57.8418,57.7547,57.7733,51871.37653430459,56.8659,56.8782,56.7926,56.8109,51871.3765
2021-12-03 13:35:00,57.7858,57.7858,57.6489,57.6738,62257.22202335972,56.8232,56.8232,56.6885,56.713,62257.222
2021-12-03 13:40:00,57.6738,57.7049,57.5057,57.5369,132269.68005634035,56.713,56.7436,56.5477,56.5784,132269.6801
2021-12-03 13:45:00,57.5431,57.6115,57.4684,57.5244,77500.937064235,56.5845,56.6518,56.5111,56.5661,77500.9371
2021-12-03 13:50:00,57.5057,57.6613,57.5057,57.5742,46814.242733584106,56.5477,56.7007,56.5477,56.6151,46814.2427
2021-12-03 13:55:00,57.5618,57.6551,57.5057,57.5369,65159.40939040808,56.6029,56.6946,56.5477,56.5784,65159.4094
2021-12-03 14:00:00,57.5244,57.5742,57.4746,57.568,76657.27794590699,56.5661,56.6151,56.5172,56.609,76657.2779
2021-12-03 14:05:00,57.568,57.5742,57.4124,57.4186,47860.38004031084,56.609,56.6151,56.456,56.4621,47860.38
2021-12-03 14:10:00,57.4249,57.5804,57.4249,57.5244,53177.84294040111,56.4683,56.6212,56.4683,56.5661,53177.8429
2021-12-03 14:15:00,57.5244,57.5244,57.3377,57.344,92371.83512329675,56.5661,56.5661,56.3825,56.3887,92371.8351
2021-12-03 14:20:00,57.3502,57.4311,57.2195,57.4124,131482.26487923422,56.3948,56.4744,56.2663,56.456,131482.2649
2021-12-03 14:25:00,57.4,57.4124,57.3128,57.3253,88164.78831990108,56.4438,56.456,56.358,56.3703,88164.7883
2021-12-03 14:30:00,57.3253,57.3564,57.2257,57.3315,97845.17408905907,56.3703,56.4009,56.2724,56.3764,97845.1741
2021-12-03 14:35:00,57.3253,57.3751,57.2071,57.2382,98941.12745801087,56.3703,56.4193,56.2541,56.2847,98941.1275
2021-12-03 14:40:00,57.2319,57.4186,57.2319,57.3875,72005.10052198396,56.2785,56.4621,56.2785,56.4315,72005.1005
2021-12-03 14:45:00,57.3813,57.4062,57.2755,57.2817,57680.5721776489,56.4254,56.4499,56.3214,56.3275,57680.5722
2021-12-03 14:50:00,57.2755,57.3066,57.1759,57.1884,124440.5234382564,56.3214,56.352,56.2234,56.2357,124440.5234
2021-12-03 14:55:00,57.1822,57.2506,57.151,57.2133,111989.72182148414,56.2296,56.2969,56.1989,56.2602,111989.7218
2021-12-03 15:00:00,57.2008,57.2631,57.1013,57.2444,82439.15510351496,56.2479,56.3092,56.1501,56.2908,82439.1551
2021-12-03 15:05:00,57.2382,57.3502,57.0826,57.095,91928.31147251862,56.2847,56.3948,56.1317,56.1439,91928.3115
2021-12-03 15:10:00,57.0888,57.2942,57.0888,57.2817,165278.4456745798,56.1378,56.3398,56.1378,56.3275,165278.4457
2021-12-03 15:15:00,57.2693,57.3004,57.2195,57.2631,71844.40354706433,56.3153,56.3459,56.2663,56.3092,71844.4035
2021-12-03 15:20:00,57.2755,57.5182,57.2755,57.4933,96014.83554472458,56.3214,56.56,56.3214,56.5355,96014.8355
2021-12-03 15:25:00,57.5057,57.5929,57.4746,57.512,77018.84613947614,56.5477,56.6335,56.5172,56.5539,77018.8461
2021-12-03 15:30:00,57.5057,57.7298,57.5057,57.7298,182450.52441449053,56.5477,56.7681,56.5477,56.7681,182450.5244
2021-12-03 15:35:00,57.7236,57.7298,57.4435,57.5306,135957.67563074568,56.762,56.7681,56.4866,56.5722,135957.6756
2021-12-03 15:40:00,57.5431,57.5991,57.4311,57.5182,161919.8788987597,56.5845,56.6396,56.4744,56.56,161919.8789
2021-12-03 15:45:00,57.5182,57.5493,57.4186,57.5493,268979.41752970987,56.56,56.5906,56.4621,56.5906,268979.4175
2021-12-03 15:50:00,57.5618,57.7547,57.4995,57.6924,336264.8478983045,56.6029,56.7926,56.5416,56.7313,336264.8479
2021-12-03 15:55:00,57.6862,57.792,57.6489,57.7547,845661.4026355108,56.7252,56.8293,56.6885,56.7926,845661.4026
2021-12-06 09:30:00,58.4018,58.7752,58.3396,58.5139,295627.79688063066,57.4289,57.7961,57.3677,57.5391,295627.7969
2021-12-06 09:35:00,58.5139,58.5139,58.1592,58.2027,144464.97348299043,57.5391,57.5391,57.1903,57.2331,144464.9735
2021-12-06 09:40:00,58.1903,58.3707,58.0222,58.3023,114123.77764841673,57.2209,57.3983,57.0556,57.3311,114123.7776
2021-12-06 09:45:00,58.2898,58.4454,58.2463,58.3956,107159.17075540032,57.3188,57.4718,57.276,57.4228,107159.1708
2021-12-06 09:50:00,58.4081,58.6259,58.3832,58.5512,145310.23957106765,57.4351,57.6493,57.4106,57.5758,145310.2396
2021-12-06 09:55:00,58.5263,58.937,58.4765,58.8997,168145.27970714585,57.5513,57.9552,57.5024,57.9185,168145.2797
2021-12-06 10:00:00,58.9308,59.0988,58.9246,59.0428,113550.08944795368,57.9491,58.1143,57.943,58.0592,113550.0894
2021-12-06 10:05:00,59.0801,59.2482,58.8872,59.1735,125136.34133965836,58.0959,58.2612,57.9062,58.1878,125136.3413
2021-12-06 10:10:00,59.1735,59.2482,59.1113,59.217,75789.51428134103,58.1878,58.2612,58.1266,58.2305,75789.5143
2021-12-06 10:15:00,59.1922,59.3975,59.1299,59.3664,177073.60363368,58.2061,58.408,58.1449,58.3774,177073.6036
2021-12-06 10:20:00,59.3664,59.6153,59.3415,59.5593,150330.4130675566,58.3774,58.6222,58.353,58.5671,150330.4131
2021-12-06 10:25:00,59.5655,59.6713,59.5469,59.6651,92469.86027799774,58.5732,58.6773,58.5549,58.6712,92469.8603
2021-12-06 10:30:00,59.6713,59.8393,59.6029,59.8331,130503.62030197371,58.6773,58.8425,58.61,58.8364,130503.6203
2021-12-06 10:35:00,59.8207,59.9016,59.7335,59.7647,176202.62602961567,58.8242,58.9037,58.7384,58.7691,176202.626
2021-12-06 10:40:00,59.746,59.8642,59.6402,59.7087,108084.78533093736,58.7507,58.8669,58.6467,58.714,108084.7853
2021-12-06 10:45:00,59.7024,59.8144,59.6775,59.8144,105867.16707704656,58.7078,58.818,58.6834,58.818,105867.1671
2021-12-06 10:50:00,59.8207,59.8518,59.7024,59.802,59337.3579890702,58.8242,58.8548,58.7078,58.8058,59337.358
2021-12-06 10:55:00,59.802,60.0509,59.7647,60.0011,131331.20972280978,58.8058,59.0505,58.7691,59.0016,131331.2097
2021-12-06 11:00:00,60.0074,60.0074,59.746,59.8082,71874.93597229906,59.0078,59.0078,58.7507,58.8119,71874.936
2021-12-06 11:05:00,59.7896,59.8704,59.746,59.7958,49626.43979467748,58.7936,58.873,58.7507,58.7997,49626.4398
2021-12-06 11:10:00,59.8082,59.9078,59.7087,59.7896,67100.62884743711,58.8119,58.9098,58.714,58.7936,67100.6288
2021-12-06 11:15:00,59.7771,59.9389,59.7584,59.8953,64691.78119339198,58.7813,58.9404,58.7629,58.8975,64691.7812
2021-12-06 11:20:00,59.8953,59.9265,59.8082,59.8704,59417.70647653001,58.8975,58.9282,58.8119,58.873,59417.7065
2021-12-06 11:25:00,59.8767,59.9265,59.8393,59.8891,56221.443645378735,58.8792,58.9282,58.8425,58.8914,56221.4436
2021-12-06 11:30:00,59.8953,59.9513,59.7896,59.858,48570.66066945557,58.8975,58.9526,58.7936,58.8608,48570.6607
2021-12-06 11:35:00,59.8829,59.9825,59.8642,59.9327,60267.79347385481,58.8853,58.9833,58.8669,58.9343,60267.7935
2021-12-06 11:40:00,59.9202,60.0385,59.9202,60.0074,54180.592063899545,58.922,59.0383,58.922,59.0078,54180.5921
2021-12-06 11:45:00,60.0074,60.0136,59.914,59.9513,51649.61470891551,59.0078,59.0139,58.9159,58.9526,51649.6147
2021-12-06 11:50:00,59.9451,60.0696,59.9389,60.0447,91965.27177675012,58.9465,59.0689,58.9404,59.0444,91965.2718
2021-12-06 11:55:00,60.0571,60.0945,59.9887,60.082,54198.26873114071,59.0566,59.0934,58.9894,59.0811,54198.2687
2021-12-06 12:00:00,60.0945,60.1256,60.026,60.1069,74547.32666521236,59.0934,59.124,59.0261,59.1056,74547.3267
2021-12-06 12:05:00,60.1194,60.1256,60.026,60.1007,58925.97373327597,59.1179,59.124,59.0261,59.0995,58925.9737
2021-12-06 12:10:00,60.0882,60.2252,60.0758,60.0945,78404.05406328327,59.0872,59.2219,59.075,59.0934,78404.0541
2021-12-06 12:15:00,60.0882,60.1069,59.9949,60.0758,63100.88114168773,59.0872,59.1056,58.9955,59.075,63100.8811
2021-12-06 12:20:00,60.082,60.138,60.0447,60.1069,31993.16073674742,59.0811,59.1362,59.0444,59.1056,31993.1607
2021-12-06 12:25:00,60.1069,60.2376,60.0945,60.2252,55543.302411217934,59.1056,59.2341,59.0934,59.2219,55543.3024
2021-12-06 12:30:00,60.2189,60.2687,60.138,60.1567,64768.9157413534,59.2157,59.2647,59.1362,59.1546,64768.9157
2021-12-06 12:35:00,60.1567,60.1754,60.0571,60.0696,27316.87876658644,59.1546,59.173,59.0566,59.0689,27316.8788
2021-12-06 12:40:00,60.082,60.1505,60.0447,60.082,36325.55118058041,59.0811,59.1485,59.0444,59.0811,36325.5512
2021-12-06 12:45:00,60.082,60.1629,60.0571,60.138,32046.190738470897,59.0811,59.1607,59.0566,59.1362,32046.1907
2021-12-06 12:50:00,60.1505,60.1629,60.1194,60.1443,33714.225338136566,59.1485,59.1607,59.1179,59.1424,33714.2253
2021-12-06 12:55:00,60.138,60.25,60.1318,60.2438,33028.04925522978,59.1362,59.2463,59.1301,59.2402,33028.0493
2021-12-06 13:00:00,60.25,60.2936,60.1878,60.2874,50331.899514574616,59.2463,59.2892,59.1852,59.2831,50331.8995
2021-12-06 13:05:00,60.2749,60.2749,60.1629,60.2065,33727.08109613014,59.2708,59.2708,59.1607,59.2035,33727.0811
2021-12-06 13:10:00,60.2065,60.2252,60.1505,60.194,48348.89884406648,59.2035,59.2219,59.1485,59.1913,48348.8988
2021-12-06 13:15:00,60.2003,60.2189,60.1816,60.2065,41422.85922503081,59.1974,59.2157,59.1791,59.2035,41422.8592
2021-12-06 13:20:00,60.2003,60.2065,60.0385,60.082,56851.375787063655,59.1974,59.2035,59.0383,59.0811,56851.3758
2021-12-06 13:25:00,60.1007,60.2065,60.0945,60.1131,48156.06247416294,59.0995,59.2035,59.0934,59.1117,48156.0625
2021-12-06 13:30:00,60.1194,60.1318,59.9389,59.9576,120117.7748129186,59.1179,59.1301,58.9404,58.9588,120117.7748
2021-12-06 13:35:00,59.97,60.0882,59.9513,60.0882,44752.50054536536,58.971,59.0872,58.9526,59.0872,44752.5005
2021-12-06 13:40:00,60.0882,60.1194,60.0571,60.1194,42634.51441592475,59.0872,59.1179,59.0566,59.1179,42634.5144
2021-12-06 13:45:00,60.1256,60.1629,60.0882,60.1505,58024.46370397689,59.124,59.1607,59.0872,59.1485,58024.4637
2021-12-06 13:50:00,60.1505,60.1754,60.1131,60.138,50502.23830798941,59.1485,59.173,59.1117,59.1362,50502.2383
2021-12-06 13:55:00,60.1443,60.2127,60.1256,60.1878,51331.43469857466,59.1424,59.2096,59.124,59.1852,51331.4347
2021-12-06 14:00:00,60.1878,60.2314,60.1443,60.2003,59372.71132355251,59.1852,59.228,59.1424,59.1974,59372.7113
2021-12-06 14:05:00,60.1878,60.2003,60.082,60.0882,48220.34126413079,59.1852,59.1974,59.0811,59.0872,48220.3413
2021-12-06 14:10:00,60.0945,60.1318,60.0634,60.0882,42364.543498059786,59.0934,59.1301,59.0628,59.0872,42364.5435
2021-12-06 14:15:00,60.0696,60.1131,60.0011,60.0322,56282.5084958482,59.0689,59.1117,59.0016,59.0321,56282.5085
2021-12-06 14:20:00,60.0385,60.082,60.0198,60.0634,59184.69586289656,59.0383,59.0811,59.02,59.0628,59184.6959
2021-12-06 14:25:00,60.0696,60.0882,60.0074,60.0322,28393.5484985479,59.0689,59.0872,59.0078,59.0321,28393.5485
2021-12-06 14:30:00,60.026,60.0882,60.0011,60.0509,32428.649538779595,59.0261,59.0872,59.0016,59.0505,32428.6495
2021-12-06 14:35:00,60.0509,60.0571,60.0011,60.0198,25208.534455641005,59.0505,59.0566,59.0016,59.02,25208.5345
2021-12-06 14:40:00,60.0447,60.0447,59.9762,59.9825,95237.06218611362,59.0444,59.0444,58.9771,58.9833,95237.0622
2021-12-06 14:45:00,59.9887,60.0011,59.914,59.97,55048.3557284655,58.9894,59.0016,58.9159,58.971,55048.3557
2021-12-06 14:50:00,59.9762,60.0011,59.9016,59.9389,74222.71877587473,58.9771,59.0016,58.9037,58.9404,74222.7188
2021-12-06 14:55:00,59.9327,59.9762,59.8829,59.914,70631.1413864212,58.9343,58.9771,58.8853,58.9159,70631.1414
2021-12-06 15:00:00,59.914,60.0447,59.914,59.9327,40117.99978868348,58.9159,59.0444,58.9159,58.9343,40117.9998
2021-12-06 15:05:00,59.9451,60.0447,59.914,60.0385,36519.99452023316,58.9465,59.0444,58.9159,59.0383,36519.9945
2021-12-06 15:10:00,60.0074,60.0385,59.97,60.026,66130.01911892259,59.0078,59.0383,58.971,59.0261,66130.0191
2021-12-06 15:15:00,60.0322,60.082,60.0136,60.0385,42017.43803223341,59.0321,59.0811,59.0139,59.0383,42017.438
2021-12-06 15:20:00,60.026,60.026,59.9202,59.9327,66909.39944728276,59.0261,59.0261,58.922,58.9343,66909.3994
2021-12-06 15:25:00,59.9202,59.9451,59.802,59.9451,78334.95436406783,58.922,58.9465,58.8058,58.9465,78334.9544
2021-12-06 15:30:00,59.9451,59.9825,59.8456,59.8767,103898.6291342812,58.9465,58.9833,58.8487,58.8792,103898.6291
2021-12-06 15:35:00,59.8891,59.9078,59.8269,59.8953,89133.7910786664,58.8914,58.9098,58.8303,58.8975,89133.7911
2021-12-06 15:40:00,59.8891,59.9078,59.7771,59.8953,164611.55322866337,58.8914,58.9098,58.7813,58.8975,164611.5532
2021-12-06 15:45:00,59.9016,59.9016,59.7584,59.8891,249196.01294735528,58.9037,58.9037,58.7629,58.8914,249196.0129
2021-12-06 15:50:00,59.8829,59.8829,59.7522,59.8767,244963.2546279725,58.8853,58.8853,58.7568,58.8792,244963.2546
2021-12-06 15:55:00,59.8704,59.8704,59.7211,59.746,489394.60226896097,58.873,58.873,58.7262,58.7507,489394.6023
2021-12-07 09:30:00,60.1131,60.5363,59.9265,60.3745,330597.0655928895,59.1117,59.5278,58.9282,59.3687,330597.0656
2021-12-07 09:35:00,60.3745,60.7043,60.2936,60.4554,86835.8243373158,59.3687,59.6931,59.2892,59.4483,86835.8243
2021-12-07 09:40:00,60.4741,60.7603,60.4678,60.6234,103249.41335560594,59.4667,59.7481,59.4605,59.6135,103249.4134
2021-12-07 09:45:00,60.6296,60.723,60.4367,60.5799,87957.48922225476,59.6196,59.7114,59.4299,59.5707,87957.4892
2021-12-07 09:50:00,60.5736,60.779,60.555,60.6919,65207.61848288397,59.5645,59.7665,59.5462,59.6809,65207.6185
2021-12-07 09:55:00,60.6794,60.6981,60.5923,60.6483,59220.04919737888,59.6686,59.687,59.5829,59.638,59220.0492
2021-12-07 10:00:00,60.667,60.7541,60.5239,60.7292,65892.18759604155,59.6564,59.742,59.5157,59.7175,65892.1876
2021-12-07 10:05:00,60.7603,60.9657,60.6981,60.9657,156941.48661574983,59.7481,59.9501,59.687,59.9501,156941.4866
2021-12-07 10:10:00,60.9532,61.0777,60.891,61.0777,137087.3753644306,59.9378,60.0602,59.8766,60.0602,137087.3754
2021-12-07 10:15:00,61.0901,61.171,61.0652,61.115,89935.66898351531,60.0724,60.152,60.0479,60.0969,89935.669
2021-12-07 10:20:00,61.1213,61.1461,61.0466,61.1275,73698.84663763676,60.1031,60.1275,60.0296,60.1092,73698.8466
2021-12-07 10:25:00,61.1275,61.1835,61.0404,61.0466,66184.65609039526,60.1092,60.1643,60.0236,60.0296,66184.6561
2021-12-07 10:30:00,61.0528,61.1026,60.9595,60.9906,103148.17426140656,60.0357,60.0847,59.944,59.9746,103148.1743
2021-12-07 10:35:00,60.9843,61.0466,60.9283,61.0092,62263.649902356505,59.9684,60.0296,59.9133,59.9929,62263.6499
2021-12-07 10:40:00,61.0155,61.0777,60.9408,61.0528,77200.43372113531,59.9991,60.0602,59.9256,60.0357,77200.4337
2021-12-07 10:45:00,61.0528,61.1088,60.9781,61.059,47370.25426680599,60.0357,60.0908,59.9623,60.0418,47370.2543
2021-12-07 10:50:00,61.0839,61.1337,61.0217,61.115,35266.55811586011,60.0663,60.1153,60.0052,60.0969,35266.5581
2021-12-07 10:55:00,61.115,61.1275,60.9968,61.0528,57400.95944128876,60.0969,60.1092,59.9807,60.0357,57400.9594
2021-12-07 11:00:00,61.059,61.0839,60.9719,61.003,45154.242982664415,60.0418,60.0663,59.9562,59.9868,45154.243
2021-12-07 11:05:00,60.9906,61.003,60.9159,60.9968,45819.52845883164,59.9746,59.9868,59.9011,59.9807,45819.5285
2021-12-07 11:10:00,61.003,61.0155,60.8972,61.003,109211.2711251239,59.9868,59.9991,59.8827,59.9868,109211.2711
2021-12-07 11:15:00,61.0092,61.0466,60.9283,61.0404,42774.32078410482,59.9929,60.0296,59.9133,60.0236,42774.3208
2021-12-07 11:20:00,61.0404,61.0404,60.9843,61.0279,19532.71730147998,60.0236,60.0236,59.9684,60.0113,19532.7173
2021-12-07 11:25:00,61.0466,61.059,60.9968,61.0155,48328.00823732693,60.0296,60.0418,59.9807,59.9991,48328.0082
2021-12-07 11:30:00,61.0092,61.0964,60.947,61.0777,71238.57595161736,59.9929,60.0786,59.9317,60.0602,71238.576
2021-12-07 11:35:00,61.0777,61.1897,61.0652,61.1586,63083.204474446575,60.0602,60.1704,60.0479,60.1398,63083.2045
2021-12-07 11:40:00,61.1586,61.1897,60.9657,61.0092,54919.79814852981,60.1398,60.1704,59.9501,59.9929,54919.7981
2021-12-07 11:45:00,60.9968,61.0155,60.947,60.9657,38385.68639904996,59.9807,59.9991,59.9317,59.9501,38385.6864
2021-12-07 11:50:00,60.9781,61.003,60.9346,60.9346,28734.2260853775,59.9623,59.9868,59.9195,59.9195,28734.2261
2021-12-07 11:55:00,60.9657,61.0279,60.9283,60.9346,27161.002700914407,59.9501,60.0113,59.9133,59.9195,27161.0027
2021-12-07 12:00:00,60.9283,60.9781,60.891,60.9221,24104.546237943207,59.9133,59.9623,59.8766,59.9072,24104.5462
2021-12-07 12:05:00,60.9159,60.9532,60.8848,60.8972,45832.384216825216,59.9011,59.9378,59.8705,59.8827,45832.3842
2021-12-07 12:10:00,60.9034,60.947,60.8599,60.8599,40137.28342567384,59.8888,59.9317,59.8461,59.8461,40137.2834
2021-12-07 12:15:00,60.8661,60.8661,60.7603,60.7852,61195.01501914102,59.8522,59.8522,59.7481,59.7726,61195.015
2021-12-07 12:20:00,60.7728,60.9221,60.7728,60.9097,33490.85654299829,59.7604,59.9072,59.7604,59.895,33490.8565
2021-12-07 12:25:00,60.9159,60.9283,60.835,60.8412,38512.63700923646,59.9011,59.9133,59.8216,59.8277,38512.637
2021-12-07 12:30:00,60.8474,60.8972,60.8412,60.8723,19453.975783769365,59.8338,59.8827,59.8277,59.8583,19453.9758
2021-12-07 12:35:00,60.8786,60.9595,60.8723,60.9532,31999.588615744207,59.8644,59.944,59.8583,59.9378,31999.5886
2021-12-07 12:40:00,60.9657,60.9657,60.9159,60.9408,30474.574323757,59.9501,59.9501,59.9011,59.9256,30474.5743
2021-12-07 12:45:00,60.947,60.9781,60.9346,60.9595,18483.366055254854,59.9317,59.9623,59.9195,59.944,18483.3661
2021-12-07 12:50:00,60.947,61.003,60.947,60.9657,33420.14987403366,59.9317,59.9868,59.9317,59.9501,33420.1499
2021-12-07 12:55:00,60.9595,60.9719,60.891,60.9159,29953.916125017426,59.944,59.9562,59.8766,59.9011,29953.9161
2021-12-07 13:00:00,60.9159,60.9283,60.8786,60.8786,38927.23520452908,59.9011,59.9133,59.8644,59.8644,38927.2352
2021-12-07 13:05:00,60.8972,60.9346,60.8101,60.8474,49475.38463825303,59.8827,59.9195,59.7971,59.8338,49475.3846
2021-12-07 13:10:00,60.8474,60.9221,60.8288,60.8848,65562.75879745634,59.8338,59.9072,59.8155,59.8705,65562.7588
2021-12-07 13:15:00,60.8972,60.9719,60.8412,60.9657,27373.122707808307,59.8827,59.9562,59.8277,59.9501,27373.1227
2021-12-07 13:20:00,60.9532,60.9781,60.9283,60.9346,17438.835718277314,59.9378,59.9623,59.9133,59.9195,17438.8357
2021-12-07 13:25:00,60.9283,60.9657,60.9221,60.947,39179.52945515289,59.9133,59.9501,59.9072,59.9317,39179.5295
2021-12-07 13:30:00,60.9719,61.0341,60.9346,61.0217,25753.297200618523,59.9562,60.0174,59.9195,60.0052,25753.2972
2021-12-07 13:35:00,61.0155,61.0964,60.9719,61.0964,36798.0002868441,59.9991,60.0786,59.9562,60.0786,36798.0003
2021-12-07 13:40:00,61.0839,61.115,61.0466,61.0715,55588.29756419543,60.0663,60.0969,60.0296,60.0541,55588.2976
2021-12-07 13:45:00,61.0652,61.1213,61.0528,61.0901,27451.86422551892,60.0479,60.1031,60.0357,60.0724,27451.8642
2021-12-07 13:50:00,61.115,61.1648,61.0466,61.059,30795.96827359624,60.0969,60.1459,60.0296,60.0418,30795.9683
2021-12-07 13:55:00,61.059,61.0652,61.0092,61.0155,17964.314826264475,60.0418,60.0479,59.9929,59.9991,17964.3148
2021-12-07 14:00:00,61.0092,61.0466,60.9906,61.0466,35952.73419876689,59.9929,60.0296,59.9746,60.0296,35952.7342
2021-12-07 14:05:00,61.0404,61.0839,61.0092,61.0839,31425.90041528116,60.0236,60.0663,59.9929,60.0663,31425.9004
2021-12-07 14:10:00,61.0777,61.115,61.0404,61.0964,31916.026188786003,60.0602,60.0969,60.0236,60.0786,31916.0262
2021-12-07 14:15:00,61.0901,61.0901,61.0092,61.0092,24392.19382304933,60.0724,60.0724,59.9929,59.9929,24392.1938
2021-12-07 14:20:00,61.003,61.0466,60.9781,61.0217,35011.04992573791,59.9868,60.0296,59.9623,60.0052,35011.0499
2021-12-07 14:25:00,61.0217,61.0341,60.9719,60.9781,34602.87960944208,60.0052,60.0174,59.9562,59.9623,34602.8796
2021-12-07 14:30:00,60.9657,60.9843,60.947,60.9532,31519.10466073453,59.9501,59.9684,59.9317,59.9378,31519.1047
2021-12-07 14:35:00,60.947,60.9595,60.8972,60.9532,73326.02965582324,59.9317,59.944,59.8827,59.9378,73326.0297
2021-12-07 14:40:00,60.9595,60.9719,60.9408,60.9719,46131.28059017571,59.944,59.9562,59.9256,59.9562,46131.2806
2021-12-07 14:45:00,60.9532,60.9532,60.8972,60.9159,50589.01467444601,59.9378,59.9378,59.8827,59.9011,50589.0147
2021-12-07 14:50:00,60.9159,60.9843,60.9097,60.9843,31361.62162531331,59.9011,59.9684,59.895,59.9684,31361.6216
2021-12-07 14:55:00,60.9781,60.9968,60.947,60.9719,36677.47755565438,59.9623,59.9807,59.9317,59.9562,36677.4776
2021-12-07 15:00:00,60.9532,60.9657,60.8786,60.8848,37717.18698338434,59.9378,59.9501,59.8644,59.8705,37717.187
2021-12-07 15:05:00,60.8786,60.9595,60.8661,60.8786,31064.33222171201,59.8644,59.944,59.8522,59.8644,31064.3322
2021-12-07 15:10:00,60.8723,60.9595,60.8101,60.9283,76533.54127521889,59.8583,59.944,59.7971,59.9133,76533.5413
2021-12-07 15:15:00,60.9283,60.9595,60.9034,60.9221,43752.96536136531,59.9133,59.944,59.8888,59.9072,43752.9654
2021-12-07 15:20:00,60.9221,60.9408,60.8474,60.8474,66203.93972738562,59.9072,59.9256,59.8338,59.8338,66203.9397
2021-12-07 15:25:00,60.8599,60.891,60.7043,60.7105,51214.12590688334,59.8461,59.8766,59.6931,59.6991,51214.1259
2021-12-07 15:30:00,60.6981,60.6981,60.5985,60.6172,115394.89072003092,59.687,59.687,59.589,59.6074,115394.8907
2021-12-07 15:35:00,60.6048,60.611,60.4865,60.5176,153560.422263441,59.5952,59.6013,59.4789,59.5095,153560.4223
2021-12-07 15:40:00,60.5176,60.5923,60.5176,60.5487,121721.5306226164,59.5095,59.5829,59.5095,59.54,121721.5306
2021-12-07 15:45:00,60.5487,60.6359,60.5239,60.6234,195907.28909425964,59.54,59.6258,59.5157,59.6135,195907.2891
2021-12-07 15:50:00,60.6172,60.6172,60.4492,60.5239,236915.55012399785,59.6074,59.6074,59.4422,59.5157,236915.5501
2021-12-07 15:55:00,60.5239,60.8039,60.4803,60.7168,588633.0191305731,59.5157,59.791,59.4728,59.7053,588633.0191
2021-12-08 09:30:00,60.7043,61.0901,60.6608,60.8288,214101.40059465915,59.6931,60.0724,59.6503,59.8155,214101.4006
2021-12-08 09:35:00,60.8474,60.8723,60.3496,60.4865,268077.9075004108,59.8338,59.8583,59.3443,59.4789,268077.9075
2021-12-08 09:40:00,60.5052,60.6919,60.5052,60.6048,37254.37969561583,59.4973,59.6809,59.4973,59.5952,37254.3797
2021-12-08 09:45:00,60.6421,60.9408,60.5923,60.9408,163931.80502475335,59.6319,59.9256,59.5829,59.9256,163931.805
2021-12-08 09:50:00,60.9283,61.2644,60.9283,61.2146,126809.19684857164,59.9133,60.2438,59.9133,60.1948,126809.1968
2021-12-08 09:55:00,61.2146,61.2146,61.0092,61.0341,63552.439641211866,60.1948,60.1948,59.9929,60.0174,63552.4396
2021-12-08 10:00:00,61.0279,61.171,60.9408,60.9843,84682.48487339288,60.0113,60.152,59.9256,59.9684,84682.4849
2021-12-08 10:05:00,60.9657,60.9719,60.8537,60.8848,25608.669923190864,59.9501,59.9562,59.84,59.8705,25608.6699
2021-12-08 10:10:00,60.8848,60.9408,60.7728,60.7728,33719.046247384154,59.8705,59.9256,59.7604,59.7604,33719.0462
2021-12-08 10:15:00,60.7852,60.8972,60.779,60.8412,28869.211544309983,59.7726,59.8827,59.7665,59.8277,28869.2115
2021-12-08 10:20:00,60.8288,60.9595,60.7977,60.9097,34689.65597589867,59.8155,59.944,59.7849,59.895,34689.656
2021-12-08 10:25:00,60.9221,61.0279,60.8537,60.8723,51998.327144491086,59.9072,60.0113,59.84,59.8583,51998.3271
2021-12-08 10:30:00,60.8474,61.0839,60.8226,61.0404,44861.7744883107,59.8338,60.0663,59.8094,60.0236,44861.7745
2021-12-08 10:35:00,61.0404,61.1461,60.9657,61.0466,59454.66678076152,60.0236,60.1275,59.9501,60.0296,59454.6668
2021-12-08 10:40:00,61.0341,61.1337,60.9781,61.1088,85728.62218011962,60.0174,60.1153,59.9623,60.0908,85728.6222
2021-12-08 10:45:00,61.1088,61.1897,61.0155,61.1088,113619.1891471691,60.0908,60.1704,59.9991,60.0908,113619.1891
2021-12-08 10:50:00,61.1088,61.1275,60.9346,60.9906,41760.32287236201,60.0908,60.1092,59.9195,59.9746,41760.3229
2021-12-08 10:55:00,60.9906,61.0964,60.7354,60.7417,229748.46504258268,59.9746,60.0786,59.7236,59.7298,229748.465
2021-12-08 11:00:00,60.7417,60.9968,60.7105,60.723,142748.72979084888,59.7298,59.9807,59.6991,59.7114,142748.7298
2021-12-08 11:05:00,60.7292,60.8599,60.6794,60.6856,113270.47671159352,59.7175,59.8461,59.6686,59.6747,113270.4767
2021-12-08 11:10:00,60.6919,60.835,60.6545,60.779,61715.67321788059,59.6809,59.8216,59.6441,59.7665,61715.6732
2021-12-08 11:15:00,60.7852,60.7852,60.6732,60.7292,77361.13069605493,59.7726,59.7726,59.6625,59.7175,77361.1307
2021-12-08 11:20:00,60.7354,60.835,60.7105,60.8163,51482.48985499911,59.7236,59.8216,59.6991,59.8032,51482.4899
2021-12-08 11:25:00,60.835,60.9221,60.8101,60.9034,56407.8521362855,59.8216,59.9072,59.7971,59.8888,56407.8521
2021-12-08 11:30:00,60.8972,60.9159,60.8412,60.8661,160770.89552808442,59.8827,59.9011,59.8277,59.8522,160770.8955
2021-12-08 11:35:00,60.8599,60.947,60.8474,60.9034,34458.25233201442,59.8461,59.9317,59.8338,59.8888,34458.2523
2021-12-08 11:40:00,60.9159,60.9283,60.8786,60.9159,46656.75969816288,59.9011,59.9133,59.8644,59.9011,46656.7597
2021-12-08 11:45:00,60.9097,61.003,60.9034,61.003,52935.19050827248,59.895,59.9868,59.8888,59.9868,52935.1905
2021-12-08 11:50:00,61.0155,61.0964,61.0092,61.0901,64090.7745071926,59.9991,60.0786,59.9929,60.0724,64090.7745
2021-12-08 11:55:00,61.0901,61.2084,61.0901,61.2021,104266.62520684714,60.0724,60.1888,60.0724,60.1826,104266.6252
2021-12-08 12:00:00,61.2084,61.3266,61.1773,61.3266,127439.12899025656,60.1888,60.305,60.1582,60.305,127439.129
2021-12-08 12:05:00,61.3328,61.3826,61.3204,61.3764,38649.22943791814,60.3111,60.3601,60.2989,60.354,38649.2294
2021-12-08 12:10:00,61.3826,61.4448,61.3764,61.4075,48311.93853983498,60.3601,60.4212,60.354,60.3845,48311.9385
2021-12-08 12:15:00,61.3826,61.3888,61.2395,61.2519,27691.30271814916,60.3601,60.3661,60.2193,60.2315,27691.3027
2021-12-08 12:20:00,61.2582,61.2706,61.1399,61.2395,73115.51661867854,60.2377,60.2499,60.1214,60.2193,73115.5166
2021-12-08 12:25:00,61.2395,61.2395,61.1648,61.1959,38817.96126158374,60.2193,60.2193,60.1459,60.1765,38817.9613
2021-12-08 12:30:00,61.2021,61.2644,61.1959,61.2084,17274.9248038593,60.1826,60.2438,60.1765,60.1888,17274.9248
2021-12-08 12:35:00,61.2084,61.3266,61.2021,61.3266,52408.10443053612,60.1888,60.305,60.1826,60.305,52408.1044
2021-12-08 12:40:00,61.3266,61.3266,61.2582,61.3142,20750.80037137071,60.305,60.305,60.2377,60.2928,20750.8004
2021-12-08 12:45:00,61.3266,61.4137,61.3204,61.3951,33739.936854123705,60.305,60.3906,60.2989,60.3723,33739.9369
2021-12-08 12:50:00,61.3951,61.4511,61.3702,61.4386,48604.40703418868,60.3723,60.4274,60.3479,60.4151,48604.407
2021-12-08 12:55:00,61.4324,61.5008,61.4324,61.4884,51721.92834762934,60.409,60.4763,60.409,60.4641,51721.9283
2021-12-08 13:00:00,61.4884,61.5693,61.4697,61.4697,80395.08958253739,60.4641,60.5436,60.4457,60.4457,80395.0896
2021-12-08 13:05:00,61.4822,61.532,61.4199,61.5008,26757.65329386616,60.458,60.507,60.3967,60.4763,26757.6533
2021-12-08 13:10:00,61.5008,61.5071,61.3951,61.4324,32097.613770445176,60.4763,60.4825,60.3723,60.409,32097.6138
2021-12-08 13:15:00,61.4324,61.5071,61.4324,61.5071,31538.38829772489,60.409,60.4825,60.409,60.4825,31538.3883
2021-12-08 13:20:00,61.5008,61.5195,61.4262,61.4573,27909.85060403984,60.4763,60.4947,60.4029,60.4335,27909.8506
2021-12-08 13:25:00,61.4635,61.4635,61.3764,61.4075,19797.86731009736,60.4396,60.4396,60.354,60.3845,19797.8673
2021-12-08 13:30:00,61.4013,61.4386,61.3702,61.3888,22518.467095486543,60.3784,60.4151,60.3479,60.3661,22518.4671
2021-12-08 13:35:00,61.3826,61.4386,61.3702,61.4324,37464.89273276053,60.3601,60.4151,60.3479,60.409,37464.8927
2021-12-08 13:40:00,61.4324,61.476,61.3764,61.4199,17165.650860913956,60.409,60.4519,60.354,60.3967,17165.6509
2021-12-08 13:45:00,61.4137,61.4137,61.3328,61.3328,30898.8143375448,60.3906,60.3906,60.3111,60.3111,30898.8143
2021-12-08 13:50:00,61.3266,61.4013,61.3266,61.3577,37227.06120987949,60.305,60.3784,60.305,60.3356,37227.0612
2021-12-08 13:55:00,61.3515,61.3764,61.3017,61.3017,33606.55836494042,60.3295,60.354,60.2805,60.2805,33606.5584
2021-12-08 14:00:00,61.2893,61.3391,61.2644,61.3328,32359.54983956416,60.2683,60.3173,60.2438,60.3111,32359.5498
2021-12-08 14:05:00,61.3328,61.3639,61.3017,61.3142,31178.427073904943,60.3111,60.3417,60.2805,60.2928,31178.4271
2021-12-08 14:10:00,61.2955,61.3079,61.1773,61.2146,48520.84460723048,60.2744,60.2866,60.1582,60.1948,48520.8446
2021-12-08 14:15:00,61.2146,61.2333,61.1897,61.227,22483.113761004228,60.1948,60.2132,60.1704,60.207,22483.1138
2021-12-08 14:20:00,61.2208,61.2706,61.1835,61.1897,42361.3295585614,60.2009,60.2499,60.1643,60.1704,42361.3296
2021-12-08 14:25:00,61.1897,61.2208,61.171,61.1835,56653.71850791252,60.1704,60.2009,60.152,60.1643,56653.7185
2021-12-08 14:30:00,61.1835,61.2084,61.1275,61.1959,26278.776308605684,60.1643,60.1888,60.1092,60.1765,26278.7763
2021-12-08 14:35:00,61.2021,61.2333,61.2021,61.2146,37183.6730266512,60.1826,60.2132,60.1826,60.1948,37183.673
2021-12-08 14:40:00,61.2208,61.2333,61.1648,61.1835,29309.521255589745,60.2009,60.2132,60.1459,60.1643,29309.5213
2021-12-08 14:45:00,61.1773,61.1835,61.0279,61.0341,29544.13883897239,60.1582,60.1643,60.0113,60.0174,29544.1388
2021-12-08 14:50:00,61.0466,61.1026,61.0404,61.0901,39112.03672568665,60.0296,60.0847,60.0236,60.0724,39112.0367
2021-12-08 14:55:00,61.0964,61.1524,61.0964,61.115,33288.37835459957,60.0786,60.1337,60.0786,60.0969,33288.3784
2021-12-08 15:00:00,61.1213,61.1586,61.1213,61.1275,26095.58175719732,60.1031,60.1398,60.1031,60.1092,26095.5818
2021-12-08 15:05:00,61.1337,61.1399,61.0466,61.0528,23662.62955691425,60.1153,60.1214,60.0296,60.0357,23662.6296
2021-12-08 15:10:00,61.059,61.0901,61.0279,61.0404,37321.87242508207,60.0418,60.0724,60.0113,60.0236,37321.8724
2021-12-08 15:15:00,61.0466,61.0901,61.0092,61.0279,53065.35505795737,60.0296,60.0724,59.9929,60.0113,53065.3551
2021-12-08 15:20:00,61.0341,61.0901,61.0217,61.0341,38102.85972319143,60.0174,60.0724,60.0052,60.0174,38102.8597
2021-12-08 15:25:00,61.0341,61.0715,61.0279,61.0652,27323.306645583223,60.0174,60.0541,60.0113,60.0479,27323.3066
2021-12-08 15:30:00,61.0715,61.1835,61.0528,61.171,104338.93884556096,60.0541,60.1643,60.0357,60.152,104338.9388
2021-12-08 15:35:00,61.171,61.2395,61.1337,61.2395,61569.43897070374,60.152,60.2193,60.1153,60.2193,61569.439
2021-12-08 15:40:00,61.2395,61.2955,61.2146,61.283,79602.85349618366,60.2193,60.2744,60.1948,60.2621,79602.8535
2021-12-08 15:45:00,61.283,61.3142,61.2021,61.2582,130183.83332188368,60.2621,60.2928,60.1826,60.2377,130183.8333
2021-12-08 15:50:00,61.2582,61.3577,61.2333,61.2955,195330.38695429816,60.2377,60.3356,60.2132,60.2744,195330.387
2021-12-08 15:55:00,61.3017,61.3079,61.1524,61.1524,365347.7864192576,60.2805,60.2866,60.1337,60.1337,365347.7864
2021-12-09 09:30:00,60.8412,60.947,60.7168,60.8474,304755.3850560652,59.8277,59.9317,59.7053,59.8338,304755.3851
2021-12-09 09:35:00,60.8474,60.9283,60.7977,60.8786,105873.59495604337,59.8338,59.9133,59.7849,59.8644,105873.595
2021-12-09 09:40:00,60.8848,60.9283,60.4243,60.4243,97046.51012370856,59.8705,59.9133,59.4177,59.4177,97046.5101
2021-12-09 09:45:00,60.4181,60.6483,60.3621,60.5052,113884.33915578648,59.4116,59.638,59.3566,59.4973,113884.3392
2021-12-09 09:50:00,60.5114,60.5861,60.4181,60.5239,37910.023353287885,59.5034,59.5768,59.4116,59.5157,37910.0234
2021-12-09 09:55:00,60.5052,60.6359,60.4243,60.6048,110130.45782166412,59.4973,59.6258,59.4177,59.5952,110130.4578
2021-12-09 10:00:00,60.6234,60.8101,60.611,60.7728,54694.822383642335,59.6135,59.7971,59.6013,59.7604,54694.8224
2021-12-09 10:05:00,60.779,60.8101,60.6732,60.6919,50527.94982397655,59.7665,59.7971,59.6625,59.6809,50527.9498
2021-12-09 10:10:00,60.7043,60.7852,60.5799,60.6048,32398.117113544868,59.6931,59.7726,59.5707,59.5952,32398.1171
2021-12-09 10:15:00,60.667,60.7168,60.5985,60.6172,21607.31524769229,59.6564,59.7053,59.589,59.6074,21607.3152
2021-12-09 10:20:00,60.6359,60.667,60.5301,60.5674,34667.15839940992,59.6258,59.6564,59.5218,59.5584,34667.1584
2021-12-09 10:25:00,60.5923,60.611,60.4865,60.5923,231104.7475109043,59.5829,59.6013,59.4789,59.5829,231104.7475
2021-12-09 10:30:00,60.5923,60.667,60.5612,60.6359,42774.32078410482,59.5829,59.6564,59.5523,59.6258,42774.3208
2021-12-09 10:35:00,60.6296,60.6483,60.5736,60.611,44972.65540100524,59.6196,59.638,59.5645,59.6013,44972.6554
2021-12-09 10:40:00,60.611,60.7354,60.5736,60.7354,28962.415789763363,59.6013,59.7236,59.5645,59.7236,28962.4158
2021-12-09 10:45:00,60.723,60.9034,60.723,60.9034,72569.14690395183,59.7114,59.8888,59.7114,59.8888,72569.1469
2021-12-09 10:50:00,60.8848,60.891,60.7603,60.7914,26993.877846998,59.8705,59.8766,59.7481,59.7787,26993.8778
2021-12-09 10:55:00,60.779,60.8972,60.7479,60.8723,27554.71028946748,59.7665,59.8827,59.7359,59.8583,27554.7103
2021-12-09 11:00:00,60.8786,60.8848,60.7852,60.7977,35367.79721005947,59.8644,59.8705,59.7726,59.7849,35367.7972
2021-12-09 11:05:00,60.8039,60.8163,60.7665,60.7852,17776.299365608516,59.791,59.8032,59.7542,59.7726,17776.2994
2021-12-09 11:10:00,60.7728,60.7914,60.723,60.7541,27202.78391439351,59.7604,59.7787,59.7114,59.742,27202.7839
2021-12-09 11:15:00,60.7541,60.779,60.6981,60.7417,21917.46040928716,59.742,59.7665,59.687,59.7298,21917.4604
2021-12-09 11:20:00,60.7479,60.8101,60.7105,60.8101,23673.878345158624,59.7359,59.7971,59.6991,59.7971,23673.8783
2021-12-09 11:25:00,60.835,60.835,60.7665,60.8101,16731.769028630977,59.8216,59.8216,59.7542,59.7971,16731.769
2021-12-09 11:30:00,60.8101,60.8288,60.7354,60.7479,33241.77623187288,59.7971,59.8155,59.7236,59.7359,33241.7762
2021-12-09 11:35:00,60.7479,60.7603,60.7043,60.7541,33966.51958876037,59.7359,59.7481,59.6931,59.742,33966.5196
2021-12-09 11:40:00,60.7603,60.7914,60.7541,60.7914,21608.922217441486,59.7481,59.7787,59.742,59.7787,21608.9222
2021-12-09 11:45:00,60.7914,60.7977,60.7417,60.7665,27475.968771756863,59.7787,59.7849,59.7298,59.7542,27475.9688
2021-12-09 11:50:00,60.7852,60.8226,60.7728,60.7852,24615.562618187603,59.7726,59.8094,59.7604,59.7726,24615.5626
2021-12-09 11:55:00,60.7852,60.7852,60.6981,60.7105,14379.165315807722,59.7726,59.7726,59.687,59.6991,14379.1653
2021-12-09 12:00:00,60.7292,60.7354,60.6981,60.7168,101086.43207318784,59.7175,59.7236,59.687,59.7053,101086.4321
2021-12-09 12:05:00,60.7105,60.8039,60.6856,60.7977,26201.641760644263,59.6991,59.791,59.6747,59.7849,26201.6418
2021-12-09 12:10:00,60.7914,60.8412,60.7603,60.835,11735.70007837995,59.7787,59.8277,59.7481,59.8216,11735.7001
2021-12-09 12:15:00,60.8288,60.8474,60.7292,60.7292,14170.259248412214,59.8155,59.8338,59.7175,59.7175,14170.2592
2021-12-09 12:20:00,60.7603,60.8723,60.7603,60.8723,16363.772956065046,59.7481,59.8583,59.7481,59.8583,16363.773
2021-12-09 12:25:00,60.8599,60.8786,60.835,60.8599,20811.86522184017,59.8461,59.8644,59.8216,59.8461,20811.8652
2021-12-09 12:30:00,60.8537,60.9283,60.8412,60.8972,35456.18054626526,59.84,59.9133,59.8277,59.8827,35456.1805
2021-12-09 12:35:00,60.9097,60.9719,60.891,60.9595,28690.837902149204,59.895,59.9562,59.8766,59.944,28690.8379
2021-12-09 12:40:00,60.9532,61.0466,60.9532,61.0155,28636.20093067653,59.9378,60.0296,59.9378,59.9991,28636.2009
2021-12-09 12:45:00,61.0155,61.0341,60.9532,60.9532,15023.560185235405,59.9991,60.0174,59.9378,59.9378,15023.5602
2021-12-09 12:50:00,60.9657,61.0155,60.9595,60.9781,10649.388527923307,59.9501,59.9991,59.944,59.9623,10649.3885
2021-12-09 12:55:00,61.003,61.0217,60.9781,61.003,12812.369810341414,59.9868,60.0052,59.9623,59.9868,12812.3698
2021-12-09 13:00:00,61.003,61.0341,60.9159,61.003,22020.30647323572,59.9868,60.0174,59.9011,59.9868,22020.3065
2021-12-09 13:05:00,61.003,61.0777,60.9968,61.059,28245.70728162185,59.9868,60.0602,59.9807,60.0418,28245.7073
2021-12-09 13:10:00,61.0715,61.0777,60.9843,60.9843,25009.270206740675,60.0541,60.0602,59.9684,59.9684,25009.2702
2021-12-09 13:15:00,60.9843,60.9968,60.9408,60.9408,23807.256834341908,59.9684,59.9807,59.9256,59.9256,23807.2568
2021-12-09 13:20:00,60.9346,60.9657,60.9159,60.9595,17225.108741634216,59.9195,59.9501,59.9011,59.944,17225.1087
2021-12-09 13:25:00,60.9532,61.003,60.9221,60.9283,25203.713546393417,59.9378,59.9868,59.9072,59.9133,25203.7135
2021-12-09 13:30:00,60.9159,61.0155,60.9159,61.003,23834.57532007825,59.9011,59.9991,59.9011,59.9868,23834.5753
2021-12-09 13:35:00,60.9968,61.0964,60.9906,61.0715,33873.31534330699,59.9807,60.0786,59.9746,60.0541,33873.3153
2021-12-09 13:40:00,61.0777,61.0901,60.9968,61.0217,42811.281088336335,60.0602,60.0724,59.9807,60.0052,42811.2811
2021-12-09 13:45:00,61.0092,61.0652,60.9843,60.9906,29184.17761515244,59.9929,60.0479,59.9684,59.9746,29184.1776
2021-12-09 13:50:00,60.9968,61.0964,60.9906,61.0279,24822.861715833915,59.9807,60.0786,59.9746,60.0113,24822.8617
2021-12-09 13:55:00,61.0404,61.1026,61.0217,61.0715,19703.05609489478,60.0236,60.0847,60.0052,60.0541,19703.0561
2021-12-09 14:00:00,61.0839,61.0901,61.0466,61.0777,14427.374408283607,60.0663,60.0724,60.0296,60.0602,14427.3744
2021-12-09 14:05:00,61.0652,61.0964,61.0341,61.0528,25803.113262843606,60.0479,60.0786,60.0174,60.0357,25803.1133
2021-12-09 14:10:00,61.0466,61.059,61.0217,61.0404,13860.114086817344,60.0296,60.0418,60.0052,60.0236,13860.1141
2021-12-09 14:15:00,61.0466,61.0528,61.003,61.0279,19785.011552103784,60.0296,60.0357,59.9868,60.0113,19785.0116
2021-12-09 14:20:00,61.0404,61.0964,60.9843,61.0839,21203.965840644043,60.0236,60.0786,59.9684,60.0663,21203.9658
2021-12-09 14:25:00,61.0777,61.0839,60.9719,60.9843,38713.50822788599,60.0602,60.0663,59.9562,59.9684,38713.5082
2021-12-09 14:30:00,61.0092,61.0217,60.9532,60.9719,34276.664750355245,59.9929,60.0052,59.9378,59.9562,34276.6648
2021-12-09 14:35:00,60.9657,60.9657,60.9159,60.9283,25820.789930084764,59.9501,59.9501,59.9011,59.9133,25820.7899
2021-12-09 14:40:00,60.9346,60.9595,60.8972,60.9034,18954.208191769343,59.9195,59.944,59.8827,59.8888,18954.2082
2021-12-09 14:45:00,60.9097,60.9595,60.891,60.9595,13326.600130084202,59.895,59.944,59.8766,59.944,13326.6001
2021-12-09 14:50:00,60.9408,60.9968,60.891,60.9159,31588.204359949978,59.9256,59.9807,59.8766,59.9011,31588.2044
2021-12-09 14:55:00,60.9097,60.9097,60.8412,60.8723,17861.46876231592,59.895,59.895,59.8277,59.8583,17861.4688
2021-12-09 15:00:00,60.8661,60.9346,60.8599,60.8786,17787.54815385289,59.8522,59.9195,59.8461,59.8644,17787.5482
2021-12-09 15:05:00,60.8848,60.9034,60.8537,60.8786,28984.91336625211,59.8705,59.8888,59.84,59.8644,28984.9134
2021-12-09 15:10:00,60.891,60.9346,60.8226,60.9097,36658.19391866403,59.8766,59.9195,59.8094,59.895,36658.1939
2021-12-09 15:15:00,60.8972,60.9221,60.8474,60.8661,26878.17602505588,59.8827,59.9072,59.8338,59.8522,26878.176
2021-12-09 15:20:00,60.8537,60.8661,60.8039,60.8163,29666.268539911303,59.84,59.8522,59.791,59.8032,29666.2685
2021-12-09 15:25:00,60.8163,60.9532,60.7977,60.891,43402.64595604054,59.8032,59.9378,59.7849,59.8766,43402.646
2021-12-09 15:30:00,60.891,60.9408,60.8599,60.9034,44826.42115382839,59.8766,59.9256,59.8461,59.8888,44826.4212
2021-12-09 15:35:00,60.9097,61.0217,60.8972,60.9968,89435.90139151529,59.895,60.0052,59.8827,59.9807,89435.9014
2021-12-09 15:40:00,61.003,61.0777,60.9843,60.9906,79410.0171262801,59.9868,60.0602,59.9684,59.9746,79410.0171
2021-12-09 15:45:00,61.003,61.003,60.891,60.9097,135862.8644155431,59.9868,59.9868,59.8766,59.895,135862.8644
2021-12-09 15:50:00,60.9159,60.9968,60.8848,60.9719,233762.67547607483,59.9011,59.9807,59.8705,59.9562,233762.6755
2021-12-09 15:55:00,60.9719,60.9906,60.8599,60.8848,760230.0698589925,59.9562,59.9746,59.8461,59.8705,760230.0699
2021-12-10 09:30:00,61.0404,61.3328,60.9532,61.0341,171741.67800584697,60.0236,60.3111,59.9378,60.0174,171741.678
2021-12-10 09:35:00,60.9719,61.1399,60.8537,60.8972,36409.11360753862,59.9562,60.1214,59.84,59.8827,36409.1136
2021-12-10 09:40:00,60.9034,61.0279,60.7977,60.947,46359.47029456157,59.8888,60.0113,59.7849,59.9317,46359.4703
2021-12-10 09:45:00,60.9408,61.0715,60.9159,60.9346,62270.07778135328,59.9256,60.0541,59.9011,59.9195,62270.0778
2021-12-10 09:50:00,60.9097,60.9221,60.6919,60.7728,57116.52579568103,59.895,59.9072,59.6809,59.7604,57116.5258
2021-12-10 09:55:00,60.779,60.8039,60.5736,60.5799,70136.19470366875,59.7665,59.791,59.5645,59.5707,70136.1947
2021-12-10 10:00:00,60.5985,60.6234,60.4741,60.499,68660.99647390663,59.589,59.6135,59.4667,59.4912,68660.9965
2021-12-10 10:05:00,60.499,60.6732,60.4678,60.5985,39402.89825029117,59.4912,59.6625,59.4605,59.589,39402.8983
2021-12-10 10:10:00,60.6048,60.6048,60.3869,60.3994,78047.30677896172,59.5952,59.5952,59.3809,59.3932,78047.3068
2021-12-10 10:15:00,60.3869,60.611,60.3683,60.5799,43163.20746341031,59.3809,59.6013,59.3626,59.5707,43163.2075
2021-12-10 10:20:00,60.5861,60.6608,60.5052,60.5176,83054.62451745712,59.5768,59.6503,59.4973,59.5095,83054.6245
2021-12-10 10:25:00,60.5052,60.5674,60.4492,60.4616,25513.85870798829,59.4973,59.5584,59.4422,59.4544,25513.8587
2021-12-10 10:30:00,60.4616,60.5176,60.3807,60.4181,55795.596661841744,59.4544,59.5095,59.3748,59.4116,55795.5967
2021-12-10 10:35:00,60.4056,60.499,60.3434,60.4678,37935.734869275024,59.3993,59.4912,59.3382,59.4605,37935.7349
2021-12-10 10:40:00,60.4678,60.4678,60.3869,60.4181,25269.599306110464,59.4605,59.4605,59.3809,59.4116,25269.5993
2021-12-10 10:45:00,60.4181,60.4865,60.3807,60.4243,58013.21491573252,59.4116,59.4789,59.3748,59.4177,58013.2149
2021-12-10 10:50:00,60.4243,60.4554,60.3372,60.4118,47555.05578796356,59.4177,59.4483,59.3321,59.4054,47555.0558
2021-12-10 10:55:00,60.4181,60.4616,60.3869,60.443,31867.81709631012,59.4116,59.4544,59.3809,59.4361,31867.8171
2021-12-10 11:00:00,60.4305,60.4554,60.3434,60.3932,34226.84868813016,59.4238,59.4483,59.3382,59.3871,34226.8487
2021-12-10 11:05:00,60.3869,60.4056,60.1505,60.1629,84492.86244298772,59.3809,59.3993,59.1485,59.1607,84492.8624
2021-12-10 11:10:00,60.1629,60.1754,60.026,60.0385,77444.69312301313,59.1607,59.173,59.0261,59.0383,77444.6931
2021-12-10 11:15:00,60.0385,60.2003,60.0198,60.138,57486.12883799616,59.0383,59.1974,59.02,59.1362,57486.1288
2021-12-10 11:20:00,60.138,60.2936,60.138,60.2625,28457.82728851576,59.1362,59.2892,59.1362,59.2586,28457.8273
2021-12-10 11:25:00,60.2438,60.2812,60.2127,60.2563,35567.061458959804,59.2402,59.277,59.2096,59.2525,35567.0615
2021-12-10 11:30:00,60.2625,60.3123,60.2189,60.2998,23259.280149866,59.2586,59.3076,59.2157,59.2953,23259.2801
2021-12-10 11:35:00,60.2936,60.3807,60.2874,60.2998,22301.52617934505,59.2892,59.3748,59.2831,59.2953,22301.5262
2021-12-10 11:40:00,60.2998,60.3123,60.2376,60.25,24695.91110564741,59.2953,59.3076,59.2341,59.2463,24695.9111
2021-12-10 11:45:00,60.25,60.3745,60.25,60.3745,36484.64118575084,59.2463,59.3687,59.2463,59.3687,36484.6412
2021-12-10 11:50:00,60.3683,60.4056,60.3496,60.3683,18936.531524528185,59.3626,59.3993,59.3443,59.3626,18936.5315
2021-12-10 11:55:00,60.3807,60.4118,60.3621,60.3932,47529.34427197642,59.3748,59.4054,59.3566,59.3871,47529.3443
2021-12-10 12:00:00,60.4056,60.4927,60.3869,60.4492,25295.310822097603,59.3993,59.485,59.3809,59.4422,25295.3108
2021-12-10 12:05:00,60.4741,60.555,60.4492,60.4492,34726.61628013018,59.4667,59.5462,59.4422,59.4422,34726.6163
2021-12-10 12:10:00,60.4554,60.4865,60.4305,60.443,52515.771403732266,59.4483,59.4789,59.4238,59.4361,52515.7714
2021-12-10 12:15:00,60.4367,60.4616,60.3558,60.3745,42764.678965609644,59.4299,59.4544,59.3504,59.3687,42764.679
2021-12-10 12:20:00,60.3745,60.4678,60.3683,60.4678,19883.03670680476,59.3687,59.4605,59.3626,59.4605,19883.0367
2021-12-10 12:25:00,60.4678,60.4927,60.4056,60.4181,31445.18405227152,59.4605,59.485,59.3993,59.4116,31445.1841
2021-12-10 12:30:00,60.4181,60.4678,60.4056,60.4492,43008.93836748747,59.4116,59.4605,59.3993,59.4422,43008.9384
2021-12-10 12:35:00,60.4616,60.4678,60.3123,60.3496,27257.42088586618,59.4544,59.4605,59.3076,59.3443,27257.4209
2021-12-10 12:40:00,60.3558,60.3621,60.2625,60.2812,25780.61568635486,59.3504,59.3566,59.2586,59.277,25780.6157
2021-12-10 12:45:00,60.2874,60.3994,60.2625,60.3869,20951.67159002024,59.2831,59.3932,59.2586,59.3809,20951.6716
2021-12-10 12:50:00,60.3807,60.4181,60.3621,60.3994,22669.52225191099,59.3748,59.4116,59.3566,59.3932,22669.5223
2021-12-10 12:55:00,60.3994,60.3994,60.3558,60.3745,19354.3436593192,59.3932,59.3932,59.3504,59.3687,19354.3437
2021-12-10 13:00:00,60.3869,60.4678,60.3745,60.4554,27744.33271987264,59.3809,59.4605,59.3687,59.4483,27744.3327
2021-12-10 13:05:00,60.4554,60.4741,60.4243,60.4367,31899.95649129404,59.4483,59.4667,59.4177,59.4299,31899.9565
2021-12-10 13:10:00,60.4367,60.4616,60.4243,60.443,26058.621452965803,59.4299,59.4544,59.4177,59.4361,26058.6215
2021-12-10 13:15:00,60.4492,60.4616,60.3994,60.4118,28348.55334557041,59.4422,59.4544,59.3932,59.4054,28348.5533
2021-12-10 13:20:00,60.4118,60.4181,60.2749,60.2812,82537.18025821594,59.4054,59.4116,59.2708,59.277,82537.1803
2021-12-10 13:25:00,60.2936,60.3123,60.1691,60.1754,67945.89493551431,59.2892,59.3076,59.1668,59.173,67945.8949
2021-12-10 13:30:00,60.1691,60.194,60.0945,60.194,66273.03942660106,59.1668,59.1913,59.0934,59.1913,66273.0394
2021-12-10 13:35:00,60.1691,60.2003,60.0882,60.2003,53637.436288671226,59.1668,59.1974,59.0872,59.1974,53637.4363
2021-12-10 13:40:00,60.194,60.2003,60.1443,60.194,24581.816253454483,59.1913,59.1974,59.1424,59.1913,24581.8163
2021-12-10 13:45:00,60.194,60.2314,60.1567,60.1816,26686.946624901524,59.1913,59.228,59.1546,59.1791,26686.9466
2021-12-10 13:50:00,60.1878,60.2065,60.138,60.1443,50126.2073866775,59.1852,59.2035,59.1362,59.1424,50126.2074
2021-12-10 13:55:00,60.138,60.1691,60.0945,60.1505,75027.81062022202,59.1362,59.1668,59.0934,59.1485,75027.8106
2021-12-10 14:00:00,60.1505,60.1754,60.1007,60.1131,54484.309346497634,59.1485,59.173,59.0995,59.1117,54484.3093
2021-12-10 14:05:00,60.138,60.1629,60.0882,60.1505,34549.8496077186,59.1362,59.1607,59.0872,59.1485,34549.8496
2021-12-10 14:10:00,60.1567,60.2127,60.138,60.1691,60044.42467871653,59.1546,59.2096,59.1362,59.1668,60044.4247
2021-12-10 14:15:00,60.1691,60.2127,60.1007,60.194,38588.164587448686,59.1668,59.2096,59.0995,59.1913,38588.1646
2021-12-10 14:20:00,60.194,60.2065,60.1629,60.194,40455.46343601468,59.1913,59.2035,59.1607,59.1913,40455.4634
2021-12-10 14:25:00,60.2065,60.2065,60.1318,60.1754,55091.7439116938,59.2035,59.2035,59.1301,59.173,55091.7439
2021-12-10 14:30:00,60.1754,60.2252,60.0758,60.0882,59404.85071853644,59.173,59.2219,59.075,59.0872,59404.8507
2021-12-10 14:35:00,60.0945,60.1443,60.0696,60.1256,87791.97133808756,59.0934,59.1424,59.0689,59.124,87791.9713
2021-12-10 14:40:00,60.1256,60.1443,60.1007,60.1194,58371.56916980328,59.124,59.1424,59.0995,59.1179,58371.5692
2021-12-10 14:45:00,60.1256,60.1567,60.1007,60.1443,60765.954096105634,59.124,59.1546,59.0995,59.1424,60765.9541
2021-12-10 14:50:00,60.1505,60.194,60.1194,60.1443,67978.03433049824,59.1485,59.1913,59.1179,59.1424,67978.0343
2021-12-10 14:55:00,60.1443,60.1567,60.0571,60.082,50016.93344373216,59.1424,59.1546,59.0566,59.0811,50016.9334
2021-12-10 15:00:00,60.0758,60.1007,60.0385,60.0509,50948.97589826596,59.075,59.0995,59.0383,59.0505,50948.9759
2021-12-10 15:05:00,60.0447,60.1629,60.0447,60.1567,59228.08404612485,59.0444,59.1607,59.0444,59.1546,59228.084
2021-12-10 15:10:00,60.1505,60.194,60.1069,60.1318,60397.9580235397,59.1485,59.1913,59.1056,59.1301,60397.958
2021-12-10 15:15:00,60.1256,60.1816,60.1069,60.1443,57335.07368157172,59.124,59.1791,59.1056,59.1424,57335.0737
2021-12-10 15:20:00,60.138,60.2003,60.1256,60.1878,45128.53146667728,59.1362,59.1974,59.124,59.1852,45128.5315
2021-12-10 15:25:00,60.194,60.2625,60.1754,60.2252,57039.39124771961,59.1913,59.2586,59.173,59.2219,57039.3912
2021-12-10 15:30:00,60.2252,60.2936,60.194,60.2812,53667.96871390595,59.2219,59.2892,59.1913,59.277,53667.9687
2021-12-10 15:35:00,60.2749,60.3185,60.2687,60.2998,45273.15874410493,59.2708,59.3137,59.2647,59.2953,45273.1587
2021-12-10 15:40:00,60.3061,60.3683,60.2874,60.3434,93655.80395290452,59.3015,59.3626,59.2831,59.3382,93655.804
2021-12-10 15:45:00,60.3558,60.4305,60.3434,60.3869,86491.93281098783,59.3504,59.4238,59.3382,59.3809,86491.9328
2021-12-10 15:50:00,60.3932,60.4243,60.3185,60.3247,123447.41613325317,59.3871,59.4177,59.3137,59.3198,123447.4161
2021-12-10 15:55:00,60.3247,60.4056,60.2749,60.3309,406936.16352845565,59.3198,59.3993,59.2708,59.3259,406936.1635
2021-12-13 09:30:00,59.7211,59.9887,59.3477,59.3726,299351.1457895183,58.7262,58.9894,58.359,58.3835,299351.1458
2021-12-13 09:35:00,59.3477,59.4224,58.881,58.9744,166813.10178506217,58.359,58.4325,57.9001,57.992,166813.1018
2021-12-13 09:40:00,58.9744,59.0304,58.713,58.7503,127490.55202223084,57.992,58.047,57.7349,57.7716,127490.552
2021-12-13 09:45:00,58.7379,58.7379,58.4703,58.5948,174754.74628558988,57.7594,57.7594,57.4963,57.6187,174754.7463
2021-12-13 09:50:00,58.5636,58.6632,58.4827,58.5201,95648.44644190784,57.588,57.686,57.5085,57.5452,95648.4464
2021-12-13 09:55:00,58.5076,58.713,58.4952,58.6632,111901.33848527836,57.5329,57.7349,57.5208,57.686,111901.3385
2021-12-13 10:00:00,58.6445,58.825,58.5574,58.6196,88119.79316692358,57.6676,57.8451,57.5819,57.6431,88119.7932
2021-12-13 10:05:00,58.6134,58.7379,58.4641,58.6508,122623.0406519155,57.637,57.7594,57.4902,57.6738,122623.0407
2021-12-13 10:10:00,58.6383,58.7005,58.5699,58.6072,75352.41850955966,57.6615,57.7226,57.5942,57.6309,75352.4185
2021-12-13 10:15:00,58.6196,58.6508,58.489,58.4952,70300.10561808677,57.6431,57.6738,57.5147,57.5208,70300.1056
2021-12-13 10:20:00,58.5139,58.5387,58.3832,58.4579,83867.7512105504,57.5391,57.5635,57.4106,57.4841,83867.7512
2021-12-13 10:25:00,58.4516,58.4641,58.2712,58.3956,90077.08232144456,57.4779,57.4902,57.3005,57.4228,90077.0823
2021-12-13 10:30:00,58.3832,58.5699,58.3645,58.5699,93498.32091748332,57.4106,57.5942,57.3922,57.5942,93498.3209
2021-12-13 10:35:00,58.5699,58.713,58.5636,58.7005,79479.11682549554,57.5942,57.7349,57.588,57.7226,79479.1168
2021-12-13 10:40:00,58.6943,58.7628,58.6196,58.6632,80528.46807172066,57.7165,57.7839,57.6431,57.686,80528.4681
2021-12-13 10:45:00,58.6694,58.7441,58.5201,58.5201,115420.60223601808,57.692,57.7655,57.5452,57.5452,115420.6022
2021-12-13 10:50:00,58.5263,58.5325,58.3458,58.3521,75799.15609983621,57.5513,57.5574,57.3738,57.38,75799.1561
2021-12-13 10:55:00,58.3521,58.4081,58.2898,58.3832,63573.33024795142,57.38,57.4351,57.3188,57.4106,63573.3302
2021-12-13 11:00:00,58.3832,58.4143,58.2898,58.3396,79705.69956013221,57.4106,57.4412,57.3188,57.3677,79705.6996
2021-12-13 11:05:00,58.3334,58.3521,58.2525,58.2525,49497.88221474178,57.3616,57.38,57.2821,57.2821,49497.8822
2021-12-13 11:10:00,58.2525,58.2649,58.1343,58.2463,105386.6831220369,57.2821,57.2943,57.1659,57.276,105386.6831
2021-12-13 11:15:00,58.2463,58.2961,58.1965,58.2089,34570.74021445815,57.276,57.325,57.227,57.2392,34570.7402
2021-12-13 11:20:00,58.2089,58.2276,58.128,58.184,96450.32434675677,57.2392,57.2576,57.1597,57.2147,96450.3243
2021-12-13 11:25:00,58.1903,58.2401,58.1031,58.1094,120969.4687799926,57.2209,57.2699,57.1352,57.1414,120969.4688
2021-12-13 11:30:00,58.1094,58.1654,58.016,58.1467,120664.1445276453,57.1414,57.1964,57.0495,57.1781,120664.1445
2021-12-13 11:35:00,58.1529,58.3583,58.1467,58.2338,75112.98001692943,57.1842,57.3861,57.1781,57.2637,75112.98
2021-12-13 11:40:00,58.2401,58.2836,58.184,58.2214,53833.48659807316,57.2699,57.3127,57.2147,57.2515,53833.4866
2021-12-13 11:45:00,58.2214,58.2525,58.1529,58.1965,55551.33725996392,57.2515,57.2821,57.1842,57.227,55551.3373
2021-12-13 11:50:00,58.2089,58.2338,58.1778,58.2089,87147.57646865987,57.2392,57.2637,57.2086,57.2392,87147.5765
2021-12-13 11:55:00,58.1965,58.2525,58.1343,58.2525,61476.23472525036,57.227,57.2821,57.1659,57.2821,61476.2347
2021-12-13 12:00:00,58.2401,58.3832,58.184,58.3707,110906.6242105259,57.2699,57.4106,57.2147,57.3983,110906.6242
2021-12-13 12:05:00,58.3645,58.4143,58.3272,58.377,41880.84560355172,57.3922,57.4412,57.3555,57.4045,41880.8456
2021-12-13 12:10:00,58.377,58.4143,58.3272,58.3396,40672.404352156176,57.4045,57.4412,57.3555,57.3677,40672.4044
2021-12-13 12:15:00,58.3458,58.3458,58.2463,58.2525,53418.88840278054,57.3738,57.3738,57.276,57.2821,53418.8884
2021-12-13 12:20:00,58.2587,58.2649,58.1529,58.1654,124888.86799828216,57.2882,57.2943,57.1842,57.1964,124888.868
2021-12-13 12:25:00,58.1654,58.2027,58.0969,58.128,90474.00384949605,57.1964,57.2331,57.1291,57.1597,90474.0038
2021-12-13 12:30:00,58.1218,58.1716,58.0658,58.1094,55419.56574052983,57.1536,57.2025,57.0985,57.1414,55419.5657
2021-12-13 12:35:00,58.0969,58.1405,58.072,58.128,45152.636012915216,57.1291,57.172,57.1046,57.1597,45152.636
2021-12-13 12:40:00,58.1218,58.184,58.1156,58.1529,38859.74247506284,57.1536,57.2147,57.1475,57.1842,38859.7425
2021-12-13 12:45:00,58.1529,58.1592,58.072,58.0907,42750.21623786688,57.1842,57.1903,57.1046,57.123,42750.2162
2021-12-13 12:50:00,58.0907,58.1094,57.9849,57.9849,94460.89579725184,57.123,57.1414,57.019,57.019,94460.8958
2021-12-13 12:55:00,57.9911,58.016,57.9725,57.9911,48864.73613355847,57.025,57.0495,57.0068,57.025,48864.7361
2021-12-13 13:00:00,57.9911,58.0036,57.8729,57.8853,123641.8594729059,57.025,57.0373,56.9088,56.921,123641.8595
2021-12-13 13:05:00,57.8791,57.8853,57.8107,57.8169,149385.51485502924,56.9149,56.921,56.8477,56.8538,149385.5149
2021-12-13 13:10:00,57.8169,57.8978,57.8107,57.8978,44686.61478564832,56.8538,56.9333,56.8477,56.9333,44686.6148
2021-12-13 13:15:00,57.904,57.904,57.7671,57.8044,62572.188094202174,56.9394,56.9394,56.8048,56.8415,62572.1881
2021-12-13 13:20:00,57.8107,57.8978,57.7609,57.8418,59470.736478253486,56.8477,56.9333,56.7987,56.8782,59470.7365
2021-12-13 13:25:00,57.8418,57.8791,57.7733,57.8791,57606.65156918587,56.8782,56.9149,56.8109,56.9149,57606.6516
2021-12-13 13:30:00,57.8729,57.9102,57.8293,57.904,123089.0618791824,56.9088,56.9455,56.8659,56.9394,123089.0619
2021-12-13 13:35:00,57.904,58.016,57.8853,57.9102,216598.6315849101,56.9394,57.0495,56.921,56.9455,216598.6316
2021-12-13 13:40:00,57.9102,58.0658,57.8978,58.0471,128572.04266343988,56.9455,57.0985,56.9333,57.0801,128572.0427
2021-12-13 13:45:00,58.0534,58.0783,57.9787,57.9849,153733.9749963542,57.0863,57.1108,57.0129,57.019,153733.975
2021-12-13 13:50:00,57.9849,57.9974,57.9787,57.9974,75275.28396159825,57.019,57.0312,57.0129,57.0312,75275.284
2021-12-13 13:55:00,57.9974,58.1094,57.9911,58.0783,59946.39952401557,57.0312,57.1414,57.025,57.1108,59946.3995
2021-12-13 14:00:00,58.072,58.1031,57.9787,57.9911,64294.85966534052,57.1046,57.1352,57.0129,57.025,64294.8597
2021-12-13 14:05:00,57.9911,58.0471,57.9849,58.0409,79265.38984885244,57.025,57.0801,57.019,57.074,79265.3898
2021-12-13 14:10:00,58.0409,58.1218,58.0409,58.0845,59499.661933739015,57.074,57.1536,57.074,57.1169,59499.6619
2021-12-13 14:15:00,58.072,58.0845,58.016,58.0596,79114.334692428,57.1046,57.1169,57.0495,57.0924,79114.3347
2021-12-13 14:20:00,58.0658,58.1343,58.0658,58.1218,61151.62683591272,57.0985,57.1659,57.0985,57.1536,61151.6268
2021-12-13 14:25:00,58.1218,58.1529,58.0471,58.0658,33569.59806070891,57.1536,57.1842,57.0801,57.0985,33569.5981
2021-12-13 14:30:00,58.0658,58.072,57.9849,58.0471,70698.63411588743,57.0985,57.1046,57.019,57.0801,70698.6341
2021-12-13 14:35:00,58.0409,58.0658,57.96,58.0222,50158.34678166142,57.074,57.0985,56.9945,57.0556,50158.3468
2021-12-13 14:40:00,58.016,58.072,57.9849,57.9849,72665.56508890359,57.0495,57.1046,57.019,57.019,72665.5651
2021-12-13 14:45:00,57.9911,57.9974,57.9414,57.9538,41911.37802878646,57.025,57.0312,56.9762,56.9884,41911.378
2021-12-13 14:50:00,57.9476,57.9911,57.9165,57.9911,50621.15406942993,56.9823,57.025,56.9517,57.025,50621.1541
2021-12-13 14:55:00,57.9974,58.016,57.9227,57.9725,53086.24566469692,57.0312,57.0495,56.9578,57.0068,53086.2457
2021-12-13 15:00:00,57.9725,58.0907,57.9725,58.0907,31728.010728130048,57.0068,57.123,57.0068,57.123,31728.0107
2021-12-13 15:05:00,58.0845,58.1094,58.016,58.0222,59149.34252841424,57.1169,57.1414,57.0495,57.0556,59149.3425
2021-12-13 15:10:00,58.016,58.0969,57.9974,58.0783,64005.6051104852,57.0495,57.1291,57.0312,57.1108,64005.6051
2021-12-13 15:15:00,58.0783,58.0845,58.0098,58.0596,58066.244917456,57.1108,57.1169,57.0434,57.0924,58066.2449
2021-12-13 15:20:00,58.0596,58.1094,58.0409,58.1094,66931.8970237715,57.0924,57.1414,57.074,57.1414,66931.897
2021-12-13 15:25:00,58.1094,58.1218,58.0036,58.0347,72630.21175442128,57.1414,57.1536,57.0373,57.0679,72630.2118
2021-12-13 15:30:00,58.0285,58.1405,58.0222,58.0907,99019.8689757215,57.0618,57.172,57.0556,57.123,99019.869
2021-12-13 15:35:00,58.0845,58.184,58.0471,58.1654,164971.5144524833,57.1169,57.2147,57.0801,57.1964,164971.5145
2021-12-13 15:40:00,58.1592,58.2463,58.1405,58.1592,250140.91115988264,57.1903,57.276,57.172,57.1903,250140.9112
2021-12-13 15:45:00,58.1592,58.2898,58.128,58.2152,214364.9436335273,57.1903,57.3188,57.1597,57.2454,214364.9436
2021-12-13 15:50:00,58.2152,58.2152,58.1031,58.1405,264785.2264843077,57.2454,57.2454,57.1352,57.172,264785.2265
2021-12-13 15:55:00,58.1405,58.1467,57.9227,57.9662,590257.6655470105,57.172,57.1781,56.9578,57.0006,590257.6655
2021-12-14 09:30:00,57.7173,58.2774,57.7173,58.2774,342988.4093289415,56.7558,57.3066,56.7558,57.3066,342988.4093
2021-12-14 09:35:00,58.2525,58.3334,58.0907,58.2214,214655.80515813184,57.2821,57.3616,57.123,57.2515,214655.8052
2021-12-14 09:40:00,58.2338,58.3894,58.2089,58.2898,130945.53698300268,57.2637,57.4167,57.2392,57.3188,130945.537
2021-12-14 09:45:00,58.3085,58.3894,58.184,58.2774,84790.15184658903,57.3372,57.4167,57.2147,57.3066,84790.1518
2021-12-14 09:50:00,58.3147,58.5325,58.2276,58.4267,196178.86698187373,57.3433,57.5574,57.2576,57.4534,196178.867
2021-12-14 09:55:00,58.4392,58.4703,58.2649,58.3023,226695.2225191099,57.4657,57.4963,57.2943,57.3311,226695.2225
2021-12-14 10:00:00,58.3147,58.4827,58.2774,58.3583,243261.47366357365,57.3433,57.5085,57.3066,57.3861,243261.4737
2021-12-14 10:05:00,58.3583,58.4454,58.2836,58.3832,120067.9587506935,57.3861,57.4718,57.3127,57.4106,120067.9588
2021-12-14 10:10:00,58.3645,58.3645,58.0471,58.1903,98891.3113957858,57.3922,57.3922,57.0801,57.2209,98891.3114
2021-12-14 10:15:00,58.1778,58.2774,58.1094,58.1529,154275.5238018333,57.2086,57.3066,57.1414,57.1842,154275.5238
2021-12-14 10:20:00,58.1654,58.4641,58.1529,58.3956,130135.6242294078,57.1964,57.4902,57.1842,57.4228,130135.6242
2021-12-14 10:25:00,58.3894,58.4703,58.3521,58.3956,91126.4335676697,57.4167,57.4963,57.38,57.4228,91126.4336
2021-12-14 10:30:00,58.3832,58.3832,58.2027,58.2587,60794.87955159116,57.4106,57.4106,57.2331,57.2882,60794.8796
2021-12-14 10:35:00,58.2463,58.3458,58.2214,58.2587,120440.77573250704,57.276,57.3738,57.2515,57.2882,120440.7757
2021-12-14 10:40:00,58.2712,58.2898,58.1343,58.2401,52107.60108743643,57.3005,57.3188,57.1659,57.2699,52107.6011
2021-12-14 10:45:00,58.2463,58.2774,57.9289,57.9787,58638.32614816984,57.276,57.3066,56.9639,57.0129,58638.3261
2021-12-14 10:50:00,57.9911,58.0036,57.7796,57.7858,92849.10513880804,57.025,57.0373,56.8171,56.8232,92849.1051
2021-12-14 10:55:00,57.7858,57.8542,57.7236,57.8293,78873.28923004857,56.8232,56.8904,56.762,56.8659,78873.2892
2021-12-14 11:00:00,57.8418,57.8978,57.7671,57.8542,91766.0075278498,56.8782,56.9333,56.8048,56.8904,91766.0075
2021-12-14 11:05:00,57.8542,57.9102,57.7982,57.8044,145212.21441636668,56.8904,56.9455,56.8354,56.8415,145212.2144
2021-12-14 11:10:00,57.8044,57.8107,57.7236,57.7484,50065.14253620804,56.8415,56.8477,56.762,56.7864,50065.1425
2021-12-14 11:15:00,57.7547,57.904,57.736,57.8791,73142.83510441487,56.7926,56.9394,56.7742,56.9149,73142.8351
2021-12-14 11:20:00,57.8667,57.8978,57.7422,57.8667,52858.05596031106,56.9027,56.9333,56.7803,56.9027,52858.056
2021-12-14 11:25:00,57.8605,57.8853,57.792,57.8605,48202.664596889634,56.8966,56.921,56.8293,56.8966,48202.6646
2021-12-14 11:30:00,57.8605,57.8667,57.6862,57.7547,46708.18273013715,56.8966,56.9027,56.7252,56.7926,46708.1827
2021-12-14 11:35:00,57.7484,57.8107,57.7049,57.792,63994.35632224083,56.7864,56.8477,56.7436,56.8293,63994.3563
2021-12-14 11:40:00,57.8044,57.8605,57.7671,57.8169,67512.01310323134,56.8415,56.8966,56.8048,56.8538,67512.0131
2021-12-14 11:45:00,57.8107,57.8542,57.6675,57.6924,73379.05965754672,56.8477,56.8904,56.7068,56.7313,73379.0597
2021-12-14 11:50:00,57.6987,57.7422,57.5991,57.5991,64624.28846392574,56.7375,56.7803,56.6396,56.6396,64624.2885
2021-12-14 11:55:00,57.6053,57.6302,57.3937,57.3937,77970.1722310003,56.6457,56.6702,56.4376,56.4376,77970.1722
2021-12-14 12:00:00,57.3937,57.4,57.2319,57.2568,129584.43360543349,56.4376,56.4438,56.2785,56.303,129584.4336
2021-12-14 12:05:00,57.2506,57.3066,57.2071,57.2942,68961.49981700632,56.2969,56.352,56.2541,56.3398,68961.4998
2021-12-14 12:10:00,57.3004,57.3564,57.2817,57.3377,59023.99888797694,56.3459,56.4009,56.3275,56.3825,59023.9989
2021-12-14 12:15:00,57.344,57.3813,57.2879,57.3564,52716.6426223818,56.3887,56.4254,56.3336,56.4009,52716.6426
2021-12-14 12:20:00,57.3377,57.4995,57.3191,57.4435,37800.74941034254,56.3825,56.5416,56.3642,56.4866,37800.7494
2021-12-14 12:25:00,57.4249,57.5493,57.4124,57.5369,24022.5907807342,56.4683,56.5906,56.456,56.5784,24022.5908
2021-12-14 12:30:00,57.5306,57.5804,57.4871,57.568,42838.59957407267,56.5722,56.6212,56.5294,56.609,42838.5996
2021-12-14 12:35:00,57.5866,57.5991,57.5431,57.568,50224.23254137847,56.6273,56.6396,56.5845,56.609,50224.2325
2021-12-14 12:40:00,57.5742,57.5929,57.3751,57.3751,50052.28677821448,56.6151,56.6335,56.4193,56.4193,50052.2868
2021-12-14 12:45:00,57.3626,57.4062,57.2382,57.2382,77406.12584903243,56.407,56.4499,56.2847,56.2847,77406.1258
2021-12-14 12:50:00,57.2568,57.2879,57.2319,57.2506,54334.86115982238,56.303,56.3336,56.2785,56.2969,54334.8612
2021-12-14 12:55:00,57.2506,57.2693,57.2133,57.2195,53438.17203977089,56.2969,56.3153,56.2602,56.2663,53438.172
2021-12-14 13:00:00,57.2257,57.2444,57.1884,57.2195,99900.48839828104,56.2724,56.2908,56.2357,56.2663,99900.4884
2021-12-14 13:05:00,57.2133,57.2817,57.2133,57.2817,92895.70726153471,56.2602,56.3275,56.2602,56.3275,92895.7073
2021-12-14 13:10:00,57.2755,57.3128,57.2444,57.2631,72495.2262954888,56.3214,56.358,56.2908,56.3092,72495.2263
2021-12-14 13:15:00,57.2568,57.3004,57.2382,57.3004,41062.89800121085,56.303,56.3459,56.2847,56.3459,41062.898
2021-12-14 13:20:00,57.3066,57.3066,57.2319,57.2506,38541.562464722,56.352,56.352,56.2785,56.2969,38541.5625
2021-12-14 13:25:00,57.2568,57.3191,57.2071,57.2942,48718.501886381615,56.303,56.3642,56.2541,56.3398,48718.5019
2021-12-14 13:30:00,57.2879,57.3377,57.2693,57.2693,113072.8194324424,56.3336,56.3825,56.3153,56.3153,113072.8194
2021-12-14 13:35:00,57.2693,57.344,57.1822,57.2195,113021.39640046812,56.3153,56.3887,56.2296,56.2663,113021.3964
2021-12-14 13:40:00,57.2195,57.2257,57.1137,57.1759,233007.3996939526,56.2663,56.2724,56.1623,56.2234,233007.3997
2021-12-14 13:45:00,57.1822,57.2133,57.1697,57.1822,124321.6076768159,56.2296,56.2602,56.2173,56.2296,124321.6077
2021-12-14 13:50:00,57.1822,57.1946,57.1262,57.1324,61175.73138215067,56.2296,56.2418,56.1746,56.1807,61175.7314
2021-12-14 13:55:00,57.1448,57.1448,57.1013,57.1262,77277.56826909672,56.1928,56.1928,56.1501,56.1746,77277.5683
2021-12-14 14:00:00,57.1137,57.1635,57.1075,57.1324,108648.83171290522,56.1623,56.2112,56.1562,56.1807,108648.8317
2021-12-14 14:05:00,57.1324,57.2257,57.095,57.2195,115099.20828617882,56.1807,56.2724,56.1439,56.2663,115099.2083
2021-12-14 14:10:00,57.2133,57.2631,57.2008,57.2195,74447.6945407622,56.2602,56.3092,56.2479,56.2663,74447.6945
2021-12-14 14:15:00,57.2195,57.2631,57.2195,57.2382,63218.18993337906,56.2663,56.3092,56.2663,56.2847,63218.1899
2021-12-14 14:20:00,57.2382,57.2444,57.1635,57.1884,61508.37412023428,56.2847,56.2908,56.2112,56.2357,61508.3741
2021-12-14 14:25:00,57.1884,57.2071,57.1324,57.1448,52943.22535701846,56.2357,56.2541,56.1807,56.1928,52943.2254
2021-12-14 14:30:00,57.1448,57.1573,57.1137,57.1448,62104.55989718608,56.1928,56.2051,56.1623,56.1928,62104.5599
2021-12-14 14:35:00,57.1386,57.1448,57.0888,57.1324,48194.62974814365,56.1868,56.1928,56.1378,56.1807,48194.6297
2021-12-14 14:40:00,57.1386,57.1635,57.0764,57.1386,61495.51836224071,56.1868,56.2112,56.1256,56.1868,61495.5184
2021-12-14 14:45:00,57.1324,57.1697,57.1013,57.1137,141387.62641327968,56.1807,56.2173,56.1501,56.1623,141387.6264
2021-12-14 14:50:00,57.1137,57.151,57.1075,57.151,169700.82642436778,56.1623,56.1989,56.1562,56.1989,169700.8264
2021-12-14 14:55:00,57.1573,57.2257,57.1386,57.2071,106701.1843768794,56.2051,56.2724,56.1868,56.2541,106701.1844
2021-12-14 15:00:00,57.2008,57.3191,57.1946,57.3128,62845.37295156553,56.2479,56.3642,56.2418,56.358,62845.373
2021-12-14 15:05:00,57.3066,57.3377,57.2506,57.3253,77902.67950153406,56.352,56.3825,56.2969,56.3703,77902.6795
2021-12-14 15:10:00,57.3191,57.4,57.2817,57.4,66118.77033067822,56.3642,56.4438,56.3275,56.4438,66118.7703
2021-12-14 15:15:00,57.4124,57.4684,57.3937,57.4249,166011.22388021328,56.456,56.5111,56.4376,56.4683,166011.2239
2021-12-14 15:20:00,57.4311,57.4373,57.3813,57.4249,48683.1485518993,56.4744,56.4805,56.4254,56.4683,48683.1486
2021-12-14 15:25:00,57.4249,57.4684,57.3751,57.4622,63112.1299299321,56.4683,56.5111,56.4193,56.505,63112.1299
2021-12-14 15:30:00,57.4622,57.4746,57.3564,57.3937,92293.09360558615,56.505,56.5172,56.4009,56.4376,92293.0936
2021-12-14 15:35:00,57.4,57.4684,57.3875,57.4497,79647.84864916114,56.4438,56.5111,56.4315,56.4927,79647.8486
2021-12-14 15:40:00,57.4435,57.4684,57.3813,57.4062,111559.05392869956,56.4866,56.5111,56.4254,56.4499,111559.0539
2021-12-14 15:45:00,57.4062,57.4871,57.3564,57.3626,159761.71852558918,56.4499,56.5294,56.4009,56.407,159761.7185
2021-12-14 15:50:00,57.3564,57.4062,57.2942,57.3066,207058.05218393216,56.4009,56.4499,56.3398,56.352,207058.0522
2021-12-14 15:55:00,57.3004,57.3564,57.2631,57.3315,588915.8458064317,56.3459,56.4009,56.3092,56.3764,588915.8458
2021-12-15 09:30:00,57.3875,57.4871,57.1573,57.2382,171767.3895218341,56.4315,56.5294,56.2051,56.2847,171767.3895
2021-12-15 09:35:00,57.2319,57.3004,56.8959,56.9457,79014.70256797783,56.2785,56.3459,55.9481,55.9971,79014.7026
2021-12-15 09:40:00,56.9332,56.9395,56.6594,56.6657,162933.87681050252,55.9848,55.991,55.7155,55.7217,162933.8768
2021-12-15 09:45:00,56.6594,56.7403,56.5536,56.6283,112994.07791473178,55.7155,55.7951,55.6115,55.685,112994.0779
2021-12-15 09:50:00,56.5972,56.7901,56.5039,56.7901,93605.98789067946,55.6544,55.8441,55.5626,55.8441,93605.9879
2021-12-15 09:55:00,56.8088,56.9146,56.6283,56.6781,62459.70021175844,55.8624,55.9665,55.685,55.7339,62459.7002
2021-12-15 10:00:00,56.6906,56.8772,56.6283,56.6906,41061.29103146166,55.7462,55.9297,55.685,55.7462,41061.291
2021-12-15 10:05:00,56.6594,56.7092,56.6159,56.6283,91185.89144838996,55.7155,55.7645,55.6728,55.685,91185.8914
2021-12-15 10:10:00,56.6159,56.6968,56.4354,56.479,72323.2805323248,55.6728,55.7523,55.4953,55.5381,72323.2805
2021-12-15 10:15:00,56.479,56.5225,56.3794,56.3981,56682.643963398055,55.5381,55.5809,55.4402,55.4586,56682.644
2021-12-15 10:20:00,56.3981,56.4105,56.2861,56.2985,155474.3232347337,55.4586,55.4708,55.3485,55.3606,155474.3232
2021-12-15 10:25:00,56.3047,56.3981,56.2612,56.3856,142395.19644602571,55.3667,55.4586,55.324,55.4463,142395.1964
2021-12-15 10:30:00,56.4043,56.5163,56.3358,56.3421,253817.6579460436,55.4647,55.5748,55.3973,55.4035,253817.6579
2021-12-15 10:35:00,56.3421,56.3545,56.1803,56.2612,153169.92861438633,55.4035,55.4157,55.2444,55.324,153169.9286
2021-12-15 10:40:00,56.2674,56.4416,56.2301,56.4105,138887.18148353038,55.3301,55.5014,55.2934,55.4708,138887.1815
2021-12-15 10:45:00,56.4043,56.4043,56.2052,56.2114,83797.04454158577,55.4647,55.4647,55.2689,55.275,83797.0445
2021-12-15 10:50:00,56.2176,56.2176,56.118,56.1429,79446.97743051162,55.2811,55.2811,55.1832,55.2076,79446.9774
2021-12-15 10:55:00,56.1429,56.2985,56.1305,56.2985,104316.44126907222,55.2076,55.3606,55.1954,55.3606,104316.4413
2021-12-15 11:00:00,56.2923,56.3919,56.2176,56.3732,72816.62024532804,55.3545,55.4525,55.2811,55.4341,72816.6202
2021-12-15 11:05:00,56.3794,56.3981,56.2923,56.3358,129173.04934963926,55.4402,55.4586,55.3545,55.3973,129173.0493
2021-12-15 11:10:00,56.3421,56.367,56.2301,56.2923,217791.00313881368,55.4035,55.428,55.2934,55.3545,217791.0031
2021-12-15 11:15:00,56.2798,56.3172,56.1492,56.2736,86777.97342634475,55.3423,55.379,55.2138,55.3362,86777.9734
2021-12-15 11:20:00,56.2674,56.4852,56.2487,56.4479,97780.89529909122,55.3301,55.5442,55.3117,55.5076,97780.8953
2021-12-15 11:25:00,56.4416,56.4852,56.3919,56.4416,64265.93420985498,55.5014,55.5442,55.4525,55.5014,64265.9342
2021-12-15 11:30:00,56.4354,56.479,56.367,56.3981,60626.14772792556,55.4953,55.5381,55.428,55.4586,60626.1477
2021-12-15 11:35:00,56.3981,56.423,56.2985,56.3483,37251.16575611744,55.4586,55.4831,55.3606,55.4096,37251.1658
2021-12-15 11:40:00,56.3421,56.4043,56.311,56.4043,56833.69911982249,55.4035,55.4647,55.3729,55.4647,56833.6991
2021-12-15 11:45:00,56.4292,56.4727,56.3732,56.4603,66936.7179330191,55.4892,55.5319,55.4341,55.5197,66936.7179
2021-12-15 11:50:00,56.4479,56.4603,56.3234,56.4105,48438.889150021474,55.5076,55.5197,55.3851,55.4708,48438.8892
2021-12-15 11:55:00,56.4105,56.4292,56.3545,56.423,55951.47272751378,55.4708,55.4892,55.4157,55.4831,55951.4727
2021-12-15 12:00:00,56.4167,56.479,56.3732,56.479,66101.09366343706,55.4769,55.5381,55.4341,55.5381,66101.0937
2021-12-15 12:05:00,56.4852,56.4976,56.3794,56.4105,55305.470888336895,55.5442,55.5564,55.4402,55.4708,55305.4709
2021-12-15 12:10:00,56.4167,56.4416,56.3732,56.3919,42340.438951821845,55.4769,55.5014,55.4341,55.4525,42340.439
2021-12-15 12:15:00,56.3919,56.4167,56.367,56.3856,71968.14021775244,55.4525,55.4769,55.428,55.4463,71968.1402
2021-12-15 12:20:00,56.3919,56.4852,56.3732,56.4665,65242.97181736629,55.4525,55.5442,55.4341,55.5258,65242.9718
2021-12-15 12:25:00,56.4665,56.6159,56.4479,56.6097,45689.36390914676,55.5258,55.6728,55.5076,55.6667,45689.3639
2021-12-15 12:30:00,56.6097,56.7341,56.5723,56.7092,83107.65451918059,55.6667,55.789,55.6299,55.7645,83107.6545
2021-12-15 12:35:00,56.7154,56.7154,56.6159,56.6345,86967.5958567499,55.7706,55.7706,55.6728,55.691,86967.5959
2021-12-15 12:40:00,56.6345,56.6657,56.6034,56.6097,48866.34310330767,55.691,55.7217,55.6605,55.6667,48866.3431
2021-12-15 12:45:00,56.6097,56.6594,56.591,56.6159,61093.775924941656,55.6667,55.7155,55.6483,55.6728,61093.7759
2021-12-15 12:50:00,56.6034,56.6657,56.6034,56.6657,54898.90754179026,55.6605,55.7217,55.6605,55.7217,54898.9075
2021-12-15 12:55:00,56.6657,56.6719,56.591,56.6097,34048.47504596938,55.7217,55.7278,55.6483,55.6667,34048.475
2021-12-15 13:00:00,56.6159,56.6657,56.5785,56.6532,42096.17954994402,55.6728,55.7217,55.636,55.7094,42096.1795
2021-12-15 13:05:00,56.6657,56.7714,56.6657,56.7279,38327.8354880789,55.7217,55.8257,55.7217,55.7829,38327.8355
2021-12-15 13:10:00,56.7279,56.7279,56.6657,56.6781,65697.74425638882,55.7829,55.7829,55.7217,55.7339,65697.7443
2021-12-15 13:15:00,56.6781,56.6781,56.6221,56.6657,64098.80935593858,55.7339,55.7339,55.6789,55.7217,64098.8094
2021-12-15 13:20:00,56.6594,56.6657,56.5785,56.5972,73685.99087964318,55.7155,55.7217,55.636,55.6544,73685.9909
2021-12-15 13:25:00,56.5972,56.6408,56.5785,56.6034,33216.06471588574,55.6544,55.6972,55.636,55.6605,33216.0647
2021-12-15 13:30:00,56.5972,56.647,56.5599,56.5599,55713.64120463273,55.6544,55.7033,55.6177,55.6177,55713.6412
2021-12-15 13:35:00,56.5536,56.5661,56.4976,56.5225,59048.10343421488,55.6115,55.6238,55.5564,55.5809,59048.1034
2021-12-15 13:40:00,56.5039,56.6719,56.5039,56.6657,158408.64999676598,55.5626,55.7278,55.5626,55.7217,158408.65
2021-12-15 13:45:00,56.6719,56.6719,56.5972,56.6345,75603.10579043427,55.7278,55.7278,55.6544,55.691,75603.1058
2021-12-15 13:50:00,56.6408,56.7279,56.6221,56.7279,62120.62959467804,55.6972,55.7829,55.6789,55.7829,62120.6296
2021-12-15 13:55:00,56.7341,56.8897,56.7279,56.8586,78275.49648334758,55.789,55.942,55.7829,55.9114,78275.4965
2021-12-15 14:00:00,56.8399,57.0141,56.647,57.0079,170387.00250727456,55.893,56.0643,55.7033,56.0582,170387.0025
2021-12-15 14:05:00,57.0079,57.1386,56.9395,57.0204,101456.03511550296,56.0582,56.1868,55.991,56.0705,101456.0351
2021-12-15 14:10:00,57.0204,57.1199,56.9332,57.0826,113598.29854042956,56.0705,56.1684,55.9848,56.1317,113598.2985
2021-12-15 14:15:00,57.0639,57.0639,56.8399,56.8586,71143.76473641479,56.1133,56.1133,55.893,55.9114,71143.7647
2021-12-15 14:20:00,56.871,56.9084,56.7777,56.7963,320725.4504235772,55.9236,55.9604,55.8319,55.8502,320725.4504
2021-12-15 14:25:00,56.7963,56.8212,56.6906,56.8026,329109.01160513377,55.8502,55.8746,55.7462,55.8563,329109.0116
2021-12-15 14:30:00,56.7901,56.9146,56.759,56.8212,285801.17686429585,55.8441,55.9665,55.8135,55.8746,285801.1769
2021-12-15 14:35:00,56.8212,56.9332,56.8088,56.8648,91526.56903521957,55.8746,55.9848,55.8624,55.9175,91526.569
2021-12-15 14:40:00,56.8772,56.9208,56.7466,56.7714,391059.302406397,55.9297,55.9726,55.8013,55.8257,391059.3024
2021-12-15 14:45:00,56.7528,56.9706,56.7528,56.8026,141021.23731046295,55.8074,56.0215,55.8074,55.8563,141021.2373
2021-12-15 14:50:00,56.8026,56.9644,56.7341,56.8275,196882.7197320217,55.8563,56.0155,55.789,55.8808,196882.7197
2021-12-15 14:55:00,56.8088,56.8337,56.6719,56.7714,78514.93497597781,55.8624,55.8869,55.7278,55.8257,78514.935
2021-12-15 15:00:00,56.7714,56.9581,56.7341,56.9084,60892.90470629213,55.8257,56.0093,55.789,55.9604,60892.9047
2021-12-15 15:05:00,56.9021,57.0453,56.8835,57.0079,88024.98195172101,55.9542,56.095,55.9359,56.0582,88024.982
2021-12-15 15:10:00,56.9955,57.1199,56.9706,57.095,180240.94100934573,56.046,56.1684,56.0215,56.1439,180240.941
2021-12-15 15:15:00,57.0888,57.3191,57.0826,57.2817,132713.20370711852,56.1378,56.3642,56.1317,56.3275,132713.2037
2021-12-15 15:20:00,57.2879,57.3875,57.2755,57.3813,128451.51993225016,56.3336,56.4315,56.3214,56.4254,128451.5199
2021-12-15 15:25:00,57.3688,57.4684,57.3315,57.456,191573.29168067744,56.4131,56.5111,56.3764,56.4989,191573.2917
2021-12-15 15:30:00,57.4684,57.4995,57.3751,57.4062,111276.22725284102,56.5111,56.5416,56.4193,56.4499,111276.2273
2021-12-15 15:35:00,57.4249,57.5057,57.4062,57.4684,109399.28658577985,56.4683,56.5477,56.4499,56.5111,109399.2866
2021-12-15 15:40:00,57.4622,57.4995,57.3875,57.4062,122381.99518953606,56.505,56.5416,56.4315,56.4499,122381.9952
2021-12-15 15:45:00,57.4062,57.4373,57.1324,57.1324,167595.69605292074,56.4499,56.4805,56.1807,56.1807,167595.6961
2021-12-15 15:50:00,57.1324,57.4124,57.1075,57.344,392545.74942440353,56.1807,56.456,56.1562,56.3887,392545.7494
2021-12-15 15:55:00,57.3315,57.4249,57.2817,57.2942,712871.0643804308,56.3764,56.4683,56.3275,56.3398,712871.0644
2021-12-16 09:30:00,57.5742,57.9414,57.4995,57.5306,461110.3277133584,56.6151,56.9762,56.5416,56.5722,461110.3277
2021-12-16 09:35:00,57.5182,57.6862,57.4373,57.5493,295958.8326489651,56.56,56.7252,56.4805,56.5906,295958.8326
2021-12-16 09:40:00,57.5618,57.7111,57.4684,57.6675,93596.34607218429,56.6029,56.7497,56.5111,56.7068,93596.3461
2021-12-16 09:45:00,57.6862,58.2712,57.6862,58.2712,214935.417894492,56.7252,57.3005,56.7252,57.3005,214935.4179
2021-12-16 09:50:00,58.2774,58.4392,58.2027,58.4267,201542.93200469075,57.3066,57.4657,57.2331,57.4534,201542.932
2021-12-16 09:55:00,58.4205,58.4703,58.3209,58.377,188267.75490658084,57.4473,57.4963,57.3494,57.4045,188267.7549
2021-12-16 10:00:00,58.3645,58.5325,58.3583,58.4454,320416.91223173146,57.3922,57.5574,57.3861,57.4718,320416.9122
2021-12-16 10:05:00,58.4205,58.4392,58.2587,58.2587,99566.2386904482,57.4473,57.4657,57.2882,57.2882,99566.2387
2021-12-16 10:10:00,58.2649,58.3894,58.2525,58.3707,94388.58215853802,57.2943,57.4167,57.2821,57.3983,94388.5822
2021-12-16 10:15:00,58.3521,58.5263,58.3396,58.4952,186376.35151177688,57.38,57.5513,57.3677,57.5208,186376.3515
2021-12-16 10:20:00,58.4952,58.6383,58.4765,58.6196,128297.25083632732,57.5208,57.6615,57.5024,57.6431,128297.2508
2021-12-16 10:25:00,58.6321,58.7068,58.6134,58.6321,117099.8856239281,57.6554,57.7288,57.637,57.6554,117099.8856
2021-12-16 10:30:00,58.6321,58.6881,58.5574,58.5885,84740.33578436394,57.6554,57.7104,57.5819,57.6125,84740.3358
2021-12-16 10:35:00,58.5823,58.6508,58.4205,58.4703,85874.85642729647,57.6064,57.6738,57.4473,57.4963,85874.8564
2021-12-16 10:40:00,58.4579,58.5761,58.433,58.4392,64458.77057975853,57.4841,57.6003,57.4596,57.4657,64458.7706
2021-12-16 10:45:00,58.4454,58.5014,58.4392,58.4827,64294.85966534052,57.4718,57.5268,57.4657,57.5085,64294.8597
2021-12-16 10:50:00,58.4827,58.5201,58.3894,58.4205,106133.92405541314,57.5085,57.5452,57.4167,57.4473,106133.9241
2021-12-16 10:55:00,58.4143,58.4143,58.3147,58.377,67370.59976530207,57.4412,57.4412,57.3433,57.4045,67370.5998
2021-12-16 11:00:00,58.3894,58.3894,58.2649,58.3085,130966.42758974223,57.4167,57.4167,57.2943,57.3372,130966.4276
2021-12-16 11:05:00,58.3147,58.3645,58.2027,58.2401,62191.33626364268,57.3433,57.3922,57.2331,57.2699,62191.3363
2021-12-16 11:10:00,58.2401,58.3645,58.2276,58.3147,68644.92677641466,57.2699,57.3922,57.2576,57.3433,68644.9268
2021-12-16 11:15:00,58.3209,58.4641,58.3147,58.4081,63271.21993510253,57.3494,57.4902,57.3433,57.4351,63271.2199
2021-12-16 11:20:00,58.4081,58.4392,58.3272,58.3583,63791.8781338421,57.4351,57.4657,57.3555,57.3861,63791.8781
2021-12-16 11:25:00,58.3645,58.433,58.3458,58.4081,64048.99329371349,57.3922,57.4596,57.3738,57.4351,64048.9933
2021-12-16 11:30:00,58.4143,58.4267,58.2027,58.2152,119278.93660383816,57.4412,57.4534,57.2331,57.2454,119278.9366
2021-12-16 11:35:00,58.2027,58.2587,58.0596,58.0596,77152.22462865943,57.2331,57.2882,57.0924,57.0924,77152.2246
2021-12-16 11:40:00,58.0534,58.1467,58.0534,58.1218,70059.06015570734,57.0863,57.1781,57.0863,57.1536,70059.0602
2021-12-16 11:45:00,58.1156,58.1156,57.9911,58.0285,41499.993772992224,57.1475,57.1475,57.025,57.0618,41499.9938
2021-12-16 11:50:00,58.0285,58.0347,57.8978,57.9165,66682.81671264609,57.0618,57.0679,56.9333,56.9517,66682.8167
2021-12-16 11:55:00,57.9289,58.0471,57.9227,57.9662,125237.58043385771,56.9639,57.0801,56.9578,57.0006,125237.5804
2021-12-16 12:00:00,57.9538,58.0471,57.9476,58.0409,53605.2968936873,56.9884,57.0801,56.9823,57.074,53605.2969
2021-12-16 12:05:00,58.0409,58.0907,57.9974,58.0658,46563.55545270949,57.074,57.123,57.0312,57.0985,46563.5555
2021-12-16 12:10:00,58.0783,58.1965,58.0596,58.184,61002.178649237474,57.1108,57.227,57.0924,57.2147,61002.1786
2021-12-16 12:15:00,58.1778,58.2152,58.1031,58.1965,98266.20016334848,57.2086,57.2454,57.1352,57.227,98266.2002
2021-12-16 12:20:00,58.2027,58.2525,58.2027,58.2152,128906.29237127268,57.2331,57.2821,57.2331,57.2454,128906.2924
2021-12-16 12:25:00,58.2152,58.2214,58.1529,58.1903,158898.77577027082,57.2454,57.2515,57.1842,57.2209,158898.7758
2021-12-16 12:30:00,58.1965,58.2089,58.0783,58.0907,202892.7865940156,57.227,57.2392,57.1108,57.123,202892.7866
2021-12-16 12:35:00,58.0969,58.128,58.0845,58.0907,115200.44738037816,57.1291,57.1597,57.1169,57.123,115200.4474
2021-12-16 12:40:00,58.0969,58.1592,58.0845,58.1218,73070.52146570104,57.1291,57.1903,57.1169,57.1536,73070.5215
2021-12-16 12:45:00,58.1218,58.1467,58.072,58.1094,107906.41168877656,57.1536,57.1781,57.1046,57.1414,107906.4117
2021-12-16 12:50:00,58.1218,58.1716,58.1156,58.1529,106697.970437381,57.1536,57.2025,57.1475,57.1842,106697.9704
2021-12-16 12:55:00,58.1529,58.1965,58.1343,58.1467,64002.3911709868,57.1842,57.227,57.1659,57.1781,64002.3912
2021-12-16 13:00:00,58.1529,58.2898,58.1467,58.2338,38694.22459089563,57.1842,57.3188,57.1781,57.2637,38694.2246
2021-12-16 13:05:00,58.2401,58.2401,58.184,58.2401,52179.91472615026,57.2699,57.2699,57.2147,57.2699,52179.9147
2021-12-16 13:10:00,58.2276,58.4143,58.2276,58.3583,58159.449162909375,57.2576,57.4412,57.2576,57.3861,58159.4492
2021-12-16 13:15:00,58.377,58.4143,58.3396,58.3894,30453.683717017448,57.4045,57.4412,57.3677,57.4167,30453.6837
2021-12-16 13:20:00,58.3956,58.4143,58.3209,58.3209,30760.61493911393,57.4228,57.4412,57.3494,57.3494,30760.6149
2021-12-16 13:25:00,58.3272,58.3707,58.2774,58.3023,45269.94480460654,57.3555,57.3983,57.3066,57.3311,45269.9448
2021-12-16 13:30:00,58.3023,58.3272,58.184,58.184,23715.659558637723,57.3311,57.3555,57.2147,57.2147,23715.6596
2021-12-16 13:35:00,58.184,58.2463,58.1716,58.2401,23855.4659268178,57.2147,57.276,57.2025,57.2699,23855.4659
2021-12-16 13:40:00,58.2276,58.2525,58.2027,58.2338,26540.712377724667,57.2576,57.2821,57.2331,57.2637,26540.7124
2021-12-16 13:45:00,58.2214,58.3209,58.2027,58.3023,34771.611433107675,57.2515,57.3494,57.2331,57.3311,34771.6114
2021-12-16 13:50:00,58.2836,58.3334,58.2649,58.2836,71010.3862472315,57.3127,57.3616,57.2943,57.3127,71010.3862
2021-12-16 13:55:00,58.2836,58.3272,58.2649,58.2836,55057.99754696068,57.3127,57.3555,57.2943,57.3127,55057.9975
2021-12-16 14:00:00,58.2836,58.3209,58.2276,58.3209,67124.73339367505,57.3127,57.3494,57.2576,57.3494,67124.7334
2021-12-16 14:05:00,58.3209,58.3396,58.2463,58.2463,48196.23671789285,57.3494,57.3677,57.276,57.276,48196.2367
2021-12-16 14:10:00,58.2463,58.2587,58.1965,58.2152,40884.52435905008,57.276,57.2882,57.227,57.2454,40884.5244
2021-12-16 14:15:00,58.2152,58.2214,58.1094,58.1592,28780.82820810419,57.2454,57.2515,57.1414,57.1903,28780.8282
2021-12-16 14:20:00,58.1654,58.1654,57.9849,57.9849,47582.37427369989,57.1964,57.1964,57.019,57.019,47582.3743
2021-12-16 14:25:00,57.9849,57.9849,57.8293,57.848,78302.81496908392,57.019,57.019,56.8659,56.8843,78302.815
2021-12-16 14:30:00,57.848,57.8791,57.7733,57.7982,39439.858554522674,56.8843,56.9149,56.8109,56.8354,39439.8586
2021-12-16 14:35:00,57.7858,57.8667,57.7484,57.8542,53886.51659979664,56.8232,56.9027,56.7864,56.8904,53886.5166
2021-12-16 14:40:00,57.8542,57.8853,57.7422,57.7733,39743.57583712076,56.8904,56.921,56.7803,56.8109,39743.5758
2021-12-16 14:45:00,57.7671,57.7796,57.5369,57.5431,91336.9466048144,56.8048,56.8171,56.5784,56.5845,91336.9466
2021-12-16 14:50:00,57.5431,57.5555,57.4497,57.4497,46846.38212856802,56.5845,56.5967,56.4927,56.4927,46846.3821
2021-12-16 14:55:00,57.456,57.5493,57.4311,57.5369,45427.42784002777,56.4989,56.5906,56.4744,56.5784,45427.4278
2021-12-16 15:00:00,57.5244,57.5244,57.4249,57.5182,64468.412398253706,56.5661,56.5661,56.4683,56.56,64468.4124
2021-12-16 15:05:00,57.5244,57.5742,57.4622,57.4871,45443.49753751973,56.5661,56.6151,56.505,56.5294,45443.4975
2021-12-16 15:10:00,57.4933,57.5306,57.3751,57.4622,104207.16732612687,56.5355,56.5722,56.4193,56.505,104207.1673
2021-12-16 15:15:00,57.4497,57.5306,57.4062,57.5306,89625.52382192043,56.4927,56.5722,56.4499,56.5722,89625.5238
2021-12-16 15:20:00,57.5182,57.5866,57.4933,57.5493,61939.04201301887,56.56,56.6273,56.5355,56.5906,61939.042
2021-12-16 15:25:00,57.5555,57.792,57.5306,57.7671,90432.22263601692,56.5967,56.8293,56.5722,56.8048,90432.2226
2021-12-16 15:30:00,57.7733,57.848,57.6924,57.8044,113190.12822413372,56.8109,56.8843,56.7313,56.8415,113190.1282
2021-12-16 15:35:00,57.8044,57.8605,57.7422,57.848,91902.59995653149,56.8415,56.8966,56.7803,56.8843,91902.6
2021-12-16 15:40:00,57.8418,57.9351,57.7484,57.7671,163648.97834889483,56.8782,56.97,56.7864,56.8048,163648.9783
2021-12-16 15:45:00,57.7671,57.7982,57.6613,57.68,225816.2100662996,56.8048,56.8354,56.7007,56.7191,225816.2101
2021-12-16 15:50:00,57.68,57.9227,57.68,57.7422,246698.7819571044,56.7191,56.9578,56.7191,56.7803,246698.782
2021-12-16 15:55:00,57.7484,57.7484,57.5618,57.5742,413609.90889686754,56.7864,56.7864,56.6029,56.6151,413609.9089
2021-12-17 09:30:00,57.5306,57.6178,57.1573,57.1697,1284192.198402913,56.5722,56.658,56.2051,56.2173,1284192.1984
2021-12-17 09:35:00,57.151,57.1635,56.927,56.9332,68199.79615588732,56.1989,56.2112,55.9787,55.9848,68199.7962
2021-12-17 09:40:00,56.9084,56.927,56.3856,56.3856,101550.84633070554,55.9604,55.9787,55.4463,55.4463,101550.8463
2021-12-17 09:45:00,56.4043,56.5039,56.3234,56.4416,117625.36473191528,55.4647,55.5626,55.3851,55.5014,117625.3647
2021-12-17 09:50:00,56.4727,56.647,56.3483,56.3919,117295.93593333004,55.5319,55.7033,55.4096,55.4525,117295.9359
2021-12-17 09:55:00,56.4043,56.4043,56.2798,56.367,104600.87491467995,55.4647,55.4647,55.3423,55.428,104600.8749
2021-12-17 10:00:00,56.3545,56.4727,56.2798,56.4603,138720.05662961397,55.4157,55.5319,55.3423,55.5197,138720.0566
2021-12-17 10:05:00,56.4603,56.4665,56.2363,56.2674,294817.8841270358,55.5197,55.5258,55.2995,55.3301,294817.8841
2021-12-17 10:10:00,56.2736,56.3234,56.1554,56.2425,95364.01279630011,55.3362,55.3851,55.2199,55.3056,95364.0128
2021-12-17 10:15:00,56.2238,56.2612,56.0745,56.1927,85479.5418689942,55.2872,55.324,55.1404,55.2566,85479.5419
2021-12-17 10:20:00,56.1678,56.2985,56.1678,56.2674,93086.93666168908,55.2321,55.3606,55.2321,55.3301,93086.9367
2021-12-17 10:25:00,56.2736,56.3607,56.2301,56.3545,122965.32520849428,55.3362,55.4218,55.2934,55.4157,122965.3252
2021-12-17 10:30:00,56.3483,56.5536,56.3421,56.5163,166523.84723020683,55.4096,55.6115,55.4035,55.5748,166523.8472
2021-12-17 10:35:00,56.5225,56.6719,56.4976,56.5101,221056.3656691804,55.5809,55.7278,55.5564,55.5687,221056.3657
2021-12-17 10:40:00,56.5101,56.6159,56.423,56.591,191941.28775324332,55.5687,55.6728,55.4831,55.6483,191941.2878
2021-12-17 10:45:00,56.5972,56.9581,56.591,56.9457,82329.88116056962,55.6544,56.0093,55.6483,55.9971,82329.8812
2021-12-17 10:50:00,56.9581,57.1884,56.8523,57.1822,104350.18763380534,56.0093,56.2357,55.9052,56.2296,104350.1876
2021-12-17 10:55:00,57.1884,57.2879,57.1013,57.2631,209111.7595234049,56.2357,56.3336,56.1501,56.3092,209111.7595
2021-12-17 11:00:00,57.2631,57.456,57.2071,57.4062,219023.5489364472,56.3092,56.4989,56.2541,56.4499,219023.5489
2021-12-17 11:05:00,57.4186,57.5618,57.3564,57.4746,112979.61518698902,56.4621,56.6029,56.4009,56.5172,112979.6152
2021-12-17 11:10:00,57.4746,57.8169,57.456,57.792,146329.05839205804,56.5172,56.8538,56.4989,56.8293,146329.0584
2021-12-17 11:15:00,57.7982,57.8916,57.7609,57.7858,134606.21407167165,56.8354,56.9272,56.7987,56.8232,134606.2141
2021-12-17 11:20:00,57.7858,57.8293,57.7422,57.7858,109175.91779064156,56.8232,56.8659,56.7803,56.8232,109175.9178
2021-12-17 11:25:00,57.8107,57.9165,57.7796,57.8231,174327.29233230368,56.8477,56.9517,56.8171,56.8598,174327.2923
2021-12-17 11:30:00,57.8231,57.8667,57.5742,57.5804,96638.33980741272,56.8598,56.9027,56.6151,56.6212,96638.3398
2021-12-17 11:35:00,57.5804,57.6364,57.4497,57.5929,93930.59578001709,56.6212,56.6763,56.4927,56.6335,93930.5958
2021-12-17 11:40:00,57.6178,57.6427,57.4062,57.4186,114019.32461471896,56.658,56.6825,56.4499,56.4621,114019.3246
2021-12-17 11:45:00,57.4373,57.4373,57.1386,57.1386,79720.16228787498,56.4805,56.4805,56.1868,56.1868,79720.1623
2021-12-17 11:50:00,57.1386,57.2257,57.1324,57.1324,58673.67948265216,56.1868,56.2724,56.1807,56.1807,58673.6795
2021-12-17 11:55:00,57.1386,57.3128,57.1199,57.2631,143307.95526356917,56.1868,56.358,56.1684,56.3092,143307.9553
2021-12-17 12:00:00,57.2444,57.2444,57.0577,57.0888,42199.025613892576,56.2908,56.2908,56.1072,56.1378,42199.0256
2021-12-17 12:05:00,57.095,57.1822,56.9892,57.0826,81327.13203707119,56.1439,56.2296,56.0398,56.1317,81327.132
2021-12-17 12:10:00,57.0826,57.2195,57.0639,57.1822,63407.81236378421,56.1317,56.2663,56.1133,56.2296,63407.8124
2021-12-17 12:15:00,57.1822,57.3004,57.1759,57.2444,105221.16523786967,56.2296,56.3459,56.2234,56.2908,105221.1652
2021-12-17 12:20:00,57.2444,57.3564,57.2319,57.2755,40820.245569082224,56.2908,56.4009,56.2785,56.3214,40820.2456
2021-12-17 12:25:00,57.2693,57.344,57.2257,57.3315,47198.308503642,56.3153,56.3887,56.2724,56.3764,47198.3085
2021-12-17 12:30:00,57.3377,57.456,57.2879,57.4373,58993.46646274221,56.3825,56.4989,56.3336,56.4805,58993.4665
2021-12-17 12:35:00,57.4435,57.4435,57.3004,57.4124,37439.18121677339,56.4866,56.4866,56.3459,56.456,37439.1812
2021-12-17 12:40:00,57.4062,57.4186,57.2942,57.3502,24753.76201661848,56.4499,56.4621,56.3398,56.3948,24753.762
2021-12-17 12:45:00,57.3564,57.4186,57.3502,57.4124,29235.60064712672,56.4009,56.4621,56.3948,56.456,29235.6006
2021-12-17 12:50:00,57.4124,57.4311,57.344,57.4,24575.3883744577,56.456,56.4744,56.3887,56.4438,24575.3884
2021-12-17 12:55:00,57.4,57.4684,57.3937,57.4435,36621.23361443252,56.4438,56.5111,56.4376,56.4866,36621.2336
2021-12-17 13:00:00,57.4497,57.5057,57.4,57.4933,43123.0332196804,56.4927,56.5477,56.4438,56.5355,43123.0332
2021-12-17 13:05:00,57.4746,57.4746,57.3502,57.3626,37034.22483997595,56.5172,56.5172,56.3948,56.407,37034.2248
2021-12-17 13:10:00,57.3626,57.3813,57.2755,57.2817,25854.536294817884,56.407,56.4254,56.3214,56.3275,25854.5363
2021-12-17 13:15:00,57.2942,57.3626,57.2755,57.3377,44116.14052468366,56.3398,56.407,56.3214,56.3825,44116.1405
2021-12-17 13:20:00,57.3564,57.4186,57.344,57.4124,29225.95882863154,56.4009,56.4621,56.3887,56.456,29225.9588
2021-12-17 13:25:00,57.3937,57.4809,57.3751,57.4622,36020.22692823313,56.4376,56.5233,56.4193,56.505,36020.2269
2021-12-17 13:30:00,57.456,57.4933,57.4186,57.4933,37789.50062209817,56.4989,56.5355,56.4621,56.5355,37789.5006
2021-12-17 13:35:00,57.4809,57.5493,57.4809,57.5431,57847.69703156531,56.5233,56.5906,56.5233,56.5845,57847.697
2021-12-17 13:40:00,57.5493,57.5618,57.4933,57.5369,37681.83364890202,56.5906,56.6029,56.5355,56.5784,37681.8336
2021-12-17 13:45:00,57.5306,57.5929,57.5244,57.5866,36907.27422978944,56.5722,56.6335,56.5661,56.6273,36907.2742
2021-12-17 13:50:00,57.5866,57.6053,57.5244,57.5369,27411.68998178901,56.6273,56.6457,56.5661,56.5784,27411.69
2021-12-17 13:55:00,57.5306,57.5618,57.4933,57.5493,21772.8331318595,56.5722,56.6029,56.5355,56.5906,21772.8331
2021-12-17 14:00:00,57.5431,57.5555,57.4311,57.4435,32735.58076087608,56.5845,56.5967,56.4744,56.4866,32735.5808
2021-12-17 14:05:00,57.4373,57.4435,57.3813,57.4062,21282.70735835465,56.4805,56.4866,56.4254,56.4499,21282.7074
2021-12-17 14:10:00,57.4062,57.4311,57.3377,57.3626,30754.18706011714,56.4499,56.4744,56.3825,56.407,30754.1871
2021-12-17 14:15:00,57.3626,57.4062,57.2817,57.2942,60296.718929340335,56.407,56.4499,56.3275,56.3398,60296.7189
2021-12-17 14:20:00,57.2879,57.3937,57.2755,57.3191,69586.61104944364,56.3336,56.4376,56.3214,56.3642,69586.611
2021-12-17 14:25:00,57.3191,57.3253,57.2133,57.2506,83040.16178971436,56.3642,56.3703,56.2602,56.2969,83040.1618
2021-12-17 14:30:00,57.2568,57.2942,57.2008,57.2008,30963.09312751265,56.303,56.3398,56.2479,56.2479,30963.0931
2021-12-17 14:35:00,57.2071,57.2506,57.1573,57.1884,49904.44556128842,56.2541,56.2969,56.2051,56.2357,49904.4456
2021-12-17 14:40:00,57.1946,57.2319,57.151,57.2133,27763.616356862985,56.2418,56.2785,56.1989,56.2602,27763.6164
2021-12-17 14:45:00,57.2195,57.3066,57.2195,57.2817,33418.54290428446,56.2663,56.352,56.2663,56.3275,33418.5429
2021-12-17 14:50:00,57.2755,57.2755,57.1448,57.1448,75103.33819843426,56.3214,56.3214,56.1928,56.1928,75103.3382
2021-12-17 14:55:00,57.1386,57.2133,57.095,57.2008,44951.76479426569,56.1868,56.2602,56.1439,56.2479,44951.7648
2021-12-17 15:00:00,57.1884,57.2879,57.1635,57.1759,50238.69526912124,56.2357,56.3336,56.2112,56.2234,50238.6953
2021-12-17 15:05:00,57.1884,57.2755,57.1884,57.2568,47055.288195963534,56.2357,56.3214,56.2357,56.303,47055.2882
2021-12-17 15:10:00,57.2444,57.2631,57.1697,57.1884,56996.00306449131,56.2908,56.3092,56.2173,56.2357,56996.0031
2021-12-17 15:15:00,57.1884,57.2257,57.0826,57.2071,63740.45510186783,56.2357,56.2724,56.1317,56.2541,63740.4551
2021-12-17 15:20:00,57.2195,57.3626,57.2008,57.3191,75299.3885078362,56.2663,56.407,56.2479,56.3642,75299.3885
2021-12-17 15:25:00,57.3066,57.3066,57.1697,57.2133,43630.835660426405,56.352,56.352,56.2173,56.2602,43630.8357
2021-12-17 15:30:00,57.2195,57.2693,57.0888,57.1759,54407.174798536216,56.2663,56.3153,56.1378,56.2234,54407.1748
2021-12-17 15:35:00,57.1635,57.2133,57.1075,57.2008,80734.16019961778,56.2112,56.2602,56.1562,56.2479,80734.1602
2021-12-17 15:40:00,57.2008,57.3128,57.1199,57.2382,119651.75358565168,56.2479,56.358,56.1684,56.2847,119651.7536
2021-12-17 15:45:00,57.2319,57.2319,57.0577,57.0577,120919.6527177675,56.2785,56.2785,56.1072,56.1072,120919.6527
2021-12-17 15:50:00,57.0639,57.0701,56.8275,57.0453,260460.8708892208,56.1133,56.1194,55.8808,56.095,260460.8709
2021-12-17 15:55:00,57.0328,57.1075,56.8772,56.9084,719647.6558127913,56.0827,56.1562,55.9297,55.9604,719647.6558
2021-12-20 09:30:00,56.006,56.006,55.0726,55.1473,438366.8848529844,55.122,55.122,54.2033,54.2768,438366.8849
2021-12-20 09:35:00,55.1286,55.5082,55.1224,55.2904,90517.39203272434,54.2584,54.632,54.2523,54.4177,90517.392
2021-12-20 09:40:00,55.3028,55.3589,54.8672,55.1784,183262.04413783463,54.4299,54.4851,54.0012,54.3074,183262.0441
2021-12-20 09:45:00,55.1659,55.3028,55.0788,55.0975,143377.0549627846,54.2951,54.4299,54.2094,54.2278,143377.055
2021-12-20 09:50:00,55.0913,55.2033,54.9606,55.1659,117726.60382611465,54.2217,54.332,54.0931,54.2951,117726.6038
2021-12-20 09:55:00,55.1411,55.5891,55.1286,55.5891,147153.4338733957,54.2707,54.7117,54.2584,54.7117,147153.4339
2021-12-20 10:00:00,55.5767,55.6762,55.5269,55.6762,93872.74486904604,54.6995,54.7974,54.6504,54.7974,93872.7449
2021-12-20 10:05:00,55.6949,55.8069,55.614,55.7011,72742.69963686501,54.8158,54.926,54.7362,54.8219,72742.6996
2021-12-20 10:10:00,55.7136,55.9002,55.6824,55.8629,43576.19868895373,54.8342,55.0179,54.8035,54.9811,43576.1987
2021-12-20 10:15:00,55.8691,56.0683,55.7945,55.9811,88944.16864826124,54.9872,55.1833,54.9138,55.0975,88944.1686
2021-12-20 10:20:00,55.9811,56.062,55.838,55.8567,57201.695192388426,55.0975,55.1771,54.9566,54.975,57201.6952
2021-12-20 10:25:00,55.8567,55.9998,55.7758,55.95,249028.88809343887,54.975,55.1159,54.8954,55.0669,249028.8881
2021-12-20 10:30:00,55.9687,55.9687,55.5891,55.6389,65387.59909479394,55.0853,55.0853,54.7117,54.7607,65387.5991
2021-12-20 10:35:00,55.6451,55.6824,55.5206,55.5269,55196.19694539155,54.7668,54.8035,54.6442,54.6504,55196.1969
2021-12-20 10:40:00,55.5393,55.5642,55.3837,55.5331,63513.87236723115,54.6626,54.6872,54.5095,54.6565,63513.8724
2021-12-20 10:45:00,55.5455,55.5518,55.3837,55.4149,35703.65388764148,54.6688,54.675,54.5095,54.5402,35703.6539
2021-12-20 10:50:00,55.4211,55.4709,55.3775,55.3837,51537.12682647177,54.5463,54.5953,54.5034,54.5095,51537.1268
2021-12-20 10:55:00,55.3713,55.4646,55.3277,55.4646,56856.19669631124,54.4973,54.5891,54.4544,54.5891,56856.1967
2021-12-20 11:00:00,55.4646,55.4895,55.3091,55.4149,71936.00082276852,54.5891,54.6136,54.4361,54.5402,71936.0008
2021-12-20 11:05:00,55.4024,55.5704,55.3651,55.5455,48379.43126930122,54.5279,54.6933,54.4912,54.6688,48379.4313
2021-12-20 11:10:00,55.5269,55.5455,55.3464,55.3589,43356.04383331385,54.6504,54.6688,54.4728,54.4851,43356.0438
2021-12-20 11:15:00,55.3464,55.4024,55.278,55.3962,51255.90712036244,54.4728,54.5279,54.4055,54.5218,51255.9071
2021-12-20 11:20:00,55.4024,55.5206,55.3402,55.5082,38559.23913196315,54.5279,54.6442,54.4667,54.632,38559.2391
2021-12-20 11:25:00,55.502,55.5455,55.4584,55.5206,53698.50113914068,54.6259,54.6688,54.583,54.6442,53698.5011
2021-12-20 11:30:00,55.5082,55.5082,55.3091,55.3277,42555.77289821413,54.632,54.632,54.4361,54.4544,42555.7729
2021-12-20 11:35:00,55.3402,55.4086,55.2904,55.39,45249.05419786699,54.4667,54.534,54.4177,54.5157,45249.0542
2021-12-20 11:40:00,55.4024,55.558,55.3713,55.558,48220.34126413079,54.5279,54.6811,54.4973,54.6811,48220.3413
2021-12-20 11:45:00,55.5393,55.5829,55.4709,55.5829,53926.69084352654,54.6626,54.7056,54.5953,54.7056,53926.6908
2021-12-20 11:50:00,55.5953,55.7198,55.5953,55.7136,37848.95850281842,54.7178,54.8403,54.7178,54.8342,37848.9585
2021-12-20 11:55:00,55.7198,55.7696,55.6887,55.7696,88854.17834230626,54.8403,54.8893,54.8097,54.8893,88854.1783
2021-12-20 12:00:00,55.7633,55.8442,55.7073,55.8256,42824.1368463299,54.8831,54.9627,54.828,54.9444,42824.1368
2021-12-20 12:05:00,55.8131,55.8193,55.726,55.7571,39521.81401173169,54.9321,54.9382,54.8464,54.877,39521.814
2021-12-20 12:10:00,55.7571,55.7758,55.6638,55.6638,48064.465198458754,54.877,54.8954,54.7852,54.7852,48064.4652
2021-12-20 12:15:00,55.6762,55.8754,55.6638,55.8442,35910.95298528779,54.7974,54.9934,54.7852,54.9627,35910.953
2021-12-20 12:20:00,55.8442,55.894,55.8069,55.8567,40823.45950858061,54.9627,55.0118,54.926,54.975,40823.4595
2021-12-20 12:25:00,55.8629,55.9002,55.838,55.8816,42493.10107799548,54.9811,55.0179,54.9566,54.9995,42493.1011
2021-12-20 12:30:00,55.8816,55.894,55.6887,55.7011,97462.71528875038,54.9995,55.0118,54.8097,54.8219,97462.7153
2021-12-20 12:35:00,55.7136,55.7136,55.5704,55.6202,55800.41757108933,54.8342,54.8342,54.6933,54.7423,55800.4176
2021-12-20 12:40:00,55.6202,55.7322,55.614,55.7073,37339.54909232323,54.7423,54.8525,54.7362,54.828,37339.5491
2021-12-20 12:45:00,55.7011,55.7945,55.6949,55.7882,49104.17462618871,54.8219,54.9138,54.8158,54.9076,49104.1746
2021-12-20 12:50:00,55.7696,55.838,55.7322,55.7882,31981.91194850305,54.8893,54.9566,54.8525,54.9076,31981.9119
2021-12-20 12:55:00,55.7758,55.782,55.6638,55.6824,52356.68139856184,54.8954,54.9015,54.7852,54.8035,52356.6814
2021-12-20 13:00:00,55.6762,55.6824,55.5767,55.5953,31273.23828910752,54.7974,54.8035,54.6995,54.7178,31273.2383
2021-12-20 13:05:00,55.5829,55.6824,55.5269,55.67,82125.7960024217,54.7056,54.8035,54.6504,54.7913,82125.796
2021-12-20 13:10:00,55.6824,55.8442,55.6762,55.7758,98783.64442258966,54.8035,54.9627,54.7974,54.8954,98783.6444
2021-12-20 13:15:00,55.7696,55.8691,55.7447,55.7633,31774.61285085673,54.8893,54.9872,54.8648,54.8831,31774.6129
2021-12-20 13:20:00,55.7384,55.7945,55.6015,55.6015,46520.16726948119,54.8586,54.9138,54.7239,54.7239,46520.1673
2021-12-20 13:25:00,55.6078,55.614,55.5455,55.558,47450.602754265805,54.7301,54.7362,54.6688,54.6811,47450.6028
2021-12-20 13:30:00,55.558,55.558,55.4149,55.5082,118499.556275478,54.6811,54.6811,54.5402,54.632,118499.5563
2021-12-20 13:35:00,55.5082,55.6949,55.502,55.6949,48342.4709650697,54.632,54.8158,54.6259,54.8158,48342.471
2021-12-20 13:40:00,55.7011,55.8131,55.6451,55.6576,58053.38915946242,54.8219,54.9321,54.7668,54.7791,58053.3892
2021-12-20 13:45:00,55.6451,55.7073,55.6327,55.6762,75874.68367804843,54.7668,54.828,54.7546,54.7974,75874.6837
2021-12-20 13:50:00,55.67,55.726,55.6576,55.7073,56798.34578534018,54.7913,54.8464,54.7791,54.828,56798.3458
2021-12-20 13:55:00,55.7073,55.7447,55.6327,55.6389,51239.83742287048,54.828,54.8648,54.7546,54.7607,51239.8374
2021-12-20 14:00:00,55.6576,55.7384,55.6202,55.6513,54648.220260915645,54.7791,54.8586,54.7423,54.7729,54648.2203
2021-12-20 14:05:00,55.6513,55.7322,55.6513,55.7136,61452.13017901241,54.7729,54.8525,54.7729,54.8342,61452.1302
2021-12-20 14:10:00,55.7073,55.7073,55.6451,55.6887,42272.9462223556,54.828,54.828,54.7668,54.8097,42272.9462
2021-12-20 14:15:00,55.6949,55.726,55.67,55.6824,56118.59758143018,54.8158,54.8464,54.7913,54.8035,56118.5976
2021-12-20 14:20:00,55.6887,55.7447,55.6638,55.6949,63443.16569826652,54.8097,54.8648,54.7852,54.8158,63443.1657
2021-12-20 14:25:00,55.6949,55.7011,55.5891,55.6264,56656.93244741091,54.8158,54.8219,54.7117,54.7484,56656.9324
2021-12-20 14:30:00,55.6202,55.6327,55.5393,55.5518,71444.26807951447,54.7423,54.7546,54.6626,54.675,71444.2681
2021-12-20 14:35:00,55.5518,55.5704,55.4646,55.4771,81446.0477985117,54.675,54.6933,54.5891,54.6014,81446.0478
2021-12-20 14:40:00,55.4833,55.5518,55.4709,55.5269,42756.64411686366,54.6075,54.675,54.5953,54.6504,42756.6441
2021-12-20 14:45:00,55.5269,55.5518,55.4958,55.5269,42428.82228802764,54.6504,54.675,54.6198,54.6504,42428.8223
2021-12-20 14:50:00,55.5269,55.6264,55.5144,55.6078,38912.77247678632,54.6504,54.7484,54.6381,54.7301,38912.7725
2021-12-20 14:55:00,55.6078,55.67,55.5082,55.5642,56562.12123220834,54.7301,54.7913,54.632,54.6872,56562.1212
2021-12-20 15:00:00,55.5642,55.614,55.5206,55.5269,82021.34296872395,54.6872,54.7362,54.6442,54.6504,82021.343
2021-12-20 15:05:00,55.5144,55.558,55.4522,55.5144,102045.79301345798,54.6381,54.6811,54.5769,54.6381,102045.793
2021-12-20 15:10:00,55.5144,55.5518,55.4709,55.4895,44739.64478737179,54.6381,54.675,54.5953,54.6136,44739.6448
2021-12-20 15:15:00,55.4833,55.6015,55.4522,55.5704,74317.5299910773,54.6075,54.7239,54.5769,54.6933,74317.53
2021-12-20 15:20:00,55.5704,55.6762,55.5331,55.6078,109889.41235928467,54.6933,54.7974,54.6565,54.7301,109889.4124
2021-12-20 15:25:00,55.6078,55.8754,55.5891,55.838,121051.4242372016,54.7301,54.9934,54.7117,54.9566,121051.4242
2021-12-20 15:30:00,55.8318,55.8505,55.7384,55.7696,98508.8525954771,54.9505,54.9689,54.8586,54.8893,98508.8526
2021-12-20 15:35:00,55.7758,55.8007,55.7136,55.726,82061.51721245385,54.8954,54.9199,54.8342,54.8464,82061.5172
2021-12-20 15:40:00,55.726,55.7945,55.7136,55.7633,74701.59576113519,54.8464,54.9138,54.8342,54.8831,74701.5958
2021-12-20 15:45:00,55.7696,55.8629,55.726,55.7882,80660.23959115476,54.8893,54.9811,54.8464,54.9076,80660.2396
2021-12-20 15:50:00,55.8069,55.9936,55.8069,55.9562,152323.0555565599,54.926,55.1098,54.926,55.073,152323.0556
2021-12-20 15:55:00,55.9625,56.0434,55.95,55.9811,418647.7590605976,55.0792,55.1588,55.0669,55.0975,418647.7591
2021-12-21 09:30:00,56.4541,57.0141,56.4541,56.9519,260812.7972642947,55.563,56.1142,55.563,56.053,260812.7973
2021-12-21 09:35:00,56.9395,57.6178,56.9208,57.5866,159885.4551962773,56.0407,56.7083,56.0223,56.6776,159885.4552
2021-12-21 09:40:00,57.5804,57.5991,57.3377,57.4809,149756.72486709355,56.6715,56.6899,56.4327,56.5736,149756.7249
2021-12-21 09:45:00,57.4684,57.6115,57.3626,57.5742,162464.6416437372,56.5613,56.7021,56.4572,56.6654,162464.6416
2021-12-21 09:50:00,57.5618,57.6489,57.4809,57.5306,182007.0007637124,56.6532,56.739,56.5736,56.6225,182007.0008
2021-12-21 09:55:00,57.5618,57.7733,57.4933,57.7733,90210.46081062786,56.6532,56.8614,56.5858,56.8614,90210.4608
2021-12-21 10:00:00,57.7733,58.1094,57.7671,58.0036,232110.7105739012,56.8614,57.1922,56.8553,57.0881,232110.7106
2021-12-21 10:05:00,57.9849,58.0409,57.8791,57.9849,134074.30708468772,57.0696,57.1248,56.9655,57.0696,134074.3071
2021-12-21 10:10:00,57.9849,58.1343,57.9476,58.0969,83914.35333327709,57.0696,57.2167,57.0329,57.1799,83914.3533
2021-12-21 10:15:00,58.1031,58.1156,57.9787,58.0222,82088.83569819019,57.186,57.1983,57.0635,57.1064,82088.8357
2021-12-21 10:20:00,58.0222,58.1654,57.9849,58.0036,78487.61649024147,57.1064,57.2473,57.0696,57.0881,78487.6165
2021-12-21 10:25:00,58.016,58.0409,57.7858,57.8293,71558.36293170741,57.1003,57.1248,56.8737,56.9165,71558.3629
2021-12-21 10:30:00,57.8231,57.8978,57.792,57.8791,50895.945896542486,56.9104,56.9839,56.8798,56.9655,50895.9459
2021-12-21 10:35:00,57.8853,57.9289,57.7858,57.8729,45731.14512262586,56.9716,57.0145,56.8737,56.9594,45731.1451
2021-12-21 10:40:00,57.8729,57.9725,57.8231,57.9289,40397.61252504362,56.9594,57.0574,56.9104,57.0145,40397.6125
2021-12-21 10:45:00,57.9476,57.9476,57.8107,57.9102,60362.60468905738,57.0329,57.0329,56.8982,56.9961,60362.6047
2021-12-21 10:50:00,57.8978,57.9102,57.7422,57.7547,67817.33735557862,56.9839,56.9961,56.8308,56.8431,67817.3374
2021-12-21 10:55:00,57.7422,57.792,57.6551,57.68,49187.73705314691,56.8308,56.8798,56.7451,56.7696,49187.7371
2021-12-21 11:00:00,57.68,57.7858,57.6302,57.7858,47693.25518639443,56.7696,56.8737,56.7205,56.8737,47693.2552
2021-12-21 11:05:00,57.7858,57.8791,57.7858,57.8169,61606.39927493525,56.8737,56.9655,56.8737,56.9043,61606.3993
2021-12-21 11:10:00,57.8107,57.8978,57.7484,57.8605,59012.75009973256,56.8982,56.9839,56.8369,56.9472,59012.7501
2021-12-21 11:15:00,57.8605,57.9476,57.7609,57.9414,97705.367720879,56.9472,57.0329,56.8492,57.0268,97705.3677
2021-12-21 11:20:00,57.96,58.0471,57.9414,58.0285,54199.87570088991,57.0451,57.1309,57.0268,57.1126,54199.8757
2021-12-21 11:25:00,58.0222,58.0222,57.7982,57.7982,103509.74245497573,57.1064,57.1064,56.8859,56.8859,103509.7425
2021-12-21 11:30:00,57.8107,57.8791,57.7796,57.8044,44588.58963094735,56.8982,56.9655,56.8676,56.892,44588.5896
2021-12-21 11:35:00,57.7982,57.9662,57.792,57.9662,35613.663581686495,56.8859,57.0512,56.8798,57.0512,35613.6636
2021-12-21 11:40:00,57.9662,58.0534,57.9289,58.0409,129804.58846107338,57.0512,57.1371,57.0145,57.1248,129804.5885
2021-12-21 11:45:00,58.0471,58.0783,57.9974,58.016,40351.01040231693,57.1309,57.1616,57.0819,57.1003,40351.0104
2021-12-21 11:50:00,58.0098,58.0969,57.9974,58.0222,97616.9843846732,57.0942,57.1799,57.0819,57.1064,97616.9844
2021-12-21 11:55:00,58.0347,58.0534,57.96,58.016,59861.23012730816,57.1187,57.1371,57.0451,57.1003,59861.2301
2021-12-21 12:00:00,58.016,58.0596,57.9538,58.0222,35139.60750567361,57.1003,57.1432,57.039,57.1064,35139.6075
2021-12-21 12:05:00,58.016,58.0969,58.016,58.0783,51288.04651534636,57.1003,57.1799,57.1003,57.1616,51288.0465
2021-12-21 12:10:00,58.0845,58.1218,58.0471,58.0845,82551.64298595871,57.1677,57.2044,57.1309,57.1677,82551.643
2021-12-21 12:15:00,58.0969,58.1467,58.0596,58.1031,43695.11445039425,57.1799,57.2289,57.1432,57.186,43695.1145
2021-12-21 12:20:00,58.1031,58.1094,58.0658,58.0845,39680.90401690211,57.186,57.1922,57.1493,57.1677,39680.904
2021-12-21 12:25:00,58.0907,58.1094,58.0347,58.0596,48668.685824156535,57.1738,57.1922,57.1187,57.1432,48668.6858
2021-12-21 12:30:00,58.0658,58.072,57.9974,58.0222,39618.23219668346,57.1493,57.1554,57.0819,57.1064,39618.2322
2021-12-21 12:35:00,58.016,58.1529,58.0036,58.1405,57879.83642654924,57.1003,57.235,57.0881,57.2228,57879.8364
2021-12-21 12:40:00,58.1343,58.1343,58.0222,58.0222,54771.95693160375,57.2167,57.2167,57.1064,57.1064,54771.9569
2021-12-21 12:45:00,58.0347,58.1716,58.0222,58.1592,49252.01584311476,57.1187,57.2534,57.1064,57.2412,49252.0158
2021-12-21 12:50:00,58.1529,58.1903,58.1343,58.1529,122893.01156978046,57.235,57.2718,57.2167,57.235,122893.0116
2021-12-21 12:55:00,58.1467,58.1903,58.1467,58.184,43990.79688424635,57.2289,57.2718,57.2289,57.2656,43990.7969
2021-12-21 13:00:00,58.1778,58.1778,58.1031,58.1529,38837.2448985741,57.2595,57.2595,57.186,57.235,38837.2449
2021-12-21 13:05:00,58.1592,58.2089,58.1529,58.1778,53401.211735539386,57.2412,57.2901,57.235,57.2595,53401.2117
2021-12-21 13:10:00,58.184,58.2089,58.128,58.128,37967.87426425894,57.2656,57.2901,57.2105,57.2105,37967.8743
2021-12-21 13:15:00,58.1218,58.1467,58.0969,58.1405,36066.82905095982,57.2044,57.2289,57.1799,57.2228,36066.8291
2021-12-21 13:20:00,58.1405,58.2027,58.1405,58.2027,31618.736785184705,57.2228,57.284,57.2228,57.284,31618.7368
2021-12-21 13:25:00,58.2027,58.2401,58.1094,58.1156,57007.25185273569,57.284,57.3208,57.1922,57.1983,57007.2519
2021-12-21 13:30:00,58.1094,58.1716,58.0658,58.1716,39981.4073600018,57.1922,57.2534,57.1493,57.2534,39981.4074
2021-12-21 13:35:00,58.1716,58.2463,58.1654,58.2338,46892.98425129472,57.2534,57.3269,57.2473,57.3146,46892.9843
2021-12-21 13:40:00,58.2276,58.2587,58.2214,58.2525,47269.01517260663,57.3085,57.3391,57.3024,57.333,47269.0152
2021-12-21 13:45:00,58.2525,58.2898,58.2338,58.2836,48336.04308607292,57.333,57.3697,57.3146,57.3636,48336.0431
2021-12-21 13:50:00,58.2836,58.2836,58.1467,58.1716,45687.75693939756,57.3636,57.3636,57.2289,57.2534,45687.7569
2021-12-21 13:55:00,58.1716,58.2027,58.1031,58.1094,75723.62852162399,57.2534,57.284,57.186,57.1922,75723.6285
2021-12-21 14:00:00,58.1031,58.1031,58.0534,58.0534,36267.70026960935,57.186,57.186,57.1371,57.1371,36267.7003
2021-12-21 14:05:00,58.0471,58.0658,58.016,58.0471,22545.78558122288,57.1309,57.1493,57.1003,57.1309,22545.7856
2021-12-21 14:10:00,58.0534,58.0596,58.016,58.016,37154.74757116566,57.1371,57.1432,57.1003,57.1003,37154.7476
2021-12-21 14:15:00,58.0222,58.0347,57.9289,57.9289,36765.860891860175,57.1064,57.1187,57.0145,57.0145,36765.8609
2021-12-21 14:20:00,57.9289,57.9662,57.9165,57.96,27892.173936798685,57.0145,57.0512,57.0023,57.0451,27892.1739
2021-12-21 14:25:00,57.96,57.9974,57.9476,57.9538,32795.03864159633,57.0451,57.0819,57.0329,57.039,32795.0386
2021-12-21 14:30:00,57.9538,58.016,57.9351,58.0036,35882.02752980226,57.039,57.1003,57.0206,57.0881,35882.0275
2021-12-21 14:35:00,57.9911,58.0098,57.8542,57.8542,38607.44822443904,57.0757,57.0942,56.941,56.941,38607.4482
2021-12-21 14:40:00,57.8542,57.9102,57.8169,57.8605,34072.57959220732,56.941,56.9961,56.9043,56.9472,34072.5796
2021-12-21 14:45:00,57.8605,57.9289,57.8605,57.8791,40116.39281893429,56.9472,57.0145,56.9472,56.9655,40116.3928
2021-12-21 14:50:00,57.8791,57.9227,57.8667,57.8729,43675.830813403896,56.9655,57.0084,56.9533,56.9594,43675.8308
2021-12-21 14:55:00,57.8791,57.9725,57.8605,57.9538,37998.40668949367,56.9655,57.0574,56.9472,57.039,37998.4067
2021-12-21 15:00:00,57.96,58.0098,57.9351,58.0098,25364.41052131304,57.0451,57.0942,57.0206,57.0942,25364.4105
2021-12-21 15:05:00,58.016,58.0534,57.9662,58.0098,37884.311837300746,57.1003,57.1371,57.0512,57.0942,37884.3118
2021-12-21 15:10:00,58.0098,58.0907,58.0036,58.0783,32955.73561651595,57.0942,57.1738,57.0881,57.1616,32955.7356
2021-12-21 15:15:00,58.0907,58.1094,58.0596,58.0969,35317.98114783439,57.1738,57.1922,57.1432,57.1799,35317.9811
2021-12-21 15:20:00,58.1031,58.128,58.0596,58.0783,42528.4544124778,57.186,57.2105,57.1432,57.1616,42528.4544
2021-12-21 15:25:00,58.072,58.072,57.96,57.96,92622.52240417138,57.1554,57.1554,57.0451,57.0451,92622.5224
2021-12-21 15:30:00,57.96,58.0285,57.9165,57.9289,104192.70459838412,57.0451,57.1126,57.0023,57.0145,104192.7046
2021-12-21 15:35:00,57.9289,57.9351,57.792,57.8356,75699.52397538605,57.0145,57.0206,56.8798,56.9227,75699.524
2021-12-21 15:40:00,57.8418,57.8605,57.7422,57.7422,113611.15429842312,56.9288,56.9472,56.8308,56.8308,113611.1543
2021-12-21 15:45:00,57.736,57.736,57.6427,57.6551,104793.71128458348,56.8247,56.8247,56.7328,56.7451,104793.7113
2021-12-21 15:50:00,57.6427,57.8044,57.5555,57.8044,242636.3624311364,56.7328,56.892,56.647,56.892,242636.3624
2021-12-21 15:55:00,57.7982,57.9911,57.7671,57.9289,442295.9258897691,56.8859,57.0757,56.8553,57.0145,442295.9259
2021-12-22 09:30:00,57.8231,57.8231,57.4684,57.624,97269.87891884682,56.9104,56.9104,56.5613,56.7144,97269.8789
2021-12-22 09:35:00,57.6178,57.6862,57.4249,57.6489,31388.940111049644,56.7083,56.7757,56.5185,56.739,31388.9401
2021-12-22 09:40:00,57.6427,57.7671,57.5306,57.7111,35992.908442496795,56.7328,56.8553,56.6225,56.8002,35992.9084
2021-12-22 09:45:00,57.6738,57.6862,57.4746,57.4933,38682.97580265126,56.7635,56.7757,56.5674,56.5858,38682.9758
2021-12-22 09:50:00,57.512,57.6178,57.3502,57.5929,57216.1579201312,56.6042,56.7083,56.445,56.6838,57216.1579
2021-12-22 09:55:00,57.5929,57.6924,57.5369,57.6862,27527.391803731145,56.6838,56.7818,56.6287,56.7757,27527.3918
2021-12-22 10:00:00,57.6987,58.0596,57.68,58.0285,116108.38528867404,56.788,57.1432,56.7696,57.1126,116108.3853
2021-12-22 10:05:00,58.016,58.0409,57.8231,57.8978,179656.00402063833,57.1003,57.1248,56.9104,56.9839,179656.004
2021-12-22 10:10:00,57.9102,58.1094,57.8916,58.1031,62724.85022037582,56.9961,57.1922,56.9778,57.186,62724.8502
2021-12-22 10:15:00,58.0969,58.184,58.0222,58.1094,47503.63275598928,57.1799,57.2656,57.1064,57.1922,47503.6328
2021-12-22 10:20:00,58.1031,58.1031,57.9662,57.9974,26476.43358775682,57.186,57.186,57.0512,57.0819,26476.4336
2021-12-22 10:25:00,57.9787,58.0596,57.9165,57.9911,30199.78249664445,57.0635,57.1432,57.0023,57.0757,30199.7825
2021-12-22 10:30:00,57.9911,58.0409,57.8916,57.9102,25971.84508650921,57.0757,57.1248,56.9778,56.9961,25971.8451
2021-12-22 10:35:00,57.904,58.0285,57.8667,58.016,39899.4519027928,56.99,57.1126,56.9533,57.1003,39899.4519
2021-12-22 10:40:00,58.016,58.0783,57.9787,58.0409,49067.2143219572,57.1003,57.1616,57.0635,57.1248,49067.2143
2021-12-22 10:45:00,58.0471,58.0658,57.9289,57.96,22434.904668528343,57.1309,57.1493,57.0145,57.0451,22434.9047
2021-12-22 10:50:00,57.9787,58.0222,57.9102,57.9849,24964.275053763184,57.0635,57.1064,56.9961,57.0696,24964.2751
2021-12-22 10:55:00,57.9725,58.0222,57.9351,58.0098,43608.338083937655,57.0574,57.1064,57.0206,57.0942,43608.3381
2021-12-22 11:00:00,57.9911,58.0285,57.9102,57.9351,49295.40402634306,57.0757,57.1126,56.9961,57.0206,49295.404
2021-12-22 11:05:00,57.9289,57.9351,57.8542,57.8853,49841.77374106977,57.0145,57.0206,56.941,56.9716,49841.7737
2021-12-22 11:10:00,57.8853,58.0036,57.8605,57.9725,43134.282007924776,56.9716,57.0881,56.9472,57.0574,43134.282
2021-12-22 11:15:00,57.9662,58.0036,57.8978,57.9911,41724.96953787969,57.0512,57.0881,56.9839,57.0757,41724.9695
2021-12-22 11:20:00,57.9974,58.0036,57.8978,57.9351,51823.1674418287,57.0819,57.0881,56.9839,57.0206,51823.1674
2021-12-22 11:25:00,57.9227,57.9662,57.8916,57.9662,66337.3182165689,57.0084,57.0512,56.9778,57.0512,66337.3182
2021-12-22 11:30:00,57.9538,58.0222,57.8916,57.9911,44890.69994379624,57.039,57.1064,56.9778,57.0757,44890.6999
2021-12-22 11:35:00,57.9725,58.0222,57.96,57.9974,50222.62557162927,57.0574,57.1064,57.0451,57.0819,50222.6256
2021-12-22 11:40:00,57.9974,58.0285,57.96,58.0222,306672.49996685627,57.0819,57.1126,57.0451,57.1064,306672.5
2021-12-22 11:45:00,58.0222,58.0409,57.9911,58.0222,135329.35045880996,57.1064,57.1248,57.0757,57.1064,135329.3505
2021-12-22 11:50:00,58.016,58.072,57.9911,58.072,125581.47196018572,57.1003,57.1554,57.0757,57.1554,125581.472
2021-12-22 11:55:00,58.0783,58.0845,58.0098,58.072,35416.00630253536,57.1616,57.1677,57.0942,57.1554,35416.0063
2021-12-22 12:00:00,58.072,58.184,58.0285,58.184,79005.06074948265,57.1554,57.2656,57.1126,57.2656,79005.0607
2021-12-22 12:05:00,58.1903,58.1903,58.1343,58.1529,59176.66101415057,57.2718,57.2718,57.2167,57.235,59176.661
2021-12-22 12:10:00,58.1529,58.1592,58.0658,58.1405,67781.9840210963,57.235,57.2412,57.1493,57.2228,67781.984
2021-12-22 12:15:00,58.1405,58.1778,58.0907,58.1094,39357.90309731367,57.2228,57.2595,57.1738,57.1922,39357.9031
2021-12-22 12:20:00,58.1156,58.1716,58.0783,58.0845,75683.45427789408,57.1983,57.2534,57.1616,57.1677,75683.4543
2021-12-22 12:25:00,58.0969,58.1965,58.0907,58.1965,67638.96371341783,57.1799,57.2779,57.1738,57.2779,67638.9637
2021-12-22 12:30:00,58.1965,58.2401,58.184,58.1965,50757.74649811161,57.2779,57.3208,57.2656,57.2779,50757.7465
2021-12-22 12:35:00,58.1965,58.2152,58.1778,58.1903,64021.67480797716,57.2779,57.2963,57.2595,57.2718,64021.6748
2021-12-22 12:40:00,58.1903,58.2152,58.1654,58.2027,46354.649385313984,57.2718,57.2963,57.2473,57.284,46354.6494
2021-12-22 12:45:00,58.1965,58.2027,58.1592,58.1903,41387.50589054849,57.2779,57.284,57.2412,57.2718,41387.5059
2021-12-22 12:50:00,58.1965,58.2525,58.1965,58.2463,56481.77274474852,57.2779,57.333,57.2779,57.3269,56481.7727
2021-12-22 12:55:00,58.2463,58.3147,58.2401,58.2525,89551.6032134574,57.3269,57.3942,57.3208,57.333,89551.6032
2021-12-22 13:00:00,58.2463,58.2898,58.2338,58.2649,49901.23162179003,57.3269,57.3697,57.3146,57.3452,49901.2316
2021-12-22 13:05:00,58.2587,58.2649,58.2089,58.2152,43399.43201654215,57.3391,57.3452,57.2901,57.2963,43399.432
2021-12-22 13:10:00,58.2089,58.2089,58.1343,58.1654,38167.13851315928,57.2901,57.2901,57.2167,57.2473,38167.1385
2021-12-22 13:15:00,58.1654,58.1716,58.1156,58.1529,25459.221736515618,57.2473,57.2534,57.1983,57.235,25459.2217
2021-12-22 13:20:00,58.1654,58.2152,58.1592,58.2027,30048.727340220004,57.2473,57.2963,57.2412,57.284,30048.7273
2021-12-22 13:25:00,58.2152,58.3085,58.2027,58.2774,66260.18366860748,57.2963,57.3881,57.284,57.3575,66260.1837
2021-12-22 13:30:00,58.2774,58.3085,58.2587,58.2587,46598.90878719181,57.3575,57.3881,57.3391,57.3391,46598.9088
2021-12-22 13:35:00,58.2587,58.2961,58.2401,58.2525,74333.59968856926,57.3391,57.3759,57.3208,57.333,74333.5997
2021-12-22 13:40:00,58.2525,58.3085,58.2525,58.2649,27265.45573461216,57.333,57.3881,57.333,57.3452,27265.4557
2021-12-22 13:45:00,58.2649,58.2649,58.1592,58.1778,37339.54909232323,57.3452,57.3452,57.2412,57.2595,37339.5491
2021-12-22 13:50:00,58.1778,58.2027,58.072,58.1094,33153.392895667086,57.2595,57.284,57.1554,57.1922,33153.3929
2021-12-22 13:55:00,58.1031,58.1156,57.9974,58.016,46531.41605772557,57.186,57.1983,57.0819,57.1003,46531.4161
2021-12-22 14:00:00,58.0098,58.016,57.9351,57.9974,78465.11891375273,57.0942,57.1003,57.0206,57.0819,78465.1189
2021-12-22 14:05:00,57.9974,58.1094,57.9849,58.0409,90250.63505435776,57.0819,57.1922,57.0696,57.1248,90250.6351
2021-12-22 14:10:00,58.0347,58.0845,58.0222,58.0285,52221.69593962936,57.1187,57.1677,57.1064,57.1126,52221.6959
2021-12-22 14:15:00,58.0347,58.072,58.0285,58.0409,31538.38829772489,57.1187,57.1554,57.1126,57.1248,31538.3883
2021-12-22 14:20:00,58.0347,58.072,58.0222,58.0285,31708.72709113969,57.1187,57.1554,57.1064,57.1126,31708.7271
2021-12-22 14:25:00,58.0222,58.0285,57.848,57.9227,73767.9463368522,57.1064,57.1126,56.9349,57.0084,73767.9463
2021-12-22 14:30:00,57.9227,57.9662,57.8978,57.9289,27938.77605952537,57.0084,57.0512,56.9839,57.0145,27938.7761
2021-12-22 14:35:00,57.9227,57.9351,57.8916,57.904,28917.420636785868,57.0084,57.0206,56.9778,56.99,28917.4206
2021-12-22 14:40:00,57.904,57.9414,57.8978,57.904,56611.93729443342,56.99,57.0268,56.9839,56.99,56611.9373
2021-12-22 14:45:00,57.904,57.9849,57.904,57.9787,31565.706783461228,56.99,57.0696,56.99,57.0635,31565.7068
2021-12-22 14:50:00,57.9725,58.0036,57.9476,57.9974,40841.136175821775,57.0574,57.0881,57.0329,57.0819,40841.1362
2021-12-22 14:55:00,57.9974,58.0098,57.9538,57.9662,34458.25233201442,57.0819,57.0942,57.039,57.0512,34458.2523
2021-12-22 15:00:00,57.9662,58.016,57.8978,57.904,43918.48324553252,57.0512,57.1003,56.9839,56.99,43918.4832
2021-12-22 15:05:00,57.904,57.9476,57.8916,57.9289,31872.638005557703,56.99,57.0329,56.9778,57.0145,31872.638
2021-12-22 15:10:00,57.9289,57.9911,57.9227,57.9849,46796.566066342944,57.0145,57.0757,57.0084,57.0696,46796.5661
2021-12-22 15:15:00,57.9849,58.0222,57.9102,57.9414,77860.89828805496,57.0696,57.1064,56.9961,57.0268,77860.8983
2021-12-22 15:20:00,57.9351,57.9662,57.9102,57.9538,40950.41011876712,57.0206,57.0512,56.9961,57.039,40950.4101
2021-12-22 15:25:00,57.9476,57.9849,57.9414,57.9538,36756.219073365,57.0329,57.0696,57.0268,57.039,36756.2191
2021-12-22 15:30:00,57.9538,58.016,57.9414,57.9725,138766.65875234065,57.039,57.1003,57.0268,57.0574,138766.6588
2021-12-22 15:35:00,57.9662,57.9787,57.8853,57.904,59118.81010317951,57.0512,57.0635,56.9716,56.99,59118.8101
2021-12-22 15:40:00,57.904,57.9165,57.8667,57.8916,93053.19029695596,56.99,57.0023,56.9533,56.9778,93053.1903
2021-12-22 15:45:00,57.8853,57.9538,57.8791,57.9289,77780.54980059514,56.9716,57.039,56.9655,57.0145,77780.5498
2021-12-22 15:50:00,57.9289,58.0098,57.9227,57.9662,101457.64208525216,57.0145,57.0942,57.0084,57.0512,101457.6421
2021-12-22 15:55:00,57.9787,57.9849,57.8916,57.9289,234937.37036273727,57.0635,57.0696,56.9778,57.0145,234937.3704
2021-12-23 09:30:00,58.0596,58.6321,58.0596,58.545,259914.501174494,57.1432,57.7066,57.1432,57.6209,259914.5012
2021-12-23 09:35:00,58.4952,58.8312,58.489,58.8188,181970.0404594809,57.5719,57.9026,57.5658,57.8904,181970.0405
2021-12-23 09:40:00,58.8001,58.8312,58.6196,58.7877,95646.83947215864,57.872,57.9026,57.6943,57.8598,95646.8395
2021-12-23 09:45:00,58.7814,58.825,58.6196,58.7068,74618.03333417699,57.8536,57.8965,57.6943,57.7802,74618.0333
2021-12-23 09:50:00,58.713,58.8001,58.5761,58.657,83777.76090459542,57.7863,57.872,57.6515,57.7311,83777.7609
2021-12-23 09:55:00,58.6694,58.7192,58.5263,58.5325,63321.03599732761,57.7433,57.7924,57.6025,57.6086,63321.036
2021-12-23 10:00:00,58.5076,58.5263,58.3583,58.3832,78788.11983334117,57.5841,57.6025,57.4372,57.4617,78788.1198
2021-12-23 10:05:00,58.4018,58.4765,58.3147,58.4641,42957.51533551319,57.48,57.5535,57.3942,57.5413,42957.5153
2021-12-23 10:10:00,58.4765,58.6134,58.4579,58.545,34591.6308211977,57.5535,57.6882,57.5352,57.6209,34591.6308
2021-12-23 10:15:00,58.5325,58.545,58.377,58.4018,37922.87911128145,57.6086,57.6209,57.4556,57.48,37922.8791
2021-12-23 10:20:00,58.3832,58.433,58.3396,58.433,38620.30398243261,57.4617,57.5107,57.4187,57.5107,38620.304
2021-12-23 10:25:00,58.433,58.4392,58.3707,58.4392,34215.59989988578,57.5107,57.5168,57.4494,57.5168,34215.5999
2021-12-23 10:30:00,58.4143,58.4765,58.3521,58.3894,51484.0968247483,57.4923,57.5535,57.4311,57.4678,51484.0968
2021-12-23 10:35:00,58.3894,58.3894,58.2774,58.3147,35700.43994814309,57.4678,57.4678,57.3575,57.3942,35700.4399
2021-12-23 10:40:00,58.3209,58.3894,58.2649,58.3707,42612.016839436,57.4003,57.4678,57.3452,57.4494,42612.0168
2021-12-23 10:45:00,58.3645,58.4516,58.3147,58.4392,46409.28635678666,57.4433,57.529,57.3942,57.5168,46409.2864
2021-12-23 10:50:00,58.4392,58.4579,58.377,58.4018,28149.28909667008,57.5168,57.5352,57.4556,57.48,28149.2891
2021-12-23 10:55:00,58.4205,58.4827,58.4081,58.4703,33796.18079534557,57.4984,57.5596,57.4862,57.5474,33796.1808
2021-12-23 11:00:00,58.4641,58.4827,58.4018,58.4392,29881.6024863036,57.5413,57.5596,57.48,57.5168,29881.6025
2021-12-23 11:05:00,58.433,58.545,58.4267,58.5263,39203.634001390834,57.5107,57.6209,57.5045,57.6025,39203.634
2021-12-23 11:10:00,58.5325,58.545,58.4765,58.5201,28327.66273883086,57.6086,57.6209,57.5535,57.5964,28327.6627
2021-12-23 11:15:00,58.5201,58.5325,58.4579,58.5076,22923.42347228399,57.5964,57.6086,57.5352,57.5841,22923.4235
2021-12-23 11:20:00,58.5076,58.545,58.4827,58.5325,31075.581009956382,57.5841,57.6209,57.5596,57.6086,31075.581
2021-12-23 11:25:00,58.545,58.5823,58.5201,58.5387,41472.675287255886,57.6209,57.6576,57.5964,57.6147,41472.6753
2021-12-23 11:30:00,58.5512,58.5948,58.5201,58.5823,43876.70203205342,57.627,57.6699,57.5964,57.6576,43876.702
2021-12-23 11:35:00,58.5761,58.5761,58.5139,58.5325,31088.436767949952,57.6515,57.6515,57.5903,57.6086,31088.4368
2021-12-23 11:40:00,58.5263,58.5885,58.5263,58.5761,41975.6568187543,57.6025,57.6637,57.6025,57.6515,41975.6568
2021-12-23 11:45:00,58.5699,58.6259,58.5699,58.6134,42809.674118587136,57.6454,57.7005,57.6454,57.6882,42809.6741
2021-12-23 11:50:00,58.6196,58.6259,58.5512,58.5512,34328.08778232952,57.6943,57.7005,57.627,57.627,34328.0878
2021-12-23 11:55:00,58.5574,58.5761,58.5263,58.5636,23458.54439876633,57.6331,57.6515,57.6025,57.6392,23458.5444
2021-12-23 12:00:00,58.5574,58.5636,58.5139,58.5263,34798.92991884401,57.6331,57.6392,57.5903,57.6025,34798.9299
2021-12-23 12:05:00,58.5325,58.5574,58.4641,58.4641,30265.66825636149,57.6086,57.6331,57.5413,57.5413,30265.6683
2021-12-23 12:10:00,58.4641,58.5014,58.4579,58.4703,18022.16573723554,57.5413,57.578,57.5352,57.5474,18022.1657
2021-12-23 12:15:00,58.4703,58.5014,58.4579,58.4827,16530.897809981452,57.5474,57.578,57.5352,57.5596,16530.8978
2021-12-23 12:20:00,58.4827,58.5263,58.4703,58.5201,27267.06270436136,57.5596,57.6025,57.5474,57.5964,27267.0627
2021-12-23 12:25:00,58.5263,58.5574,58.5076,58.545,26384.83631205264,57.6025,57.6331,57.5841,57.6209,26384.8363
2021-12-23 12:30:00,58.5387,58.5823,58.5387,58.5823,20832.75582857972,57.6147,57.6576,57.6147,57.6576,20832.7558
2021-12-23 12:35:00,58.5761,58.601,58.5574,58.601,32086.3649822008,57.6515,57.676,57.6331,57.676,32086.365
2021-12-23 12:40:00,58.6072,58.6196,58.5761,58.5948,32052.61861746768,57.6821,57.6943,57.6515,57.6699,32052.6186
2021-12-23 12:45:00,58.5948,58.601,58.5387,58.5636,33251.418050368055,57.6699,57.676,57.6147,57.6392,33251.4181
2021-12-23 12:50:00,58.5574,58.5699,58.5139,58.545,32605.41621119118,57.6331,57.6454,57.5903,57.6209,32605.4162
2021-12-23 12:55:00,58.5512,58.5574,58.5014,58.5263,36375.3672428055,57.627,57.6331,57.578,57.6025,36375.3672
2021-12-23 13:00:00,58.5201,58.5574,58.5201,58.5263,35595.98691444533,57.5964,57.6331,57.5964,57.6025,35595.9869
2021-12-23 13:05:00,58.5325,58.5387,58.4827,58.5201,36913.70210878623,57.6086,57.6147,57.5596,57.5964,36913.7021
2021-12-23 13:10:00,58.5201,58.5761,58.5139,58.5263,30612.773722187874,57.5964,57.6515,57.5903,57.6025,30612.7737
2021-12-23 13:15:00,58.5201,58.5512,58.5139,58.545,23127.50863043191,57.5964,57.627,57.5903,57.6209,23127.5086
2021-12-23 13:20:00,58.5636,58.5823,58.5263,58.5761,18570.142421711447,57.6392,57.6576,57.6025,57.6515,18570.1424
2021-12-23 13:25:00,58.5823,58.6072,58.5387,58.5387,24437.188976026824,57.6576,57.6821,57.6147,57.6147,24437.189
2021-12-23 13:30:00,58.5574,58.5574,58.489,58.4952,28218.38879588552,57.6331,57.6331,57.5658,57.5719,28218.3888
2021-12-23 13:35:00,58.4952,58.5263,58.4765,58.5263,19487.72214850249,57.5719,57.6025,57.5535,57.6025,19487.7221
2021-12-23 13:40:00,58.5201,58.5263,58.489,58.5014,21885.32101430324,57.5964,57.6025,57.5658,57.578,21885.321
2021-12-23 13:45:00,58.5014,58.5201,58.4952,58.5201,12323.851006585764,57.578,57.5964,57.5719,57.5964,12323.851
2021-12-23 13:50:00,58.5139,58.5574,58.5076,58.5574,20541.8943039752,57.5903,57.6331,57.5841,57.6331,20541.8943
2021-12-23 13:55:00,58.5512,58.5823,58.5387,58.5574,23254.45924061841,57.627,57.6576,57.6147,57.6331,23254.4592
2021-12-23 14:00:00,58.5512,58.5636,58.5201,58.5263,20530.64551573083,57.627,57.6392,57.5964,57.6025,20530.6455
2021-12-23 14:05:00,58.5325,58.5387,58.489,58.5014,14531.827441981362,57.6086,57.6147,57.5658,57.578,14531.8274
2021-12-23 14:10:00,58.5014,58.5139,58.4765,58.5076,23873.142594058954,57.578,57.5903,57.5535,57.5841,23873.1426
2021-12-23 14:15:00,58.5076,58.5325,58.4765,58.5325,25701.874168644244,57.5841,57.6086,57.5535,57.6086,25701.8742
2021-12-23 14:20:00,58.5325,58.5761,58.5201,58.5761,32481.67954050307,57.6086,57.6515,57.5964,57.6515,32481.6795
2021-12-23 14:25:00,58.5761,58.6072,58.5574,58.5636,42319.54834508229,57.6515,57.6821,57.6331,57.6392,42319.5483
2021-12-23 14:30:00,58.5699,58.5761,58.5139,58.5574,20898.641588296763,57.6454,57.6515,57.5903,57.6331,20898.6416
2021-12-23 14:35:00,58.545,58.5699,58.5263,58.545,25303.345670843584,57.6209,57.6454,57.6025,57.6209,25303.3457
2021-12-23 14:40:00,58.5387,58.6196,58.5263,58.6072,38115.715481185,57.6147,57.6943,57.6025,57.6821,38115.7155
2021-12-23 14:45:00,58.601,58.6196,58.5512,58.5885,21718.19616038683,57.676,57.6943,57.627,57.6637,21718.1962
2021-12-23 14:50:00,58.5948,58.5948,58.5512,58.5761,24408.26352054129,57.6699,57.6699,57.627,57.6515,24408.2635
2021-12-23 14:55:00,58.5761,58.5761,58.5139,58.5201,41008.26102973818,57.6515,57.6515,57.5903,57.5964,41008.261
2021-12-23 15:00:00,58.5139,58.5139,58.4267,58.4267,39179.52945515289,57.5903,57.5903,57.5045,57.5045,39179.5295
2021-12-23 15:05:00,58.4205,58.4827,58.3894,58.4454,109630.6902296641,57.4984,57.5596,57.4678,57.5229,109630.6902
2021-12-23 15:10:00,58.4516,58.4516,58.3707,58.3832,61275.36350660083,57.529,57.529,57.4494,57.4617,61275.3635
2021-12-23 15:15:00,58.3894,58.4205,58.3334,58.377,66821.01611107697,57.4678,57.4984,57.4126,57.4556,66821.0161
2021-12-23 15:20:00,58.3894,58.4205,58.377,58.4081,35751.86298011737,57.4678,57.4984,57.4556,57.4862,35751.863
2021-12-23 15:25:00,58.4143,58.5076,58.3832,58.4952,41945.12439351957,57.4923,57.5841,57.4617,57.5719,41945.1244
2021-12-23 15:30:00,58.489,58.4952,58.4267,58.4516,41564.27256296007,57.5658,57.5719,57.5045,57.529,41564.2726
2021-12-23 15:35:00,58.4454,58.5139,58.4392,58.5076,96805.46466132913,57.5229,57.5903,57.5168,57.5841,96805.4647
2021-12-23 15:40:00,58.5076,58.545,58.4765,58.5325,48022.68398497965,57.5841,57.6209,57.5535,57.6086,48022.684
2021-12-23 15:45:00,58.5263,58.5885,58.5263,58.5761,80530.07504146987,57.6025,57.6637,57.6025,57.6515,80530.075
2021-12-23 15:50:00,58.5761,58.6134,58.5574,58.601,103713.82761312363,57.6515,57.6882,57.6331,57.676,103713.8276
2021-12-23 15:55:00,58.601,58.6072,58.4516,58.5076,523028.4791196377,57.676,57.6821,57.529,57.5841,523028.4791
2021-12-27 09:30:00,58.2649,58.4579,58.1529,58.2587,208247.20979833737,57.3452,57.5352,57.235,57.3391,208247.2098
2021-12-27 09:35:00,58.2276,58.4641,58.1529,58.3521,68397.45343503845,57.3085,57.5413,57.235,57.4311,68397.4534
2021-12-27 09:40:00,58.3832,58.5512,58.3832,58.4827,61863.514434806646,57.4617,57.627,57.4617,57.5596,61863.5144
2021-12-27 09:45:00,58.4827,58.6757,58.4516,58.6694,70177.97591714785,57.5596,57.7495,57.529,57.7433,70177.9759
2021-12-27 09:50:00,58.6757,58.6819,58.3209,58.3521,64346.2826973148,57.7495,57.7556,57.4003,57.4311,64346.2827
2021-12-27 09:55:00,58.3707,58.4516,58.3396,58.4392,55035.49997047193,57.4494,57.529,57.4187,57.5168,55035.5
2021-12-27 10:00:00,58.433,58.545,58.3832,58.545,72313.63871382963,57.5107,57.6209,57.4617,57.6209,72313.6387
2021-12-27 10:05:00,58.5325,58.6508,58.4952,58.6445,54114.7063041825,57.6086,57.725,57.5719,57.7188,54114.7063
2021-12-27 10:10:00,58.6134,58.7068,58.5885,58.6819,38904.73762804034,57.6882,57.7802,57.6637,57.7556,38904.7376
2021-12-27 10:15:00,58.6757,58.6881,58.5948,58.6694,31821.21497358343,57.7495,57.7617,57.6699,57.7433,31821.215
2021-12-27 10:20:00,58.6819,58.7254,58.6508,58.7068,27888.95999730029,57.7556,57.7985,57.725,57.7802,27888.96
2021-12-27 10:25:00,58.7005,58.7254,58.6259,58.7005,45597.76663344257,57.774,57.7985,57.7005,57.774,45597.7666
2021-12-27 10:30:00,58.6819,58.6943,58.601,58.6943,60181.01710739821,57.7556,57.7678,57.676,57.7678,60181.0171
2021-12-27 10:35:00,58.6757,58.7254,58.6321,58.6819,51717.10743838176,57.7495,57.7985,57.7066,57.7556,51717.1074
2021-12-27 10:40:00,58.6757,58.7068,58.6383,58.6881,48234.80399187355,57.7495,57.7802,57.7127,57.7617,48234.804
2021-12-27 10:45:00,58.7005,58.7628,58.6694,58.7192,35499.56872949356,57.774,57.8353,57.7433,57.7924,35499.5687
2021-12-27 10:50:00,58.7503,58.7939,58.7317,58.7939,35219.95599313342,57.823,57.8659,57.8047,57.8659,35219.956
2021-12-27 10:55:00,58.7814,58.881,58.7752,58.8748,51474.45500625312,57.8536,57.9516,57.8475,57.9455,51474.455
2021-12-27 11:00:00,58.881,58.8997,58.8437,58.8499,33894.20595004654,57.9516,57.97,57.9149,57.921,33894.206
2021-12-27 11:05:00,58.8499,58.8872,58.8126,58.8623,23709.23167964094,57.921,57.9577,57.8843,57.9332,23709.2317
2021-12-27 11:10:00,58.8748,58.8748,58.769,58.7939,24340.77079107505,57.9455,57.9455,57.8414,57.8659,24340.7708
2021-12-27 11:15:00,58.7939,58.8001,58.7192,58.769,33479.60775475392,57.8659,57.872,57.7924,57.8414,33479.6078
2021-12-27 11:20:00,58.7752,58.8437,58.7379,58.769,49502.70312398937,57.8475,57.9149,57.8108,57.8414,49502.7031
2021-12-27 11:25:00,58.7752,58.8561,58.769,58.825,27879.318178805115,57.8475,57.9271,57.8414,57.8965,27879.3182
2021-12-27 11:30:00,58.8126,58.8126,58.7317,58.7441,36587.4872496994,57.8843,57.8843,57.8047,57.8169,36587.4872
2021-12-27 11:35:00,58.7566,58.8374,58.7379,58.8374,59946.39952401557,57.8292,57.9087,57.8108,57.9087,59946.3995
2021-12-27 11:40:00,58.8437,58.8437,58.7877,58.8001,19633.956395679343,57.9149,57.9149,57.8598,57.872,19633.9564
2021-12-27 11:45:00,58.7939,58.825,58.7814,58.8188,16233.608406380152,57.8659,57.8965,57.8536,57.8904,16233.6084
2021-12-27 11:50:00,58.8063,58.8748,58.8001,58.8561,38781.00095735223,57.8781,57.9455,57.872,57.9271,38781.001
2021-12-27 11:55:00,58.8561,58.8561,58.8063,58.8188,25597.42113494649,57.9271,57.9271,57.8781,57.8904,25597.4211
2021-12-27 12:00:00,58.8188,58.8374,58.7877,58.8126,38204.09881739079,57.8904,57.9087,57.8598,57.8843,38204.0988
2021-12-27 12:05:00,58.8063,58.8561,58.8001,58.8437,98500.81774673112,57.8781,57.9271,57.872,57.9149,98500.8177
2021-12-27 12:10:00,58.8374,58.8374,58.7752,58.8001,32697.013486895365,57.9087,57.9087,57.8475,57.872,32697.0135
2021-12-27 12:15:00,58.8001,58.8374,58.7814,58.8312,46566.76939220788,57.872,57.9087,57.8536,57.9026,46566.7694
2021-12-27 12:20:00,58.8312,58.8872,58.825,58.8561,32174.7483184066,57.9026,57.9577,57.8965,57.9271,32174.7483
2021-12-27 12:25:00,58.8561,58.8623,58.8126,58.8374,21899.783742046,57.9271,57.9332,57.8843,57.9087,21899.7837
2021-12-27 12:30:00,58.8374,58.8561,58.8001,58.8001,29320.77004383412,57.9087,57.9271,57.872,57.872,29320.77
2021-12-27 12:35:00,58.7939,58.8188,58.7752,58.7939,28064.11969996268,57.8659,57.8904,57.8475,57.8659,28064.1197
2021-12-27 12:40:00,58.7877,58.825,58.7814,58.7939,32271.166503358367,57.8598,57.8965,57.8536,57.8659,32271.1665
2021-12-27 12:45:00,58.8063,58.8623,58.8001,58.8374,20921.13916478551,57.8781,57.9332,57.872,57.9087,20921.1392
2021-12-27 12:50:00,58.8312,58.8374,58.7877,58.7939,18393.375749299863,57.9026,57.9087,57.8598,57.8659,18393.3757
2021-12-27 12:55:00,58.7939,58.8312,58.7814,58.8188,35867.564802059496,57.8659,57.9026,57.8536,57.8904,35867.5648
2021-12-27 13:00:00,58.8188,58.8374,58.7939,58.8063,12956.997087769072,57.8904,57.9087,57.8659,57.8781,12956.9971
2021-12-27 13:05:00,58.8063,58.8561,58.8063,58.8437,24353.62654906862,57.8781,57.9271,57.8781,57.9149,24353.6265
2021-12-27 13:10:00,58.8437,58.8935,58.8312,58.881,50126.2073866775,57.9149,57.9639,57.9026,57.9516,50126.2074
2021-12-27 13:15:00,58.8686,58.881,58.8312,58.8437,15819.010211087529,57.9394,57.9516,57.9026,57.9149,15819.0102
2021-12-27 13:20:00,58.825,58.8312,58.8001,58.8312,27689.69574839996,57.8965,57.9026,57.872,57.9026,27689.6957
2021-12-27 13:25:00,58.8312,58.8561,58.7877,58.7939,28698.872750895185,57.9026,57.9271,57.8598,57.8659,28698.8728
2021-12-27 13:30:00,58.7939,58.8188,58.7752,58.8126,38443.53731002103,57.8659,57.8904,57.8475,57.8843,38443.5373
2021-12-27 13:35:00,58.8126,58.8437,58.7877,58.8437,15798.119604347978,57.8843,57.9149,57.8598,57.9149,15798.1196
2021-12-27 13:40:00,58.8437,58.8499,58.7939,58.8126,17945.03118927412,57.9149,57.921,57.8659,57.8843,17945.0312
2021-12-27 13:45:00,58.8063,58.8188,58.769,58.8188,23768.6895603612,57.8781,57.8904,57.8414,57.8904,23768.6896
2021-12-27 13:50:00,58.8188,58.8499,58.7939,58.8437,21584.817671203546,57.8904,57.921,57.8659,57.9149,21584.8177
2021-12-27 13:55:00,58.8437,58.8872,58.8437,58.8748,35128.35871742923,57.9149,57.9577,57.9149,57.9455,35128.3587
2021-12-27 14:00:00,58.8748,58.8935,58.825,58.881,14560.752897466891,57.9455,57.9639,57.8965,57.9516,14560.7529
2021-12-27 14:05:00,58.881,58.8935,58.8561,58.881,14655.56411266947,57.9516,57.9639,57.9271,57.9516,14655.5641
2021-12-27 14:10:00,58.8748,58.9121,58.8499,58.8623,32370.798627808534,57.9455,57.9822,57.921,57.9332,32370.7986
2021-12-27 14:15:00,58.8623,58.8686,58.7939,58.8188,22738.621951126428,57.9332,57.9394,57.8659,57.8904,22738.622
2021-12-27 14:20:00,58.8126,58.8312,58.8063,58.8126,44601.44538894091,57.8843,57.9026,57.8781,57.8843,44601.4454
2021-12-27 14:25:00,58.8001,58.825,58.7877,58.8188,23845.824108322617,57.872,57.8965,57.8598,57.8904,23845.8241
2021-12-27 14:30:00,58.825,58.8561,58.8063,58.8063,35665.08661366077,57.8965,57.9271,57.8781,57.8781,35665.0866
2021-12-27 14:35:00,58.8188,58.8374,58.7939,58.8126,28147.68212692088,57.8904,57.9087,57.8659,57.8843,28147.6821
2021-12-27 14:40:00,58.8063,58.8063,58.7254,58.7379,57799.48793908942,57.8781,57.8781,57.7985,57.8108,57799.4879
2021-12-27 14:45:00,58.7441,58.7628,58.7192,58.7379,22505.611337492974,57.8169,57.8353,57.7924,57.8108,22505.6113
2021-12-27 14:50:00,58.7317,58.7566,58.7317,58.7379,16744.624786624547,57.8047,57.8292,57.8047,57.8108,16744.6248
2021-12-27 14:55:00,58.7317,58.7939,58.713,58.7877,22600.422552695552,57.8047,57.8659,57.7863,57.8598,22600.4226
2021-12-27 15:00:00,58.7814,58.7877,58.7441,58.7877,49698.753433391306,57.8536,57.8598,57.8169,57.8598,49698.7534
2021-12-27 15:05:00,58.7814,58.7939,58.7379,58.7877,19635.563365428538,57.8536,57.8659,57.8108,57.8598,19635.5634
2021-12-27 15:10:00,58.7814,58.7877,58.7503,58.7628,34667.15839940992,57.8536,57.8598,57.823,57.8353,34667.1584
2021-12-27 15:15:00,58.7628,58.8126,58.7254,58.7939,56484.98668424692,57.8353,57.8843,57.7985,57.8659,56484.9867
2021-12-27 15:20:00,58.7877,58.8063,58.7566,58.7628,20103.19156244464,57.8598,57.8781,57.8292,57.8353,20103.1916
2021-12-27 15:25:00,58.7628,58.7814,58.7566,58.7628,18372.485142560312,57.8353,57.8536,57.8292,57.8353,18372.4851
2021-12-27 15:30:00,58.7628,58.7814,58.7441,58.7628,42489.88713849709,57.8353,57.8536,57.8169,57.8353,42489.8871
2021-12-27 15:35:00,58.7566,58.769,58.7254,58.7628,62646.1087026652,57.8292,57.8414,57.7985,57.8353,62646.1087
2021-12-27 15:40:00,58.7566,58.7939,58.7503,58.7752,121705.46092512444,57.8292,57.8659,57.823,57.8475,121705.4609
2021-12-27 15:45:00,58.7752,58.8126,58.769,58.8063,110921.08693826868,57.8475,57.8843,57.8414,57.8781,110921.0869
2021-12-27 15:50:00,58.8063,58.8997,58.8063,58.8623,177322.6839448054,57.8781,57.97,57.8781,57.9332,177322.6839
2021-12-27 15:55:00,58.8686,58.9059,58.8374,58.8935,250272.6826793168,57.9394,57.9761,57.9087,57.9639,250272.6827
2021-12-28 09:30:00,58.7628,59.0366,58.6445,59.0366,146716.33810161432,57.8353,58.1047,57.7188,58.1047,146716.3381
2021-12-28 09:35:00,58.9992,59.3042,58.9744,59.2855,179763.67099383447,58.0679,58.3681,58.0435,58.3497,179763.671
2021-12-28 09:40:00,59.2731,59.3477,59.2046,59.3291,53023.57384447827,58.3375,58.4109,58.2701,58.3926,53023.5738
2021-12-28 09:45:00,59.3228,59.3539,59.1797,59.1984,72929.10812777177,58.3864,58.417,58.2456,58.264,72929.1081
2021-12-28 09:50:00,59.1984,59.3353,59.1797,59.3166,60407.59984203488,58.264,58.3987,58.2456,58.3803,60407.5998
2021-12-28 09:55:00,59.3104,59.4846,59.2793,59.4037,84560.35517245397,58.3742,58.5457,58.3436,58.4661,84560.3552
2021-12-28 10:00:00,59.41,59.634,59.3726,59.634,62837.33810281955,58.4723,58.6927,58.4354,58.6927,62837.3381
2021-12-28 10:05:00,59.634,59.6402,59.3975,59.4909,59671.60769690301,58.6927,58.6988,58.4599,58.5519,59671.6077
2021-12-28 10:10:00,59.4784,59.6153,59.4535,59.5531,38427.46761252906,58.5396,58.6743,58.5151,58.6131,38427.4676
2021-12-28 10:15:00,59.5717,59.6526,59.4784,59.6091,51778.17228885121,58.6314,58.711,58.5396,58.6682,51778.1723
2021-12-28 10:20:00,59.6153,59.6589,59.5842,59.6278,37390.97212429751,58.6743,58.7172,58.6437,58.6866,37390.9721
2021-12-28 10:25:00,59.6215,59.7833,59.5904,59.746,231051.71750918083,58.6804,58.8397,58.6498,58.8029,231051.7175
2021-12-28 10:30:00,59.746,59.7896,59.7335,59.7335,49521.98676097972,58.8029,58.8459,58.7906,58.7906,49521.9868
2021-12-28 10:35:00,59.7335,59.7833,59.7211,59.7335,72447.0172030129,58.7906,58.8397,58.7784,58.7906,72447.0172
2021-12-28 10:40:00,59.7398,59.7709,59.7149,59.7398,82114.54721417734,58.7968,58.8275,58.7723,58.7968,82114.5472
2021-12-28 10:45:00,59.7398,59.7647,59.6775,59.7273,52766.45868460688,58.7968,58.8214,58.7355,58.7845,52766.4587
2021-12-28 10:50:00,59.7211,59.7584,59.6713,59.7335,70261.53834410605,58.7784,58.8152,58.7294,58.7906,70261.5383
2021-12-28 10:55:00,59.7335,59.7584,59.6838,59.7211,110053.32327370271,58.7906,58.8152,58.7417,58.7784,110053.3233
2021-12-28 11:00:00,59.7211,59.7647,59.6962,59.7087,33640.30472967354,58.7784,58.8214,58.7539,58.7662,33640.3047
2021-12-28 11:05:00,59.7087,59.7149,59.578,59.6651,80507.57746498112,58.7662,58.7723,58.6376,58.7233,80507.5775
2021-12-28 11:10:00,59.6526,59.7024,59.578,59.6215,80088.15836044091,58.711,58.76,58.6376,58.6804,80088.1584
2021-12-28 11:15:00,59.6029,59.6153,59.5033,59.6091,55017.823303230776,58.6621,58.6743,58.5641,58.6682,55017.8233
2021-12-28 11:20:00,59.5904,59.6402,59.5842,59.6153,41149.674367667445,58.6498,58.6988,58.6437,58.6743,41149.6744
2021-12-28 11:25:00,59.6091,59.6589,59.5469,59.6526,84582.85274894272,58.6682,58.7172,58.607,58.711,84582.8527
2021-12-28 11:30:00,59.6651,59.7273,59.6029,59.7273,70243.8616768649,58.7233,58.7845,58.6621,58.7845,70243.8617
2021-12-28 11:35:00,59.7024,59.7522,59.69,59.6962,48676.72067290251,58.76,58.8091,58.7478,58.7539,48676.7207
2021-12-28 11:40:00,59.69,59.69,59.522,59.5717,36510.35270173798,58.7478,58.7478,58.5825,58.6314,36510.3527
2021-12-28 11:45:00,59.5655,59.5717,59.4286,59.466,38006.441538239655,58.6253,58.6314,58.4906,58.5274,38006.4415
2021-12-28 11:50:00,59.466,59.5904,59.4535,59.5904,47342.93578106966,58.5274,58.6498,58.5151,58.6498,47342.9358
2021-12-28 11:55:00,59.5966,59.6402,59.5655,59.6029,34397.18748154496,58.6559,58.6988,58.6253,58.6621,34397.1875
2021-12-28 12:00:00,59.5966,59.5966,59.4411,59.4473,39926.77038852913,58.6559,58.6559,58.5029,58.509,39926.7704
2021-12-28 12:05:00,59.4473,59.4535,59.3726,59.4037,39367.544915808845,58.509,58.5151,58.4354,58.4661,39367.5449
2021-12-28 12:10:00,59.4037,59.4909,59.3851,59.4846,36026.65480722992,58.4661,58.5519,58.4477,58.5457,36026.6548
2021-12-28 12:15:00,59.4846,59.522,59.4473,59.4971,67610.0382579323,58.5457,58.5825,58.509,58.558,67610.0383
2021-12-28 12:20:00,59.4971,59.4971,59.4535,59.4722,44845.70479081874,58.558,58.558,58.5151,58.5335,44845.7048
2021-12-28 12:25:00,59.4722,59.4971,59.41,59.4597,94004.51638848011,58.5335,58.558,58.4723,58.5212,94004.5164
2021-12-28 12:30:00,59.466,59.5095,59.3664,59.3726,79453.40530950841,58.5274,58.5702,58.4293,58.4354,79453.4053
2021-12-28 12:35:00,59.3851,59.4162,59.3353,59.3788,34781.25325160285,58.4477,58.4784,58.3987,58.4415,34781.2533
2021-12-28 12:40:00,59.3851,59.3975,59.3291,59.3477,13847.258328823777,58.4477,58.4599,58.3926,58.4109,13847.2583
2021-12-28 12:45:00,59.3415,59.3415,59.2482,59.3104,18091.265436450976,58.4048,58.4048,58.313,58.3742,18091.2654
2021-12-28 12:50:00,59.3166,59.3477,59.3042,59.3228,21414.478877788744,58.3803,58.4109,58.3681,58.3864,21414.4789
2021-12-28 12:55:00,59.3228,59.3539,59.3166,59.3228,22489.54164000101,58.3864,58.417,58.3803,58.3864,22489.5416
2021-12-28 13:00:00,59.3228,59.3602,59.2855,59.3042,25359.58961206545,58.3864,58.4232,58.3497,58.3681,25359.5896
2021-12-28 13:05:00,59.3042,59.3291,59.2917,59.3104,48649.402187166175,58.3681,58.3926,58.3558,58.3742,48649.4022
2021-12-28 13:10:00,59.3104,59.4037,59.3042,59.3415,39203.634001390834,58.3742,58.4661,58.3681,58.4048,39203.634
2021-12-28 13:15:00,59.3415,59.3913,59.3291,59.3353,20914.71128578872,58.4048,58.4538,58.3926,58.3987,20914.7113
2021-12-28 13:20:00,59.3539,59.3602,59.3104,59.3353,18677.8093949076,58.417,58.4232,58.3742,58.3987,18677.8094
2021-12-28 13:25:00,59.3353,59.3415,59.2855,59.2855,32007.62346449019,58.3987,58.4048,58.3497,58.3497,32007.6235
2021-12-28 13:30:00,59.2793,59.3228,59.2606,59.3042,24440.402915525217,58.3436,58.3864,58.3252,58.3681,24440.4029
2021-12-28 13:35:00,59.3228,59.3291,59.2979,59.2979,58236.58371087079,58.3864,58.3926,58.3619,58.3619,58236.5837
2021-12-28 13:40:00,59.2979,59.3788,59.2855,59.3353,34766.79052386009,58.3619,58.4415,58.3497,58.3987,34766.7905
2021-12-28 13:45:00,59.3477,59.4037,59.3353,59.4037,40706.15071688929,58.4109,58.4661,58.3987,58.4661,40706.1507
2021-12-28 13:50:00,59.4037,59.4473,59.3726,59.3788,43561.735961210965,58.4661,58.509,58.4354,58.4415,43561.736
2021-12-28 13:55:00,59.3851,59.4286,59.3726,59.4162,23506.753491242216,58.4477,58.4906,58.4354,58.4784,23506.7535
2021-12-28 14:00:00,59.41,59.41,59.2668,59.2668,21130.04523218101,58.4723,58.4723,58.3313,58.3313,21130.0452
2021-12-28 14:05:00,59.2606,59.2855,59.2233,59.2295,22290.277391100684,58.3252,58.3497,58.2885,58.2946,22290.2774
2021-12-28 14:10:00,59.2295,59.2419,59.217,59.2357,44496.992355243165,58.2946,58.3068,58.2823,58.3007,44496.9924
2021-12-28 14:15:00,59.2606,59.3166,59.2482,59.2606,19834.827614328868,58.3252,58.3803,58.313,58.3252,19834.8276
2021-12-28 14:20:00,59.2731,59.2917,59.1922,59.1922,26391.26419104942,58.3375,58.3558,58.2579,58.2579,26391.2642
2021-12-28 14:25:00,59.2046,59.2357,59.1735,59.217,23334.80772807822,58.2701,58.3007,58.2395,58.2823,23334.8077
2021-12-28 14:30:00,59.2108,59.2419,59.2046,59.217,26100.402666444905,58.2762,58.3068,58.2701,58.2823,26100.4027
2021-12-28 14:35:00,59.2046,59.2357,59.1922,59.2357,23861.89380581458,58.2701,58.3007,58.2579,58.3007,23861.8938
2021-12-28 14:40:00,59.2295,59.2793,59.2108,59.2544,21994.59495724858,58.2946,58.3436,58.2762,58.3191,21994.595
2021-12-28 14:45:00,59.2606,59.2855,59.2295,59.2793,18769.406670611777,58.3252,58.3497,58.2946,58.3436,18769.4067
2021-12-28 14:50:00,59.2606,59.3228,59.2357,59.3166,43985.97597499877,58.3252,58.3864,58.3007,58.3803,43985.976
2021-12-28 14:55:00,59.3166,59.3539,59.2917,59.3166,25298.524761596,58.3803,58.417,58.3558,58.3803,25298.5248
2021-12-28 15:00:00,59.3166,59.3166,59.2233,59.2419,26177.53721440632,58.3803,58.3803,58.2885,58.3068,26177.5372
2021-12-28 15:05:00,59.2295,59.2979,59.2108,59.2731,23428.0119735316,58.2946,58.3619,58.2762,58.3375,23428.012
2021-12-28 15:10:00,59.2731,59.3415,59.2668,59.3353,30622.41554068305,58.3375,58.4048,58.3313,58.3987,30622.4155
2021-12-28 15:15:00,59.3291,59.3788,59.3042,59.3291,38517.45791848405,58.3926,58.4415,58.3681,58.3926,38517.4579
2021-12-28 15:20:00,59.3415,59.3726,59.3353,59.3415,23203.03620864413,58.4048,58.4354,58.3987,58.4048,23203.0362
2021-12-28 15:25:00,59.3415,59.3664,59.3353,59.3539,28301.95122284372,58.4048,58.4293,58.3987,58.417,28301.9512
2021-12-28 15:30:00,59.3477,59.3913,59.2544,59.3353,54680.35965589957,58.4109,58.4538,58.3191,58.3987,54680.3597
2021-12-28 15:35:00,59.3291,59.3664,59.2855,59.2979,54543.76722721789,58.3926,58.4293,58.3497,58.3619,54543.7672
2021-12-28 15:40:00,59.2917,59.3477,59.2793,59.3228,76665.31279465297,58.3558,58.4109,58.3436,58.3864,76665.3128
2021-12-28 15:45:00,59.3228,59.3975,59.3104,59.3291,72365.0617458039,58.3864,58.4599,58.3742,58.3926,72365.0617
2021-12-28 15:50:00,59.3228,59.3228,59.2544,59.3042,188082.9533854233,58.3864,58.3864,58.3191,58.3681,188082.9534
2021-12-28 15:55:00,59.2979,59.3228,59.2419,59.3228,283912.9874089903,58.3619,58.3864,58.3068,58.3864,283912.9874
2021-12-29 09:30:00,59.1175,59.1299,58.769,59.0179,173004.75622871518,58.1844,58.1966,57.8414,58.0863,173004.7562
2021-12-29 09:35:00,59.0428,59.3104,59.0241,59.3042,97461.10831900116,58.1108,58.3742,58.0924,58.3681,97461.1083
2021-12-29 09:40:00,59.2668,59.4162,59.1673,59.1735,86803.68494233188,58.3313,58.4784,58.2334,58.2395,86803.6849
2021-12-29 09:45:00,59.1922,59.3291,59.1673,59.2606,62470.949000002816,58.2579,58.3926,58.2334,58.3252,62470.949
2021-12-29 09:50:00,59.2419,59.3726,59.1984,59.2793,61723.708066626576,58.3068,58.4354,58.264,58.3436,61723.7081
2021-12-29 09:55:00,59.2544,59.2793,58.8997,58.8997,54037.571756221085,58.3191,58.3436,57.97,57.97,54037.5718
2021-12-29 10:00:00,58.9183,59.0241,58.881,59.0055,79877.64532329621,57.9883,58.0924,57.9516,58.0741,79877.6453
2021-12-29 10:05:00,59.0304,59.0428,58.9432,59.0366,33510.140179988644,58.0986,58.1108,58.0128,58.1047,33510.1402
2021-12-29 10:10:00,59.0241,59.0739,58.8935,58.9681,32312.94771683747,58.0924,58.1415,57.9639,58.0373,32312.9477
2021-12-29 10:15:00,58.9557,59.1175,58.8188,59.105,56274.47364710221,58.0251,58.1844,57.8904,58.1721,56274.4736
2021-12-29 10:20:00,59.1175,59.1673,59.0739,59.1548,27569.173017210243,58.1844,58.2334,58.1415,58.2211,27569.173
2021-12-29 10:25:00,59.1424,59.1424,58.993,59.0117,43331.939287075904,58.2089,58.2089,58.0618,58.0802,43331.9393
2021-12-29 10:30:00,59.0304,59.1361,59.0179,59.1299,28931.88336452864,58.0986,58.2027,58.0863,58.1966,28931.8834
2021-12-29 10:35:00,59.1361,59.1673,59.0677,59.0926,30378.15613880523,58.2027,58.2334,58.1354,58.1599,30378.1561
2021-12-29 10:40:00,59.0926,59.1486,59.049,59.105,27786.11393335173,58.1599,58.215,58.117,58.1721,27786.1139
2021-12-29 10:45:00,59.1113,59.2233,59.0988,59.1797,41008.26102973818,58.1783,58.2885,58.166,58.2456,41008.261
2021-12-29 10:50:00,59.1859,59.2233,59.0864,59.0926,25742.04841237415,58.2517,58.2885,58.1538,58.1599,25742.0484
2021-12-29 10:55:00,59.0926,59.1486,59.0801,59.1424,45302.08419959046,58.1599,58.215,58.1476,58.2089,45302.0842
2021-12-29 11:00:00,59.1361,59.2046,59.1237,59.1797,33111.611682187984,58.2027,58.2701,58.1905,58.2456,33111.6117
2021-12-29 11:05:00,59.1797,59.1984,59.1175,59.1922,45056.217827963446,58.2456,58.264,58.1844,58.2579,45056.2178
2021-12-29 11:10:00,59.1797,59.1797,59.1113,59.1424,37067.971204709065,58.2456,58.2456,58.1783,58.2089,37067.9712
2021-12-29 11:15:00,59.1424,59.1673,59.0739,59.0864,22317.59587683702,58.2089,58.2334,58.1415,58.1538,22317.5959
2021-12-29 11:20:00,59.0988,59.1673,59.0864,59.1486,25590.993255949707,58.166,58.2334,58.1538,58.215,25590.9933
2021-12-29 11:25:00,59.1673,59.1797,59.0428,59.0428,43421.929593030894,58.2334,58.2456,58.1108,58.1108,43421.9296
2021-12-29 11:30:00,59.0552,59.0615,58.9744,59.0117,30085.687644451515,58.1231,58.1293,58.0435,58.0802,30085.6876
2021-12-29 11:35:00,59.0179,59.0366,58.9744,58.993,22029.948291730896,58.0863,58.1047,58.0435,58.0618,22029.9483
2021-12-29 11:40:00,58.9806,59.0304,58.9495,59.0055,43532.81050572544,58.0496,58.0986,58.019,58.0741,43532.8105
2021-12-29 11:45:00,59.0055,59.0739,59.0055,59.0615,29790.00521059941,58.0741,58.1415,58.0741,58.1293,29790.0052
2021-12-29 11:50:00,59.0615,59.0864,59.0117,59.0366,26407.333888541383,58.1293,58.1538,58.0802,58.1047,26407.3339
2021-12-29 11:55:00,59.0366,59.0864,58.9619,58.9868,40489.209800747805,58.1047,58.1538,58.0312,58.0557,40489.2098
2021-12-29 12:00:00,58.9806,59.0179,58.9495,58.993,43695.11445039425,58.0496,58.0863,58.019,58.0618,43695.1145
2021-12-29 12:05:00,58.9806,59.0055,58.937,58.937,18607.10272594296,58.0496,58.0741,58.0067,58.0067,18607.1027
2021-12-29 12:10:00,58.9432,58.9619,58.881,58.9059,33188.7462301494,58.0128,58.0312,57.9516,57.9761,33188.7462
2021-12-29 12:15:00,58.9059,58.9495,58.881,58.9432,19301.313657595725,57.9761,58.019,57.9516,58.0128,19301.3137
2021-12-29 12:20:00,58.937,58.9557,58.8997,58.9059,19095.62152969861,58.0067,58.0251,57.97,57.9761,19095.6215
2021-12-29 12:25:00,58.8935,58.9059,58.8686,58.8935,29203.461252142795,57.9639,57.9761,57.9394,57.9639,29203.4613
2021-12-29 12:30:00,58.8935,58.9619,58.8872,58.9619,26613.026016438496,57.9639,58.0312,57.9577,58.0312,26613.026
2021-12-29 12:35:00,58.9681,59.0304,58.9681,59.0117,22782.010134354725,58.0373,58.0986,58.0373,58.0802,22782.0101
2021-12-29 12:40:00,59.0055,59.0366,58.9992,59.0304,14086.69682145401,58.0741,58.1047,58.0679,58.0986,14086.6968
2021-12-29 12:45:00,59.0179,59.0304,58.9868,59.0241,18591.033028451,58.0863,58.0986,58.0557,58.0924,18591.033
2021-12-29 12:50:00,59.0179,59.0366,58.9992,59.0304,33927.952314779664,58.0863,58.1047,58.0679,58.0986,33927.9523
2021-12-29 12:55:00,59.0304,59.0677,59.0241,59.049,17009.774795241923,58.0986,58.1354,58.0924,58.117,17009.7748
2021-12-29 13:00:00,59.049,59.0926,59.0428,59.0552,22783.61710410392,58.117,58.1599,58.1108,58.1231,22783.6171
2021-12-29 13:05:00,59.0615,59.0739,59.0428,59.0615,36108.610264438925,58.1293,58.1415,58.1108,58.1293,36108.6103
2021-12-29 13:10:00,59.0552,59.0739,59.0366,59.0552,30707.58493739045,58.1231,58.1415,58.1047,58.1231,30707.5849
2021-12-29 13:15:00,59.049,59.1361,59.049,59.1237,137820.15357006408,58.117,58.2027,58.117,58.1905,137820.1536
2021-12-29 13:20:00,59.1113,59.1486,59.105,59.1175,104403.21763552882,58.1783,58.215,58.1721,58.1844,104403.2176
2021-12-29 13:25:00,59.1113,59.1673,59.1113,59.1548,15105.51564244441,58.1783,58.2334,58.1783,58.2211,15105.5156
2021-12-29 13:30:00,59.1673,59.1797,59.1299,59.1486,23109.83196319075,58.2334,58.2456,58.1966,58.215,23109.832
2021-12-29 13:35:00,59.1548,59.1673,59.1175,59.1299,40849.17102456775,58.2211,58.2334,58.1844,58.1966,40849.171
2021-12-29 13:40:00,59.1237,59.1673,59.1113,59.1673,111824.20393731694,58.1905,58.2334,58.1783,58.2334,111824.2039
2021-12-29 13:45:00,59.161,59.1984,59.1486,59.1922,81937.78054176575,58.2272,58.264,58.215,58.2579,81937.7805
2021-12-29 13:50:00,59.1859,59.1859,59.1361,59.1797,29646.98490292095,58.2517,58.2517,58.2027,58.2456,29646.9849
2021-12-29 13:55:00,59.1735,59.1797,59.1424,59.1797,39165.06672741012,58.2395,58.2456,58.2089,58.2456,39165.0667
2021-12-29 14:00:00,59.1673,59.1922,59.1548,59.161,30955.058278766668,58.2334,58.2579,58.2211,58.2272,30955.0583
2021-12-29 14:05:00,59.1548,59.2108,59.1486,59.1859,24286.13381960238,58.2211,58.2762,58.215,58.2517,24286.1338
2021-12-29 14:10:00,59.1922,59.1922,59.0988,59.1486,47776.81761335264,58.2579,58.2579,58.166,58.215,47776.8176
2021-12-29 14:15:00,59.1486,59.1797,59.1299,59.1486,26532.67752897869,58.215,58.2456,58.1966,58.215,26532.6775
2021-12-29 14:20:00,59.1735,59.1735,59.1113,59.1361,24245.959575872475,58.2395,58.2395,58.1783,58.2027,24245.9596
2021-12-29 14:25:00,59.1299,59.1424,59.0615,59.105,59160.59131665861,58.1966,58.2089,58.1293,58.1721,59160.5913
2021-12-29 14:30:00,59.0926,59.1175,59.0739,59.105,62965.89568275525,58.1599,58.1844,58.1415,58.1721,62965.8957
2021-12-29 14:35:00,59.0988,59.1175,59.0739,59.1175,27707.37241564112,58.166,58.1844,58.1415,58.1844,27707.3724
2021-12-29 14:40:00,59.1113,59.1175,59.0739,59.105,34593.23779094689,58.1783,58.1844,58.1415,58.1721,34593.2378
2021-12-29 14:45:00,59.1113,59.1299,59.105,59.1299,25798.29235359601,58.1783,58.1966,58.1721,58.1966,25798.2924
2021-12-29 14:50:00,59.1175,59.1299,59.0988,59.1175,22812.54255958945,58.1844,58.1966,58.166,58.1844,22812.5426
2021-12-29 14:55:00,59.1299,59.161,59.1299,59.1486,30186.92673865088,58.1966,58.2272,58.1966,58.215,30186.9267
2021-12-29 15:00:00,59.1548,59.1548,59.105,59.1175,20181.93308015525,58.2211,58.2211,58.1721,58.1844,20181.9331
2021-12-29 15:05:00,59.1175,59.1361,59.049,59.1361,25689.018410650675,58.1844,58.2027,58.117,58.2027,25689.0184
2021-12-29 15:10:00,59.1175,59.1486,59.0926,59.1486,21457.867061017045,58.1844,58.215,58.1599,58.215,21457.8671
2021-12-29 15:15:00,59.1486,59.161,59.0864,59.0988,23816.898652837084,58.215,58.2272,58.1538,58.166,23816.8987
2021-12-29 15:20:00,59.0926,59.1361,59.049,59.1361,25402.977795293747,58.1599,58.2027,58.117,58.2027,25402.9778
2021-12-29 15:25:00,59.1299,59.1673,59.0739,59.1548,41120.74891218192,58.1966,58.2334,58.1415,58.2211,41120.7489
2021-12-29 15:30:00,59.1548,59.161,59.0926,59.1361,44104.89173643928,58.2211,58.2272,58.1599,58.2027,44104.8917
2021-12-29 15:35:00,59.1299,59.1548,59.0988,59.1113,37329.907273828045,58.1966,58.2211,58.166,58.1783,37329.9073
2021-12-29 15:40:00,59.1175,59.1486,59.0739,59.1361,60352.9628705622,58.1844,58.215,58.1415,58.2027,60352.9629
2021-12-29 15:45:00,59.1424,59.2108,59.1175,59.1797,87997.66346598467,58.2089,58.2762,58.1844,58.2456,87997.6635
2021-12-29 15:50:00,59.1922,59.217,59.0677,59.0988,107943.37199300808,58.2579,58.2823,58.1354,58.166,107943.372
2021-12-29 15:55:00,59.0926,59.105,58.9806,58.9992,282580.8094869066,58.1599,58.1721,58.0496,58.0679,282580.8095
2021-12-30 09:30:00,58.9059,59.4411,58.825,59.3913,173014.39804721036,57.9761,58.5029,57.8965,58.4538,173014.398
2021-12-30 09:35:00,59.41,59.578,59.3851,59.4597,80801.65292908403,58.4723,58.6376,58.4477,58.5212,80801.6529
2021-12-30 09:40:00,59.4597,59.6651,59.3851,59.466,72839.11782181679,58.5212,58.7233,58.4477,58.5274,72839.1178
2021-12-30 09:45:00,59.4535,59.6153,59.4473,59.578,85481.14883874341,58.5151,58.6743,58.509,58.6376,85481.1488
2021-12-30 09:50:00,59.6029,59.7273,59.4971,59.5966,54559.83692470985,58.6621,58.7845,58.558,58.6559,54559.8369
2021-12-30 09:55:00,59.5904,59.5966,59.4037,59.5282,41543.381956220524,58.6498,58.6559,58.4661,58.5886,41543.382
2021-12-30 10:00:00,59.5344,59.5344,59.3788,59.41,63825.62449857522,58.5947,58.5947,58.4415,58.4723,63825.6245
2021-12-30 10:05:00,59.4224,59.5842,59.3975,59.4784,52652.36383241395,58.4845,58.6437,58.4599,58.5396,52652.3638
2021-12-30 10:10:00,59.4535,59.5033,59.4037,59.4286,22674.343161158577,58.5151,58.5641,58.4661,58.4906,22674.3432
2021-12-30 10:15:00,59.4286,59.4286,59.3228,59.3477,43491.029292246334,58.4906,58.4906,58.3864,58.4109,43491.0293
2021-12-30 10:20:00,59.3353,59.3602,59.2419,59.3539,24316.66624483711,58.3987,58.4232,58.3068,58.417,24316.6662
2021-12-30 10:25:00,59.3539,59.41,59.2855,59.3228,41561.05862346168,58.417,58.4723,58.3497,58.3864,41561.0586
2021-12-30 10:30:00,59.3477,59.4037,59.2731,59.2979,44336.29538032354,58.4109,58.4661,58.3375,58.3619,44336.2954
2021-12-30 10:35:00,59.2979,59.3166,59.1859,59.1922,57958.57794425984,58.3619,58.3803,58.2517,58.2579,57958.5779
2021-12-30 10:40:00,59.1859,59.3975,59.1797,59.3539,56036.64212422117,58.2517,58.4599,58.2456,58.417,56036.6421
2021-12-30 10:45:00,59.3539,59.4037,59.3228,59.3477,36015.406018985545,58.417,58.4661,58.3864,58.4109,36015.406
2021-12-30 10:50:00,59.3602,59.3664,59.2793,59.2917,55996.46788049127,58.4232,58.4293,58.3436,58.3558,55996.4679
2021-12-30 10:55:00,59.2855,59.3602,59.2855,59.3353,40624.19525968029,58.3497,58.4232,58.3497,58.3987,40624.1953
2021-12-30 11:00:00,59.3353,59.3788,59.2793,59.3664,64486.08906549487,58.3987,58.4415,58.3436,58.4293,64486.0891
2021-12-30 11:05:00,59.3788,59.3851,59.217,59.2606,75149.94032116095,58.4415,58.4477,58.2823,58.3252,75149.9403
2021-12-30 11:10:00,59.2544,59.2855,59.1984,59.2419,51043.78711346853,58.3191,58.3497,58.264,58.3068,51043.7871
2021-12-30 11:15:00,59.2419,59.2731,59.2357,59.2544,81301.42052108404,58.3068,58.3375,58.3007,58.3191,81301.4205
2021-12-30 11:20:00,59.2482,59.2668,59.1859,59.217,61620.86200267802,58.313,58.3313,58.2517,58.2823,61620.862
2021-12-30 11:25:00,59.2108,59.2793,59.1735,59.217,89029.33804496864,58.2762,58.3436,58.2395,58.2823,89029.338
2021-12-30 11:30:00,59.2046,59.3166,59.1922,59.2793,102171.13665389529,58.2701,58.3803,58.2579,58.3436,102171.1367
2021-12-30 11:35:00,59.2855,59.3477,59.2544,59.3291,36738.542406123845,58.3497,58.4109,58.3191,58.3926,36738.5424
2021-12-30 11:40:00,59.3353,59.3726,59.2979,59.3228,53002.683237738725,58.3987,58.4354,58.3619,58.3864,53002.6832
2021-12-30 11:45:00,59.3291,59.3788,59.2917,59.3477,31721.58284913326,58.3926,58.4415,58.3558,58.4109,31721.5828
2021-12-30 11:50:00,59.3415,59.3788,59.2979,59.3353,39126.49945342942,58.4048,58.4415,58.3619,58.3987,39126.4995
2021-12-30 11:55:00,59.3353,59.3788,59.3104,59.3539,38123.750329930976,58.3987,58.4415,58.3742,58.417,38123.7503
2021-12-30 12:00:00,59.3539,59.3788,59.3353,59.3539,55482.23756074848,58.417,58.4415,58.3987,58.417,55482.2376
2021-12-30 12:05:00,59.3539,59.3851,59.3104,59.3104,78066.59041595207,58.417,58.4477,58.3742,58.3742,78066.5904
2021-12-30 12:10:00,59.3228,59.3291,59.1548,59.1735,31395.36799004643,58.3864,58.3926,58.2211,58.2395,31395.368
2021-12-30 12:15:00,59.161,59.1859,59.1237,59.1361,26179.14418415552,58.2272,58.2517,58.1905,58.2027,26179.1442
2021-12-30 12:20:00,59.1361,59.1361,59.0552,59.0677,37921.27214153225,58.2027,58.2027,58.1231,58.1354,37921.2721
2021-12-30 12:25:00,59.0677,59.0677,58.993,59.049,64580.900280697446,58.1354,58.1354,58.0618,58.117,64580.9003
2021-12-30 12:30:00,59.0241,59.049,58.9744,59.0179,29054.013065467545,58.0924,58.117,58.0435,58.0863,29054.0131
2021-12-30 12:35:00,59.0179,59.1175,59.0117,59.0988,35334.050845326354,58.0863,58.1844,58.0802,58.166,35334.0508
2021-12-30 12:40:00,59.0864,59.1113,59.0366,59.105,18787.08333785293,58.1538,58.1783,58.1047,58.1721,18787.0833
2021-12-30 12:45:00,59.1175,59.161,59.105,59.1548,25099.260512695662,58.1844,58.2272,58.1721,58.2211,25099.2605
2021-12-30 12:50:00,59.1486,59.1797,59.1361,59.1673,16333.240530830317,58.215,58.2456,58.2027,58.2334,16333.2405
2021-12-30 12:55:00,59.161,59.1922,59.1486,59.1922,18912.42697829024,58.2272,58.2579,58.215,58.2579,18912.427
2021-12-30 13:00:00,59.1673,59.1984,59.1175,59.1735,24978.737781505948,58.2334,58.264,58.1844,58.2395,24978.7378
2021-12-30 13:05:00,59.1673,59.1735,59.0926,59.1361,29020.266700734428,58.2334,58.2395,58.1599,58.2027,29020.2667
2021-12-30 13:10:00,59.1361,59.1361,59.0864,59.0988,17429.193899782134,58.2027,58.2027,58.1538,58.166,17429.1939
2021-12-30 13:15:00,59.0988,59.1113,59.0615,59.0677,16024.702338984644,58.166,58.1783,58.1293,58.1354,16024.7023
2021-12-30 13:20:00,59.0739,59.0864,59.0428,59.049,21647.4894914222,58.1415,58.1538,58.1108,58.117,21647.4895
2021-12-30 13:25:00,59.049,59.0615,59.0179,59.0428,29836.6073333261,58.117,58.1293,58.0863,58.1108,29836.6073
2021-12-30 13:30:00,59.0366,59.0677,59.0179,59.0428,24707.15989389179,58.1047,58.1354,58.0863,58.1108,24707.1599
2021-12-30 13:35:00,59.0366,59.0428,58.9744,59.0055,40665.97647315939,58.1047,58.1108,58.0435,58.0741,40665.9765
2021-12-30 13:40:00,59.0055,59.0428,58.9744,59.0428,23466.57924751232,58.0741,58.1108,58.0435,58.1108,23466.5792
2021-12-30 13:45:00,59.0428,59.1299,59.0428,59.1299,30313.877348837377,58.1108,58.1966,58.1108,58.1966,30313.8773
2021-12-30 13:50:00,59.1361,59.1735,59.1237,59.1548,27864.855451062347,58.2027,58.2395,58.1905,58.2211,27864.8555
2021-12-30 13:55:00,59.1548,59.161,59.1113,59.1486,39148.99702991816,58.2211,58.2272,58.1783,58.215,39148.997
2021-12-30 14:00:00,59.1486,59.1486,59.0615,59.0615,20527.43157623244,58.215,58.215,58.1293,58.1293,20527.4316
2021-12-30 14:05:00,59.0677,59.1113,59.0428,59.0677,27450.257255769724,58.1354,58.1783,58.1108,58.1354,27450.2573
2021-12-30 14:10:00,59.0677,59.105,59.049,59.0988,29907.314002290736,58.1354,58.1721,58.117,58.166,29907.314
2021-12-30 14:15:00,59.0988,59.1548,59.0988,59.1486,27977.343333506084,58.166,58.2211,58.166,58.215,27977.3433
2021-12-30 14:20:00,59.1486,59.1859,59.1424,59.1797,34419.685058033705,58.215,58.2517,58.2089,58.2456,34419.6851
2021-12-30 14:25:00,59.1859,59.2233,59.161,59.2046,22377.05375755728,58.2517,58.2885,58.2272,58.2701,22377.0538
2021-12-30 14:30:00,59.1984,59.2731,59.1859,59.1984,39962.12372301145,58.264,58.3375,58.2517,58.264,39962.1237
2021-12-30 14:35:00,59.1859,59.217,59.1673,59.1984,19185.6118356536,58.2517,58.2823,58.2334,58.264,19185.6118
2021-12-30 14:40:00,59.1984,59.2793,59.1922,59.2793,50397.78527429166,58.264,58.3436,58.2579,58.3436,50397.7853
2021-12-30 14:45:00,59.2793,59.3415,59.2668,59.3228,50188.87920689615,58.3436,58.4048,58.3313,58.3864,50188.8792
2021-12-30 14:50:00,59.3104,59.3477,59.2917,59.2979,26977.80814950604,58.3742,58.4109,58.3558,58.3619,26977.8081
2021-12-30 14:55:00,59.2979,59.3415,59.2917,59.3166,18914.03394803944,58.3619,58.4048,58.3558,58.3803,18914.0339
2021-12-30 15:00:00,59.3228,59.3228,59.217,59.2482,52448.278674266025,58.3864,58.3864,58.2823,58.313,52448.2787
2021-12-30 15:05:00,59.2357,59.2793,59.2108,59.2731,25464.04264576321,58.3007,58.3436,58.2762,58.3375,25464.0426
2021-12-30 15:10:00,59.2668,59.2731,59.2046,59.2606,38435.50246127504,58.3313,58.3375,58.2701,58.3252,38435.5025
2021-12-30 15:15:00,59.2544,59.3228,59.2544,59.2606,41530.52619822695,58.3191,58.3864,58.3191,58.3252,41530.5262
2021-12-30 15:20:00,59.2668,59.2731,59.2108,59.217,53280.68900434967,58.3313,58.3375,58.2762,58.2823,53280.689
2021-12-30 15:25:00,59.2108,59.2357,59.105,59.1299,41710.506810136925,58.2762,58.3007,58.1721,58.1966,41710.5068
2021-12-30 15:30:00,59.1299,59.1797,59.0739,59.0801,56894.76397029196,58.1966,58.2456,58.1415,58.1476,56894.764
2021-12-30 15:35:00,59.0739,59.1113,59.0428,59.0552,59986.57376774547,58.1415,58.1783,58.1108,58.1231,59986.5738
2021-12-30 15:40:00,59.049,59.0926,59.0117,59.0552,58744.3861516168,58.117,58.1599,58.0802,58.1231,58744.3862
2021-12-30 15:45:00,59.049,59.105,58.9992,59.0179,75365.27426755324,58.117,58.1721,58.0679,58.0863,75365.2743
2021-12-30 15:50:00,59.0117,59.0677,58.9308,58.9806,120683.42816463568,58.0802,58.1354,58.0006,58.0496,120683.4282
2021-12-30 15:55:00,58.9806,58.993,58.8872,58.937,313746.380802818,58.0496,58.0618,57.9577,58.0067,313746.3808
2021-12-31 09:30:00,58.8063,59.0552,58.6196,59.0055,153427.0437742577,57.8781,58.1231,57.6943,58.0741,153427.0438
2021-12-31 09:35:00,59.0241,59.0988,58.7566,58.8686,37037.43877947434,58.0924,58.166,57.8292,57.9394,37037.4388
2021-12-31 09:40:00,58.8686,58.9121,58.601,58.6508,84608.56426492985,57.9394,57.9822,57.676,57.725,84608.5643
2021-12-31 09:45:00,58.6383,58.7379,58.5885,58.6943,59091.49161744318,57.7127,57.8108,57.6637,57.7678,59091.4916
2021-12-31 09:50:00,58.6819,58.8686,58.6632,58.7752,72466.30084000327,57.7556,57.9394,57.7372,57.8475,72466.3008
2021-12-31 09:55:00,58.7877,58.8374,58.713,58.7877,70526.68835272343,57.8598,57.9087,57.7863,57.8598,70526.6884
2021-12-31 10:00:00,58.8001,58.8997,58.6694,58.8686,64134.1626904209,57.872,57.97,57.7433,57.9394,64134.1627
2021-12-31 10:05:00,58.8872,58.9744,58.8374,58.8686,44400.57417029139,57.9577,58.0435,57.9087,57.9394,44400.5742
2021-12-31 10:10:00,58.8623,58.881,58.7877,58.7877,33629.05594142917,57.9332,57.9516,57.8598,57.8598,33629.0559
2021-12-31 10:15:00,58.7939,58.8001,58.7254,58.7628,25872.21296205904,57.8659,57.872,57.7985,57.8353,25872.213
2021-12-31 10:20:00,58.769,58.7752,58.6383,58.6632,20768.47703861187,57.8414,57.8475,57.7127,57.7372,20768.477
2021-12-31 10:25:00,58.6632,58.6881,58.5761,58.6819,29121.505794933782,57.7372,57.7617,57.6515,57.7556,29121.5058
2021-12-31 10:30:00,58.6632,58.6632,58.5512,58.5761,23704.41077039335,57.7372,57.7372,57.627,57.6515,23704.4108
2021-12-31 10:35:00,58.5761,58.601,58.5512,58.5699,30918.097974535154,57.6515,57.676,57.627,57.6454,30918.098
2021-12-31 10:40:00,58.5574,58.5574,58.4516,58.489,69149.51527766229,57.6331,57.6331,57.529,57.5658,69149.5153
2021-12-31 10:45:00,58.4765,58.5076,58.433,58.5014,96905.09678577929,57.5535,57.5841,57.5107,57.578,96905.0968
2021-12-31 10:50:00,58.5014,58.5263,58.433,58.5139,46160.206045661245,57.578,57.6025,57.5107,57.5903,46160.206
2021-12-31 10:55:00,58.4952,58.5636,58.489,58.5512,31829.24982232941,57.5719,57.6392,57.5658,57.627,31829.2498
2021-12-31 11:00:00,58.545,58.5948,58.4516,58.4765,51469.63409700553,57.6209,57.6699,57.529,57.5535,51469.6341
2021-12-31 11:05:00,58.4765,58.5387,58.4641,58.5325,27745.939689621828,57.5535,57.6147,57.5413,57.6086,27745.9397
2021-12-31 11:10:00,58.5139,58.6072,58.5139,58.5699,52853.23505106347,57.5903,57.6821,57.5903,57.6454,52853.2351
2021-12-31 11:15:00,58.5699,58.657,58.5636,58.657,42401.5038022913,57.6454,57.7311,57.6392,57.7311,42401.5038
2021-12-31 11:20:00,58.6508,58.6943,58.6196,58.6943,55147.98785291567,57.725,57.7678,57.6943,57.7678,55147.9879
2021-12-31 11:25:00,58.6943,58.7254,58.6881,58.7005,35403.150544541786,57.7678,57.7985,57.7617,57.774,35403.1505
2021-12-31 11:30:00,58.7068,58.7192,58.6072,58.6321,25349.947793570274,57.7802,57.7924,57.6821,57.7066,25349.9478
2021-12-31 11:35:00,58.6383,58.6508,58.6134,58.6134,12225.825851884794,57.7127,57.725,57.6882,57.6882,12225.8259
2021-12-31 11:40:00,58.6196,58.6383,58.6134,58.6259,38017.69032648403,57.6943,57.7127,57.6882,57.7005,38017.6903
2021-12-31 11:45:00,58.6196,58.6321,58.545,58.5699,17292.601471100457,57.6943,57.7066,57.6209,57.6454,17292.6015
2021-12-31 11:50:00,58.5636,58.5636,58.489,58.5076,39253.45006361592,57.6392,57.6392,57.5658,57.5841,39253.4501
2021-12-31 11:55:00,58.5076,58.5263,58.4765,58.5014,54233.62206562302,57.5841,57.6025,57.5535,57.578,54233.6221
2021-12-31 12:00:00,58.5014,58.5263,58.4641,58.5201,36743.36331537143,57.578,57.6025,57.5413,57.5964,36743.3633
2021-12-31 12:05:00,58.5201,58.5574,58.5076,58.5325,21375.91160380804,57.5964,57.6331,57.5841,57.6086,21375.9116
2021-12-31 12:10:00,58.5325,58.5823,58.5263,58.5761,105145.63765965748,57.6086,57.6576,57.6025,57.6515,105145.6377
2021-12-31 12:15:00,58.5574,58.5574,58.4827,58.4952,34858.38779956427,57.6331,57.6331,57.5596,57.5719,34858.3878
2021-12-31 12:20:00,58.4765,58.5263,58.4641,58.5263,22833.433166329003,57.5535,57.6025,57.5413,57.6025,22833.4332
2021-12-31 12:25:00,58.5201,58.5263,58.489,58.489,18133.04664993008,57.5964,57.6025,57.5658,57.5658,18133.0466
2021-12-31 12:30:00,58.4952,58.5014,58.433,58.4579,21644.275551923805,57.5719,57.578,57.5107,57.5352,21644.2756
2021-12-31 12:35:00,58.4579,58.545,58.4516,58.5325,41210.73921813691,57.5352,57.6209,57.529,57.6086,41210.7392
2021-12-31 12:40:00,58.545,58.6943,58.5325,58.6943,114160.73795264824,57.6209,57.7678,57.6086,57.7678,114160.738
2021-12-31 12:45:00,58.7068,58.713,58.6508,58.6881,27827.89514683084,57.7802,57.7863,57.725,57.7617,27827.8951
2021-12-31 12:50:00,58.6881,58.7503,58.6819,58.7379,61006.99955848506,57.7617,57.823,57.7556,57.8108,61006.9996
2021-12-31 12:55:00,58.7379,58.8063,58.7192,58.8001,54448.95601201531,57.8108,57.8781,57.7924,57.872,54448.956
2021-12-31 13:00:00,58.8063,58.8312,58.7566,58.7752,32635.948636425903,57.8781,57.9026,57.8292,57.8475,32635.9486
2021-12-31 13:05:00,58.7939,58.8312,58.7814,58.8001,20064.624288463925,57.8659,57.9026,57.8536,57.872,20064.6243
2021-12-31 13:10:00,58.7939,58.8063,58.769,58.769,21830.68404283057,57.8659,57.8781,57.8414,57.8414,21830.684
2021-12-31 13:15:00,58.7752,58.7752,58.7566,58.7628,22433.297698779144,57.8475,57.8475,57.8292,57.8353,22433.2977
2021-12-31 13:20:00,58.7628,58.8499,58.7628,58.8499,55172.09239915361,57.8353,57.921,57.8353,57.921,55172.0924
2021-12-31 13:25:00,58.8499,58.8499,58.8001,58.8437,25166.753242161907,57.921,57.921,57.872,57.9149,25166.7532
2021-12-31 13:30:00,58.8499,58.9183,58.8437,58.8997,36410.720577287815,57.921,57.9883,57.9149,57.97,36410.7206
2021-12-31 13:35:00,58.9121,58.9246,58.8499,58.9183,40421.71707128157,57.9822,57.9945,57.921,57.9883,40421.7171
2021-12-31 13:40:00,58.9246,58.9619,58.9183,58.9495,55196.19694539155,57.9945,58.0312,57.9883,58.019,55196.1969
2021-12-31 13:45:00,58.9495,58.993,58.8872,58.9059,46142.52937842008,58.019,58.0618,57.9577,57.9761,46142.5294
2021-12-31 13:50:00,58.9121,58.9308,58.8935,58.9246,14375.95137630933,57.9822,58.0006,57.9639,57.9945,14375.9514
2021-12-31 13:55:00,58.9432,58.9806,58.9183,58.9432,21951.20677402028,58.0128,58.0496,57.9883,58.0128,21951.2068
2021-12-31 14:00:00,58.9495,58.9619,58.8935,58.9557,93194.60363488522,58.019,58.0312,57.9639,58.0251,93194.6036
2021-12-31 14:05:00,58.9495,58.9806,58.9183,58.9681,39280.76854935225,58.019,58.0496,57.9883,58.0373,39280.7685
2021-12-31 14:10:00,58.9557,58.9681,58.937,58.9495,20431.013391280663,58.0251,58.0373,58.0067,58.019,20431.0134
2021-12-31 14:15:00,58.9495,58.9495,58.8997,58.9246,28248.921221120243,58.019,58.019,57.97,57.9945,28248.9212
2021-12-31 14:20:00,58.9246,58.9432,58.8872,58.9059,28615.31032393698,57.9945,58.0128,57.9577,57.9761,28615.3103
2021-12-31 14:25:00,58.9121,58.9744,58.8935,58.937,31028.97888722969,57.9822,58.0435,57.9639,58.0067,31028.9789
2021-12-31 14:30:00,58.937,58.9806,58.937,58.937,34348.978389069074,58.0067,58.0496,58.0067,58.0067,34348.9784
2021-12-31 14:35:00,58.937,58.9681,58.9246,58.9308,23855.4659268178,58.0067,58.0373,57.9945,58.0006,23855.4659
2021-12-31 14:40:00,58.9432,58.9432,58.8748,58.881,31351.979806818134,58.0128,58.0128,57.9455,57.9516,31351.9798
2021-12-31 14:45:00,58.881,58.9059,58.8437,58.8561,28158.930915165256,57.9516,57.9761,57.9149,57.9271,28158.9309
2021-12-31 14:50:00,58.8499,58.8935,58.8437,58.8623,30456.89765651584,57.921,57.9639,57.9149,57.9332,30456.8977
2021-12-31 14:55:00,58.8499,58.8686,58.8063,58.8437,47747.8921578671,57.921,57.9394,57.8781,57.9149,47747.8922
2021-12-31 15:00:00,58.8499,58.9619,58.8374,58.9619,50709.537405635725,57.921,58.0312,57.9087,58.0312,50709.5374
2021-12-31 15:05:00,58.9557,58.9557,58.8935,58.9121,35669.90752290836,58.0251,58.0251,57.9639,57.9822,35669.9075
2021-12-31 15:10:00,58.9121,58.937,58.8561,58.8623,39896.2379632944,57.9822,58.0067,57.9271,57.9332,39896.238
2021-12-31 15:15:00,58.8623,58.9495,58.8437,58.937,31374.47738330688,57.9332,58.019,57.9149,58.0067,31374.4774
2021-12-31 15:20:00,58.9246,58.937,58.9059,58.937,25517.07264748668,57.9945,58.0067,57.9761,58.0067,25517.0726
2021-12-31 15:25:00,58.9308,59.0179,58.9308,59.0055,131083.73638143355,58.0006,58.0863,58.0006,58.0741,131083.7364
2021-12-31 15:30:00,59.0055,59.0117,58.9059,58.9246,37927.70002052904,58.0741,58.0802,57.9761,57.9945,37927.7
2021-12-31 15:35:00,58.9183,59.0241,58.9183,59.0179,39142.56915092138,57.9883,58.0924,57.9883,58.0863,39142.5692
2021-12-31 15:40:00,59.0179,59.049,58.9495,59.0241,86326.41492682061,58.0863,58.117,58.019,58.0924,86326.4149
2021-12-31 15:45:00,59.0241,59.0428,58.9557,58.9619,90197.60505263427,58.0924,58.1108,58.0251,58.0312,90197.6051
2021-12-31 15:50:00,58.9681,58.9868,58.8312,58.8623,119834.94813706006,58.0373,58.0557,57.9026,57.9332,119834.9481
2021-12-31 15:55:00,58.8623,58.8623,58.7628,58.7877,266323.09653428855,57.9332,57.9332,57.8353,57.8598,266323.0965
2022-01-03 09:30:00,59.217,59.5966,58.9619,59.578,235038.60945693665,58.2823,58.6559,58.0312,58.6376,235038.6095
2022-01-03 09:35:00,59.6029,59.9762,59.5842,59.9762,205095.9421201636,58.6621,59.0295,58.6437,59.0295,205095.9421
2022-01-03 09:40:00,59.9762,60.2189,59.8891,60.1754,110148.13448890529,59.0295,59.2684,58.9438,59.2256,110148.1345
2022-01-03 09:45:00,60.1691,60.1878,59.6713,59.6713,130900.5418300252,59.2194,59.2378,58.7294,58.7294,130900.5418
2022-01-03 09:50:00,59.7211,60.2376,59.5344,60.1007,108282.44261008847,58.7784,59.2868,58.5947,59.1521,108282.4426
2022-01-03 09:55:00,60.1256,60.1256,59.9016,59.9016,90819.50234557324,59.1766,59.1766,58.9561,58.9561,90819.5023
2022-01-03 10:00:00,59.8953,60.138,59.8207,59.8642,70663.28078140512,58.9499,59.1888,58.8765,58.9193,70663.2808
2022-01-03 10:05:00,59.8829,59.9451,59.69,59.7647,57937.68733752029,58.9377,58.9989,58.7478,58.8214,57937.6873
2022-01-03 10:10:00,59.7771,60.1629,59.7771,60.1069,88280.4901418432,58.8336,59.2133,58.8336,59.1582,88280.4901
2022-01-03 10:15:00,60.082,60.3309,60.0696,60.2687,94602.30913518112,59.1336,59.3786,59.1214,59.3174,94602.3091
2022-01-03 10:20:00,60.2625,60.5114,60.25,60.4865,126735.2762401086,59.3113,59.5563,59.299,59.5318,126735.2762
2022-01-03 10:25:00,60.4741,60.6359,60.4616,60.5674,74433.23181301943,59.5196,59.6788,59.5073,59.6114,74433.2318
2022-01-03 10:30:00,60.5736,60.5861,60.2563,60.3745,109145.38536540684,59.6175,59.6298,59.3052,59.4215,109145.3854
2022-01-03 10:35:00,60.3745,60.4181,60.3061,60.3621,33522.99593798222,59.4215,59.4644,59.3542,59.4093,33522.9959
2022-01-03 10:40:00,60.3745,60.3745,60.2625,60.3309,47265.80123310824,59.4215,59.4215,59.3113,59.3786,47265.8012
2022-01-03 10:45:00,60.3247,60.4056,60.2376,60.2874,47180.63183640084,59.3725,59.4521,59.2868,59.3358,47180.6318
2022-01-03 10:50:00,60.2812,60.3372,60.138,60.1816,60465.45075300594,59.3297,59.3848,59.1888,59.2317,60465.4508
2022-01-03 10:55:00,60.1629,60.2252,60.0634,60.1318,47027.9697102272,59.2133,59.2746,59.1153,59.1827,47027.9697
2022-01-03 11:00:00,60.1318,60.4492,60.1256,60.3932,78710.98528537975,59.1827,59.495,59.1766,59.4399,78710.9853
2022-01-03 11:05:00,60.3994,60.4367,60.194,60.194,41927.44772627841,59.446,59.4827,59.2439,59.2439,41927.4477
2022-01-03 11:10:00,60.1816,60.194,60.082,60.1131,75617.56851817704,59.2317,59.2439,59.1336,59.1643,75617.5685
2022-01-03 11:15:00,60.1318,60.194,60.0945,60.1443,21285.92129785305,59.1827,59.2439,59.1459,59.195,21285.9213
2022-01-03 11:20:00,60.1256,60.2687,60.1069,60.2189,27324.91361533242,59.1766,59.3174,59.1582,59.2684,27324.9136
2022-01-03 11:25:00,60.2376,60.25,60.0758,60.2127,37394.186063795896,59.2868,59.299,59.1275,59.2623,37394.1861
2022-01-03 11:30:00,60.194,60.2687,60.1007,60.1007,29775.542482856647,59.2439,59.3174,59.1521,59.1521,29775.5425
2022-01-03 11:35:00,60.0945,60.0945,59.8767,59.8891,61383.03047979698,59.1459,59.1459,58.9316,58.9438,61383.0305
2022-01-03 11:40:00,59.8829,59.9638,59.8642,59.9576,36965.12514076051,58.9377,59.0173,58.9193,59.0112,36965.1251
2022-01-03 11:45:00,59.9576,60.0322,59.9389,59.9576,22950.741958020328,59.0112,59.0846,58.9928,59.0112,22950.742
2022-01-03 11:50:00,59.9513,60.0447,59.8891,60.0136,15846.328696823864,59.005,59.0969,58.9438,59.0663,15846.3287
2022-01-03 11:55:00,60.0198,60.0571,59.8953,59.9078,64810.6969548325,59.0724,59.1091,58.9499,58.9622,64810.697
2022-01-03 12:00:00,59.9016,59.9078,59.8393,59.8767,50384.92951629809,58.9561,58.9622,58.8948,58.9316,50384.9295
2022-01-03 12:05:00,59.8767,59.8891,59.8082,59.8269,13882.611663306092,58.9316,58.9438,58.8642,58.8826,13882.6117
2022-01-03 12:10:00,59.8144,59.8144,59.6651,59.6651,51329.82772882546,58.8703,58.8703,58.7233,58.7233,51329.8277
2022-01-03 12:15:00,59.6651,59.6775,59.5904,59.6278,47214.37820113396,58.7233,58.7355,58.6498,58.6866,47214.3782
2022-01-03 12:20:00,59.634,59.7024,59.634,59.6713,30460.111596014234,58.6927,58.76,58.6927,58.7294,30460.1116
2022-01-03 12:25:00,59.6713,59.8082,59.6526,59.7958,27287.953311100908,58.7294,58.8642,58.711,58.852,27287.9533
2022-01-03 12:30:00,59.7958,59.7958,59.7335,59.7398,23072.87165895924,58.852,58.852,58.7906,58.7968,23072.8717
2022-01-03 12:35:00,59.7273,59.746,59.6215,59.634,25554.0329517182,58.7845,58.8029,58.6804,58.6927,25554.033
2022-01-03 12:40:00,59.634,59.634,59.5593,59.5593,38797.07065484419,58.6927,58.6927,58.6192,58.6192,38797.0707
2022-01-03 12:45:00,59.5655,59.578,59.5095,59.5717,19883.03670680476,58.6253,58.6376,58.5702,58.6314,19883.0367
2022-01-03 12:50:00,59.5655,59.6962,59.5655,59.6651,40601.69768319154,58.6253,58.7539,58.6253,58.7233,40601.6977
2022-01-03 12:55:00,59.6713,59.69,59.5966,59.6091,29957.13006451582,58.7294,58.7478,58.6559,58.6682,29957.1301
2022-01-03 13:00:00,59.6153,59.7273,59.5904,59.7087,24644.488073673136,58.6743,58.7845,58.6498,58.7662,24644.4881
2022-01-03 13:05:00,59.7149,59.7149,59.5593,59.5593,30354.051592567284,58.7723,58.7723,58.6192,58.6192,30354.0516
2022-01-03 13:10:00,59.5593,59.6278,59.5282,59.6091,40392.79161579604,58.6192,58.6866,58.5886,58.6682,40392.7916
2022-01-03 13:15:00,59.6091,59.6091,59.5095,59.5904,37890.739716297525,58.6682,58.6682,58.5702,58.6498,37890.7397
2022-01-03 13:20:00,59.5904,59.6091,59.5469,59.5469,30276.917044605867,58.6498,58.6682,58.607,58.607,30276.917
2022-01-03 13:25:00,59.5406,59.6215,59.5406,59.6215,27697.730597145943,58.6008,58.6804,58.6008,58.6804,27697.7306
2022-01-03 13:30:00,59.6153,59.6464,59.5655,59.578,23379.802881055715,58.6743,58.7049,58.6253,58.6376,23379.8029
2022-01-03 13:35:00,59.578,59.6278,59.5531,59.5966,38078.75517695349,58.6376,58.6866,58.6131,58.6559,38078.7552
2022-01-03 13:40:00,59.6029,59.6153,59.5406,59.5717,18582.998179705017,58.6621,58.6743,58.6008,58.6314,18582.9982
2022-01-03 13:45:00,59.5717,59.578,59.5157,59.5593,20451.90399802021,58.6314,58.6376,58.5763,58.6192,20451.904
2022-01-03 13:50:00,59.5593,59.6215,59.5469,59.6215,32296.878019345502,58.6192,58.6804,58.607,58.6804,32296.878
2022-01-03 13:55:00,59.6215,59.7398,59.6091,59.7398,22822.18437808463,58.6804,58.7968,58.6682,58.7968,22822.1844
2022-01-03 14:00:00,59.7335,59.7771,59.7149,59.7771,17973.95664475965,58.7906,58.8336,58.7723,58.8336,17973.9566
2022-01-03 14:05:00,59.7771,59.858,59.7584,59.8456,27397.22725404625,58.8336,58.9132,58.8152,58.901,27397.2273
2022-01-03 14:10:00,59.8269,59.9016,59.8269,59.8767,45883.80724879949,58.8826,58.9561,58.8826,58.9316,45883.8072
2022-01-03 14:15:00,59.8767,59.9078,59.8393,59.8953,50714.35831488331,58.9316,58.9622,58.8948,58.9499,50714.3583
2022-01-03 14:20:00,59.8891,59.8953,59.8393,59.8891,23151.613176669853,58.9438,58.9499,58.8948,58.9438,23151.6132
2022-01-03 14:25:00,59.8767,59.9762,59.8518,59.97,28322.84182958327,58.9316,59.0295,58.9071,59.0234,28322.8418
2022-01-03 14:30:00,59.97,60.0074,59.9389,59.97,52027.25259997662,59.0234,59.0602,58.9928,59.0234,52027.2526
2022-01-03 14:35:00,59.97,59.97,59.9078,59.9451,37236.70302837466,59.0234,59.0234,58.9622,58.9989,37236.703
2022-01-03 14:40:00,59.9513,60.026,59.9389,60.026,26249.850853120155,59.005,59.0785,58.9928,59.0785,26249.8509
2022-01-03 14:45:00,60.0136,60.0385,59.97,59.9949,41249.30649211761,59.0663,59.0908,59.0234,59.0479,41249.3065
2022-01-03 14:50:00,60.0136,60.026,59.97,60.0074,13702.631051396116,59.0663,59.0785,59.0234,59.0602,13702.6311
2022-01-03 14:55:00,60.0011,60.082,60.0011,60.082,38674.94095390528,59.054,59.1336,59.054,59.1336,38674.941
2022-01-03 15:00:00,60.082,60.0882,60.0136,60.0447,49881.94798479968,59.1336,59.1397,59.0663,59.0969,49881.948
2022-01-03 15:05:00,60.0509,60.0758,60.0074,60.0634,38610.66216393743,59.103,59.1275,59.0602,59.1153,38610.6622
2022-01-03 15:10:00,60.0571,60.0882,60.0198,60.026,29772.328543358253,59.1091,59.1397,59.0724,59.0785,29772.3285
2022-01-03 15:15:00,60.026,60.0447,59.9949,60.0385,49787.1367695971,59.0785,59.0969,59.0479,59.0908,49787.1368
2022-01-03 15:20:00,60.0385,60.1069,60.026,60.1007,71598.5371754373,59.0908,59.1582,59.0785,59.1521,71598.5372
2022-01-03 15:25:00,60.1069,60.1754,60.1069,60.1318,73419.23390127662,59.1582,59.2256,59.1582,59.1827,73419.2339
2022-01-03 15:30:00,60.138,60.1443,59.97,60.0074,62999.64204748837,59.1888,59.195,59.0234,59.0602,62999.642
2022-01-03 15:35:00,60.0011,60.0011,59.8144,59.8642,77928.3910175212,59.054,59.054,58.8703,58.9193,77928.391
2022-01-03 15:40:00,59.8642,59.8642,59.7958,59.8269,78522.9698247238,58.9193,58.9193,58.852,58.8826,78522.9698
2022-01-03 15:45:00,59.8207,59.9513,59.8207,59.9513,92820.17968332252,58.8765,59.005,58.8765,59.005,92820.1797
2022-01-03 15:50:00,59.9576,60.0074,59.8767,59.9202,181870.4083350307,59.0112,59.0602,58.9316,58.9744,181870.4083
2022-01-03 15:55:00,59.914,59.914,59.8269,59.8829,274713.085594842,58.9683,58.9683,58.8826,58.9377,274713.0856
2022-01-04 09:30:00,61.4697,62.26,61.0404,62.0298,679256.4711667445,60.4994,61.2773,60.0769,61.0507,679256.4712
2022-01-04 09:35:00,61.9925,62.0298,61.6564,61.7498,331281.6347060471,61.014,61.0507,60.6832,60.7751,331281.6347
2022-01-04 09:40:00,61.7747,61.7933,61.1524,61.2146,249581.6856871624,60.7996,60.8179,60.1871,60.2484,249581.6857
2022-01-04 09:45:00,61.2768,61.6253,61.2706,61.5008,171989.15134722317,60.3096,60.6526,60.3035,60.5301,171989.1513
2022-01-04 09:50:00,61.5008,61.7186,61.4386,61.644,147818.71934956292,60.5301,60.7444,60.4688,60.671,147818.7193
2022-01-04 09:55:00,61.6689,61.7498,61.5817,61.7186,91775.64934634496,60.6955,60.7751,60.6097,60.7444,91775.6493
2022-01-04 10:00:00,61.6751,61.7435,61.5506,61.7186,119118.23962891856,60.7016,60.7689,60.5791,60.7444,119118.2396
2022-01-04 10:05:00,61.7124,61.9302,61.7062,61.9178,189704.38586236225,60.7383,60.9527,60.7322,60.9405,189704.3859
2022-01-04 10:10:00,61.9116,62.1045,61.8867,61.9613,144252.85347609653,60.9344,61.1242,60.9099,60.9833,144252.8535
2022-01-04 10:15:00,61.9676,62.0049,61.8618,61.9676,103871.31064854488,60.9895,61.0262,60.8854,60.9895,103871.3106
2022-01-04 10:20:00,61.9613,62.1045,61.924,62.0858,85778.4382423447,60.9833,61.1242,60.9466,61.1058,85778.4382
2022-01-04 10:25:00,62.092,62.1294,61.812,61.9427,81169.64900164996,61.1119,61.1487,60.8363,60.965,81169.649
2022-01-04 10:30:00,61.9489,62.0298,61.868,61.9613,73650.63754516088,60.9711,61.0507,60.8915,60.9833,73650.6375
2022-01-04 10:35:00,61.9427,61.9551,61.7435,61.7622,96469.6079837471,60.965,60.9772,60.7689,60.7873,96469.608
2022-01-04 10:40:00,61.7622,61.7809,61.6066,61.7062,109752.819930603,60.7873,60.8057,60.6342,60.7322,109752.8199
2022-01-04 10:45:00,61.6938,61.7747,61.6191,61.6875,68000.53190698699,60.72,60.7996,60.6465,60.7138,68000.5319
2022-01-04 10:50:00,61.6626,61.7809,61.5506,61.6191,72922.680248775,60.6893,60.8057,60.5791,60.6465,72922.6802
2022-01-04 10:55:00,61.6191,61.6689,61.3639,61.4386,167550.70089994324,60.6465,60.6955,60.3953,60.4688,167550.7009
2022-01-04 11:00:00,61.4511,61.476,61.059,61.0901,120373.2830030408,60.4811,60.5056,60.0952,60.1258,120373.283
2022-01-04 11:05:00,61.0901,61.3266,61.0839,61.3266,158652.9093986438,60.1258,60.3586,60.1197,60.3586,158652.9094
2022-01-04 11:10:00,61.3266,61.3888,61.2146,61.3328,125269.71982884164,60.3586,60.4198,60.2484,60.3647,125269.7198
2022-01-04 11:15:00,61.3204,61.4822,61.2768,61.3826,66409.63185528273,60.3525,60.5117,60.3096,60.4137,66409.6319
2022-01-04 11:20:00,61.3764,61.4386,61.3391,61.4324,71919.93112527655,60.4076,60.4688,60.3709,60.4627,71919.9311
2022-01-04 11:25:00,61.4386,61.4573,61.2084,61.2768,70719.52472262699,60.4688,60.4872,60.2423,60.3096,70719.5247
2022-01-04 11:30:00,61.283,61.4137,61.2644,61.4137,60581.152574948064,60.3157,60.4443,60.2974,60.4443,60581.1526
2022-01-04 11:35:00,61.4137,61.5133,61.283,61.4822,44958.19267326248,60.4443,60.5424,60.3157,60.5117,44958.1927
2022-01-04 11:40:00,61.4884,61.6502,61.4635,61.644,69511.08347123142,60.5178,60.6771,60.4933,60.671,69511.0835
2022-01-04 11:45:00,61.6626,61.7,61.5631,61.6689,47052.074256465145,60.6893,60.7261,60.5914,60.6955,47052.0743
2022-01-04 11:50:00,61.6938,61.8307,61.6938,61.7684,113580.6218731884,60.72,60.8547,60.72,60.7934,113580.6219
2022-01-04 11:55:00,61.7435,61.7622,61.588,61.6315,185228.9751108508,60.7689,60.7873,60.6159,60.6587,185228.9751
2022-01-04 12:00:00,61.644,61.6626,61.5382,61.6191,74343.24150706445,60.671,60.6893,60.5669,60.6465,74343.2415
2022-01-04 12:05:00,61.6191,61.644,61.5257,61.5257,44247.91204411775,60.6465,60.671,60.5546,60.5546,44247.912
2022-01-04 12:10:00,61.5195,61.6004,61.4822,61.5133,43184.098070149856,60.5485,60.6281,60.5117,60.5424,43184.0981
2022-01-04 12:15:00,61.5071,61.5195,61.4386,61.4511,68193.36827689053,60.5363,60.5485,60.4688,60.4811,68193.3683
2022-01-04 12:20:00,61.4448,61.4573,61.3453,61.4386,58925.97373327597,60.4749,60.4872,60.377,60.4688,58925.9737
2022-01-04 12:25:00,61.4386,61.4573,61.3639,61.3888,33727.08109613014,60.4688,60.4872,60.3953,60.4198,33727.0811
2022-01-04 12:30:00,61.3888,61.3888,61.2519,61.283,85759.15460535434,60.4198,60.4198,60.2851,60.3157,85759.1546
2022-01-04 12:35:00,61.2768,61.3764,61.2706,61.2893,67823.7652345754,60.3096,60.4076,60.3035,60.3219,67823.7652
2022-01-04 12:40:00,61.2955,61.4262,61.2955,61.4075,44241.48416512096,60.328,60.4566,60.328,60.4382,44241.4842
2022-01-04 12:45:00,61.4137,61.4573,61.3764,61.4199,33960.09170976359,60.4443,60.4872,60.4076,60.4504,33960.0917
2022-01-04 12:50:00,61.4324,61.532,61.4262,61.5071,48390.68005754559,60.4627,60.5608,60.4566,60.5363,48390.6801
2022-01-04 12:55:00,61.5008,61.5257,61.3951,61.5071,92093.82935668582,60.5301,60.5546,60.426,60.5363,92093.8294
2022-01-04 13:00:00,61.5008,61.5506,61.4635,61.5444,84504.1112312321,60.5301,60.5791,60.4933,60.573,84504.1112
2022-01-04 13:05:00,61.5382,61.5693,61.5195,61.532,83862.93030130281,60.5669,60.5975,60.5485,60.5608,83862.9303
2022-01-04 13:10:00,61.5382,61.644,61.4697,61.6004,100855.02842930358,60.5669,60.671,60.4994,60.6281,100855.0284
2022-01-04 13:15:00,61.6004,61.6191,61.5071,61.5631,35745.43510112058,60.6281,60.6465,60.5363,60.5914,35745.4351
2022-01-04 13:20:00,61.5693,61.6191,61.5133,61.5569,30857.0331240657,60.5975,60.6465,60.5424,60.5853,30857.0331
2022-01-04 13:25:00,61.5569,61.5569,61.4822,61.5195,26261.09964136453,60.5853,60.5853,60.5117,60.5485,26261.0996
2022-01-04 13:30:00,61.5133,61.5133,61.3204,61.3391,73073.73540519943,60.5424,60.5424,60.3525,60.3709,73073.7354
2022-01-04 13:35:00,61.3328,61.4013,61.3266,61.3951,63133.020536671655,60.3647,60.4321,60.3586,60.426,63133.0205
2022-01-04 13:40:00,61.3951,61.4386,61.3577,61.3888,70155.47834065912,60.426,60.4688,60.3892,60.4198,70155.4783
2022-01-04 13:45:00,61.3888,61.4511,61.3515,61.3639,61841.0168583179,60.4198,60.4811,60.3831,60.3953,61841.0169
2022-01-04 13:50:00,61.3639,61.3888,61.2333,61.2519,183303.8253513137,60.3953,60.4198,60.2668,60.2851,183303.8254
2022-01-04 13:55:00,61.2519,61.2955,61.1648,61.227,101367.65177929716,60.2851,60.328,60.1994,60.2606,101367.6518
2022-01-04 14:00:00,61.227,61.3702,61.2146,61.3204,114310.18613932349,60.2606,60.4015,60.2484,60.3525,114310.1861
2022-01-04 14:05:00,61.3266,61.3639,61.2706,61.3515,38547.990343718775,60.3586,60.3953,60.3035,60.3831,38547.9903
2022-01-04 14:10:00,61.3639,61.476,61.3266,61.4511,89811.9323128272,60.3953,60.5056,60.3586,60.4811,89811.9323
2022-01-04 14:15:00,61.4511,61.5631,61.4448,61.5569,66719.7770168776,60.4811,60.5914,60.4749,60.5853,66719.777
2022-01-04 14:20:00,61.5569,61.588,61.5008,61.5444,50566.51709795727,60.5853,60.6159,60.5301,60.573,50566.5171
2022-01-04 14:25:00,61.5506,61.5817,61.5133,61.5693,58223.72795287722,60.5791,60.6097,60.5424,60.5975,58223.728
2022-01-04 14:30:00,61.5631,61.6004,61.5257,61.5569,140785.0127573311,60.5914,60.6281,60.5546,60.5853,140785.0128
2022-01-04 14:35:00,61.5755,61.6004,61.4822,61.4884,83443.5111967626,60.6036,60.6281,60.5117,60.5178,83443.5112
2022-01-04 14:40:00,61.4884,61.5195,61.4511,61.4822,36711.22392038751,60.5178,60.5485,60.4811,60.5117,36711.2239
2022-01-04 14:45:00,61.4946,61.5942,61.4946,61.5444,55466.16786325652,60.5239,60.622,60.5239,60.573,55466.1679
2022-01-04 14:50:00,61.5444,61.5506,61.4635,61.5133,42907.6992732881,60.573,60.5791,60.4933,60.5424,42907.6993
2022-01-04 14:55:00,61.5195,61.6129,61.5008,61.6129,52032.07350922421,60.5485,60.6404,60.5301,60.6404,52032.0735
2022-01-04 15:00:00,61.6066,61.6626,61.5942,61.6378,52237.76563712132,60.6342,60.6893,60.622,60.6649,52237.7656
2022-01-04 15:05:00,61.6378,61.7373,61.6066,61.7249,48254.08762886391,60.6649,60.7628,60.6342,60.7506,48254.0876
2022-01-04 15:10:00,61.7249,61.7435,61.6813,61.7124,62271.68475110248,60.7506,60.7689,60.7077,60.7383,62271.6848
2022-01-04 15:15:00,61.7249,61.7373,61.6129,61.6191,35592.77297494694,60.7506,60.7628,60.6404,60.6465,35592.773
2022-01-04 15:20:00,61.6191,61.7622,61.6066,61.7373,119518.3750964684,60.6465,60.7873,60.6342,60.7628,119518.3751
2022-01-04 15:25:00,61.7373,61.7809,61.6875,61.756,73571.89602745026,60.7628,60.8057,60.7138,60.7812,73571.896
2022-01-04 15:30:00,61.756,61.7747,61.6875,61.7311,227228.73647584303,60.7812,60.7996,60.7138,60.7567,227228.7365
2022-01-04 15:35:00,61.7311,61.8493,61.7311,61.8307,196174.0460726262,60.7567,60.873,60.7567,60.8547,196174.0461
2022-01-04 15:40:00,61.8307,61.8929,61.7995,61.8742,198581.2867569221,60.8547,60.916,60.824,60.8976,198581.2868
2022-01-04 15:45:00,61.8804,61.9427,61.8431,61.8804,302630.9710476278,60.9037,60.965,60.8669,60.9037,302630.971
2022-01-04 15:50:00,61.8742,61.9551,61.868,61.8929,284660.2283423665,60.8976,60.9772,60.8915,60.916,284660.2283
2022-01-04 15:55:00,61.9053,61.9053,61.8058,61.8618,643445.1503059068,60.9282,60.9282,60.8302,60.8854,643445.1503
2022-01-05 09:30:00,62.0609,63.2121,62.0422,63.013,470342.3689224906,61.0813,62.2143,61.0629,62.0184,470342.3689
2022-01-05 09:35:00,63.0006,63.3428,62.5027,62.565,207446.93886323765,62.0062,62.343,61.5161,61.5775,207446.9389
2022-01-05 09:40:00,62.6085,62.845,62.5587,62.7268,117999.78868347798,61.6203,61.853,61.5713,61.7367,117999.7887
2022-01-05 09:45:00,62.7268,62.957,62.5587,62.8512,113958.25976424952,61.7367,61.9633,61.5713,61.8591,113958.2598
2022-01-05 09:50:00,62.8637,63.0441,62.565,62.6023,146010.8783817172,61.8714,62.049,61.5775,61.6142,146010.8784
2022-01-05 09:55:00,62.6085,62.7081,62.5525,62.6147,154654.76866264362,61.6203,61.7183,61.5652,61.6264,154654.7687
2022-01-05 10:00:00,62.6147,62.6272,62.3036,62.4529,95879.8500857921,61.6264,61.6387,61.3202,61.4671,95879.8501
2022-01-05 10:05:00,62.4529,62.5712,62.3969,62.5276,56930.11730477427,61.4671,61.5836,61.412,61.5406,56930.1173
2022-01-05 10:10:00,62.5276,62.6334,62.4965,62.5774,71389.6311080418,61.5406,61.6448,61.51,61.5897,71389.6311
2022-01-05 10:15:00,62.5961,62.6334,62.5152,62.5276,101634.40875766374,61.6081,61.6448,61.5284,61.5406,101634.4088
2022-01-05 10:20:00,62.5276,62.7143,62.509,62.7143,109649.97386665446,61.5406,61.7244,61.5223,61.7244,109649.9739
2022-01-05 10:25:00,62.7143,62.7703,62.6334,62.6956,74333.59968856926,61.7244,61.7795,61.6448,61.706,74333.5997
2022-01-05 10:30:00,62.677,62.733,62.621,62.6583,114752.10282035243,61.6877,61.7428,61.6326,61.6693,114752.1028
2022-01-05 10:35:00,62.6583,62.677,62.5152,62.565,102452.35636000462,61.6693,61.6877,61.5284,61.5775,102452.3564
2022-01-05 10:40:00,62.5836,62.7081,62.4716,62.677,113532.4127807125,61.5958,61.7183,61.4855,61.6877,113532.4128
2022-01-05 10:45:00,62.6894,62.7081,62.6272,62.6645,37922.87911128145,61.6999,61.7183,61.6387,61.6754,37922.8791
2022-01-05 10:50:00,62.6583,62.677,62.5525,62.6521,68921.32557327642,61.6693,61.6877,61.5652,61.6632,68921.3256
2022-01-05 10:55:00,62.6521,62.6583,62.5214,62.5774,74505.54545173325,61.6632,61.6693,61.5345,61.5897,74505.5455
2022-01-05 11:00:00,62.565,62.5712,62.4716,62.5027,71590.50232669133,61.5775,61.5836,61.4855,61.5161,71590.5023
2022-01-05 11:05:00,62.4965,62.5276,62.4218,62.4529,80046.37714696181,61.51,61.5406,61.4365,61.4671,80046.3771
2022-01-05 11:10:00,62.4592,62.4903,62.3969,62.4716,53354.609612812696,61.4733,61.5039,61.412,61.4855,53354.6096
2022-01-05 11:15:00,62.4716,62.5276,62.3969,62.4592,78739.91074086528,61.4855,61.5406,61.412,61.4733,78739.9107
2022-01-05 11:20:00,62.4654,62.5525,62.4467,62.5525,44447.17629301808,61.4794,61.5652,61.461,61.5652,44447.1763
2022-01-05 11:25:00,62.5525,62.5712,62.4467,62.4592,53343.36082456832,61.5652,61.5836,61.461,61.4733,53343.3608
2022-01-05 11:30:00,62.4529,62.4903,62.3783,62.4032,37794.32153134576,61.4671,61.5039,61.3937,61.4182,37794.3215
2022-01-05 11:35:00,62.4032,62.4965,62.3907,62.4778,43965.08536825921,61.4182,61.51,61.4059,61.4916,43965.0854
2022-01-05 11:40:00,62.4654,62.5525,62.4654,62.5214,64142.19753916688,61.4794,61.5652,61.4794,61.5345,64142.1975
2022-01-05 11:45:00,62.509,62.5338,62.4467,62.5152,107633.2268314132,61.5223,61.5467,61.461,61.5284,107633.2268
2022-01-05 11:50:00,62.509,62.5401,62.4592,62.509,32621.485908683146,61.5223,61.5529,61.4733,61.5223,32621.4859
2022-01-05 11:55:00,62.509,62.5338,62.4592,62.5276,38854.92156581525,61.5223,61.5467,61.4733,61.5406,38854.9216
2022-01-05 12:00:00,62.509,62.5899,62.4281,62.4654,65951.64547676181,61.5223,61.602,61.4427,61.4794,65951.6455
2022-01-05 12:05:00,62.4841,62.565,62.4716,62.5587,59676.4286061506,61.4978,61.5775,61.4855,61.5713,59676.4286
2022-01-05 12:10:00,62.565,62.5899,62.5525,62.5712,38430.681552027454,61.5775,61.602,61.5652,61.5836,38430.6816
2022-01-05 12:15:00,62.5712,62.6396,62.5712,62.6147,35155.67720316557,61.5836,61.6509,61.5836,61.6264,35155.6772
2022-01-05 12:20:00,62.6272,62.6832,62.6147,62.6708,38824.389140580526,61.6387,61.6938,61.6264,61.6816,38824.3891
2022-01-05 12:25:00,62.6645,62.733,62.6459,62.6956,34337.7296008247,61.6754,61.7428,61.6571,61.706,34337.7296
2022-01-05 12:30:00,62.6956,62.845,62.6956,62.8263,73573.50299719945,61.706,61.853,61.706,61.8346,73573.503
2022-01-05 12:35:00,62.8139,62.8325,62.7019,62.7205,112298.2600133298,61.8224,61.8407,61.7122,61.7305,112298.26
2022-01-05 12:40:00,62.7205,62.7828,62.7081,62.7641,96273.55767434515,61.7305,61.7918,61.7183,61.7734,96273.5577
2022-01-05 12:45:00,62.7703,62.7703,62.6396,62.6708,105341.6879690594,61.7795,61.7795,61.6509,61.6816,105341.688
2022-01-05 12:50:00,62.6708,62.7205,62.6396,62.7081,33124.46744018156,61.6816,61.7305,61.6509,61.7183,33124.4674
2022-01-05 12:55:00,62.7081,62.733,62.6583,62.733,31983.518918252244,61.7183,61.7428,61.6693,61.7428,31983.5189
2022-01-05 13:00:00,62.7268,62.7392,62.677,62.7205,28554.245473467523,61.7367,61.7489,61.6877,61.7305,28554.2455
2022-01-05 13:05:00,62.7143,62.7765,62.6521,62.677,41540.16801672213,61.7244,61.7856,61.6632,61.6877,41540.168
2022-01-05 13:10:00,62.6583,62.6708,62.6023,62.621,45154.242982664415,61.6693,61.6816,61.6142,61.6326,45154.243
2022-01-05 13:15:00,62.621,62.6583,62.5899,62.6521,37035.83180972514,61.6326,61.6693,61.602,61.6632,37035.8318
2022-01-05 13:20:00,62.6521,62.7516,62.6521,62.7268,32370.798627808534,61.6632,61.7611,61.6632,61.7367,32370.7986
2022-01-05 13:25:00,62.733,62.733,62.6459,62.7081,32602.202271692782,61.7428,61.7428,61.6571,61.7183,32602.2023
2022-01-05 13:30:00,62.7081,62.7268,62.6832,62.7205,38997.94187349372,61.7183,61.7367,61.6938,61.7305,38997.9419
2022-01-05 13:35:00,62.7268,62.7579,62.6708,62.6956,24702.3389846442,61.7367,61.7673,61.6816,61.706,24702.339
2022-01-05 13:40:00,62.6894,62.6956,62.6147,62.6396,36997.264535744434,61.6999,61.706,61.6264,61.6509,36997.2645
2022-01-05 13:45:00,62.6459,62.7205,62.6459,62.6832,28906.171848541497,61.6571,61.7305,61.6571,61.6938,28906.1718
2022-01-05 13:50:00,62.6832,62.7392,62.6459,62.733,40019.97463398251,61.6938,61.7489,61.6571,61.7428,40019.9746
2022-01-05 13:55:00,62.7392,62.8014,62.7392,62.7828,40158.174032413386,61.7489,61.8101,61.7489,61.7918,40158.174
2022-01-05 14:00:00,62.8014,62.8263,62.6459,62.6583,56664.967296156894,61.8101,61.8346,61.6571,61.6693,56664.9673
2022-01-05 14:05:00,62.6708,62.7081,62.565,62.5836,57384.8897437968,61.6816,61.7183,61.5775,61.5958,57384.8897
2022-01-05 14:10:00,62.565,62.6272,62.5152,62.621,90247.42111485936,61.5775,61.6387,61.5284,61.6326,90247.4211
2022-01-05 14:15:00,62.621,62.677,62.4716,62.5027,51856.913806561824,61.6326,61.6877,61.4855,61.5161,51856.9138
2022-01-05 14:20:00,62.4903,62.5525,62.3658,62.3845,48061.251258960365,61.5039,61.5652,61.3814,61.3998,48061.2513
2022-01-05 14:25:00,62.3969,62.4467,62.3223,62.3472,54317.184492581226,61.412,61.461,61.3386,61.3631,54317.1845
2022-01-05 14:30:00,62.3285,62.3596,62.1294,62.148,59162.19828640781,61.3447,61.3753,61.1487,61.167,59162.1983
2022-01-05 14:35:00,62.148,62.2227,62.1045,62.1667,42065.64712470929,61.167,61.2406,61.1242,61.1854,42065.6471
2022-01-05 14:40:00,62.1667,62.1791,61.9925,61.9925,72704.13236288431,61.1854,61.1976,61.014,61.014,72704.1324
2022-01-05 14:45:00,61.9925,62.0734,61.9178,62.0671,76377.66520954685,61.014,61.0936,60.9405,61.0874,76377.6652
2022-01-05 14:50:00,62.0547,62.1605,62.0111,62.0609,100109.39446567654,61.0752,61.1793,61.0323,61.0813,100109.3945
2022-01-05 14:55:00,62.0796,62.1916,62.0049,62.1231,40140.49736517223,61.0997,61.2099,61.0262,61.1425,40140.4974
2022-01-05 15:00:00,62.1169,62.148,61.9987,62.0734,70708.2759343826,61.1364,61.167,61.0201,61.0936,70708.2759
2022-01-05 15:05:00,62.0671,62.0796,61.8929,61.9116,56110.5627326842,61.0874,61.0997,60.916,60.9344,56110.5627
2022-01-05 15:10:00,61.9302,62.0547,61.8867,61.9738,151812.0391763155,60.9527,61.0752,60.9099,60.9956,151812.0392
2022-01-05 15:15:00,61.98,62.0734,61.8991,62.0734,41882.45257330092,61.0017,61.0936,60.9221,61.0936,41882.4526
2022-01-05 15:20:00,62.0609,62.0982,61.924,61.98,67757.87947485836,61.0813,61.118,60.9466,61.0017,67757.8795
2022-01-05 15:25:00,61.9862,62.0485,61.9178,61.9862,73171.7605599004,61.0078,61.0691,60.9405,61.0078,73171.7606
2022-01-05 15:30:00,61.9489,62.0236,61.9178,61.9489,57903.940972787175,60.9711,61.0446,60.9405,60.9711,57903.941
2022-01-05 15:35:00,61.9489,62.0422,61.8742,61.9676,113257.62095359997,60.9711,61.0629,60.8976,60.9895,113257.621
2022-01-05 15:40:00,61.9551,62.0236,61.9364,61.9551,68161.2288819066,60.9772,61.0446,60.9588,60.9772,68161.2289
2022-01-05 15:45:00,61.9613,62.0049,61.8804,61.8929,123252.9727936004,60.9833,61.0262,60.9037,60.916,123252.9728
2022-01-05 15:50:00,61.8742,61.9178,61.7871,61.8867,144391.0528745274,60.8976,60.9405,60.8118,60.9099,144391.0529
2022-01-05 15:55:00,61.8867,61.9364,61.7933,61.8369,533690.7234055545,60.9099,60.9588,60.8179,60.8608,533690.7234
2022-01-06 09:30:00,62.509,62.8823,62.036,62.5525,263475.54613871285,61.5223,61.8897,61.0568,61.5652,263475.5461
2022-01-06 09:35:00,62.5525,62.8139,62.4529,62.7516,122741.956413356,61.5652,61.8224,61.4671,61.7611,122741.9564
2022-01-06 09:40:00,62.7516,62.901,62.6894,62.7579,94494.64216198496,61.7611,61.9081,61.6999,61.7673,94494.6422
2022-01-06 09:45:00,62.7641,62.7765,62.3783,62.5152,110610.9417766738,61.7734,61.7856,61.3937,61.5284,110610.9418
2022-01-06 09:50:00,62.5587,62.6956,62.4405,62.5276,97266.66497934844,61.5713,61.706,61.4549,61.5406,97266.665
2022-01-06 09:55:00,62.5276,62.5899,62.4405,62.4654,119868.6945017932,61.5406,61.602,61.4549,61.4794,119868.6945
2022-01-06 10:00:00,62.4654,62.6085,62.4467,62.4778,137630.53113965894,61.4794,61.6203,61.461,61.4916,137630.5311
2022-01-06 10:05:00,62.4778,62.4965,62.1294,62.1978,106545.30831120737,61.4916,61.51,61.1487,61.216,106545.3083
2022-01-06 10:10:00,62.204,62.2351,62.0111,62.1231,77528.25554997133,61.2222,61.2528,61.0323,61.1425,77528.2555
2022-01-06 10:15:00,62.1231,62.1978,61.8742,61.8929,92039.19238521314,61.1425,61.216,60.8976,60.916,92039.1924
2022-01-06 10:20:00,61.8991,62.2227,61.8991,62.1978,63607.07661268453,60.9221,61.2406,60.9221,61.216,63607.0766
2022-01-06 10:25:00,62.1791,62.3721,62.0982,62.1854,50788.27892334634,61.1976,61.3876,61.118,61.2038,50788.2789
2022-01-06 10:30:00,62.148,62.4529,62.1418,62.4218,59017.57100898015,61.167,61.4671,61.1609,61.4365,59017.571
2022-01-06 10:35:00,62.4405,62.4405,62.2289,62.2849,46168.24089440722,61.4549,61.4549,61.2467,61.3018,46168.2409
2022-01-06 10:40:00,62.316,62.3285,62.1916,62.2725,100454.89296175372,61.3324,61.3447,61.2099,61.2896,100454.893
2022-01-06 10:45:00,62.2663,62.3845,62.26,62.3721,37326.693334329655,61.2835,61.3998,61.2773,61.3876,37326.6933
2022-01-06 10:50:00,62.3721,62.3783,62.1978,62.2351,43527.98959647785,61.3876,61.3937,61.216,61.2528,43527.9896
2022-01-06 10:55:00,62.2414,62.3472,62.0982,62.1729,44807.13751683803,61.259,61.3631,61.118,61.1915,44807.1375
2022-01-06 11:00:00,62.1605,62.1605,61.868,62.0049,58631.898269173056,61.1793,61.1793,60.8915,61.0262,58631.8983
2022-01-06 11:05:00,62.0173,62.2538,61.9987,62.1791,72194.7229523891,61.0384,61.2712,61.0201,61.1976,72194.723
2022-01-06 11:10:00,62.1916,62.2974,62.1231,62.2849,31756.936183615577,61.2099,61.3141,61.1425,61.3018,31756.9362
2022-01-06 11:15:00,62.2849,62.3534,62.1605,62.3223,54285.0450975973,61.3018,61.3692,61.1793,61.3386,54285.0451
2022-01-06 11:20:00,62.3036,62.4218,62.26,62.3596,49489.8473659958,61.3202,61.4365,61.2773,61.3753,49489.8474
2022-01-06 11:25:00,62.3596,62.3596,62.2103,62.2663,47175.81092715325,61.3753,61.3753,61.2284,61.2835,47175.8109
2022-01-06 11:30:00,62.2538,62.2725,62.148,62.2663,40884.52435905008,61.2712,61.2896,61.167,61.2835,40884.5244
2022-01-06 11:35:00,62.2663,62.3783,62.2414,62.2414,35814.53480033602,61.2835,61.3937,61.259,61.259,35814.5348
2022-01-06 11:40:00,62.2538,62.3472,62.2414,62.3098,32430.2565085288,61.2712,61.3631,61.259,61.3263,32430.2565
2022-01-06 11:45:00,62.316,62.3969,62.2787,62.3783,32520.24681448378,61.3324,61.412,61.2957,61.3937,32520.2468
2022-01-06 11:50:00,62.4032,62.4094,62.3098,62.3534,21750.335555370755,61.4182,61.4243,61.3263,61.3692,21750.3356
2022-01-06 11:55:00,62.3658,62.3969,62.3098,62.3534,27492.038469248822,61.3814,61.412,61.3263,61.3692,27492.0385
2022-01-06 12:00:00,62.3534,62.3783,62.2787,62.2849,24315.05927508791,61.3692,61.3937,61.2957,61.3018,24315.0593
2022-01-06 12:05:00,62.3036,62.5027,62.3036,62.4965,48048.39550096679,61.3202,61.5161,61.3202,61.51,48048.3955
2022-01-06 12:10:00,62.4903,62.509,62.4094,62.4281,33021.621376233,61.5039,61.5223,61.4243,61.4427,33021.6214
2022-01-06 12:15:00,62.4405,62.5027,62.4343,62.4841,22592.38770394957,61.4549,61.5161,61.4488,61.4978,22592.3877
2022-01-06 12:20:00,62.4965,62.5712,62.4654,62.4965,27950.024847769742,61.51,61.5836,61.4794,61.51,27950.0248
2022-01-06 12:25:00,62.4965,62.6334,62.4903,62.5836,98430.11107776649,61.51,61.6448,61.5039,61.5958,98430.1111
2022-01-06 12:30:00,62.6085,62.6459,62.5525,62.6085,25079.97687570531,61.6203,61.6571,61.5652,61.6203,25079.9769
2022-01-06 12:35:00,62.6085,62.7268,62.5961,62.6459,40359.04525106291,61.6203,61.7367,61.6081,61.6571,40359.0453
2022-01-06 12:40:00,62.6396,62.7579,62.6147,62.7392,26964.95239151247,61.6509,61.7673,61.6264,61.7489,26964.9524
2022-01-06 12:45:00,62.7392,62.7392,62.6521,62.7019,26868.534206560696,61.7489,61.7489,61.6632,61.7122,26868.5342
2022-01-06 12:50:00,62.6956,62.7019,62.6023,62.6832,27249.3860371202,61.706,61.7122,61.6142,61.6938,27249.386
2022-01-06 12:55:00,62.6708,62.7205,62.6023,62.6147,26908.7084502906,61.6816,61.7305,61.6142,61.6264,26908.7085
2022-01-06 13:00:00,62.6147,62.621,62.5712,62.621,29597.168840695867,61.6264,61.6326,61.5836,61.6326,29597.1688
2022-01-06 13:05:00,62.621,62.6521,62.5836,62.6396,32844.85470382142,61.6326,61.6632,61.5958,61.6509,32844.8547
2022-01-06 13:10:00,62.6334,62.6708,62.6334,62.6521,22237.247389377208,61.6448,61.6816,61.6448,61.6632,22237.2474
2022-01-06 13:15:00,62.6459,62.677,62.5338,62.677,39979.8003902526,61.6571,61.6877,61.5467,61.6877,39979.8004
2022-01-06 13:20:00,62.6645,62.6708,62.5712,62.6147,30587.06220620073,61.6754,61.6816,61.5836,61.6264,30587.0622
2022-01-06 13:25:00,62.621,62.6272,62.5152,62.5587,26384.83631205264,61.6326,61.6387,61.5284,61.5713,26384.8363
2022-01-06 13:30:00,62.5587,62.5899,62.5276,62.5587,25398.15688604616,61.5713,61.602,61.5406,61.5713,25398.1569
2022-01-06 13:35:00,62.5712,62.5899,62.4841,62.509,43844.5626370695,61.5836,61.602,61.4978,61.5223,43844.5626
2022-01-06 13:40:00,62.4903,62.5338,62.4654,62.4903,21056.12462371799,61.5039,61.5467,61.4794,61.5039,21056.1246
2022-01-06 13:45:00,62.4592,62.5712,62.4467,62.5027,37927.70002052904,61.4733,61.5836,61.461,61.5161,37927.7
2022-01-06 13:50:00,62.5027,62.5214,62.4592,62.509,28430.50880277941,61.5161,61.5345,61.4733,61.5223,28430.5088
2022-01-06 13:55:00,62.4965,62.5463,62.4716,62.5276,26134.149031178025,61.51,61.559,61.4855,61.5406,26134.149
2022-01-06 14:00:00,62.5276,62.5463,62.3907,62.4032,30683.48039115251,61.5406,61.559,61.4059,61.4182,30683.4804
2022-01-06 14:05:00,62.3969,62.4467,62.3285,62.4343,33286.77138485038,61.412,61.461,61.3447,61.4488,33286.7714
2022-01-06 14:10:00,62.4281,62.5027,62.3285,62.3472,34697.69082464465,61.4427,61.5161,61.3447,61.3631,34697.6908
2022-01-06 14:15:00,62.3347,62.4592,62.3347,62.4281,29584.31308270229,61.3508,61.4733,61.3508,61.4427,29584.3131
2022-01-06 14:20:00,62.4094,62.4716,62.3845,62.4218,65888.97365654317,61.4243,61.4855,61.3998,61.4365,65888.9737
2022-01-06 14:25:00,62.4094,62.4405,62.3783,62.4032,41570.700441956855,61.4243,61.4549,61.3937,61.4182,41570.7004
2022-01-06 14:30:00,62.3845,62.4343,62.3347,62.3907,38782.607927101424,61.3998,61.4488,61.3508,61.4059,38782.6079
2022-01-06 14:35:00,62.3969,62.4281,62.3347,62.3907,30659.375844914564,61.412,61.4427,61.3508,61.4059,30659.3758
2022-01-06 14:40:00,62.3658,62.4218,62.3285,62.3721,61461.77199750759,61.3814,61.4365,61.3447,61.3876,61461.772
2022-01-06 14:45:00,62.3969,62.4094,62.2476,62.2974,38870.991263307216,61.412,61.4243,61.2651,61.3141,38870.9913
2022-01-06 14:50:00,62.3098,62.4094,62.2787,62.3969,21110.761595190663,61.3263,61.4243,61.2957,61.412,21110.7616
2022-01-06 14:55:00,62.3969,62.4592,62.3658,62.3845,41700.86499164175,61.412,61.4733,61.3814,61.3998,41700.865
2022-01-06 15:00:00,62.3783,62.4094,62.3596,62.3658,27350.62513131956,61.3937,61.4243,61.3753,61.3814,27350.6251
2022-01-06 15:05:00,62.3783,62.3969,62.2787,62.2849,27017.982393235943,61.3937,61.412,61.2957,61.3018,27017.9824
2022-01-06 15:10:00,62.2849,62.3098,62.1916,62.204,40040.86524072206,61.3018,61.3263,61.2099,61.2222,40040.8652
2022-01-06 15:15:00,62.1978,62.2165,62.0982,62.148,44456.81811151325,61.216,61.2345,61.118,61.167,44456.8181
2022-01-06 15:20:00,62.1418,62.2414,62.1294,62.2414,31879.06588455449,61.1609,61.259,61.1487,61.259,31879.0659
2022-01-06 15:25:00,62.2351,62.4094,62.204,62.3969,54889.26572329508,61.2528,61.4243,61.2222,61.412,54889.2657
2022-01-06 15:30:00,62.3907,62.4343,62.3347,62.3969,58214.08613438204,61.4059,61.4488,61.3508,61.412,58214.0861
2022-01-06 15:35:00,62.3907,62.4156,62.316,62.3409,88534.3913622162,61.4059,61.4304,61.3324,61.3569,88534.3914
2022-01-06 15:40:00,62.3409,62.3596,62.2849,62.3409,52404.89049103773,61.3569,61.3753,61.3018,61.3569,52404.8905
2022-01-06 15:45:00,62.3347,62.3658,62.2414,62.2414,72929.10812777177,61.3508,61.3814,61.259,61.259,72929.1081
2022-01-06 15:50:00,62.2289,62.2974,62.1978,62.2476,164004.1186634672,61.2467,61.3141,61.216,61.2651,164004.1187
2022-01-06 15:55:00,62.2351,62.2787,62.1418,62.1978,322610.4259393843,61.2528,61.2957,61.1609,61.216,322610.4259
2022-01-07 09:30:00,62.1045,62.6334,62.0858,62.5712,153727.5471173574,61.1242,61.6448,61.1058,61.5836,153727.5471
2022-01-07 09:35:00,62.5712,62.8263,62.4841,62.7765,67878.40220604808,61.5836,61.8346,61.4978,61.7856,67878.4022
2022-01-07 09:40:00,62.7765,62.9197,62.6396,62.8948,102942.48213350946,61.7856,61.9266,61.6509,61.902,102942.4821
2022-01-07 09:45:00,62.9072,62.9446,62.7081,62.8761,67422.02279727635,61.9143,61.9511,61.7183,61.8836,67422.0228
2022-01-07 09:50:00,62.8699,63.0441,62.8325,63.0317,71492.47717199037,61.8775,62.049,61.8407,62.0368,71492.4772
2022-01-07 09:55:00,63.0192,63.1312,63.0068,63.0939,103445.46366500788,62.0245,62.1347,62.0123,62.098,103445.4637
2022-01-07 10:00:00,63.1001,63.1997,63.0503,63.1624,149811.36183856623,62.1041,62.2021,62.0551,62.1654,149811.3618
2022-01-07 10:05:00,63.1686,63.1748,63.069,63.1375,91933.1323817662,62.1715,62.1776,62.0735,62.1409,91933.1324
2022-01-07 10:10:00,63.1437,63.3428,63.1188,63.2121,87256.85041160522,62.147,62.343,62.1225,62.2143,87256.8504
2022-01-07 10:15:00,63.2059,63.2868,63.1561,63.181,67049.20581546283,62.2082,62.2879,62.1592,62.1837,67049.2058
2022-01-07 10:20:00,63.1624,63.1624,63.0441,63.0628,217479.2510074696,62.1654,62.1654,62.049,62.0674,217479.251
2022-01-07 10:25:00,63.069,63.2744,63.069,63.2557,153936.45318475293,62.0735,62.2757,62.0735,62.2573,153936.4532
2022-01-07 10:30:00,63.2308,63.3428,63.1748,63.1873,101512.27905672484,62.2327,62.343,62.1776,62.1899,101512.2791
2022-01-07 10:35:00,63.2059,63.2744,63.0939,63.1126,64209.69026863312,62.2082,62.2757,62.098,62.1164,64209.6903
2022-01-07 10:40:00,63.125,63.1624,63.069,63.1064,85653.09460190739,62.1286,62.1654,62.0735,62.1103,85653.0946
2022-01-07 10:45:00,63.0752,63.1997,63.0503,63.1188,45151.02904316602,62.0796,62.2021,62.0551,62.1225,45151.029
2022-01-07 10:50:00,63.1188,63.1188,62.9694,63.0503,62830.91022382277,62.1225,62.1225,61.9755,62.0551,62830.9102
2022-01-07 10:55:00,63.0441,63.2059,63.0441,63.1375,58320.146137829,62.049,62.2082,62.049,62.1409,58320.1461
2022-01-07 11:00:00,63.125,63.1873,63.0441,63.0628,56595.867596941454,62.1286,62.1899,62.049,62.0674,56595.8676
2022-01-07 11:05:00,63.0815,63.1997,63.0752,63.1499,81417.12234302617,62.0858,62.2021,62.0796,62.1531,81417.1223
2022-01-07 11:10:00,63.1312,63.1437,63.013,63.0566,107935.3371442621,62.1347,62.147,62.0184,62.0613,107935.3371
2022-01-07 11:15:00,63.0628,63.1499,63.0068,63.125,65117.62817692898,62.0674,62.1531,62.0123,62.1286,65117.6282
2022-01-07 11:20:00,63.1126,63.2806,63.1126,63.2433,180224.87131185376,62.1164,62.2818,62.1164,62.245,180224.8713
2022-01-07 11:25:00,63.2433,63.2744,63.1873,63.2495,194417.6281367548,62.245,62.2757,62.1899,62.2511,194417.6281
2022-01-07 11:30:00,63.2308,63.2308,63.1561,63.2059,41708.89984038773,62.2327,62.2327,62.1592,62.2082,41708.8998
2022-01-07 11:35:00,63.2059,63.2681,63.1686,63.2557,30779.89857610428,62.2082,62.2695,62.1715,62.2573,30779.8986
2022-01-07 11:40:00,63.2495,63.2806,63.1997,63.1997,29913.74188128752,62.2511,62.2818,62.2021,62.2021,29913.7419
2022-01-07 11:45:00,63.1997,63.3428,63.1748,63.3366,63468.87721425366,62.2021,62.343,62.1776,62.3369,63468.8772
2022-01-07 11:50:00,63.3366,63.4299,63.3366,63.4175,56703.5345701376,62.3369,62.4287,62.3369,62.4165,56703.5346
2022-01-07 11:55:00,63.3988,63.542,63.3926,63.4735,154625.8432071581,62.3981,62.539,62.392,62.4716,154625.8432
2022-01-07 12:00:00,63.4735,63.5357,63.4611,63.4859,50963.43862600873,62.4716,62.5328,62.4594,62.4838,50963.4386
2022-01-07 12:05:00,63.4922,63.5668,63.4735,63.5171,33547.10048422016,62.49,62.5634,62.4716,62.5145,33547.1005
2022-01-07 12:10:00,63.5233,63.5793,63.5233,63.5793,39099.18096769308,62.5206,62.5757,62.5206,62.5757,39099.181
2022-01-07 12:15:00,63.5731,63.6229,63.5668,63.5917,79207.53893788139,62.5696,62.6187,62.5634,62.5879,79207.5389
2022-01-07 12:20:00,63.598,63.6042,63.5046,63.5108,31593.02526919757,62.5941,62.6002,62.5022,62.5083,31593.0253
2022-01-07 12:25:00,63.5108,63.5171,63.4237,63.5108,43600.30323519168,62.5083,62.5145,62.4226,62.5083,43600.3032
2022-01-07 12:30:00,63.5108,63.5482,63.4548,63.5108,52788.95626109563,62.5083,62.5451,62.4532,62.5083,52788.9563
2022-01-07 12:35:00,63.5233,63.5295,63.4611,63.5171,106424.78558001766,62.5206,62.5267,62.4594,62.5145,106424.7856
2022-01-07 12:40:00,63.5108,63.542,63.4362,63.4548,29630.915205428988,62.5083,62.539,62.4349,62.4532,29630.9152
2022-01-07 12:45:00,63.4299,63.4735,63.3366,63.3802,65919.50608177789,62.4287,62.4716,62.3369,62.3798,65919.5061
2022-01-07 12:50:00,63.3802,63.4175,63.3304,63.3677,37675.40576990524,62.3798,62.4165,62.3308,62.3675,37675.4058
2022-01-07 12:55:00,63.3802,63.4051,63.3304,63.3926,60714.53106413136,62.3798,62.4043,62.3308,62.392,60714.5311
2022-01-07 13:00:00,63.3864,63.3864,63.293,63.3428,23156.43408591744,62.3859,62.3859,62.294,62.343,23156.4341
2022-01-07 13:05:00,63.3428,63.4299,63.3428,63.3739,65681.67455889685,62.343,62.4287,62.343,62.3736,65681.6746
2022-01-07 13:10:00,63.3864,63.4237,63.3117,63.3242,44704.29145288948,62.3859,62.4226,62.3124,62.3247,44704.2915
2022-01-07 13:15:00,63.3179,63.3553,63.2744,63.3242,33969.73352825877,62.3185,62.3553,62.2757,62.3247,33969.7335
2022-01-07 13:20:00,63.3304,63.4175,63.3304,63.4113,69054.7040624597,62.3308,62.4165,62.3308,62.4104,69054.7041
2022-01-07 13:25:00,63.4113,63.4735,63.3988,63.4548,78519.7558852254,62.4104,62.4716,62.3981,62.4532,78519.7559
2022-01-07 13:30:00,63.4673,63.4797,63.3553,63.4051,50963.43862600873,62.4655,62.4777,62.3553,62.4043,50963.4386
2022-01-07 13:35:00,63.4051,63.4548,63.4051,63.4051,34474.32202950637,62.4043,62.4532,62.4043,62.4043,34474.322
2022-01-07 13:40:00,63.4051,63.4548,63.3926,63.4424,40277.08979385391,62.4043,62.4532,62.392,62.441,40277.0898
2022-01-07 13:45:00,63.4424,63.4611,63.3864,63.4113,32685.76469865099,62.441,62.4594,62.3859,62.4104,32685.7647
2022-01-07 13:50:00,63.3988,63.4735,63.3428,63.4299,48024.29095472885,62.3981,62.4716,62.343,62.4287,48024.291
2022-01-07 13:55:00,63.4299,63.5046,63.4299,63.4797,39608.59037818828,62.4287,62.5022,62.4287,62.4777,39608.5904
2022-01-07 14:00:00,63.4859,63.5295,63.4735,63.5108,52488.452917995935,62.4838,62.5267,62.4716,62.5083,52488.4529
2022-01-07 14:05:00,63.5046,63.5233,63.4237,63.4548,44599.83841919172,62.5022,62.5206,62.4226,62.4532,44599.8384
2022-01-07 14:10:00,63.4548,63.4859,63.4299,63.4424,32002.8025552426,62.4532,62.4838,62.4287,62.441,32002.8026
2022-01-07 14:15:00,63.4486,63.4922,63.4486,63.4735,42600.768051191626,62.4471,62.49,62.4471,62.4716,42600.7681
2022-01-07 14:20:00,63.4611,63.4735,63.2868,63.2868,40612.94647143591,62.4594,62.4716,62.2879,62.2879,40612.9465
2022-01-07 14:25:00,63.2993,63.3428,63.2433,63.2868,66943.14581201588,62.3002,62.343,62.245,62.2879,66943.1458
2022-01-07 14:30:00,63.2744,63.2868,63.2121,63.237,64418.59633602863,62.2757,62.2879,62.2143,62.2388,64418.5963
2022-01-07 14:35:00,63.2433,63.3055,63.2121,63.2993,51349.11136581582,62.245,62.3063,62.2143,62.3002,51349.1114
2022-01-07 14:40:00,63.293,63.3428,63.2495,63.3304,52183.128665648655,62.294,62.343,62.2511,62.3308,52183.1287
2022-01-07 14:45:00,63.3366,63.3553,63.2806,63.2868,73232.82541036986,62.3369,62.3553,62.2818,62.2879,73232.8254
2022-01-07 14:50:00,63.2993,63.3553,63.2868,63.293,45613.83633093453,62.3002,62.3553,62.2879,62.294,45613.8363
2022-01-07 14:55:00,63.2993,63.3988,63.293,63.3802,35293.87660159644,62.3002,62.3981,62.294,62.3798,35293.8766
2022-01-07 15:00:00,63.3739,63.4113,63.3366,63.3988,82304.1696445825,62.3736,62.4104,62.3369,62.3981,82304.1696
2022-01-07 15:05:00,63.3926,63.5295,63.3864,63.5233,63182.836598896734,62.392,62.5267,62.3859,62.5206,63182.8366
2022-01-07 15:10:00,63.5233,63.5295,63.4299,63.4362,35666.693583409964,62.5206,62.5267,62.4287,62.4349,35666.6936
2022-01-07 15:15:00,63.4424,63.5046,63.4113,63.4797,55215.48058238191,62.441,62.5022,62.4104,62.4777,55215.4806
2022-01-07 15:20:00,63.4797,63.4797,63.3615,63.4113,80552.5726179586,62.4777,62.4777,62.3614,62.4104,80552.5726
2022-01-07 15:25:00,63.3988,63.4299,63.3802,63.4237,55797.203631590935,62.3981,62.4287,62.3798,62.4226,55797.2036
2022-01-07 15:30:00,63.4237,63.4922,63.3864,63.4299,100122.25022367013,62.4226,62.49,62.3859,62.4287,100122.2502
2022-01-07 15:35:00,63.4237,63.4611,63.3802,63.3864,67195.44006263968,62.4226,62.4594,62.3798,62.3859,67195.4401
2022-01-07 15:40:00,63.3926,63.4237,63.3179,63.3179,85961.63279375307,62.392,62.4226,62.3185,62.3185,85961.6328
2022-01-07 15:45:00,63.3179,63.3615,63.1873,63.1935,144820.1137975628,62.3185,62.3614,62.1899,62.196,144820.1138
2022-01-07 15:50:00,63.1748,63.2246,63.0752,63.0815,212900.9941920096,62.1776,62.2266,62.0796,62.0858,212900.9942
2022-01-07 15:55:00,63.0877,63.2308,63.0441,63.1001,581935.1692159233,62.0919,62.2327,62.049,62.1041,581935.1692
2022-01-10 09:30:00,63.2993,63.4735,63.069,63.1561,184160.3402276353,62.3002,62.4716,62.0735,62.1592,184160.3402
2022-01-10 09:35:00,63.1499,63.1499,62.7703,63.0068,76851.72128555973,62.1531,62.1531,61.7795,62.0123,76851.7213
2022-01-10 09:40:00,62.9757,63.1312,62.7765,62.8201,47018.32789173202,61.9817,62.1347,61.7856,61.8285,47018.3279
2022-01-10 09:45:00,62.7828,62.9508,62.6832,62.7641,70451.16077451121,61.7918,61.9572,61.6938,61.7734,70451.1608
2022-01-10 09:50:00,62.7765,62.7828,62.4903,62.5338,72189.90204314151,61.7856,61.7918,61.5039,61.5467,72189.902
2022-01-10 09:55:00,62.5214,62.5463,62.3409,62.4281,174810.99022681173,61.5345,61.559,61.3569,61.4427,174810.9902
2022-01-10 10:00:00,62.4281,62.4281,62.1854,62.26,61330.0004780735,61.4427,61.4427,61.2038,61.2773,61330.0005
2022-01-10 10:05:00,62.2663,62.7143,62.26,62.6459,61188.58714014424,61.2835,61.7244,61.2773,61.6571,61188.5871
2022-01-10 10:10:00,62.6272,62.6334,62.1356,62.1667,86532.10705471772,61.6387,61.6448,61.1548,61.1854,86532.1071
2022-01-10 10:15:00,62.1916,62.2849,62.0111,62.0547,49724.464949378445,61.2099,61.3018,61.0323,61.0752,49724.4649
2022-01-10 10:20:00,62.0547,62.2165,62.0547,62.1231,63909.186925533424,61.0752,61.2345,61.0752,61.1425,63909.1869
2022-01-10 10:25:00,62.1231,62.1418,62.0173,62.1107,52898.23020404097,61.1425,61.1609,61.0384,61.1303,52898.2302
2022-01-10 10:30:00,62.1231,62.1791,62.0485,62.0609,124880.83314953618,61.1425,61.1976,61.0691,61.0813,124880.8331
2022-01-10 10:35:00,62.0422,62.0422,61.8929,61.8991,80761.47868535412,61.0629,61.0629,60.916,60.9221,80761.4787
2022-01-10 10:40:00,61.9178,62.0049,61.7995,61.9302,85013.5206417273,60.9405,61.0262,60.824,60.9527,85013.5206
2022-01-10 10:45:00,61.924,61.9613,61.7311,61.7498,40913.449814535605,60.9466,60.9833,60.7567,60.7751,40913.4498
2022-01-10 10:50:00,61.756,61.9427,61.6813,61.9427,78252.99890685883,60.7812,60.965,60.7077,60.965,78252.9989
2022-01-10 10:55:00,61.9489,62.1667,61.9178,62.092,160322.55096805867,60.9711,61.1854,60.9405,61.1119,160322.551
2022-01-10 11:00:00,62.0858,62.0982,61.9987,62.0982,73976.85240424771,61.1058,61.118,61.0201,61.118,73976.8524
2022-01-10 11:05:00,62.0982,62.1916,62.0111,62.1045,188311.1430898092,61.118,61.2099,61.0323,61.1242,188311.1431
2022-01-10 11:10:00,62.0734,62.148,62.0236,62.0858,64272.36208885177,61.0936,61.167,61.0446,61.1058,64272.3621
2022-01-10 11:15:00,62.0734,62.1605,62.0173,62.1418,81462.11749600367,61.0936,61.1793,61.0384,61.1609,81462.1175
2022-01-10 11:20:00,62.1294,62.1667,62.0547,62.148,127119.3420101665,61.1487,61.1854,61.0752,61.167,127119.342
2022-01-10 11:25:00,62.1418,62.1729,62.0547,62.1231,112500.73820172854,61.1609,61.1915,61.0752,61.1425,112500.7382
2022-01-10 11:30:00,62.092,62.148,61.9364,61.9364,171706.32467136465,61.1119,61.167,60.9588,60.9588,171706.3247
2022-01-10 11:35:00,61.9364,61.9862,61.9116,61.9862,46558.73454346191,60.9588,61.0078,60.9344,61.0078,46558.7345
2022-01-10 11:40:00,61.9738,62.0609,61.8991,62.0485,50756.139528362415,60.9956,61.0813,60.9221,61.0691,50756.1395
2022-01-10 11:45:00,62.0485,62.1543,62.0049,62.1418,39516.99310248409,61.0691,61.1732,61.0262,61.1609,39516.9931
2022-01-10 11:50:00,62.1418,62.1543,62.0671,62.0734,25264.77839686288,61.1609,61.1732,61.0874,61.0936,25264.7784
2022-01-10 11:55:00,62.0734,62.1729,62.0734,62.148,179116.0621849084,61.0936,61.1915,61.0936,61.167,179116.0622
2022-01-10 12:00:00,62.1418,62.1605,62.0236,62.0236,108239.05442686018,61.1609,61.1793,61.0446,61.0446,108239.0544
2022-01-10 12:05:00,62.0298,62.1294,61.98,62.0298,40789.7131438475,61.0507,61.1487,61.0017,61.0507,40789.7131
2022-01-10 12:10:00,62.036,62.1543,62.0236,62.1356,37435.967277275,61.0568,61.1732,61.0446,61.1548,37435.9673
2022-01-10 12:15:00,62.1356,62.1543,62.092,62.1169,39218.0967291336,61.1548,61.1732,61.1119,61.1364,39218.0967
2022-01-10 12:20:00,62.1107,62.1294,62.0858,62.1045,41242.878613120825,61.1303,61.1487,61.1058,61.1242,41242.8786
2022-01-10 12:25:00,62.0982,62.1356,62.0609,62.0671,31647.66224067024,61.118,61.1548,61.0813,61.0874,31647.6622
2022-01-10 12:30:00,62.0547,62.0547,61.9427,61.9551,30750.97312061875,61.0752,61.0752,60.965,60.9772,30750.9731
2022-01-10 12:35:00,61.9551,61.98,61.9053,61.9053,28721.37032738393,60.9772,61.0017,60.9282,60.9282,28721.3703
2022-01-10 12:40:00,61.9116,61.9364,61.7995,61.8058,37124.21514593093,60.9344,60.9588,60.824,60.8302,37124.2151
2022-01-10 12:45:00,61.7933,61.9302,61.7933,61.812,40113.17887943589,60.8179,60.9527,60.8179,60.8363,40113.1789
2022-01-10 12:50:00,61.812,62.0236,61.7684,61.9302,48307.11763058738,60.8363,61.0446,60.7934,60.9527,48307.1176
2022-01-10 12:55:00,61.9364,61.9364,61.7498,61.7995,87685.91133464061,60.9588,60.9588,60.7751,60.824,87685.9113
2022-01-10 13:00:00,61.8058,61.9116,61.7995,61.8307,80984.84748049239,60.8302,60.9344,60.824,60.8547,80984.8475
2022-01-10 13:05:00,61.8369,61.8991,61.7995,61.8244,104809.78098207546,60.8608,60.9221,60.824,60.8485,104809.781
2022-01-10 13:10:00,61.8431,61.868,61.7622,61.8244,56771.02729960384,60.8669,60.8915,60.7873,60.8485,56771.0273
2022-01-10 13:15:00,61.8307,61.8742,61.812,61.8493,18975.09879850889,60.8547,60.8976,60.8363,60.873,18975.0988
2022-01-10 13:20:00,61.8369,61.8618,61.7373,61.8431,41379.471041802506,60.8608,60.8854,60.7628,60.8669,41379.471
2022-01-10 13:25:00,61.8369,61.8431,61.7622,61.7809,41228.41588537806,60.8608,60.8669,60.7873,60.8057,41228.4159
2022-01-10 13:30:00,61.7747,61.8244,61.7311,61.756,109310.90324957404,60.7996,60.8485,60.7567,60.7812,109310.9032
2022-01-10 13:35:00,61.7622,61.8493,61.7373,61.8431,42673.08168990546,60.7873,60.873,60.7628,60.8669,42673.0817
2022-01-10 13:40:00,61.8244,62.1107,61.8244,62.1045,55540.08847171954,60.8485,61.1303,60.8485,61.1242,55540.0885
2022-01-10 13:45:00,62.0982,62.148,62.0609,62.1294,51397.3204582917,61.118,61.167,61.0813,61.1487,51397.3205
2022-01-10 13:50:00,62.148,62.1667,62.092,62.148,68323.53282657542,61.167,61.1854,61.1119,61.167,68323.5328
2022-01-10 13:55:00,62.1418,62.148,62.0049,62.092,49043.10977571925,61.1609,61.167,61.0262,61.1119,49043.1098
2022-01-10 14:00:00,62.0858,62.1729,62.0422,62.1294,51056.64287146211,61.1058,61.1915,61.0629,61.1487,51056.6429
2022-01-10 14:05:00,62.1107,62.1729,62.0982,62.148,94607.1300444287,61.1303,61.1915,61.118,61.167,94607.13
2022-01-10 14:10:00,62.1418,62.2165,62.1231,62.1854,43817.244151333165,61.1609,61.2345,61.1425,61.2038,43817.2442
2022-01-10 14:15:00,62.1854,62.1854,62.0111,62.0422,49380.57342305045,61.2038,61.2038,61.0323,61.0629,49380.5734
2022-01-10 14:20:00,62.0422,62.0734,62.0049,62.0173,19860.539130316007,61.0629,61.0936,61.0262,61.0384,19860.5391
2022-01-10 14:25:00,62.0173,62.0671,61.9427,62.0422,37172.42423840682,61.0384,61.0874,60.965,61.0629,37172.4242
2022-01-10 14:30:00,62.036,62.0547,61.9738,62.0236,25251.922638869302,61.0568,61.0752,60.9956,61.0446,25251.9226
2022-01-10 14:35:00,62.0236,62.0609,61.9551,61.9613,35485.10600175079,61.0446,61.0813,60.9772,60.9833,35485.106
2022-01-10 14:40:00,61.9613,62.0422,61.8991,61.9053,51316.971970831895,60.9833,61.0629,60.9221,60.9282,51316.972
2022-01-10 14:45:00,61.9053,61.9613,61.8867,61.9302,38620.30398243261,60.9282,60.9833,60.9099,60.9527,38620.304
2022-01-10 14:50:00,61.9178,61.924,61.7498,61.7809,34991.76628874756,60.9405,60.9466,60.7751,60.8057,34991.7663
2022-01-10 14:55:00,61.7747,61.8867,61.756,61.8742,34697.69082464465,60.7996,60.9099,60.7812,60.8976,34697.6908
2022-01-10 15:00:00,61.8804,61.9676,61.8493,61.8742,44254.33992311453,60.9037,60.9895,60.873,60.8976,44254.3399
2022-01-10 15:05:00,61.8804,61.8804,61.6813,61.7373,53309.6144598352,60.9037,60.9037,60.7077,60.7628,53309.6145
2022-01-10 15:10:00,61.756,61.8556,61.7062,61.756,41397.14770904367,60.7812,60.8793,60.7322,60.7812,41397.1477
2022-01-10 15:15:00,61.756,61.8182,61.6938,61.7124,53026.787783976666,60.7812,60.8424,60.72,60.7383,53026.7878
2022-01-10 15:20:00,61.7124,61.8244,61.6938,61.812,33021.621376233,60.7383,60.8485,60.72,60.8363,33021.6214
2022-01-10 15:25:00,61.7995,61.9116,61.7995,61.8556,62499.874455488345,60.824,60.9344,60.824,60.8793,62499.8745
2022-01-10 15:30:00,61.8556,61.9427,61.7995,61.8307,111917.40818277032,60.8793,60.965,60.824,60.8547,111917.4082
2022-01-10 15:35:00,61.8244,61.8431,61.6689,61.7249,154646.73381389765,60.8485,60.8669,60.6955,60.7506,154646.7338
2022-01-10 15:40:00,61.7249,61.756,61.5942,61.6315,247720.8147175932,60.7506,60.7812,60.622,60.6587,247720.8147
2022-01-10 15:45:00,61.6315,61.6689,61.5693,61.6626,300734.74674357625,60.6587,60.6955,60.5975,60.6893,300734.7467
2022-01-10 15:50:00,61.6626,61.7186,61.644,61.6626,425192.9468490738,60.6893,60.7444,60.671,60.6893,425192.9468
2022-01-10 15:55:00,61.6564,61.924,61.6378,61.8804,408880.596924983,60.6832,60.9466,60.6649,60.9037,408880.5969
2022-01-11 09:30:00,62.41,62.81,62.37,62.66,231117.60326889783,61.4249,61.8186,61.3855,61.671,231117.6033
2022-01-11 09:35:00,62.6334,62.6832,62.2663,62.3098,80137.97442266598,61.6448,61.6938,61.2835,61.3263,80137.9744
2022-01-11 09:40:00,62.2974,62.5899,62.2289,62.565,156068.9020419363,61.3141,61.602,61.2467,61.5775,156068.902
2022-01-11 09:45:00,62.5463,62.677,62.4467,62.6459,73657.06542415766,61.559,61.6877,61.461,61.6571,73657.0654
2022-01-11 09:50:00,62.6085,62.8201,62.4529,62.5338,109381.60991853868,61.6203,61.8285,61.4671,61.5467,109381.6099
2022-01-11 09:55:00,62.53,62.53,62.21,62.33,30082.473704953125,61.543,61.543,61.2281,61.3462,30082.4737
2022-01-11 10:00:00,62.33,62.58,62.24,62.35,87936.59861551522,61.3462,61.5922,61.2576,61.3658,87936.5986
2022-01-11 10:05:00,62.37,62.44,62.24,62.32,41787.64135809834,61.3855,61.4544,61.2576,61.3363,41787.6414
2022-01-11 10:10:00,62.31,62.42,62.3,62.39,52785.74232159723,61.3265,61.4347,61.3166,61.4052,52785.7423
2022-01-11 10:15:00,62.39,62.55,62.26,62.52,59467.52253875509,61.4052,61.5627,61.2773,61.5332,59467.5225
2022-01-11 10:20:00,62.53,62.53,62.34,62.38,42573.449565455296,61.543,61.543,61.356,61.3954,42573.4496
2022-01-11 10:25:00,62.39,62.5,62.25,62.46,44930.87418752614,61.4052,61.5135,61.2674,61.4741,44930.8742
2022-01-11 10:30:00,62.47,62.59,62.27,62.38,93650.98304365696,61.484,61.6021,61.2871,61.3954,93650.983
2022-01-11 10:35:00,62.4,62.55,62.37,62.49,37627.19667742935,61.4151,61.5627,61.3855,61.5036,37627.1967
2022-01-11 10:40:00,62.5,62.6,62.43,62.53,49763.03222335916,61.5135,61.6119,61.4446,61.543,49763.0322
2022-01-11 10:45:00,62.52,62.62,62.49,62.51,46144.13634816928,61.5332,61.6316,61.5036,61.5233,46144.1363
2022-01-11 10:50:00,62.48,62.68,62.47,62.68,46754.78485286384,61.4938,61.6906,61.484,61.6906,46754.7849
2022-01-11 10:55:00,62.68,62.75,62.65,62.69,59944.792554266365,61.6906,61.7595,61.6611,61.7005,59944.7926
2022-01-11 11:00:00,62.72,62.8,62.71,62.77,53362.64446155867,61.73,61.8087,61.7202,61.7792,53362.6445
2022-01-11 11:05:00,62.75,62.81,62.7,62.71,46965.29789000854,61.7595,61.8186,61.7103,61.7202,46965.2979
2022-01-11 11:10:00,62.73,62.79,62.7,62.71,38096.431844194645,61.7398,61.7989,61.7103,61.7202,38096.4318
2022-01-11 11:15:00,62.73,62.76,62.62,62.76,55403.49604303786,61.7398,61.7694,61.6316,61.7694,55403.496
2022-01-11 11:20:00,62.76,62.89,62.68,62.83,113922.9064297672,61.7694,61.8973,61.6906,61.8383,113922.9064
2022-01-11 11:25:00,62.84,62.88,62.81,62.88,80335.63170181712,61.8481,61.8875,61.8186,61.8875,80335.6317
2022-01-11 11:30:00,62.88,62.98,62.84,62.97,67897.68584303843,61.8875,61.9859,61.8481,61.9761,67897.6858
2022-01-11 11:35:00,62.95,63.03,62.94,63.02,60131.201045173126,61.9564,62.0351,61.9465,62.0253,60131.201
2022-01-11 11:40:00,63.03,63.19,63.03,63.18,125150.80406740114,62.0351,62.1926,62.0351,62.1827,125150.8041
2022-01-11 11:45:00,63.19,63.19,63.0,63.03,60809.34227933393,62.1926,62.1926,62.0056,62.0351,60809.3423
2022-01-11 11:50:00,63.03,63.04,62.94,62.94,34733.04415912697,62.0351,62.045,61.9465,61.9465,34733.0442
2022-01-11 11:55:00,62.93,63.08,62.91,63.06,56325.89667907649,61.9367,62.0843,61.917,62.0646,56325.8967
2022-01-11 12:00:00,63.07,63.16,63.06,63.16,42714.86290338456,62.0745,62.1631,62.0646,62.1631,42714.8629
2022-01-11 12:05:00,63.16,63.24,63.16,63.2,76737.62643336681,62.1631,62.2418,62.1631,62.2024,76737.6264
2022-01-11 12:10:00,63.1997,63.2059,63.1375,63.1624,27855.21363256717,62.2021,62.2082,62.1409,62.1654,27855.2136
2022-01-11 12:15:00,63.16,63.17,63.14,63.16,31850.14042906896,62.1631,62.1729,62.1434,62.1631,31850.1404
2022-01-11 12:20:00,63.1499,63.2308,63.1375,63.1686,50838.09498557142,62.1531,62.2327,62.1409,62.1715,50838.095
2022-01-11 12:25:00,63.1686,63.1873,63.1001,63.1188,43850.99051606628,62.1715,62.1899,62.1041,62.1225,43850.9905
2022-01-11 12:30:00,63.1188,63.3242,63.0877,63.3242,66364.63670230524,62.1225,62.3247,62.0919,62.3247,66364.6367
2022-01-11 12:35:00,63.3242,63.3553,63.2433,63.2495,37031.01090047755,62.3247,62.3553,62.245,62.2511,37031.0109
2022-01-11 12:40:00,63.24,63.37,63.22,63.36,58103.2052216875,62.2418,62.3697,62.2221,62.3599,58103.2052
2022-01-11 12:45:00,63.3553,63.4113,63.3304,63.3864,40363.8661603105,62.3553,62.4104,62.3308,62.3859,40363.8662
2022-01-11 12:50:00,63.3739,63.3926,63.3428,63.3926,34893.74113404659,62.3736,62.392,62.343,62.392,34893.7411
2022-01-11 12:55:00,63.3988,63.4175,63.3553,63.4175,46666.40151665805,62.3981,62.4165,62.3553,62.4165,46666.4015
2022-01-11 13:00:00,63.42,63.42,63.29,63.34,42984.83382124952,62.419,62.419,62.291,62.3402,42984.8338
2022-01-11 13:05:00,63.349,63.3553,63.2246,63.2308,48840.63158732053,62.3491,62.3553,62.2266,62.2327,48840.6316
2022-01-11 13:10:00,63.2308,63.3179,63.2184,63.3179,45925.5884622786,62.2327,62.3185,62.2205,62.3185,45925.5885
2022-01-11 13:15:00,63.3179,63.3802,63.3117,63.3553,62758.596585108935,62.3185,62.3798,62.3124,62.3553,62758.5966
2022-01-11 13:20:00,63.34,63.39,63.31,63.37,29113.47094618781,62.3402,62.3894,62.3107,62.3697,29113.4709
2022-01-11 13:25:00,63.36,63.42,63.35,63.42,47680.39942840086,62.3599,62.419,62.3501,62.419,47680.3994
2022-01-11 13:30:00,63.4175,63.4548,63.3864,63.4237,39317.728853583765,62.4165,62.4532,62.3859,62.4226,39317.7289
2022-01-11 13:35:00,63.43,63.56,63.41,63.55,84963.70457950221,62.4288,62.5567,62.4091,62.5469,84963.7046
2022-01-11 13:40:00,63.5544,63.6789,63.5482,63.6602,107641.2616801592,62.5512,62.6738,62.5451,62.6554,107641.2617
2022-01-11 13:45:00,63.6602,63.6664,63.5171,63.5482,75310.63729608056,62.6554,62.6615,62.5145,62.5451,75310.6373
2022-01-11 13:50:00,63.542,63.5606,63.4984,63.542,31864.603156811725,62.539,62.5573,62.4961,62.539,31864.6032
2022-01-11 13:55:00,63.542,63.542,63.4237,63.4611,65840.76456406727,62.539,62.539,62.4226,62.4594,65840.7646
2022-01-11 14:00:00,63.47,63.49,63.36,63.38,32020.47922248376,62.4682,62.4879,62.3599,62.3796,32020.4792
2022-01-11 14:05:00,63.3739,63.4548,63.3055,63.3366,65636.67940591935,62.3736,62.4532,62.3063,62.3369,65636.6794
2022-01-11 14:10:00,63.3366,63.3739,63.3117,63.3677,32938.0589492748,62.3369,62.3736,62.3124,62.3675,32938.0589
2022-01-11 14:15:00,63.3739,63.4797,63.3739,63.4548,150585.9212576788,62.3736,62.4777,62.3736,62.4532,150585.9213
2022-01-11 14:20:00,63.44,63.49,63.43,63.47,70941.28654801605,62.4386,62.4879,62.4288,62.4682,70941.2865
2022-01-11 14:25:00,63.4797,63.5668,63.4673,63.5668,27692.909687898355,62.4777,62.5634,62.4655,62.5634,27692.9097
2022-01-11 14:30:00,63.5606,63.5793,63.5233,63.542,52453.09958351362,62.5573,62.5757,62.5206,62.539,52453.0996
2022-01-11 14:35:00,63.5357,63.5917,63.5233,63.5731,30538.85311372485,62.5328,62.5879,62.5206,62.5696,30538.8531
2022-01-11 14:40:00,63.58,63.7,63.57,63.68,72514.50993247915,62.5764,62.6945,62.5666,62.6749,72514.5099
2022-01-11 14:45:00,63.68,63.69,63.58,63.62,82738.05147686547,62.6749,62.6847,62.5764,62.6158,82738.0515
2022-01-11 14:50:00,63.6229,63.6602,63.5793,63.6477,39843.20796157093,62.6187,62.6554,62.5757,62.6431,39843.208
2022-01-11 14:55:00,63.65,63.7,63.63,63.64,209121.40134190008,62.6453,62.6945,62.6256,62.6355,209121.4013
2022-01-11 15:00:00,63.6353,63.6664,63.5793,63.6353,196654.53002763583,62.6309,62.6615,62.5757,62.6309,196654.53
2022-01-11 15:05:00,63.6353,63.6851,63.6166,63.6291,75292.9606288394,62.6309,62.6799,62.6125,62.6248,75292.9606
2022-01-11 15:10:00,63.6229,63.6291,63.5606,63.5731,103946.8382267571,62.6187,62.6248,62.5573,62.5696,103946.8382
2022-01-11 15:15:00,63.5668,63.6415,63.5668,63.5855,85399.1933815344,62.5634,62.637,62.5634,62.5818,85399.1934
2022-01-11 15:20:00,63.5855,63.6664,63.5855,63.6042,125152.41103715032,62.5818,62.6615,62.5818,62.6002,125152.411
2022-01-11 15:25:00,63.61,63.61,63.5,63.54,59637.86133216989,62.606,62.606,62.4977,62.5371,59637.8613
2022-01-11 15:30:00,63.5295,63.5668,63.4673,63.4922,117456.63290824968,62.5267,62.5634,62.4655,62.49,117456.6329
2022-01-11 15:35:00,63.49,63.51,63.34,63.34,78881.32407879455,62.4879,62.5075,62.3402,62.3402,78881.3241
2022-01-11 15:40:00,63.34,63.4,63.3,63.38,81627.63538017088,62.3402,62.3993,62.3009,62.3796,81627.6354
2022-01-11 15:45:00,63.39,63.45,63.29,63.33,124443.7373777548,62.3894,62.4485,62.291,62.3304,124443.7374
2022-01-11 15:50:00,63.33,63.35,63.23,63.3,202201.7896018612,62.3304,62.3501,62.232,62.3009,202201.7896
2022-01-11 15:55:00,63.3055,63.349,63.2184,63.349,724889.5911346693,62.3063,62.3491,62.2205,62.3491,724889.5911
2022-01-12 09:30:00,63.12,63.78,63.09,63.6,395868.9628657413,62.1237,62.7733,62.0942,62.5961,395868.9629
2022-01-12 09:35:00,63.5793,63.7846,63.2744,63.7846,123884.51190503452,62.5757,62.7778,62.2757,62.7778,123884.5119
2022-01-12 09:40:00,63.78,63.86,63.6,63.75,87010.9840399782,62.7733,62.852,62.5961,62.7437,87010.984
2022-01-12 09:45:00,63.75,63.78,63.51,63.65,58169.09098140455,62.7437,62.7733,62.5075,62.6453,58169.091
2022-01-12 09:50:00,63.6664,63.6789,63.5108,63.5855,25779.008716605666,62.6615,62.6738,62.5083,62.5818,25779.0087
2022-01-12 09:55:00,63.5917,63.7349,63.5357,63.598,48144.81368591857,62.5879,62.7289,62.5328,62.5941,48144.8137
2022-01-12 10:00:00,63.5917,63.7349,63.5606,63.6291,88087.65377193966,62.5879,62.7289,62.5573,62.6248,88087.6538
2022-01-12 10:05:00,63.62,63.69,63.55,63.69,66078.59608694831,62.6158,62.6847,62.5469,62.6847,66078.5961
2022-01-12 10:10:00,63.68,63.78,63.64,63.68,58164.27007215696,62.6749,62.7733,62.6355,62.6749,58164.2701
2022-01-12 10:15:00,63.6913,63.71,63.5668,63.5668,38795.463685095,62.686,62.7044,62.5634,62.5634,38795.4637
2022-01-12 10:20:00,63.6,63.68,63.55,63.58,61141.98501741754,62.5961,62.6749,62.5469,62.5764,61141.985
2022-01-12 10:25:00,63.5668,63.598,63.4611,63.5357,161534.2061589526,62.5634,62.5941,62.4594,62.5328,161534.2062
2022-01-12 10:30:00,63.542,63.6104,63.4859,63.5606,42017.43803223341,62.539,62.6064,62.4838,62.5573,42017.438
2022-01-12 10:35:00,63.5544,63.6602,63.5357,63.5731,29180.96367565405,62.5512,62.6554,62.5328,62.5696,29180.9637
2022-01-12 10:40:00,63.5793,63.6353,63.3864,63.4548,154405.6883515182,62.5757,62.6309,62.3859,62.4532,154405.6884
2022-01-12 10:45:00,63.4486,63.5108,63.3739,63.4362,51410.17621628528,62.4471,62.5083,62.3736,62.4349,51410.1762
2022-01-12 10:50:00,63.42,63.57,63.42,63.56,40976.12163475426,62.419,62.5666,62.419,62.5567,40976.1216
2022-01-12 10:55:00,63.58,63.7,63.53,63.65,69708.74075038257,62.5764,62.6945,62.5272,62.6453,69708.7408
2022-01-12 11:00:00,63.6477,63.7224,63.5606,63.5793,59899.79740128887,62.6431,62.7166,62.5573,62.5757,59899.7974
2022-01-12 11:05:00,63.59,63.59,63.4,63.44,69363.24225430537,62.5863,62.5863,62.3993,62.4386,69363.2423
2022-01-12 11:10:00,63.4548,63.5482,63.4237,63.4299,78118.01344792635,62.4532,62.5451,62.4226,62.4287,78118.0134
2022-01-12 11:15:00,63.4299,63.5295,63.3739,63.5108,113611.15429842312,62.4287,62.5267,62.3736,62.5083,113611.1543
2022-01-12 11:20:00,63.5046,63.542,63.4548,63.4922,35575.09630770578,62.5022,62.539,62.4532,62.49,35575.0963
2022-01-12 11:25:00,63.4797,63.6042,63.4797,63.5731,37090.468781197815,62.4777,62.6002,62.4777,62.5696,37090.4688
2022-01-12 11:30:00,63.5668,63.6789,63.5668,63.654,36680.69149515278,62.5634,62.6738,62.5634,62.6493,36680.6915
2022-01-12 11:35:00,63.64,63.72,63.64,63.7,40222.45282238123,62.6355,62.7142,62.6355,62.6945,40222.4528
2022-01-12 11:40:00,63.7038,63.7224,63.6415,63.6602,60712.92409438216,62.6983,62.7166,62.637,62.6554,60712.9241
2022-01-12 11:45:00,63.66,63.7,63.64,63.67,27959.66666626493,62.6552,62.6945,62.6355,62.665,27959.6667
2022-01-12 11:50:00,63.67,63.7,63.65,63.68,41747.46711436844,62.665,62.6945,62.6453,62.6749,41747.4671
2022-01-12 11:55:00,63.67,63.69,63.61,63.67,57603.43762968748,62.665,62.6847,62.606,62.665,57603.4376
2022-01-12 12:00:00,63.67,63.7,63.65,63.68,44043.82688596983,62.665,62.6945,62.6453,62.6749,44043.8269
2022-01-12 12:05:00,63.6789,63.6789,63.5855,63.6602,29552.17368771837,62.6738,62.6738,62.5818,62.6554,29552.1737
2022-01-12 12:10:00,63.65,63.69,63.64,63.67,58601.36584393833,62.6453,62.6847,62.6355,62.665,58601.3658
2022-01-12 12:15:00,63.6664,63.7473,63.6415,63.7286,49052.75159421443,62.6615,62.7411,62.637,62.7227,49052.7516
2022-01-12 12:20:00,63.73,63.73,63.67,63.69,29785.184301351823,62.7241,62.7241,62.665,62.6847,29785.1843
2022-01-12 12:25:00,63.7,63.72,63.65,63.67,20781.33279660544,62.6945,62.7142,62.6453,62.665,20781.3328
2022-01-12 12:30:00,63.6726,63.6851,63.6415,63.6726,32006.01649474099,62.6676,62.6799,62.637,62.6676,32006.0165
2022-01-12 12:35:00,63.6726,63.7224,63.6353,63.654,28856.355786316413,62.6676,62.7166,62.6309,62.6493,28856.3558
2022-01-12 12:40:00,63.6602,63.7038,63.6477,63.6975,30792.75433409785,62.6554,62.6983,62.6431,62.6921,30792.7543
2022-01-12 12:45:00,63.7,63.73,63.7,63.73,43581.01959820132,62.6945,62.7241,62.6945,62.7241,43581.0196
2022-01-12 12:50:00,63.73,63.84,63.73,63.82,68916.50466402883,62.7241,62.8323,62.7241,62.8126,68916.5047
2022-01-12 12:55:00,63.822,63.8407,63.7784,63.7846,67563.43613520561,62.8146,62.833,62.7717,62.7778,67563.4361
2022-01-12 13:00:00,63.78,63.81,63.74,63.78,26119.68630343526,62.7733,62.8028,62.7339,62.7733,26119.6863
2022-01-12 13:05:00,63.7846,63.8033,63.7535,63.7971,26733.54874762821,62.7778,62.7962,62.7472,62.7901,26733.5487
2022-01-12 13:10:00,63.8033,63.822,63.7224,63.7598,42894.84351529454,62.7962,62.8146,62.7166,62.7534,42894.8435
2022-01-12 13:15:00,63.7535,63.7722,63.71,63.7349,44325.04659207917,62.7472,62.7656,62.7044,62.7289,44325.0466
2022-01-12 13:20:00,63.7286,63.7411,63.6913,63.7162,34442.182634522454,62.7227,62.735,62.686,62.7105,34442.1826
2022-01-12 13:25:00,63.71,63.7722,63.7038,63.7349,39611.80431768667,62.7044,62.7656,62.6983,62.7289,39611.8043
2022-01-12 13:30:00,63.74,63.8,63.71,63.77,45827.56330757763,62.7339,62.793,62.7044,62.7634,45827.5633
2022-01-12 13:35:00,63.75,63.77,63.73,63.77,19489.32911825168,62.7437,62.7634,62.7241,62.7634,19489.3291
2022-01-12 13:40:00,63.766,63.8158,63.7473,63.8033,38986.69308524935,62.7595,62.8085,62.7411,62.7962,38986.6931
2022-01-12 13:45:00,63.8,63.81,63.67,63.68,47535.7721509732,62.793,62.8028,62.665,62.6749,47535.7722
2022-01-12 13:50:00,63.6664,63.6664,63.5357,63.5357,46208.41513813713,62.6615,62.6615,62.5328,62.5328,46208.4151
2022-01-12 13:55:00,63.5295,63.5606,63.5046,63.5233,31075.581009956382,62.5267,62.5573,62.5022,62.5206,31075.581
2022-01-12 14:00:00,63.5295,63.5295,63.4424,63.4673,95367.22673579853,62.5267,62.5267,62.441,62.4655,95367.2267
2022-01-12 14:05:00,63.4362,63.4797,63.4237,63.4548,32357.942869814964,62.4349,62.4777,62.4226,62.4532,32357.9429
2022-01-12 14:10:00,63.4362,63.4735,63.4362,63.4486,29735.368239126743,62.4349,62.4716,62.4349,62.4471,29735.3682
2022-01-12 14:15:00,63.4486,63.5668,63.4424,63.542,34962.840833262024,62.4471,62.5634,62.441,62.539,34962.8408
2022-01-12 14:20:00,63.542,63.6664,63.5357,63.6664,24409.87049029049,62.539,62.6615,62.5328,62.6615,24409.8705
2022-01-12 14:25:00,63.6602,63.6851,63.6104,63.6104,22608.45740144153,62.6554,62.6799,62.6064,62.6064,22608.4574
2022-01-12 14:30:00,63.61,63.65,63.52,63.52,32300.0919588439,62.606,62.6453,62.5174,62.5174,32300.092
2022-01-12 14:35:00,63.52,63.55,63.47,63.53,74413.94817602908,62.5174,62.5469,62.4682,62.5272,74413.9482
2022-01-12 14:40:00,63.52,63.57,63.45,63.46,50894.33892679329,62.5174,62.5666,62.4485,62.4583,50894.3389
2022-01-12 14:45:00,63.4673,63.5357,63.4611,63.5295,32870.56621980856,62.4655,62.5328,62.4594,62.5267,32870.5662
2022-01-12 14:50:00,63.5295,63.6042,63.5233,63.5793,35666.693583409964,62.5267,62.6002,62.5206,62.5757,35666.6936
2022-01-12 14:55:00,63.5855,63.6104,63.5544,63.598,37884.311837300746,62.5818,62.6064,62.5512,62.5941,37884.3118
2022-01-12 15:00:00,63.61,63.66,63.55,63.55,58572.4403884528,62.606,62.6552,62.5469,62.5469,58572.4404
2022-01-12 15:05:00,63.57,63.59,63.52,63.55,45321.36783658082,62.5666,62.5863,62.5174,62.5469,45321.3678
2022-01-12 15:10:00,63.5482,63.5917,63.542,63.5855,41512.84953098579,62.5451,62.5879,62.539,62.5818,41512.8495
2022-01-12 15:15:00,63.59,63.67,63.59,63.64,33450.68229926839,62.5863,62.665,62.5863,62.6355,33450.6823
2022-01-12 15:20:00,63.6664,63.6975,63.6291,63.6415,33923.13140553208,62.6615,62.6921,62.6248,62.637,33923.1314
2022-01-12 15:25:00,63.6415,63.654,63.5917,63.654,34151.32110991794,62.637,62.6493,62.5879,62.6493,34151.3211
2022-01-12 15:30:00,63.64,63.67,63.59,63.59,55246.01300761664,62.6355,62.665,62.5863,62.5863,55246.013
2022-01-12 15:35:00,63.59,63.62,63.56,63.57,70338.67289206748,62.5863,62.6158,62.5567,62.5666,70338.6729
2022-01-12 15:40:00,63.5731,63.7038,63.5731,63.6975,62671.82021865234,62.5696,62.6983,62.5696,62.6921,62671.8202
2022-01-12 15:45:00,63.7,63.75,63.66,63.7,120490.59179473211,62.6945,62.7437,62.6552,62.6945,120490.5918
2022-01-12 15:50:00,63.71,63.7846,63.71,63.7349,216603.45249415765,62.7044,62.7778,62.7044,62.7289,216603.4525
2022-01-12 15:55:00,63.73,63.77,63.56,63.63,484466.02604817617,62.7241,62.7634,62.5567,62.6256,484466.026
2022-01-13 09:30:00,63.654,63.766,63.349,63.4486,269802.1860412983,62.6493,62.7595,62.3491,62.4471,269802.186
2022-01-13 09:35:00,63.4548,63.5544,63.3615,63.5482,116564.76469744576,62.4532,62.5512,62.3614,62.5451,116564.7647
2022-01-13 09:40:00,63.59,63.64,63.41,63.56,72548.25629721227,62.5863,62.6355,62.4091,62.5567,72548.2563
2022-01-13 09:45:00,63.6,63.98,63.58,63.98,85616.13429767588,62.5961,62.9701,62.5764,62.9701,85616.1343
2022-01-13 09:50:00,63.9527,64.1705,63.9153,64.0647,147886.21207902918,62.9432,63.1576,62.9064,63.0535,147886.2121
2022-01-13 09:55:00,64.0647,64.1518,64.046,64.1145,43672.61687390551,63.0535,63.1392,63.0351,63.1025,43672.6169
2022-01-13 10:00:00,64.1207,64.326,64.1082,64.2078,121814.7348680698,63.1086,63.3107,63.0963,63.1943,121814.7349
2022-01-13 10:05:00,64.2,64.29,64.15,64.28,69803.55196558514,63.1866,63.2752,63.1374,63.2654,69803.552
2022-01-13 10:10:00,64.2763,64.3509,64.1705,64.3509,75840.93731331531,63.2617,63.3352,63.1576,63.3352,75840.9373
2022-01-13 10:15:00,64.326,64.326,64.0398,64.1705,76441.9439995147,63.3107,63.3107,63.029,63.1576,76441.944
2022-01-13 10:20:00,64.17,64.28,64.15,64.16,158723.61606760844,63.1571,63.2654,63.1374,63.1473,158723.6161
2022-01-13 10:25:00,64.17,64.17,64.03,64.07,69281.28679709637,63.1571,63.1571,63.0193,63.0587,69281.2868
2022-01-13 10:30:00,64.1,64.16,63.93,64.04,45163.88480115959,63.0882,63.1473,62.9209,63.0292,45163.8848
2022-01-13 10:35:00,64.06,64.17,64.03,64.15,64341.46178806721,63.0489,63.1571,63.0193,63.1374,64341.4618
2022-01-13 10:40:00,64.1705,64.2327,64.102,64.1394,62522.372031977095,63.1576,63.2188,63.0902,63.127,62522.372
2022-01-13 10:45:00,64.1518,64.2887,64.0958,64.2451,57979.468550999394,63.1392,63.2739,63.0841,63.231,57979.4686
2022-01-13 10:50:00,64.2203,64.2389,63.9962,64.0833,38112.5015416866,63.2066,63.2249,62.9861,63.0718,38112.5015
2022-01-13 10:55:00,64.11,64.23,64.1,64.13,47199.91547339119,63.0981,63.2162,63.0882,63.1178,47199.9155
2022-01-13 11:00:00,64.1331,64.2389,64.1082,64.214,32102.434679692764,63.1208,63.2249,63.0963,63.2004,32102.4347
2022-01-13 11:05:00,64.16,64.21,64.14,64.16,21886.927984052432,63.1473,63.1965,63.1276,63.1473,21886.928
2022-01-13 11:10:00,64.1767,64.2016,64.0833,64.1518,30474.574323757,63.1637,63.1882,63.0718,63.1392,30474.5743
2022-01-13 11:15:00,64.13,64.22,64.11,64.13,24340.77079107505,63.1178,63.2063,63.0981,63.1178,24340.7708
2022-01-13 11:20:00,64.1394,64.2203,64.1269,64.2078,35393.50872604661,63.127,63.2066,63.1147,63.1943,35393.5087
2022-01-13 11:25:00,64.1829,64.2203,64.1518,64.2203,31708.72709113969,63.1698,63.2066,63.1392,63.2066,31708.7271
2022-01-13 11:30:00,64.214,64.2887,64.2016,64.2327,72983.74509924445,63.2004,63.2739,63.1882,63.2188,72983.7451
2022-01-13 11:35:00,64.25,64.33,64.24,64.32,30546.887962470828,63.2359,63.3146,63.226,63.3048,30546.888
2022-01-13 11:40:00,64.33,64.43,64.32,64.42,149031.98151020607,63.3146,63.413,63.3048,63.4032,149031.9815
2022-01-13 11:45:00,64.4194,64.4941,64.4132,64.4629,59091.49161744318,63.4026,63.4761,63.3965,63.4454,59091.4916
2022-01-13 11:50:00,64.46,64.5,64.43,64.43,37241.52393762226,63.4425,63.4819,63.413,63.413,37241.5239
2022-01-13 11:55:00,64.4318,64.4318,64.3447,64.3696,51159.48893541066,63.4148,63.4148,63.3291,63.3536,51159.4889
2022-01-13 12:00:00,64.3634,64.3634,64.2265,64.2327,50249.94405736561,63.3475,63.3475,63.2127,63.2188,50249.9441
2022-01-13 12:05:00,64.2203,64.2763,64.1891,64.2763,64463.59148900612,63.2066,63.2617,63.1759,63.2617,64463.5915
2022-01-13 12:10:00,64.2763,64.3323,64.1767,64.2078,23021.44862698496,63.2617,63.3169,63.1637,63.1943,23021.4486
2022-01-13 12:15:00,64.1954,64.1954,63.9776,64.0149,36439.646032773344,63.1821,63.1821,62.9678,63.0045,36439.646
2022-01-13 12:20:00,64.01,64.01,63.83,63.98,42875.55987830418,62.9996,62.9996,62.8225,62.9701,42875.5599
2022-01-13 12:25:00,63.98,64.06,63.98,64.02,29134.36155292736,62.9701,63.0489,62.9701,63.0095,29134.3616
2022-01-13 12:30:00,64.0024,64.1207,63.9216,64.0896,46982.974557249705,62.9922,63.1086,62.9126,63.078,46982.9746
2022-01-13 12:35:00,64.08,64.16,64.05,64.1,21237.712205377164,63.0685,63.1473,63.039,63.0882,21237.7122
2022-01-13 12:40:00,64.102,64.1082,64.0336,64.0336,14653.957142920275,63.0902,63.0963,63.0229,63.0229,14653.9571
2022-01-13 12:45:00,64.0398,64.0647,63.8655,63.8655,34626.98415568002,63.029,63.0535,62.8574,62.8574,34626.9842
2022-01-13 12:50:00,63.8842,63.9153,63.8158,63.8531,31366.44253456089,62.8758,62.9064,62.8085,62.8452,31366.4425
2022-01-13 12:55:00,63.8718,63.9527,63.8282,63.9278,26396.08510029701,62.8636,62.9432,62.8207,62.9187,26396.0851
2022-01-13 13:00:00,63.9216,63.934,63.8407,63.8904,134631.9255876588,62.9126,62.9248,62.833,62.8819,134631.9256
2022-01-13 13:05:00,63.8842,63.9776,63.8469,63.9589,33225.706534380915,62.8758,62.9678,62.8391,62.9494,33225.7065
2022-01-13 13:10:00,63.9589,63.99,63.8469,63.9091,51728.35622662612,62.9494,62.98,62.8391,62.9003,51728.3562
2022-01-13 13:15:00,63.9278,63.9464,63.8593,63.8904,37281.69818135216,62.9187,62.937,62.8513,62.8819,37281.6982
2022-01-13 13:20:00,63.9,64.03,63.9,64.01,28242.49334212346,62.8914,63.0193,62.8914,62.9996,28242.4933
2022-01-13 13:25:00,64.02,64.06,64.0,64.04,58291.22068234346,63.0095,63.0489,62.9898,63.0292,58291.2207
2022-01-13 13:30:00,64.03,64.03,63.88,63.88,35697.22600864469,63.0193,63.0193,62.8717,62.8717,35697.226
2022-01-13 13:35:00,63.8718,63.9029,63.8282,63.8407,35147.64235441959,62.8636,62.8942,62.8207,62.833,35147.6424
2022-01-13 13:40:00,63.8531,63.9091,63.8407,63.8842,18023.77270698473,62.8452,62.9003,62.833,62.8758,18023.7727
2022-01-13 13:45:00,63.8842,63.99,63.8718,63.99,20104.798532193832,62.8758,62.98,62.8636,62.98,20104.7985
2022-01-13 13:50:00,63.98,64.01,63.97,63.97,15142.475946675922,62.9701,62.9996,62.9603,62.9603,15142.4759
2022-01-13 13:55:00,63.95,64.08,63.95,64.06,27601.31241219417,62.9406,63.0685,62.9406,63.0489,27601.3124
2022-01-13 14:00:00,64.0709,64.1207,64.0522,64.0833,34233.276567126944,63.0596,63.1086,63.0412,63.0718,34233.2766
2022-01-13 14:05:00,64.08,64.08,64.01,64.02,15614.92505293961,63.0685,63.0685,62.9996,63.0095,15614.9251
2022-01-13 14:10:00,64.0273,64.0647,64.0024,64.0336,18785.47636810374,63.0167,63.0535,62.9922,63.0229,18785.4764
2022-01-13 14:15:00,64.046,64.046,63.8842,63.9402,35510.81751773793,63.0351,63.0351,62.8758,62.9309,35510.8175
2022-01-13 14:20:00,63.95,64.03,63.93,64.0,21714.98222088844,62.9406,63.0193,62.9209,62.9898,21714.9822
2022-01-13 14:25:00,64.01,64.03,63.93,63.93,20834.36279832891,62.9996,63.0193,62.9209,62.9209,20834.3628
2022-01-13 14:30:00,63.9091,63.9402,63.8469,63.8967,29229.17276812993,62.9003,62.9309,62.8391,62.8881,29229.1728
2022-01-13 14:35:00,63.9,63.91,63.77,63.78,26609.812076940107,62.8914,62.9012,62.7634,62.7733,26609.8121
2022-01-13 14:40:00,63.7909,63.8593,63.7846,63.8531,18247.14150212301,62.784,62.8513,62.7778,62.8452,18247.1415
2022-01-13 14:45:00,63.85,63.87,63.79,63.82,23702.80380064416,62.8422,62.8619,62.7831,62.8126,23702.8038
2022-01-13 14:50:00,63.8033,63.9153,63.7349,63.8904,47738.25033937192,62.7962,62.9064,62.7289,62.8819,47738.2503
2022-01-13 14:55:00,63.8904,64.0273,63.8904,64.0087,38644.40852867055,62.8819,63.0167,62.8819,62.9984,38644.4085
2022-01-13 15:00:00,64.01,64.01,63.85,63.87,36095.75450644536,62.9996,62.9996,62.8422,62.8619,36095.7545
2022-01-13 15:05:00,63.88,63.96,63.87,63.9,56989.57518549453,62.8717,62.9504,62.8619,62.8914,56989.5752
2022-01-13 15:10:00,63.8967,63.9153,63.7909,63.822,55000.146635989615,62.8881,62.9064,62.784,62.8146,55000.1466
2022-01-13 15:15:00,63.8158,63.9153,63.7784,63.878,45387.253596297865,62.8085,62.9064,62.7717,62.8697,45387.2536
2022-01-13 15:20:00,63.878,63.8904,63.822,63.8469,30742.93827187277,62.8697,62.8819,62.8146,62.8391,30742.9383
2022-01-13 15:25:00,63.84,63.92,63.81,63.87,44651.261451166,62.8323,62.9111,62.8028,62.8619,44651.2615
2022-01-13 15:30:00,63.8593,63.9091,63.8531,63.878,38223.38245438114,62.8513,62.9003,62.8452,62.8697,38223.3825
2022-01-13 15:35:00,63.878,63.8842,63.6789,63.6789,78899.00074603572,62.8697,62.8758,62.6738,62.6738,78899.0007
2022-01-13 15:40:00,63.69,63.77,63.67,63.72,64219.33208712829,62.6847,62.7634,62.665,62.7142,64219.3321
2022-01-13 15:45:00,63.72,63.72,63.59,63.61,81034.66354271748,62.7142,62.7142,62.5863,62.606,81034.6635
2022-01-13 15:50:00,63.6,63.65,63.5,63.6,203966.24238647864,62.5961,62.6453,62.4977,62.5961,203966.2424
2022-01-13 15:55:00,63.62,63.77,63.5,63.76,603719.2511360272,62.6158,62.7634,62.4977,62.7536,603719.2511
2022-01-14 09:30:00,63.2619,63.2619,62.7952,62.9197,166663.65359838694,62.2634,62.2634,61.804,61.9266,166663.6536
2022-01-14 09:35:00,62.901,63.3988,62.8637,63.2806,53462.27658600884,61.9081,62.3981,61.8714,62.2818,53462.2766
2022-01-14 09:40:00,63.2619,63.3242,62.9943,63.2246,57921.61764002833,62.2634,62.3247,62.0,62.2266,57921.6176
2022-01-14 09:45:00,63.25,63.5,63.14,63.38,87113.83010392675,62.2516,62.4977,62.1434,62.3796,87113.8301
2022-01-14 09:50:00,63.3428,63.5046,63.3428,63.4113,46706.575760387954,62.343,62.5022,62.343,62.4104,46706.5758
2022-01-14 09:55:00,63.45,63.73,63.43,63.73,69797.12408658836,62.4485,62.7241,62.4288,62.7241,69797.1241
2022-01-14 10:00:00,63.7286,63.9589,63.654,63.8967,209224.24740584864,62.7227,62.9494,62.6493,62.8881,209224.2474
2022-01-14 10:05:00,63.9,64.06,63.85,63.89,123264.2215818448,62.8914,63.0489,62.8422,62.8815,123264.2216
2022-01-14 10:10:00,63.8842,63.9527,63.7038,63.71,60414.02772103166,62.8758,62.9432,62.6983,62.7044,60414.0277
2022-01-14 10:15:00,63.7349,63.9527,63.7349,63.9464,40788.1061740983,62.7289,62.9432,62.7289,62.937,40788.1062
2022-01-14 10:20:00,63.934,63.9962,63.7846,63.7909,131834.1912543082,62.9248,62.9861,62.7778,62.784,131834.1913
2022-01-14 10:25:00,63.78,63.95,63.76,63.92,36229.13299562864,62.7733,62.9406,62.7536,62.9111,36229.133
2022-01-14 10:30:00,63.9,63.93,63.75,63.92,82598.2451086854,62.8914,62.9209,62.7437,62.9111,82598.2451
2022-01-14 10:35:00,63.9153,64.0024,63.8095,63.8655,48999.72159249096,62.9064,62.9922,62.8023,62.8574,48999.7216
2022-01-14 10:40:00,63.85,63.87,63.73,63.8,48446.92399876746,62.8422,62.8619,62.7241,62.793,48446.924
2022-01-14 10:45:00,63.8033,63.9029,63.7784,63.8531,48164.09732290892,62.7962,62.8942,62.7717,62.8452,48164.0973
2022-01-14 10:50:00,63.8655,63.8904,63.7411,63.8407,46714.61060913394,62.8574,62.8819,62.735,62.833,46714.6106
2022-01-14 10:55:00,63.8344,63.9091,63.7722,63.8967,28351.7672850688,62.8268,62.9003,62.7656,62.8881,28351.7673
2022-01-14 11:00:00,63.9091,64.0398,63.8531,64.0336,107650.90349865436,62.9003,63.029,62.8452,63.0229,107650.9035
2022-01-14 11:05:00,64.0336,64.0336,63.8095,63.9153,85728.62218011962,63.0229,63.0229,62.8023,62.9064,85728.6222
2022-01-14 11:10:00,63.9,63.96,63.82,63.83,54193.44782189312,62.8914,62.9504,62.8126,62.8225,54193.4478
2022-01-14 11:15:00,63.82,63.87,63.72,63.76,38189.636089648026,62.8126,62.8619,62.7142,62.7536,38189.6361
2022-01-14 11:20:00,63.7722,63.8095,63.6975,63.766,45649.189665416845,62.7656,62.8023,62.6921,62.7595,45649.1897
2022-01-14 11:25:00,63.73,63.88,63.73,63.81,55247.61997736583,62.7241,62.8717,62.7241,62.8028,55247.62
2022-01-14 11:30:00,63.822,63.8282,63.5357,63.6042,84788.54487683983,62.8146,62.8207,62.5328,62.6002,84788.5449
2022-01-14 11:35:00,63.6104,63.6789,63.6104,63.6166,42764.678965609644,62.6064,62.6738,62.6064,62.6125,42764.679
2022-01-14 11:40:00,63.6042,63.8033,63.5482,63.7535,99948.69749075692,62.6002,62.7962,62.5451,62.7472,99948.6975
2022-01-14 11:45:00,63.7286,63.934,63.7286,63.9091,69263.61012985521,62.7227,62.9248,62.7227,62.9003,69263.6101
2022-01-14 11:50:00,63.8904,63.9153,63.8407,63.8531,18063.94695071464,62.8819,62.9064,62.833,62.8452,18063.947
2022-01-14 11:55:00,63.88,63.94,63.84,63.91,30570.99250870877,62.8717,62.9307,62.8323,62.9012,30570.9925
2022-01-14 12:00:00,63.9,63.92,63.79,63.8,21065.766442213167,62.8914,62.9111,62.7831,62.793,21065.7664
2022-01-14 12:05:00,63.8344,63.9091,63.7473,63.8842,43060.36139946175,62.8268,62.9003,62.7411,62.8758,43060.3614
2022-01-14 12:10:00,63.8593,63.9091,63.8158,63.878,17406.69632329339,62.8513,62.9003,62.8085,62.8697,17406.6963
2022-01-14 12:15:00,63.8842,63.9029,63.8282,63.8282,17634.88602767925,62.8758,62.8942,62.8207,62.8207,17634.886
2022-01-14 12:20:00,63.8282,63.8282,63.7473,63.7473,35033.54750222666,62.8207,62.8207,62.7411,62.7411,35033.5475
2022-01-14 12:25:00,63.7535,63.7909,63.7162,63.7909,39521.81401173169,62.7472,62.784,62.7105,62.784,39521.814
2022-01-14 12:30:00,63.7784,63.8655,63.7784,63.8282,30427.97220103031,62.7717,62.8574,62.7717,62.8207,30427.9722
2022-01-14 12:35:00,63.84,63.93,63.78,63.78,60169.76831915384,62.8323,62.9209,62.7733,62.7733,60169.7683
2022-01-14 12:40:00,63.7722,63.7722,63.5855,63.5855,39502.53037474133,62.7656,62.7656,62.5818,62.5818,39502.5304
2022-01-14 12:45:00,63.59,63.59,63.44,63.47,21064.159472463973,62.5863,62.5863,62.4386,62.4682,21064.1595
2022-01-14 12:50:00,63.46,63.51,63.44,63.45,32279.20135210435,62.4583,62.5075,62.4386,62.4485,32279.2014
2022-01-14 12:55:00,63.4673,63.5108,63.4362,63.4984,41008.26102973818,62.4655,62.5083,62.4349,62.4961,41008.261
2022-01-14 13:00:00,63.49,63.57,63.46,63.53,30244.77764962194,62.4879,62.5666,62.4583,62.5272,30244.7776
2022-01-14 13:05:00,63.54,63.59,63.43,63.44,15147.296855923512,62.5371,62.5863,62.4288,62.4386,15147.2969
2022-01-14 13:10:00,63.4362,63.5108,63.3802,63.5046,20329.7742970813,62.4349,62.5083,62.3798,62.5022,20329.7743
2022-01-14 13:15:00,63.5108,63.5233,63.4362,63.4486,13387.664980553658,62.5083,62.5206,62.4349,62.4471,13387.665
2022-01-14 13:20:00,63.4299,63.4611,63.3802,63.3802,21909.42556054117,62.4287,62.4594,62.3798,62.3798,21909.4256
2022-01-14 13:25:00,63.44,63.55,63.44,63.54,19932.85276902984,62.4386,62.5469,62.4386,62.5371,19932.8528
2022-01-14 13:30:00,63.542,63.5855,63.4175,63.4237,16916.570549788543,62.539,62.5818,62.4165,62.4226,16916.5705
2022-01-14 13:35:00,63.4424,63.4673,63.3739,63.3864,42965.55018425917,62.441,62.4655,62.3736,62.3859,42965.5502
2022-01-14 13:40:00,63.3926,63.5357,63.3677,63.5357,37802.35638009173,62.392,62.5328,62.3675,62.5328,37802.3564
2022-01-14 13:45:00,63.54,63.55,63.46,63.5,20108.012471692226,62.5371,62.5469,62.4583,62.4977,20108.0125
2022-01-14 13:50:00,63.4922,63.5793,63.4797,63.5731,18907.606069042653,62.49,62.5757,62.4777,62.5696,18907.6061
2022-01-14 13:55:00,63.5731,63.6353,63.5482,63.6229,18896.35728079828,62.5696,62.6309,62.5451,62.6187,18896.3573
2022-01-14 14:00:00,63.63,63.78,63.63,63.75,39839.99402207253,62.6256,62.7733,62.6256,62.7437,39839.994
2022-01-14 14:05:00,63.7411,63.7411,63.654,63.6851,52332.5768523239,62.735,62.735,62.6493,62.6799,52332.5769
2022-01-14 14:10:00,63.6726,63.6975,63.5793,63.6913,16391.09144180138,62.6676,62.6921,62.5757,62.686,16391.0914
2022-01-14 14:15:00,63.7,63.73,63.65,63.72,24980.344751255143,62.6945,62.7241,62.6453,62.7142,24980.3448
2022-01-14 14:20:00,63.73,63.77,63.7,63.77,17604.353602444524,62.7241,62.7634,62.6945,62.7634,17604.3536
2022-01-14 14:25:00,63.76,63.79,63.62,63.62,22275.81466335792,62.7536,62.7831,62.6158,62.6158,22275.8147
2022-01-14 14:30:00,63.6,63.8,63.6,63.8,18229.46483488185,62.5961,62.793,62.5961,62.793,18229.4648
2022-01-14 14:35:00,63.7846,63.8407,63.7846,63.8282,28218.38879588552,62.7778,62.833,62.7778,62.8207,28218.3888
2022-01-14 14:40:00,63.78,63.8,63.73,63.74,14518.971683987793,62.7733,62.793,62.7241,62.7339,14518.9717
2022-01-14 14:45:00,63.7411,63.8282,63.7162,63.8033,21319.66766258617,62.735,62.8207,62.7105,62.7962,21319.6677
2022-01-14 14:50:00,63.7971,63.8718,63.7909,63.8531,17245.999348373767,62.7901,62.8636,62.784,62.8452,17245.9993
2022-01-14 14:55:00,63.8718,63.878,63.7722,63.7784,17972.349675010457,62.8636,62.8697,62.7656,62.7717,17972.3497
2022-01-14 15:00:00,63.7846,63.8904,63.7784,63.8531,20508.14793924208,62.7778,62.8819,62.7717,62.8452,20508.1479
2022-01-14 15:05:00,63.8655,63.8904,63.7473,63.7535,18046.27028347348,62.8574,62.8819,62.7411,62.7472,18046.2703
2022-01-14 15:10:00,63.766,63.8095,63.7411,63.7784,57288.47155884503,62.7595,62.8023,62.735,62.7717,57288.4716
2022-01-14 15:15:00,63.7722,63.9029,63.7349,63.8904,29666.268539911303,62.7656,62.8942,62.7289,62.8819,29666.2685
2022-01-14 15:20:00,63.87,63.96,63.87,63.93,49142.74190016941,62.8619,62.9504,62.8619,62.9209,49142.7419
2022-01-14 15:25:00,63.9153,63.9278,63.8282,63.8282,30416.723412785937,62.9064,62.9187,62.8207,62.8207,30416.7234
2022-01-14 15:30:00,63.8469,63.99,63.8469,63.9527,45507.77632748758,62.8391,62.98,62.8391,62.9432,45507.7763
2022-01-14 15:35:00,63.9527,64.0398,63.9527,64.0149,56346.78728581604,62.9432,63.029,62.9432,63.0045,56346.7873
2022-01-14 15:40:00,64.01,64.06,63.98,64.05,45687.75693939756,62.9996,63.0489,62.9701,63.039,45687.7569
2022-01-14 15:45:00,64.06,64.16,64.03,64.11,146197.28687262395,63.0489,63.1473,63.0193,63.0981,146197.2869
2022-01-14 15:50:00,64.15,64.22,64.09,64.17,106135.53102516232,63.1374,63.2063,63.0784,63.1571,106135.531
2022-01-14 15:55:00,64.16,64.26,64.05,64.2,274354.7313407712,63.1473,63.2457,63.039,63.1866,274354.7313
2022-01-18 09:30:00,63.82,64.39,63.75,64.28,364383.6045697399,62.8126,63.3736,62.7437,63.2654,364383.6046
2022-01-18 09:35:00,64.2638,64.2638,63.6353,63.6477,114719.9634253685,63.2494,63.2494,62.6309,62.6431,114719.9634
2022-01-18 09:40:00,63.6477,64.1829,63.5731,63.9651,123440.98825425636,62.6431,63.1698,62.5696,62.9555,123440.9883
2022-01-18 09:45:00,63.9651,64.1269,63.8904,64.0522,144681.91439913193,62.9555,63.1147,62.8819,63.0412,144681.9144
2022-01-18 09:50:00,64.06,64.3,64.05,64.15,96181.960398641,63.0489,63.2851,63.039,63.1374,96181.9604
2022-01-18 09:55:00,64.1518,64.3385,64.1518,64.3074,174592.44234092106,63.1392,63.323,63.1392,63.2924,174592.4423
2022-01-18 10:00:00,64.31,64.44,64.23,64.39,161240.1306948497,63.2949,63.4229,63.2162,63.3736,161240.1307
2022-01-18 10:05:00,64.3696,64.5376,64.2203,64.382,261174.36545786387,63.3536,63.5189,63.2066,63.3658,261174.3655
2022-01-18 10:10:00,64.38,64.46,64.16,64.17,201828.9726200477,63.3638,63.4425,63.1473,63.1571,201828.9726
2022-01-18 10:15:00,64.1705,64.3572,64.1082,64.158,109416.963253021,63.1576,63.3414,63.0963,63.1453,109416.9633
2022-01-18 10:20:00,64.1394,64.1394,63.8095,63.934,73560.6472392059,63.127,63.127,62.8023,62.9248,73560.6472
2022-01-18 10:25:00,63.95,64.03,63.89,64.0,133502.22585397385,62.9406,63.0193,62.8815,62.9898,133502.2259
2022-01-18 10:30:00,63.9962,63.9962,63.8842,63.9091,38642.80155892136,62.9861,62.9861,62.8758,62.9003,38642.8016
2022-01-18 10:35:00,63.9216,63.9216,63.7038,63.7286,58540.30099346888,62.9126,62.9126,62.6983,62.7227,58540.301
2022-01-18 10:40:00,63.7411,64.0024,63.6975,63.9713,79533.75379696822,62.735,62.9922,62.6921,62.9616,79533.7538
2022-01-18 10:45:00,63.98,64.03,63.88,63.96,60272.6143831024,62.9701,63.0193,62.8717,62.9504,60272.6144
2022-01-18 10:50:00,63.96,64.1,63.95,63.96,119219.4787231179,62.9504,63.0882,62.9406,62.9504,119219.4787
2022-01-18 10:55:00,63.95,64.02,63.93,63.99,54940.68875526936,62.9406,63.0095,62.9209,62.98,54940.6888
2022-01-18 11:00:00,63.98,64.01,63.89,63.97,75135.47759341818,62.9701,62.9996,62.8815,62.9603,75135.4776
2022-01-18 11:05:00,63.98,64.01,63.87,63.98,111361.39664954842,62.9701,62.9996,62.8619,62.9701,111361.3966
2022-01-18 11:10:00,63.9589,63.9962,63.8655,63.9589,205836.75517454304,62.9494,62.9861,62.8574,62.9494,205836.7552
2022-01-18 11:15:00,63.96,64.17,63.96,64.17,137585.53598668144,62.9504,63.1571,62.9504,63.1571,137585.536
2022-01-18 11:20:00,64.18,64.22,64.11,64.16,48708.86006788644,63.167,63.2063,63.0981,63.1473,48708.8601
2022-01-18 11:25:00,64.17,64.19,64.03,64.09,74974.78061849855,63.1571,63.1768,63.0193,63.0784,74974.7806
2022-01-18 11:30:00,64.08,64.13,63.93,63.97,101094.4669219338,63.0685,63.1178,62.9209,62.9603,101094.4669
2022-01-18 11:35:00,63.9838,64.1829,63.9527,64.1331,82792.68844833813,62.9739,63.1698,62.9432,63.1208,82792.6884
2022-01-18 11:40:00,64.1394,64.2638,64.1082,64.2576,34291.12747809801,63.127,63.2494,63.0963,63.2433,34291.1275
2022-01-18 11:45:00,64.2576,64.3945,64.2016,64.3945,34228.45565787936,63.2433,63.3781,63.1882,63.3781,34228.4557
2022-01-18 11:50:00,64.3945,64.4194,64.2887,64.3074,133876.64980553658,63.3781,63.4026,63.2739,63.2924,133876.6498
2022-01-18 11:55:00,64.31,64.32,64.19,64.19,23186.966511152168,63.2949,63.3048,63.1768,63.1768,23186.9665
2022-01-18 12:00:00,64.1829,64.2016,64.0087,64.0087,63197.29932663951,63.1698,63.1882,62.9984,62.9984,63197.2993
2022-01-18 12:05:00,64.01,64.07,63.98,64.02,97589.66589893687,62.9996,63.0587,62.9701,63.0095,97589.6659
2022-01-18 12:10:00,64.01,64.1,63.89,64.06,72177.04628514794,62.9996,63.0882,62.8815,63.0489,72177.0463
2022-01-18 12:15:00,64.06,64.16,64.01,64.11,45176.74055915316,63.0489,63.1473,62.9996,63.0981,45176.7406
2022-01-18 12:20:00,64.11,64.15,63.93,63.95,159572.09609518404,63.0981,63.1374,62.9209,62.9406,159572.0961
2022-01-18 12:25:00,63.97,64.06,63.9,64.05,64458.77057975853,62.9603,63.0489,62.8914,63.039,64458.7706
2022-01-18 12:30:00,64.05,64.19,63.98,64.19,151121.04218416114,63.039,63.1768,62.9701,63.1768,151121.0422
2022-01-18 12:35:00,64.2016,64.2265,64.0336,64.0585,110901.80330127833,63.1882,63.2127,63.0229,63.0474,110901.8033
2022-01-18 12:40:00,64.0647,64.1269,64.0024,64.0024,84381.9815302932,63.0535,63.1147,62.9922,62.9922,84381.9815
2022-01-18 12:45:00,63.9962,64.0024,63.8469,63.8531,47294.72668859377,62.9861,62.9922,62.8391,62.8452,47294.7267
2022-01-18 12:50:00,63.8531,63.99,63.8531,63.9029,47060.10910521112,62.8452,62.98,62.8452,62.8942,47060.1091
2022-01-18 12:55:00,63.9091,63.9713,63.8469,63.8593,31334.303139576976,62.9003,62.9616,62.8391,62.8513,31334.3031
2022-01-18 13:00:00,63.8718,63.9029,63.8282,63.8842,43396.21807704376,62.8636,62.8942,62.8207,62.8758,43396.2181
2022-01-18 13:05:00,63.878,63.8904,63.8158,63.878,35493.14085049678,62.8697,62.8819,62.8085,62.8697,35493.1409
2022-01-18 13:10:00,63.87,64.05,63.85,64.03,47672.36457965488,62.8619,63.039,62.8422,63.0193,47672.3646
2022-01-18 13:15:00,64.03,64.22,63.99,64.2,75151.54729091014,63.0193,63.2063,62.98,63.1866,75151.5473
2022-01-18 13:20:00,64.19,64.2,63.97,64.0,48548.16309296682,63.1768,63.1866,62.9603,62.9898,48548.1631
2022-01-18 13:25:00,63.98,63.98,63.77,63.84,169792.42370007196,62.9701,62.9701,62.7634,62.8323,169792.4237
2022-01-18 13:30:00,63.8282,63.8655,63.7784,63.8469,76024.13186472368,62.8207,62.8574,62.7717,62.8391,76024.1319
2022-01-18 13:35:00,63.8407,63.9402,63.8158,63.9402,84640.70365991378,62.833,62.9309,62.8085,62.9309,84640.7037
2022-01-18 13:40:00,63.9402,64.0273,63.8718,64.0273,25002.84232774389,62.9309,63.0167,62.8636,63.0167,25002.8423
2022-01-18 13:45:00,64.0149,64.0336,63.9153,63.9962,89342.6971460619,63.0045,63.0229,62.9064,62.9861,89342.6971
2022-01-18 13:50:00,64.0024,64.0273,63.8282,63.8531,51678.54016440104,62.9922,63.0167,62.8207,62.8452,51678.5402
2022-01-18 13:55:00,63.8531,63.934,63.822,63.9091,33767.25533986004,62.8452,62.9248,62.8146,62.9003,33767.2553
2022-01-18 14:00:00,63.91,64.04,63.9,64.03,82987.13178799087,62.9012,63.0292,62.8914,63.0193,82987.1318
2022-01-18 14:05:00,64.03,64.11,64.02,64.07,75810.40488808058,63.0193,63.0981,63.0095,63.0587,75810.4049
2022-01-18 14:10:00,64.0709,64.1207,63.9962,64.0024,61093.775924941656,63.0596,63.1086,62.9861,62.9922,61093.7759
2022-01-18 14:15:00,64.0,64.12,63.99,64.11,69683.02923439542,62.9898,63.1079,62.98,63.0981,69683.0292
2022-01-18 14:20:00,64.1082,64.1145,64.0336,64.0585,38271.59154685703,63.0963,63.1025,63.0229,63.0474,38271.5915
2022-01-18 14:25:00,64.0647,64.1518,63.99,64.1394,62165.624747655536,63.0535,63.1392,62.98,63.127,62165.6247
2022-01-18 14:30:00,64.1394,64.2763,64.1207,64.2576,42496.31501749388,63.127,63.2617,63.1086,63.2433,42496.315
2022-01-18 14:35:00,64.25,64.43,64.25,64.39,130604.85939617308,63.2359,63.413,63.2359,63.3736,130604.8594
2022-01-18 14:40:00,64.39,64.41,64.31,64.37,68742.95193111563,63.3736,63.3933,63.2949,63.354,68742.9519
2022-01-18 14:45:00,64.3634,64.4443,64.3323,64.3883,68709.20556638252,63.3475,63.4271,63.3169,63.372,68709.2056
2022-01-18 14:50:00,64.4,64.54,64.39,64.54,65516.15667472964,63.3835,63.5213,63.3736,63.5213,65516.1567
2022-01-18 14:55:00,64.5501,64.5501,64.4318,64.4381,69795.51711683915,63.5312,63.5312,63.4148,63.421,69795.5171
2022-01-18 15:00:00,64.4443,64.5003,64.3758,64.4132,130667.53121639174,63.4271,63.4822,63.3597,63.3965,130667.5312
2022-01-18 15:05:00,64.4194,64.4318,64.3136,64.3136,52105.99411768724,63.4026,63.4148,63.2985,63.2985,52105.9941
2022-01-18 15:10:00,64.3074,64.4069,64.2949,64.3696,64854.0851380608,63.2924,63.3903,63.28,63.3536,64854.0851
2022-01-18 15:15:00,64.3758,64.3758,64.158,64.1642,80944.6732367625,63.3597,63.3597,63.1453,63.1514,80944.6732
2022-01-18 15:20:00,64.16,64.23,64.1,64.21,64102.02329543697,63.1473,63.2162,63.0882,63.1965,64102.0233
2022-01-18 15:25:00,64.2,64.21,64.06,64.08,104972.08492674428,63.1866,63.1965,63.0489,63.0685,104972.0849
2022-01-18 15:30:00,64.0958,64.1145,63.9713,64.0024,128681.3166063852,63.0841,63.1025,62.9616,62.9922,128681.3166
2022-01-18 15:35:00,64.01,64.03,63.9,64.02,204249.0690623372,62.9996,63.0193,62.8914,63.0095,204249.0691
2022-01-18 15:40:00,64.03,64.05,63.92,63.92,141742.76672785205,63.0193,63.039,62.9111,62.9111,141742.7667
2022-01-18 15:45:00,63.92,64.01,63.88,63.96,187522.12094295377,62.9111,62.9996,62.8717,62.9504,187522.1209
2022-01-18 15:50:00,63.9651,64.0833,63.8842,63.9216,203556.4651004336,62.9555,63.0718,62.8758,62.9126,203556.4651
2022-01-18 15:55:00,63.93,64.05,63.91,64.03,722358.6137796852,62.9209,63.039,62.9012,63.0193,722358.6138
2022-01-19 09:30:00,63.9,64.09,63.57,63.85,247447.6298602298,62.8914,63.0784,62.5666,62.8422,247447.6299
2022-01-19 09:35:00,63.82,63.98,63.73,63.87,111075.3560341915,62.8126,62.9701,62.7241,62.8619,111075.356
2022-01-19 09:40:00,63.9029,63.9029,63.5233,63.7909,122976.57399673866,62.8942,62.8942,62.5206,62.784,122976.574
2022-01-19 09:45:00,63.77,63.88,63.45,63.54,168736.64457485004,62.7634,62.8717,62.4485,62.5371,168736.6446
2022-01-19 09:50:00,63.55,63.89,63.47,63.83,100652.55024090483,62.5469,62.8815,62.4682,62.8225,100652.5502
2022-01-19 09:55:00,63.8469,63.934,63.7784,63.8655,120609.50755617264,62.8391,62.9248,62.7717,62.8574,120609.5076
2022-01-19 10:00:00,63.8469,63.878,63.542,63.7473,129258.21874634664,62.8391,62.8697,62.539,62.7411,129258.2187
2022-01-19 10:05:00,63.7598,63.766,63.4548,63.5731,135930.35714500933,62.7534,62.7595,62.4532,62.5696,135930.3571
2022-01-19 10:10:00,63.59,63.63,63.5,63.53,58940.43646101873,62.5863,62.6256,62.4977,62.5272,58940.4365
2022-01-19 10:15:00,63.5171,63.5731,63.349,63.3864,68106.59191043394,62.5145,62.5696,62.3491,62.3859,68106.5919
2022-01-19 10:20:00,63.3864,63.4113,63.2308,63.2495,85746.29884736077,62.3859,62.4104,62.2327,62.2511,85746.2988
2022-01-19 10:25:00,63.2495,63.2495,62.8948,62.9446,140908.74942801922,62.2511,62.2511,61.902,61.9511,140908.7494
2022-01-19 10:30:00,62.9508,63.0255,62.8325,62.8637,130199.90301937563,61.9572,62.0307,61.8407,61.8714,130199.903
2022-01-19 10:35:00,62.85,63.12,62.84,63.06,68738.13102186804,61.858,62.1237,61.8481,62.0646,68738.131
2022-01-19 10:40:00,63.04,63.11,62.94,62.99,66959.21550950783,62.045,62.1139,61.9465,61.9957,66959.2155
2022-01-19 10:45:00,62.98,63.06,62.95,63.03,53534.59022472267,61.9859,62.0646,61.9564,62.0351,53534.5902
2022-01-19 10:50:00,63.0379,63.2806,63.0379,63.2495,44342.72325932032,62.0429,62.2818,62.0429,62.2511,44342.7233
2022-01-19 10:55:00,63.22,63.32,63.14,63.27,41498.38680324303,62.2221,62.3205,62.1434,62.2713,41498.3868
2022-01-19 11:00:00,63.24,63.36,63.21,63.24,40752.75283961598,62.2418,62.3599,62.2123,62.2418,40752.7528
2022-01-19 11:05:00,63.25,63.39,63.22,63.37,27604.52635169256,62.2516,62.3894,62.2221,62.3697,27604.5264
2022-01-19 11:10:00,63.3739,63.4113,63.3242,63.3677,24496.646856747084,62.3736,62.4104,62.3247,62.3675,24496.6469
2022-01-19 11:15:00,63.38,63.45,63.3,63.35,34223.63474863177,62.3796,62.4485,62.3009,62.3501,34223.6347
2022-01-19 11:20:00,63.3366,63.4051,63.2433,63.2868,64029.70965672314,62.3369,62.4043,62.245,62.2879,64029.7097
2022-01-19 11:25:00,63.2806,63.4362,63.2433,63.4299,49325.936451577785,62.2818,62.4349,62.245,62.4287,49325.9365
2022-01-19 11:30:00,63.4237,63.5108,63.3242,63.3677,64441.093912517375,62.4226,62.5083,62.3247,62.3675,64441.0939
2022-01-19 11:35:00,63.37,63.41,63.31,63.4,45004.79479598917,62.3697,62.4091,62.3107,62.3993,45004.7948
2022-01-19 11:40:00,63.39,63.39,63.3,63.37,48885.62674029802,62.3894,62.3894,62.3009,62.3697,48885.6267
2022-01-19 11:45:00,63.3553,63.5606,63.3366,63.5357,44480.9226577512,62.3553,62.5573,62.3369,62.5328,44480.9227
2022-01-19 11:50:00,63.53,63.57,63.47,63.55,40669.19041265778,62.5272,62.5666,62.4682,62.5469,40669.1904
2022-01-19 11:55:00,63.54,63.56,63.47,63.53,37280.091211602965,62.5371,62.5567,62.4682,62.5272,37280.0912
2022-01-19 12:00:00,63.5295,63.6291,63.5295,63.598,36417.1484562846,62.5267,62.6248,62.5267,62.5941,36417.1485
2022-01-19 12:05:00,63.6104,63.6851,63.6042,63.6726,62596.29264044012,62.6064,62.6799,62.6002,62.6676,62596.2926
2022-01-19 12:10:00,63.6664,63.766,63.6602,63.7535,84666.41517590093,62.6615,62.7595,62.6554,62.7472,84666.4152
2022-01-19 12:15:00,63.75,63.81,63.65,63.65,69208.97315838253,62.7437,62.8028,62.6453,62.6453,69208.9732
2022-01-19 12:20:00,63.6415,63.6913,63.5855,63.6789,37542.02728072195,62.637,62.686,62.5818,62.6738,37542.0273
2022-01-19 12:25:00,63.68,63.73,63.6,63.67,43029.82897422702,62.6749,62.7241,62.5961,62.665,43029.829
2022-01-19 12:30:00,63.6789,63.6789,63.5046,63.5046,40270.66191485712,62.6738,62.6738,62.5022,62.5022,40270.6619
2022-01-19 12:35:00,63.5046,63.5482,63.3864,63.4051,48249.26671961632,62.5022,62.5451,62.3859,62.4043,48249.2667
2022-01-19 12:40:00,63.3988,63.4424,63.3988,63.4237,43123.0332196804,62.3981,62.441,62.3981,62.4226,43123.0332
2022-01-19 12:45:00,63.4175,63.542,63.3988,63.5046,70137.80167341795,62.4165,62.539,62.3981,62.5022,70137.8017
2022-01-19 12:50:00,63.5046,63.5295,63.4051,63.4362,58133.73764692224,62.5022,62.5267,62.4043,62.4349,58133.7376
2022-01-19 12:55:00,63.4237,63.5295,63.4237,63.5046,38830.81701957731,62.4226,62.5267,62.4226,62.5022,38830.817
2022-01-19 13:00:00,63.4984,63.4984,63.3242,63.4175,53528.16234572588,62.4961,62.4961,62.3247,62.4165,53528.1623
2022-01-19 13:05:00,63.41,63.45,63.36,63.42,45758.46360836219,62.4091,62.4485,62.3599,62.419,45758.4636
2022-01-19 13:10:00,63.42,63.45,63.39,63.42,55687.92968864559,62.419,62.4485,62.3894,62.419,55687.9297
2022-01-19 13:15:00,63.4237,63.4922,63.3864,63.4611,72463.08690050487,62.4226,62.49,62.3859,62.4594,72463.0869
2022-01-19 13:20:00,63.4611,63.4922,63.3802,63.3926,62490.23263699317,62.4594,62.49,62.3798,62.392,62490.2326
2022-01-19 13:25:00,63.3926,63.4548,63.3615,63.3739,84557.14123295558,62.392,62.4532,62.3614,62.3736,84557.1412
2022-01-19 13:30:00,63.3677,63.5046,63.3117,63.4797,108905.9468727766,62.3675,62.5022,62.3124,62.4777,108905.9469
2022-01-19 13:35:00,63.4735,63.4797,63.3553,63.3739,50701.50255688975,62.4716,62.4777,62.3553,62.3736,50701.5026
2022-01-19 13:40:00,63.3615,63.3677,63.2184,63.2806,135281.14136633408,62.3614,62.3675,62.2205,62.2818,135281.1414
2022-01-19 13:45:00,63.2806,63.3304,63.2308,63.2308,51570.8731912049,62.2818,62.3308,62.2327,62.2327,51570.8732
2022-01-19 13:50:00,63.23,63.3,63.17,63.26,53393.1768867934,62.232,62.3009,62.1729,62.2615,53393.1769
2022-01-19 13:55:00,63.24,63.31,63.19,63.21,46224.48483562909,62.2418,62.3107,62.1926,62.2123,46224.4848
2022-01-19 14:00:00,63.21,63.23,63.05,63.11,38933.66308352587,62.2123,62.232,62.0548,62.1139,38933.6631
2022-01-19 14:05:00,63.13,63.13,62.89,62.91,110389.17995128472,62.1335,62.1335,61.8973,61.917,110389.18
2022-01-19 14:10:00,62.9072,63.0192,62.901,62.9881,62164.01777790634,61.9143,62.0245,61.9081,61.9939,62164.0178
2022-01-19 14:15:00,62.99,63.0,62.87,62.91,95847.71069080818,61.9957,62.0056,61.8776,61.917,95847.7107
2022-01-19 14:20:00,62.92,62.93,62.86,62.88,53475.132344002406,61.9268,61.9367,61.8678,61.8875,53475.1323
2022-01-19 14:25:00,62.88,62.91,62.75,62.75,81913.67599552781,61.8875,61.917,61.7595,61.7595,81913.676
2022-01-19 14:30:00,62.75,62.8,62.61,62.66,215605.5242799068,61.7595,61.8087,61.6217,61.671,215605.5243
2022-01-19 14:35:00,62.66,62.83,62.64,62.8,67420.41582752715,61.671,61.8383,61.6513,61.8087,67420.4158
2022-01-19 14:40:00,62.81,62.89,62.76,62.88,50939.33407977079,61.8186,61.8973,61.7694,61.8875,50939.3341
2022-01-19 14:45:00,62.8574,62.8699,62.733,62.7952,45739.17997137184,61.8652,61.8775,61.7428,61.804,45739.18
2022-01-19 14:50:00,62.7828,62.8699,62.7765,62.8512,47837.88246382209,61.7918,61.8775,61.7856,61.8591,47837.8825
2022-01-19 14:55:00,62.8574,62.901,62.8201,62.8325,68071.23857595162,61.8652,61.9081,61.8285,61.8407,68071.2386
2022-01-19 15:00:00,62.83,62.88,62.81,62.84,51982.25744699912,61.8383,61.8875,61.8186,61.8481,51982.2574
2022-01-19 15:05:00,62.845,62.9508,62.845,62.8699,49388.60827179644,61.853,61.9572,61.853,61.8775,49388.6083
2022-01-19 15:10:00,62.87,63.09,62.86,63.03,44500.206294741554,61.8776,62.0942,61.8678,62.0351,44500.2063
2022-01-19 15:15:00,63.0192,63.0503,62.9632,63.0006,46565.16242245869,62.0245,62.0551,61.9694,62.0062,46565.1624
2022-01-19 15:20:00,63.01,63.01,62.93,62.97,60934.68591977123,62.0154,62.0154,61.9367,61.9761,60934.6859
2022-01-19 15:25:00,62.98,63.0,62.87,62.9,45287.6214718477,61.9859,62.0056,61.8776,61.9072,45287.6215
2022-01-19 15:30:00,62.9,62.94,62.8,62.81,106747.7864996061,61.9072,61.9465,61.8087,61.8186,106747.7865
2022-01-19 15:35:00,62.81,62.83,62.73,62.79,138427.58813526024,61.8186,61.8383,61.7398,61.7989,138427.5881
2022-01-19 15:40:00,62.7765,62.845,62.7641,62.8325,110051.71630395352,61.7856,61.853,61.7734,61.8407,110051.7163
2022-01-19 15:45:00,62.83,62.9,62.8,62.82,140910.3563977684,61.8383,61.9072,61.8087,61.8284,140910.3564
2022-01-19 15:50:00,62.8,62.81,62.66,62.73,198205.2558356102,61.8087,61.8186,61.671,61.7398,198205.2558
2022-01-19 15:55:00,62.733,62.733,62.5214,62.6147,417448.9596276973,61.7428,61.7428,61.5345,61.6264,417448.9596
2022-01-20 09:30:00,62.3721,62.8139,62.3409,62.4778,160589.30794642525,61.3876,61.8224,61.3569,61.4916,160589.3079
2022-01-20 09:35:00,62.45,62.57,62.32,62.54,231453.45994647988,61.4643,61.5824,61.3363,61.5528,231453.4599
2022-01-20 09:40:00,62.52,62.86,62.5,62.66,97607.34256617803,61.5332,61.8678,61.5135,61.671,97607.3426
2022-01-20 09:45:00,62.6147,62.6459,62.1107,62.1294,120578.9751309379,61.6264,61.6571,61.1303,61.1487,120578.9751
2022-01-20 09:50:00,62.1418,62.3472,62.0547,62.3409,112523.23577821728,61.1609,61.3631,61.0752,61.3569,112523.2358
2022-01-20 09:55:00,62.3472,62.8823,62.2974,62.7828,117761.95716059694,61.3631,61.8897,61.3141,61.7918,117761.9572
2022-01-20 10:00:00,62.7828,62.7828,62.4965,62.5401,73089.80510269139,61.7918,61.7918,61.51,61.5529,73089.8051
2022-01-20 10:05:00,62.56,62.73,62.47,62.51,99683.54748213952,61.5725,61.7398,61.484,61.5233,99683.5475
2022-01-20 10:10:00,62.5463,62.677,62.4218,62.6085,64812.3039245817,61.559,61.6877,61.4365,61.6203,64812.3039
2022-01-20 10:15:00,62.59,62.79,62.56,62.68,47861.98701006003,61.6021,61.7989,61.5725,61.6906,47861.987
2022-01-20 10:20:00,62.65,62.84,62.61,62.76,63169.98084090317,61.6611,61.8481,61.6217,61.7694,63169.9808
2022-01-20 10:25:00,62.76,62.83,62.68,62.77,57860.55278955888,61.7694,61.8383,61.6906,61.7792,57860.5528
2022-01-20 10:30:00,62.789,62.9446,62.7516,62.8761,48755.46219061313,61.7979,61.9511,61.7611,61.8836,48755.4622
2022-01-20 10:35:00,62.901,63.0379,62.8699,63.0379,63268.00599560414,61.9081,62.0429,61.8775,62.0429,63268.006
2022-01-20 10:40:00,63.0503,63.0752,62.901,62.9632,104795.3182543327,62.0551,62.0796,61.9081,61.9694,104795.3183
2022-01-20 10:45:00,62.98,63.32,62.97,63.3,76425.87430202274,61.9859,62.3205,61.9761,62.3009,76425.8743
2022-01-20 10:50:00,63.2993,63.3366,63.1873,63.2806,57704.67672388684,62.3002,62.3369,62.1899,62.2818,57704.6767
2022-01-20 10:55:00,63.2619,63.3179,63.1561,63.2868,50867.02044105696,62.2634,62.3185,62.1592,62.2879,50867.0204
2022-01-20 11:00:00,63.29,63.34,63.22,63.25,43936.15991277368,62.291,62.3402,62.2221,62.2516,43936.1599
2022-01-20 11:05:00,63.26,63.29,63.19,63.22,30413.509473287544,62.2615,62.291,62.1926,62.2221,30413.5095
2022-01-20 11:10:00,63.23,63.24,63.06,63.13,59419.3134462792,62.232,62.2418,62.0646,62.1335,59419.3134
2022-01-20 11:15:00,63.11,63.13,63.06,63.08,40977.728604503456,62.1139,62.1335,62.0646,62.0843,40977.7286
2022-01-20 11:20:00,63.08,63.08,62.81,62.93,126465.30532224364,62.0843,62.0843,61.8186,61.9367,126465.3053
2022-01-20 11:25:00,62.9321,63.0752,62.8761,63.0566,98131.214704416,61.9388,62.0796,61.8836,62.0613,98131.2147
2022-01-20 11:30:00,63.0628,63.1064,62.9819,63.0939,36809.24907508848,62.0674,62.1103,61.9878,62.098,36809.2491
2022-01-20 11:35:00,63.11,63.16,63.03,63.09,22225.99860113284,62.1139,62.1631,62.0351,62.0942,22225.9986
2022-01-20 11:40:00,63.0628,63.0939,62.8823,62.8948,37922.87911128145,62.0674,62.098,61.8897,61.902,37922.8791
2022-01-20 11:45:00,62.89,63.01,62.88,62.98,40609.73253193752,61.8973,62.0154,61.8875,61.9859,40609.7325
2022-01-20 11:50:00,62.99,63.07,62.92,62.93,31739.25951637442,61.9957,62.0745,61.9268,61.9367,31739.2595
2022-01-20 11:55:00,62.93,62.99,62.91,62.98,60317.609536079886,61.9367,61.9957,61.917,61.9859,60317.6095
2022-01-20 12:00:00,62.9943,63.1064,62.9819,62.9943,18793.51121684972,62.0,62.1103,61.9878,62.0,18793.5112
2022-01-20 12:05:00,62.9881,63.0006,62.9321,62.9446,31826.035882831016,61.9939,62.0062,61.9388,61.9511,31826.0359
2022-01-20 12:10:00,62.9321,62.9508,62.8761,62.9446,30238.349770625155,61.9388,61.9572,61.8836,61.9511,30238.3498
2022-01-20 12:15:00,62.9508,62.9508,62.8077,62.8077,29648.591872670146,61.9572,61.9572,61.8163,61.8163,29648.5919
2022-01-20 12:20:00,62.81,62.86,62.8,62.83,32330.624384078623,61.8186,61.8678,61.8087,61.8383,32330.6244
2022-01-20 12:25:00,62.82,62.87,62.76,62.86,51762.102591359246,61.8284,61.8776,61.7694,61.8678,51762.1026
2022-01-20 12:30:00,62.85,62.94,62.83,62.84,30935.774641776312,61.858,61.9465,61.8383,61.8481,30935.7746
2022-01-20 12:35:00,62.845,62.8699,62.7392,62.8077,30027.836733480453,61.853,61.8775,61.7489,61.8163,30027.8367
2022-01-20 12:40:00,62.81,62.83,62.75,62.76,25473.684464258386,61.8186,61.8383,61.7595,61.7694,25473.6845
2022-01-20 12:45:00,62.77,62.81,62.71,62.75,39390.0424922976,61.7792,61.8186,61.7202,61.7595,39390.0425
2022-01-20 12:50:00,62.7703,62.7765,62.7081,62.7268,28051.263941969108,61.7795,61.7856,61.7183,61.7367,28051.2639
2022-01-20 12:55:00,62.7205,62.7516,62.6645,62.7454,30990.411613248983,61.7305,61.7611,61.6754,61.755,30990.4116
2022-01-20 13:00:00,62.74,62.74,62.66,62.67,24120.61593543517,61.7497,61.7497,61.671,61.6808,24120.6159
2022-01-20 13:05:00,62.67,62.7,62.6,62.61,56732.460025623135,61.6808,61.7103,61.6119,61.6217,56732.46
2022-01-20 13:10:00,62.6147,62.6459,62.565,62.6334,35804.89298184084,61.6264,61.6571,61.5775,61.6448,35804.893
2022-01-20 13:15:00,62.63,62.63,62.5,62.55,39989.44220874778,61.6414,61.6414,61.5135,61.5627,39989.4422
2022-01-20 13:20:00,62.53,62.6,62.53,62.58,41702.47196139095,61.543,61.6119,61.543,61.5922,41702.472
2022-01-20 13:25:00,62.58,62.68,62.58,62.63,25734.01356362817,61.5922,61.6906,61.5922,61.6414,25734.0136
2022-01-20 13:30:00,62.6334,62.6521,62.5712,62.5899,39835.17311282495,61.6448,61.6632,61.5836,61.602,39835.1731
2022-01-20 13:35:00,62.59,62.61,62.52,62.6,26147.004789171595,61.6021,61.6217,61.5332,61.6119,26147.0048
2022-01-20 13:40:00,62.6,62.62,62.56,62.57,25811.148111589588,61.6119,61.6316,61.5725,61.5824,25811.1481
2022-01-20 13:45:00,62.56,62.65,62.53,62.64,26783.364809853298,61.5725,61.6611,61.543,61.6513,26783.3648
2022-01-20 13:50:00,62.6334,62.6956,62.6334,62.6645,45933.623311024574,61.6448,61.706,61.6448,61.6754,45933.6233
2022-01-20 13:55:00,62.6583,62.6708,62.5774,62.5961,43532.81050572544,61.6693,61.6816,61.5897,61.6081,43532.8105
2022-01-20 14:00:00,62.6023,62.8139,62.6023,62.8139,43617.97990243283,61.6142,61.8224,61.6142,61.8224,43617.9799
2022-01-20 14:05:00,62.8139,62.845,62.7516,62.7703,31824.42891308181,61.8224,61.853,61.7611,61.7795,31824.4289
2022-01-20 14:10:00,62.77,62.78,62.58,62.59,39578.05795295355,61.7792,61.7891,61.5922,61.6021,39578.058
2022-01-20 14:15:00,62.58,62.66,62.53,62.6,34385.93869330058,61.5922,61.671,61.543,61.6119,34385.9387
2022-01-20 14:20:00,62.621,62.6396,62.4841,62.5276,37542.02728072195,61.6326,61.6509,61.4978,61.5406,37542.0273
2022-01-20 14:25:00,62.5214,62.5214,62.3783,62.4032,37574.16667570587,61.5345,61.5345,61.3937,61.4182,37574.1667
2022-01-20 14:30:00,62.39,62.46,62.36,62.41,57450.77550351384,61.4052,61.4741,61.3757,61.4249,57450.7755
2022-01-20 14:35:00,62.4156,62.4716,62.3658,62.4654,39139.35521142298,61.4304,61.4855,61.3814,61.4794,39139.3552
2022-01-20 14:40:00,62.45,62.45,62.37,62.38,45682.93603014997,61.4643,61.4643,61.3855,61.3954,45682.936
2022-01-20 14:45:00,62.38,62.45,62.32,62.43,59616.970725430336,61.3954,61.4643,61.3363,61.4446,59616.9707
2022-01-20 14:50:00,62.42,62.46,62.3,62.37,41911.37802878646,61.4347,61.4741,61.3166,61.3855,41911.378
2022-01-20 14:55:00,62.35,62.4,62.27,62.28,48782.78067634947,61.3658,61.4151,61.2871,61.297,48782.7807
2022-01-20 15:00:00,62.27,62.35,62.15,62.19,62425.95384702532,61.2871,61.3658,61.169,61.2084,62425.9538
2022-01-20 15:05:00,62.19,62.2,62.04,62.05,64690.17422364279,61.2084,61.2182,61.0607,61.0706,64690.1742
2022-01-20 15:10:00,62.0609,62.1729,62.0298,62.0485,131663.8524608934,61.0813,61.1915,61.0507,61.0691,131663.8525
2022-01-20 15:15:00,62.06,62.2,62.05,62.16,86834.21736756661,61.0804,61.2182,61.0706,61.1788,86834.2174
2022-01-20 15:20:00,62.148,62.1729,61.98,61.9862,64003.998140736,61.167,61.1915,61.0017,61.0078,64003.9981
2022-01-20 15:25:00,62.0,62.0,61.86,61.87,147955.31177824462,61.0214,61.0214,60.8836,60.8934,147955.3118
2022-01-20 15:30:00,61.87,61.88,61.78,61.84,89659.27018665355,60.8934,60.9033,60.8048,60.8639,89659.2702
2022-01-20 15:35:00,61.84,61.84,61.64,61.76,114125.38461816592,60.8639,60.8639,60.6671,60.7852,114125.3846
2022-01-20 15:40:00,61.75,61.77,61.54,61.55,185217.7263226064,60.7753,60.795,60.5686,60.5785,185217.7263
2022-01-20 15:45:00,61.5444,61.5693,61.0901,61.3079,439382.4897344764,60.573,60.5975,60.1258,60.3402,439382.4897
2022-01-20 15:50:00,61.2768,61.4511,61.1461,61.1773,317572.5757756542,60.3096,60.4811,60.1809,60.2117,317572.5758
2022-01-20 15:55:00,61.171,61.2955,60.9657,61.1275,962578.0937080304,60.2055,60.328,60.0034,60.1626,962578.0937
2022-01-21 09:30:00,60.7977,60.8288,59.9451,60.3869,636379.304318691,59.838,59.8687,58.9989,59.4337,636379.3043
2022-01-21 09:35:00,60.3869,60.7292,60.2749,60.5487,260311.42270254547,59.4337,59.7706,59.3235,59.593,260311.4227
2022-01-21 09:40:00,60.5425,60.6048,60.4678,60.5052,223569.6663569233,59.5869,59.6482,59.5134,59.5502,223569.6664
2022-01-21 09:45:00,60.5052,60.8661,60.4741,60.6919,161121.21493340918,59.5502,59.9054,59.5196,59.7339,161121.2149
2022-01-21 09:50:00,60.67,60.8,60.47,60.54,131892.04216527924,59.7124,59.8403,59.5155,59.5844,131892.0422
2022-01-21 09:55:00,60.54,60.71,60.49,60.67,232065.71542092363,59.5844,59.7517,59.5352,59.7124,232065.7154
2022-01-21 10:00:00,60.65,60.77,60.49,60.54,216749.68674133453,59.6927,59.8108,59.5352,59.5844,216749.6867
2022-01-21 10:05:00,60.54,60.67,60.43,60.45,204044.98390418928,59.5844,59.7124,59.4762,59.4958,204044.9839
2022-01-21 10:10:00,60.4616,60.4616,60.0509,60.194,134442.30315725366,59.5073,59.5073,59.103,59.2439,134442.3032
2022-01-21 10:15:00,60.17,60.34,60.02,60.04,100125.4641631685,59.2203,59.3876,59.0726,59.0923,100125.4642
2022-01-21 10:20:00,59.99,60.03,59.65,60.01,138485.43904623133,59.0431,59.0825,58.7085,59.0628,138485.439
2022-01-21 10:25:00,59.99,60.37,59.95,60.06,78905.4286250325,59.0431,59.4171,59.0037,59.112,78905.4286
2022-01-21 10:30:00,60.05,60.39,60.0,60.36,180535.01647344863,59.1022,59.4368,59.0529,59.4073,180535.0165
2022-01-21 10:35:00,60.34,60.75,60.34,60.61,126492.62380797998,59.3876,59.7911,59.3876,59.6533,126492.6238
2022-01-21 10:40:00,60.61,60.71,60.37,60.63,121369.60424754243,59.6533,59.7517,59.4171,59.673,121369.6042
2022-01-21 10:45:00,60.6,60.65,60.43,60.65,63298.538420838864,59.6435,59.6927,59.4762,59.6927,63298.5384
2022-01-21 10:50:00,60.67,60.94,60.65,60.83,136306.38806632126,59.7124,59.9781,59.6927,59.8698,136306.3881
2022-01-21 10:55:00,60.81,60.9,60.62,60.79,107650.90349865436,59.8502,59.9387,59.6632,59.8305,107650.9035
2022-01-21 11:00:00,60.8,60.8,60.55,60.58,69853.36802781023,59.8403,59.8403,59.5943,59.6238,69853.368
2022-01-21 11:05:00,60.5923,60.8786,60.5923,60.8039,52329.36291282551,59.6359,59.9177,59.6359,59.8442,52329.3629
2022-01-21 11:10:00,60.81,60.87,60.67,60.72,57633.97005492221,59.8502,59.9092,59.7124,59.7616,57633.9701
2022-01-21 11:15:00,60.73,60.94,60.72,60.93,77131.33402191987,59.7714,59.9781,59.7616,59.9683,77131.334
2022-01-21 11:20:00,60.92,61.13,60.87,61.1,89180.39320139309,59.9584,60.1651,59.9092,60.1356,89180.3932
2022-01-21 11:25:00,61.08,61.1,60.98,61.08,52803.41898883839,60.1159,60.1356,60.0175,60.1159,52803.419
2022-01-21 11:30:00,61.06,61.2,60.94,61.1,158286.52029582707,60.0962,60.234,59.9781,60.1356,158286.5203
2022-01-21 11:35:00,61.1,61.13,60.7,60.72,74722.48636787475,60.1356,60.1651,59.7419,59.7616,74722.4864
2022-01-21 11:40:00,60.74,60.77,60.69,60.7,46349.8284760664,59.7813,59.8108,59.732,59.7419,46349.8285
2022-01-21 11:45:00,60.73,60.77,60.57,60.69,74708.02364013199,59.7714,59.8108,59.6139,59.732,74708.0236
2022-01-21 11:50:00,60.67,60.7,60.51,60.52,53086.24566469692,59.7124,59.7419,59.5549,59.5647,53086.2457
2022-01-21 11:55:00,60.5176,60.6421,60.4865,60.611,72702.5253931351,59.5624,59.6849,59.5318,59.6543,72702.5254
2022-01-21 12:00:00,60.5923,60.6359,60.4181,60.4927,77822.33101407424,59.6359,59.6788,59.4644,59.5379,77822.331
2022-01-21 12:05:00,60.4865,60.5985,60.443,60.5425,94282.52215509106,59.5318,59.642,59.4889,59.5869,94282.5222
2022-01-21 12:10:00,60.5363,60.555,60.3372,60.3496,125313.10801206996,59.5808,59.5992,59.3848,59.397,125313.108
2022-01-21 12:15:00,60.3496,60.4118,60.2812,60.3994,125158.83891614711,59.397,59.4582,59.3297,59.446,125158.8389
2022-01-21 12:20:00,60.3869,60.5239,60.2998,60.5176,100509.5299332264,59.4337,59.5686,59.348,59.5624,100509.5299
2022-01-21 12:25:00,60.5114,60.5425,60.3683,60.4803,95653.26735115545,59.5563,59.5869,59.4154,59.5257,95653.2674
2022-01-21 12:30:00,60.4678,60.5176,60.3994,60.4927,56795.13184584179,59.5134,59.5624,59.446,59.5379,56795.1318
2022-01-21 12:35:00,60.5301,60.6234,60.3807,60.5612,89988.69898523878,59.5747,59.6665,59.4276,59.6053,89988.699
2022-01-21 12:40:00,60.555,60.6545,60.4803,60.499,92479.50209649291,59.5992,59.6971,59.5257,59.5441,92479.5021
2022-01-21 12:45:00,60.4927,60.5861,60.3994,60.4243,47937.51458827226,59.5379,59.6298,59.446,59.4705,47937.5146
2022-01-21 12:50:00,60.4367,60.4865,60.3807,60.443,50812.38346958428,59.4827,59.5318,59.4276,59.4889,50812.3835
2022-01-21 12:55:00,60.4243,60.5052,60.3185,60.443,92275.416938345,59.4705,59.5502,59.3664,59.4889,92275.4169
2022-01-21 13:00:00,60.4305,60.499,60.3185,60.3434,72733.05781836984,59.4766,59.5441,59.3664,59.3909,72733.0578
2022-01-21 13:05:00,60.3496,60.4741,60.3247,60.4118,52874.12565780302,59.397,59.5196,59.3725,59.4582,52874.1257
2022-01-21 13:10:00,60.4118,60.611,60.4118,60.5114,74266.10695910302,59.4582,59.6543,59.4582,59.5563,74266.107
2022-01-21 13:15:00,60.5114,60.5239,60.3994,60.4616,48872.77098230445,59.5563,59.5686,59.446,59.5073,48872.771
2022-01-21 13:20:00,60.4492,60.4492,60.2314,60.2874,59588.04526994481,59.495,59.495,59.2807,59.3358,59588.0453
2022-01-21 13:25:00,60.2812,60.443,60.2252,60.3869,59686.070424645775,59.3297,59.4889,59.2746,59.4337,59686.0704
2022-01-21 13:30:00,60.3932,60.5114,60.3558,60.4492,87568.60254294929,59.4399,59.5563,59.4031,59.495,87568.6025
2022-01-21 13:35:00,60.443,60.6296,60.4243,60.5612,76306.95854058221,59.4889,59.6726,59.4705,59.6053,76306.9585
2022-01-21 13:40:00,60.5612,60.6919,60.5363,60.611,218358.26346028,59.6053,59.7339,59.5808,59.6543,218358.2635
2022-01-21 13:45:00,60.62,60.65,60.46,60.5,58773.311607102325,59.6632,59.6927,59.5057,59.545,58773.3116
2022-01-21 13:50:00,60.5176,60.6483,60.5114,60.5425,51631.93804167435,59.5624,59.691,59.5563,59.5869,51631.938
2022-01-21 13:55:00,60.5487,60.5674,60.3434,60.4056,42814.49502783472,59.593,59.6114,59.3909,59.4521,42814.495
2022-01-21 14:00:00,60.4118,60.443,60.3123,60.4118,51040.573173970144,59.4582,59.4889,59.3603,59.4582,51040.5732
2022-01-21 14:05:00,60.3994,60.5176,60.3745,60.3869,72135.26507166885,59.446,59.5624,59.4215,59.4337,72135.2651
2022-01-21 14:10:00,60.3869,60.4367,60.3247,60.3807,77279.17523884593,59.4337,59.4827,59.3725,59.4276,77279.1752
2022-01-21 14:15:00,60.3807,60.4367,60.3496,60.3869,56552.47941371316,59.4276,59.4827,59.397,59.4337,56552.4794
2022-01-21 14:20:00,60.3745,60.4678,60.3309,60.4554,72181.86719439554,59.4215,59.5134,59.3786,59.5012,72181.8672
2022-01-21 14:25:00,60.45,60.45,60.14,60.16,69562.5065032057,59.4958,59.4958,59.1907,59.2104,69562.5065
2022-01-21 14:30:00,60.1505,60.2438,60.138,60.1691,113848.98582130416,59.2011,59.2929,59.1888,59.2194,113848.9858
2022-01-21 14:35:00,60.1629,60.2563,60.0634,60.25,122332.17912731096,59.2133,59.3052,59.1153,59.299,122332.1791
2022-01-21 14:40:00,60.25,60.3185,60.1505,60.1754,67279.00248959789,59.299,59.3664,59.2011,59.2256,67279.0025
2022-01-21 14:45:00,60.1754,60.2438,60.1567,60.2314,65691.31637739202,59.2256,59.2929,59.2072,59.2807,65691.3164
2022-01-21 14:50:00,60.2314,60.2438,60.1256,60.2065,90044.94292646064,59.2807,59.2929,59.1766,59.2562,90044.9429
2022-01-21 14:55:00,60.2065,60.25,60.0696,60.082,92068.11784069867,59.2562,59.299,59.1214,59.1336,92068.1178
2022-01-21 15:00:00,60.082,60.1567,60.0385,60.0634,72819.83418482642,59.1336,59.2072,59.0908,59.1153,72819.8342
2022-01-21 15:05:00,60.06,60.08,59.91,59.99,78675.63195089744,59.112,59.1317,58.9644,59.0431,78675.632
2022-01-21 15:10:00,59.9762,60.0136,59.8331,59.9265,89190.03501988827,59.0295,59.0663,58.8887,58.9806,89190.035
2022-01-21 15:15:00,59.9202,60.0634,59.8082,59.9825,131808.47973832104,58.9744,59.1153,58.8642,59.0357,131808.4797
2022-01-21 15:20:00,59.97,60.0074,59.858,59.9762,130066.52453019236,59.0234,59.0602,58.9132,59.0295,130066.5245
2022-01-21 15:25:00,59.98,60.0,59.85,59.95,149496.39576772376,59.0333,59.0529,58.9053,59.0037,149496.3958
2022-01-21 15:30:00,59.9513,60.1256,59.9389,60.0882,191554.0080436871,59.005,59.1766,58.9928,59.1397,191554.008
2022-01-21 15:35:00,60.1007,60.2376,60.0696,60.2003,142633.02796890674,59.1521,59.2868,59.1214,59.2501,142633.028
2022-01-21 15:40:00,60.2065,60.3558,60.2065,60.25,141827.93612455943,59.2562,59.4031,59.2562,59.299,141827.9361
2022-01-21 15:45:00,60.23,60.31,60.11,60.23,157156.82056214212,59.2793,59.358,59.1612,59.2793,157156.8206
2022-01-21 15:50:00,60.21,60.22,59.91,59.91,320076.2346449019,59.2596,59.2695,58.9644,58.9644,320076.2346
2022-01-21 15:55:00,59.91,60.09,59.86,59.92,720830.3855481996,58.9644,59.1415,58.9151,58.9742,720830.3855
2022-01-24 09:30:00,58.86,58.87,58.36,58.61,465844.46059449046,57.9309,57.9408,57.4388,57.6849,465844.4606
2022-01-24 09:35:00,58.63,59.09,58.61,58.94,255855.2955880244,57.7046,58.1573,57.6849,58.0097,255855.2956
2022-01-24 09:40:00,58.92,59.11,58.48,58.48,117663.93200589596,57.99,58.177,57.5569,57.5569,117663.932
2022-01-24 09:45:00,58.5,58.59,58.36,58.45,313290.00139404624,57.5766,57.6652,57.4388,57.5274,313290.0014
2022-01-24 09:50:00,58.4454,58.6383,58.3147,58.5263,273099.6879666489,57.5229,57.7127,57.3942,57.6025,273099.688
2022-01-24 09:55:00,58.5076,58.8063,58.4392,58.6632,267380.48262925964,57.5841,57.8781,57.5168,57.7372,267380.4826
2022-01-24 10:00:00,58.6508,58.7317,57.9476,57.9662,308962.43185946083,57.725,57.8047,57.0329,57.0512,308962.4319
2022-01-24 10:05:00,57.9974,58.0285,57.7982,57.8729,217172.3197853732,57.0819,57.1126,56.8859,56.9594,217172.3198
2022-01-24 10:10:00,57.85,58.02,57.74,58.0,173022.43289595636,56.9369,57.1042,56.8286,57.0845,173022.4329
2022-01-24 10:15:00,57.9725,58.0285,57.7173,57.8853,163056.00651144143,57.0574,57.1126,56.8063,56.9716,163056.0065
2022-01-24 10:20:00,57.87,58.2,57.84,58.2,87391.8358705377,56.9566,57.2814,56.927,57.2814,87391.8359
2022-01-24 10:25:00,58.2214,58.3956,58.184,58.2774,73181.40237839558,57.3024,57.4739,57.2656,57.3575,73181.4024
2022-01-24 10:30:00,58.2961,58.713,58.2836,58.6508,123717.38705111812,57.3759,57.7863,57.3636,57.725,123717.3871
2022-01-24 10:35:00,58.6321,58.881,58.5325,58.8499,93186.56878613924,57.7066,57.9516,57.6086,57.921,93186.5688
2022-01-24 10:40:00,58.825,58.9308,58.7379,58.9308,66767.98610935349,57.8965,58.0006,57.8108,58.0006,66767.9861
2022-01-24 10:45:00,58.91,58.92,58.58,58.7,132427.16309176158,57.9801,57.99,57.6554,57.7735,132427.1631
2022-01-24 10:50:00,58.69,58.78,58.57,58.65,114109.31492067396,57.7636,57.8522,57.6455,57.7242,114109.3149
2022-01-24 10:55:00,58.6508,58.6694,58.3707,58.433,119658.18146464849,57.725,57.7433,57.4494,57.5107,119658.1815
2022-01-24 11:00:00,58.4143,58.5823,58.2898,58.5387,140434.69335200632,57.4923,57.6576,57.3697,57.6147,140434.6934
2022-01-24 11:05:00,58.54,58.56,58.4,58.47,157029.86995195562,57.616,57.6357,57.4782,57.5471,157029.87
2022-01-24 11:10:00,58.4765,58.545,58.3956,58.4579,174463.88476098535,57.5535,57.6209,57.4739,57.5352,174463.8848
2022-01-24 11:15:00,58.4579,58.6196,58.4081,58.5636,231360.2557010265,57.5352,57.6943,57.4862,57.6392,231360.2557
2022-01-24 11:20:00,58.5636,58.6757,58.4827,58.5885,136904.18081302225,57.6392,57.7495,57.5596,57.6637,136904.1808
2022-01-24 11:25:00,58.58,58.78,58.49,58.78,129802.98149132416,57.6554,57.8522,57.5668,57.8522,129802.9815
2022-01-24 11:30:00,58.78,58.83,58.68,58.76,98868.81381929704,57.8522,57.9014,57.7538,57.8325,98868.8138
2022-01-24 11:35:00,58.78,58.83,58.5,58.58,186104.7736241627,57.8522,57.9014,57.5766,57.6554,186104.7736
2022-01-24 11:40:00,58.58,58.61,58.36,58.44,218801.78711105807,57.6554,57.6849,57.4388,57.5176,218801.7871
2022-01-24 11:45:00,58.45,58.48,57.99,58.05,109723.89447511749,57.5274,57.5569,57.0747,57.1337,109723.8945
2022-01-24 11:50:00,58.03,58.31,57.97,58.24,97859.63681680184,57.114,57.3896,57.055,57.3207,97859.6368
2022-01-24 11:55:00,58.23,58.38,58.2,58.35,81192.14657813871,57.3109,57.4585,57.2814,57.429,81192.1466
2022-01-24 12:00:00,58.33,58.41,58.12,58.14,99511.60171897554,57.4093,57.488,57.2026,57.2223,99511.6017
2022-01-24 12:05:00,58.1529,58.3147,58.0222,58.0347,59618.577695179534,57.235,57.3942,57.1064,57.1187,59618.5777
2022-01-24 12:10:00,58.0471,58.1467,57.8107,57.8978,109111.63900067372,57.1309,57.2289,56.8982,56.9839,109111.639
2022-01-24 12:15:00,57.8916,57.8978,57.7671,57.8169,105957.15738300155,56.9778,56.9839,56.8553,56.9043,105957.1574
2022-01-24 12:20:00,57.8044,57.96,57.7298,57.7609,154849.21200229635,56.892,57.0451,56.8186,56.8492,154849.212
2022-01-24 12:25:00,57.7733,57.8231,57.5618,57.7609,113124.24246441667,56.8614,56.9104,56.6532,56.8492,113124.2425
2022-01-24 12:30:00,57.73,57.8,57.61,57.73,60574.724695951285,56.8188,56.8877,56.7007,56.8188,60574.7247
2022-01-24 12:35:00,57.74,57.74,57.5,57.54,88544.03318071138,56.8286,56.8286,56.5924,56.6318,88544.0332
2022-01-24 12:40:00,57.51,57.95,57.43,57.89,173927.1568647538,56.6022,57.0353,56.5235,56.9762,173927.1569
2022-01-24 12:45:00,57.8791,57.8978,57.6987,57.7609,59445.02496226635,56.9655,56.9839,56.788,56.8492,59445.025
2022-01-24 12:50:00,57.7609,58.0596,57.6613,58.0596,77324.17039182341,56.8492,57.1432,56.7512,57.1432,77324.1704
2022-01-24 12:55:00,58.0347,58.1529,57.9662,58.0098,62618.79021692887,57.1187,57.235,57.0512,57.0942,62618.7902
2022-01-24 13:00:00,58.016,58.0907,57.9227,58.0596,64021.67480797716,57.1003,57.1738,57.0084,57.1432,64021.6748
2022-01-24 13:05:00,58.0596,58.433,57.96,58.3085,125142.76921865516,57.1432,57.5107,57.0451,57.3881,125142.7692
2022-01-24 13:10:00,58.3272,58.545,58.2961,58.4765,97122.03770192078,57.4065,57.6209,57.3759,57.5535,97122.0377
2022-01-24 13:15:00,58.47,58.74,58.45,58.68,69903.1840900353,57.5471,57.8128,57.5274,57.7538,69903.1841
2022-01-24 13:20:00,58.7,58.74,58.42,58.42,107612.33622467364,57.7735,57.8128,57.4979,57.4979,107612.3362
2022-01-24 13:25:00,58.4,58.47,58.25,58.27,52239.37260687052,57.4782,57.5471,57.3306,57.3502,52239.3726
2022-01-24 13:30:00,58.2152,58.6508,58.2152,58.6383,39974.979481005015,57.2963,57.725,57.2963,57.7127,39974.9795
2022-01-24 13:35:00,58.63,58.65,58.36,58.62,56150.7369764141,57.7046,57.7242,57.4388,57.6947,56150.737
2022-01-24 13:40:00,58.6134,58.6259,58.3956,58.4454,76747.26825186198,57.6882,57.7005,57.4739,57.5229,76747.2683
2022-01-24 13:45:00,58.47,58.84,58.47,58.83,66102.70063318625,57.5471,57.9112,57.5471,57.9014,66102.7006
2022-01-24 13:50:00,58.8499,58.9495,58.7877,58.8872,75662.56367115454,57.921,58.019,57.8598,57.9577,75662.5637
2022-01-24 13:55:00,58.91,59.07,58.82,59.05,62977.14447099962,57.9801,58.1376,57.8916,58.1179,62977.1445
2022-01-24 14:00:00,59.02,59.33,59.02,59.16,136386.73655378103,58.0884,58.3935,58.0884,58.2262,136386.7366
2022-01-24 14:05:00,59.14,59.39,59.13,59.3,139419.0884705143,58.2065,58.4526,58.1967,58.364,139419.0885
2022-01-24 14:10:00,59.27,59.38,58.82,58.89,58414.95735303157,58.3345,58.4427,57.8916,57.9605,58414.9574
2022-01-24 14:15:00,58.92,58.95,58.66,58.75,102147.03210765732,57.99,58.0195,57.7341,57.8227,102147.0321
2022-01-24 14:20:00,58.76,58.95,58.64,58.69,49064.0003824588,57.8325,58.0195,57.7144,57.7636,49064.0004
2022-01-24 14:25:00,58.66,58.87,58.63,58.81,47919.837921031096,57.7341,57.9408,57.7046,57.8817,47919.8379
2022-01-24 14:30:00,58.7752,58.9246,58.7254,58.7441,44368.43477530746,57.8475,57.9945,57.7985,57.8169,44368.4348
2022-01-24 14:35:00,58.7628,58.8997,58.6196,58.7068,183019.391705706,57.8353,57.97,57.6943,57.7802,183019.3917
2022-01-24 14:40:00,58.6881,58.7317,58.5885,58.6134,44858.56054881231,57.7617,57.8047,57.6637,57.6882,44858.5605
2022-01-24 14:45:00,58.59,58.64,58.4,58.58,92021.515717972,57.6652,57.7144,57.4782,57.6554,92021.5157
2022-01-24 14:50:00,58.5761,58.7317,58.5014,58.7192,67648.60553191301,57.6515,57.8047,57.578,57.7924,67648.6055
2022-01-24 14:55:00,58.72,59.09,58.64,59.06,87428.79617476922,57.7931,58.1573,57.7144,58.1278,87428.7962
2022-01-24 15:00:00,59.04,59.22,59.04,59.09,66422.4876132763,58.1081,58.2853,58.1081,58.1573,66422.4876
2022-01-24 15:05:00,59.0926,59.0988,58.937,59.0801,70807.90805883278,58.1599,58.166,58.0067,58.1476,70807.9081
2022-01-24 15:10:00,59.08,59.38,59.07,59.36,138260.46328134384,58.1475,58.4427,58.1376,58.423,138260.4633
2022-01-24 15:15:00,59.37,59.52,59.13,59.19,129237.32813960713,58.4329,58.5805,58.1967,58.2557,129237.3281
2022-01-24 15:20:00,59.1984,59.5282,59.1984,59.4909,79794.082896338,58.264,58.5886,58.264,58.5519,79794.0829
2022-01-24 15:25:00,59.5157,59.6029,59.3042,59.4784,154887.77927627708,58.5763,58.6621,58.3681,58.5396,154887.7793
2022-01-24 15:30:00,59.4535,59.8518,59.4037,59.8144,190178.44193837512,58.5151,58.9071,58.4661,58.8703,190178.4419
2022-01-24 15:35:00,59.8207,59.8642,59.7398,59.8456,147939.24208075265,58.8765,58.9193,58.7968,58.901,147939.2421
2022-01-24 15:40:00,59.8393,59.858,59.5406,59.6651,122504.12489047497,58.8948,58.9132,58.6008,58.7233,122504.1249
2022-01-24 15:45:00,59.6838,60.0696,59.6838,59.9949,212282.31083856904,58.7417,59.1214,58.7417,59.0479,212282.3108
2022-01-24 15:50:00,60.01,60.39,59.96,60.29,320746.3410303167,59.0628,59.4368,59.0136,59.3384,320746.341
2022-01-24 15:55:00,60.27,60.64,60.11,60.31,1148923.9127945728,59.3187,59.6828,59.1612,59.358,1148923.9128
2022-01-25 09:30:00,56.703,57.1759,55.7073,56.0994,1493133.6191329032,55.808,56.2734,54.828,55.2139,1493133.6191
2022-01-25 09:35:00,56.1741,56.5412,55.4584,56.5163,1311285.7083743613,55.2874,55.6487,54.583,55.6242,1311285.7084
2022-01-25 09:40:00,56.5163,57.0888,56.3172,56.8399,1011447.6507508366,55.6242,56.1877,55.4283,55.9427,1011447.6508
2022-01-25 09:45:00,56.84,56.96,56.07,56.21,982858.0519428868,55.9428,56.0609,55.185,55.3228,982858.0519
2022-01-25 09:50:00,56.18,56.37,55.71,55.84,716391.9351009197,55.2932,55.4802,54.8307,54.9586,716391.9351
2022-01-25 09:55:00,55.87,55.95,55.18,55.28,774469.4288066201,54.9881,55.0669,54.309,54.4074,774469.4288
2022-01-25 10:00:00,55.25,55.52,54.95,55.37,851370.9661544049,54.3779,54.6437,54.0827,54.496,851370.9662
2022-01-25 10:05:00,55.3962,55.4086,55.0726,55.3215,498040.0995196366,54.5218,54.534,54.2033,54.4483,498040.0995
2022-01-25 10:10:00,55.33,55.46,55.2,55.38,603147.1699053133,54.4567,54.5846,54.3287,54.5059,603147.1699
2022-01-25 10:15:00,55.39,55.5642,55.1411,55.446,644844.8209574567,54.5157,54.6872,54.2707,54.5708,644844.821
2022-01-25 10:20:00,55.4397,55.6264,55.3153,55.4211,579601.8491400904,54.5646,54.7484,54.4422,54.5463,579601.8491
2022-01-25 10:25:00,55.4273,56.0247,55.4211,56.0123,472635.51475459366,54.5524,55.1404,54.5463,55.1282,472635.5148
2022-01-25 10:30:00,56.0185,56.1118,55.7758,56.0434,841303.3006756906,55.1343,55.2261,54.8954,55.1588,841303.3007
2022-01-25 10:35:00,56.062,56.0869,55.838,56.0185,427625.89904935687,55.1771,55.2016,54.9566,55.1343,427625.899
2022-01-25 10:40:00,56.0185,56.5474,55.838,56.5101,392994.09398442926,55.1343,55.6548,54.9566,55.6181,392994.094
2022-01-25 10:45:00,56.4976,56.5972,56.2798,56.535,316699.99120184063,55.6058,55.7039,55.3915,55.6426,316699.9912
2022-01-25 10:50:00,56.5412,56.6034,56.2923,56.3545,252920.9688259921,55.6487,55.71,55.4038,55.465,252920.9688
2022-01-25 10:55:00,56.3981,56.4292,55.614,55.6949,333094.2965831404,55.5079,55.5385,54.7362,54.8158,333094.2966
2022-01-25 11:00:00,55.7011,56.0496,55.6078,55.9998,301866.0534470104,54.8219,55.1649,54.7301,55.1159,301866.0534
2022-01-25 11:05:00,55.99,56.14,55.91,56.08,266507.8980554461,55.1062,55.2539,55.0275,55.1948,266507.8981
2022-01-25 11:10:00,56.0869,56.1989,55.9127,55.9438,278466.9669289643,55.2016,55.3118,55.0302,55.0608,278466.9669
2022-01-25 11:15:00,55.95,56.24,55.91,56.23,200191.47044561672,55.0669,55.3523,55.0275,55.3424,200191.4704
2022-01-25 11:20:00,56.2052,56.4665,56.1056,56.367,239615.25930264744,55.318,55.5752,55.22,55.4773,239615.2593
2022-01-25 11:25:00,56.3794,56.4416,56.1741,56.2114,153872.17439478508,55.4895,55.5507,55.2874,55.3241,153872.1744
2022-01-25 11:30:00,56.2487,56.2674,55.9189,55.9811,285616.3753431383,55.3609,55.3793,55.0363,55.0975,285616.3753
2022-01-25 11:35:00,55.9936,56.062,55.8505,55.9687,252557.79366267376,55.1098,55.1771,54.9689,55.0853,252557.7937
2022-01-25 11:40:00,55.9438,56.0932,55.9065,56.0683,221130.2862776434,55.0608,55.2078,55.0241,55.1833,221130.2863
2022-01-25 11:45:00,56.062,56.1554,56.0309,56.062,94869.06611354768,55.1771,55.269,55.1465,55.1771,94869.0661
2022-01-25 11:50:00,56.062,56.1056,55.9874,56.0745,111575.12362619152,55.1771,55.22,55.1037,55.1894,111575.1236
2022-01-25 11:55:00,56.06,56.11,55.86,55.94,375061.9185531488,55.1751,55.2243,54.9783,55.057,375061.9186
2022-01-25 12:00:00,55.94,56.06,55.91,56.05,245185.01645336152,55.057,55.1751,55.0275,55.1653,245185.0165
2022-01-25 12:05:00,56.06,56.19,55.97,56.11,121242.65363735596,55.1751,55.3031,55.0866,55.2243,121242.6536
2022-01-25 12:10:00,56.1056,56.1865,56.0869,56.1616,139044.6645189516,55.22,55.2996,55.2016,55.2751,139044.6645
2022-01-25 12:15:00,56.1678,56.2363,55.9189,56.0434,366708.8897968268,55.2812,55.3486,55.0363,55.1588,366708.8898
2022-01-25 12:20:00,56.0558,56.367,56.0434,56.3172,125873.94045453944,55.171,55.4773,55.1588,55.4283,125873.9405
2022-01-25 12:25:00,56.34,56.57,56.32,56.55,211536.676874942,55.4507,55.6771,55.431,55.6574,211536.6769
2022-01-25 12:30:00,56.5101,56.5536,56.1429,56.3794,221104.57476165623,55.6181,55.6609,55.2567,55.4895,221104.5748
2022-01-25 12:35:00,56.367,56.4292,56.1554,56.2238,85323.66580332218,55.4773,55.5385,55.269,55.3363,85323.6658
2022-01-25 12:40:00,56.24,56.35,56.17,56.34,129992.60392172931,55.3523,55.4606,55.2834,55.4507,129992.6039
2022-01-25 12:45:00,56.35,56.39,56.19,56.25,199961.67377148167,55.4606,55.4999,55.3031,55.3621,199961.6738
2022-01-25 12:50:00,56.23,56.34,56.2,56.3,162246.09375784654,55.3424,55.4507,55.3129,55.4113,162246.0938
2022-01-25 12:55:00,56.3,56.33,56.16,56.32,129343.38814305406,55.4113,55.4409,55.2736,55.431,129343.3881
2022-01-25 13:00:00,56.34,56.34,55.94,56.12,244109.95369114925,55.4507,55.4507,55.057,55.2342,244109.9537
2022-01-25 13:05:00,56.0994,56.1989,55.9749,56.118,175905.33662601435,55.2139,55.3118,55.0914,55.2322,175905.3366
2022-01-25 13:10:00,56.12,56.2,56.02,56.06,135077.05620818614,55.2342,55.3129,55.1358,55.1751,135077.0562
2022-01-25 13:15:00,56.06,56.12,55.91,56.11,129677.63785088688,55.1751,55.2342,55.0275,55.2243,129677.6379
2022-01-25 13:20:00,56.1056,56.1429,55.9874,56.0123,77820.72404432505,55.22,55.2567,55.1037,55.1282,77820.724
2022-01-25 13:25:00,56.0434,56.2985,56.0247,56.2238,126629.21623666164,55.1588,55.4099,55.1404,55.3363,126629.2162
2022-01-25 13:30:00,56.21,56.29,56.17,56.27,170698.7546386186,55.3228,55.4015,55.2834,55.3818,170698.7546
2022-01-25 13:35:00,56.29,56.33,56.19,56.27,153483.2877154796,55.4015,55.4409,55.3031,55.3818,153483.2877
2022-01-25 13:40:00,56.29,56.32,56.21,56.29,181381.88953127505,55.4015,55.431,55.3228,55.4015,181381.8895
2022-01-25 13:45:00,56.2861,56.4354,56.1927,56.311,162969.23014498485,55.3977,55.5446,55.3057,55.4222,162969.2301
2022-01-25 13:50:00,56.3296,56.5225,56.3172,56.5163,260147.51178812748,55.4405,55.6303,55.4283,55.6242,260147.5118
2022-01-25 13:55:00,56.5,56.74,56.49,56.67,203627.17176939824,55.6082,55.8444,55.5983,55.7755,203627.1718
2022-01-25 14:00:00,56.6594,56.6843,56.5288,56.5661,143301.52738457237,55.7651,55.7896,55.6365,55.6732,143301.5274
2022-01-25 14:05:00,56.5599,56.591,56.3981,56.479,160444.68066899758,55.6671,55.6977,55.5079,55.5875,160444.6807
2022-01-25 14:10:00,56.479,56.6408,56.4167,56.6408,129290.35814133058,55.5875,55.7468,55.5262,55.7468,129290.3581
2022-01-25 14:15:00,56.65,56.72,56.52,56.67,157065.22328643795,55.7558,55.8247,55.6279,55.7755,157065.2233
2022-01-25 14:20:00,56.6719,56.9146,56.6221,56.8772,348498.70859893534,55.7774,56.0162,55.7284,55.9794,348498.7086
2022-01-25 14:25:00,56.8835,56.9332,56.7963,56.8461,190474.12437222723,55.9856,56.0345,55.8998,55.9488,190474.1244
2022-01-25 14:30:00,56.85,57.04,56.85,56.95,201186.1847203692,55.9527,56.1397,55.9527,56.0511,201186.1847
2022-01-25 14:35:00,56.96,57.03,56.8,57.03,195070.0578549284,56.0609,56.1298,55.9034,56.1298,195070.0579
2022-01-25 14:40:00,57.04,57.3,57.03,57.29,239282.61656456385,56.1397,56.3956,56.1298,56.3857,239282.6166
2022-01-25 14:45:00,57.2693,57.4249,57.2257,57.3377,225734.25460909057,56.3653,56.5185,56.3224,56.4327,225734.2546
2022-01-25 14:50:00,57.35,57.47,57.33,57.44,113595.08460093116,56.4448,56.5629,56.4251,56.5333,113595.0846
2022-01-25 14:55:00,57.4497,57.456,57.3191,57.3688,252485.4800239599,56.5429,56.5491,56.4144,56.4633,252485.48
2022-01-25 15:00:00,57.3564,57.4249,57.0764,57.151,395012.4479894197,56.4511,56.5185,56.1755,56.2489,395012.448
2022-01-25 15:05:00,57.15,57.15,56.8,56.83,234582.2300481649,56.2479,56.2479,55.9034,55.933,234582.23
2022-01-25 15:10:00,56.8212,56.871,56.6283,56.7901,225448.21399373363,55.9243,55.9733,55.7345,55.8937,225448.214
2022-01-25 15:15:00,56.79,57.0,56.75,56.95,248386.1001937604,55.8936,56.1003,55.8542,56.0511,248386.1002
2022-01-25 15:20:00,56.9519,57.1324,56.9021,56.9768,324466.475999706,56.053,56.2306,56.0039,56.0775,324466.476
2022-01-25 15:25:00,56.9768,57.0639,56.8959,56.9768,267571.712029414,56.0775,56.1632,55.9978,56.0775,267571.712
2022-01-25 15:30:00,57.0079,57.0141,56.5536,56.591,234378.144890017,56.1081,56.1142,55.6609,55.6977,234378.1449
2022-01-25 15:35:00,56.6034,56.8088,56.5039,56.7901,227869.9174057723,55.71,55.9121,55.612,55.8937,227869.9174
2022-01-25 15:40:00,56.7714,56.9706,56.7714,56.8586,467012.7276021561,55.8753,56.0714,55.8753,55.9611,467012.7276
2022-01-25 15:45:00,56.88,57.03,56.86,56.98,344143.82057861355,55.9822,56.1298,55.9625,56.0806,344143.8206
2022-01-25 15:50:00,56.98,57.05,56.73,56.78,451312.63315250905,56.0806,56.1495,55.8346,55.8838,451312.6332
2022-01-25 15:55:00,56.76,56.9,56.62,56.7,943620.6715767628,55.8641,56.0019,55.7263,55.805,943620.6716
2022-01-26 09:30:00,56.95,57.19,56.02,56.27,620783.6629027418,56.0511,56.2873,55.1358,55.3818,620783.6629
2022-01-26 09:35:00,56.2549,56.3981,55.8131,55.9376,278004.1596411958,55.367,55.5079,54.9321,55.0547,278004.1596
2022-01-26 09:40:00,55.97,56.06,55.51,55.79,514778.29642726434,55.0866,55.1751,54.6338,54.9094,514778.2964
2022-01-26 09:45:00,55.7882,56.5536,55.782,56.5536,218581.6322554182,54.9076,55.6609,54.9015,55.6609,218581.6323
2022-01-26 09:50:00,56.5412,56.7217,56.3172,56.6719,234321.9009487951,55.6487,55.8264,55.4283,55.7774,234321.9009
2022-01-26 09:55:00,56.66,56.7,56.52,56.63,102852.49182755448,55.7657,55.805,55.6279,55.7361,102852.4918
2022-01-26 10:00:00,56.6221,56.8586,56.4976,56.7528,123677.2128073882,55.7284,55.9611,55.6058,55.857,123677.2128
2022-01-26 10:05:00,56.7528,56.7901,56.5661,56.6221,142234.49947110607,55.857,55.8937,55.6732,55.7284,142234.4995
2022-01-26 10:10:00,56.62,56.62,56.2,56.21,249726.31296459003,55.7263,55.7263,55.3129,55.3228,249726.313
2022-01-26 10:15:00,56.21,56.41,56.11,56.4,205094.3351504144,55.3228,55.5196,55.2243,55.5098,205094.3352
2022-01-26 10:20:00,56.3981,56.5039,56.2612,56.2674,119057.17477844909,55.5079,55.612,55.3732,55.3793,119057.1748
2022-01-26 10:25:00,56.2549,56.2549,55.9189,55.9314,341865.13747425337,55.367,55.367,55.0363,55.0486,341865.1375
2022-01-26 10:30:00,55.92,56.01,55.76,55.85,241556.47875967648,55.0373,55.1259,54.8799,54.9684,241556.4788
2022-01-26 10:35:00,55.8442,55.9625,55.7571,55.782,96138.57221541269,54.9627,55.0792,54.877,54.9015,96138.5722
2022-01-26 10:40:00,55.7945,55.8505,55.7136,55.7322,297437.2448182256,54.9138,54.9689,54.8342,54.8525,297437.2448
2022-01-26 10:45:00,55.7322,55.7758,55.558,55.6638,195319.1381660538,54.8525,54.8954,54.6811,54.7852,195319.1382
2022-01-26 10:50:00,55.6638,55.8256,55.6576,55.8069,97464.32225849955,54.7852,54.9444,54.7791,54.926,97464.3223
2022-01-26 10:55:00,55.8069,56.0185,55.7509,55.8069,200132.0125648965,54.926,55.1343,54.8709,54.926,200132.0126
2022-01-26 11:00:00,55.8,56.01,55.76,55.86,63959.00298775851,54.9192,55.1259,54.8799,54.9783,63959.003
2022-01-26 11:05:00,55.86,56.07,55.79,56.02,163610.41107491413,54.9783,55.185,54.9094,55.1358,163610.4111
2022-01-26 11:10:00,56.01,56.37,56.0,56.37,89132.1841089172,55.1259,55.4802,55.1161,55.4802,89132.1841
2022-01-26 11:15:00,56.37,56.42,56.27,56.34,88637.23742616476,55.4802,55.5294,55.3818,55.4507,88637.2374
2022-01-26 11:20:00,56.35,56.45,56.25,56.39,73157.29783215764,55.4606,55.559,55.3621,55.4999,73157.2978
2022-01-26 11:25:00,56.3732,56.4852,56.3483,56.4479,98557.061687953,55.4834,55.5936,55.4589,55.5569,98557.0617
2022-01-26 11:30:00,56.44,56.54,56.35,56.46,97578.41711069248,55.5491,55.6476,55.4606,55.5688,97578.4171
2022-01-26 11:35:00,56.4354,56.479,56.2238,56.2674,84132.90121916778,55.5446,55.5875,55.3363,55.3793,84132.9012
2022-01-26 11:40:00,56.29,56.42,56.21,56.39,65260.64848460744,55.4015,55.5294,55.3228,55.4999,65260.6485
2022-01-26 11:45:00,56.3981,56.4167,56.2923,56.3234,42700.40017564179,55.5079,55.5262,55.4038,55.4344,42700.4002
2022-01-26 11:50:00,56.3421,56.3732,56.1989,56.3483,51967.79471925636,55.4528,55.4834,55.3118,55.4589,51967.7947
2022-01-26 11:55:00,56.3483,56.479,56.3234,56.3856,46333.75877857443,55.4589,55.5875,55.4344,55.4956,46333.7588
2022-01-26 12:00:00,56.4043,56.4914,56.3047,56.3483,46835.13334032366,55.514,55.5997,55.416,55.4589,46835.1333
2022-01-26 12:05:00,56.3607,56.3794,56.2798,56.3421,76006.45519748253,55.4711,55.4895,55.3915,55.4528,76006.4552
2022-01-26 12:10:00,56.3607,56.5101,56.3296,56.4479,61961.539589507614,55.4711,55.6181,55.4405,55.5569,61961.5396
2022-01-26 12:15:00,56.4603,56.5848,56.423,56.5723,69348.7795265626,55.5691,55.6916,55.5324,55.6793,69348.7795
2022-01-26 12:20:00,56.57,56.66,56.55,56.58,113791.1349103331,55.6771,55.7657,55.6574,55.6869,113791.1349
2022-01-26 12:25:00,56.59,56.67,56.54,56.67,60886.476827295344,55.6968,55.7755,55.6476,55.7755,60886.4768
2022-01-26 12:30:00,56.6719,56.6843,56.5474,56.6719,53237.30082112137,55.7774,55.7896,55.6548,55.7774,53237.3008
2022-01-26 12:35:00,56.67,56.74,56.6,56.62,47961.6191345102,55.7755,55.8444,55.7066,55.7263,47961.6191
2022-01-26 12:40:00,56.6283,56.7092,56.6221,56.6594,45737.57300162264,55.7345,55.8141,55.7284,55.7651,45737.573
2022-01-26 12:45:00,56.6532,56.6843,56.5723,56.6345,44758.928424362144,55.759,55.7896,55.6793,55.7406,44758.9284
2022-01-26 12:50:00,56.63,56.78,56.61,56.77,74807.65576458214,55.7361,55.8838,55.7164,55.8739,74807.6558
2022-01-26 12:55:00,56.77,56.82,56.71,56.71,60439.7392370188,55.8739,55.9231,55.8149,55.8149,60439.7392
2022-01-26 13:00:00,56.7403,56.7528,56.4292,56.4852,58781.34645584831,55.8447,55.857,55.5385,55.5936,58781.3465
2022-01-26 13:05:00,56.479,56.5599,56.423,56.5536,54119.52721343009,55.5875,55.6671,55.5324,55.6609,54119.5272
2022-01-26 13:10:00,56.54,56.62,56.5,56.6,41668.72559665782,55.6476,55.7263,55.6082,55.7066,41668.7256
2022-01-26 13:15:00,56.58,56.7,56.58,56.59,53925.08387377735,55.6869,55.805,55.6869,55.6968,53925.0839
2022-01-26 13:20:00,56.5848,56.591,56.3981,56.4852,54265.76146060695,55.6916,55.6977,55.5079,55.5936,54265.7615
2022-01-26 13:25:00,56.47,56.53,56.45,56.51,49089.711898445945,55.5787,55.6377,55.559,55.618,49089.7119
2022-01-26 13:30:00,56.5,56.53,56.35,56.39,57818.77157607977,55.6082,55.6377,55.4606,55.4999,57818.7716
2022-01-26 13:35:00,56.38,56.47,56.34,56.44,48704.03915863885,55.4901,55.5787,55.4507,55.5491,48704.0392
2022-01-26 13:40:00,56.4354,56.5225,56.3919,56.5039,31644.448301171844,55.5446,55.6303,55.5018,55.612,31644.4483
2022-01-26 13:45:00,56.5,56.55,56.47,56.52,56877.0873030508,55.6082,55.6574,55.5787,55.6279,56877.0873
2022-01-26 13:50:00,56.5163,56.6221,56.4852,56.6159,52014.39684198305,55.6242,55.7284,55.5936,55.7223,52014.3968
2022-01-26 13:55:00,56.62,56.68,56.55,56.56,90297.23717708443,55.7263,55.7853,55.6574,55.6672,90297.2372
2022-01-26 14:00:00,56.5785,56.9581,56.4914,56.7528,145409.8716955178,55.6854,56.0591,55.5997,55.857,145409.8717
2022-01-26 14:05:00,56.7528,56.9084,56.6594,56.6719,62581.82991269735,55.857,56.0101,55.7651,55.7774,62581.8299
2022-01-26 14:10:00,56.7,56.76,56.09,56.14,170783.92403532602,55.805,55.8641,55.2047,55.2539,170783.924
2022-01-26 14:15:00,56.1243,56.2861,56.0807,56.2861,93544.92304021,55.2384,55.3977,55.1955,55.3977,93544.923
2022-01-26 14:20:00,56.29,56.32,56.14,56.23,126304.608347324,55.4015,55.431,55.2539,55.3424,126304.6083
2022-01-26 14:25:00,56.2301,56.4416,56.2238,56.3545,97078.64951869247,55.3425,55.5507,55.3363,55.465,97078.6495
2022-01-26 14:30:00,56.35,56.41,55.93,55.97,158583.80969942836,55.4606,55.5196,55.0472,55.0866,158583.8097
2022-01-26 14:35:00,56.01,56.4,55.9,56.34,152226.63737160814,55.1259,55.5098,55.0177,55.4507,152226.6374
2022-01-26 14:40:00,56.3421,56.3545,55.9251,55.9438,132928.5376535108,55.4528,55.465,55.0424,55.0608,132928.5377
2022-01-26 14:45:00,55.93,55.96,55.52,55.6,279942.16515872645,55.0472,55.0767,54.6437,54.7224,279942.1652
2022-01-26 14:50:00,55.5891,55.8816,55.5829,55.6513,151934.16887725444,54.7117,54.9995,54.7056,54.7729,151934.1689
2022-01-26 14:55:00,55.6513,55.726,55.5206,55.6887,147386.44448702913,54.7729,54.8464,54.6442,54.8097,147386.4445
2022-01-26 15:00:00,55.7136,55.7136,55.2593,55.3651,224858.45609577865,54.8342,54.8342,54.3871,54.4912,224858.4561
2022-01-26 15:05:00,55.3651,55.4646,55.1722,55.1722,227857.0616477788,54.4912,54.5891,54.3013,54.3013,227857.0616
2022-01-26 15:10:00,55.1659,55.4335,55.1597,55.2904,184438.34599424625,54.2951,54.5585,54.289,54.4177,184438.346
2022-01-26 15:15:00,55.2593,55.3775,54.9917,55.0104,197261.964592832,54.3871,54.5034,54.1237,54.1421,197261.9646
2022-01-26 15:20:00,55.029,55.0726,54.8299,54.9668,150690.37429137656,54.1604,54.2033,53.9644,54.0992,150690.3743
2022-01-26 15:25:00,54.97,55.31,54.79,55.29,444266.0708022837,54.1023,54.437,53.9252,54.4173,444266.0708
2022-01-26 15:30:00,55.2904,55.3962,55.1908,55.2531,226900.914647007,54.4177,54.5218,54.3196,54.381,226900.9146
2022-01-26 15:35:00,55.25,55.45,55.1,55.41,263984.95554920804,54.3779,54.5748,54.2303,54.5354,263984.9555
2022-01-26 15:40:00,55.39,55.5082,55.2842,55.4024,193231.684461848,54.5157,54.632,54.4116,54.5279,193231.6845
2022-01-26 15:45:00,55.39,55.6389,55.2157,55.3713,250152.15994812705,54.5157,54.7607,54.3442,54.4973,250152.1599
2022-01-26 15:50:00,55.3526,55.5269,55.278,55.4709,301139.7031203737,54.4789,54.6504,54.4055,54.5953,301139.7031
2022-01-26 15:55:00,55.4646,55.6264,55.334,55.5704,744997.6036063615,54.5891,54.7484,54.4606,54.6933,744997.6036
2022-01-27 09:30:00,56.01,56.29,55.89,55.96,336960.6657997065,55.1259,55.4015,55.0078,55.0767,336960.6658
2022-01-27 09:35:00,55.894,56.0807,55.7136,56.0247,159396.93639252166,55.0118,55.1955,54.8342,55.1404,159396.9364
2022-01-27 09:40:00,56.0247,56.4914,55.9936,56.4914,160672.87037338346,55.1404,55.5997,55.1098,55.5997,160672.8704
2022-01-27 09:45:00,56.49,56.91,56.44,56.86,184206.942350362,55.5983,56.0117,55.5491,55.9625,184206.9424
2022-01-27 09:50:00,56.85,57.05,56.68,56.93,250785.3060293104,55.9527,56.1495,55.7853,56.0314,250785.306
2022-01-27 09:55:00,56.92,56.92,56.54,56.9,150118.29306066272,56.0216,56.0216,55.6476,56.0019,150118.2931
2022-01-27 10:00:00,56.88,57.11,56.63,56.98,187409.63306051004,55.9822,56.2086,55.7361,56.0806,187409.6331
2022-01-27 10:05:00,57.0,57.0,56.83,56.86,115165.09404589586,56.1003,56.1003,55.933,55.9625,115165.094
2022-01-27 10:10:00,56.86,56.99,56.77,56.82,70298.49864833757,55.9625,56.0905,55.8739,55.9231,70298.4986
2022-01-27 10:15:00,56.8,56.83,56.53,56.53,75807.1909485822,55.9034,55.933,55.6377,55.6377,75807.1909
2022-01-27 10:20:00,56.56,56.58,56.32,56.32,137845.86508605123,55.6672,55.6869,55.431,55.431,137845.8651
2022-01-27 10:25:00,56.33,56.36,56.2,56.22,102330.22665906572,55.4409,55.4704,55.3129,55.3326,102330.2267
2022-01-27 10:30:00,56.21,56.23,55.93,56.02,171341.5425382971,55.3228,55.3424,55.0472,55.1358,171341.5425
2022-01-27 10:35:00,56.02,56.09,55.74,55.81,81887.96447954066,55.1358,55.2047,54.8602,54.9291,81887.9645
2022-01-27 10:40:00,55.81,56.07,55.75,56.05,83289.24210083977,54.9291,55.185,54.87,55.1653,83289.2421
2022-01-27 10:45:00,56.06,56.22,56.03,56.09,85945.5630962611,55.1751,55.3326,55.1456,55.2047,85945.5631
2022-01-27 10:50:00,56.1,56.32,56.06,56.11,96532.27980396576,55.2145,55.431,55.1751,55.2243,96532.2798
2022-01-27 10:55:00,56.11,56.26,56.06,56.26,49558.94706521124,55.2243,55.372,55.1751,55.372,49558.9471
2022-01-27 11:00:00,56.29,56.48,56.29,56.29,80862.71777955348,55.4015,55.5885,55.4015,55.4015,80862.7178
2022-01-27 11:05:00,56.32,56.32,56.07,56.07,57966.61279300583,55.431,55.431,55.185,55.185,57966.6128
2022-01-27 11:10:00,56.09,56.35,56.07,56.33,39014.01157098568,55.2047,55.4606,55.185,55.4409,39014.0116
2022-01-27 11:15:00,56.3172,56.3296,55.9189,56.062,43653.33323691515,55.4283,55.4405,55.0363,55.1771,43653.3332
2022-01-27 11:20:00,56.062,56.118,55.9438,55.9936,63020.53265422792,55.1771,55.2322,55.0608,55.1098,63020.5327
2022-01-27 11:25:00,56.0247,56.0496,55.8505,56.0434,53359.43052206029,55.1404,55.1649,54.9689,55.1588,53359.4305
2022-01-27 11:30:00,56.05,56.25,55.99,56.23,38663.692165660905,55.1653,55.3621,55.1062,55.3424,38663.6922
2022-01-27 11:35:00,56.2238,56.3483,56.1678,56.1927,50336.72042382221,55.3363,55.4589,55.2812,55.3057,50336.7204
2022-01-27 11:40:00,56.1865,56.3047,56.1554,56.2176,70451.16077451121,55.2996,55.416,55.269,55.3302,70451.1608
2022-01-27 11:45:00,56.2176,56.3172,56.2114,56.3047,47810.56397808575,55.3302,55.4283,55.3241,55.416,47810.564
2022-01-27 11:50:00,56.27,56.32,56.22,56.3,36703.18907164152,55.3818,55.431,55.3326,55.4113,36703.1891
2022-01-27 11:55:00,56.2923,56.3172,56.2363,56.2612,34233.276567126944,55.4038,55.4283,55.3486,55.3732,34233.2766
2022-01-27 12:00:00,56.27,56.29,56.12,56.19,61376.60260080019,55.3818,55.4015,55.2342,55.3031,61376.6026
2022-01-27 12:05:00,56.1741,56.1741,55.894,55.9376,42804.85320933955,55.2874,55.2874,55.0118,55.0547,42804.8532
2022-01-27 12:10:00,55.93,55.98,55.82,55.9,59801.77224658791,55.0472,55.0964,54.9389,55.0177,59801.7722
2022-01-27 12:15:00,55.8754,55.9002,55.5518,55.5891,121965.79002449424,54.9934,55.0179,54.675,54.7117,121965.79
2022-01-27 12:20:00,55.58,55.59,55.41,55.45,146309.7747550677,54.7027,54.7125,54.5354,54.5748,146309.7748
2022-01-27 12:25:00,55.4522,55.5891,55.39,55.4335,85540.60671946366,54.5769,54.7117,54.5157,54.5585,85540.6067
2022-01-27 12:30:00,55.4211,55.446,55.2966,55.3589,149727.79941160802,54.5463,54.5708,54.4238,54.4851,149727.7994
2022-01-27 12:35:00,55.3589,55.39,55.0913,55.1597,222812.78360505184,54.4851,54.5157,54.2217,54.289,222812.7836
2022-01-27 12:40:00,55.1597,55.278,55.1348,55.2282,57220.97882937879,54.289,54.4055,54.2645,54.3565,57220.9788
2022-01-27 12:45:00,55.2468,55.2468,55.029,55.0664,125014.21163871944,54.3748,54.3748,54.1604,54.1972,125014.2116
2022-01-27 12:50:00,55.05,55.24,55.05,55.21,56690.67881214403,54.1811,54.3681,54.1811,54.3385,56690.6788
2022-01-27 12:55:00,55.21,55.4,55.21,55.27,69935.32348501922,54.3385,54.5255,54.3385,54.3976,69935.3235
2022-01-27 13:00:00,55.24,55.33,55.06,55.09,89083.97501644131,54.3681,54.4567,54.1909,54.2204,89083.975
2022-01-27 13:05:00,55.085,55.1535,54.9668,55.1162,82169.18418565001,54.2155,54.2829,54.0992,54.2462,82169.1842
2022-01-27 13:10:00,55.13,55.16,55.0,55.13,78873.28923004857,54.2598,54.2893,54.1319,54.2598,78873.2892
2022-01-27 13:15:00,55.1162,55.2282,55.0788,55.0913,70531.50926197102,54.2462,54.3565,54.2094,54.2217,70531.5093
2022-01-27 13:20:00,55.13,55.13,54.81,54.83,102381.64969104,54.2598,54.2598,53.9449,53.9645,102381.6497
2022-01-27 13:25:00,54.83,54.99,54.82,54.88,52618.61746768083,53.9645,54.122,53.9547,54.0138,52618.6175
2022-01-27 13:30:00,54.86,55.05,54.85,54.95,68159.62191215741,53.9941,54.1811,53.9842,54.0827,68159.6219
2022-01-27 13:35:00,54.9917,55.0975,54.8486,54.8486,55207.44573363593,54.1237,54.2278,53.9829,53.9829,55207.4457
2022-01-27 13:40:00,54.8797,55.1099,54.8424,55.0228,60127.987105674736,54.0135,54.24,53.9767,54.1543,60127.9871
2022-01-27 13:45:00,55.0104,55.1348,54.8859,55.1224,69965.85591025396,54.1421,54.2645,54.0196,54.2523,69965.8559
2022-01-27 13:50:00,55.1099,55.1162,54.9232,55.0602,43629.228690677206,54.24,54.2462,54.0563,54.1911,43629.2287
2022-01-27 13:55:00,55.0602,55.278,55.0415,55.2344,67026.70823897408,54.1911,54.4055,54.1727,54.3626,67026.7082
2022-01-27 14:00:00,55.2095,55.5704,55.2033,55.5455,118769.52719334298,54.3381,54.6933,54.332,54.6688,118769.5272
2022-01-27 14:05:00,55.5642,55.7198,55.5455,55.6887,233028.29030069217,54.6872,54.8403,54.6688,54.8097,233028.2903
2022-01-27 14:10:00,55.6824,55.7882,55.6015,55.6762,123934.3279672596,54.8035,54.9076,54.7239,54.7974,123934.328
2022-01-27 14:15:00,55.67,55.6887,55.4149,55.446,95262.77370210076,54.7913,54.8097,54.5402,54.5708,95262.7737
2022-01-27 14:20:00,55.4584,55.4771,55.2842,55.39,90384.01354354103,54.583,54.6014,54.4116,54.5157,90384.0135
2022-01-27 14:25:00,55.39,55.4646,55.3775,55.4273,79201.11105888459,54.5157,54.5891,54.5034,54.5524,79201.1111
2022-01-27 14:30:00,55.4273,55.5704,55.3215,55.3526,107321.47470006914,54.5524,54.6933,54.4483,54.4789,107321.4747
2022-01-27 14:35:00,55.3651,55.558,55.334,55.5518,47802.529129339775,54.4912,54.6811,54.4606,54.675,47802.5291
2022-01-27 14:40:00,55.5518,56.0558,55.5331,56.0371,304233.1198875764,54.675,55.171,54.6565,55.1526,304233.1199
2022-01-27 14:45:00,56.0371,56.0994,55.9314,55.9562,127680.17445263598,55.1526,55.2139,55.0486,55.073,127680.1745
2022-01-27 14:50:00,55.9251,55.9251,55.5891,55.6264,63742.062071617016,55.0424,55.0424,54.7117,54.7484,63742.0621
2022-01-27 14:55:00,55.6078,55.6078,55.4584,55.5144,84894.60488028679,54.7301,54.7301,54.583,54.6381,84894.6049
2022-01-27 15:00:00,55.5144,55.8007,55.4958,55.782,87575.03042194607,54.6381,54.9199,54.6198,54.9015,87575.0304
2022-01-27 15:05:00,55.77,55.93,55.72,55.74,107961.04866024925,54.8897,55.0472,54.8405,54.8602,107961.0487
2022-01-27 15:10:00,55.7447,55.7945,55.4397,55.4397,43184.098070149856,54.8648,54.9138,54.5646,54.5646,43184.0981
2022-01-27 15:15:00,55.4335,55.5518,55.3589,55.5393,95897.52675303326,54.5585,54.675,54.4851,54.6626,95897.5268
2022-01-27 15:20:00,55.5331,55.6015,55.4522,55.5953,110633.43935316254,54.6565,54.7239,54.5769,54.7178,110633.4394
2022-01-27 15:25:00,55.58,55.8,55.56,55.74,48734.57158387358,54.7027,54.9192,54.683,54.8602,48734.5716
2022-01-27 15:30:00,55.75,55.79,55.63,55.71,163560.59501268904,54.87,54.9094,54.7519,54.8307,163560.595
2022-01-27 15:35:00,55.71,55.76,55.61,55.67,161902.20223151855,54.8307,54.8799,54.7322,54.7913,161902.2022
2022-01-27 15:40:00,55.68,55.95,55.6,55.93,104093.07247393396,54.8011,55.0669,54.7224,55.0472,104093.0725
2022-01-27 15:45:00,55.94,56.06,55.74,55.92,413384.93313198,55.057,55.1751,54.8602,55.0373,413384.9331
2022-01-27 15:50:00,55.92,56.01,55.86,55.95,426043.0338463986,55.0373,55.1259,54.9783,55.0669,426043.0338
2022-01-27 15:55:00,55.9376,56.0185,55.9127,55.9438,724654.9735512866,55.0547,55.1343,55.0302,55.0608,724654.9736
2022-01-28 09:30:00,55.5704,55.8567,55.4895,55.7198,239346.89535453168,54.6933,54.975,54.6136,54.8403,239346.8954
2022-01-28 09:35:00,55.782,55.8754,55.39,55.5144,174066.9632329339,54.9015,54.9934,54.5157,54.6381,174066.9632
2022-01-28 09:40:00,55.502,55.782,55.4833,55.6824,192974.56930197653,54.6259,54.9015,54.6075,54.8035,192974.5693
2022-01-28 09:45:00,55.69,55.87,55.48,55.64,90752.00961610698,54.811,54.9881,54.6043,54.7618,90752.0096
2022-01-28 09:50:00,55.64,56.04,55.59,55.88,193448.62537798943,54.7618,55.1554,54.7125,54.998,193448.6254
2022-01-28 09:55:00,55.84,55.93,55.33,55.45,220195.0298836112,54.9586,55.0472,54.4567,54.5748,220195.0299
2022-01-28 10:00:00,55.43,55.52,55.34,55.44,108608.6574691753,54.5551,54.6437,54.4665,54.5649,108608.6575
2022-01-28 10:05:00,55.44,55.79,55.44,55.79,45017.650553982734,54.5649,54.9094,54.5649,54.9094,45017.6506
2022-01-28 10:10:00,55.77,56.01,55.75,55.79,159874.20640803291,54.8897,55.1259,54.87,54.9094,159874.2064
2022-01-28 10:15:00,55.77,55.99,55.72,55.98,39100.78793744228,54.8897,55.1062,54.8405,55.0964,39100.7879
2022-01-28 10:20:00,55.94,55.97,55.61,55.7,63701.88782788711,55.057,55.0866,54.7322,54.8208,63701.8878
2022-01-28 10:25:00,55.71,55.74,55.56,55.68,80999.31020823515,54.8307,54.8602,54.683,54.8011,80999.3102
2022-01-28 10:30:00,55.69,55.77,55.49,55.55,78969.70741500035,54.811,54.8897,54.6141,54.6732,78969.7074
2022-01-28 10:35:00,55.56,55.81,55.54,55.63,83978.63212324494,54.683,54.9291,54.6633,54.7519,83978.6321
2022-01-28 10:40:00,55.61,55.65,55.39,55.41,105192.23978238416,54.7322,54.7716,54.5157,54.5354,105192.2398
2022-01-28 10:45:00,55.4273,55.5642,55.2904,55.5269,106254.44678660286,54.5524,54.6872,54.4177,54.6504,106254.4468
2022-01-28 10:50:00,55.558,55.7882,55.558,55.7384,59565.54769345606,54.6811,54.9076,54.6811,54.8586,59565.5477
2022-01-28 10:55:00,55.7509,55.8816,55.5953,55.8567,72940.35691601614,54.8709,54.9995,54.7178,54.975,72940.3569
2022-01-28 11:00:00,55.894,55.9687,55.7447,55.8007,76001.63428823494,55.0118,55.0853,54.8648,54.9199,76001.6343
2022-01-28 11:05:00,55.8069,56.0247,55.8069,56.006,85802.54278858265,54.926,55.1404,54.926,55.122,85802.5428
2022-01-28 11:10:00,55.9874,56.118,55.894,55.9749,106333.18830431347,55.1037,55.2322,55.0118,55.0914,106333.1883
2022-01-28 11:15:00,55.99,56.24,55.99,56.24,39398.07734104357,55.1062,55.3523,55.1062,55.3523,39398.0773
2022-01-28 11:20:00,56.23,56.27,56.07,56.1,80227.96472862098,55.3424,55.3818,55.185,55.2145,80227.9647
2022-01-28 11:25:00,56.08,56.22,56.08,56.18,76835.65158806778,55.1948,55.3326,55.1948,55.2932,76835.6516
2022-01-28 11:30:00,56.1803,56.2487,56.0558,56.1305,98103.89621867966,55.2935,55.3609,55.171,55.2445,98103.8962
2022-01-28 11:35:00,56.1305,56.3358,56.118,56.2861,142101.1209819228,55.2445,55.4466,55.2322,55.3977,142101.121
2022-01-28 11:40:00,56.2861,56.4043,56.2114,56.3981,52493.27382724352,55.3977,55.514,55.3241,55.5079,52493.2738
2022-01-28 11:45:00,56.3981,56.4167,56.2985,56.3856,55895.228786291904,55.5079,55.5262,55.4099,55.4956,55895.2288
2022-01-28 11:50:00,56.3856,56.4105,56.2923,56.4105,44529.13175022708,55.4956,55.5201,55.4038,55.5201,44529.1318
2022-01-28 11:55:00,56.423,56.6283,56.3981,56.5785,112920.15730626875,55.5324,55.7345,55.5079,55.6854,112920.1573
2022-01-28 12:00:00,56.5474,56.6283,56.4976,56.6283,59388.78102104447,55.6548,55.7345,55.6058,55.7345,59388.781
2022-01-28 12:05:00,56.62,56.73,56.62,56.65,96135.3582759143,55.7263,55.8346,55.7263,55.7558,96135.3583
2022-01-28 12:10:00,56.64,56.67,56.4,56.49,49403.0709995392,55.746,55.7755,55.5098,55.5983,49403.071
2022-01-28 12:15:00,56.4914,56.6532,56.4354,56.6408,41419.64528553241,55.5997,55.759,55.5446,55.7468,41419.6453
2022-01-28 12:20:00,56.6594,56.6594,56.3981,56.4665,67773.94917235032,55.7651,55.7651,55.5079,55.5752,67773.9492
2022-01-28 12:25:00,56.44,56.47,56.32,56.44,48426.03339202791,55.5491,55.5787,55.431,55.5491,48426.0334
2022-01-28 12:30:00,56.4354,56.4852,56.3545,56.423,42440.07107627201,55.5446,55.5936,55.465,55.5324,42440.0711
2022-01-28 12:35:00,56.4167,56.479,56.3358,56.4105,86323.20098732221,55.5262,55.5875,55.4466,55.5201,86323.201
2022-01-28 12:40:00,56.3919,56.4603,56.3607,56.4416,35343.69266382153,55.5018,55.5691,55.4711,55.5507,35343.6927
2022-01-28 12:45:00,56.4479,56.4541,56.2923,56.3421,40878.09648005329,55.5569,55.563,55.4038,55.4528,40878.0965
2022-01-28 12:50:00,56.33,56.34,56.27,56.3,58455.13159676148,55.4409,55.4507,55.3818,55.4113,58455.1316
2022-01-28 12:55:00,56.3172,56.4105,56.3047,56.3856,28493.18062299807,55.4283,55.5201,55.416,55.4956,28493.1806
2022-01-28 13:00:00,56.38,56.54,56.37,56.52,32984.66107200149,55.4901,55.6476,55.4802,55.6279,32984.6611
2022-01-28 13:05:00,56.51,56.65,56.49,56.59,62866.26355830508,55.618,55.7558,55.5983,55.6968,62866.2636
2022-01-28 13:10:00,56.591,56.647,56.535,56.6159,13421.41134528678,55.6977,55.7529,55.6426,55.7223,13421.4113
2022-01-28 13:15:00,56.62,56.65,56.55,56.59,28322.84182958327,55.7263,55.7558,55.6574,55.6968,28322.8418
2022-01-28 13:20:00,56.5723,56.6159,56.4665,56.5474,21043.26886572442,55.6793,55.7223,55.5752,55.6548,21043.2689
2022-01-28 13:25:00,56.57,56.67,56.44,56.65,75117.80092617702,55.6771,55.7755,55.5491,55.7558,75117.8009
2022-01-28 13:30:00,56.6781,56.8586,56.6781,56.7963,105987.68980823627,55.7835,55.9611,55.7835,55.8998,105987.6898
2022-01-28 13:35:00,56.78,56.84,56.68,56.71,32245.454987371228,55.8838,55.9428,55.7853,55.8149,32245.455
2022-01-28 13:40:00,56.7092,56.8275,56.6781,56.7901,56660.146386909306,55.8141,55.9305,55.7835,55.8937,56660.1464
2022-01-28 13:45:00,56.8088,56.8399,56.7341,56.7714,38594.592466445465,55.9121,55.9427,55.8386,55.8753,38594.5925
2022-01-28 13:50:00,56.7777,56.927,56.7714,56.8897,62581.82991269735,55.8815,56.0284,55.8753,55.9917,62581.8299
2022-01-28 13:55:00,56.88,56.91,56.77,56.77,33336.58744707546,55.9822,56.0117,55.8739,55.8739,33336.5874
2022-01-28 14:00:00,56.77,56.9,56.68,56.72,61863.514434806646,55.8739,56.0019,55.7853,55.8247,61863.5144
2022-01-28 14:05:00,56.703,56.759,56.6781,56.7217,47273.83608185422,55.808,55.8631,55.7835,55.8264,47273.8361
2022-01-28 14:10:00,56.7217,56.7217,56.591,56.647,139889.9306070288,55.8264,55.8264,55.6977,55.7529,139889.9306
2022-01-28 14:15:00,56.6408,56.647,56.4416,56.4603,75379.736995296,55.7468,55.7529,55.5507,55.5691,75379.737
2022-01-28 14:20:00,56.4603,56.479,56.2612,56.2674,57781.81127184826,55.5691,55.5875,55.3732,55.3793,57781.8113
2022-01-28 14:25:00,56.27,56.35,56.17,56.19,63197.29932663951,55.3818,55.4606,55.2834,55.3031,63197.2993
2022-01-28 14:30:00,56.17,56.26,56.09,56.11,74365.73908355318,55.2834,55.372,55.2047,55.2243,74365.7391
2022-01-28 14:35:00,56.1367,56.2612,56.1243,56.2612,39480.032798252585,55.2506,55.3732,55.2384,55.3732,39480.0328
2022-01-28 14:40:00,56.2861,56.535,56.2861,56.535,55315.11270683207,55.3977,55.6426,55.3977,55.6426,55315.1127
2022-01-28 14:45:00,56.55,56.61,56.44,56.61,38912.77247678632,55.6574,55.7164,55.5491,55.7164,38912.7725
2022-01-28 14:50:00,56.6034,56.6408,56.4852,56.5225,39886.59614479922,55.71,55.7468,55.5936,55.6303,39886.5961
2022-01-28 14:55:00,56.5536,56.7341,56.5288,56.7154,40153.3531231658,55.6609,55.8386,55.6365,55.8202,40153.3531
2022-01-28 15:00:00,56.72,56.77,56.62,56.71,74450.9084802606,55.8247,55.8739,55.7263,55.8149,74450.9085
2022-01-28 15:05:00,56.72,56.77,56.68,56.73,58336.21583532095,55.8247,55.8739,55.7853,55.8346,58336.2158
2022-01-28 15:10:00,56.72,56.75,56.62,56.7,66833.87186907053,55.8247,55.8542,55.7263,55.805,66833.8719
2022-01-28 15:15:00,56.7217,56.8212,56.647,56.6968,63116.95083917969,55.8264,55.9243,55.7529,55.8019,63116.9508
2022-01-28 15:20:00,56.7,56.83,56.67,56.8,60489.55529924388,55.805,55.933,55.7755,55.9034,60489.5553
2022-01-28 15:25:00,56.815,56.8523,56.7279,56.7839,62538.44172946906,55.9182,55.9549,55.8325,55.8876,62538.4417
2022-01-28 15:30:00,56.77,56.98,56.61,56.91,123884.51190503452,55.8739,56.0806,55.7164,56.0117,123884.5119
2022-01-28 15:35:00,56.9021,56.9457,56.8337,56.8835,79266.99681860165,56.0039,56.0468,55.9366,55.9856,79266.9968
2022-01-28 15:40:00,56.8772,57.0204,56.871,57.0141,125856.26378729827,55.9794,56.1204,55.9733,56.1142,125856.2638
2022-01-28 15:45:00,57.01,57.18,56.95,57.16,143446.15466200004,56.1101,56.2775,56.0511,56.2578,143446.1547
2022-01-28 15:50:00,57.1697,57.2631,57.0639,57.2008,232907.76756950247,56.2673,56.3592,56.1632,56.2979,232907.7676
2022-01-28 15:55:00,57.2,57.35,57.17,57.3,528612.6989980945,56.2971,56.4448,56.2676,56.3956,528612.699
2022-01-31 09:30:00,57.01,57.17,56.65,57.1,294340.61411152454,56.1101,56.2676,55.7558,56.1987,294340.6141
2022-01-31 09:35:00,57.13,57.31,57.0,57.06,115250.26344260326,56.2282,56.4054,56.1003,56.1593,115250.2634
2022-01-31 09:40:00,57.05,57.11,56.8,57.06,64151.83935766205,56.1495,56.2086,55.9034,56.1593,64151.8394
2022-01-31 09:45:00,57.05,57.1,56.92,57.03,73912.57361427986,56.1495,56.1987,56.0216,56.1298,73912.5736
2022-01-31 09:50:00,57.0328,57.2133,57.0266,57.1324,168174.20516263138,56.1326,56.3102,56.1265,56.2306,168174.2052
2022-01-31 09:55:00,57.1,57.23,57.03,57.23,40992.19133224622,56.1987,56.3267,56.1298,56.3267,40992.1913
2022-01-31 10:00:00,57.2506,57.5742,57.2382,57.5431,111669.9348413941,56.3469,56.6654,56.3347,56.6348,111669.9348
2022-01-31 10:05:00,57.5306,57.6987,57.456,57.6675,62059.56474420858,56.6225,56.788,56.5491,56.7573,62059.5647
2022-01-31 10:10:00,57.6987,57.8978,57.6924,57.8729,71733.52263436979,56.788,56.9839,56.7818,56.9594,71733.5226
2022-01-31 10:15:00,57.8729,58.016,57.8729,58.016,79305.56409258235,56.9594,57.1003,56.9594,57.1003,79305.5641
2022-01-31 10:20:00,58.02,58.12,58.0,58.0,71473.193535,57.1042,57.2026,57.0845,57.0845,71473.1935
2022-01-31 10:25:00,58.0098,58.0658,57.9538,57.9538,63721.171464877465,57.0942,57.1493,57.039,57.039,63721.1715
2022-01-31 10:30:00,57.95,58.17,57.94,58.13,139949.38848774906,57.0353,57.2518,57.0255,57.2125,139949.3885
2022-01-31 10:35:00,58.128,58.2463,58.0596,58.072,147805.86359156936,57.2105,57.3269,57.1432,57.1554,147805.8636
2022-01-31 10:40:00,58.0658,58.0845,57.9725,57.9849,88449.22196550881,57.1493,57.1677,57.0574,57.0696,88449.222
2022-01-31 10:45:00,57.99,57.99,57.75,57.9,70338.67289206748,57.0747,57.0747,56.8385,56.9861,70338.6729
2022-01-31 10:50:00,57.904,58.128,57.8978,58.0969,67113.48460543067,56.99,57.2105,56.9839,57.1799,67113.4846
2022-01-31 10:55:00,58.1,58.13,57.94,57.98,56353.21516481283,57.1829,57.2125,57.0255,57.0648,56353.2152
2022-01-31 11:00:00,57.9911,58.0098,57.8729,57.9289,49234.3391758736,57.0757,57.0942,56.9594,57.0145,49234.3392
2022-01-31 11:05:00,57.94,57.94,57.82,57.82,47919.837921031096,57.0255,57.0255,56.9073,56.9073,47919.8379
2022-01-31 11:10:00,57.82,57.89,57.71,57.81,115266.33314009524,56.9073,56.9762,56.7991,56.8975,115266.3331
2022-01-31 11:15:00,57.81,57.81,57.58,57.6,165860.1687237888,56.8975,56.8975,56.6711,56.6908,165860.1687
2022-01-31 11:20:00,57.6,57.62,57.44,57.5,79003.45377973346,56.6908,56.7105,56.5333,56.5924,79003.4538
2022-01-31 11:25:00,57.4933,57.5991,57.4249,57.4497,93560.99273770196,56.5858,56.6899,56.5185,56.5429,93560.9927
2022-01-31 11:30:00,57.46,57.61,57.34,57.58,84018.80636697485,56.553,56.7007,56.4349,56.6711,84018.8064
2022-01-31 11:35:00,57.568,57.5804,57.4622,57.5057,61219.11956537896,56.6593,56.6715,56.5552,56.598,61219.1196
2022-01-31 11:40:00,57.52,57.59,57.49,57.57,33211.24380663815,56.6121,56.681,56.5826,56.6613,33211.2438
2022-01-31 11:45:00,57.5804,57.7236,57.5618,57.7049,74576.2521206979,56.6715,56.8125,56.6532,56.7941,74576.2521
2022-01-31 11:50:00,57.7049,57.8916,57.6924,57.8729,39764.46644386032,56.7941,56.9778,56.7818,56.9594,39764.4664
2022-01-31 11:55:00,57.86,57.99,57.85,57.99,82087.228728441,56.9467,57.0747,56.9369,57.0747,82087.2287
2022-01-31 12:00:00,57.9911,58.0347,57.9725,58.0098,36830.13968182803,57.0757,57.1187,57.0574,57.0942,36830.1397
2022-01-31 12:05:00,58.0222,58.0534,57.8293,57.8356,115671.28951689268,57.1064,57.1371,56.9165,56.9227,115671.2895
2022-01-31 12:10:00,57.8356,57.9974,57.8356,57.9414,42576.663504953685,56.9227,57.0819,56.9227,57.0268,42576.6635
2022-01-31 12:15:00,57.95,58.12,57.94,58.08,45772.92633610495,57.0353,57.2026,57.0255,57.1632,45772.9263
2022-01-31 12:20:00,58.08,58.13,58.0,58.04,118131.56020291208,57.1632,57.2125,57.0845,57.1239,118131.5602
2022-01-31 12:25:00,58.03,58.12,57.99,58.1,42390.255014046925,57.114,57.2026,57.0747,57.1829,42390.255
2022-01-31 12:30:00,58.1,58.15,58.04,58.06,48659.04400566136,57.1829,57.2321,57.1239,57.1436,48659.044
2022-01-31 12:35:00,58.07,58.13,58.07,58.11,31684.622544901747,57.1534,57.2125,57.1534,57.1928,31684.6225
2022-01-31 12:40:00,58.0907,58.1716,58.0845,58.1467,26858.89238806552,57.1738,57.2534,57.1677,57.2289,26858.8924
2022-01-31 12:45:00,58.17,58.23,58.17,58.22,48914.55219578355,57.2518,57.3109,57.2518,57.301,48914.5522
2022-01-31 12:50:00,58.2152,58.2961,58.1903,58.2961,48125.530048928216,57.2963,57.3759,57.2718,57.3759,48125.53
2022-01-31 12:55:00,58.29,58.3,58.2,58.25,38183.20821065124,57.3699,57.3798,57.2814,57.3306,38183.2082
2022-01-31 13:00:00,58.25,58.25,58.15,58.19,36346.44178731996,57.3306,57.3306,57.2321,57.2715,36346.4418
2022-01-31 13:05:00,58.1903,58.2214,58.1716,58.2027,33289.98532434877,57.2718,57.3024,57.2534,57.284,33289.9853
2022-01-31 13:10:00,58.2,58.22,58.13,58.21,63562.08145970704,57.2814,57.301,57.2125,57.2912,63562.0815
2022-01-31 13:15:00,58.2089,58.4392,58.184,58.433,130082.59422768433,57.2901,57.5168,57.2656,57.5107,130082.5942
2022-01-31 13:20:00,58.44,58.46,58.4,58.44,83089.97785193943,57.5176,57.5372,57.4782,57.5176,83089.9779
2022-01-31 13:25:00,58.43,58.48,58.41,58.46,96230.16949111687,57.5077,57.5569,57.488,57.5372,96230.1695
2022-01-31 13:30:00,58.45,58.46,58.32,58.38,68852.22587406098,57.5274,57.5372,57.3995,57.4585,68852.2259
2022-01-31 13:35:00,58.39,58.46,58.33,58.41,41125.569821429504,57.4684,57.5372,57.4093,57.488,41125.5698
2022-01-31 13:40:00,58.41,58.52,58.36,58.41,66919.04126577794,57.488,57.5963,57.4388,57.488,66919.0413
2022-01-31 13:45:00,58.4018,58.4579,58.3583,58.4454,53070.17596720497,57.48,57.5352,57.4372,57.5229,53070.176
2022-01-31 13:50:00,58.45,58.51,58.43,58.45,62287.754448594445,57.5274,57.5865,57.5077,57.5274,62287.7544
2022-01-31 13:55:00,58.46,58.46,58.36,58.4,42949.48048676721,57.5372,57.5372,57.4388,57.4782,42949.4805
2022-01-31 14:00:00,58.4,58.44,58.38,58.42,33841.17594832307,57.4782,57.5176,57.4585,57.4979,33841.1759
2022-01-31 14:05:00,58.41,58.51,58.41,58.46,45695.791788143535,57.488,57.5865,57.488,57.5372,45695.7918
2022-01-31 14:10:00,58.45,58.48,58.43,58.43,55758.63635761023,57.5274,57.5569,57.5077,57.5077,55758.6364
2022-01-31 14:15:00,58.43,58.47,58.41,58.45,54069.71115120501,57.5077,57.5471,57.488,57.5274,54069.7112
2022-01-31 14:20:00,58.433,58.4952,58.4205,58.4765,42067.25409445848,57.5107,57.5719,57.4984,57.5535,42067.2541
2022-01-31 14:25:00,58.47,58.48,58.44,58.47,44447.17629301808,57.5471,57.5569,57.5176,57.5471,44447.1763
2022-01-31 14:30:00,58.4641,58.5014,58.4516,58.4827,44040.61294647144,57.5413,57.578,57.529,57.5596,44040.6129
2022-01-31 14:35:00,58.47,58.5,58.44,58.45,57637.1839944206,57.5471,57.5766,57.5176,57.5274,57637.184
2022-01-31 14:40:00,58.4454,58.4765,58.4454,58.4579,56750.13669286429,57.5229,57.5535,57.5229,57.5352,56750.1367
2022-01-31 14:45:00,58.4579,58.4641,58.4143,58.4392,89487.32442348957,57.5352,57.5413,57.4923,57.5168,89487.3244
2022-01-31 14:50:00,58.45,58.47,58.33,58.36,109203.23627637792,57.5274,57.5471,57.4093,57.4388,109203.2363
2022-01-31 14:55:00,58.3645,58.4827,58.3521,58.4641,80496.32867673674,57.4433,57.5596,57.4311,57.5413,80496.3287
2022-01-31 15:00:00,58.46,58.57,58.46,58.55,63088.02538369416,57.5372,57.6455,57.5372,57.6258,63088.0254
2022-01-31 15:05:00,58.55,58.58,58.39,58.4,102839.6360695609,57.6258,57.6554,57.4684,57.4782,102839.6361
2022-01-31 15:10:00,58.4,58.42,58.24,58.28,120840.91120005689,57.4782,57.4979,57.3207,57.3601,120840.9112
2022-01-31 15:15:00,58.28,58.35,58.26,58.35,208549.32011118624,57.3601,57.429,57.3404,57.429,208549.3201
2022-01-31 15:20:00,58.34,58.54,58.33,58.48,127210.93928587069,57.4191,57.616,57.4093,57.5569,127210.9393
2022-01-31 15:25:00,58.49,58.57,58.4,58.46,97122.03770192078,57.5668,57.6455,57.4782,57.5372,97122.0377
2022-01-31 15:30:00,58.46,58.56,58.4,58.54,99707.65202837747,57.5372,57.6357,57.4782,57.616,99707.652
2022-01-31 15:35:00,58.54,58.54,58.4,58.43,104597.66097518156,57.616,57.616,57.4782,57.5077,104597.661
2022-01-31 15:40:00,58.433,58.489,58.3956,58.4516,211454.721417733,57.5107,57.5658,57.4739,57.529,211454.7214
2022-01-31 15:45:00,58.46,58.55,58.44,58.55,229846.49019728365,57.5372,57.6258,57.5176,57.6258,229846.4902
2022-01-31 15:50:00,58.545,58.7379,58.545,58.7317,431095.3467378715,57.6209,57.8108,57.6209,57.8047,431095.3467
2022-01-31 15:55:00,58.73,58.84,58.71,58.79,746702.5985102587,57.803,57.9112,57.7833,57.862,746702.5985
2022-02-01 09:30:00,59.1175,59.3291,58.9619,59.3104,315096.2353921428,58.1844,58.3926,58.0312,58.3742,315096.2354
2022-02-01 09:35:00,59.3415,59.7958,59.2046,59.6962,177520.34122395655,58.4048,58.852,58.2701,58.7539,177520.3412
2022-02-01 09:40:00,59.7024,59.7771,59.4597,59.466,262762.0515700697,58.76,58.8336,58.5212,58.5274,262762.0516
2022-02-01 09:45:00,59.4784,59.8518,59.4722,59.7087,184835.2675222977,58.5396,58.9071,58.5335,58.7662,184835.2675
2022-02-01 09:50:00,59.7087,59.9389,59.7087,59.7833,94327.51730806856,58.7662,58.9928,58.7662,58.8397,94327.5173
2022-02-01 09:55:00,59.8,59.94,59.73,59.81,106437.64133801122,58.8561,58.9939,58.7872,58.8659,106437.6413
2022-02-01 10:00:00,59.7958,59.8144,59.4224,59.4971,277113.8984001411,58.852,58.8703,58.4845,58.558,277113.8984
2022-02-01 10:05:00,59.4846,59.578,59.2793,59.5282,209781.8659088197,58.5457,58.6376,58.3436,58.5886,209781.8659
2022-02-01 10:10:00,59.5655,59.7398,59.5469,59.7024,80967.17081325123,58.6253,58.7968,58.607,58.76,80967.1708
2022-02-01 10:15:00,59.7211,59.8207,59.6775,59.69,95495.7843157342,58.7784,58.8765,58.7355,58.7478,95495.7843
2022-02-01 10:20:00,59.6589,59.8767,59.6215,59.8331,65707.386074884,58.7172,58.9316,58.6804,58.8887,65707.3861
2022-02-01 10:25:00,59.8393,59.8891,59.6215,59.69,63346.74751331475,58.8948,58.9438,58.6804,58.7478,63346.7475
2022-02-01 10:30:00,59.66,59.92,59.65,59.79,66621.75186217664,58.7183,58.9742,58.7085,58.8463,66621.7519
2022-02-01 10:35:00,59.8,59.86,59.75,59.79,40548.66768146806,58.8561,58.9151,58.8069,58.8463,40548.6677
2022-02-01 10:40:00,59.79,59.9,59.69,59.75,93387.44000478878,58.8463,58.9545,58.7478,58.8069,93387.44
2022-02-01 10:45:00,59.75,59.76,59.6,59.62,39446.28643351946,58.8069,58.8167,58.6593,58.6789,39446.2864
2022-02-01 10:50:00,59.6278,59.7087,59.6091,59.69,26513.393891988333,58.6866,58.7662,58.6682,58.7478,26513.3939
2022-02-01 10:55:00,59.69,59.8393,59.69,59.8269,37596.66425219462,58.7478,58.8948,58.7478,58.8826,37596.6643
2022-02-01 11:00:00,59.8269,59.8767,59.7149,59.7273,53537.80416422106,58.8826,58.9316,58.7723,58.7845,53537.8042
2022-02-01 11:05:00,59.75,59.85,59.7,59.85,49679.46979640096,58.8069,58.9053,58.7577,58.9053,49679.4698
2022-02-01 11:10:00,59.85,59.99,59.83,59.96,109825.13356931684,58.9053,59.0431,58.8856,59.0136,109825.1336
2022-02-01 11:15:00,59.9762,60.0447,59.8891,60.0385,98399.57865253177,59.0295,59.0969,58.9438,59.0908,98399.5787
2022-02-01 11:20:00,60.04,60.08,59.93,59.95,133526.3304002118,59.0923,59.1317,58.984,59.0037,133526.3304
2022-02-01 11:25:00,59.95,59.95,59.78,59.81,58733.13736337242,59.0037,59.0037,58.8364,58.8659,58733.1374
2022-02-01 11:30:00,59.802,59.9451,59.6775,59.9389,126005.71197397352,58.8581,58.9989,58.7355,58.9928,126005.712
2022-02-01 11:35:00,59.9451,59.97,59.8891,59.9202,53965.258117507256,58.9989,59.0234,58.9438,58.9744,53965.2581
2022-02-01 11:40:00,59.9078,60.0509,59.9078,59.9638,82643.24026166288,58.9622,59.103,58.9622,59.0173,82643.2403
2022-02-01 11:45:00,59.9638,60.0945,59.9576,60.0509,58890.620398793646,59.0173,59.1459,59.0112,59.103,58890.6204
2022-02-01 11:50:00,60.0509,60.1131,60.0136,60.1131,77928.3910175212,59.103,59.1643,59.0663,59.1643,77928.391
2022-02-01 11:55:00,60.1194,60.1691,60.1007,60.1443,43135.88897767397,59.1705,59.2194,59.1521,59.195,43135.889
2022-02-01 12:00:00,60.1443,60.1505,60.082,60.1194,44668.93811840715,59.195,59.2011,59.1336,59.1705,44668.9381
2022-02-01 12:05:00,60.12,60.13,60.06,60.08,38091.61093494706,59.171,59.1809,59.112,59.1317,38091.6109
2022-02-01 12:10:00,60.082,60.1131,59.9825,60.0571,67614.8591671799,59.1336,59.1643,59.0357,59.1091,67614.8592
2022-02-01 12:15:00,60.0634,60.1691,60.0634,60.138,56912.44063753311,59.1153,59.2194,59.1153,59.1888,56912.4406
2022-02-01 12:20:00,60.1318,60.1505,60.0509,60.1069,29595.56187094668,59.1827,59.2011,59.103,59.1582,29595.5619
2022-02-01 12:25:00,60.1007,60.1256,60.0074,60.1069,49131.49311192504,59.1521,59.1766,59.0602,59.1582,49131.4931
2022-02-01 12:30:00,60.1069,60.1318,60.0074,60.0571,54571.08571295423,59.1582,59.1827,59.0602,59.1091,54571.0857
2022-02-01 12:35:00,60.0571,60.1878,60.026,60.1691,97091.50527668605,59.1091,59.2378,59.0785,59.2194,97091.5053
2022-02-01 12:40:00,60.1754,60.2874,60.1691,60.25,128631.50054416014,59.2256,59.3358,59.2194,59.299,128631.5005
2022-02-01 12:45:00,60.25,60.27,60.16,60.22,101354.7960213036,59.299,59.3187,59.2104,59.2695,101354.796
2022-02-01 12:50:00,60.23,60.26,60.21,60.26,80403.12443128336,59.2793,59.3088,59.2596,59.3088,80403.1244
2022-02-01 12:55:00,60.25,60.42,60.23,60.37,150908.92217726726,59.299,59.4663,59.2793,59.4171,150908.9222
2022-02-01 13:00:00,60.36,60.41,60.33,60.37,114710.32160687332,59.4073,59.4565,59.3777,59.4171,114710.3216
2022-02-01 13:05:00,60.3683,60.3932,60.2252,60.2625,105258.1255421012,59.4154,59.4399,59.2746,59.3113,105258.1255
2022-02-01 13:10:00,60.2625,60.3247,60.2625,60.2749,83024.09209222239,59.3113,59.3725,59.3113,59.3235,83024.0921
2022-02-01 13:15:00,60.2625,60.3807,60.2376,60.3621,78876.50316954697,59.3113,59.4276,59.2868,59.4093,78876.5032
2022-02-01 13:20:00,60.3683,60.3807,60.2687,60.3185,65533.8333419708,59.4154,59.4276,59.3174,59.3664,65533.8333
2022-02-01 13:25:00,60.31,60.39,60.31,60.37,47653.08094266453,59.358,59.4368,59.358,59.4171,47653.0809
2022-02-01 13:30:00,60.35,60.38,60.32,60.35,61241.61714186771,59.3974,59.4269,59.3679,59.3974,61241.6171
2022-02-01 13:35:00,60.35,60.41,60.32,60.37,43590.6614166965,59.3974,59.4565,59.3679,59.4171,43590.6614
2022-02-01 13:40:00,60.37,60.45,60.36,60.4,76777.8006770967,59.4171,59.4958,59.4073,59.4466,76777.8007
2022-02-01 13:45:00,60.4,60.46,60.4,60.46,45644.36875616926,59.4466,59.5057,59.4466,59.5057,45644.3688
2022-02-01 13:50:00,60.46,60.46,60.33,60.33,59631.43345317311,59.5057,59.5057,59.3777,59.3777,59631.4335
2022-02-01 13:55:00,60.3247,60.3372,60.194,60.3309,96000.37281698182,59.3725,59.3848,59.2439,59.3786,96000.3728
2022-02-01 14:00:00,60.3185,60.4118,60.2874,60.4056,51856.913806561824,59.3664,59.4582,59.3358,59.4521,51856.9138
2022-02-01 14:05:00,60.4,60.43,60.37,60.38,86511.21644797818,59.4466,59.4762,59.4171,59.4269,86511.2164
2022-02-01 14:10:00,60.3807,60.4367,60.2438,60.3061,68762.23556810599,59.4276,59.4827,59.2929,59.3542,68762.2356
2022-02-01 14:15:00,60.31,60.39,60.31,60.39,60483.127420247096,59.358,59.4368,59.358,59.4368,60483.1274
2022-02-01 14:20:00,60.3932,60.4181,60.3372,60.4118,82503.43389348281,59.4399,59.4644,59.3848,59.4582,82503.4339
2022-02-01 14:25:00,60.4056,60.4616,60.3869,60.4492,53484.77416249759,59.4521,59.5073,59.4337,59.495,53484.7742
2022-02-01 14:30:00,60.4554,60.4803,60.4367,60.4616,76425.87430202274,59.5012,59.5257,59.4827,59.5073,76425.8743
2022-02-01 14:35:00,60.4616,60.4678,60.3558,60.3994,75738.09124936676,59.5073,59.5134,59.4031,59.446,75738.0912
2022-02-01 14:40:00,60.4,60.47,60.39,60.46,82673.77268689762,59.4466,59.5155,59.4368,59.5057,82673.7727
2022-02-01 14:45:00,60.46,60.63,60.45,60.62,161974.51587023237,59.5057,59.673,59.4958,59.6632,161974.5159
2022-02-01 14:50:00,60.61,60.77,60.57,60.59,209783.4728785689,59.6533,59.8108,59.6139,59.6336,209783.4729
2022-02-01 14:55:00,60.57,60.62,60.51,60.61,125001.35588072588,59.6139,59.6632,59.5549,59.6533,125001.3559
2022-02-01 15:00:00,60.62,60.82,60.62,60.79,162234.84496960216,59.6632,59.86,59.6632,59.8305,162234.845
2022-02-01 15:05:00,60.78,60.94,60.73,60.94,178638.79216939711,59.8206,59.9781,59.7714,59.9781,178638.7922
2022-02-01 15:10:00,60.92,60.93,60.79,60.85,103286.37365983744,59.9584,59.9683,59.8305,59.8895,103286.3737
2022-02-01 15:15:00,60.8537,60.8786,60.779,60.8101,113010.14761222374,59.8932,59.9177,59.8196,59.8503,113010.1476
2022-02-01 15:20:00,60.8101,60.9283,60.8101,60.9159,128250.64871360065,59.8503,59.9666,59.8503,59.9544,128250.6487
2022-02-01 15:25:00,60.9034,60.9221,60.779,60.8474,126192.12046488028,59.9421,59.9605,59.8196,59.887,126192.1205
2022-02-01 15:30:00,60.84,60.98,60.84,60.98,185630.71754814984,59.8797,60.0175,59.8797,60.0175,185630.7175
2022-02-01 15:35:00,60.9781,61.1399,60.8412,60.8599,251710.9206048473,60.0156,60.1748,59.8809,59.8993,251710.9206
2022-02-01 15:40:00,60.85,60.97,60.85,60.93,177777.45638382796,59.8895,60.0076,59.8895,59.9683,177777.4564
2022-02-01 15:45:00,60.95,61.25,60.93,61.23,479858.8437772306,59.9879,60.2832,59.9683,60.2635,479858.8438
2022-02-01 15:50:00,61.2208,61.2333,60.947,61.0092,377244.1834725572,60.2545,60.2668,59.985,60.0462,377244.1835
2022-02-01 15:55:00,61.003,61.0528,60.9408,60.947,746646.3545690369,60.0401,60.0891,59.9789,59.985,746646.3546
2022-02-02 09:30:00,60.779,60.9657,60.4741,60.8599,198852.86464453628,59.8196,60.0034,59.5196,59.8993,198852.8646
2022-02-02 09:35:00,60.891,61.2395,60.891,61.2333,112049.1797022044,59.9299,60.2729,59.9299,60.2668,112049.1797
2022-02-02 09:40:00,61.22,61.26,60.86,61.07,80923.78263002294,60.2537,60.2931,59.8994,60.1061,80923.7826
2022-02-02 09:45:00,61.04,61.07,60.55,60.55,66239.29306186794,60.0765,60.1061,59.5943,59.5943,66239.2931
2022-02-02 09:50:00,60.55,60.64,60.47,60.63,96728.3301133677,59.5943,59.6828,59.5155,59.673,96728.3301
2022-02-02 09:55:00,60.6296,60.6794,60.4616,60.4803,65895.40153553995,59.6726,59.7216,59.5073,59.5257,65895.4015
2022-02-02 10:00:00,60.4803,60.5985,60.2936,60.3994,115881.80255403738,59.5257,59.642,59.3419,59.446,115881.8026
2022-02-02 10:05:00,60.39,60.49,60.32,60.4,90472.39687974684,59.4368,59.5352,59.3679,59.4466,90472.3969
2022-02-02 10:10:00,60.3434,60.4181,60.2127,60.2314,101584.59269543868,59.3909,59.4644,59.2623,59.2807,101584.5927
2022-02-02 10:15:00,60.21,60.37,60.19,60.3,63194.08538714111,59.2596,59.4171,59.2399,59.3482,63194.0854
2022-02-02 10:20:00,60.3,60.38,60.24,60.24,56348.39425556524,59.3482,59.4269,59.2892,59.2892,56348.3943
2022-02-02 10:25:00,60.2376,60.2874,60.0011,60.0322,58664.03766415698,59.2868,59.3358,59.054,59.0846,58664.0377
2022-02-02 10:30:00,59.99,60.16,59.88,59.88,44832.84903282517,59.0431,59.2104,58.9348,58.9348,44832.849
2022-02-02 10:35:00,59.9,60.06,59.84,60.03,77557.18100545686,58.9545,59.112,58.8955,59.0825,77557.181
2022-02-02 10:40:00,60.04,60.3,59.99,60.25,122128.09396916306,59.0923,59.3482,59.0431,59.299,122128.094
2022-02-02 10:45:00,60.2563,60.3745,60.2563,60.2812,59240.939804118425,59.3052,59.4215,59.3052,59.3297,59240.9398
2022-02-02 10:50:00,60.26,60.26,60.11,60.18,40005.51190623974,59.3088,59.3088,59.1612,59.2301,40005.5119
2022-02-02 10:55:00,60.1878,60.2687,60.1629,60.2065,39966.94463225904,59.2378,59.3174,59.2133,59.2562,39966.9446
2022-02-02 11:00:00,60.1878,60.2065,60.0447,60.082,61585.5086681957,59.2378,59.2562,59.0969,59.1336,61585.5087
2022-02-02 11:05:00,60.0509,60.1007,60.0074,60.0198,90335.80445106517,59.103,59.1521,59.0602,59.0724,90335.8045
2022-02-02 11:10:00,60.03,60.09,59.98,60.0,59962.46922150753,59.0825,59.1415,59.0333,59.0529,59962.4692
2022-02-02 11:15:00,60.0011,60.1754,59.9389,60.1443,69236.29164411887,59.054,59.2256,58.9928,59.195,69236.2916
2022-02-02 11:20:00,60.14,60.23,60.12,60.2,43666.18899490872,59.1907,59.2793,59.171,59.2498,43666.189
2022-02-02 11:25:00,60.22,60.28,60.19,60.23,27315.27179683724,59.2695,59.3285,59.2399,59.2793,27315.2718
2022-02-02 11:30:00,60.2314,60.25,60.1691,60.2314,111957.58242650022,59.2807,59.299,59.2194,59.2807,111957.5824
2022-02-02 11:35:00,60.23,60.3,60.16,60.19,54921.405118279,59.2793,59.3482,59.2104,59.2399,54921.4051
2022-02-02 11:40:00,60.2065,60.4305,60.1816,60.3683,189829.7295027996,59.2562,59.4766,59.2317,59.4154,189829.7295
2022-02-02 11:45:00,60.37,60.47,60.31,60.42,96061.43766745128,59.4171,59.5155,59.358,59.4663,96061.4377
2022-02-02 11:50:00,60.4181,60.5612,60.4118,60.555,40543.84677222047,59.4644,59.6053,59.4582,59.5992,40543.8468
2022-02-02 11:55:00,60.55,60.55,60.42,60.49,44922.83933878016,59.5943,59.5943,59.4663,59.5352,44922.8393
2022-02-02 12:00:00,60.47,60.54,60.43,60.49,28268.2048581106,59.5155,59.5844,59.4762,59.5352,28268.2049
2022-02-02 12:05:00,60.4865,60.6483,60.4865,60.6296,52584.871102947705,59.5318,59.691,59.5318,59.6726,52584.8711
2022-02-02 12:10:00,60.6172,60.6919,60.611,60.6732,64751.23907411224,59.6604,59.7339,59.6543,59.7155,64751.2391
2022-02-02 12:15:00,60.667,60.7417,60.6048,60.6296,23712.445619139333,59.7094,59.7829,59.6482,59.6726,23712.4456
2022-02-02 12:20:00,60.6296,60.6794,60.6296,60.6545,31048.26252422005,59.6726,59.7216,59.6726,59.6971,31048.2625
2022-02-02 12:25:00,60.6421,60.7479,60.6421,60.7105,59295.57677559109,59.6849,59.789,59.6849,59.7522,59295.5768
2022-02-02 12:30:00,60.6981,60.8226,60.667,60.7852,71211.25746588102,59.74,59.8626,59.7094,59.8257,71211.2575
2022-02-02 12:35:00,60.7728,60.7852,60.7043,60.7665,47408.8215407867,59.8135,59.8257,59.7461,59.8073,47408.8215
2022-02-02 12:40:00,60.7603,60.8599,60.7541,60.8537,53659.933865159976,59.8012,59.8993,59.7951,59.8932,53659.9339
2022-02-02 12:45:00,60.8599,60.9159,60.835,60.8537,65448.6639452634,59.8993,59.9544,59.8748,59.8932,65448.6639
2022-02-02 12:50:00,60.86,60.9,60.83,60.88,45734.35906212425,59.8994,59.9387,59.8698,59.919,45734.3591
2022-02-02 12:55:00,60.88,60.98,60.88,60.97,39859.277659062886,59.919,60.0175,59.919,60.0076,39859.2777
2022-02-02 13:00:00,60.97,61.02,60.95,60.98,61424.81169327608,60.0076,60.0568,59.9879,60.0175,61424.8117
2022-02-02 13:05:00,60.98,61.0,60.92,60.95,60126.38013592554,60.0175,60.0372,59.9584,59.9879,60126.3801
2022-02-02 13:10:00,60.9408,61.0217,60.8723,61.003,58882.58555004767,59.9789,60.0585,59.9115,60.0401,58882.5856
2022-02-02 13:15:00,61.0,61.12,61.0,61.1,100589.8784206862,60.0372,60.1553,60.0372,60.1356,100589.8784
2022-02-02 13:20:00,61.1026,61.1399,61.0777,61.115,68223.90070212526,60.1381,60.1748,60.1136,60.1503,68223.9007
2022-02-02 13:25:00,61.12,61.13,61.07,61.11,89096.83077443489,60.1553,60.1651,60.1061,60.1454,89096.8308
2022-02-02 13:30:00,61.11,61.2,61.1,61.19,56129.84636967455,60.1454,60.234,60.1356,60.2242,56129.8464
2022-02-02 13:35:00,61.1897,61.2706,61.1835,61.227,67728.95401937283,60.2239,60.3035,60.2178,60.2606,67728.954
2022-02-02 13:40:00,61.22,61.29,61.17,61.28,94570.1697401972,60.2537,60.3226,60.2045,60.3127,94570.1697
2022-02-02 13:45:00,61.27,61.35,61.25,61.28,80166.89987815153,60.3029,60.3816,60.2832,60.3127,80166.8999
2022-02-02 13:50:00,61.28,61.28,61.21,61.25,50452.422245764334,60.3127,60.3127,60.2438,60.2832,50452.4222
2022-02-02 13:55:00,61.25,61.31,61.22,61.3,50998.79196049104,60.2832,60.3423,60.2537,60.3324,50998.792
2022-02-02 14:00:00,61.28,61.29,61.16,61.26,111104.28148967704,60.3127,60.3226,60.1946,60.2931,111104.2815
2022-02-02 14:05:00,61.2644,61.3017,61.2395,61.2955,76274.81914559829,60.2974,60.3341,60.2729,60.328,76274.8191
2022-02-02 14:10:00,61.3,61.33,61.25,61.26,57866.98066855566,60.3324,60.3619,60.2832,60.2931,57866.9807
2022-02-02 14:15:00,61.283,61.2893,61.2084,61.283,68436.02070901915,60.3157,60.3219,60.2423,60.3157,68436.0207
2022-02-02 14:20:00,61.283,61.3142,61.2457,61.2582,31377.69132280528,60.3157,60.3464,60.279,60.2913,31377.6913
2022-02-02 14:25:00,61.2519,61.2519,61.1835,61.2208,19847.68337232244,60.2851,60.2851,60.2178,60.2545,19847.6834
2022-02-02 14:30:00,61.21,61.28,61.19,61.26,37863.4212305612,60.2438,60.3127,60.2242,60.2931,37863.4212
2022-02-02 14:35:00,61.2706,61.2893,61.1088,61.1337,24016.16290173741,60.3035,60.3219,60.1442,60.1687,24016.1629
2022-02-02 14:40:00,61.16,61.23,61.15,61.16,38167.13851315928,60.1946,60.2635,60.1848,60.1946,38167.1385
2022-02-02 14:45:00,61.1648,61.2146,61.1213,61.1897,39070.25551220755,60.1994,60.2484,60.1565,60.2239,39070.2555
2022-02-02 14:50:00,61.2,61.21,61.13,61.16,41091.82345669639,60.234,60.2438,60.1651,60.1946,41091.8235
2022-02-02 14:55:00,61.1399,61.1399,61.0155,61.0341,51665.68440640747,60.1748,60.1748,60.0524,60.0707,51665.6844
2022-02-02 15:00:00,61.0404,61.1275,60.9843,61.1088,84618.20608342503,60.0769,60.1626,60.0217,60.1442,84618.2061
2022-02-02 15:05:00,61.0964,61.115,61.0279,61.0528,25468.8635550108,60.132,60.1503,60.0646,60.0891,25468.8636
2022-02-02 15:10:00,61.05,61.1,61.03,61.05,86651.02281615825,60.0864,60.1356,60.0667,60.0864,86651.0228
2022-02-02 15:15:00,61.0652,61.1586,61.0466,61.115,109486.06295223645,60.1013,60.1933,60.083,60.1503,109486.063
2022-02-02 15:20:00,61.1213,61.1275,61.0404,61.0652,43090.89382469648,60.1565,60.1626,60.0769,60.1013,43090.8938
2022-02-02 15:25:00,61.07,61.14,61.02,61.08,46966.90485975774,60.1061,60.1749,60.0568,60.1159,46966.9049
2022-02-02 15:30:00,61.0839,61.1088,61.003,61.1088,53076.60384620175,60.1197,60.1442,60.0401,60.1442,53076.6038
2022-02-02 15:35:00,61.1213,61.1461,61.0715,61.1026,76623.53158117387,60.1565,60.1809,60.1075,60.1381,76623.5316
2022-02-02 15:40:00,61.1026,61.1524,61.0715,61.1461,58342.64371431774,60.1381,60.1871,60.1075,60.1809,58342.6437
2022-02-02 15:45:00,61.1586,61.2021,61.1088,61.1835,108261.55200334892,60.1933,60.2361,60.1442,60.2178,108261.552
2022-02-02 15:50:00,61.19,61.21,61.03,61.09,166668.47450763453,60.2242,60.2438,60.0667,60.1257,166668.4745
2022-02-02 15:55:00,61.09,61.25,61.01,61.01,616870.691563449,60.1257,60.2832,60.047,60.047,616870.6916
2022-02-03 09:30:00,60.46,60.54,60.08,60.32,195759.4478773336,59.5057,59.5844,59.1317,59.3679,195759.4479
2022-02-03 09:35:00,60.3123,60.6794,60.3123,60.6421,71984.2099152444,59.3603,59.7216,59.3603,59.6849,71984.2099
2022-02-03 09:40:00,60.6296,61.2644,60.6296,61.2644,217575.66919242137,59.6726,60.2974,59.6726,60.2974,217575.6692
2022-02-03 09:45:00,61.2021,61.2333,60.891,60.9906,193016.35051545565,60.2361,60.2668,59.9299,60.0279,193016.3505
2022-02-03 09:50:00,60.9906,61.059,60.7603,60.8101,145498.2550317236,60.0279,60.0952,59.8012,59.8503,145498.255
2022-02-03 09:55:00,60.82,61.08,60.79,60.94,100022.61809921994,59.86,60.1159,59.8305,59.9781,100022.6181
2022-02-03 10:00:00,60.96,60.99,60.62,60.96,118056.03262469984,59.9978,60.0273,59.6632,59.9978,118056.0326
2022-02-03 10:05:00,60.9408,61.1337,60.9221,61.0715,97994.62227573432,59.9789,60.1687,59.9605,60.1075,97994.6223
2022-02-03 10:10:00,61.0466,61.1835,60.9843,61.1835,64862.11998680678,60.083,60.2178,60.0217,60.2178,64862.12
2022-02-03 10:15:00,61.171,61.5195,61.1524,61.4573,185156.66147213697,60.2055,60.5485,60.1871,60.4872,185156.6615
2022-02-03 10:20:00,61.4697,61.476,61.059,61.0839,75746.12609811274,60.4994,60.5056,60.0952,60.1197,75746.1261
2022-02-03 10:25:00,61.09,61.17,61.07,61.16,43481.38747375116,60.1257,60.2045,60.1061,60.1946,43481.3875
2022-02-03 10:30:00,61.1337,61.2395,61.115,61.1773,55572.22786670347,60.1687,60.2729,60.1503,60.2117,55572.2279
2022-02-03 10:35:00,61.1773,61.1897,61.0777,61.1897,78947.2098385116,60.2117,60.2239,60.1136,60.2239,78947.2098
2022-02-03 10:40:00,61.2021,61.4511,61.1959,61.4324,67068.48945245318,60.2361,60.4811,60.23,60.4627,67068.4895
2022-02-03 10:45:00,61.45,61.45,61.19,61.26,37781.46577335218,60.4801,60.4801,60.2242,60.2931,37781.4658
2022-02-03 10:50:00,61.2333,61.4635,61.2333,61.4635,70420.62834927648,60.2668,60.4933,60.2668,60.4933,70420.6283
2022-02-03 10:55:00,61.4635,61.588,61.4386,61.4635,162474.2834622324,60.4933,60.6159,60.4688,60.4933,162474.2835
2022-02-03 11:00:00,61.4635,61.4946,61.3391,61.4697,98857.56503105268,60.4933,60.5239,60.3709,60.4994,98857.565
2022-02-03 11:05:00,61.4697,61.588,61.4262,61.5817,83716.69605412596,60.4994,60.6159,60.4566,60.6097,83716.6961
2022-02-03 11:10:00,61.588,61.644,61.4511,61.5942,87586.27921019043,60.6159,60.671,60.4811,60.622,87586.2792
2022-02-03 11:15:00,61.5942,61.5942,61.5133,61.5631,66690.85156139208,60.622,60.622,60.5424,60.5914,66690.8516
2022-02-03 11:20:00,61.56,61.66,61.49,61.62,201401.5186667615,60.5883,60.6867,60.5194,60.6474,201401.5187
2022-02-03 11:25:00,61.6253,61.7062,61.5382,61.6253,106307.47678832633,60.6526,60.7322,60.5669,60.6526,106307.4768
2022-02-03 11:30:00,61.62,61.64,61.54,61.58,89831.21594981755,60.6474,60.6671,60.5686,60.608,89831.2159
2022-02-03 11:35:00,61.59,61.64,61.51,61.63,87059.19313245408,60.6178,60.6671,60.5391,60.6572,87059.1931
2022-02-03 11:40:00,61.6378,61.6626,61.5755,61.6502,141276.74550058515,60.6649,60.6893,60.6036,60.6771,141276.7455
2022-02-03 11:45:00,61.66,61.67,61.59,61.63,105119.92614367032,60.6867,60.6966,60.6178,60.6572,105119.9261
2022-02-03 11:50:00,61.6502,61.6751,61.5257,61.5444,69818.0146933279,60.6771,60.7016,60.5546,60.573,69818.0147
2022-02-03 11:55:00,61.5506,61.5631,61.3515,61.3764,50778.637104851165,60.5791,60.5914,60.3831,60.4076,50778.6371
2022-02-03 12:00:00,61.3826,61.4511,61.2208,61.2208,46218.05695663231,60.4137,60.4811,60.2545,60.2545,46218.057
2022-02-03 12:05:00,61.23,61.29,61.17,61.28,37333.12121332644,60.2635,60.3226,60.2045,60.3127,37333.1212
2022-02-03 12:10:00,61.26,61.31,61.21,61.3,59727.85163812488,60.2931,60.3423,60.2438,60.3324,59727.8516
2022-02-03 12:15:00,61.3,61.32,61.18,61.2,103008.3678932265,60.3324,60.3521,60.2143,60.234,103008.3679
2022-02-03 12:20:00,61.21,61.33,61.16,61.33,57341.5015605685,60.2438,60.3619,60.1946,60.3619,57341.5016
2022-02-03 12:25:00,61.3204,61.3515,61.2582,61.3328,39835.17311282495,60.3525,60.3831,60.2913,60.3647,39835.1731
2022-02-03 12:30:00,61.32,61.36,61.26,61.36,18349.98756607157,60.3521,60.3915,60.2931,60.3915,18349.9876
2022-02-03 12:35:00,61.36,61.43,61.34,61.35,36820.49786333285,60.3915,60.4604,60.3718,60.3816,36820.4979
2022-02-03 12:40:00,61.36,61.37,61.3,61.3,22971.63256475988,60.3915,60.4013,60.3324,60.3324,22971.6326
2022-02-03 12:45:00,61.3,61.33,61.16,61.22,37689.868497648,60.3324,60.3619,60.1946,60.2537,37689.8685
2022-02-03 12:50:00,61.2208,61.3017,61.2208,61.3017,52353.46745906345,60.2545,60.3341,60.2545,60.3341,52353.4675
2022-02-03 12:55:00,61.3,61.36,61.28,61.33,49923.72919827878,60.3324,60.3915,60.3127,60.3619,49923.7292
2022-02-03 13:00:00,61.31,61.32,61.24,61.25,23106.61802369236,60.3423,60.3521,60.2734,60.2832,23106.618
2022-02-03 13:05:00,61.2457,61.3142,61.2208,61.2333,26757.65329386616,60.279,60.3464,60.2545,60.2668,26757.6533
2022-02-03 13:10:00,61.21,61.34,61.2,61.31,41951.55227251636,60.2438,60.3718,60.234,60.3423,41951.5523
2022-02-03 13:15:00,61.31,61.36,61.29,61.3,46039.68331447153,60.3423,60.3915,60.3226,60.3324,46039.6833
2022-02-03 13:20:00,61.2893,61.4324,61.2768,61.4199,52821.09565607955,60.3219,60.4627,60.3096,60.4504,52821.0957
2022-02-03 13:25:00,61.44,61.46,61.4,61.41,56197.3390991408,60.4702,60.4899,60.4308,60.4407,56197.3391
2022-02-03 13:30:00,61.42,61.52,61.42,61.44,39070.25551220755,60.4505,60.5489,60.4505,60.4702,39070.2555
2022-02-03 13:35:00,61.4448,61.476,61.3888,61.4137,28255.34910011703,60.4749,60.5056,60.4198,60.4443,28255.3491
2022-02-03 13:40:00,61.4199,61.4635,61.3951,61.4199,30145.14552517177,60.4504,60.4933,60.426,60.4504,30145.1455
2022-02-03 13:45:00,61.4199,61.5133,61.4199,61.4573,27387.585435551075,60.4504,60.5424,60.4504,60.4872,27387.5854
2022-02-03 13:50:00,61.45,61.48,61.42,61.44,31077.18797970558,60.4801,60.5096,60.4505,60.4702,31077.188
2022-02-03 13:55:00,61.45,61.46,61.4,61.43,56907.61972828552,60.4801,60.4899,60.4308,60.4604,56907.6197
2022-02-03 14:00:00,61.44,61.48,61.36,61.45,83615.4569599266,60.4702,60.5096,60.3915,60.4801,83615.457
2022-02-03 14:05:00,61.4511,61.5569,61.4511,61.5444,86777.97342634475,60.4811,60.5853,60.4811,60.573,86777.9734
2022-02-03 14:10:00,61.55,61.59,61.5,61.53,60970.03925425355,60.5785,60.6178,60.5293,60.5588,60970.0393
2022-02-03 14:15:00,61.5195,61.644,61.5195,61.5693,80264.9250328525,60.5485,60.671,60.5485,60.5975,80264.925
2022-02-03 14:20:00,61.5631,61.5631,61.3826,61.3888,45470.81602325607,60.5914,60.5914,60.4137,60.4198,45470.816
2022-02-03 14:25:00,61.3951,61.3951,61.227,61.227,93641.34122516176,60.426,60.426,60.2606,60.2606,93641.3412
2022-02-03 14:30:00,61.2208,61.2208,61.1524,61.1773,38883.84702130079,60.2545,60.2545,60.1871,60.2117,38883.847
2022-02-03 14:35:00,61.1897,61.2395,61.1088,61.2021,138932.17663650788,60.2239,60.2729,60.1442,60.2361,138932.1766
2022-02-03 14:40:00,61.2,61.2,61.03,61.03,139293.74483007702,60.234,60.234,60.0667,60.0667,139293.7448
2022-02-03 14:45:00,61.0341,61.0652,60.9657,61.0155,63478.51903274884,60.0707,60.1013,60.0034,60.0524,63478.519
2022-02-03 14:50:00,61.0,61.06,60.96,61.03,119997.25208172888,60.0372,60.0962,59.9978,60.0667,119997.2521
2022-02-03 14:55:00,61.05,61.12,61.04,61.08,25345.126884322686,60.0864,60.1553,60.0765,60.1159,25345.1269
2022-02-03 15:00:00,61.1,61.12,60.93,60.99,184181.23083437484,60.1356,60.1553,59.9683,60.0273,184181.2308
2022-02-03 15:05:00,61.0092,61.0404,60.8786,60.9034,43010.54533723666,60.0462,60.0769,59.9177,59.9421,43010.5453
2022-02-03 15:10:00,60.9097,61.0341,60.8972,61.0155,49640.90252242024,59.9483,60.0707,59.936,60.0524,49640.9025
2022-02-03 15:15:00,61.0341,61.1399,61.0279,61.1337,77406.12584903243,60.0707,60.1748,60.0646,60.1687,77406.1258
2022-02-03 15:20:00,61.14,61.26,61.13,61.18,166813.10178506217,60.1749,60.2931,60.1651,60.2143,166813.1018
2022-02-03 15:25:00,61.15,61.18,61.07,61.17,139619.95968916384,60.1848,60.2143,60.1061,60.2045,139619.9597
2022-02-03 15:30:00,61.1648,61.3391,61.0217,61.0217,152647.66344589755,60.1994,60.3709,60.0585,60.0585,152647.6634
2022-02-03 15:35:00,61.02,61.07,60.98,61.04,82498.61298423522,60.0568,60.1061,60.0175,60.0765,82498.613
2022-02-03 15:40:00,61.0341,61.1773,61.0092,61.1524,103018.00971172168,60.0707,60.2117,60.0462,60.1871,103018.0097
2022-02-03 15:45:00,61.1524,61.3391,61.1275,61.3142,360727.7483903185,60.1871,60.3709,60.1626,60.3464,360727.7484
2022-02-03 15:50:00,61.3017,61.3079,61.0839,61.1275,275913.4919974915,60.3341,60.3402,60.1197,60.1626,275913.492
2022-02-03 15:55:00,61.1275,61.3204,61.115,61.1897,511546.68026163074,60.1626,60.3525,60.1503,60.2239,511546.6803
2022-02-04 09:30:00,60.8,61.18,60.76,60.93,146677.77082763362,59.8403,60.2143,59.8009,59.9683,146677.7708
2022-02-04 09:35:00,60.88,61.34,60.87,61.3,97784.10923858962,59.919,60.3718,59.9092,60.3324,97784.1092
2022-02-04 09:40:00,61.3,61.64,61.3,61.61,103993.4403494838,60.3324,60.6671,60.3324,60.6375,103993.4403
2022-02-04 09:45:00,61.61,61.68,61.44,61.6,135065.8074199418,60.6375,60.7064,60.4702,60.6277,135065.8074
2022-02-04 09:50:00,61.6066,61.6378,61.4386,61.5506,126378.52895578704,60.6342,60.6649,60.4688,60.5791,126378.529
2022-02-04 09:55:00,61.5631,61.6564,61.476,61.5942,102306.12211282775,60.5914,60.6832,60.5056,60.622,102306.1221
2022-02-04 10:00:00,61.588,61.7373,61.4075,61.4199,118915.76144051984,60.6159,60.7628,60.4382,60.4504,118915.7614
2022-02-04 10:05:00,61.41,61.41,61.05,61.05,62750.56173636296,60.4407,60.4407,60.0864,60.0864,62750.5617
2022-02-04 10:10:00,61.059,61.171,60.9097,61.1524,81119.83293942487,60.0952,60.2055,59.9483,60.1871,81119.8329
2022-02-04 10:15:00,61.16,61.35,61.16,61.28,45745.60785036862,60.1946,60.3816,60.1946,60.3127,45745.6079
2022-02-04 10:20:00,61.23,61.31,61.16,61.16,47219.199110381545,60.2635,60.3423,60.1946,60.1946,47219.1991
2022-02-04 10:25:00,61.171,61.227,60.9843,60.9968,122868.90702354252,60.2055,60.2606,60.0217,60.034,122868.907
2022-02-04 10:30:00,60.9906,61.1275,60.9843,61.1088,109254.6593083522,60.0279,60.1626,60.0217,60.1442,109254.6593
2022-02-04 10:35:00,61.1026,61.1213,60.7603,60.9097,210300.9171378101,60.1381,60.1565,59.8012,59.9483,210300.9171
2022-02-04 10:40:00,60.9034,60.9843,60.8288,60.9283,174476.7405189789,59.9421,60.0217,59.8687,59.9666,174476.7405
2022-02-04 10:45:00,60.9159,60.9159,60.779,60.8474,118481.87960823684,59.9544,59.9544,59.8196,59.887,118481.8796
2022-02-04 10:50:00,60.86,61.02,60.85,61.0,74095.76816568822,59.8994,60.0568,59.8895,60.0372,74095.7682
2022-02-04 10:55:00,60.9843,61.0279,60.9283,60.9346,85833.07521381737,60.0217,60.0646,59.9666,59.9728,85833.0752
2022-02-04 11:00:00,60.93,61.03,60.85,60.99,88386.55014529015,59.9683,60.0667,59.8895,60.0273,88386.5501
2022-02-04 11:05:00,60.9968,61.0839,60.9781,61.0404,91828.67934806844,60.034,60.1197,60.0156,60.0769,91828.6793
2022-02-04 11:10:00,61.0341,61.0964,60.8848,60.9968,98272.62804234528,60.0707,60.132,59.9238,60.034,98272.628
2022-02-04 11:15:00,60.9657,61.115,60.9657,61.0715,52245.80048586731,60.0034,60.1503,60.0034,60.1075,52245.8005
2022-02-04 11:20:00,61.0466,61.0777,60.9781,61.003,79763.55047110327,60.083,60.1136,60.0156,60.0401,79763.5505
2022-02-04 11:25:00,61.003,61.2333,60.9968,61.2021,67989.2831187426,60.0401,60.2668,60.034,60.2361,67989.2831
2022-02-04 11:30:00,61.2,61.34,61.17,61.31,70523.47441322505,60.234,60.3718,60.2045,60.3423,70523.4744
2022-02-04 11:35:00,61.3017,61.4573,61.3017,61.4199,93308.69848707816,60.3341,60.4872,60.3341,60.4504,93308.6985
2022-02-04 11:40:00,61.43,61.48,61.4,61.47,52576.83625420173,60.4604,60.5096,60.4308,60.4997,52576.8363
2022-02-04 11:45:00,61.48,61.66,61.44,61.51,95789.85977983712,60.5096,60.6867,60.4702,60.5391,95789.8598
2022-02-04 11:50:00,61.51,61.51,61.3,61.33,31080.40191920397,60.5391,60.5391,60.3324,60.3619,31080.4019
2022-02-04 11:55:00,61.3515,61.4448,61.2955,61.3017,50079.60526395081,60.3831,60.4749,60.328,60.3341,50079.6053
2022-02-04 12:00:00,61.3017,61.4262,61.2955,61.3577,50042.6449597193,60.3341,60.4566,60.328,60.3892,50042.645
2022-02-04 12:05:00,61.3453,61.3888,61.2644,61.3888,33466.75199676035,60.377,60.4198,60.2974,60.4198,33466.752
2022-02-04 12:10:00,61.39,61.64,61.39,61.58,136918.643540765,60.421,60.6671,60.421,60.608,136918.6435
2022-02-04 12:15:00,61.58,61.58,61.4,61.44,31073.974040207187,60.608,60.608,60.4308,60.4702,31073.974
2022-02-04 12:20:00,61.4199,61.4822,61.3764,61.4822,19097.228499447807,60.4504,60.5117,60.4076,60.5117,19097.2285
2022-02-04 12:25:00,61.49,61.54,61.46,61.51,25452.79385751883,60.5194,60.5686,60.4899,60.5391,25452.7939
2022-02-04 12:30:00,61.5133,61.5755,61.3204,61.4448,30733.29645337759,60.5424,60.6036,60.3525,60.4749,30733.2965
2022-02-04 12:35:00,61.4448,61.4573,61.4075,61.4511,34590.0238514485,60.4749,60.4872,60.4382,60.4811,34590.0239
2022-02-04 12:40:00,61.4573,61.4822,61.3391,61.4075,35200.67235614306,60.4872,60.5117,60.3709,60.4382,35200.6724
2022-02-04 12:45:00,61.3951,61.3951,61.3391,61.3702,19203.28850289476,60.426,60.426,60.3709,60.4015,19203.2885
2022-02-04 12:50:00,61.3702,61.3764,61.2955,61.3515,37741.29152962228,60.4015,60.4076,60.328,60.3831,37741.2915
2022-02-04 12:55:00,61.3328,61.4075,61.2893,61.3826,33384.796539551346,60.3647,60.4382,60.3219,60.4137,33384.7965
2022-02-04 13:00:00,61.4,61.55,61.39,61.54,35105.86114094049,60.4308,60.5785,60.421,60.5686,35105.8611
2022-02-04 13:05:00,61.532,61.6564,61.5257,61.644,71090.7347346913,60.5608,60.6832,60.5546,60.671,71090.7347
2022-02-04 13:10:00,61.64,61.71,61.63,61.66,51887.44623179655,60.6671,60.7359,60.6572,60.6867,51887.4462
2022-02-04 13:15:00,61.6564,61.6689,61.6004,61.6315,81409.08749428019,60.6832,60.6955,60.6281,60.6587,81409.0875
2022-02-04 13:20:00,61.61,61.76,61.61,61.76,47281.8709306002,60.6375,60.7852,60.6375,60.7852,47281.8709
2022-02-04 13:25:00,61.76,61.76,61.62,61.65,32051.01164771849,60.7852,60.7852,60.6474,60.6769,32051.0116
2022-02-04 13:30:00,61.65,61.68,61.61,61.65,34896.95507354498,60.6769,60.7064,60.6375,60.6769,34896.9551
2022-02-04 13:35:00,61.6626,61.7124,61.6378,61.7124,70730.77351087135,60.6893,60.7383,60.6649,60.7383,70730.7735
2022-02-04 13:40:00,61.71,61.77,61.69,61.76,165333.08264605247,60.7359,60.795,60.7163,60.7852,165333.0826
2022-02-04 13:45:00,61.75,61.76,61.64,61.65,132015.77883596736,60.7753,60.7852,60.6671,60.6769,132015.7788
2022-02-04 13:50:00,61.66,61.71,61.62,61.68,47704.50397463881,60.6867,60.7359,60.6474,60.7064,47704.504
2022-02-04 13:55:00,61.69,61.8,61.68,61.79,85412.04913952797,60.7163,60.8245,60.7064,60.8147,85412.0491
2022-02-04 14:00:00,61.79,61.81,61.74,61.77,60197.08680489017,60.8147,60.8344,60.7655,60.795,60197.0868
2022-02-04 14:05:00,61.7498,61.7995,61.7186,61.7435,177467.31122223308,60.7751,60.824,60.7444,60.7689,177467.3112
2022-02-04 14:10:00,61.73,61.76,61.63,61.71,48585.12339719833,60.7556,60.7852,60.6572,60.7359,48585.1234
2022-02-04 14:15:00,61.72,61.77,61.62,61.62,39770.89432285709,60.7458,60.795,60.6474,60.6474,39770.8943
2022-02-04 14:20:00,61.61,61.73,61.61,61.68,58521.01735647852,60.6375,60.7556,60.6375,60.7064,58521.0174
2022-02-04 14:25:00,61.6751,61.756,61.6751,61.7,26153.43266816838,60.7016,60.7812,60.7016,60.7261,26153.4327
2022-02-04 14:30:00,61.69,61.77,61.67,61.71,57439.526715269465,60.7163,60.795,60.6966,60.7359,57439.5267
2022-02-04 14:35:00,61.72,61.79,61.69,61.72,28660.30547691448,60.7458,60.8147,60.7163,60.7458,28660.3055
2022-02-04 14:40:00,61.74,61.8,61.69,61.71,25361.196581814645,60.7655,60.8245,60.7163,60.7359,25361.1966
2022-02-04 14:45:00,61.6813,61.7124,61.6253,61.7,48561.01885096039,60.7077,60.7383,60.6526,60.7261,48561.0189
2022-02-04 14:50:00,61.6875,61.7373,61.6378,61.6875,38546.383373969584,60.7138,60.7628,60.6649,60.7138,38546.3834
2022-02-04 14:55:00,61.68,61.78,61.68,61.77,32309.733777339075,60.7064,60.8048,60.7064,60.795,32309.7338
2022-02-04 15:00:00,61.77,61.86,61.77,61.85,45125.31752717888,60.795,60.8836,60.795,60.8737,45125.3175
2022-02-04 15:05:00,61.86,61.87,61.79,61.86,74304.67423308373,60.8836,60.8934,60.8147,60.8836,74304.6742
2022-02-04 15:10:00,61.85,62.06,61.85,62.06,163812.88926331286,60.8737,61.0804,60.8737,61.0804,163812.8893
2022-02-04 15:15:00,62.0671,62.0734,61.9427,61.9987,100147.96173965724,61.0874,61.0936,60.965,61.0201,100147.9617
2022-02-04 15:20:00,61.9925,62.0796,61.9862,62.036,88894.35258603616,61.014,61.0997,61.0078,61.0568,88894.3526
2022-02-04 15:25:00,62.04,62.1,62.03,62.06,104596.05400543236,61.0607,61.1198,61.0509,61.0804,104596.054
2022-02-04 15:30:00,62.06,62.26,62.06,62.22,170436.81856949965,61.0804,61.2773,61.0804,61.2379,170436.8186
2022-02-04 15:35:00,62.2165,62.2165,62.1294,62.1667,146089.6198994278,61.2345,61.2345,61.1487,61.1854,146089.6199
2022-02-04 15:40:00,62.1729,62.2103,62.1231,62.204,291340.4015897752,61.1915,61.2284,61.1425,61.2222,291340.4016
2022-02-04 15:45:00,62.1916,62.2103,62.0111,62.0547,415779.3180582824,61.2099,61.2284,61.0323,61.0752,415779.3181
2022-02-04 15:50:00,62.0485,62.1543,61.9613,61.9676,362934.1178559649,61.0691,61.1732,60.9833,60.9895,362934.1179
2022-02-04 15:55:00,61.96,61.96,61.6,61.61,724626.0480958011,60.982,60.982,60.6277,60.6375,724626.0481
2022-02-07 09:30:00,61.8369,61.8991,61.5257,61.5382,120447.20361150382,60.8608,60.9221,60.5546,60.5669,120447.2036
2022-02-07 09:35:00,61.5569,61.7622,61.4822,61.6938,66359.81579305766,60.5853,60.7873,60.5117,60.72,66359.8158
2022-02-07 09:40:00,61.66,61.67,61.41,61.43,25351.55476331947,60.6867,60.6966,60.4407,60.4604,25351.5548
2022-02-07 09:45:00,61.43,61.53,61.3,61.35,63875.44056080031,60.4604,60.5588,60.3324,60.3816,63875.4406
2022-02-07 09:50:00,61.35,61.65,61.35,61.63,78575.99982644727,60.3816,60.6769,60.3816,60.6572,78575.9998
2022-02-07 09:55:00,61.6564,61.6751,61.4199,61.6564,43915.26930603413,60.6832,60.7016,60.4504,60.6832,43915.2693
2022-02-07 10:00:00,61.65,61.67,61.4,61.53,102746.43182410752,60.6769,60.6966,60.4308,60.5588,102746.4318
2022-02-07 10:05:00,61.48,61.6,61.47,61.57,32820.75015758347,60.5096,60.6277,60.4997,60.5982,32820.7502
2022-02-07 10:10:00,61.58,61.63,61.37,61.39,46300.01241384132,60.608,60.6572,60.4013,60.421,46300.0124
2022-02-07 10:15:00,61.3951,61.4573,61.3639,61.3764,35930.23662227815,60.426,60.4872,60.3953,60.4076,35930.2366
2022-02-07 10:20:00,61.3577,61.6378,61.3204,61.6253,29515.213383486865,60.3892,60.6649,60.3525,60.6526,29515.2134
2022-02-07 10:25:00,61.6129,61.6875,61.5942,61.644,46076.64361870304,60.6404,60.7138,60.622,60.671,46076.6436
2022-02-07 10:30:00,61.64,61.84,61.57,61.84,50519.914975230575,60.6671,60.8639,60.5982,60.8639,50519.915
2022-02-07 10:35:00,61.8244,61.8742,61.7809,61.7933,38932.05611377667,60.8485,60.8976,60.8057,60.8179,38932.0561
2022-02-07 10:40:00,61.7747,61.8244,61.6066,61.6875,48393.89399704398,60.7996,60.8485,60.6342,60.7138,48393.894
2022-02-07 10:45:00,61.6875,61.8058,61.6689,61.7809,26564.81692396261,60.7138,60.8302,60.6955,60.8057,26564.8169
2022-02-07 10:50:00,61.77,61.86,61.73,61.83,22667.9152821618,60.795,60.8836,60.7556,60.8541,22667.9153
2022-02-07 10:55:00,61.8182,61.8493,61.7871,61.812,28592.81274744823,60.8424,60.873,60.8118,60.8363,28592.8127
2022-02-07 11:00:00,61.812,61.8244,61.6502,61.7186,20781.33279660544,60.8363,60.8485,60.6771,60.7444,20781.3328
2022-02-07 11:05:00,61.69,61.81,61.69,61.7,29851.07006106887,60.7163,60.8344,60.7163,60.7261,29851.0701
2022-02-07 11:10:00,61.71,61.82,61.71,61.82,25472.077494509187,60.7359,60.8442,60.7359,60.8442,25472.0775
2022-02-07 11:15:00,61.8182,61.8804,61.7809,61.8618,39319.33582333296,60.8424,60.9037,60.8057,60.8854,39319.3358
2022-02-07 11:20:00,61.87,61.89,61.79,61.86,30593.49008519752,60.8934,60.9131,60.8147,60.8836,30593.4901
2022-02-07 11:25:00,61.87,61.94,61.82,61.83,44042.21991622063,60.8934,60.9623,60.8442,60.8541,44042.2199
2022-02-07 11:30:00,61.8307,61.8804,61.7311,61.7498,19611.4588191906,60.8547,60.9037,60.7567,60.7751,19611.4588
2022-02-07 11:35:00,61.7435,61.7995,61.5631,61.5817,40153.3531231658,60.7689,60.824,60.5914,60.6097,40153.3531
2022-02-07 11:40:00,61.5755,61.644,61.5195,61.5693,34087.04231995009,60.6036,60.671,60.5485,60.5975,34087.0423
2022-02-07 11:45:00,61.57,61.68,61.56,61.68,54553.409045713066,60.5982,60.7064,60.5883,60.7064,54553.409
2022-02-07 11:50:00,61.6626,61.6813,61.6066,61.6502,23034.304384978528,60.6893,60.7077,60.6342,60.6771,23034.3044
2022-02-07 11:55:00,61.6315,61.756,61.6315,61.7311,30129.07582767981,60.6587,60.7812,60.6587,60.7567,30129.0758
2022-02-07 12:00:00,61.72,61.75,61.62,61.73,26780.150870354904,60.7458,60.7753,60.6474,60.7556,26780.1509
2022-02-07 12:05:00,61.7186,61.7311,61.6004,61.6066,24594.67201144805,60.7444,60.7567,60.6281,60.6342,24594.672
2022-02-07 12:10:00,61.6191,61.6564,61.5755,61.6253,33318.910779834296,60.6465,60.6832,60.6036,60.6526,33318.9108
2022-02-07 12:15:00,61.61,61.71,61.61,61.71,24003.307143743845,60.6375,60.7359,60.6375,60.7359,24003.3071
2022-02-07 12:20:00,61.7,61.77,61.69,61.76,44588.58963094735,60.7261,60.795,60.7163,60.7852,44588.5896
2022-02-07 12:25:00,61.7498,61.7684,61.6253,61.6502,43474.95959475437,60.7751,60.7934,60.6526,60.6771,43474.9596
2022-02-07 12:30:00,61.6626,61.7622,61.6066,61.7373,28809.753663589723,60.6893,60.7873,60.6342,60.7628,28809.7537
2022-02-07 12:35:00,61.756,61.7933,61.6378,61.6751,25108.90233119084,60.7812,60.8179,60.6649,60.7016,25108.9023
2022-02-07 12:40:00,61.7,61.79,61.7,61.77,15483.15353350552,60.7261,60.8147,60.7261,60.795,15483.1535
2022-02-07 12:45:00,61.79,61.85,61.77,61.84,41546.595895718914,60.8147,60.8737,60.795,60.8639,41546.5959
2022-02-07 12:50:00,61.8493,61.8742,61.7871,61.7933,25047.837480721384,60.873,60.8976,60.8118,60.8179,25047.8375
2022-02-07 12:55:00,61.82,61.84,61.74,61.76,31247.52677312038,60.8442,60.8639,60.7655,60.7852,31247.5268
2022-02-07 13:00:00,61.78,61.91,61.75,61.89,126592.25593243014,60.8048,60.9328,60.7753,60.9131,126592.2559
2022-02-07 13:05:00,61.8929,62.0671,61.8929,62.0609,161135.67766115197,60.916,61.0874,60.916,61.0813,161135.6777
2022-02-07 13:10:00,62.0671,62.148,62.0422,62.1107,45255.48207686377,61.0874,61.167,61.0629,61.1303,45255.4821
2022-02-07 13:15:00,62.1,62.13,62.07,62.07,16728.555089132587,61.1198,61.1493,61.0903,61.0903,16728.5551
2022-02-07 13:20:00,62.07,62.08,62.01,62.02,47442.56790551982,61.0903,61.1001,61.0312,61.0411,47442.5679
2022-02-07 13:25:00,62.036,62.092,62.0173,62.0609,38126.96426942937,61.0568,61.1119,61.0384,61.0813,38126.9643
2022-02-07 13:30:00,62.0734,62.1356,62.0734,62.092,42020.65197173179,61.0936,61.1548,61.0936,61.1119,42020.652
2022-02-07 13:35:00,62.0982,62.1978,62.092,62.1791,32851.2825828182,61.118,61.216,61.1119,61.1976,32851.2826
2022-02-07 13:40:00,62.1729,62.2912,62.1667,62.2663,88081.22589294288,61.1915,61.308,61.1854,61.2835,88081.2259
2022-02-07 13:45:00,62.26,62.26,62.21,62.22,27244.56512787261,61.2773,61.2773,61.2281,61.2379,27244.5651
2022-02-07 13:50:00,62.2,62.25,62.16,62.19,59396.81586979046,61.2182,61.2674,61.1788,61.2084,59396.8159
2022-02-07 13:55:00,62.1854,62.2849,62.1605,62.2414,37032.61787022675,61.2038,61.3018,61.1793,61.259,37032.6179
2022-02-07 14:00:00,62.2476,62.2912,62.1916,62.2849,31237.8849546252,61.2651,61.308,61.2099,61.3018,31237.885
2022-02-07 14:05:00,62.2849,62.3285,62.2289,62.2289,31809.966185339053,61.3018,61.3447,61.2467,61.2467,31809.9662
2022-02-07 14:10:00,62.2414,62.2974,62.2227,62.2289,41776.392569853975,61.259,61.3141,61.2406,61.2467,41776.3926
2022-02-07 14:15:00,62.22,62.31,62.22,62.28,34630.198095178406,61.2379,61.3265,61.2379,61.297,34630.1981
2022-02-07 14:20:00,62.2725,62.3347,62.2663,62.3347,34034.01231822661,61.2896,61.3508,61.2835,61.3508,34034.0123
2022-02-07 14:25:00,62.33,62.42,62.32,62.4,31464.467689261863,61.3462,61.4347,61.3363,61.4151,31464.4677
2022-02-07 14:30:00,62.3969,62.4343,62.3845,62.4343,23747.79895362165,61.412,61.4488,61.3998,61.4488,23747.799
2022-02-07 14:35:00,62.42,62.45,62.38,62.38,26044.15872522304,61.4347,61.4643,61.3954,61.3954,26044.1587
2022-02-07 14:40:00,62.3721,62.4965,62.3658,62.4529,23776.72440910718,61.3876,61.51,61.3814,61.4671,23776.7244
2022-02-07 14:45:00,62.4716,62.4841,62.4218,62.4281,21899.783742046,61.4855,61.4978,61.4365,61.4427,21899.7837
2022-02-07 14:50:00,62.4343,62.4903,62.4281,62.4778,28552.638503718328,61.4488,61.5039,61.4427,61.4916,28552.6385
2022-02-07 14:55:00,62.4716,62.5027,62.4654,62.4654,38792.2497455966,61.4855,61.5161,61.4794,61.4794,38792.2497
2022-02-07 15:00:00,62.4529,62.5774,62.3969,62.5774,64375.208152800325,61.4671,61.5897,61.412,61.5897,64375.2082
2022-02-07 15:05:00,62.565,62.5961,62.4654,62.4716,61188.58714014424,61.5775,61.6081,61.4794,61.4855,61188.5871
2022-02-07 15:10:00,62.4778,62.5587,62.4467,62.5525,85326.87974282056,61.4916,61.5713,61.461,61.5652,85326.8797
2022-02-07 15:15:00,62.5463,62.5463,62.4343,62.4343,47174.20395740405,61.559,61.559,61.4488,61.4488,47174.204
2022-02-07 15:20:00,62.4281,62.4467,62.3596,62.3907,124935.47012100884,61.4427,61.461,61.3753,61.4059,124935.4701
2022-02-07 15:25:00,62.39,62.41,62.28,62.3,57995.53824849136,61.4052,61.4249,61.297,61.3166,57995.5382
2022-02-07 15:30:00,62.29,62.35,62.19,62.22,60402.77893278729,61.3068,61.3658,61.2084,61.2379,60402.7789
2022-02-07 15:35:00,62.22,62.25,62.07,62.09,60950.7556172632,61.2379,61.2674,61.0903,61.11,60950.7556
2022-02-07 15:40:00,62.08,62.12,62.02,62.04,85400.80035128359,61.1001,61.1395,61.0411,61.0607,85400.8004
2022-02-07 15:45:00,62.03,62.08,61.91,62.07,212246.95750408672,61.0509,61.1001,60.9328,61.0903,212246.9575
2022-02-07 15:50:00,62.07,62.24,62.0,62.05,228708.7556148528,61.0903,61.2576,61.0214,61.0706,228708.7556
2022-02-07 15:55:00,62.05,62.19,62.0,62.16,363607.4381808781,61.0706,61.2084,61.0214,61.1788,363607.4382
2022-02-08 09:30:00,62.22,62.54,62.15,62.2,150357.73155329295,61.2379,61.5528,61.169,61.2182,150357.7316
2022-02-08 09:35:00,62.14,62.15,61.95,62.12,100064.39931269904,61.1592,61.169,60.9722,61.1395,100064.3993
2022-02-08 09:40:00,62.0982,62.4218,62.0858,62.2849,63071.9556862022,61.118,61.4365,61.1058,61.3018,63071.9557
2022-02-08 09:45:00,62.3347,62.3907,62.2787,62.3036,60341.71408231784,61.3508,61.4059,61.2957,61.3202,60341.7141
2022-02-08 09:50:00,62.26,62.2787,62.0671,62.2103,62658.96446065877,61.2773,61.2957,61.0874,61.2284,62658.9645
2022-02-08 09:55:00,62.204,62.2165,62.0734,62.148,33206.42289739056,61.2222,61.2345,61.0936,61.167,33206.4229
2022-02-08 10:00:00,62.148,62.148,61.644,61.7249,128425.80841626304,61.167,61.167,60.671,60.7506,128425.8084
2022-02-08 10:05:00,61.7311,62.0236,61.7062,61.9738,58755.63493986117,60.7567,61.0446,60.7322,60.9956,58755.6349
2022-02-08 10:10:00,61.97,62.02,61.89,62.0,64285.21784684534,60.9918,61.0411,60.9131,61.0214,64285.2178
2022-02-08 10:15:00,61.99,62.1,61.95,62.04,28314.80698083729,61.0115,61.1198,60.9722,61.0607,28314.807
2022-02-08 10:20:00,62.0422,62.1916,62.0236,62.1916,44545.201447719046,61.0629,61.2099,61.0446,61.2099,44545.2014
2022-02-08 10:25:00,62.1916,62.2725,62.1107,62.1916,121393.7087937804,61.2099,61.2896,61.1303,61.2099,121393.7088
2022-02-08 10:30:00,62.1729,62.3845,62.1605,62.2974,60185.8380166458,61.1915,61.3998,61.1793,61.3141,60185.838
2022-02-08 10:35:00,62.2849,62.3969,62.2289,62.316,52038.501388221,61.3018,61.412,61.2467,61.3324,52038.5014
2022-02-08 10:40:00,62.3098,62.3098,62.1791,62.2289,21080.22916995593,61.3263,61.3263,61.1976,61.2467,21080.2292
2022-02-08 10:45:00,62.2476,62.3285,62.2476,62.2849,31384.119201802056,61.2651,61.3447,61.2651,61.3018,31384.1192
2022-02-08 10:50:00,62.2725,62.3721,62.2538,62.3036,87761.43891285283,61.2896,61.3876,61.2712,61.3202,87761.4389
2022-02-08 10:55:00,62.2849,62.3783,62.2351,62.3658,27860.03454181476,61.3018,61.3937,61.2528,61.3814,27860.0345
2022-02-08 11:00:00,62.37,62.52,62.33,62.47,186045.31574344245,61.3855,61.5332,61.3462,61.484,186045.3157
2022-02-08 11:05:00,62.4778,62.5214,62.316,62.3596,30648.12705667019,61.4916,61.5345,61.3324,61.3753,30648.1271
2022-02-08 11:10:00,62.3658,62.4094,62.316,62.3907,32059.046496464467,61.3814,61.4243,61.3324,61.4059,32059.0465
2022-02-08 11:15:00,62.4218,62.4529,62.3658,62.4281,32648.80439441948,61.4365,61.4671,61.3814,61.4427,32648.8044
2022-02-08 11:20:00,62.4405,62.4529,62.3472,62.4032,21015.950379988084,61.4549,61.4671,61.3631,61.4182,21015.9504
2022-02-08 11:25:00,62.42,62.43,62.38,62.4,40826.67344807901,61.4347,61.4446,61.3954,61.4151,40826.6734
2022-02-08 11:30:00,62.43,62.48,62.4,62.42,54701.25026263912,61.4446,61.4938,61.4151,61.4347,54701.2503
2022-02-08 11:35:00,62.42,62.49,62.37,62.45,52880.55353679981,61.4347,61.5036,61.3855,61.4643,52880.5535
2022-02-08 11:40:00,62.45,62.45,62.33,62.35,95470.07279974708,61.4643,61.4643,61.3462,61.3658,95470.0728
2022-02-08 11:45:00,62.35,62.36,62.32,62.34,30558.136750715203,61.3658,61.3757,61.3363,61.356,30558.1368
2022-02-08 11:50:00,62.33,62.37,62.31,62.33,38188.02911989883,61.3462,61.3855,61.3265,61.3462,38188.0291
2022-02-08 11:55:00,62.33,62.34,62.28,62.28,77987.84889824146,61.3462,61.356,61.297,61.297,77987.8489
2022-02-08 12:00:00,62.2912,62.3596,62.2165,62.2165,109651.58083640363,61.308,61.3753,61.2345,61.2345,109651.5808
2022-02-08 12:05:00,62.2289,62.2289,62.1294,62.1729,157992.44483172416,61.2467,61.2467,61.1487,61.1915,157992.4448
2022-02-08 12:10:00,62.1791,62.1791,61.9925,61.9987,135276.3204570865,61.1976,61.1976,61.014,61.0201,135276.3205
2022-02-08 12:15:00,62.0049,62.0049,61.8742,61.8929,64733.56240687108,61.0262,61.0262,60.8976,60.916,64733.5624
2022-02-08 12:20:00,61.9,62.06,61.88,62.05,43707.97020838782,60.9229,61.0804,60.9033,61.0706,43707.9702
2022-02-08 12:25:00,62.06,62.07,61.99,62.0,43659.76111591193,61.0804,61.0903,61.0115,61.0214,43659.7611
2022-02-08 12:30:00,62.01,62.12,61.99,62.12,38458.00003776379,61.0312,61.1395,61.0115,61.1395,38458.0
2022-02-08 12:35:00,62.12,62.13,62.05,62.11,55660.61120290926,61.1395,61.1493,61.0706,61.1296,55660.6112
2022-02-08 12:40:00,62.1107,62.1543,62.0609,62.0671,87600.74193793321,61.1303,61.1732,61.0813,61.0874,87600.7419
2022-02-08 12:45:00,62.07,62.1,62.02,62.04,37408.64879153866,61.0903,61.1198,61.0411,61.0607,37408.6488
2022-02-08 12:50:00,62.0422,62.0547,62.0173,62.0298,30919.70494428436,61.0629,61.0752,61.0384,61.0507,30919.7049
2022-02-08 12:55:00,62.0298,62.0485,61.9925,61.9987,43695.11445039425,61.0507,61.0691,61.014,61.0201,43695.1145
2022-02-08 13:00:00,62.0111,62.0422,61.9862,61.9925,38451.572158767005,61.0323,61.0629,61.0078,61.014,38451.5722
2022-02-08 13:05:00,62.0,62.02,61.96,61.96,35186.2096284003,61.0214,61.0411,60.982,60.982,35186.2096
2022-02-08 13:10:00,61.9551,61.9925,61.9178,61.9178,49510.73797273535,60.9772,61.014,60.9405,60.9405,49510.738
2022-02-08 13:15:00,61.9178,61.924,61.8307,61.8991,114467.6691747447,60.9405,60.9466,60.8547,60.9221,114467.6692
2022-02-08 13:20:00,61.8929,61.9364,61.8556,61.8556,33442.6474505224,60.916,60.9588,60.8793,60.8793,33442.6475
2022-02-08 13:25:00,61.84,61.86,61.79,61.82,55596.33241294141,60.8639,60.8836,60.8147,60.8442,55596.3324
2022-02-08 13:30:00,61.82,61.92,61.8,61.89,94520.3536779721,60.8442,60.9426,60.8245,60.9131,94520.3537
2022-02-08 13:35:00,61.8991,61.9427,61.8058,61.812,52493.27382724352,60.9221,60.965,60.8302,60.8363,52493.2738
2022-02-08 13:40:00,61.812,61.8244,61.6564,61.6938,111264.97846459666,60.8363,60.8485,60.6832,60.72,111264.9785
2022-02-08 13:45:00,61.6938,61.7809,61.6378,61.7809,97994.62227573432,60.72,60.8057,60.6649,60.8057,97994.6223
2022-02-08 13:50:00,61.7809,61.7933,61.7311,61.7373,45327.7957155776,60.8057,60.8179,60.7567,60.7628,45327.7957
2022-02-08 13:55:00,61.7373,61.7871,61.7124,61.7809,56632.82790117297,60.7628,60.8118,60.7383,60.8057,56632.8279
2022-02-08 14:00:00,61.7871,61.812,61.7498,61.812,69208.97315838253,60.8118,60.8363,60.7751,60.8363,69208.9732
2022-02-08 14:05:00,61.8182,61.8369,61.7933,61.8182,47018.32789173202,60.8424,60.8608,60.8179,60.8424,47018.3279
2022-02-08 14:10:00,61.81,61.82,61.72,61.73,55004.9675452372,60.8344,60.8442,60.7458,60.7556,55004.9675
2022-02-08 14:15:00,61.74,61.74,61.66,61.69,63149.09023416362,60.7655,60.7655,60.6867,60.7163,63149.0902
2022-02-08 14:20:00,61.69,61.69,61.57,61.57,90702.1935538819,60.7163,60.7163,60.5982,60.5982,90702.1936
2022-02-08 14:25:00,61.58,61.59,61.49,61.53,49594.30039969355,60.608,60.6178,60.5194,60.5588,49594.3004
2022-02-08 14:30:00,61.5195,61.588,61.4946,61.5631,32439.89832702397,60.5485,60.6159,60.5239,60.5914,32439.8983
2022-02-08 14:35:00,61.5631,61.588,61.3764,61.3888,70237.43379786811,60.5914,60.6159,60.4076,60.4198,70237.4338
2022-02-08 14:40:00,61.39,61.47,61.39,61.46,72034.02597746949,60.421,60.4997,60.421,60.4899,72034.026
2022-02-08 14:45:00,61.4573,61.5195,61.4324,61.5071,128695.779334128,60.4872,60.5485,60.4627,60.5363,128695.7793
2022-02-08 14:50:00,61.5008,61.644,61.4946,61.6315,41572.30741170605,60.5301,60.671,60.5239,60.6587,41572.3074
2022-02-08 14:55:00,61.6315,61.6626,61.5631,61.6315,88286.91802083999,60.6587,60.6893,60.5914,60.6587,88286.918
2022-02-08 15:00:00,61.61,61.68,61.56,61.67,66408.02488553354,60.6375,60.7064,60.5883,60.6966,66408.0249
2022-02-08 15:05:00,61.66,61.69,61.55,61.61,36233.95390487623,60.6867,60.7163,60.5785,60.6375,36233.9539
2022-02-08 15:10:00,61.61,61.82,61.58,61.82,64230.58087537267,60.6375,60.8442,60.608,60.8442,64230.5809
2022-02-08 15:15:00,61.81,61.88,61.81,61.86,38075.54123745509,60.8344,60.9033,60.8344,60.8836,38075.5412
2022-02-08 15:20:00,61.85,61.86,61.76,61.76,39690.545835397286,60.8737,60.8836,60.7852,60.7852,39690.5458
2022-02-08 15:25:00,61.77,61.77,61.67,61.71,50971.47347475471,60.795,60.795,60.6966,60.7359,50971.4735
2022-02-08 15:30:00,61.72,61.91,61.72,61.86,43163.20746341031,60.7458,60.9328,60.7458,60.8836,43163.2075
2022-02-08 15:35:00,61.84,61.85,61.75,61.8,68495.47858973942,60.8639,60.8737,60.7753,60.8245,68495.4786
2022-02-08 15:40:00,61.81,61.88,61.77,61.77,76853.32825530892,60.8344,60.9033,60.795,60.795,76853.3283
2022-02-08 15:45:00,61.77,61.84,61.71,61.77,67791.62583959148,60.795,60.8639,60.7359,60.795,67791.6258
2022-02-08 15:50:00,61.79,61.89,61.72,61.87,187721.3851918541,60.8147,60.9131,60.7458,60.8934,187721.3852
2022-02-08 15:55:00,61.87,61.94,61.79,61.79,328400.3379457383,60.8934,60.9623,60.8147,60.8147,328400.3379
2022-02-09 09:30:00,62.38,62.38,61.76,62.09,220268.95049207425,61.3954,61.3954,60.7852,61.11,220268.9505
2022-02-09 09:35:00,62.0173,62.1294,61.8244,61.9738,78519.7558852254,61.0384,61.1487,60.8485,60.9956,78519.7559
2022-02-09 09:40:00,61.97,62.2,61.78,62.2,100046.72264545788,60.9918,61.2182,60.8048,61.2182,100046.7226
2022-02-09 09:45:00,62.2103,62.3285,62.1107,62.3223,79336.09651781707,61.2284,61.3447,61.1303,61.3386,79336.0965
2022-02-09 09:50:00,62.3036,62.3223,62.1791,62.2787,47654.68791241372,61.3202,61.3386,61.1976,61.2957,47654.6879
2022-02-09 09:55:00,62.2849,62.2849,62.1231,62.2103,39811.06856658701,61.3018,61.3018,61.1425,61.2284,39811.0686
2022-02-09 10:00:00,62.1978,62.2476,62.0858,62.2476,62822.87537507679,61.216,61.2651,61.1058,61.2651,62822.8754
2022-02-09 10:05:00,62.25,62.37,62.24,62.35,50065.14253620804,61.2674,61.3855,61.2576,61.3658,50065.1425
2022-02-09 10:10:00,62.35,62.38,62.24,62.38,42023.86591123019,61.3658,61.3954,61.2576,61.3954,42023.8659
2022-02-09 10:15:00,62.38,62.52,62.38,62.42,98550.6338089562,61.3954,61.5332,61.3954,61.4347,98550.6338
2022-02-09 10:20:00,62.42,62.43,62.32,62.35,35742.22116162219,61.4347,61.4446,61.3363,61.3658,35742.2212
2022-02-09 10:25:00,62.35,62.42,62.3,62.34,32770.93409535839,61.3658,61.4347,61.3166,61.356,32770.9341
2022-02-09 10:30:00,62.35,62.48,62.35,62.47,47156.52729016289,61.3658,61.4938,61.3658,61.484,47156.5273
2022-02-09 10:35:00,62.4654,62.4841,62.316,62.3285,47728.60852087675,61.4794,61.4978,61.3324,61.3447,47728.6085
2022-02-09 10:40:00,62.33,62.39,62.15,62.19,68090.52221294197,61.3462,61.4052,61.169,61.2084,68090.5222
2022-02-09 10:45:00,62.1978,62.2912,62.1854,62.204,39462.356131011424,61.216,61.308,61.2038,61.2222,39462.3561
2022-02-09 10:50:00,62.204,62.3036,62.1916,62.3036,47736.64336962273,61.2222,61.3202,61.2099,61.3202,47736.6434
2022-02-09 10:55:00,62.31,62.34,62.22,62.26,57425.0639875267,61.3265,61.356,61.2379,61.2773,57425.064
2022-02-09 11:00:00,62.27,62.28,62.15,62.15,31576.955571705603,61.2871,61.297,61.169,61.169,31576.9556
2022-02-09 11:05:00,62.15,62.16,62.05,62.07,44320.22568283158,61.169,61.1788,61.0706,61.0903,44320.2257
2022-02-09 11:10:00,62.08,62.09,61.84,61.9,73441.73147776537,61.1001,61.11,60.8639,60.9229,73441.7315
2022-02-09 11:15:00,61.8991,62.0111,61.8929,61.9987,22026.734352232503,60.9221,61.0323,60.916,61.0201,22026.7344
2022-02-09 11:20:00,61.9925,62.0485,61.9862,61.9862,24948.20535627122,61.014,61.0691,61.0078,61.0078,24948.2054
2022-02-09 11:25:00,61.9862,62.0485,61.9302,61.9489,46444.639691268974,61.0078,61.0691,60.9527,60.9711,46444.6397
2022-02-09 11:30:00,61.9551,62.036,61.924,61.9925,47789.6733713462,60.9772,61.0568,60.9466,61.014,47789.6734
2022-02-09 11:35:00,61.9925,61.9987,61.9302,61.9862,34427.71990677968,61.014,61.0201,60.9527,61.0078,34427.7199
2022-02-09 11:40:00,62.0,62.05,61.89,61.94,39515.3861327349,61.0214,61.0706,60.9131,60.9623,39515.3861
2022-02-09 11:45:00,61.96,62.0,61.92,61.99,18059.12604146705,60.982,61.0214,60.9426,61.0115,18059.126
2022-02-09 11:50:00,62.0,62.1,61.97,61.97,103670.43942989534,61.0214,61.1198,60.9918,60.9918,103670.4394
2022-02-09 11:55:00,61.98,61.9987,61.9178,61.924,29640.557023924164,61.0017,61.0201,60.9405,60.9466,29640.557
2022-02-09 12:00:00,61.924,61.9302,61.8618,61.868,57690.21399614408,60.9466,60.9527,60.8854,60.8915,57690.214
2022-02-09 12:05:00,61.8742,61.8742,61.7933,61.8058,44710.719331886256,60.8976,60.8976,60.8179,60.8302,44710.7193
2022-02-09 12:10:00,61.81,61.81,61.68,61.77,60918.61622227927,60.8344,60.8344,60.7064,60.795,60918.6162
2022-02-09 12:15:00,61.76,61.81,61.69,61.79,109317.33112857083,60.7852,60.8344,60.7163,60.8147,109317.3311
2022-02-09 12:20:00,61.7995,61.7995,61.7124,61.7124,63150.697203912816,60.824,60.824,60.7383,60.7383,63150.6972
2022-02-09 12:25:00,61.72,61.81,61.7,61.77,58652.78887591261,60.7458,60.8344,60.7261,60.795,58652.7889
2022-02-09 12:30:00,61.78,61.79,61.72,61.74,34662.33749016233,60.8048,60.8147,60.7458,60.7655,34662.3375
2022-02-09 12:35:00,61.73,61.82,61.73,61.8,36131.10784092768,60.7556,60.8442,60.7556,60.8245,36131.1078
2022-02-09 12:40:00,61.85,61.86,61.75,61.84,54816.95208458125,60.8737,60.8836,60.7753,60.8639,54816.9521
2022-02-09 12:45:00,61.82,61.87,61.81,61.83,55260.4757353594,60.8442,60.8934,60.8344,60.8541,55260.4757
2022-02-09 12:50:00,61.82,61.83,61.79,61.81,10887.22005080435,60.8442,60.8541,60.8147,60.8344,10887.2201
2022-02-09 12:55:00,61.81,61.94,61.8,61.92,75932.5345890195,60.8344,60.9623,60.8245,60.9426,75932.5346
2022-02-09 13:00:00,61.9178,61.9738,61.8867,61.8867,27789.32787285013,60.9405,60.9956,60.9099,60.9099,27789.3279
2022-02-09 13:05:00,61.8804,61.8804,61.7809,61.7933,13294.460735100278,60.9037,60.9037,60.8057,60.8179,13294.4607
2022-02-09 13:10:00,61.8058,61.8307,61.7622,61.7747,25949.347510020463,60.8302,60.8547,60.7873,60.7996,25949.3475
2022-02-09 13:15:00,61.7933,61.812,61.7622,61.7684,39084.71823995032,60.8179,60.8363,60.7873,60.7934,39084.7182
2022-02-09 13:20:00,61.77,61.77,61.74,61.76,27082.26118320379,60.795,60.795,60.7655,60.7852,27082.2612
2022-02-09 13:25:00,61.7684,61.7995,61.7435,61.7995,25357.982642316256,60.7934,60.824,60.7689,60.824,25357.9826
2022-02-09 13:30:00,61.79,61.91,61.79,61.89,53714.57083663264,60.8147,60.9328,60.8147,60.9131,53714.5708
2022-02-09 13:35:00,61.89,61.93,61.89,61.92,33431.39866227804,60.9131,60.9525,60.9131,60.9426,33431.3987
2022-02-09 13:40:00,61.9116,61.9738,61.8991,61.9613,25094.439603448074,60.9344,60.9956,60.9221,60.9833,25094.4396
2022-02-09 13:45:00,61.9551,61.9613,61.9053,61.9116,35571.88236820739,60.9772,60.9833,60.9282,60.9344,35571.8824
2022-02-09 13:50:00,61.92,62.0,61.9,62.0,49207.02069013727,60.9426,61.0214,60.9229,61.0214,49207.0207
2022-02-09 13:55:00,62.0,62.04,61.98,61.99,46142.52937842008,61.0214,61.0607,61.0017,61.0115,46142.5294
2022-02-09 14:00:00,61.99,62.07,61.97,62.04,55768.27817610541,61.0115,61.0903,60.9918,61.0607,55768.2782
2022-02-09 14:05:00,62.0422,62.1791,62.0298,62.1729,74650.17272916091,61.0629,61.1976,61.0507,61.1915,74650.1727
2022-02-09 14:10:00,62.17,62.18,62.1,62.11,51307.33015233672,61.1887,61.1985,61.1198,61.1296,51307.3302
2022-02-09 14:15:00,62.1169,62.2165,62.0982,62.1978,86075.727645946,61.1364,61.2345,61.118,61.216,86075.7276
2022-02-09 14:20:00,62.1791,62.1916,62.1169,62.1294,21833.89798232896,61.1976,61.2099,61.1364,61.1487,21833.898
2022-02-09 14:25:00,62.1231,62.1356,62.1107,62.1169,19820.364886586103,61.1425,61.1548,61.1303,61.1364,19820.3649
2022-02-09 14:30:00,62.1107,62.1543,62.1045,62.1045,45281.19359285091,61.1303,61.1732,61.1242,61.1242,45281.1936
2022-02-09 14:35:00,62.1045,62.1294,62.092,62.1294,35822.569649082,61.1242,61.1487,61.1119,61.1487,35822.5696
2022-02-09 14:40:00,62.1294,62.1356,62.0422,62.0858,56642.46971966815,61.1487,61.1548,61.0629,61.1058,56642.4697
2022-02-09 14:45:00,62.092,62.1107,62.0547,62.0609,52610.582618934845,61.1119,61.1303,61.0752,61.0813,52610.5826
2022-02-09 14:50:00,62.0609,62.0671,61.9925,62.036,48241.23187087034,61.0813,61.0874,61.014,61.0568,48241.2319
2022-02-09 14:55:00,62.036,62.0422,61.9489,61.9676,46201.98725914035,61.0568,61.0629,60.9711,60.9895,46201.9873
2022-02-09 15:00:00,61.96,61.98,61.9,61.96,91569.95721844786,60.982,61.0017,60.9229,60.982,91569.9572
2022-02-09 15:05:00,61.9613,61.9676,61.8556,61.8742,46777.28242935259,60.9833,60.9895,60.8793,60.8976,46777.2824
2022-02-09 15:10:00,61.89,61.94,61.89,61.92,28886.88821155114,60.9131,60.9623,60.9131,60.9426,28886.8882
2022-02-09 15:15:00,61.92,61.97,61.88,61.92,63004.46295673596,60.9426,60.9918,60.9033,60.9426,63004.463
2022-02-09 15:20:00,61.924,61.9302,61.8556,61.9053,43114.998370934416,60.9466,60.9527,60.8793,60.9282,43114.9984
2022-02-09 15:25:00,61.9116,61.9364,61.8556,61.9302,34668.76536915912,60.9344,60.9588,60.8793,60.9527,34668.7654
2022-02-09 15:30:00,61.9427,61.9676,61.9116,61.9302,68657.78253440824,60.965,60.9895,60.9344,60.9527,68657.7825
2022-02-09 15:35:00,61.92,61.97,61.9,61.91,97625.01923341918,60.9426,60.9918,60.9229,60.9328,97625.0192
2022-02-09 15:40:00,61.9053,61.924,61.7622,61.8182,116722.247732867,60.9282,60.9466,60.7873,60.8424,116722.2477
2022-02-09 15:45:00,61.81,61.9,61.79,61.87,87319.52223182387,60.8344,60.9229,60.8147,60.8934,87319.5222
2022-02-09 15:50:00,61.8867,61.9551,61.7871,61.7933,242326.21726954143,60.9099,60.9772,60.8118,60.8179,242326.2173
2022-02-09 15:55:00,61.7933,61.812,61.7186,61.812,767753.9022247291,60.8179,60.8363,60.7444,60.8363,767753.9022
2022-02-10 09:30:00,61.227,61.5008,60.9843,61.4386,249851.65660502727,60.2606,60.5301,60.0217,60.4688,249851.6566
2022-02-10 09:35:00,61.4199,61.8618,61.3888,61.8493,74907.28788903232,60.4504,60.8854,60.4198,60.873,74907.2879
2022-02-10 09:40:00,61.8618,62.1356,61.8493,62.1356,113744.5327876064,60.8854,61.1548,60.873,61.1548,113744.5328
2022-02-10 09:45:00,62.14,62.32,62.09,62.26,147158.2547826433,61.1592,61.3363,61.11,61.2773,147158.2548
2022-02-10 09:50:00,62.25,62.56,62.25,62.36,115872.1607355422,61.2674,61.5725,61.2674,61.3757,115872.1607
2022-02-10 09:55:00,62.3285,62.4778,62.2912,62.4218,51371.60894230456,61.3447,61.4916,61.308,61.4365,51371.6089
2022-02-10 10:00:00,62.4405,62.6396,62.4094,62.5836,76977.06492599704,61.4549,61.6509,61.4243,61.5958,76977.0649
2022-02-10 10:05:00,62.5774,62.6521,62.5276,62.621,46304.8333230889,61.5897,61.6632,61.5406,61.6326,46304.8333
2022-02-10 10:10:00,62.62,62.64,62.47,62.47,103008.3678932265,61.6316,61.6513,61.484,61.484,103008.3679
2022-02-10 10:15:00,62.4841,62.5463,62.4156,62.5027,38816.35429183455,61.4978,61.559,61.4304,61.5161,38816.3543
2022-02-10 10:20:00,62.52,62.57,62.43,62.52,73154.08389265924,61.5332,61.5824,61.4446,61.5332,73154.0839
2022-02-10 10:25:00,62.52,62.59,62.48,62.53,57658.07460116015,61.5332,61.6021,61.4938,61.543,57658.0746
2022-02-10 10:30:00,62.53,62.6,62.5,62.52,107888.7350215354,61.543,61.6119,61.5135,61.5332,107888.735
2022-02-10 10:35:00,62.51,62.65,62.48,62.64,80084.94442094251,61.5233,61.6611,61.4938,61.6513,80084.9444
2022-02-10 10:40:00,62.6334,62.6334,62.4716,62.5525,73766.339367103,61.6448,61.6448,61.4855,61.5652,73766.3394
2022-02-10 10:45:00,62.54,62.54,62.36,62.43,64241.82966361704,61.5528,61.5528,61.3757,61.4446,64241.8297
2022-02-10 10:50:00,62.45,62.45,62.21,62.27,78710.98528537975,61.4643,61.4643,61.2281,61.2871,78710.9853
2022-02-10 10:55:00,62.25,62.42,62.23,62.38,48813.313101584194,61.2674,61.4347,61.2477,61.3954,48813.3131
2022-02-10 11:00:00,62.37,62.4,62.3,62.33,44098.4638574425,61.3855,61.4151,61.3166,61.3462,44098.4639
2022-02-10 11:05:00,62.33,62.44,62.32,62.41,33204.815927641364,61.3462,61.4544,61.3363,61.4249,33204.8159
2022-02-10 11:10:00,62.4032,62.4281,62.316,62.3472,49303.43887508904,61.4182,61.4427,61.3324,61.3631,49303.4389
2022-02-10 11:15:00,62.3409,62.4094,62.2414,62.2912,37366.86757805956,61.3569,61.4243,61.259,61.308,37366.8676
2022-02-10 11:20:00,62.2912,62.3596,62.2414,62.3347,25565.281739962567,61.308,61.3753,61.259,61.3508,25565.2817
2022-02-10 11:25:00,62.3347,62.4094,62.2663,62.3534,49314.68766333341,61.3508,61.4243,61.2835,61.3692,49314.6877
2022-02-10 11:30:00,62.35,62.37,62.3,62.32,43431.57141152607,61.3658,61.3855,61.3166,61.3363,43431.5714
2022-02-10 11:35:00,62.3098,62.3721,62.3036,62.3472,39163.45975766093,61.3263,61.3876,61.3202,61.3631,39163.4598
2022-02-10 11:40:00,62.3534,62.4281,62.3285,62.4218,55350.4660413144,61.3692,61.4427,61.3447,61.4365,55350.466
2022-02-10 11:45:00,62.4218,62.4903,62.4032,62.4592,45867.73755130753,61.4365,61.5039,61.4182,61.4733,45867.7376
2022-02-10 11:50:00,62.47,62.47,62.38,62.38,52510.95049448468,61.484,61.484,61.3954,61.3954,52510.9505
2022-02-10 11:55:00,62.3907,62.4592,62.3534,62.3721,50280.47648260034,61.4059,61.4733,61.3692,61.3876,50280.4765
2022-02-10 12:00:00,62.3721,62.3721,62.2476,62.2538,49014.18432023372,61.3876,61.3876,61.2651,61.2712,49014.1843
2022-02-10 12:05:00,62.27,62.39,62.26,62.34,39364.330976310455,61.2871,61.4052,61.2773,61.356,39364.331
2022-02-10 12:10:00,62.3534,62.4032,62.3409,62.3472,75410.26942053073,61.3692,61.4182,61.3569,61.3631,75410.2694
2022-02-10 12:15:00,62.3409,62.3409,62.2663,62.2912,40442.60767802112,61.3569,61.3569,61.2835,61.308,40442.6077
2022-02-10 12:20:00,62.29,62.32,62.27,62.28,28551.031533969133,61.3068,61.3363,61.2871,61.297,28551.0315
2022-02-10 12:25:00,62.2725,62.3223,62.2538,62.2787,70660.06684190672,61.2896,61.3386,61.2712,61.2957,70660.0668
2022-02-10 12:30:00,62.3,62.35,62.19,62.21,43319.08352908234,61.3166,61.3658,61.2084,61.2281,43319.0835
2022-02-10 12:35:00,62.2289,62.3285,62.2227,62.316,39338.61946032332,61.2467,61.3447,61.2406,61.3324,39338.6195
2022-02-10 12:40:00,62.31,62.33,62.26,62.3,57129.3815536746,61.3265,61.3462,61.2773,61.3166,57129.3816
2022-02-10 12:45:00,62.2849,62.2974,61.924,62.0671,87118.65101317434,61.3018,61.3141,60.9466,61.0874,87118.651
2022-02-10 12:50:00,62.0671,62.092,61.9613,62.0547,28491.57365324888,61.0874,61.1119,60.9833,61.0752,28491.5737
2022-02-10 12:55:00,62.03,62.15,61.99,62.07,32340.266202573803,61.0509,61.169,61.0115,61.0903,32340.2662
2022-02-10 13:00:00,62.0671,62.1169,61.98,62.0734,26571.2448029594,61.0874,61.1364,61.0017,61.0936,26571.2448
2022-02-10 13:05:00,62.0609,62.1418,62.0236,62.1294,30792.75433409785,61.0813,61.1609,61.0446,61.1487,30792.7543
2022-02-10 13:10:00,62.1,62.15,62.05,62.12,32369.19165805933,61.1198,61.169,61.0706,61.1395,32369.1917
2022-02-10 13:15:00,62.1,62.14,61.82,61.85,79422.87288427367,61.1198,61.1592,60.8442,60.8737,79422.8729
2022-02-10 13:20:00,61.8556,61.9987,61.8369,61.98,36847.81634906918,60.8793,61.0201,60.8608,61.0017,36847.8163
2022-02-10 13:25:00,61.98,62.0111,61.8618,61.8867,35983.26662400162,61.0017,61.0323,60.8854,60.9099,35983.2666
2022-02-10 13:30:00,61.8742,61.9053,61.7311,61.7435,32520.24681448378,60.8976,60.9282,60.7567,60.7689,32520.2468
2022-02-10 13:35:00,61.73,61.74,61.58,61.72,82378.0902530455,60.7556,60.7655,60.608,60.7458,82378.0903
2022-02-10 13:40:00,61.72,61.83,61.71,61.82,26854.07147881793,60.7458,60.8541,60.7359,60.8442,26854.0715
2022-02-10 13:45:00,61.8058,61.8991,61.7622,61.7871,38601.02034544225,60.8302,60.9221,60.7873,60.8118,38601.0203
2022-02-10 13:50:00,61.8,61.84,61.75,61.77,34633.4120346768,60.8245,60.8639,60.7753,60.795,34633.412
2022-02-10 13:55:00,61.7747,61.8307,61.7311,61.8182,33465.14502701115,60.7996,60.8547,60.7567,60.8424,33465.145
2022-02-10 14:00:00,61.82,61.82,61.61,61.61,62991.60719874239,60.8442,60.8442,60.6375,60.6375,62991.6072
2022-02-10 14:05:00,61.6191,61.6813,61.5444,61.6564,102793.0339468342,60.6465,60.7077,60.573,60.6832,102793.0339
2022-02-10 14:10:00,61.6626,61.7498,61.644,61.6564,53261.40536735932,60.6893,60.7751,60.671,60.6832,53261.4054
2022-02-10 14:15:00,61.6502,61.6502,61.5008,61.5133,85111.54579642827,60.6771,60.6771,60.5301,60.5424,85111.5458
2022-02-10 14:20:00,61.53,61.63,61.51,61.61,62941.791136517306,60.5588,60.6572,60.5391,60.6375,62941.7911
2022-02-10 14:25:00,61.62,61.76,61.62,61.71,39128.106423178615,60.6474,60.7852,60.6474,60.7359,39128.1064
2022-02-10 14:30:00,61.7124,61.756,61.6564,61.7124,22767.54740661196,60.7383,60.7812,60.6832,60.7383,22767.5474
2022-02-10 14:35:00,61.72,61.84,61.67,61.73,39864.09856831048,60.7458,60.8639,60.6966,60.7556,39864.0986
2022-02-10 14:40:00,61.7435,61.8618,61.7435,61.7871,80488.29382799077,60.7689,60.8854,60.7689,60.8118,80488.2938
2022-02-10 14:45:00,61.812,61.9116,61.7,61.7,35538.13600347427,60.8363,60.9344,60.7261,60.7261,35538.136
2022-02-10 14:50:00,61.71,61.72,61.55,61.59,35369.40417980867,60.7359,60.7458,60.5785,60.6178,35369.4042
2022-02-10 14:55:00,61.58,61.64,61.53,61.59,67745.02371686479,60.608,60.6671,60.5588,60.6178,67745.0237
2022-02-10 15:00:00,61.6,61.67,61.48,61.63,67508.79916373294,60.6277,60.6966,60.5096,60.6572,67508.7992
2022-02-10 15:05:00,61.644,61.7311,61.6253,61.7124,24078.834721956067,60.671,60.7567,60.6526,60.7383,24078.8347
2022-02-10 15:10:00,61.7062,61.8058,61.7,61.7747,39182.74339465128,60.7322,60.8302,60.7261,60.7996,39182.7434
2022-02-10 15:15:00,61.75,61.78,61.57,61.59,56735.673965121525,60.7753,60.8048,60.5982,60.6178,56735.674
2022-02-10 15:20:00,61.6066,61.6315,61.476,61.5817,34088.649289699286,60.6342,60.6587,60.5056,60.6097,34088.6493
2022-02-10 15:25:00,61.59,61.67,61.56,61.57,63457.62842600929,60.6178,60.6966,60.5883,60.5982,63457.6284
2022-02-10 15:30:00,61.56,61.56,61.4,61.44,104019.15186547092,60.5883,60.5883,60.4308,60.4702,104019.1519
2022-02-10 15:35:00,61.45,61.6,61.43,61.56,81339.98779506476,60.4801,60.6277,60.4604,60.5883,81339.9878
2022-02-10 15:40:00,61.56,61.63,61.41,61.45,106781.5328643392,60.5883,60.6572,60.4407,60.4801,106781.5329
2022-02-10 15:45:00,61.4448,61.4573,61.2706,61.3639,110403.64267902749,60.4749,60.4872,60.3035,60.3953,110403.6427
2022-02-10 15:50:00,61.3702,61.5195,61.2644,61.4884,214184.96302161727,60.4015,60.5485,60.2974,60.5178,214184.963
2022-02-10 15:55:00,61.5008,61.6875,61.4386,61.5008,642897.1736214309,60.5301,60.7138,60.4688,60.5301,642897.1736
2022-02-11 09:30:00,61.6191,61.6626,61.4324,61.4697,120934.11544551028,60.6465,60.6893,60.4627,60.4994,120934.1154
2022-02-11 09:35:00,61.44,61.7,61.41,61.64,73767.9463368522,60.4702,60.7261,60.4407,60.6671,73767.9463
2022-02-11 09:40:00,61.65,61.66,61.44,61.66,68517.97616622817,60.6769,60.6867,60.4702,60.6867,68517.9762
2022-02-11 09:45:00,61.66,62.01,61.66,61.83,64704.63695138555,60.6867,61.0312,60.6867,60.8541,64704.637
2022-02-11 09:50:00,61.8431,61.9364,61.7995,61.8742,28510.857290239222,60.8669,60.9588,60.824,60.8976,28510.8573
2022-02-11 09:55:00,61.87,61.91,61.58,61.66,39205.24097114003,60.8934,60.9328,60.608,60.6867,39205.241
2022-02-11 10:00:00,61.6564,61.9302,61.6253,61.9178,58638.32614816984,60.6832,60.9527,60.6526,60.9405,58638.3261
2022-02-11 10:05:00,61.9178,62.0236,61.8867,61.9489,26748.01147537098,60.9405,61.0446,60.9099,60.9711,26748.0115
2022-02-11 10:10:00,61.96,62.04,61.78,61.87,32288.843170599524,60.982,61.0607,60.8048,60.8934,32288.8432
2022-02-11 10:15:00,61.9,62.08,61.85,62.07,44993.54600774479,60.9229,61.1001,60.8737,61.0903,44993.546
2022-02-11 10:20:00,62.08,62.26,62.07,62.25,108836.84717356115,61.1001,61.2773,61.0903,61.2674,108836.8472
2022-02-11 10:25:00,62.22,62.3,62.2,62.25,62292.57535784203,61.2379,61.3166,61.2182,61.2674,62292.5754
2022-02-11 10:30:00,62.28,62.37,62.12,62.14,121239.43969785755,61.297,61.3855,61.1395,61.1592,121239.4397
2022-02-11 10:35:00,62.1294,62.3098,62.1045,62.2849,52829.13050482553,61.1487,61.3263,61.1242,61.3018,52829.1305
2022-02-11 10:40:00,62.31,62.37,62.29,62.33,39962.12372301145,61.3265,61.3855,61.3068,61.3462,39962.1237
2022-02-11 10:45:00,62.3347,62.3721,62.2538,62.2725,56960.649730009,61.3508,61.3876,61.2712,61.2896,56960.6497
2022-02-11 10:50:00,62.28,62.32,62.17,62.28,107086.8571166865,61.297,61.3363,61.1887,61.297,107086.8571
2022-02-11 10:55:00,62.27,62.27,62.17,62.23,62049.92292571341,61.2871,61.2871,61.1887,61.2477,62049.9229
2022-02-11 11:00:00,62.23,62.35,62.19,62.33,113366.8948965453,61.2477,61.3658,61.2084,61.3462,113366.8949
2022-02-11 11:05:00,62.32,62.32,62.09,62.09,52069.03381345573,61.3363,61.3363,61.11,61.11,52069.0338
2022-02-11 11:10:00,62.1,62.12,62.02,62.08,32349.908021068983,61.1198,61.1395,61.0411,61.1001,32349.908
2022-02-11 11:15:00,62.0609,62.0671,61.924,61.9925,49166.84644640736,61.0813,61.0874,60.9466,61.014,49166.8464
2022-02-11 11:20:00,62.02,62.15,62.02,62.12,29926.59763928109,61.0411,61.169,61.0411,61.1395,29926.5976
2022-02-11 11:25:00,62.1045,62.1418,62.0111,62.0236,46658.36666791207,61.1242,61.1609,61.0323,61.0446,46658.3667
2022-02-11 11:30:00,62.0422,62.1045,61.9489,61.9676,28893.316090547924,61.0629,61.1242,60.9711,60.9895,28893.3161
2022-02-11 11:35:00,61.9676,61.9862,61.8307,61.8804,57624.32823642704,60.9895,61.0078,60.8547,60.9037,57624.3282
2022-02-11 11:40:00,61.89,61.89,61.81,61.86,51627.11713242676,60.9131,60.9131,60.8344,60.8836,51627.1171
2022-02-11 11:45:00,61.8556,61.9613,61.8556,61.9364,31253.954652117165,60.8793,60.9833,60.8793,60.9588,31253.9547
2022-02-11 11:50:00,61.9427,61.9862,61.868,61.9738,42078.50288270286,60.965,61.0078,60.8915,60.9956,42078.5029
2022-02-11 11:55:00,61.9738,62.036,61.9676,62.0298,31141.46676967343,60.9956,61.0568,60.9895,61.0507,31141.4668
2022-02-11 12:00:00,62.0236,62.1045,61.9738,62.092,37755.75425736504,61.0446,61.1242,60.9956,61.1119,37755.7543
2022-02-11 12:05:00,62.0858,62.1169,62.0485,62.092,27111.186638689323,61.1058,61.1364,61.0691,61.1119,27111.1866
2022-02-11 12:10:00,62.1045,62.1667,62.0734,62.1045,35218.349023384224,61.1242,61.1854,61.0936,61.1242,35218.349
2022-02-11 12:15:00,62.1107,62.1356,62.0173,62.0609,31392.15405054804,61.1303,61.1548,61.0384,61.0813,31392.1541
2022-02-11 12:20:00,62.05,62.05,61.99,62.0,19320.59729458608,61.0706,61.0706,61.0115,61.0214,19320.5973
2022-02-11 12:25:00,62.0,62.08,61.99,62.07,21825.863133582978,61.0214,61.1001,61.0115,61.0903,21825.8631
2022-02-11 12:30:00,62.06,62.09,62.03,62.05,20064.624288463925,61.0804,61.11,61.0509,61.0706,20064.6243
2022-02-11 12:35:00,62.0671,62.1045,62.0236,62.0485,29473.43217000776,61.0874,61.1242,61.0446,61.0691,29473.4322
2022-02-11 12:40:00,62.0547,62.0734,61.9613,61.9862,24514.32352398824,61.0752,61.0936,60.9833,61.0078,24514.3235
2022-02-11 12:45:00,61.98,61.98,61.8,61.8,21939.95798577591,61.0017,61.0017,60.8245,60.8245,21939.958
2022-02-11 12:50:00,61.7995,61.7995,61.6004,61.6066,37397.400003294286,60.824,60.824,60.6281,60.6342,37397.4
2022-02-11 12:55:00,61.61,61.67,61.59,61.64,33028.04925522978,60.6375,60.6966,60.6178,60.6671,33028.0493
2022-02-11 13:00:00,61.63,61.66,61.54,61.58,51226.981664876905,60.6572,60.6867,60.5686,60.608,51226.9817
2022-02-11 13:05:00,61.57,61.73,61.57,61.71,65572.40061595151,60.5982,60.7556,60.5982,60.7359,65572.4006
2022-02-11 13:10:00,61.7,61.7,61.62,61.62,13701.02408164692,60.7261,60.7261,60.6474,60.6474,13701.0241
2022-02-11 13:15:00,61.62,61.63,61.49,61.56,37440.788186522586,60.6474,60.6572,60.5194,60.5883,37440.7882
2022-02-11 13:20:00,61.57,61.63,61.56,61.58,30317.09128833577,60.5982,60.6572,60.5883,60.608,30317.0913
2022-02-11 13:25:00,61.58,61.58,61.33,61.34,31315.01950258662,60.608,60.608,60.3619,60.3718,31315.0195
2022-02-11 13:30:00,61.33,61.36,61.15,61.18,66816.19520182938,60.3619,60.3915,60.1848,60.2143,66816.1952
2022-02-11 13:35:00,61.1648,61.1648,60.7168,60.7168,130301.142113575,60.1994,60.1994,59.7584,59.7584,130301.1421
2022-02-11 13:40:00,60.71,60.87,60.64,60.66,135366.31076304146,59.7517,59.9092,59.6828,59.7025,135366.3108
2022-02-11 13:45:00,60.6359,60.6421,60.4056,60.5363,150333.627007055,59.6788,59.6849,59.4521,59.5808,150333.627
2022-02-11 13:50:00,60.5736,60.5736,60.2874,60.4865,282386.3661472539,59.6175,59.6175,59.3358,59.5318,282386.3661
2022-02-11 13:55:00,60.4741,60.4741,60.2749,60.3247,254007.2803764488,59.5196,59.5196,59.3235,59.3725,254007.2804
2022-02-11 14:00:00,60.31,60.43,60.04,60.14,395325.807090513,59.358,59.4762,59.0923,59.1907,395325.8071
2022-02-11 14:05:00,60.1318,60.2998,59.9451,60.1131,178987.5046049727,59.1827,59.348,58.9989,59.1643,178987.5046
2022-02-11 14:10:00,60.1318,60.4056,60.1318,60.3994,150131.14881865628,59.1827,59.4521,59.1827,59.446,150131.1488
2022-02-11 14:15:00,60.3745,60.6608,60.3745,60.5612,63428.70297052376,59.4215,59.7033,59.4215,59.6053,63428.703
2022-02-11 14:20:00,60.54,60.62,60.41,60.41,53068.56899745577,59.5844,59.6632,59.4565,59.4565,53068.569
2022-02-11 14:25:00,60.4118,60.4118,60.2438,60.2687,249453.12810722663,59.4582,59.4582,59.2929,59.3174,249453.1281
2022-02-11 14:30:00,60.2998,60.6048,60.2314,60.5799,121049.8172674524,59.348,59.6482,59.2807,59.6237,121049.8173
2022-02-11 14:35:00,60.5736,60.5736,60.3994,60.4367,71598.5371754373,59.6175,59.6175,59.446,59.4827,71598.5372
2022-02-11 14:40:00,60.443,60.4616,60.2812,60.2936,76954.56734950829,59.4889,59.5073,59.3297,59.3419,76954.5673
2022-02-11 14:45:00,60.3123,60.3247,60.0882,60.1691,193305.60507031096,59.3603,59.3725,59.1397,59.2194,193305.6051
2022-02-11 14:50:00,60.16,60.16,60.01,60.14,149939.91941850193,59.2104,59.2104,59.0628,59.1907,149939.9194
2022-02-11 14:55:00,60.1629,60.2936,60.1443,60.2812,71114.83928092924,59.2133,59.3419,59.195,59.3297,71114.8393
2022-02-11 15:00:00,60.2749,60.4554,60.2376,60.3932,81229.10688237022,59.3235,59.5012,59.2868,59.4399,81229.1069
2022-02-11 15:05:00,60.3869,60.4367,60.0447,60.0634,188761.09461958407,59.4337,59.4827,59.0969,59.1153,188761.0946
2022-02-11 15:10:00,60.0758,60.1194,59.914,60.0509,148533.82088795523,59.1275,59.1705,58.9683,59.103,148533.8209
2022-02-11 15:15:00,60.0385,60.2127,59.9825,59.9887,91354.62327205556,59.0908,59.2623,59.0357,59.0418,91354.6233
2022-02-11 15:20:00,60.0,60.09,59.93,60.08,99538.92020471187,59.0529,59.1415,58.984,59.1317,99538.9202
2022-02-11 15:25:00,60.082,60.2936,60.0136,60.2874,217300.8773653088,59.1336,59.3419,59.0663,59.3358,217300.8774
2022-02-11 15:30:00,60.25,60.2936,60.0696,60.2003,206725.4094458485,59.299,59.3419,59.1214,59.2501,206725.4094
2022-02-11 15:35:00,60.2003,60.2189,60.0758,60.1318,117827.84292031398,59.2501,59.2684,59.1275,59.1827,117827.8429
2022-02-11 15:40:00,60.1443,60.1443,59.8456,60.0696,373509.5857754252,59.195,59.195,58.901,59.1214,373509.5858
2022-02-11 15:45:00,60.0634,60.3123,60.0385,60.3061,231183.4890286149,59.1153,59.3603,59.0908,59.3542,231183.489
2022-02-11 15:50:00,60.3061,60.4554,60.1878,60.2065,271667.87792011513,59.3542,59.5012,59.2378,59.2562,271667.8779
2022-02-11 15:55:00,60.2127,60.443,60.2065,60.2563,619837.1577204652,59.2623,59.4889,59.2562,59.3052,619837.1577
2022-02-14 09:30:00,60.1816,60.611,59.9016,60.3994,195240.3966483432,59.2317,59.6543,58.9561,59.446,195240.3966
2022-02-14 09:35:00,60.4056,60.4554,60.25,60.2687,106027.8640519662,59.4521,59.5012,59.299,59.3174,106027.8641
2022-02-14 09:40:00,60.29,60.57,60.24,60.38,86091.79734343797,59.3384,59.6139,59.2892,59.4269,86091.7973
2022-02-14 09:45:00,60.3621,60.4056,60.1567,60.3683,64262.72027035659,59.4093,59.4521,59.2072,59.4154,64262.7203
2022-02-14 09:50:00,60.3558,60.5861,60.3496,60.5052,84931.5651845183,59.4031,59.6298,59.397,59.5502,84931.5652
2022-02-14 09:55:00,60.51,60.54,60.26,60.44,100819.67509482126,59.5549,59.5844,59.3088,59.486,100819.6751
2022-02-14 10:00:00,60.4056,60.4181,60.0136,60.0198,140759.30124134396,59.4521,59.4644,59.0663,59.0724,140759.3012
2022-02-14 10:05:00,60.0447,60.0447,59.9389,59.9887,71791.37354534086,59.0969,59.0969,58.9928,59.0418,71791.3735
2022-02-14 10:10:00,60.0074,60.3683,60.0011,60.1131,53113.56415043326,59.0602,59.4154,59.054,59.1643,53113.5642
2022-02-14 10:15:00,60.0758,60.1069,59.7024,59.8829,165927.66145325507,59.1275,59.1582,58.76,58.9377,165927.6615
2022-02-14 10:20:00,59.87,60.1,59.84,60.06,41193.06255089575,58.925,59.1514,58.8955,59.112,41193.0626
2022-02-14 10:25:00,60.03,60.05,59.8,59.9,76989.92068399061,59.0825,59.1022,58.8561,58.9545,76989.9207
2022-02-14 10:30:00,59.9,59.91,59.58,59.74,99040.75958246105,58.9545,58.9644,58.6396,58.797,99040.7596
2022-02-14 10:35:00,59.74,59.8,59.55,59.6,133590.60919017965,58.797,58.8561,58.61,58.6593,133590.6092
2022-02-14 10:40:00,59.63,59.74,59.55,59.62,45832.384216825216,58.6888,58.797,58.61,58.6789,45832.3842
2022-02-14 10:45:00,59.6215,59.6962,59.5717,59.6402,74116.65877242778,58.6804,58.7539,58.6314,58.6988,74116.6588
2022-02-14 10:50:00,59.6651,59.7398,59.6278,59.7273,71140.55079691639,58.7233,58.7968,58.6866,58.7845,71140.5508
2022-02-14 10:55:00,59.7149,59.8144,59.5717,59.5966,52197.59139339142,58.7723,58.8703,58.6314,58.6559,52197.5914
2022-02-14 11:00:00,59.63,59.77,59.56,59.74,42846.63442281865,58.6888,58.8266,58.6199,58.797,42846.6344
2022-02-14 11:05:00,59.74,59.8,59.67,59.76,178047.42730169292,58.797,58.8561,58.7281,58.8167,178047.4273
2022-02-14 11:10:00,59.78,59.83,59.73,59.76,34347.37141931988,58.8364,58.8856,58.7872,58.8167,34347.3714
2022-02-14 11:15:00,59.78,59.92,59.75,59.91,24074.01381270848,58.8364,58.9742,58.8069,58.9644,24074.0138
2022-02-14 11:20:00,59.914,59.9327,59.8456,59.9016,68337.99555431819,58.9683,58.9867,58.901,58.9561,68337.9956
2022-02-14 11:25:00,59.914,59.9825,59.8518,59.9327,41416.43134603402,58.9683,59.0357,58.9071,58.9867,41416.4313
2022-02-14 11:30:00,59.94,59.98,59.8,59.9,62821.26840532759,58.9939,59.0333,58.8561,58.9545,62821.2684
2022-02-14 11:35:00,59.8891,59.9327,59.8207,59.8393,29746.61702737112,58.9438,58.9867,58.8765,58.8948,29746.617
2022-02-14 11:40:00,59.85,59.97,59.84,59.92,44323.43962232997,58.9053,59.0234,58.8955,58.9742,44323.4396
2022-02-14 11:45:00,59.94,60.04,59.92,60.03,59359.855565558944,58.9939,59.0923,58.9742,59.0825,59359.8556
2022-02-14 11:50:00,60.026,60.0696,59.8704,59.8953,35301.91145034243,59.0785,59.1214,58.9254,58.9499,35301.9115
2022-02-14 11:55:00,59.9016,60.0198,59.8829,60.0074,18038.2354347275,58.9561,59.0724,58.9377,59.0602,18038.2354
2022-02-14 12:00:00,59.9825,60.0634,59.9389,59.9887,34189.888383898644,59.0357,59.1153,58.9928,59.0418,34189.8884
2022-02-14 12:05:00,59.9825,59.9825,59.8642,59.8829,31032.192826728085,59.0357,59.0357,58.9193,58.9377,31032.1928
2022-02-14 12:10:00,59.9016,59.9078,59.8331,59.8953,32174.7483184066,58.9561,58.9622,58.8887,58.9499,32174.7483
2022-02-14 12:15:00,59.9016,59.914,59.8704,59.8953,24858.21505031624,58.9561,58.9683,58.9254,58.9499,24858.2151
2022-02-14 12:20:00,59.8953,59.9327,59.8642,59.9078,35677.94237165434,58.9499,58.9867,58.9193,58.9622,35677.9424
2022-02-14 12:25:00,59.9078,59.9762,59.8704,59.97,78547.07437096174,58.9622,59.0295,58.9254,59.0234,78547.0744
2022-02-14 12:30:00,59.9638,60.0509,59.9078,59.9327,41594.8049881948,59.0173,59.103,58.9622,58.9867,41594.805
2022-02-14 12:35:00,59.93,59.94,59.85,59.93,51005.21983948783,58.984,58.9939,58.9053,58.984,51005.2198
2022-02-14 12:40:00,59.9265,60.0571,59.9202,60.0322,33809.036553339145,58.9806,59.1091,58.9744,59.0846,33809.0366
2022-02-14 12:45:00,60.0198,60.0634,59.9202,60.0571,78161.40163115464,59.0724,59.1153,58.9744,59.1091,78161.4016
2022-02-14 12:50:00,60.04,60.09,60.01,60.05,54726.96177862626,59.0923,59.1415,59.0628,59.1022,54726.9618
2022-02-14 12:55:00,60.0509,60.0509,59.9825,59.9825,22336.87951382737,59.103,59.103,59.0357,59.0357,22336.8795
2022-02-14 13:00:00,59.9887,60.0882,59.9762,60.0882,23003.7719597438,59.0418,59.1397,59.0295,59.1397,23003.772
2022-02-14 13:05:00,60.1007,60.1629,60.0696,60.1007,19720.732762135936,59.1521,59.2133,59.1214,59.1521,19720.7328
2022-02-14 13:10:00,60.1069,60.1194,59.9762,59.9825,25245.49475987252,59.1582,59.1705,59.0295,59.0357,25245.4948
2022-02-14 13:15:00,59.99,60.04,59.98,60.04,20606.17309394305,59.0431,59.0923,59.0333,59.0923,20606.1731
2022-02-14 13:20:00,60.06,60.08,59.96,59.96,53520.12749697991,59.112,59.1317,59.0136,59.0136,53520.1275
2022-02-14 13:25:00,59.97,59.97,59.8891,59.914,65001.92635498685,59.0234,59.0234,58.9438,58.9683,65001.9264
2022-02-14 13:30:00,59.91,59.95,59.81,59.85,89424.65260327091,58.9644,59.0037,58.8659,58.9053,89424.6526
2022-02-14 13:35:00,59.85,59.93,59.79,59.86,46759.60576211143,58.9053,58.984,58.8463,58.9151,46759.6058
2022-02-14 13:40:00,59.8704,59.9202,59.8456,59.914,35003.01507699193,58.9254,58.9744,58.901,58.9683,35003.0151
2022-02-14 13:45:00,59.9016,59.9265,59.7833,59.8144,54201.482670639096,58.9561,58.9806,58.8397,58.8703,54201.4827
2022-02-14 13:50:00,59.8,59.8,59.55,59.62,238450.2062344802,58.8561,58.8561,58.61,58.6789,238450.2062
2022-02-14 13:55:00,59.6153,59.6775,59.4784,59.6464,106908.48347452572,58.6743,58.7355,58.5396,58.7049,106908.4835
2022-02-14 14:00:00,59.6402,59.6838,59.5282,59.6091,140381.66335028285,58.6988,58.7417,58.5886,58.6682,140381.6634
2022-02-14 14:05:00,59.578,59.69,59.466,59.6464,148066.19269093915,58.6376,58.7478,58.5274,58.7049,148066.1927
2022-02-14 14:10:00,59.6215,59.7087,59.5593,59.6526,34609.307488438855,58.6804,58.7662,58.6192,58.711,34609.3075
2022-02-14 14:15:00,59.6589,59.6775,59.5655,59.578,82484.15025649246,58.7172,58.7355,58.6253,58.6376,82484.1503
2022-02-14 14:20:00,59.6091,59.6464,59.5593,59.5717,132906.04007702207,58.6682,58.7049,58.6192,58.6314,132906.0401
2022-02-14 14:25:00,59.5842,59.9887,59.4971,59.7087,94936.55884301392,58.6437,59.0418,58.558,58.7662,94936.5588
2022-02-14 14:30:00,59.68,59.8,59.57,59.78,91452.64842675652,58.738,58.8561,58.6297,58.8364,91452.6484
2022-02-14 14:35:00,59.77,59.81,59.64,59.68,34559.491426213775,58.8266,58.8659,58.6986,58.738,34559.4914
2022-02-14 14:40:00,59.7,59.8,59.65,59.74,79623.7441029232,58.7577,58.8561,58.7085,58.797,79623.7441
2022-02-14 14:45:00,59.7398,59.8082,59.5531,59.6278,112852.6645768025,58.7968,58.8642,58.6131,58.6866,112852.6646
2022-02-14 14:50:00,59.6029,59.8642,59.6029,59.7087,67129.55430292264,58.6621,58.9193,58.6621,58.7662,67129.5543
2022-02-14 14:55:00,59.71,59.85,59.71,59.81,104939.94553176036,58.7675,58.9053,58.7675,58.8659,104939.9455
2022-02-14 15:00:00,59.8,59.89,59.77,59.86,112986.0430659858,58.8561,58.9447,58.8266,58.9151,112986.0431
2022-02-14 15:05:00,59.8518,59.9451,59.7211,59.9202,178762.52884008523,58.9071,58.9989,58.7784,58.9744,178762.5288
2022-02-14 15:10:00,59.8891,60.0136,59.8207,59.9825,118618.47203691852,58.9438,59.0663,58.8765,59.0357,118618.472
2022-02-14 15:15:00,59.9887,59.9887,59.8767,59.9265,170748.5707008437,59.0418,59.0418,58.9316,58.9806,170748.5707
2022-02-14 15:20:00,59.9265,60.1691,59.8704,60.0696,147339.84236430246,58.9806,59.2194,58.9254,59.1214,147339.8424
2022-02-14 15:25:00,60.0634,60.082,59.914,59.9513,45920.76755303101,59.1153,59.1336,58.9683,59.005,45920.7676
2022-02-14 15:30:00,59.93,60.14,59.89,60.12,58251.04643861356,58.984,59.1907,58.9447,59.171,58251.0464
2022-02-14 15:35:00,60.11,60.14,60.04,60.1,80848.25505181072,59.1612,59.1907,59.0923,59.1514,80848.2551
2022-02-14 15:40:00,60.09,60.18,60.06,60.18,121067.49393469356,59.1415,59.2301,59.112,59.2301,121067.4939
2022-02-14 15:45:00,60.18,60.27,60.04,60.15,186718.63606835567,59.2301,59.3187,59.0923,59.2006,186718.6361
2022-02-14 15:50:00,60.13,60.18,60.02,60.09,543578.4082723589,59.1809,59.2301,59.0726,59.1415,543578.4083
2022-02-14 15:55:00,60.09,60.2,60.04,60.11,558515.1920911378,59.1415,59.2498,59.0923,59.1612,558515.1921
2022-02-15 09:30:00,60.98,61.57,60.95,61.53,263130.04764263565,60.0175,60.5982,59.9879,60.5588,263130.0476
2022-02-15 09:35:00,61.5444,62.0236,61.4946,62.0236,369816.7692917723,60.573,61.0446,60.5239,61.0446,369816.7693
2022-02-15 09:40:00,62.01,62.28,61.96,62.22,252213.90213634577,61.0312,61.297,60.982,61.2379,252213.9021
2022-02-15 09:45:00,62.2289,62.2912,61.9053,61.9053,244204.76490635183,61.2467,61.308,60.9282,60.9282,244204.7649
2022-02-15 09:50:00,61.924,62.1605,61.8742,62.1231,193530.58083519843,60.9466,61.1793,60.8976,61.1425,193530.5808
2022-02-15 09:55:00,62.1356,62.1356,61.7747,61.9178,170094.53401292083,61.1548,61.1548,60.7996,60.9405,170094.534
2022-02-15 10:00:00,61.94,62.07,61.86,62.05,142714.98342611577,60.9623,61.0903,60.8836,61.0706,142714.9834
2022-02-15 10:05:00,62.0547,62.1107,61.98,62.1045,65524.19152347562,61.0752,61.1303,61.0017,61.1242,65524.1915
2022-02-15 10:10:00,62.0982,62.1231,61.9862,62.0796,68632.07101842109,61.118,61.1425,61.0078,61.0997,68632.071
2022-02-15 10:15:00,62.0734,62.1916,62.0734,62.1418,56647.29062891573,61.0936,61.2099,61.0936,61.1609,56647.2906
2022-02-15 10:20:00,62.1294,62.2725,62.092,62.26,117527.3395772143,61.1487,61.2896,61.1119,61.2773,117527.3396
2022-02-15 10:25:00,62.2538,62.3969,62.1231,62.3534,79845.50592831228,61.2712,61.412,61.1425,61.3692,79845.5059
2022-02-15 10:30:00,62.3596,62.4965,62.3098,62.4654,117368.24957204387,61.3753,61.51,61.3263,61.4794,117368.2496
2022-02-15 10:35:00,62.4778,62.5338,62.4529,62.4965,71702.99020913507,61.4916,61.5467,61.4671,61.51,71702.9902
2022-02-15 10:40:00,62.4903,62.6334,62.4467,62.6085,154805.82381906806,61.5039,61.6448,61.461,61.6203,154805.8238
2022-02-15 10:45:00,62.61,62.78,62.6,62.64,100321.51447257044,61.6217,61.7891,61.6119,61.6513,100321.5145
2022-02-15 10:50:00,62.6396,62.7081,62.6147,62.6334,109175.91779064156,61.6509,61.7183,61.6264,61.6448,109175.9178
2022-02-15 10:55:00,62.6334,62.6521,62.5276,62.5899,41295.9086148443,61.6448,61.6632,61.5406,61.602,41295.9086
2022-02-15 11:00:00,62.58,62.58,62.47,62.56,77214.89644887808,61.5922,61.5922,61.484,61.5725,77214.8964
2022-02-15 11:05:00,62.55,62.55,62.42,62.5,50982.72226299908,61.5627,61.5627,61.4347,61.5135,50982.7223
2022-02-15 11:10:00,62.49,62.58,62.42,62.5,41742.64620512085,61.5036,61.5922,61.4347,61.5135,41742.6462
2022-02-15 11:15:00,62.51,62.58,62.49,62.54,46357.86332481238,61.5233,61.5922,61.5036,61.5528,46357.8633
2022-02-15 11:20:00,62.5587,62.6459,62.5525,62.6023,50097.28193119197,61.5713,61.6571,61.5652,61.6142,50097.2819
2022-02-15 11:25:00,62.6023,62.6272,62.4903,62.5276,64688.56725389359,61.6142,61.6387,61.5039,61.5406,64688.5673
2022-02-15 11:30:00,62.5276,62.621,62.5152,62.621,42832.171695075886,61.5406,61.6326,61.5284,61.6326,42832.1717
2022-02-15 11:35:00,62.6334,62.6583,62.5152,62.5276,56764.59942060706,61.6448,61.6693,61.5284,61.5406,56764.5994
2022-02-15 11:40:00,62.5152,62.5774,62.4841,62.565,49806.42040658745,61.5284,61.5897,61.4978,61.5775,49806.4204
2022-02-15 11:45:00,62.58,62.69,62.57,62.66,192690.1356563688,61.5922,61.7005,61.5824,61.671,192690.1357
2022-02-15 11:50:00,62.6645,62.7143,62.6023,62.6894,75736.48427961757,61.6754,61.7244,61.6142,61.6999,75736.4843
2022-02-15 11:55:00,62.6894,62.8263,62.6583,62.8014,86572.28129844763,61.6999,61.8346,61.6693,61.8101,86572.2813
2022-02-15 12:00:00,62.8139,62.8886,62.7703,62.7765,181536.15862719787,61.8224,61.8959,61.7795,61.7856,181536.1586
2022-02-15 12:05:00,62.7828,62.8014,62.677,62.7516,51161.09590515986,61.7918,61.8101,61.6877,61.7611,51161.0959
2022-02-15 12:10:00,62.75,62.78,62.61,62.61,58414.95735303157,61.7595,61.7891,61.6217,61.6217,58414.9574
2022-02-15 12:15:00,62.6272,62.6459,62.5401,62.6085,88444.40105626122,61.6387,61.6571,61.5529,61.6203,88444.4011
2022-02-15 12:20:00,62.61,62.63,62.52,62.55,63221.40387287745,61.6217,61.6414,61.5332,61.5627,63221.4039
2022-02-15 12:25:00,62.5587,62.6459,62.5401,62.6272,46512.132420735215,61.5713,61.6571,61.5529,61.6387,46512.1324
2022-02-15 12:30:00,62.621,62.6956,62.6085,62.6334,74283.78362634419,61.6326,61.706,61.6203,61.6448,74283.7836
2022-02-15 12:35:00,62.6396,62.7828,62.6396,62.7454,56772.63426935304,61.6509,61.7918,61.6509,61.755,56772.6343
2022-02-15 12:40:00,62.733,62.7641,62.6956,62.7268,33596.916546445245,61.7428,61.7734,61.706,61.7367,33596.9165
2022-02-15 12:45:00,62.73,62.78,62.6,62.6,69252.36134161084,61.7398,61.7891,61.6119,61.6119,69252.3613
2022-02-15 12:50:00,62.5961,62.7019,62.5712,62.677,71559.9699014566,61.6081,61.7122,61.5836,61.6877,71559.9699
2022-02-15 12:55:00,62.6645,62.7268,62.6334,62.677,53825.45174932719,61.6754,61.7367,61.6448,61.6877,53825.4517
2022-02-15 13:00:00,62.6832,62.7143,62.5712,62.6708,76110.90823118028,61.6938,61.7244,61.5836,61.6816,76110.9082
2022-02-15 13:05:00,62.6894,62.7952,62.6708,62.7765,60184.2310468966,61.6999,61.804,61.6816,61.7856,60184.231
2022-02-15 13:10:00,62.77,62.88,62.77,62.88,108679.36413813996,61.7792,61.8875,61.7792,61.8875,108679.3641
2022-02-15 13:15:00,62.88,62.9,62.8,62.81,65824.69486657532,61.8875,61.9072,61.8087,61.8186,65824.6949
2022-02-15 13:20:00,62.81,62.93,62.81,62.88,69217.00800712852,61.8186,61.9367,61.8186,61.8875,69217.008
2022-02-15 13:25:00,62.88,62.93,62.85,62.89,71267.50140710289,61.8875,61.9367,61.858,61.8973,71267.5014
2022-02-15 13:30:00,62.9,63.02,62.89,62.98,102892.66607128436,61.9072,62.0253,61.8973,61.9859,102892.6661
2022-02-15 13:35:00,62.99,63.03,62.95,63.02,138093.33842742743,61.9957,62.0351,61.9564,62.0253,138093.3384
2022-02-15 13:40:00,63.01,63.07,62.99,63.06,47545.413969468376,62.0154,62.0745,61.9957,62.0646,47545.414
2022-02-15 13:45:00,63.0628,63.069,62.9632,63.013,37816.8191078345,62.0674,62.0735,61.9694,62.0184,37816.8191
2022-02-15 13:50:00,63.02,63.07,63.01,63.05,35385.47387730063,62.0253,62.0745,62.0154,62.0548,35385.4739
2022-02-15 13:55:00,63.0441,63.0877,63.0006,63.0006,58344.25068406694,62.049,62.0919,62.0062,62.0062,58344.2507
2022-02-15 14:00:00,63.01,63.06,63.0,63.04,124654.2504148995,62.0154,62.0646,62.0056,62.045,124654.2504
2022-02-15 14:05:00,63.0441,63.0503,62.8574,62.8823,73526.90087447276,62.049,62.0551,61.8652,61.8897,73526.9009
2022-02-15 14:10:00,62.8823,63.0192,62.8761,63.0006,170252.01704834207,61.8897,62.0245,61.8836,62.0062,170252.017
2022-02-15 14:15:00,63.01,63.01,62.93,62.94,81245.17657986218,62.0154,62.0154,61.9367,61.9465,81245.1766
2022-02-15 14:20:00,62.93,62.96,62.9,62.9,74855.86485705804,61.9367,61.9662,61.9072,61.9072,74855.8649
2022-02-15 14:25:00,62.9072,62.9632,62.8886,62.9383,61776.73806835005,61.9143,61.9694,61.8959,61.9449,61776.7381
2022-02-15 14:30:00,62.9197,62.9321,62.7828,62.789,75100.12425893586,61.9266,61.9388,61.7918,61.7979,75100.1243
2022-02-15 14:35:00,62.81,62.86,62.76,62.84,55705.60635588675,61.8186,61.8678,61.7694,61.8481,55705.6064
2022-02-15 14:40:00,62.8512,62.901,62.7579,62.8574,92437.7208830138,61.8591,61.9081,61.7673,61.8652,92437.7209
2022-02-15 14:45:00,62.845,62.8761,62.789,62.8512,51680.14713415024,61.853,61.8836,61.7979,61.8591,51680.1471
2022-02-15 14:50:00,62.8325,62.8761,62.789,62.8512,51508.20137098624,61.8407,61.8836,61.7979,61.8591,51508.2014
2022-02-15 14:55:00,62.85,62.88,62.81,62.85,48151.24156491536,61.858,61.8875,61.8186,61.858,48151.2416
2022-02-15 15:00:00,62.8512,62.9819,62.8325,62.9694,69051.49012296132,61.8591,61.9878,61.8407,61.9755,69051.4901
2022-02-15 15:05:00,62.98,63.01,62.93,62.95,55573.83483645266,61.9859,62.0154,61.9367,61.9564,55573.8348
2022-02-15 15:10:00,62.95,62.96,62.91,62.94,39304.87309559019,61.9564,61.9662,61.917,61.9465,39304.8731
2022-02-15 15:15:00,62.9508,62.957,62.8948,62.957,46488.02787449727,61.9572,61.9633,61.902,61.9633,46488.0279
2022-02-15 15:20:00,62.9632,62.9757,62.8139,62.8699,47016.72092198282,61.9694,61.9817,61.8224,61.8775,47016.7209
2022-02-15 15:25:00,62.8637,62.8637,62.7765,62.8014,53412.46052378375,61.8714,61.8714,61.7856,61.8101,53412.4605
2022-02-15 15:30:00,62.7952,62.8077,62.6521,62.7019,109407.32143452585,61.804,61.8163,61.6632,61.7122,109407.3214
2022-02-15 15:35:00,62.7,62.78,62.63,62.7,189458.51949073523,61.7103,61.7891,61.6414,61.7103,189458.5195
2022-02-15 15:40:00,62.6956,62.8512,62.6272,62.8512,190769.8068060793,61.706,61.8591,61.6387,61.8591,190769.8068
2022-02-15 15:45:00,62.85,62.86,62.57,62.63,166350.29449729365,61.858,61.8678,61.5824,61.6414,166350.2945
2022-02-15 15:50:00,62.63,62.84,62.63,62.68,200127.19165564887,61.6414,61.8481,61.6414,61.6906,200127.1917
2022-02-15 15:55:00,62.6956,62.8263,62.6645,62.8014,430905.7243074664,61.706,61.8346,61.6754,61.8101,430905.7243
2022-02-16 09:30:00,62.28,63.37,62.16,63.28,321069.34194990515,61.297,62.3697,61.1788,62.2812,321069.3419
2022-02-16 09:35:00,63.24,63.27,62.96,63.09,83985.06000224172,62.2418,62.2713,61.9662,62.0942,83985.06
2022-02-16 09:40:00,63.0566,63.1561,62.9446,63.013,50057.10768746206,62.0613,62.1592,61.9511,62.0184,50057.1077
2022-02-16 09:45:00,63.03,63.42,63.03,63.4,199762.4095225813,62.0351,62.419,62.0351,62.3993,199762.4095
2022-02-16 09:50:00,63.39,63.39,62.73,62.81,74150.4051371609,62.3894,62.3894,61.7398,61.8186,74150.4051
2022-02-16 09:55:00,62.845,62.9134,62.7516,62.8823,42244.02076687007,61.853,61.9204,61.7611,61.8897,42244.0208
2022-02-16 10:00:00,62.8761,63.0255,62.7765,62.9197,54625.722684426895,61.8836,62.0307,61.7856,61.9266,54625.7227
2022-02-16 10:05:00,62.9,62.94,62.84,62.84,45798.63785209209,61.9072,61.9465,61.8481,61.8481,45798.6379
2022-02-16 10:10:00,62.8201,62.9694,62.8077,62.8388,31978.698009004656,61.8285,61.9755,61.8163,61.8469,31978.698
2022-02-16 10:15:00,62.845,62.9321,62.6459,62.8201,30617.594631435462,61.853,61.9388,61.6571,61.8285,30617.5946
2022-02-16 10:20:00,62.7952,62.9383,62.733,62.9197,32905.91955429087,61.804,61.9449,61.7428,61.9266,32905.9196
2022-02-16 10:25:00,62.92,63.14,62.92,63.12,65779.69971359782,61.9268,62.1434,61.9268,62.1237,65779.6997
2022-02-16 10:30:00,63.1,63.18,63.04,63.14,67404.34613003519,62.104,62.1827,62.045,62.1434,67404.3461
2022-02-16 10:35:00,63.1561,63.1997,63.069,63.0752,92680.37331514244,62.1592,62.2021,62.0735,62.0796,92680.3733
2022-02-16 10:40:00,63.07,63.11,63.03,63.11,49549.30524671606,62.0745,62.1139,62.0351,62.1139,49549.3052
2022-02-16 10:45:00,63.0939,63.1126,63.0192,63.0441,76485.33218274299,62.098,62.1164,62.0245,62.049,76485.3322
2022-02-16 10:50:00,63.0379,63.1437,63.0379,63.0939,34750.720826368124,62.0429,62.147,62.0429,62.098,34750.7208
2022-02-16 10:55:00,63.0815,63.0939,62.9134,62.957,51607.83349543641,62.0858,62.098,61.9204,61.9633,51607.8335
2022-02-16 11:00:00,62.9757,63.0068,62.9134,62.9694,20575.64066870832,61.9817,62.0123,61.9204,61.9755,20575.6407
2022-02-16 11:05:00,62.94,63.04,62.83,62.96,37135.463934175306,61.9465,62.045,61.8383,61.9662,37135.4639
2022-02-16 11:10:00,62.9632,62.9632,62.8699,62.9197,18960.63607076613,61.9694,61.9694,61.8775,61.9266,18960.6361
2022-02-16 11:15:00,62.9383,63.0006,62.8574,62.8637,44191.668102895885,61.9449,62.0062,61.8652,61.8714,44191.6681
2022-02-16 11:20:00,62.8823,62.9694,62.8388,62.8761,37334.72818307564,61.8897,61.9755,61.8469,61.8836,37334.7282
2022-02-16 11:25:00,62.8699,62.9446,62.8388,62.9197,41990.119546497066,61.8775,61.9511,61.8469,61.9266,41990.1195
2022-02-16 11:30:00,62.9072,62.9632,62.8948,62.9321,41508.0286217382,61.9143,61.9694,61.902,61.9388,41508.0286
2022-02-16 11:35:00,62.93,62.94,62.81,62.82,25938.09872177609,61.9367,61.9465,61.8186,61.8284,25938.0987
2022-02-16 11:40:00,62.83,62.9,62.8,62.9,117403.60290652618,61.8383,61.9072,61.8087,61.9072,117403.6029
2022-02-16 11:45:00,62.91,62.94,62.84,62.84,27924.313331782607,61.917,61.9465,61.8481,61.8481,27924.3133
2022-02-16 11:50:00,62.8574,62.8574,62.7952,62.8201,18787.08333785293,61.8652,61.8652,61.804,61.8285,18787.0833
2022-02-16 11:55:00,62.81,62.91,62.81,62.85,55225.12240087709,61.8186,61.917,61.8186,61.858,55225.1224
2022-02-16 12:00:00,62.845,62.8574,62.7952,62.7952,30892.38645854801,61.853,61.8652,61.804,61.804,30892.3865
2022-02-16 12:05:00,62.8,62.86,62.8,62.85,18918.854857287024,61.8087,61.8678,61.8087,61.858,18918.8549
2022-02-16 12:10:00,62.8512,62.9072,62.845,62.901,19463.61760226454,61.8591,61.9143,61.853,61.9081,19463.6176
2022-02-16 12:15:00,62.9,62.91,62.86,62.86,16956.74479351845,61.9072,61.917,61.8678,61.8678,16956.7448
2022-02-16 12:20:00,62.89,62.89,62.83,62.83,16087.374159203297,61.8973,61.8973,61.8383,61.8383,16087.3742
2022-02-16 12:25:00,62.82,62.83,62.76,62.78,19196.86062389797,61.8284,61.8383,61.7694,61.7891,19196.8606
2022-02-16 12:30:00,62.77,62.77,62.49,62.51,34708.93961288902,61.7792,61.7792,61.5036,61.5233,34708.9396
2022-02-16 12:35:00,62.52,62.57,62.45,62.57,36814.06998433606,61.5332,61.5824,61.4643,61.5824,36814.07
2022-02-16 12:40:00,62.5712,62.6583,62.5401,62.5961,90697.3726446343,61.5836,61.6693,61.5529,61.6081,90697.3726
2022-02-16 12:45:00,62.6,62.66,62.58,62.63,24043.481387473752,61.6119,61.671,61.5922,61.6414,24043.4814
2022-02-16 12:50:00,62.63,62.7,62.6,62.64,22349.735271820944,61.6414,61.7103,61.6119,61.6513,22349.7353
2022-02-16 12:55:00,62.6396,62.6521,62.6023,62.6023,19899.106404296715,61.6509,61.6632,61.6142,61.6142,19899.1064
2022-02-16 13:00:00,62.5899,62.6272,62.5214,62.5276,40984.15648350024,61.602,61.6387,61.5345,61.5406,40984.1565
2022-02-16 13:05:00,62.52,62.56,62.52,62.56,17035.486311229062,61.5332,61.5725,61.5332,61.5725,17035.4863
2022-02-16 13:10:00,62.56,62.58,62.48,62.54,60507.23196648504,61.5725,61.5922,61.4938,61.5528,60507.232
2022-02-16 13:15:00,62.54,62.63,62.54,62.58,38716.72216738438,61.5528,61.6414,61.5528,61.5922,38716.7222
2022-02-16 13:20:00,62.6,62.63,62.57,62.61,19571.28457546069,61.6119,61.6414,61.5824,61.6217,19571.2846
2022-02-16 13:25:00,62.621,62.6334,62.5587,62.5961,31522.31860023293,61.6326,61.6448,61.5713,61.6081,31522.3186
2022-02-16 13:30:00,62.5899,62.5899,62.4467,62.4529,35896.490257545025,61.602,61.602,61.461,61.4671,35896.4903
2022-02-16 13:35:00,62.4467,62.4903,62.4281,62.4841,57370.42701605403,61.461,61.5039,61.4427,61.4978,57370.427
2022-02-16 13:40:00,62.4716,62.4778,62.4032,62.4467,31811.57315508825,61.4855,61.4916,61.4182,61.461,31811.5732
2022-02-16 13:45:00,62.4405,62.5712,62.4343,62.5401,41707.292870638536,61.4549,61.5836,61.4488,61.5529,41707.2929
2022-02-16 13:50:00,62.5401,62.6645,62.5401,62.6645,33413.721995036874,61.5529,61.6754,61.5529,61.6754,33413.722
2022-02-16 13:55:00,62.66,62.7,62.6,62.68,17721.662394135845,61.671,61.7103,61.6119,61.6906,17721.6624
2022-02-16 14:00:00,62.67,62.86,62.46,62.68,113464.92005124628,61.6808,61.8678,61.4741,61.6906,113464.9201
2022-02-16 14:05:00,62.6894,62.8077,62.6023,62.7268,45943.26512951976,61.6999,61.8163,61.6142,61.7367,45943.2651
2022-02-16 14:10:00,62.7,62.75,62.61,62.63,33402.4732067925,61.7103,61.7595,61.6217,61.6414,33402.4732
2022-02-16 14:15:00,62.677,62.8823,62.677,62.8574,24623.597466933585,61.6877,61.8897,61.6877,61.8652,24623.5975
2022-02-16 14:20:00,62.845,63.013,62.8325,62.9881,42504.349866239856,61.853,62.0184,61.8407,61.9939,42504.3499
2022-02-16 14:25:00,62.9943,63.0255,62.9881,63.013,41678.367415153,62.0,62.0307,61.9939,62.0184,41678.3674
2022-02-16 14:30:00,63.013,63.0877,62.9694,62.9694,101878.66815954156,62.0184,62.0919,61.9755,61.9755,101878.6682
2022-02-16 14:35:00,62.97,62.99,62.81,62.89,50285.297391847926,61.9761,61.9957,61.8186,61.8973,50285.2974
2022-02-16 14:40:00,62.92,62.93,62.8,62.89,23922.95865628404,61.9268,61.9367,61.8087,61.8973,23922.9587
2022-02-16 14:45:00,62.8886,62.9321,62.8077,62.8077,19508.61275524204,61.8959,61.9388,61.8163,61.8163,19508.6128
2022-02-16 14:50:00,62.82,62.98,62.81,62.92,34598.05870019449,61.8284,61.9859,61.8186,61.9268,34598.0587
2022-02-16 14:55:00,62.91,63.03,62.91,62.99,53989.3626637452,61.917,62.0351,61.917,61.9957,53989.3627
2022-02-16 15:00:00,63.02,63.14,62.95,63.14,56467.31001700576,62.0253,62.1434,61.9564,62.1434,56467.31
2022-02-16 15:05:00,63.125,63.1437,63.0815,63.125,62228.29656787419,62.1286,62.147,62.0858,62.1286,62228.2966
2022-02-16 15:10:00,63.1188,63.1312,63.0441,63.0815,39147.39006016897,62.1225,62.1347,62.049,62.0858,39147.3901
2022-02-16 15:15:00,63.09,63.16,63.06,63.16,62340.78445031792,62.0942,62.1631,62.0646,62.1631,62340.7845
2022-02-16 15:20:00,63.1499,63.1686,63.0752,63.1188,48074.10701695393,62.1531,62.1715,62.0796,62.1225,48074.107
2022-02-16 15:25:00,63.1188,63.1561,63.1064,63.1375,39410.933099037145,62.1225,62.1592,62.1103,62.1409,39410.9331
2022-02-16 15:30:00,63.14,63.14,63.08,63.13,52380.78594479979,62.1434,62.1434,62.0843,62.1335,52380.7859
2022-02-16 15:35:00,63.1312,63.2184,63.1001,63.2121,80716.48353237663,62.1347,62.2205,62.1041,62.2143,80716.4835
2022-02-16 15:40:00,63.1997,63.2059,63.069,63.0877,98802.92805958,62.2021,62.2082,62.0735,62.0919,98802.9281
2022-02-16 15:45:00,63.0815,63.1748,63.013,63.1561,191042.9916634427,62.0858,62.1776,62.0184,62.1592,191042.9917
2022-02-16 15:50:00,63.1686,63.2433,63.1126,63.1312,140145.438797151,62.1715,62.245,62.1164,62.1347,140145.4388
2022-02-16 15:55:00,63.125,63.1499,63.0503,63.1064,316966.7481802072,62.1286,62.1531,62.0551,62.1103,316966.7482
2022-02-17 09:30:00,62.4467,62.4965,61.9364,61.9676,191046.20560294107,61.461,61.51,60.9588,60.9895,191046.2056
2022-02-17 09:35:00,62.0858,62.2165,61.7186,62.2165,147204.85690536996,61.1058,61.2345,60.7444,61.2345,147204.8569
2022-02-17 09:40:00,62.22,62.28,61.76,62.02,107090.07105618488,61.2379,61.297,60.7852,61.0411,107090.0711
2022-02-17 09:45:00,62.04,62.09,61.86,61.99,38673.33398415608,61.0607,61.11,60.8836,61.0115,38673.334
2022-02-17 09:50:00,61.97,62.03,61.61,61.66,80504.36352548272,60.9918,61.0509,60.6375,60.6867,80504.3635
2022-02-17 09:55:00,61.67,61.71,61.53,61.61,80448.11958426086,60.6966,60.7359,60.5588,60.6375,80448.1196
2022-02-17 10:00:00,61.62,61.66,61.46,61.59,91050.90598945747,60.6474,60.6867,60.4899,60.6178,91050.906
2022-02-17 10:05:00,61.5817,61.7747,61.5257,61.6004,77230.96614637003,60.6097,60.7996,60.5546,60.6281,77230.9661
2022-02-17 10:10:00,61.61,61.8,61.53,61.76,51575.694100452485,60.6375,60.8245,60.5588,60.7852,51575.6941
2022-02-17 10:15:00,61.7871,61.8742,61.7186,61.7186,33545.49351447097,60.8118,60.8976,60.7444,60.7444,33545.4935
2022-02-17 10:20:00,61.7062,61.7062,61.4946,61.5755,76167.15217240214,60.7322,60.7322,60.5239,60.6036,76167.1522
2022-02-17 10:25:00,61.5755,61.5755,61.4137,61.4697,65493.65909824089,60.6036,60.6036,60.4443,60.4994,65493.6591
2022-02-17 10:30:00,61.476,61.6129,61.4075,61.6129,19600.210030946226,60.5056,60.6404,60.4382,60.6404,19600.21
2022-02-17 10:35:00,61.6004,61.6004,61.4511,61.5382,31409.830717789195,60.6281,60.6281,60.4811,60.5669,31409.8307
2022-02-17 10:40:00,61.5382,61.6253,61.4946,61.5569,19719.12579238674,60.5669,60.6526,60.5239,60.5853,19719.1258
2022-02-17 10:45:00,61.54,61.69,61.43,61.48,74471.79908700014,60.5686,60.7163,60.4604,60.5096,74471.7991
2022-02-17 10:50:00,61.49,61.51,61.39,61.43,41588.377109198016,60.5194,60.5391,60.421,60.4604,41588.3771
2022-02-17 10:55:00,61.42,61.54,61.42,61.53,41501.60074274142,60.4505,60.5686,60.4505,60.5588,41501.6007
2022-02-17 11:00:00,61.51,61.59,61.5,61.53,22566.676187962432,60.5391,60.6178,60.5293,60.5588,22566.6762
2022-02-17 11:05:00,61.54,61.72,61.54,61.66,28608.882444940195,60.5686,60.7458,60.5686,60.6867,28608.8824
2022-02-17 11:10:00,61.66,61.81,61.66,61.79,29897.67218379556,60.6867,60.8344,60.6867,60.8147,29897.6722
2022-02-17 11:15:00,61.7809,61.8058,61.7373,61.7933,19000.81031449604,60.8057,60.8302,60.7628,60.8179,19000.8103
2022-02-17 11:20:00,61.7871,61.7871,61.6875,61.7,26834.787841827576,60.8118,60.8118,60.7138,60.7261,26834.7878
2022-02-17 11:25:00,61.7062,61.8182,61.6875,61.7622,22054.05283796884,60.7322,60.8424,60.7138,60.7873,22054.0528
2022-02-17 11:30:00,61.7373,61.7995,61.7124,61.7809,34205.95808139061,60.7628,60.824,60.7383,60.8057,34205.9581
2022-02-17 11:35:00,61.7995,61.8182,61.7124,61.7186,41313.58528208546,60.824,60.8424,60.7383,60.7444,41313.5853
2022-02-17 11:40:00,61.7249,61.8058,61.7,61.7809,26913.529359538188,60.7506,60.8302,60.7261,60.8057,26913.5294
2022-02-17 11:45:00,61.7809,61.9302,61.7498,61.8991,35943.092380271715,60.8057,60.9527,60.7751,60.9221,35943.0924
2022-02-17 11:50:00,61.91,61.92,61.77,61.79,30971.12797625863,60.9328,60.9426,60.795,60.8147,30971.128
2022-02-17 11:55:00,61.7933,61.8307,61.7249,61.7622,11996.029177749737,60.8179,60.8547,60.7506,60.7873,11996.0292
2022-02-17 12:00:00,61.76,61.84,61.71,61.84,24824.46868558312,60.7852,60.8639,60.7359,60.8639,24824.4687
2022-02-17 12:05:00,61.8431,61.8618,61.8182,61.8556,21919.06737903636,60.8669,60.8854,60.8424,60.8793,21919.0674
2022-02-17 12:10:00,61.87,61.91,61.84,61.89,25889.8896293002,60.8934,60.9328,60.8639,60.9131,25889.8896
2022-02-17 12:15:00,61.8867,61.9302,61.8618,61.8867,30198.17552689525,60.9099,60.9527,60.8854,60.9099,30198.1755
2022-02-17 12:20:00,61.8867,61.9302,61.8804,61.9178,19293.278808849744,60.9099,60.9527,60.9037,60.9405,19293.2788
2022-02-17 12:25:00,61.9178,61.98,61.9178,61.9551,20024.45004473402,60.9405,61.0017,60.9405,60.9772,20024.45
2022-02-17 12:30:00,61.9427,62.0111,61.8929,61.9676,76438.7300600163,60.965,61.0323,60.916,60.9895,76438.7301
2022-02-17 12:35:00,61.9738,61.9738,61.8867,61.8991,11063.986723215932,60.9956,60.9956,60.9099,60.9221,11063.9867
2022-02-17 12:40:00,61.8867,61.8929,61.7933,61.812,16325.205682084335,60.9099,60.916,60.8179,60.8363,16325.2057
2022-02-17 12:45:00,61.812,61.8244,61.6626,61.7249,36958.69726176372,60.8363,60.8485,60.6893,60.7506,36958.6973
2022-02-17 12:50:00,61.73,61.77,61.71,61.75,24411.477460039685,60.7556,60.795,60.7359,60.7753,24411.4775
2022-02-17 12:55:00,61.756,61.7995,61.7311,61.7435,24466.11443151236,60.7812,60.824,60.7567,60.7689,24466.1144
2022-02-17 13:00:00,61.77,61.8,61.72,61.73,17689.522999151923,60.795,60.8245,60.7458,60.7556,17689.523
2022-02-17 13:05:00,61.72,61.78,61.7,61.75,26993.877846998,60.7458,60.8048,60.7261,60.7753,26993.8778
2022-02-17 13:10:00,61.7622,61.7995,61.6938,61.7684,38822.78217083133,60.7873,60.824,60.72,60.7934,38822.7822
2022-02-17 13:15:00,61.79,61.8,61.72,61.72,25459.221736515618,60.8147,60.8245,60.7458,60.7458,25459.2217
2022-02-17 13:20:00,61.71,61.73,61.67,61.68,17811.652700090835,60.7359,60.7556,60.6966,60.7064,17811.6527
2022-02-17 13:25:00,61.66,61.68,61.62,61.68,28883.674272052747,60.6867,60.7064,60.6474,60.7064,28883.6743
2022-02-17 13:30:00,61.66,61.72,61.64,61.69,22540.964671975293,60.6867,60.7458,60.6671,60.7163,22540.9647
2022-02-17 13:35:00,61.6689,61.7062,61.6378,61.644,31663.7319381622,60.6955,60.7322,60.6649,60.671,31663.7319
2022-02-17 13:40:00,61.6378,61.6564,61.5569,61.6066,25402.977795293747,60.6649,60.6832,60.5853,60.6342,25402.9778
2022-02-17 13:45:00,61.59,61.62,61.55,61.59,23235.175603628057,60.6178,60.6474,60.5785,60.6178,23235.1756
2022-02-17 13:50:00,61.59,61.65,61.58,61.62,23585.495008952832,60.6178,60.6769,60.608,60.6474,23585.495
2022-02-17 13:55:00,61.62,61.63,61.58,61.62,15516.899898238642,60.6474,60.6572,60.608,60.6474,15516.8999
2022-02-17 14:00:00,61.62,61.62,61.49,61.52,27975.73636375689,60.6474,60.6474,60.5194,60.5489,27975.7364
2022-02-17 14:05:00,61.5257,61.532,61.4386,61.4448,37334.72818307564,60.5546,60.5608,60.4688,60.4749,37334.7282
2022-02-17 14:10:00,61.4448,61.4448,61.3391,61.3888,56994.39609474212,60.4749,60.4749,60.3709,60.4198,56994.3961
2022-02-17 14:15:00,61.3888,61.4697,61.3453,61.4137,31151.108588168605,60.4198,60.4994,60.377,60.4443,31151.1086
2022-02-17 14:20:00,61.4,61.4,61.27,61.27,59027.21282747533,60.4308,60.4308,60.3029,60.3029,59027.2128
2022-02-17 14:25:00,61.2768,61.3328,61.2582,61.3142,42459.354713262364,60.3096,60.3647,60.2913,60.3464,42459.3547
2022-02-17 14:30:00,61.3142,61.3328,61.1897,61.2333,35616.877521184884,60.3464,60.3647,60.2239,60.2668,35616.8775
2022-02-17 14:35:00,61.2395,61.2582,61.1586,61.227,52353.46745906345,60.2729,60.2913,60.1933,60.2606,52353.4675
2022-02-17 14:40:00,61.2208,61.2768,61.1897,61.2021,40177.45766940374,60.2545,60.3096,60.2239,60.2361,40177.4577
2022-02-17 14:45:00,61.2146,61.3017,61.2084,61.2644,43454.06898801482,60.2484,60.3341,60.2423,60.2974,43454.069
2022-02-17 14:50:00,61.2519,61.2519,61.1897,61.1959,32464.00287326192,60.2851,60.2851,60.2239,60.23,32464.0029
2022-02-17 14:55:00,61.21,61.25,61.07,61.13,90559.17324620344,60.2438,60.2832,60.1061,60.1651,90559.1732
2022-02-17 15:00:00,61.1524,61.1773,61.0777,61.0777,38453.1791285162,60.1871,60.2117,60.1136,60.1136,38453.1791
2022-02-17 15:05:00,61.06,61.09,61.0,61.01,32661.66015241305,60.0962,60.1257,60.0372,60.047,32661.6602
2022-02-17 15:10:00,61.0155,61.0528,60.9532,60.9719,86532.10705471772,60.0524,60.0891,59.9911,60.0095,86532.1071
2022-02-17 15:15:00,60.9657,61.0404,60.9097,61.0279,47201.52244314039,60.0034,60.0769,59.9483,60.0646,47201.5224
2022-02-17 15:20:00,61.0217,61.1275,61.0217,61.0652,46324.11696007926,60.0585,60.1626,60.0585,60.1013,46324.117
2022-02-17 15:25:00,61.07,61.16,61.07,61.13,123171.0173363914,60.1061,60.1946,60.1061,60.1651,123171.0173
2022-02-17 15:30:00,61.1275,61.227,61.1275,61.171,91193.92629713594,60.1626,60.2606,60.1626,60.2055,91193.9263
2022-02-17 15:35:00,61.1773,61.3826,61.1773,61.3515,113709.17945312407,60.2117,60.4137,60.2117,60.3831,113709.1795
2022-02-17 15:40:00,61.3515,61.4262,61.2768,61.4262,117962.82837924646,60.3831,60.4566,60.3096,60.4566,117962.8284
2022-02-17 15:45:00,61.4199,61.5008,61.3204,61.3266,159842.067013049,60.4504,60.5301,60.3525,60.3586,159842.067
2022-02-17 15:50:00,61.33,61.33,61.15,61.31,244323.6806677924,60.3619,60.3619,60.1848,60.3423,244323.6807
2022-02-17 15:55:00,61.32,61.43,61.26,61.27,378285.4998700363,60.3521,60.4604,60.2931,60.3029,378285.4999
2022-02-18 09:30:00,61.25,61.38,61.05,61.31,320460.3004149598,60.2832,60.4112,60.0864,60.3423,320460.3004
2022-02-18 09:35:00,61.31,61.33,61.06,61.28,53291.93779259404,60.3423,60.3619,60.0962,60.3127,53291.9378
2022-02-18 09:40:00,61.2519,61.3515,60.9283,60.9283,38276.41245610462,60.2851,60.3831,59.9666,59.9666,38276.4125
2022-02-18 09:45:00,60.92,61.15,60.89,61.15,78240.14314886526,59.9584,60.1848,59.9289,60.1848,78240.1431
2022-02-18 09:50:00,61.18,61.47,61.12,61.43,53312.82839933359,60.2143,60.4997,60.1553,60.4604,53312.8284
2022-02-18 09:55:00,61.44,61.51,61.41,61.44,58908.29706603481,60.4702,60.5391,60.4407,60.4702,58908.2971
2022-02-18 10:00:00,61.43,61.44,61.3,61.37,34000.265953493494,60.4604,60.4702,60.3324,60.4013,34000.266
2022-02-18 10:05:00,61.37,61.41,61.28,61.38,15589.213536952471,60.4013,60.4407,60.3127,60.4112,15589.2135
2022-02-18 10:10:00,61.38,61.4,60.75,61.1,313357.49412351253,60.4112,60.4308,59.7911,60.1356,313357.4941
2022-02-18 10:15:00,61.08,61.59,60.57,60.59,575552.2853721159,60.1159,60.6178,59.6139,59.6336,575552.2854
2022-02-18 10:20:00,60.62,60.72,59.21,59.21,1135386.7996273437,59.6632,59.7616,58.2754,58.2754,1135386.7996
2022-02-18 10:25:00,59.24,59.85,58.83,58.87,935127.8364522608,58.3049,58.9053,57.9014,57.9408,935127.8365
2022-02-18 10:30:00,58.87,58.93,58.3,58.86,1021203.5640982068,57.9408,57.9998,57.3798,57.9309,1021203.5641
2022-02-18 10:35:00,58.8623,59.0926,58.2463,58.4392,980434.7415610988,57.9332,58.1599,57.3269,57.5168,980434.7416
2022-02-18 10:40:00,58.4392,58.9432,58.1903,58.8686,863164.5171437559,57.5168,58.0128,57.2718,57.9394,863164.5171
2022-02-18 10:45:00,58.8374,59.0055,58.3085,58.4205,330172.8255791017,57.9087,58.0741,57.3881,57.4984,330172.8256
2022-02-18 10:50:00,58.42,58.87,58.41,58.82,297141.5623843735,57.4979,57.9408,57.488,57.8916,297141.5624
2022-02-18 10:55:00,58.84,58.96,58.78,58.86,371802.9839017788,57.9112,58.0294,57.8522,57.9309,371802.9839
2022-02-18 11:00:00,58.86,58.94,58.56,58.56,328662.27401485725,57.9309,58.0097,57.6357,57.6357,328662.274
2022-02-18 11:05:00,58.5699,58.6383,58.3645,58.4081,210950.1329164854,57.6454,57.7127,57.4433,57.4862,210950.1329
2022-02-18 11:10:00,58.4081,58.5014,58.3147,58.4579,221154.3908238813,57.4862,57.578,57.3942,57.5352,221154.3908
2022-02-18 11:15:00,58.46,58.56,58.27,58.49,236528.2704144416,57.5372,57.6357,57.3502,57.5668,236528.2704
2022-02-18 11:20:00,58.49,58.53,58.38,58.49,146343.5211198008,57.5668,57.6061,57.4585,57.5668,146343.5211
2022-02-18 11:25:00,58.5,58.69,58.5,58.51,222542.81268718687,57.5766,57.7636,57.5766,57.5865,222542.8127
2022-02-18 11:30:00,58.52,58.7,58.4,58.46,166833.99239180173,57.5963,57.7735,57.4782,57.5372,166833.9924
2022-02-18 11:35:00,58.46,58.54,58.4,58.5,266030.6280399348,57.5372,57.616,57.4782,57.5766,266030.628
2022-02-18 11:40:00,58.52,58.63,58.46,58.57,96109.64675992716,57.5963,57.7046,57.5372,57.6455,96109.6468
2022-02-18 11:45:00,58.55,58.56,58.0,58.03,483418.28177170025,57.6258,57.6357,57.0845,57.114,483418.2818
2022-02-18 11:50:00,58.03,58.13,57.94,58.07,273965.84466146573,57.114,57.2125,57.0255,57.1534,273965.8447
2022-02-18 11:55:00,58.08,58.08,57.71,57.77,779496.0301821058,57.1632,57.1632,56.7991,56.8581,779496.0302
2022-02-18 12:00:00,57.77,57.87,57.71,57.74,254834.8697972848,56.8581,56.9566,56.7991,56.8286,254834.8698
2022-02-18 12:05:00,57.74,57.78,57.46,57.56,411070.8966931375,56.8286,56.868,56.553,56.6515,411070.8967
2022-02-18 12:10:00,57.57,57.85,57.56,57.64,217694.5849538619,56.6613,56.9369,56.6515,56.7302,217694.585
2022-02-18 12:15:00,57.63,57.86,57.56,57.67,269524.18027468736,56.7203,56.9467,56.6515,56.7597,269524.1803
2022-02-18 12:20:00,57.68,57.69,57.56,57.57,140490.9372932282,56.7696,56.7794,56.6515,56.6613,140490.9373
2022-02-18 12:25:00,57.57,57.8,57.54,57.77,138368.13025453998,56.6613,56.8877,56.6318,56.8581,138368.1303
2022-02-18 12:30:00,57.77,57.8,57.54,57.63,121985.0736614846,56.8581,56.8877,56.6318,56.7203,121985.0737
2022-02-18 12:35:00,57.66,57.69,57.49,57.54,108359.5771580499,56.7499,56.7794,56.5826,56.6318,108359.5772
2022-02-18 12:40:00,57.56,57.66,57.47,57.51,166411.35934776312,56.6515,56.7499,56.5629,56.6022,166411.3593
2022-02-18 12:45:00,57.5,57.52,57.36,57.42,115823.9516430663,56.5924,56.6121,56.4546,56.5137,115823.9516
2022-02-18 12:50:00,57.41,57.43,57.25,57.29,186551.5112144393,56.5038,56.5235,56.3463,56.3857,186551.5112
2022-02-18 12:55:00,57.29,57.31,57.2,57.24,236709.8579961007,56.3857,56.4054,56.2971,56.3365,236709.858
2022-02-18 13:00:00,57.23,57.41,57.23,57.31,76525.5064264729,56.3267,56.5038,56.3267,56.4054,76525.5064
2022-02-18 13:05:00,57.3191,57.4497,57.2879,57.3875,137431.2668907586,56.4144,56.5429,56.3836,56.4817,137431.2669
2022-02-18 13:10:00,57.39,57.41,57.29,57.31,198312.92280880635,56.4841,56.5038,56.3857,56.4054,198312.9228
2022-02-18 13:15:00,57.33,57.39,57.28,57.38,154784.93321232853,56.4251,56.4841,56.3759,56.4743,154784.9332
2022-02-18 13:20:00,57.38,57.59,57.36,57.59,196283.32001557155,56.4743,56.681,56.4546,56.681,196283.32
2022-02-18 13:25:00,57.5804,57.5991,57.4622,57.5182,176096.5660261687,56.6715,56.6899,56.5552,56.6103,176096.566
2022-02-18 13:30:00,57.54,57.64,57.51,57.63,74065.2357404535,56.6318,56.7302,56.6022,56.7203,74065.2357
2022-02-18 13:35:00,57.64,57.74,57.6,57.74,61040.74592321819,56.7302,56.8286,56.6908,56.8286,61040.7459
2022-02-18 13:40:00,57.7422,57.7982,57.6924,57.7733,87441.65193276278,56.8308,56.8859,56.7818,56.8614,87441.6519
2022-02-18 13:45:00,57.7733,57.9165,57.7671,57.8791,81806.00902233167,56.8614,57.0023,56.8553,56.9655,81806.009
2022-02-18 13:50:00,57.8791,58.0658,57.8542,57.9849,163489.8883437244,56.9655,57.1493,56.941,57.0696,163489.8883
2022-02-18 13:55:00,57.9849,58.0347,57.9289,57.9974,109545.5208329567,57.0696,57.1187,57.0145,57.0819,109545.5208
2022-02-18 14:00:00,57.98,58.03,57.87,57.97,98582.77320394012,57.0648,57.114,56.9566,57.055,98582.7732
2022-02-18 14:05:00,57.98,58.01,57.88,57.92,74222.71877587473,57.0648,57.0944,56.9664,57.0058,74222.7188
2022-02-18 14:10:00,57.9289,57.9911,57.9227,57.9662,48289.44096334623,57.0145,57.0757,57.0084,57.0512,48289.441
2022-02-18 14:15:00,57.9662,58.2089,57.9538,58.2027,63099.27417193853,57.0512,57.2901,57.039,57.284,63099.2742
2022-02-18 14:20:00,58.2089,58.3209,58.1965,58.3209,77208.4685698813,57.2901,57.4003,57.2779,57.4003,77208.4686
2022-02-18 14:25:00,58.3209,58.4454,58.2649,58.4205,124655.8573846487,57.4003,57.5229,57.3452,57.4984,124655.8574
2022-02-18 14:30:00,58.43,58.51,58.38,58.4,83792.22363233818,57.5077,57.5865,57.4585,57.4782,83792.2236
2022-02-18 14:35:00,58.3832,58.3894,58.1716,58.2214,119536.05176370956,57.4617,57.4678,57.2534,57.3024,119536.0518
2022-02-18 14:40:00,58.2027,58.2463,58.1778,58.1965,75562.93154670436,57.284,57.3269,57.2595,57.2779,75562.9315
2022-02-18 14:45:00,58.2,58.22,58.1,58.1,136524.93595221193,57.2814,57.301,57.1829,57.1829,136524.936
2022-02-18 14:50:00,58.1094,58.3334,58.0658,58.3147,107408.25106652574,57.1922,57.4126,57.1493,57.3942,107408.2511
2022-02-18 14:55:00,58.31,58.41,58.25,58.35,100601.12720893056,57.3896,57.488,57.3306,57.429,100601.1272
2022-02-18 15:00:00,58.37,58.39,58.17,58.19,104882.09462078928,57.4487,57.4684,57.2518,57.2715,104882.0946
2022-02-18 15:05:00,58.19,58.23,57.97,58.05,110495.23995473166,57.2715,57.3109,57.055,57.1337,110495.24
2022-02-18 15:10:00,58.0534,58.1529,57.9414,58.0409,125973.5725789896,57.1371,57.235,57.0268,57.1248,125973.5726
2022-02-18 15:15:00,58.0347,58.1094,57.9849,58.0098,138180.11479388404,57.1187,57.1922,57.0696,57.0942,138180.1148
2022-02-18 15:20:00,57.9974,58.0658,57.9102,57.9725,107107.74772342604,57.0819,57.1493,56.9961,57.0574,107107.7477
2022-02-18 15:25:00,57.95,58.03,57.91,57.96,104221.63005386964,57.0353,57.114,56.9959,57.0451,104221.6301
2022-02-18 15:30:00,57.9476,57.9538,57.6738,57.7236,191031.7428751983,57.0329,57.039,56.7635,56.8125,191031.7429
2022-02-18 15:35:00,57.7298,57.8605,57.68,57.792,173324.54320880523,56.8186,56.9472,56.7696,56.8798,173324.5432
2022-02-18 15:40:00,57.79,57.97,57.77,57.93,251333.28271378623,56.8778,57.055,56.8581,57.0156,251333.2827
2022-02-18 15:45:00,57.9351,58.0285,57.8729,57.9849,385806.1182962746,57.0206,57.1126,56.9594,57.0696,385806.1183
2022-02-18 15:50:00,57.97,57.97,57.73,57.84,499314.4265307492,57.055,57.055,56.8188,56.927,499314.4265
2022-02-18 15:55:00,57.8418,57.8667,57.6364,57.6862,1263700.120161163,56.9288,56.9533,56.7266,56.7757,1263700.1202
2022-02-22 09:30:00,57.65,57.87,57.51,57.69,281867.3149182635,56.74,56.9566,56.6022,56.7794,281867.3149
2022-02-22 09:35:00,57.6551,57.9414,57.4809,57.7547,112333.61334781212,56.7451,57.0268,56.5736,56.8431,112333.6133
2022-02-22 09:40:00,57.72,58.0,57.64,57.76,115619.86648491838,56.8089,57.0845,56.7302,56.8483,115619.8665
2022-02-22 09:45:00,57.736,58.6134,57.6987,58.6134,183360.0692925356,56.8247,57.6882,56.788,57.6882,183360.0693
2022-02-22 09:50:00,58.545,58.6445,58.2961,58.5201,159507.8173052162,57.6209,57.7188,57.3759,57.5964,159507.8173
2022-02-22 09:55:00,58.48,58.52,58.25,58.35,146147.47081039887,57.5569,57.5963,57.3306,57.429,146147.4708
2022-02-22 10:00:00,58.4143,58.5823,58.2774,58.5574,92021.515717972,57.4923,57.6576,57.3575,57.6331,92021.5157
2022-02-22 10:05:00,58.56,58.65,58.33,58.62,85497.21853623536,57.6357,57.7242,57.4093,57.6947,85497.2185
2022-02-22 10:10:00,58.5948,58.7939,58.489,58.7068,121891.86941603122,57.6699,57.8659,57.5658,57.7802,121891.8694
2022-02-22 10:15:00,58.69,58.93,58.69,58.81,90396.86930153462,57.7636,57.9998,57.7636,57.8817,90396.8693
2022-02-22 10:20:00,58.79,58.91,58.62,58.68,116092.31559118208,57.862,57.9801,57.6947,57.7538,116092.3156
2022-02-22 10:25:00,58.6881,58.9308,58.6757,58.9059,96077.50736494325,57.7617,58.0006,57.7495,57.9761,96077.5074
2022-02-22 10:30:00,58.89,58.91,58.63,58.71,161622.5894951584,57.9605,57.9801,57.7046,57.7833,161622.5895
2022-02-22 10:35:00,58.71,58.85,58.68,58.72,76623.53158117387,57.7833,57.9211,57.7538,57.7931,76623.5316
2022-02-22 10:40:00,58.69,58.79,58.56,58.62,55745.78059961666,57.7636,57.862,57.6357,57.6947,55745.7806
2022-02-22 10:45:00,58.61,58.77,58.56,58.73,41953.15924226555,57.6849,57.8424,57.6357,57.803,41953.1592
2022-02-22 10:50:00,58.73,58.84,58.54,58.77,81690.30720038954,57.803,57.9112,57.616,57.8424,81690.3072
2022-02-22 10:55:00,58.74,58.76,58.52,58.56,51153.06105641388,57.8128,57.8325,57.5963,57.6357,51153.0611
2022-02-22 11:00:00,58.53,58.61,58.48,58.48,48892.05461929481,57.6061,57.6849,57.5569,57.5569,48892.0546
2022-02-22 11:05:00,58.54,58.6,58.37,58.42,59740.70739611844,57.616,57.675,57.4487,57.4979,59740.7074
2022-02-22 11:10:00,58.3956,58.5636,58.3956,58.5076,70132.98076417037,57.4739,57.6392,57.4739,57.5841,70132.9808
2022-02-22 11:15:00,58.545,58.5761,58.4454,58.545,144736.5513706046,57.6209,57.6515,57.5229,57.6209,144736.5514
2022-02-22 11:20:00,58.5263,58.713,58.5014,58.6321,81070.0168771998,57.6025,57.7863,57.578,57.7066,81070.0169
2022-02-22 11:25:00,58.62,58.89,58.61,58.71,184843.30237104368,57.6947,57.9605,57.6849,57.7833,184843.3024
2022-02-22 11:30:00,58.69,58.91,58.66,58.89,65517.76364447884,57.7636,57.9801,57.7341,57.9605,65517.7636
2022-02-22 11:35:00,58.8872,58.8997,58.7939,58.8499,82855.36026855679,57.9577,57.97,57.8659,57.921,82855.3603
2022-02-22 11:40:00,58.8686,59.0366,58.8437,58.9681,123693.28250488018,57.9394,58.1047,57.9149,58.0373,123693.2825
2022-02-22 11:45:00,58.9744,58.9868,58.8686,58.9806,81150.3653646596,58.0435,58.0557,57.9394,58.0496,81150.3654
2022-02-22 11:50:00,58.9868,59.0615,58.7192,58.7752,109116.45990992132,58.0557,58.1293,57.7924,57.8475,109116.4599
2022-02-22 11:55:00,58.769,58.9059,58.7192,58.8997,50809.16953008589,57.8414,57.9761,57.7924,57.97,50809.1695
2022-02-22 12:00:00,58.88,58.95,58.84,58.88,52313.29321533355,57.9506,58.0195,57.9112,57.9506,52313.2932
2022-02-22 12:05:00,58.8935,58.9432,58.8499,58.9183,46910.66091853588,57.9639,58.0128,57.921,57.9883,46910.6609
2022-02-22 12:10:00,58.91,58.92,58.8,58.83,79765.15744085246,57.9801,57.99,57.8719,57.9014,79765.1574
2022-02-22 12:15:00,58.8312,58.8748,58.7877,58.8126,92217.56602737392,57.9026,57.9455,57.8598,57.8843,92217.566
2022-02-22 12:20:00,58.8001,58.9432,58.7939,58.8126,55479.02362125009,57.872,58.0128,57.8659,57.8843,55479.0236
2022-02-22 12:25:00,58.8,58.87,58.7,58.84,127215.76019511827,57.8719,57.9408,57.7735,57.9112,127215.7602
2022-02-22 12:30:00,58.84,58.86,58.71,58.74,79141.65317816434,57.9112,57.9309,57.7833,57.8128,79141.6532
2022-02-22 12:35:00,58.74,58.86,58.74,58.79,40559.91646971244,57.8128,57.9309,57.8128,57.862,40559.9165
2022-02-22 12:40:00,58.78,58.79,58.7,58.79,50714.35831488331,57.8522,57.862,57.7735,57.862,50714.3583
2022-02-22 12:45:00,58.78,58.79,58.61,58.68,65488.8381889933,57.8522,57.862,57.6849,57.7538,65488.8382
2022-02-22 12:50:00,58.68,58.88,58.68,58.81,91018.76659447356,57.7538,57.9506,57.7538,57.8817,91018.7666
2022-02-22 12:55:00,58.82,58.83,58.65,58.67,71323.74534832475,57.8916,57.9014,57.7242,57.7439,71323.7453
2022-02-22 13:00:00,58.69,58.79,58.58,58.69,280994.73034445,57.7636,57.862,57.6554,57.7636,280994.7303
2022-02-22 13:05:00,58.7068,58.9806,58.6943,58.9121,82942.13663501338,57.7802,58.0496,57.7678,57.9822,82942.1366
2022-02-22 13:10:00,58.93,59.12,58.89,59.09,167459.10362423904,57.9998,58.1868,57.9605,58.1573,167459.1036
2022-02-22 13:15:00,59.0926,59.105,58.7566,58.8063,156507.60478346687,58.1599,58.1721,57.8292,57.8781,156507.6048
2022-02-22 13:20:00,58.8126,58.9744,58.8063,58.8374,81826.89962907121,57.8843,58.0435,57.8781,57.9087,81826.8996
2022-02-22 13:25:00,58.8374,58.8686,58.6819,58.7317,86223.56886287205,57.9087,57.9394,57.7556,57.8047,86223.5689
2022-02-22 13:30:00,58.7379,58.769,58.657,58.6757,105863.95313754816,57.8108,57.8414,57.7311,57.7495,105863.9531
2022-02-22 13:35:00,58.65,58.65,58.48,58.5,74187.36544139241,57.7242,57.7242,57.5569,57.5766,74187.3654
2022-02-22 13:40:00,58.4952,58.5574,58.3956,58.4081,50950.58286801515,57.5719,57.6331,57.4739,57.4862,50950.5829
2022-02-22 13:45:00,58.3956,58.4392,58.3521,58.3707,68370.13494930211,57.4739,57.5168,57.4311,57.4494,68370.1349
2022-02-22 13:50:00,58.3707,58.3832,58.2712,58.2712,57617.90035743025,57.4494,57.4617,57.3514,57.3514,57617.9004
2022-02-22 13:55:00,58.2774,58.4516,58.2774,58.4454,68821.69344882625,57.3575,57.529,57.3575,57.5229,68821.6934
2022-02-22 14:00:00,58.45,58.45,58.31,58.36,85780.0452120939,57.5274,57.5274,57.3896,57.4388,85780.0452
2022-02-22 14:05:00,58.35,58.38,58.27,58.3,49105.7815959379,57.429,57.4585,57.3502,57.3798,49105.7816
2022-02-22 14:10:00,58.3085,58.4516,58.2587,58.4392,76171.97308164973,57.3881,57.529,57.3391,57.5168,76171.9731
2022-02-22 14:15:00,58.4392,58.545,58.4392,58.5139,78188.72011689098,57.5168,57.6209,57.5168,57.5903,78188.7201
2022-02-22 14:20:00,58.5201,58.6321,58.3147,58.4267,115439.88587300842,57.5964,57.7066,57.3942,57.5045,115439.8859
2022-02-22 14:25:00,58.44,58.77,58.4,58.54,122859.26520504734,57.5176,57.8424,57.4782,57.616,122859.2652
2022-02-22 14:30:00,58.53,58.62,58.41,58.48,158092.07695617434,57.6061,57.6947,57.488,57.5569,158092.077
2022-02-22 14:35:00,58.4952,58.601,58.4454,58.489,113998.4340079794,57.5719,57.676,57.5229,57.5658,113998.434
2022-02-22 14:40:00,58.48,58.63,58.42,58.46,62586.65082194494,57.5569,57.7046,57.4979,57.5372,62586.6508
2022-02-22 14:45:00,58.44,58.75,58.31,58.75,81540.85901371429,57.5176,57.8227,57.3896,57.8227,81540.859
2022-02-22 14:50:00,58.7628,58.9246,58.7317,58.8686,49534.842518973295,57.8353,57.9945,57.8047,57.9394,49534.8425
2022-02-22 14:55:00,58.8686,59.0241,58.8686,58.9183,61182.15926114745,57.9394,58.0924,57.9394,57.9883,61182.1593
2022-02-22 15:00:00,58.9557,59.217,58.9246,59.217,300156.2376338656,58.0251,58.2823,57.9945,58.2823,300156.2376
2022-02-22 15:05:00,59.2,59.26,58.94,58.94,49538.056458471685,58.2656,58.3246,58.0097,58.0097,49538.0565
2022-02-22 15:10:00,58.9557,59.1299,58.9557,59.0241,51088.78226644603,58.0251,58.1966,58.0251,58.0924,51088.7823
2022-02-22 15:15:00,59.05,59.11,58.87,58.89,82800.72329708411,58.1179,58.177,57.9408,57.9605,82800.7233
2022-02-22 15:20:00,58.88,58.97,58.71,58.76,51522.66409872901,57.9506,58.0392,57.7833,57.8325,51522.6641
2022-02-22 15:25:00,58.7503,58.9557,58.7317,58.8686,38515.85094873486,57.823,58.0251,57.8047,57.9394,38515.8509
2022-02-22 15:30:00,58.85,58.86,58.71,58.8,56396.60334804113,57.9211,57.9309,57.7833,57.8719,56396.6033
2022-02-22 15:35:00,58.81,58.85,58.69,58.84,74663.02848715449,57.8817,57.9211,57.7636,57.9112,74663.0285
2022-02-22 15:40:00,58.8561,58.8623,58.5885,58.6196,174492.81021647088,57.9271,57.9332,57.6637,57.6943,174492.8102
2022-02-22 15:45:00,58.61,58.61,58.45,58.48,191719.5259278543,57.6849,57.6849,57.5274,57.5569,191719.5259
2022-02-22 15:50:00,58.48,58.48,58.28,58.33,173642.72321914608,57.5569,57.5569,57.3601,57.4093,173642.7232
2022-02-22 15:55:00,58.33,58.61,58.32,58.59,439859.7597499877,57.4093,57.6849,57.3995,57.6652,439859.7597
2022-02-23 09:30:00,58.36,59.03,58.18,58.93,240132.70356188863,57.4388,58.0983,57.2617,57.9998,240132.7036
2022-02-23 09:35:00,58.9308,58.9744,58.4081,58.8001,287930.41178198083,58.0006,58.0435,57.4862,57.872,287930.4118
2022-02-23 09:40:00,58.7814,58.7939,58.5636,58.5823,104840.31340731018,57.8536,57.8659,57.6392,57.6576,104840.3134
2022-02-23 09:45:00,58.61,58.86,58.3,58.3,79268.60378835084,57.6849,57.9309,57.3798,57.3798,79268.6038
2022-02-23 09:50:00,58.33,58.41,58.14,58.22,105745.03737610766,57.4093,57.488,57.2223,57.301,105745.0374
2022-02-23 09:55:00,58.2338,58.3894,58.2027,58.2214,45147.81510366763,57.3146,57.4678,57.284,57.3024,45147.8151
2022-02-23 10:00:00,58.2152,58.2152,57.96,57.9974,85812.18460707783,57.2963,57.2963,57.0451,57.0819,85812.1846
2022-02-23 10:05:00,58.03,58.03,57.9,57.95,185474.84148247784,57.114,57.114,56.9861,57.0353,185474.8415
2022-02-23 10:10:00,57.94,57.98,57.78,57.98,90329.37657206836,57.0255,57.0648,56.868,57.0648,90329.3766
2022-02-23 10:15:00,57.9662,57.9725,57.8418,57.9227,95116.5394549239,57.0512,57.0574,56.9288,57.0084,95116.5395
2022-02-23 10:20:00,57.9,58.0,57.7,57.75,62858.2287095591,56.9861,57.0845,56.7892,56.8385,62858.2287
2022-02-23 10:25:00,57.75,57.85,57.68,57.69,88825.25288682072,56.8385,56.9369,56.7696,56.7794,88825.2529
2022-02-23 10:30:00,57.7,57.84,57.6,57.79,58776.52554660072,56.7892,56.927,56.6908,56.8778,58776.5255
2022-02-23 10:35:00,57.792,57.8978,57.792,57.848,56350.00122531444,56.8798,56.9839,56.8798,56.9349,56350.0012
2022-02-23 10:40:00,57.84,57.9,57.77,57.84,102280.41059684062,56.927,56.9861,56.8581,56.927,102280.4106
2022-02-23 10:45:00,57.8293,57.8729,57.7298,57.7671,41221.98800638128,56.9165,56.9594,56.8186,56.8553,41221.988
2022-02-23 10:50:00,57.7609,57.8729,57.7173,57.7858,37130.64302492772,56.8492,56.9594,56.8063,56.8737,37130.643
2022-02-23 10:55:00,57.79,57.93,57.75,57.82,99643.37323840964,56.8778,57.0156,56.8385,56.9073,99643.3732
2022-02-23 11:00:00,57.8107,57.848,57.6738,57.6924,77923.5701082736,56.8982,56.9349,56.7635,56.7818,77923.5701
2022-02-23 11:05:00,57.7,57.79,57.67,57.7,147958.525717743,56.7892,56.8778,56.7597,56.7892,147958.5257
2022-02-23 11:10:00,57.7,57.79,57.66,57.76,63123.37871817648,56.7892,56.8778,56.7499,56.8483,63123.3787
2022-02-23 11:15:00,57.76,57.76,57.6,57.68,58374.78310930167,56.8483,56.8483,56.6908,56.7696,58374.7831
2022-02-23 11:20:00,57.69,57.77,57.65,57.73,59064.17313170684,56.7794,56.8581,56.74,56.8188,59064.1731
2022-02-23 11:25:00,57.72,57.84,57.72,57.75,58503.34068923736,56.8089,56.927,56.8089,56.8385,58503.3407
2022-02-23 11:30:00,57.77,57.92,57.7,57.92,70388.48895429257,56.8581,57.0058,56.7892,57.0058,70388.489
2022-02-23 11:35:00,57.8978,58.0222,57.8542,57.9662,119706.39055712437,56.9839,57.1064,56.941,57.0512,119706.3906
2022-02-23 11:40:00,57.9662,57.9725,57.8853,57.8978,152421.08071126087,57.0512,57.0574,56.9716,56.9839,152421.0807
2022-02-23 11:45:00,57.9165,58.0907,57.8605,58.0222,47982.50974124975,57.0023,57.1738,56.9472,57.1064,47982.5097
2022-02-23 11:50:00,58.0285,58.0907,57.96,58.0534,40037.65130122367,57.1126,57.1738,57.0451,57.1371,40037.6513
2022-02-23 11:55:00,58.0409,58.1405,58.016,58.1218,111538.16332196,57.1248,57.2228,57.1003,57.2044,111538.1633
2022-02-23 12:00:00,58.1343,58.1903,57.9849,58.1903,45793.8169428445,57.2167,57.2718,57.0696,57.2718,45793.8169
2022-02-23 12:05:00,58.19,58.25,58.13,58.25,29810.89581733896,57.2715,57.3306,57.2125,57.3306,29810.8958
2022-02-23 12:10:00,58.2401,58.2898,58.1467,58.1965,41982.08469775109,57.3208,57.3697,57.2289,57.2779,41982.0847
2022-02-23 12:15:00,58.1965,58.4143,58.1965,58.4018,51414.997125532864,57.2779,57.4923,57.2779,57.48,51414.9971
2022-02-23 12:20:00,58.3894,58.4018,58.3583,58.3832,31020.94403848371,57.4678,57.48,57.4372,57.4617,31020.944
2022-02-23 12:25:00,58.377,58.4703,58.3521,58.4703,46721.038488130725,57.4556,57.5474,57.4311,57.5474,46721.0385
2022-02-23 12:30:00,58.49,58.5,58.3,58.3,81550.50083220947,57.5668,57.5766,57.3798,57.3798,81550.5008
2022-02-23 12:35:00,58.3,58.31,58.2,58.21,27504.8942272424,57.3798,57.3896,57.2814,57.2912,27504.8942
2022-02-23 12:40:00,58.2214,58.3396,58.1965,58.3396,18893.143341299885,57.3024,57.4187,57.2779,57.4187,18893.1433
2022-02-23 12:45:00,58.3209,58.3707,58.2836,58.3085,45220.12874238146,57.4003,57.4494,57.3636,57.3881,45220.1287
2022-02-23 12:50:00,58.31,58.33,58.18,58.2,63960.6099575077,57.3896,57.4093,57.2617,57.2814,63960.61
2022-02-23 12:55:00,58.21,58.29,58.18,58.26,30162.822192412936,57.2912,57.3699,57.2617,57.3404,30162.8222
2022-02-23 13:00:00,58.26,58.26,58.13,58.16,23460.15136851553,57.3404,57.3404,57.2125,57.242,23460.1514
2022-02-23 13:05:00,58.16,58.18,58.08,58.15,19640.38427467613,57.242,57.2617,57.1632,57.2321,19640.3843
2022-02-23 13:10:00,58.17,58.17,57.97,58.0,59509.30375223419,57.2518,57.2518,57.055,57.0845,59509.3038
2022-02-23 13:15:00,57.9849,58.1343,57.9725,58.128,46902.62606978989,57.0696,57.2167,57.0574,57.2105,46902.6261
2022-02-23 13:20:00,58.11,58.13,57.96,58.03,65138.51878366853,57.1928,57.2125,57.0451,57.114,65138.5188
2022-02-23 13:25:00,58.03,58.13,58.0,58.02,50544.01952146852,57.114,57.2125,57.0845,57.1042,50544.0195
2022-02-23 13:30:00,58.04,58.05,57.93,57.94,79157.7228756563,57.1239,57.1337,57.0156,57.0255,79157.7229
2022-02-23 13:35:00,57.9476,58.0969,57.8853,58.0596,60627.754697674754,57.0329,57.1799,56.9716,57.1432,60627.7547
2022-02-23 13:40:00,58.04,58.13,58.03,58.12,283599.628307897,57.1239,57.2125,57.114,57.2026,283599.6283
2022-02-23 13:45:00,58.1094,58.3209,58.0969,58.2836,129555.50814994796,57.1922,57.4003,57.1799,57.3636,129555.5081
2022-02-23 13:50:00,58.2525,58.3023,58.0596,58.0969,68011.78069523135,57.333,57.382,57.1432,57.1799,68011.7807
2022-02-23 13:55:00,58.0534,58.1716,58.0534,58.1716,29630.915205428988,57.1371,57.2534,57.1371,57.2534,29630.9152
2022-02-23 14:00:00,58.16,58.22,57.89,57.97,48035.539742973226,57.242,57.301,56.9762,57.055,48035.5397
2022-02-23 14:05:00,57.97,58.03,57.92,58.02,39815.88947583459,57.055,57.114,57.0058,57.1042,39815.8895
2022-02-23 14:10:00,58.0285,58.0845,57.9351,58.0036,43339.97413582189,57.1126,57.1677,57.0206,57.0881,43339.9741
2022-02-23 14:15:00,57.9974,58.0845,57.9102,58.0222,35496.354789995166,57.0819,57.1677,56.9961,57.1064,35496.3548
2022-02-23 14:20:00,58.03,58.07,57.84,57.85,61649.78745816355,57.114,57.1534,56.927,56.9369,61649.7875
2022-02-23 14:25:00,57.84,57.87,57.82,57.85,43521.56171748106,56.927,56.9566,56.9073,56.9369,43521.5617
2022-02-23 14:30:00,57.8605,57.9414,57.848,57.904,87308.2734435795,56.9472,57.0268,56.9349,56.99,87308.2734
2022-02-23 14:35:00,57.8978,57.9414,57.8853,57.9289,49515.558881982935,56.9839,57.0268,56.9716,57.0145,49515.5589
2022-02-23 14:40:00,57.92,57.93,57.69,57.75,84502.5042614829,57.0058,57.0156,56.7794,56.8385,84502.5043
2022-02-23 14:45:00,57.7547,57.9289,57.7547,57.8542,80300.2783673348,56.8431,57.0145,56.8431,56.941,80300.2784
2022-02-23 14:50:00,57.8542,57.8978,57.7609,57.7733,31584.990420451584,56.941,56.9839,56.8492,56.8614,31584.9904
2022-02-23 14:55:00,57.7858,57.8418,57.7298,57.8231,47940.72852777065,56.8737,56.9288,56.8186,56.9104,47940.7285
2022-02-23 15:00:00,57.8,57.81,57.58,57.59,79405.19621703251,56.8877,56.8975,56.6711,56.681,79405.1962
2022-02-23 15:05:00,57.5929,57.6489,57.5182,57.5555,113590.26369168358,56.6838,56.739,56.6103,56.647,113590.2637
2022-02-23 15:10:00,57.5431,57.6178,57.4933,57.6115,50701.50255688975,56.6348,56.7083,56.5858,56.7021,50701.5026
2022-02-23 15:15:00,57.5991,57.6427,57.4871,57.4933,60319.216505829085,56.6899,56.7328,56.5797,56.5858,60319.2165
2022-02-23 15:20:00,57.5057,57.5618,57.4435,57.5431,121350.3206105521,56.598,56.6532,56.5368,56.6348,121350.3206
2022-02-23 15:25:00,57.5555,57.6738,57.512,57.6675,61088.95501569407,56.647,56.7635,56.6042,56.7573,61088.955
2022-02-23 15:30:00,57.6551,57.6613,57.4933,57.6053,122679.28459313736,56.7451,56.7512,56.5858,56.696,122679.2846
2022-02-23 15:35:00,57.6053,57.6675,57.5182,57.5182,120712.3536201212,56.696,56.7573,56.6103,56.6103,120712.3536
2022-02-23 15:40:00,57.5182,57.6675,57.4809,57.5618,243362.71275777303,56.6103,56.7573,56.5736,56.6532,243362.7128
2022-02-23 15:45:00,57.5618,57.6302,57.4933,57.5555,213718.94179435045,56.6532,56.7205,56.5858,56.647,213718.9418
2022-02-23 15:50:00,57.5306,57.6675,57.4871,57.5431,327240.1057868186,56.6225,56.7573,56.5797,56.6348,327240.1058
2022-02-23 15:55:00,57.5493,57.7111,57.5431,57.6551,733965.7562781295,56.6409,56.8002,56.6348,56.7451,733965.7563
2022-02-24 09:30:00,56.3732,56.3732,55.0166,55.278,1110277.897296153,55.4834,55.4834,54.1482,54.4055,1110277.8973
2022-02-24 09:35:00,55.2904,55.2966,54.8237,55.1411,544913.800133941,54.4177,54.4238,53.9583,54.2707,544913.8001
2022-02-24 09:40:00,55.0913,55.2095,54.5748,54.6806,579598.635200592,54.2217,54.3381,53.7134,53.8175,579598.6352
2022-02-24 09:45:00,54.6681,55.1162,54.581,55.1162,267790.25991530466,53.8052,54.2462,53.7195,54.2462,267790.2599
2022-02-24 09:50:00,55.11,55.38,55.06,55.3,417397.536595723,54.2401,54.5059,54.1909,54.4271,417397.5366
2022-02-24 09:55:00,55.2966,55.5331,55.1846,55.5331,202699.950224112,54.4238,54.6565,54.3135,54.6565,202699.9502
2022-02-24 10:00:00,55.53,55.57,55.21,55.23,171593.83678892092,54.6535,54.6929,54.3385,54.3582,171593.8368
2022-02-24 10:05:00,55.22,55.46,55.02,55.41,279431.14877848205,54.3484,54.5846,54.1515,54.5354,279431.1488
2022-02-24 10:10:00,55.41,55.86,55.3,55.86,215430.36457724444,54.5354,54.9783,54.4271,54.9783,215430.3646
2022-02-24 10:15:00,55.86,55.94,55.71,55.89,257621.35534239103,54.9783,55.057,54.8307,55.0078,257621.3553
2022-02-24 10:20:00,55.8816,55.95,55.5953,55.7633,113702.75157412732,54.9995,55.0669,54.7178,54.8831,113702.7516
2022-02-24 10:25:00,55.77,55.83,55.38,55.51,127676.9605131376,54.8897,54.9488,54.5059,54.6338,127676.9605
2022-02-24 10:30:00,55.49,55.73,55.41,55.68,113368.5018662945,54.6141,54.8503,54.5354,54.8011,113368.5019
2022-02-24 10:35:00,55.67,55.69,55.45,55.64,148795.75695707422,54.7913,54.811,54.5748,54.7618,148795.757
2022-02-24 10:40:00,55.6202,55.6264,55.4024,55.4646,131670.2803398902,54.7423,54.7484,54.5279,54.5891,131670.2803
2022-02-24 10:45:00,55.48,55.54,55.35,55.46,182860.3017005356,54.6043,54.6633,54.4763,54.5846,182860.3017
2022-02-24 10:50:00,55.45,55.63,55.36,55.61,163406.3259167662,54.5748,54.7519,54.4862,54.7322,163406.3259
2022-02-24 10:55:00,55.61,55.68,55.38,55.38,110026.00478796638,54.7322,54.8011,54.5059,54.5059,110026.0048
2022-02-24 11:00:00,55.3962,55.4771,55.0726,55.334,131824.549435813,54.5218,54.6014,54.2033,54.4606,131824.5494
2022-02-24 11:05:00,55.3526,55.5953,55.2655,55.5767,102603.41151642906,54.4789,54.7178,54.3932,54.6995,102603.4115
2022-02-24 11:10:00,55.5704,55.7633,55.4086,55.6887,140502.18608147258,54.6933,54.8831,54.534,54.8097,140502.1861
2022-02-24 11:15:00,55.67,55.7633,55.5455,55.726,71394.45201728938,54.7913,54.8831,54.6688,54.8464,71394.452
2022-02-24 11:20:00,55.74,55.79,55.5,55.53,238408.42502100108,54.8602,54.9094,54.624,54.6535,238408.425
2022-02-24 11:25:00,55.5206,55.558,55.1348,55.1971,155745.90112234786,54.6442,54.6811,54.2645,54.3259,155745.9011
2022-02-24 11:30:00,55.1846,55.4211,55.1597,55.3215,146338.70021055322,54.3135,54.5463,54.289,54.4483,146338.7002
2022-02-24 11:35:00,55.33,55.36,55.18,55.33,78455.47709525755,54.4567,54.4862,54.309,54.4567,78455.4771
2022-02-24 11:40:00,55.33,55.36,55.08,55.15,57748.06490711514,54.4567,54.4862,54.2106,54.2795,57748.0649
2022-02-24 11:45:00,55.1597,55.2157,55.0788,55.2033,89897.1017095346,54.289,54.3442,54.2094,54.332,89897.1017
2022-02-24 11:50:00,55.23,55.45,55.17,55.43,91111.97083992691,54.3582,54.5748,54.2992,54.5551,91111.9708
2022-02-24 11:55:00,55.43,55.49,55.35,55.47,187753.52458683803,54.5551,54.6141,54.4763,54.5944,187753.5246
2022-02-24 12:00:00,55.48,55.53,55.43,55.5,52212.05412113418,54.6043,54.6535,54.5551,54.624,52212.0541
2022-02-24 12:05:00,55.48,55.51,55.32,55.33,97536.6358972134,54.6043,54.6338,54.4468,54.4567,97536.6359
2022-02-24 12:10:00,55.334,55.3589,55.085,55.1348,57376.85489505082,54.4606,54.4851,54.2155,54.2645,57376.8549
2022-02-24 12:15:00,55.1224,55.2344,55.0664,55.1846,84157.00576540572,54.2523,54.3626,54.1972,54.3135,84157.0058
2022-02-24 12:20:00,55.18,55.21,54.99,55.02,110680.04147588924,54.309,54.3385,54.122,54.1515,110680.0415
2022-02-24 12:25:00,55.02,55.2,55.0,55.18,69826.04954207389,54.1515,54.3287,54.1319,54.309,69826.0495
2022-02-24 12:30:00,55.17,55.29,55.04,55.18,89622.30988242205,54.2992,54.4173,54.1712,54.309,89622.3099
2022-02-24 12:35:00,55.18,55.51,55.16,55.51,96431.0407097664,54.309,54.6338,54.2893,54.6338,96431.0407
2022-02-24 12:40:00,55.5144,55.5829,55.4584,55.4895,254317.4255380436,54.6381,54.7056,54.583,54.6136,254317.4255
2022-02-24 12:45:00,55.502,55.5393,55.4024,55.4211,48724.9297653784,54.6259,54.6626,54.5279,54.5463,48724.9298
2022-02-24 12:50:00,55.4273,55.4584,55.3464,55.4086,52970.5438427548,54.5524,54.583,54.4728,54.534,52970.5438
2022-02-24 12:55:00,55.39,55.4771,55.1535,55.2157,57053.85397546238,54.5157,54.6014,54.2829,54.3442,57053.854
2022-02-24 13:00:00,55.21,55.22,55.11,55.18,100380.9723532907,54.3385,54.3484,54.2401,54.309,100380.9724
2022-02-24 13:05:00,55.19,55.45,55.18,55.43,73927.03634202262,54.3189,54.5748,54.309,54.5551,73927.0363
2022-02-24 13:10:00,55.43,55.49,55.32,55.4,84557.14123295558,54.5551,54.6141,54.4468,54.5255,84557.1412
2022-02-24 13:15:00,55.41,55.48,55.35,55.48,46097.53422544259,54.5354,54.6043,54.4763,54.6043,46097.5342
2022-02-24 13:20:00,55.4584,55.4833,55.3091,55.3091,110543.44904720756,54.583,54.6075,54.4361,54.4361,110543.449
2022-02-24 13:25:00,55.32,55.39,55.26,55.28,65942.00365826664,54.4468,54.5157,54.3878,54.4074,65942.0037
2022-02-24 13:30:00,55.26,55.36,55.23,55.26,100255.6287128534,54.3878,54.4862,54.3582,54.3878,100255.6287
2022-02-24 13:35:00,55.2468,55.5455,55.2033,55.5206,51530.69894747499,54.3748,54.6688,54.332,54.6442,51530.6989
2022-02-24 13:40:00,55.52,55.57,55.42,55.43,54926.22602752659,54.6437,54.6929,54.5452,54.5551,54926.226
2022-02-24 13:45:00,55.42,55.87,55.32,55.87,101218.20359262193,54.5452,54.9881,54.4468,54.9881,101218.2036
2022-02-24 13:50:00,55.8816,55.9625,55.7322,55.7509,100946.62570500775,54.9995,55.0792,54.8525,54.8709,100946.6257
2022-02-24 13:55:00,55.7758,55.8442,55.6264,55.6762,99831.3886990656,54.8954,54.9627,54.7484,54.7974,99831.3887
2022-02-24 14:00:00,55.6513,55.726,55.4522,55.5704,234217.44791509732,54.7729,54.8464,54.5769,54.6933,234217.4479
2022-02-24 14:05:00,55.58,55.69,55.48,55.5,78505.29315748264,54.7027,54.811,54.6043,54.624,78505.2932
2022-02-24 14:10:00,55.5206,55.614,55.4522,55.5767,151256.02764309364,54.6442,54.7362,54.5769,54.6995,151256.0276
2022-02-24 14:15:00,55.558,55.7758,55.4833,55.7696,181566.6910524326,54.6811,54.8954,54.6075,54.8893,181566.6911
2022-02-24 14:20:00,55.7696,55.8754,55.7447,55.8567,61699.60352038864,54.8893,54.9934,54.8648,54.975,61699.6035
2022-02-24 14:25:00,55.8505,56.062,55.8505,55.9998,132362.88430179373,54.9689,55.1771,54.9689,55.1159,132362.8843
2022-02-24 14:30:00,55.99,56.38,55.98,56.34,218771.25468582337,55.1062,55.4901,55.0964,55.4507,218771.2547
2022-02-24 14:35:00,56.35,56.52,56.26,56.43,97989.80136648672,55.4606,55.6279,55.372,55.5393,97989.8014
2022-02-24 14:40:00,56.42,56.47,56.29,56.4,183000.10806871564,55.5294,55.5787,55.4015,55.5098,183000.1081
2022-02-24 14:45:00,56.42,56.58,56.39,56.57,108793.45899033287,55.5294,55.6869,55.4999,55.6771,108793.459
2022-02-24 14:50:00,56.58,56.67,56.47,56.65,393652.9515815997,55.6869,55.7755,55.5787,55.7558,393652.9516
2022-02-24 14:55:00,56.63,56.75,56.58,56.75,113154.7748896514,55.7361,55.8542,55.6869,55.8542,113154.7749
2022-02-24 15:00:00,56.7341,56.8648,56.6345,56.8648,78604.9252819328,55.8386,55.9672,55.7406,55.9672,78604.9253
2022-02-24 15:05:00,56.8523,57.0079,56.8088,56.8897,71299.64080208681,55.9549,56.1081,55.9121,55.9917,71299.6408
2022-02-24 15:10:00,56.88,57.06,56.86,57.06,83469.22271274975,55.9822,56.1593,55.9625,56.1593,83469.2227
2022-02-24 15:15:00,57.06,57.11,56.95,57.08,272127.47126838524,56.1593,56.2086,56.0511,56.179,272127.4713
2022-02-24 15:20:00,57.09,57.1,56.91,57.03,123657.92917039784,56.1889,56.1987,56.0117,56.1298,123657.9292
2022-02-24 15:25:00,57.03,57.07,56.89,56.95,161254.59342259247,56.1298,56.1692,55.992,56.0511,161254.5934
2022-02-24 15:30:00,56.94,57.38,56.93,57.36,158736.471825602,56.0412,56.4743,56.0314,56.4546,158736.4718
2022-02-24 15:35:00,57.3688,57.5057,57.3191,57.4995,194136.4084306454,56.4633,56.598,56.4144,56.5919,194136.4084
2022-02-24 15:40:00,57.49,57.55,57.44,57.47,242903.1194095029,56.5826,56.6416,56.5333,56.5629,242903.1194
2022-02-24 15:45:00,57.4622,57.7422,57.4311,57.6302,364701.7845800807,56.5552,56.8308,56.5246,56.7205,364701.7846
2022-02-24 15:50:00,57.6364,57.9289,57.6364,57.8667,487982.0758594175,56.7266,57.0145,56.7266,56.9533,487982.0759
2022-02-24 15:55:00,57.8542,57.8729,57.5431,57.5618,903799.9611916806,56.941,56.9594,56.6348,56.6532,903799.9612
2022-02-25 09:30:00,58.13,58.78,57.91,58.72,235911.19403075016,57.2125,57.8522,56.9959,57.7931,235911.194
2022-02-25 09:35:00,58.66,59.01,58.54,58.95,122507.33882997336,57.7341,58.0786,57.616,58.0195,122507.3388
2022-02-25 09:40:00,58.91,58.99,58.3,58.38,152752.1164795953,57.9801,58.0589,57.3798,57.4585,152752.1165
2022-02-25 09:45:00,58.4516,58.7939,58.433,58.6694,149602.45577117073,57.529,57.8659,57.5107,57.7433,149602.4558
2022-02-25 09:50:00,58.6445,58.6694,58.4081,58.4952,225403.21884075613,57.7188,57.7433,57.4862,57.5719,225403.2188
2022-02-25 09:55:00,58.4952,58.5387,58.184,58.2712,146894.71174377511,57.5719,57.6147,57.2656,57.3514,146894.7117
2022-02-25 10:00:00,58.2961,58.4143,58.0907,58.3209,73555.82632995829,57.3759,57.4923,57.1738,57.4003,73555.8263
2022-02-25 10:05:00,58.3272,58.5076,58.3085,58.4703,134559.61194894498,57.4065,57.5841,57.3881,57.5474,134559.6119
2022-02-25 10:10:00,58.4641,58.6072,58.4081,58.4579,229070.3238084219,57.5413,57.6821,57.4862,57.5352,229070.3238
2022-02-25 10:15:00,58.4641,58.7005,58.4018,58.7005,188520.04915720463,57.5413,57.774,57.48,57.774,188520.0492
2022-02-25 10:20:00,58.7441,58.9681,58.7192,58.8686,115226.15889636532,57.8169,58.0373,57.7924,57.9394,115226.1589
2022-02-25 10:25:00,58.86,58.95,58.8,58.91,51331.43469857466,57.9309,58.0195,57.8719,57.9801,51331.4347
2022-02-25 10:30:00,58.8872,58.9432,58.8312,58.9246,71576.03959894856,57.9577,58.0128,57.9026,57.9945,71576.0396
2022-02-25 10:35:00,58.9183,58.9744,58.8312,58.9744,105301.5137253295,57.9883,58.0435,57.9026,58.0435,105301.5137
2022-02-25 10:40:00,58.97,59.27,58.97,59.26,110492.02601523328,58.0392,58.3345,58.0392,58.3246,110492.026
2022-02-25 10:45:00,59.26,59.31,59.21,59.31,71130.90897842121,58.3246,58.3738,58.2754,58.3738,71130.909
2022-02-25 10:50:00,59.2979,59.3539,59.2046,59.3166,73984.88725299369,58.3619,58.417,58.2701,58.3803,73984.8873
2022-02-25 10:55:00,59.32,59.42,59.25,59.31,101727.61300311712,58.3837,58.4821,58.3148,58.3738,101727.613
2022-02-25 11:00:00,59.34,59.63,59.2,59.62,181489.5565044712,58.4034,58.6888,58.2656,58.6789,181489.5565
2022-02-25 11:05:00,59.62,59.63,59.45,59.58,86353.73341255695,58.6789,58.6888,58.5116,58.6396,86353.7334
2022-02-25 11:10:00,59.58,59.73,59.53,59.7,106190.167996635,58.6396,58.7872,58.5904,58.7577,106190.168
2022-02-25 11:15:00,59.7,59.8,59.67,59.79,194449.76753173867,58.7577,58.8561,58.7281,58.8463,194449.7675
2022-02-25 11:20:00,59.7958,59.8207,59.634,59.6402,74277.35574734739,58.852,58.8765,58.6927,58.6988,74277.3557
2022-02-25 11:25:00,59.63,59.66,59.49,59.62,87015.80494922579,58.6888,58.7183,58.551,58.6789,87015.8049
2022-02-25 11:30:00,59.62,59.68,59.59,59.67,89540.35442521304,58.6789,58.738,58.6494,58.7281,89540.3544
2022-02-25 11:35:00,59.6713,59.6713,59.578,59.6153,43362.47171231064,58.7294,58.7294,58.6376,58.6743,43362.4717
2022-02-25 11:40:00,59.62,59.76,59.53,59.72,134831.18983655912,58.6789,58.8167,58.5904,58.7774,134831.1898
2022-02-25 11:45:00,59.73,59.87,59.73,59.86,78458.69103475595,58.7872,58.925,58.7872,58.9151,78458.691
2022-02-25 11:50:00,59.86,60.09,59.86,60.09,187681.2109481242,58.9151,59.1415,58.9151,59.1415,187681.2109
2022-02-25 11:55:00,60.1,60.33,60.09,60.3,177772.63547458037,59.1514,59.3777,59.1415,59.3482,177772.6355
2022-02-25 12:00:00,60.3061,60.4616,60.2936,60.3621,296085.7832591516,59.3542,59.5073,59.3419,59.4093,296085.7833
2022-02-25 12:05:00,60.3745,60.4118,60.3123,60.4056,129372.3135985396,59.4215,59.4582,59.3603,59.4521,129372.3136
2022-02-25 12:10:00,60.41,60.44,60.13,60.16,129769.23512659104,59.4565,59.486,59.1809,59.2104,129769.2351
2022-02-25 12:15:00,60.1505,60.3185,60.138,60.3123,104064.14701844842,59.2011,59.3664,59.1888,59.3603,104064.147
2022-02-25 12:20:00,60.29,60.3,60.2,60.24,39140.96218117218,59.3384,59.3482,59.2498,59.2892,39140.9622
2022-02-25 12:25:00,60.2376,60.3372,60.2314,60.3061,46989.40243624649,59.2868,59.3848,59.2807,59.3542,46989.4024
2022-02-25 12:30:00,60.3061,60.6234,60.3061,60.5487,159679.76306838018,59.3542,59.6665,59.3542,59.593,159679.7631
2022-02-25 12:35:00,60.56,60.57,60.44,60.54,107705.54047012705,59.6041,59.6139,59.486,59.5844,107705.5405
2022-02-25 12:40:00,60.555,60.5674,60.3994,60.4554,58042.14037121805,59.5992,59.6114,59.446,59.5012,58042.1404
2022-02-25 12:45:00,60.4554,60.5052,60.3496,60.3745,81817.25781057603,59.5012,59.5502,59.397,59.4215,81817.2578
2022-02-25 12:50:00,60.3745,60.3745,60.2563,60.2687,50603.47740218877,59.4215,59.4215,59.3052,59.3174,50603.4774
2022-02-25 12:55:00,60.2687,60.2812,60.1194,60.1505,78108.37162943117,59.3174,59.3297,59.1705,59.2011,78108.3716
2022-02-25 13:00:00,60.1443,60.2998,60.1318,60.2003,49840.166771320575,59.195,59.348,59.1827,59.2501,49840.1668
2022-02-25 13:05:00,60.1816,60.1816,59.9825,60.0136,53746.71023161657,59.2317,59.2317,59.0357,59.0663,53746.7102
2022-02-25 13:10:00,60.0198,60.0696,59.9016,60.0571,52183.128665648655,59.0724,59.1214,58.9561,59.1091,52183.1287
2022-02-25 13:15:00,60.0696,60.1816,59.9825,60.138,65107.9863584338,59.1214,59.2317,59.0357,59.1888,65107.9864
2022-02-25 13:20:00,60.14,60.16,60.0,60.03,31613.91587593712,59.1907,59.2104,59.0529,59.0825,31613.9159
2022-02-25 13:25:00,60.04,60.18,60.04,60.08,47821.81276633013,59.0923,59.2301,59.0923,59.1317,47821.8128
2022-02-25 13:30:00,60.082,60.1878,60.0758,60.0758,43661.36808566113,59.1336,59.2378,59.1275,59.1275,43661.3681
2022-02-25 13:35:00,60.08,60.08,59.91,60.04,94152.35760540616,59.1317,59.1317,58.9644,59.0923,94152.3576
2022-02-25 13:40:00,60.04,60.22,60.04,60.21,28364.623043062373,59.0923,59.2695,59.0923,59.2596,28364.623
2022-02-25 13:45:00,60.2,60.25,60.18,60.24,27040.47996972469,59.2498,59.299,59.2301,59.2892,27040.48
2022-02-25 13:50:00,60.23,60.27,60.21,60.22,41350.54558631698,59.2793,59.3187,59.2596,59.2695,41350.5456
2022-02-25 13:55:00,60.1816,60.1816,60.026,60.0385,67953.9297842603,59.2317,59.2317,59.0785,59.0908,67953.9298
2022-02-25 14:00:00,60.04,60.18,59.93,60.14,93724.90365211996,59.0923,59.2301,58.984,59.1907,93724.9037
2022-02-25 14:05:00,60.13,60.13,59.95,60.0,66837.08580856893,59.1809,59.1809,59.0037,59.0529,66837.0858
2022-02-25 14:10:00,59.99,60.03,59.9,59.99,32079.93710320401,59.0431,59.0825,58.9545,59.0431,32079.9371
2022-02-25 14:15:00,60.01,60.06,59.99,60.01,16718.913270637408,59.0628,59.112,59.0431,59.0628,16718.9133
2022-02-25 14:20:00,60.0011,60.1194,59.9887,60.0945,39348.26127881849,59.054,59.1705,59.0418,59.1459,39348.2613
2022-02-25 14:25:00,60.0882,60.1691,60.0074,60.1194,66446.59215951424,59.1397,59.2194,59.0602,59.1705,66446.5922
2022-02-25 14:30:00,60.1256,60.2003,60.0074,60.0571,73581.53784594544,59.1766,59.2501,59.0602,59.1091,73581.5378
2022-02-25 14:35:00,60.07,60.22,60.07,60.11,59997.82255598984,59.1218,59.2695,59.1218,59.1612,59997.8226
2022-02-25 14:40:00,60.0882,60.2003,60.0634,60.194,44744.46569661938,59.1397,59.2501,59.1153,59.2439,44744.4657
2022-02-25 14:45:00,60.16,60.22,60.13,60.13,26235.388125377387,59.2104,59.2695,59.1809,59.1809,26235.3881
2022-02-25 14:50:00,60.13,60.13,59.98,60.06,67317.56976357859,59.1809,59.1809,59.0333,59.112,67317.5698
2022-02-25 14:55:00,60.08,60.26,60.08,60.16,58617.43554143029,59.1317,59.3088,59.1317,59.2104,58617.4355
2022-02-25 15:00:00,60.1629,60.1691,60.026,60.0447,55739.35272061988,59.2133,59.2194,59.0785,59.0969,55739.3527
2022-02-25 15:05:00,60.0385,60.0447,59.9327,59.9513,84721.05214737359,59.0908,59.0969,58.9867,59.005,84721.0521
2022-02-25 15:10:00,59.96,59.97,59.75,59.87,157190.56692687524,59.0136,59.0234,58.8069,58.925,157190.5669
2022-02-25 15:15:00,59.8767,59.97,59.8393,59.9389,124138.41312540752,58.9316,59.0234,58.8948,58.9928,124138.4131
2022-02-25 15:20:00,59.9389,59.9762,59.8829,59.8891,120064.74481119512,58.9928,59.0295,58.9377,58.9438,120064.7448
2022-02-25 15:25:00,59.8891,59.914,59.746,59.7647,116108.38528867404,58.9438,58.9683,58.8029,58.8214,116108.3853
2022-02-25 15:30:00,59.77,59.95,59.75,59.77,148953.23999249545,58.8266,59.0037,58.8069,58.8266,148953.24
2022-02-25 15:35:00,59.7522,59.8704,59.6651,59.8331,144897.24834552422,58.8091,58.9254,58.7233,58.8887,144897.2483
2022-02-25 15:40:00,59.8331,59.8891,59.7522,59.7833,119140.73720540728,58.8887,58.9438,58.8091,58.8397,119140.7372
2022-02-25 15:45:00,59.7771,59.9202,59.7398,59.858,148170.6457246369,58.8336,58.9744,58.7968,58.9132,148170.6457
2022-02-25 15:50:00,59.858,60.0136,59.8456,59.9202,224709.00790910333,58.9132,59.0663,58.901,58.9744,224709.0079
2022-02-25 15:55:00,59.914,59.9887,59.8393,59.97,395817.5398337671,58.9683,59.0418,58.8948,59.0234,395817.5398
2022-02-28 09:30:00,58.97,59.07,58.73,58.77,328356.94976251,58.0392,58.1376,57.803,57.8424,328356.9498
2022-02-28 09:35:00,58.77,59.1,58.72,58.88,221705.5814478557,57.8424,58.1671,57.7931,57.9506,221705.5814
2022-02-28 09:40:00,58.8623,58.9681,58.6445,58.9495,76689.41734089091,57.9332,58.0373,57.7188,58.019,76689.4173
2022-02-28 09:45:00,58.9121,59.0366,58.7752,58.8188,63240.6875098678,57.9822,58.1047,57.8475,57.8904,63240.6875
2022-02-28 09:50:00,58.83,59.01,58.76,58.9,57090.81427969389,57.9014,58.0786,57.8325,57.9703,57090.8143
2022-02-28 09:55:00,58.881,59.2855,58.8374,59.2046,123746.31250660364,57.9516,58.3497,57.9087,58.2701,123746.3125
2022-02-28 10:00:00,59.2357,59.2731,58.8872,58.9744,66155.73063490973,58.3007,58.3375,57.9577,58.0435,66155.7306
2022-02-28 10:05:00,58.98,59.18,58.97,59.09,120701.10483187682,58.049,58.2459,58.0392,58.1573,120701.1048
2022-02-28 10:10:00,59.09,59.14,58.97,59.02,47429.712147526254,58.1573,58.2065,58.0392,58.0884,47429.7121
2022-02-28 10:15:00,59.02,59.14,58.94,58.99,50444.38739701835,58.0884,58.2065,58.0097,58.0589,50444.3874
2022-02-28 10:20:00,58.9806,59.2357,58.9495,59.1735,52861.26989980946,58.0496,58.3007,58.019,58.2395,52861.2699
2022-02-28 10:25:00,59.1548,59.3415,59.1175,59.217,105245.26978410764,58.2211,58.4048,58.1844,58.2823,105245.2698
2022-02-28 10:30:00,59.1922,59.4971,59.1797,59.2855,121044.9963582048,58.2579,58.558,58.2456,58.3497,121044.9964
2022-02-28 10:35:00,59.28,59.55,59.26,59.44,61312.32381083234,58.3443,58.61,58.3246,58.5018,61312.3238
2022-02-28 10:40:00,59.4597,59.5655,59.4037,59.4846,62446.84445376487,58.5212,58.6253,58.4661,58.5457,62446.8445
2022-02-28 10:45:00,59.5,59.52,59.39,59.42,42322.76228458068,58.5608,58.5805,58.4526,58.4821,42322.7623
2022-02-28 10:50:00,59.39,59.47,59.29,59.3,62233.11747712178,58.4526,58.5313,58.3541,58.364,62233.1175
2022-02-28 10:55:00,59.3104,59.4224,59.2295,59.2855,247675.81956461567,58.3742,58.4845,58.2946,58.3497,247675.8196
2022-02-28 11:00:00,59.3042,59.3477,59.1922,59.2419,349141.4964986138,58.3681,58.4109,58.2579,58.3068,349141.4965
2022-02-28 11:05:00,59.23,59.25,58.97,58.99,98054.08015645458,58.2951,58.3148,58.0392,58.0589,98054.0802
2022-02-28 11:10:00,58.97,59.13,58.92,59.02,58238.190680619984,58.0392,58.1967,57.99,58.0884,58238.1907
2022-02-28 11:15:00,59.03,59.19,59.02,59.09,36057.18723246465,58.0983,58.2557,58.0884,58.1573,36057.1872
2022-02-28 11:20:00,59.08,59.25,59.07,59.24,53693.68022989309,58.1475,58.3148,58.1376,58.3049,53693.6802
2022-02-28 11:25:00,59.24,59.38,59.2,59.29,85796.11490958586,58.3049,58.4427,58.2656,58.3541,85796.1149
2022-02-28 11:30:00,59.29,59.47,59.25,59.35,164005.72563321638,58.3541,58.5313,58.3148,58.4132,164005.7256
2022-02-28 11:35:00,59.36,59.43,59.25,59.3,41307.15740308868,58.423,58.4919,58.3148,58.364,41307.1574
2022-02-28 11:40:00,59.31,59.46,59.27,59.44,44593.410540194935,58.3738,58.5215,58.3345,58.5018,44593.4105
2022-02-28 11:45:00,59.41,59.45,59.23,59.3,31059.511312464423,58.4723,58.5116,58.2951,58.364,31059.5113
2022-02-28 11:50:00,59.32,59.4,59.27,59.39,22674.343161158577,58.3837,58.4624,58.3345,58.4526,22674.3432
2022-02-28 11:55:00,59.3975,59.5593,59.3975,59.5344,32983.05410225229,58.4599,58.6192,58.4599,58.5947,32983.0541
2022-02-28 12:00:00,59.5282,59.6278,59.4971,59.5095,53009.11111673551,58.5886,58.6866,58.558,58.5702,53009.1111
2022-02-28 12:05:00,59.5,59.58,59.25,59.28,79610.88834492963,58.5608,58.6396,58.3148,58.3443,79610.8883
2022-02-28 12:10:00,59.26,59.27,59.13,59.19,29206.67519164119,58.3246,58.3345,58.1967,58.2557,29206.6752
2022-02-28 12:15:00,59.1673,59.2233,59.0677,59.217,41975.6568187543,58.2334,58.2885,58.1354,58.2823,41975.6568
2022-02-28 12:20:00,59.22,59.27,59.07,59.09,62250.79414436293,58.2853,58.3345,58.1376,58.1573,62250.7941
2022-02-28 12:25:00,59.0926,59.2295,59.0864,59.1922,17755.408758868965,58.1599,58.2946,58.1538,58.2579,17755.4088
2022-02-28 12:30:00,59.1797,59.2668,59.0988,59.1486,32189.21104614936,58.2456,58.3313,58.166,58.215,32189.211
2022-02-28 12:35:00,59.1237,59.2046,59.0801,59.1237,44249.51901386694,58.1905,58.2701,58.1476,58.1905,44249.519
2022-02-28 12:40:00,59.1237,59.1859,59.0117,59.0117,59252.1885923628,58.1905,58.2517,58.0802,58.0802,59252.1886
2022-02-28 12:45:00,59.0055,59.0677,58.9246,59.0677,58696.17705914091,58.0741,58.1354,57.9945,58.1354,58696.1771
2022-02-28 12:50:00,59.0179,59.0677,58.9183,58.9557,29798.040059345392,58.0863,58.1354,57.9883,58.0251,29798.0401
2022-02-28 12:55:00,58.97,59.04,58.94,59.03,18571.74939146064,58.0392,58.1081,58.0097,58.0983,18571.7494
2022-02-28 13:00:00,59.0117,59.1548,58.9744,59.1486,54309.14964383524,58.0802,58.2211,58.0435,58.215,54309.1496
2022-02-28 13:05:00,59.16,59.3,59.12,59.3,43466.92474600839,58.2262,58.364,58.1868,58.364,43466.9247
2022-02-28 13:10:00,59.29,59.37,59.27,59.27,51477.66894575152,58.3541,58.4329,58.3345,58.3345,51477.6689
2022-02-28 13:15:00,59.2793,59.2793,59.0366,59.0926,33388.010479049735,58.3436,58.3436,58.1047,58.1599,33388.0105
2022-02-28 13:20:00,59.06,59.07,58.91,58.97,37371.68848730715,58.1278,58.1376,57.9801,58.0392,37371.6885
2022-02-28 13:25:00,58.9495,59.1486,58.9495,59.1175,58860.08797355892,58.019,58.215,58.019,58.1844,58860.088
2022-02-28 13:30:00,59.0552,59.1175,58.9806,59.0241,45878.98633955191,58.1231,58.1844,58.0496,58.0924,45878.9863
2022-02-28 13:35:00,59.0428,59.1299,58.9681,59.0988,35298.69751084403,58.1108,58.1966,58.0373,58.166,35298.6975
2022-02-28 13:40:00,59.105,59.1673,59.0552,59.0677,38951.33975076703,58.1721,58.2334,58.1231,58.1354,38951.3398
2022-02-28 13:45:00,59.0801,59.1113,58.9619,59.105,41779.606509352365,58.1476,58.1783,58.0312,58.1721,41779.6065
2022-02-28 13:50:00,59.1175,59.2793,59.0988,59.2482,60711.31712463296,58.1844,58.3436,58.166,58.313,60711.3171
2022-02-28 13:55:00,59.2295,59.2731,59.1673,59.2233,38674.94095390528,58.2946,58.3375,58.2334,58.2885,38674.941
2022-02-28 14:00:00,59.2233,59.2233,58.7939,58.8188,101229.45238086628,58.2885,58.2885,57.8659,57.8904,101229.4524
2022-02-28 14:05:00,58.8312,58.8748,58.6445,58.6508,66170.1933626525,57.9026,57.9455,57.7188,57.725,66170.1934
2022-02-28 14:10:00,58.6694,58.6694,58.5761,58.6632,69920.86075727646,57.7433,57.7433,57.6515,57.7372,69920.8608
2022-02-28 14:15:00,58.6383,58.7877,58.5948,58.7752,47485.95608874812,57.7127,57.8598,57.6699,57.8475,47485.9561
2022-02-28 14:20:00,58.77,58.79,58.64,58.69,29267.740042110643,57.8424,57.862,57.7144,57.7636,29267.74
2022-02-28 14:25:00,58.6632,58.7939,58.657,58.7254,58818.30676007982,57.7372,57.8659,57.7311,57.7985,58818.3068
2022-02-28 14:30:00,58.7503,58.769,58.6072,58.6757,38639.58761942296,57.823,57.8414,57.6821,57.7495,38639.5876
2022-02-28 14:35:00,58.6943,58.8374,58.6881,58.6943,42971.97806325596,57.7678,57.9087,57.7617,57.7678,42971.9781
2022-02-28 14:40:00,58.7,58.93,58.69,58.89,40323.6919165806,57.7735,57.9998,57.7636,57.9605,40323.6919
2022-02-28 14:45:00,58.89,58.89,58.71,58.78,39831.95917332656,57.9605,57.9605,57.7833,57.8522,39831.9592
2022-02-28 14:50:00,58.7814,58.8188,58.7441,58.8001,27432.580588528566,57.8536,57.8904,57.8169,57.872,27432.5806
2022-02-28 14:55:00,58.79,58.94,58.79,58.86,47436.14002652304,57.862,58.0097,57.862,57.9309,47436.14
2022-02-28 15:00:00,58.8499,58.9059,58.8063,58.8063,38824.389140580526,57.921,57.9761,57.8781,57.8781,38824.3891
2022-02-28 15:05:00,58.7939,58.9121,58.6881,58.8935,55442.063317018576,57.8659,57.9822,57.7617,57.9639,55442.0633
2022-02-28 15:10:00,58.8872,58.8997,58.7317,58.7939,38750.4685321175,57.9577,57.97,57.8047,57.8659,38750.4685
2022-02-28 15:15:00,58.79,58.93,58.78,58.92,48475.84945425299,57.862,57.9998,57.8522,57.99,48475.8495
2022-02-28 15:20:00,58.91,59.14,58.9,59.11,70415.80744002889,57.9801,58.2065,57.9703,58.177,70415.8074
2022-02-28 15:25:00,59.11,59.18,59.03,59.09,72562.71902495503,58.177,58.2459,58.0983,58.1573,72562.719
2022-02-28 15:30:00,59.06,59.06,58.88,58.89,64474.84027725049,58.1278,58.1278,57.9506,57.9605,64474.8403
2022-02-28 15:35:00,58.87,58.87,58.74,58.8,99334.83504656397,57.9408,57.9408,57.8128,57.8719,99334.835
2022-02-28 15:40:00,58.8063,59.1486,58.8063,59.1175,108825.5983853168,57.8781,58.215,57.8781,58.1844,108825.5984
2022-02-28 15:45:00,59.12,59.32,59.12,59.25,178838.05641829743,58.1868,58.3837,58.1868,58.3148,178838.0564
2022-02-28 15:50:00,59.25,59.42,59.24,59.35,186278.32635707592,58.3148,58.4821,58.3049,58.4132,186278.3264
2022-02-28 15:55:00,59.35,59.48,59.35,59.43,379291.4629330332,58.4132,58.5411,58.4132,58.4919,379291.4629
2022-03-01 09:30:00,59.1,59.4,58.91,59.39,277652.2332661218,58.1671,58.4624,57.9801,58.4526,277652.2333
2022-03-01 09:35:00,59.41,59.78,59.41,59.67,211530.2489959452,58.4723,58.8364,58.4723,58.7281,211530.249
2022-03-01 09:40:00,59.6962,59.7584,59.4909,59.6215,223241.84452808724,58.7539,58.8152,58.5519,58.6804,223241.8445
2022-03-01 09:45:00,59.6526,59.7149,59.3166,59.4846,58276.7579546007,58.711,58.7723,58.3803,58.5457,58276.758
2022-03-01 09:50:00,59.5033,59.5469,59.0864,59.217,156677.94357688166,58.5641,58.607,58.1538,58.2823,156677.9436
2022-03-01 09:55:00,59.2482,59.2855,58.9619,59.0552,169736.17975885008,58.313,58.3497,58.0312,58.1231,169736.1798
2022-03-01 10:00:00,59.07,59.25,58.88,58.92,59117.20313343032,58.1376,58.3148,57.9506,57.99,59117.2031
2022-03-01 10:05:00,58.96,59.12,58.76,58.78,58318.5391680798,58.0294,58.1868,57.8325,57.8522,58318.5392
2022-03-01 10:10:00,58.7441,58.7877,58.6383,58.6943,93707.2269848788,57.8169,57.8598,57.7127,57.7678,93707.227
2022-03-01 10:15:00,58.68,58.9,58.62,58.77,113733.28399936204,57.7538,57.9703,57.6947,57.8424,113733.284
2022-03-01 10:20:00,58.78,58.88,58.64,58.69,82443.97601276256,57.8522,57.9506,57.7144,57.7636,82443.976
2022-03-01 10:25:00,58.713,58.8063,58.5761,58.7005,67245.25612486477,57.7863,57.8781,57.6515,57.774,67245.2561
2022-03-01 10:30:00,58.6881,58.7317,58.5201,58.5263,46780.49636885098,57.7617,57.8047,57.5964,57.6025,46780.4964
2022-03-01 10:35:00,58.53,58.64,58.53,58.54,32255.096805866404,57.6061,57.7144,57.6061,57.616,32255.0968
2022-03-01 10:40:00,58.545,58.5512,58.3521,58.377,155421.29323301022,57.6209,57.627,57.4311,57.4556,155421.2932
2022-03-01 10:45:00,58.3894,58.4952,58.2961,58.4579,80340.45261106471,57.4678,57.5719,57.3759,57.5352,80340.4526
2022-03-01 10:50:00,58.489,58.5885,58.4454,58.5263,96943.66405976,57.5658,57.6637,57.5229,57.6025,96943.6641
2022-03-01 10:55:00,58.5263,58.5325,58.3894,58.4143,106885.98589803698,57.6025,57.6086,57.4678,57.4923,106885.9859
2022-03-01 11:00:00,58.4,58.59,58.36,58.58,45083.53631369978,57.4782,57.6652,57.4388,57.6554,45083.5363
2022-03-01 11:05:00,58.5699,58.6196,58.433,58.4392,118194.23202313072,57.6454,57.6943,57.5107,57.5168,118194.232
2022-03-01 11:10:00,58.46,58.64,58.4,58.61,64237.00875436945,57.5372,57.7144,57.4782,57.6849,64237.0088
2022-03-01 11:15:00,58.58,58.6,58.37,58.39,59075.421919951215,57.6554,57.675,57.4487,57.4684,59075.4219
2022-03-01 11:20:00,58.39,58.39,58.27,58.3,84640.70365991378,57.4684,57.4684,57.3502,57.3798,84640.7037
2022-03-01 11:25:00,58.2961,58.2961,58.0845,58.1903,296338.0775097754,57.3759,57.3759,57.1677,57.2718,296338.0775
2022-03-01 11:30:00,58.1965,58.2027,57.9227,57.9227,107387.36045978618,57.2779,57.284,57.0084,57.0084,107387.3605
2022-03-01 11:35:00,57.9351,58.0347,57.8978,57.9662,144172.5049886367,57.0206,57.1187,56.9839,57.0512,144172.505
2022-03-01 11:40:00,57.97,58.02,57.84,57.89,135801.79956507366,57.055,57.1042,56.927,56.9762,135801.7996
2022-03-01 11:45:00,57.89,57.89,57.67,57.77,117872.83807329148,56.9762,56.9762,56.7597,56.8581,117872.8381
2022-03-01 11:50:00,57.75,57.76,57.63,57.65,83917.56727277549,56.8385,56.8483,56.7203,56.74,83917.5673
2022-03-01 11:55:00,57.64,57.7,57.51,57.69,90502.92930498158,56.7302,56.7892,56.6022,56.7794,90502.9293
2022-03-01 12:00:00,57.67,57.67,57.54,57.55,40236.915550124,56.7597,56.7597,56.6318,56.6416,40236.9156
2022-03-01 12:05:00,57.5618,57.6862,57.5493,57.568,82202.93055038313,56.6532,56.7757,56.6409,56.6593,82202.9306
2022-03-01 12:10:00,57.56,57.77,57.48,57.75,52919.12081078052,56.6515,56.8581,56.5727,56.8385,52919.1208
2022-03-01 12:15:00,57.75,57.95,57.7,57.87,208899.63951651103,56.8385,57.0353,56.7892,56.9566,208899.6395
2022-03-01 12:20:00,57.8978,57.9102,57.6987,57.7173,34302.376266342384,56.9839,56.9961,56.788,56.8063,34302.3763
2022-03-01 12:25:00,57.7173,57.7858,57.6427,57.7236,40037.65130122367,56.8063,56.8737,56.7328,56.8125,40037.6513
2022-03-01 12:30:00,57.7422,57.792,57.6613,57.6675,34324.873842831126,56.8308,56.8798,56.7512,56.7573,34324.8738
2022-03-01 12:35:00,57.67,57.68,57.54,57.6,50495.81042899263,56.7597,56.7696,56.6318,56.6908,50495.8104
2022-03-01 12:40:00,57.6115,57.7484,57.5866,57.7422,34320.05293358354,56.7021,56.8369,56.6776,56.8308,34320.0529
2022-03-01 12:45:00,57.7547,57.8542,57.6489,57.8293,46917.08879753266,56.8431,56.941,56.739,56.9165,46917.0888
2022-03-01 12:50:00,57.8231,57.8605,57.7733,57.8231,56406.245166536304,56.9104,56.9472,56.8614,56.9104,56406.2452
2022-03-01 12:55:00,57.82,57.83,57.72,57.81,65619.0027386782,56.9073,56.9172,56.8089,56.8975,65619.0027
2022-03-01 13:00:00,57.8,57.94,57.76,57.79,30693.122209647685,56.8877,57.0255,56.8483,56.8778,30693.1222
2022-03-01 13:05:00,57.78,57.8,57.63,57.69,43474.95959475437,56.868,56.8877,56.7203,56.7794,43474.9596
2022-03-01 13:10:00,57.67,57.67,57.47,57.48,75259.21426410628,56.7597,56.7597,56.5629,56.5727,75259.2143
2022-03-01 13:15:00,57.51,57.56,57.45,57.5,52343.82564056828,56.6022,56.6515,56.5432,56.5924,52343.8256
2022-03-01 13:20:00,57.52,57.55,57.46,57.47,37214.20545188592,56.6121,56.6416,56.553,56.5629,37214.2055
2022-03-01 13:25:00,57.46,57.46,57.34,57.36,50659.721343410645,56.553,56.553,56.4349,56.4546,50659.7213
2022-03-01 13:30:00,57.36,57.42,57.29,57.38,52795.384140092414,56.4546,56.5137,56.3857,56.4743,52795.3841
2022-03-01 13:35:00,57.36,57.52,57.28,57.51,63377.27993854948,56.4546,56.6121,56.3759,56.6022,63377.2799
2022-03-01 13:40:00,57.512,57.5182,57.3813,57.4311,62003.32080298672,56.6042,56.6103,56.4756,56.5246,62003.3208
2022-03-01 13:45:00,57.42,57.49,57.26,57.32,51924.40653602807,56.5137,56.5826,56.3562,56.4152,51924.4065
2022-03-01 13:50:00,57.3191,57.4186,57.2631,57.3751,57486.12883799616,56.4144,56.5123,56.3592,56.4695,57486.1288
2022-03-01 13:55:00,57.36,57.45,57.34,57.38,44463.24599051004,56.4546,56.5432,56.4349,56.4743,44463.246
2022-03-01 14:00:00,57.38,57.43,57.26,57.41,41141.63951892147,56.4743,56.5235,56.3562,56.5038,41141.6395
2022-03-01 14:05:00,57.4062,57.4746,57.3502,57.3751,35330.83690582796,56.5001,56.5674,56.445,56.4695,35330.8369
2022-03-01 14:10:00,57.3751,57.3875,57.2879,57.3626,30326.733106830947,56.4695,56.4817,56.3836,56.4572,30326.7331
2022-03-01 14:15:00,57.3688,57.5306,57.2693,57.5306,91306.41417957967,56.4633,56.6225,56.3653,56.6225,91306.4142
2022-03-01 14:20:00,57.5057,57.8356,57.5057,57.7982,68371.74191905132,56.598,56.9227,56.598,56.8859,68371.7419
2022-03-01 14:25:00,57.7982,57.9102,57.7671,57.8729,72455.05205175889,56.8859,56.9961,56.8553,56.9594,72455.0521
2022-03-01 14:30:00,57.8542,57.8791,57.7609,57.8231,46835.13334032366,56.941,56.9655,56.8492,56.9104,46835.1333
2022-03-01 14:35:00,57.8293,58.016,57.7982,57.9911,32536.316511975743,56.9165,57.1003,56.8859,57.0757,32536.3165
2022-03-01 14:40:00,57.9911,58.0409,57.9476,58.0036,65122.449086176566,57.0757,57.1248,57.0329,57.0881,65122.4491
2022-03-01 14:45:00,58.02,58.02,57.81,57.85,73840.25997556603,57.1042,57.1042,56.8975,56.9369,73840.26
2022-03-01 14:50:00,57.82,57.84,57.63,57.65,48318.36641883176,56.9073,56.927,56.7203,56.74,48318.3664
2022-03-01 14:55:00,57.66,57.69,57.58,57.62,42457.747743513166,56.7499,56.7794,56.6711,56.7105,42457.7477
2022-03-01 15:00:00,57.62,57.92,57.58,57.92,83380.83937654395,56.7105,57.0058,56.6711,57.0058,83380.8394
2022-03-01 15:05:00,57.9351,58.0596,57.8356,57.9165,143855.93194804506,57.0206,57.1432,56.9227,57.0023,143855.9319
2022-03-01 15:10:00,57.92,57.92,57.71,57.8,64923.18483727624,57.0058,57.0058,56.7991,56.8877,64923.1848
2022-03-01 15:15:00,57.8107,57.8231,57.5431,57.5618,82368.44843455033,56.8982,56.9104,56.6348,56.6532,82368.4484
2022-03-01 15:20:00,57.57,57.67,57.55,57.66,61442.48836051724,56.6613,56.7597,56.6416,56.7499,61442.4884
2022-03-01 15:25:00,57.6364,57.7173,57.5929,57.6053,68474.58798299987,56.7266,56.8063,56.6838,56.696,68474.588
2022-03-01 15:30:00,57.5991,57.6427,57.4622,57.5555,126315.8571355684,56.6899,56.7328,56.5552,56.647,126315.8571
2022-03-01 15:35:00,57.5555,57.6427,57.512,57.5866,131509.58336497055,56.647,56.7328,56.6042,56.6776,131509.5834
2022-03-01 15:40:00,57.58,57.66,57.47,57.51,148249.38724234753,56.6711,56.7499,56.5629,56.6022,148249.3872
2022-03-01 15:45:00,57.5,57.52,57.25,57.26,288333.7611890291,56.5924,56.6121,56.3463,56.3562,288333.7612
2022-03-01 15:50:00,57.26,57.49,57.17,57.45,405870.7425847385,56.3562,56.5826,56.2676,56.5432,405870.7426
2022-03-01 15:55:00,57.4311,57.5555,57.3191,57.4435,610303.0061984841,56.5246,56.647,56.4144,56.5368,610303.0062
2022-03-02 09:30:00,58.1529,58.6694,58.128,58.4516,301363.071915512,57.235,57.7433,57.2105,57.529,301363.0719
2022-03-02 09:35:00,58.48,58.51,58.08,58.15,58132.13067717304,57.5569,57.5865,57.1632,57.2321,58132.1307
2022-03-02 09:40:00,58.11,58.33,58.06,58.33,59184.69586289656,57.1928,57.4093,57.1436,57.4093,59184.6959
2022-03-02 09:45:00,58.33,58.67,58.25,58.62,85277.06368059549,57.4093,57.7439,57.3306,57.6947,85277.0637
2022-03-02 09:50:00,58.6134,58.6757,58.3894,58.4703,56094.49303519224,57.6882,57.7495,57.4678,57.5474,56094.493
2022-03-02 09:55:00,58.4641,58.545,58.0969,58.3458,51651.221678664704,57.5413,57.6209,57.1799,57.4249,51651.2217
2022-03-02 10:00:00,58.3521,58.6134,58.3521,58.5948,54964.7933015073,57.4311,57.6882,57.4311,57.6699,54964.7933
2022-03-02 10:05:00,58.56,58.56,57.97,58.08,41017.90284823336,57.6357,57.6357,57.055,57.1632,41017.9028
2022-03-02 10:10:00,58.0658,58.128,57.9227,58.0969,36497.49694374441,57.1493,57.2105,57.0084,57.1799,36497.4969
2022-03-02 10:15:00,58.0783,58.2463,58.0409,58.1716,35440.1108487733,57.1616,57.3269,57.1248,57.2534,35440.1108
2022-03-02 10:20:00,58.17,58.3,58.14,58.17,24567.35352571172,57.2518,57.3798,57.2223,57.2518,24567.3535
2022-03-02 10:25:00,58.2,58.59,58.04,58.44,65050.13544746274,57.2814,57.6652,57.1239,57.5176,65050.1354
2022-03-02 10:30:00,58.4392,58.5263,58.2152,58.3894,42497.92198724307,57.5168,57.6025,57.2963,57.4678,42497.922
2022-03-02 10:35:00,58.36,58.63,58.34,58.55,57971.43370225342,57.4388,57.7046,57.4191,57.6258,57971.4337
2022-03-02 10:40:00,58.56,58.57,58.43,58.49,19420.229419036245,57.6357,57.6455,57.5077,57.5668,19420.2294
2022-03-02 10:45:00,58.52,58.54,58.35,58.48,31364.835564811703,57.5963,57.616,57.429,57.5569,31364.8356
2022-03-02 10:50:00,58.4765,58.5201,58.1592,58.1903,45339.04450382198,57.5535,57.5964,57.2412,57.2718,45339.0445
2022-03-02 10:55:00,58.2152,58.545,58.1965,58.4267,33153.392895667086,57.2963,57.6209,57.2779,57.5045,33153.3929
2022-03-02 11:00:00,58.46,58.83,58.33,58.79,73258.536926357,57.5372,57.9014,57.4093,57.862,73258.5369
2022-03-02 11:05:00,58.79,58.9,58.65,58.83,73920.60846302584,57.862,57.9703,57.7242,57.9014,73920.6085
2022-03-02 11:10:00,58.8499,58.881,58.7628,58.8499,72885.71994454348,57.921,57.9516,57.8353,57.921,72885.7199
2022-03-02 11:15:00,58.8312,58.881,58.7192,58.7441,63680.99722114756,57.9026,57.9516,57.7924,57.8169,63680.9972
2022-03-02 11:20:00,58.76,58.84,58.7,58.81,32525.06772373137,57.8325,57.9112,57.7735,57.8817,32525.0677
2022-03-02 11:25:00,58.825,58.9557,58.7939,58.9059,31895.13558204645,57.8965,58.0251,57.8659,57.9761,31895.1356
2022-03-02 11:30:00,58.87,59.09,58.87,58.93,57090.81427969389,57.9408,58.1573,57.9408,57.9998,57090.8143
2022-03-02 11:35:00,58.9308,58.9308,58.6819,58.769,59658.75193890944,58.0006,58.0006,57.7556,57.8414,59658.7519
2022-03-02 11:40:00,58.7877,58.8561,58.6072,58.6072,51577.30107020168,57.8598,57.9271,57.6821,57.6821,51577.3011
2022-03-02 11:45:00,58.6196,58.7628,58.6072,58.7005,44272.01659035569,57.6943,57.8353,57.6821,57.774,44272.0166
2022-03-02 11:50:00,58.6694,58.7503,58.6383,58.6632,39860.88462881208,57.7433,57.823,57.7127,57.7372,39860.8846
2022-03-02 11:55:00,58.68,58.82,58.68,58.79,62948.21901551409,57.7538,57.8916,57.7538,57.862,62948.219
2022-03-02 12:00:00,58.81,58.83,58.71,58.71,29410.760349789107,57.8817,57.9014,57.7833,57.7833,29410.7603
2022-03-02 12:05:00,58.71,58.74,58.58,58.72,47050.467286715946,57.7833,57.8128,57.6554,57.7931,47050.4673
2022-03-02 12:10:00,58.7192,58.7752,58.6196,58.7005,57147.05822091576,57.7924,57.8475,57.6943,57.774,57147.0582
2022-03-02 12:15:00,58.68,58.75,58.62,58.7,27469.54089276008,57.7538,57.8227,57.6947,57.7735,27469.5409
2022-03-02 12:20:00,58.7,58.71,58.59,58.59,23754.226832618435,57.7735,57.7833,57.6652,57.6652,23754.2268
2022-03-02 12:25:00,58.59,58.78,58.5,58.76,42665.04684115948,57.6652,57.8522,57.5766,57.8325,42665.0468
2022-03-02 12:30:00,58.76,58.79,58.73,58.78,45496.52753924321,57.8325,57.862,57.803,57.8522,45496.5275
2022-03-02 12:35:00,58.76,58.79,58.69,58.77,42578.27047470288,57.8325,57.862,57.7636,57.8424,42578.2705
2022-03-02 12:40:00,58.78,58.8,58.68,58.73,31411.4376875384,57.8522,57.8719,57.7538,57.803,31411.4377
2022-03-02 12:45:00,58.71,58.76,58.66,58.74,34074.18656195652,57.7833,57.8325,57.7341,57.8128,34074.1866
2022-03-02 12:50:00,58.71,58.71,58.59,58.66,45687.75693939756,57.7833,57.7833,57.6652,57.7341,45687.7569
2022-03-02 12:55:00,58.64,58.71,58.59,58.71,22269.386784361133,57.7144,57.7833,57.6652,57.7833,22269.3868
2022-03-02 13:00:00,58.72,58.89,58.72,58.87,55946.65181826619,57.7931,57.9605,57.7931,57.9408,55946.6518
2022-03-02 13:05:00,58.89,58.9,58.84,58.86,37096.896660194594,57.9605,57.9703,57.9112,57.9309,37096.8967
2022-03-02 13:10:00,58.86,58.94,58.85,58.89,64649.99997991288,57.9309,58.0097,57.9211,57.9605,64650.0
2022-03-02 13:15:00,58.89,58.91,58.76,58.78,38935.27005327507,57.9605,57.9801,57.8325,57.8522,38935.2701
2022-03-02 13:20:00,58.7877,58.8561,58.769,58.769,21628.20585443184,57.8598,57.9271,57.8414,57.8414,21628.2059
2022-03-02 13:25:00,58.76,58.84,58.75,58.77,19397.7318425475,57.8325,57.9112,57.8227,57.8424,19397.7318
2022-03-02 13:30:00,58.7877,58.9681,58.7877,58.9183,73640.9957266657,57.8598,58.0373,57.8598,57.9883,73640.9957
2022-03-02 13:35:00,58.92,59.02,58.89,59.02,26034.516906727866,57.99,58.0884,57.9605,58.0884,26034.5169
2022-03-02 13:40:00,59.03,59.04,58.91,58.96,48935.4428025231,58.0983,58.1081,57.9801,58.0294,48935.4428
2022-03-02 13:45:00,58.9619,58.9681,58.8499,58.8623,19021.700921235584,58.0312,58.0373,57.921,57.9332,19021.7009
2022-03-02 13:50:00,58.87,58.97,58.87,58.96,22563.46224846404,57.9408,58.0392,57.9408,58.0294,22563.4622
2022-03-02 13:55:00,58.9495,58.993,58.8748,58.937,42097.78651969322,58.019,58.0618,57.9455,58.0067,42097.7865
2022-03-02 14:00:00,58.94,58.96,58.87,58.95,20524.217636734043,58.0097,58.0294,57.9408,58.0195,20524.2176
2022-03-02 14:05:00,58.96,59.01,58.94,58.95,19007.238193492816,58.0294,58.0786,58.0097,58.0195,19007.2382
2022-03-02 14:10:00,58.96,59.0,58.91,58.91,30153.18037391776,58.0294,58.0687,57.9801,57.9801,30153.1804
2022-03-02 14:15:00,58.9121,58.9246,58.8623,58.8623,51643.186829918726,57.9822,57.9945,57.9332,57.9332,51643.1868
2022-03-02 14:20:00,58.8872,58.9246,58.7441,58.769,50177.63041865178,57.9577,57.9945,57.8169,57.8414,50177.6304
2022-03-02 14:25:00,58.76,58.76,58.66,58.74,23405.51439704285,57.8325,57.8325,57.7341,57.8128,23405.5144
2022-03-02 14:30:00,58.74,58.75,58.68,58.73,30622.41554068305,57.8128,57.8227,57.7538,57.803,30622.4155
2022-03-02 14:35:00,58.7441,58.7814,58.7379,58.769,30059.976128464376,57.8169,57.8536,57.8108,57.8414,30059.9761
2022-03-02 14:40:00,58.7814,58.8312,58.769,58.8312,21351.80705757009,57.8536,57.9026,57.8414,57.9026,21351.8071
2022-03-02 14:45:00,58.825,58.8312,58.7068,58.769,45506.16935773839,57.8965,57.9026,57.7802,57.8414,45506.1694
2022-03-02 14:50:00,58.78,58.86,58.63,58.66,29873.56763755761,57.8522,57.9309,57.7046,57.7341,29873.5676
2022-03-02 14:55:00,58.6819,58.7192,58.5699,58.6321,60012.285283732606,57.7556,57.7924,57.6454,57.7066,60012.2853
2022-03-02 15:00:00,58.62,58.79,58.59,58.76,47868.41488905682,57.6947,57.862,57.6652,57.8325,47868.4149
2022-03-02 15:05:00,58.7566,58.7814,58.6694,58.713,36119.8590526833,57.8292,57.8536,57.7433,57.7863,36119.8591
2022-03-02 15:10:00,58.713,58.825,58.6757,58.7068,69115.76891292915,57.7863,57.8965,57.7495,57.7802,69115.7689
2022-03-02 15:15:00,58.71,58.74,58.64,58.73,51996.720174741895,57.7833,57.8128,57.7144,57.803,51996.7202
2022-03-02 15:20:00,58.73,58.77,58.64,58.74,65432.59424777144,57.803,57.8424,57.7144,57.8128,65432.5942
2022-03-02 15:25:00,58.76,58.87,58.75,58.84,53957.22326876127,57.8325,57.9408,57.8227,57.9112,53957.2233
2022-03-02 15:30:00,58.8499,58.9121,58.8437,58.8686,74262.89301960463,57.921,57.9822,57.9149,57.9394,74262.893
2022-03-02 15:35:00,58.87,58.88,58.77,58.77,81924.92478377218,57.9408,57.9506,57.8424,57.8424,81924.9248
2022-03-02 15:40:00,58.7628,58.8561,58.7192,58.7752,76748.87522161118,57.8353,57.9271,57.7924,57.8475,76748.8752
2022-03-02 15:45:00,58.7814,58.8623,58.769,58.8437,101105.7157101782,57.8536,57.9332,57.8414,57.9149,101105.7157
2022-03-02 15:50:00,58.8623,58.9432,58.7503,58.769,152106.11464041844,57.9332,58.0128,57.823,57.8414,152106.1146
2022-03-02 15:55:00,58.7566,58.7628,58.545,58.601,275031.2656051828,57.8292,57.8353,57.6209,57.676,275031.2656
2022-03-03 09:30:00,59.04,59.3,58.83,58.86,169385.86035352532,58.1081,58.364,57.9014,57.9309,169385.8604
2022-03-03 09:35:00,58.8872,58.9121,58.4081,58.5512,102204.8830186284,57.9577,57.9822,57.4862,57.627,102204.883
2022-03-03 09:40:00,58.5699,58.6321,58.4703,58.4952,42729.32563112733,57.6454,57.7066,57.5474,57.5719,42729.3256
2022-03-03 09:45:00,58.53,58.63,58.3,58.33,63303.35933008645,57.6061,57.7046,57.3798,57.4093,63303.3593
2022-03-03 09:50:00,58.3396,58.4143,58.0596,58.1094,97453.0734702552,57.4187,57.4923,57.1432,57.1922,97453.0735
2022-03-03 09:55:00,58.1,58.24,58.05,58.19,96750.82768985644,57.1829,57.3207,57.1337,57.2715,96750.8277
2022-03-03 10:00:00,58.2276,58.3085,58.0783,58.0783,50693.46770814376,57.3085,57.3881,57.1616,57.1616,50693.4677
2022-03-03 10:05:00,58.0658,58.0845,57.8605,58.0658,97440.21771226164,57.1493,57.1677,56.9472,57.1493,97440.2177
2022-03-03 10:10:00,58.0409,58.0783,57.9662,58.0409,22513.646186238955,57.1248,57.1616,57.0512,57.1248,22513.6462
2022-03-03 10:15:00,58.0222,58.1405,57.9476,58.0347,33241.77623187288,57.1064,57.2228,57.0329,57.1187,33241.7762
2022-03-03 10:20:00,58.0285,58.0534,57.9165,57.9787,31001.66040149336,57.1126,57.1371,57.0023,57.0635,31001.6604
2022-03-03 10:25:00,57.96,58.12,57.91,58.08,33423.36381353205,57.0451,57.2026,56.9959,57.1632,33423.3638
2022-03-03 10:30:00,58.05,58.12,57.98,58.03,47571.12548545552,57.1337,57.2026,57.0648,57.114,47571.1255
2022-03-03 10:35:00,58.01,58.11,57.86,57.88,37789.50062209817,57.0944,57.1928,56.9467,56.9664,37789.5006
2022-03-03 10:40:00,57.88,57.95,57.74,57.77,62515.94415298031,56.9664,57.0353,56.8286,56.8581,62515.9442
2022-03-03 10:45:00,57.8,57.83,57.7,57.81,103104.78607817828,56.8877,56.9172,56.7892,56.8975,103104.7861
2022-03-03 10:50:00,57.792,57.792,57.6115,57.624,73655.45845440846,56.8798,56.8798,56.7021,56.7144,73655.4585
2022-03-03 10:55:00,57.6115,57.6613,57.5618,57.6178,77065.44826220283,56.7021,56.7512,56.6532,56.7083,77065.4483
2022-03-03 11:00:00,57.6178,57.6489,57.512,57.5555,63788.664194343706,56.7083,56.739,56.6042,56.647,63788.6642
2022-03-03 11:05:00,57.5555,57.5804,57.4186,57.4746,84447.86729001024,56.647,56.6715,56.5123,56.5674,84447.8673
2022-03-03 11:10:00,57.4684,57.4684,57.2755,57.3066,62250.79414436293,56.5613,56.5613,56.3714,56.4021,62250.7941
2022-03-03 11:15:00,57.2942,57.4249,57.2382,57.4249,84015.59242747645,56.3898,56.5185,56.3347,56.5185,84015.5924
2022-03-03 11:20:00,57.4249,57.5431,57.4186,57.5057,60582.75954469726,56.5185,56.6348,56.5123,56.598,60582.7595
2022-03-03 11:25:00,57.5057,57.6178,57.4497,57.5866,64973.00089950132,56.598,56.7083,56.5429,56.6776,64973.0009
2022-03-03 11:30:00,57.56,57.72,57.54,57.7,61513.19502948187,56.6515,56.8089,56.6318,56.7892,61513.195
2022-03-03 11:35:00,57.72,57.72,57.5,57.62,47757.53397636228,56.8089,56.8089,56.5924,56.7105,47757.534
2022-03-03 11:40:00,57.6178,57.8791,57.6053,57.8791,90343.83929981114,56.7083,56.9655,56.696,56.9655,90343.8393
2022-03-03 11:45:00,57.87,57.92,57.81,57.85,54770.34996185456,56.9566,57.0058,56.8975,56.9369,54770.35
2022-03-03 11:50:00,57.87,57.92,57.81,57.88,38218.561545133554,56.9566,57.0058,56.8975,56.9664,38218.5615
2022-03-03 11:55:00,57.8293,57.9725,57.6924,57.8356,34016.33565098546,56.9165,57.0574,56.7818,56.9227,34016.3357
2022-03-03 12:00:00,57.8107,57.8978,57.7982,57.8791,40870.0616313073,56.8982,56.9839,56.8859,56.9655,40870.0616
2022-03-03 12:05:00,57.89,58.02,57.85,58.01,23066.44377996245,56.9762,57.1042,56.9369,57.0944,23066.4438
2022-03-03 12:10:00,58.0,58.05,57.92,57.92,53218.017184131015,57.0845,57.1337,57.0058,57.0058,53218.0172
2022-03-03 12:15:00,57.94,58.0,57.9,57.94,22577.924976206807,57.0255,57.0845,56.9861,57.0255,22577.925
2022-03-03 12:20:00,57.94,57.94,57.84,57.87,27107.97269919093,57.0255,57.0255,56.927,56.9566,27107.9727
2022-03-03 12:25:00,57.87,57.87,57.72,57.73,19505.398815743643,56.9566,56.9566,56.8089,56.8188,19505.3988
2022-03-03 12:30:00,57.77,58.18,57.74,58.13,161924.69980800728,56.8581,57.2617,56.8286,57.2125,161924.6998
2022-03-03 12:35:00,58.11,58.26,58.03,58.06,92752.68695385628,57.1928,57.3404,57.114,57.1436,92752.687
2022-03-03 12:40:00,58.05,58.05,57.95,58.04,23866.714715062168,57.1337,57.1337,57.0353,57.1239,23866.7147
2022-03-03 12:45:00,58.05,58.08,57.95,58.0,29933.025518277875,57.1337,57.1632,57.0353,57.0845,29933.0255
2022-03-03 12:50:00,57.98,58.04,57.94,58.0,22936.27923027756,57.0648,57.1239,57.0255,57.0845,22936.2792
2022-03-03 12:55:00,58.0,58.13,58.0,58.13,33100.36289394362,57.0845,57.2125,57.0845,57.2125,33100.3629
2022-03-03 13:00:00,58.08,58.19,58.02,58.16,42022.25894148099,57.1632,57.2715,57.1042,57.242,42022.2589
2022-03-03 13:05:00,58.128,58.2463,58.0471,58.0845,16757.48054461812,57.2105,57.3269,57.1309,57.1677,16757.4805
2022-03-03 13:10:00,58.0596,58.1343,58.0222,58.128,18499.435752746813,57.1432,57.2167,57.1064,57.2105,18499.4358
2022-03-03 13:15:00,58.14,58.25,58.13,58.22,17875.931490058683,57.2223,57.3306,57.2125,57.301,17875.9315
2022-03-03 13:20:00,58.2027,58.2649,58.1529,58.1903,17136.725405428424,57.284,57.3452,57.235,57.2718,17136.7254
2022-03-03 13:25:00,58.19,58.25,58.16,58.23,18374.09211230951,57.2715,57.3306,57.242,57.3109,18374.0921
2022-03-03 13:30:00,58.21,58.21,58.0,58.05,23238.38954312645,57.2912,57.2912,57.0845,57.1337,23238.3895
2022-03-03 13:35:00,58.09,58.09,57.94,57.97,39594.12765044552,57.1731,57.1731,57.0255,57.055,39594.1277
2022-03-03 13:40:00,57.97,57.99,57.89,57.98,28158.930915165256,57.055,57.0747,56.9762,57.0648,28158.9309
2022-03-03 13:45:00,57.98,58.05,57.91,57.98,42710.04199413697,57.0648,57.1337,56.9959,57.0648,42710.042
2022-03-03 13:50:00,57.9911,58.0534,57.9725,58.0222,39811.06856658701,57.0757,57.1371,57.0574,57.1064,39811.0686
2022-03-03 13:55:00,58.03,58.08,57.98,58.0,46721.038488130725,57.114,57.1632,57.0648,57.0845,46721.0385
2022-03-03 14:00:00,58.0,58.05,57.98,57.98,21383.946452554017,57.0845,57.1337,57.0648,57.0648,21383.9465
2022-03-03 14:05:00,57.9849,58.0409,57.9414,57.96,36945.84150377016,57.0696,57.1248,57.0268,57.0451,36945.8415
2022-03-03 14:10:00,57.97,58.18,57.89,58.15,87195.78556113577,57.055,57.2617,56.9762,57.2321,87195.7856
2022-03-03 14:15:00,58.15,58.25,58.15,58.18,38705.47337914001,57.2321,57.3306,57.2321,57.2617,38705.4734
2022-03-03 14:20:00,58.1529,58.1778,58.072,58.0907,38766.53822960946,57.235,57.2595,57.1554,57.1738,38766.5382
2022-03-03 14:25:00,58.08,58.14,58.06,58.12,54577.51359195101,57.1632,57.2223,57.1436,57.2026,54577.5136
2022-03-03 14:30:00,58.12,58.12,58.04,58.05,15958.8165792676,57.2026,57.2026,57.1239,57.1337,15958.8166
2022-03-03 14:35:00,58.0409,58.0845,58.016,58.0347,25378.873249055807,57.1248,57.1677,57.1003,57.1187,25378.8732
2022-03-03 14:40:00,58.0347,58.0783,57.9289,57.9351,22973.23953450908,57.1187,57.1616,57.0145,57.0206,22973.2395
2022-03-03 14:45:00,57.95,57.96,57.82,57.83,48787.601585597055,57.0353,57.0451,56.9073,56.9172,48787.6016
2022-03-03 14:50:00,57.84,57.85,57.74,57.75,65586.86334369428,56.927,56.9369,56.8286,56.8385,65586.8633
2022-03-03 14:55:00,57.77,57.77,57.7,57.74,40050.50705921724,56.8581,56.8581,56.7892,56.8286,40050.5071
2022-03-03 15:00:00,57.7173,57.7173,57.568,57.5804,37651.30122366729,56.8063,56.8063,56.6593,56.6715,37651.3012
2022-03-03 15:05:00,57.5866,57.6675,57.5555,57.5991,43031.43594397621,56.6776,56.7573,56.647,56.6899,43031.4359
2022-03-03 15:10:00,57.61,57.62,57.55,57.59,66546.22428396442,56.7007,56.7105,56.6416,56.681,66546.2243
2022-03-03 15:15:00,57.6053,57.7484,57.5929,57.7298,34273.45081085685,56.696,56.8369,56.6838,56.8186,34273.4508
2022-03-03 15:20:00,57.7298,57.7547,57.6364,57.7049,77041.34371596489,56.8186,56.8431,56.7266,56.7941,77041.3437
2022-03-03 15:25:00,57.71,57.87,57.69,57.84,73183.00934814477,56.7991,56.9566,56.7794,56.927,73183.0093
2022-03-03 15:30:00,57.83,57.84,57.66,57.7,67237.22127611878,56.9172,56.927,56.7499,56.7892,67237.2213
2022-03-03 15:35:00,57.69,57.75,57.57,57.73,89588.56351768892,56.7794,56.8385,56.6613,56.8188,89588.5635
2022-03-03 15:40:00,57.7236,57.7609,57.6178,57.624,81719.23265587506,56.8125,56.8492,56.7083,56.7144,81719.2327
2022-03-03 15:45:00,57.62,57.65,57.53,57.58,114372.85795954212,56.7105,56.74,56.6219,56.6711,114372.858
2022-03-03 15:50:00,57.56,57.75,57.5,57.66,171574.55315193057,56.6515,56.8385,56.5924,56.7499,171574.5532
2022-03-03 15:55:00,57.6551,57.6738,57.4871,57.5306,548635.5420730794,56.7451,56.7635,56.5797,56.6225,548635.5421
2022-03-04 09:30:00,56.1429,56.3047,55.8691,55.9127,327039.23456816905,55.2567,55.416,54.9872,55.0302,327039.2346
2022-03-04 09:35:00,55.91,56.26,55.81,56.16,157264.48753533827,55.0275,55.372,54.9291,55.2736,157264.4875
2022-03-04 09:40:00,56.15,56.18,55.87,55.88,94692.2994411361,55.2637,55.2932,54.9881,54.998,94692.2994
2022-03-04 09:45:00,55.9002,55.9687,55.4646,55.4646,145745.72837309982,55.0179,55.0853,54.5891,54.5891,145745.7284
2022-03-04 09:50:00,55.446,55.7945,55.4273,55.7136,224512.95759970145,54.5708,54.9138,54.5524,54.8342,224512.9576
2022-03-04 09:55:00,55.7198,55.7696,55.4522,55.7011,159874.20640803291,54.8403,54.8893,54.5769,54.8219,159874.2064
2022-03-04 10:00:00,55.6887,55.7198,55.4086,55.5455,208271.3143445753,54.8097,54.8403,54.534,54.6688,208271.3143
2022-03-04 10:05:00,55.5518,55.558,55.1037,55.1411,279114.5757378904,54.675,54.6811,54.2339,54.2707,279114.5757
2022-03-04 10:10:00,55.15,55.25,54.94,54.94,209547.2483254371,54.2795,54.3779,54.0728,54.0728,209547.2483
2022-03-04 10:15:00,54.9481,55.1099,54.8984,54.973,108798.27989958046,54.0808,54.24,54.0319,54.1053,108798.2799
2022-03-04 10:20:00,54.9606,55.0602,54.8859,54.9232,102249.87817160587,54.0931,54.1911,54.0196,54.0563,102249.8782
2022-03-04 10:25:00,54.9357,55.0539,54.8859,54.9793,103853.63398130372,54.0686,54.1849,54.0196,54.1115,103853.634
2022-03-04 10:30:00,54.9979,55.0539,54.8735,54.973,71629.06960067204,54.1298,54.1849,54.0074,54.1053,71629.0696
2022-03-04 10:35:00,54.973,55.2966,54.9668,55.1597,151853.82038979462,54.1053,54.4238,54.0992,54.289,151853.8204
2022-03-04 10:40:00,55.15,55.16,54.97,55.0,128218.5093186167,54.2795,54.2893,54.1023,54.1319,128218.5093
2022-03-04 10:45:00,55.01,55.09,54.94,55.0,57248.29731511512,54.1417,54.2204,54.0728,54.1319,57248.2973
2022-03-04 10:50:00,54.9793,55.029,54.9357,54.9419,77192.39887238933,54.1115,54.1604,54.0686,54.0747,77192.3989
2022-03-04 10:55:00,54.94,54.94,54.81,54.83,135017.59832746588,54.0728,54.0728,53.9449,53.9645,135017.5983
2022-03-04 11:00:00,54.84,54.87,54.59,54.64,250986.17724795983,53.9744,54.0039,53.7283,53.7775,250986.1772
2022-03-04 11:05:00,54.64,54.67,54.46,54.54,280028.94152518304,53.7775,53.8071,53.6004,53.6791,280028.9415
2022-03-04 11:10:00,54.55,54.59,54.48,54.59,122759.63308059717,53.689,53.7283,53.6201,53.7283,122759.6331
2022-03-04 11:15:00,54.58,54.82,54.57,54.69,112113.45849217226,53.7185,53.9547,53.7086,53.8268,112113.4585
2022-03-04 11:20:00,54.68,54.7,54.62,54.66,133892.71950302855,53.8169,53.8366,53.7579,53.7972,133892.7195
2022-03-04 11:25:00,54.65,54.72,54.59,54.63,149989.73548072702,53.7874,53.8563,53.7283,53.7677,149989.7355
2022-03-04 11:30:00,54.62,54.67,54.53,54.6,111377.4663470404,53.7579,53.8071,53.6693,53.7382,111377.4663
2022-03-04 11:35:00,54.61,54.84,54.52,54.82,154921.5256410102,53.748,53.9744,53.6594,53.9547,154921.5256
2022-03-04 11:40:00,54.82,54.97,54.82,54.9,63984.71450374565,53.9547,54.1023,53.9547,54.0334,63984.7145
2022-03-04 11:45:00,54.917,55.0975,54.8859,55.0975,75325.10002382332,54.0502,54.2278,54.0196,54.2278,75325.1
2022-03-04 11:50:00,55.0975,55.1037,54.9544,55.0041,69814.8007538295,54.2278,54.2339,54.087,54.1359,69814.8008
2022-03-04 11:55:00,55.0,55.08,54.97,55.05,111101.06755017865,54.1319,54.2106,54.1023,54.1811,111101.0676
2022-03-04 12:00:00,55.06,55.13,55.0,55.04,110797.35026758056,54.1909,54.2598,54.1319,54.1712,110797.3503
2022-03-04 12:05:00,55.03,55.19,54.97,55.17,48577.088548452346,54.1614,54.3189,54.1023,54.2992,48577.0885
2022-03-04 12:10:00,55.17,55.51,55.17,55.45,125473.80498698958,54.2992,54.6338,54.2992,54.5748,125473.805
2022-03-04 12:15:00,55.44,55.56,55.41,55.41,44148.279919667584,54.5649,54.683,54.5354,54.5354,44148.2799
2022-03-04 12:20:00,55.43,55.46,55.32,55.33,89173.9653223963,54.5551,54.5846,54.4468,54.4567,89173.9653
2022-03-04 12:25:00,55.334,55.4211,55.2593,55.3464,40958.444967513096,54.4606,54.5463,54.3871,54.4728,40958.445
2022-03-04 12:30:00,55.3402,55.3962,55.2593,55.3215,123502.05310472584,54.4667,54.5218,54.3871,54.4483,123502.0531
2022-03-04 12:35:00,55.2966,55.4273,55.2904,55.3837,51926.01350577726,54.4238,54.5524,54.4177,54.5095,51926.0135
2022-03-04 12:40:00,55.39,55.4646,55.3713,55.3962,68278.53767359794,54.5157,54.5891,54.4973,54.5218,68278.5377
2022-03-04 12:45:00,55.3713,55.4771,55.3713,55.4709,47415.24941978349,54.4973,54.6014,54.4973,54.5953,47415.2494
2022-03-04 12:50:00,55.47,55.51,55.41,55.46,35256.91629736493,54.5944,54.6338,54.5354,54.5846,35256.9163
2022-03-04 12:55:00,55.45,55.55,55.45,55.46,35946.306319770105,54.5748,54.6732,54.5748,54.5846,35946.3063
2022-03-04 13:00:00,55.49,55.69,55.49,55.55,153030.12224620624,54.6141,54.811,54.6141,54.6732,153030.1222
2022-03-04 13:05:00,55.57,55.61,55.5,55.6,78363.87981955337,54.6929,54.7322,54.624,54.7224,78363.8798
2022-03-04 13:10:00,55.614,55.614,55.4958,55.5082,77414.16069777841,54.7362,54.7362,54.6198,54.632,77414.1607
2022-03-04 13:15:00,55.5082,55.5642,55.4086,55.4211,83001.59451573364,54.632,54.6872,54.534,54.5463,83001.5945
2022-03-04 13:20:00,55.42,55.55,55.42,55.46,77893.03768303889,54.5452,54.6732,54.5452,54.5846,77893.0377
2022-03-04 13:25:00,55.4709,55.5269,55.4646,55.4833,57764.13460460711,54.5953,54.6504,54.5891,54.6075,57764.1346
2022-03-04 13:30:00,55.4833,55.5082,55.4086,55.4211,51882.62532254896,54.6075,54.632,54.534,54.5463,51882.6253
2022-03-04 13:35:00,55.42,55.51,55.4,55.5,48951.512500015066,54.5452,54.6338,54.5255,54.624,48951.5125
2022-03-04 13:40:00,55.4958,55.502,55.1473,55.1722,69845.33317906424,54.6198,54.6259,54.2768,54.3013,69845.3332
2022-03-04 13:45:00,55.17,55.25,55.15,55.22,33690.120791898626,54.2992,54.3779,54.2795,54.3484,33690.1208
2022-03-04 13:50:00,55.2282,55.2531,55.1535,55.2033,31560.88587421364,54.3565,54.381,54.2829,54.332,31560.8859
2022-03-04 13:55:00,55.2,55.22,55.07,55.09,78921.49832252445,54.3287,54.3484,54.2008,54.2204,78921.4983
2022-03-04 14:00:00,55.0975,55.1348,54.9232,54.973,53169.808091655126,54.2278,54.2645,54.0563,54.1053,53169.8081
2022-03-04 14:05:00,54.97,55.0,54.89,54.93,68267.28888535356,54.1023,54.1319,54.0236,54.063,68267.2889
2022-03-04 14:10:00,54.93,54.94,54.77,54.77,70790.23139159162,54.063,54.0728,53.9055,53.9055,70790.2314
2022-03-04 14:15:00,54.7801,54.8672,54.7303,54.8237,175493.95237022013,53.9154,54.0012,53.8664,53.9583,175493.9524
2022-03-04 14:20:00,54.8237,54.9979,54.8175,54.9917,106206.23769412698,53.9583,54.1298,53.9522,54.1237,106206.2377
2022-03-04 14:25:00,54.973,55.1535,54.973,55.1473,106783.1398340884,54.1053,54.2829,54.1053,54.2768,106783.1398
2022-03-04 14:30:00,55.1597,55.3153,55.1535,55.2966,161267.44918058603,54.289,54.4422,54.2829,54.4238,161267.4492
2022-03-04 14:35:00,55.2966,55.334,55.2593,55.2904,110766.81784234584,54.4238,54.4606,54.3871,54.4177,110766.8178
2022-03-04 14:40:00,55.29,55.29,55.15,55.16,160859.27886429022,54.4173,54.4173,54.2795,54.2893,160859.2789
2022-03-04 14:45:00,55.15,55.16,55.08,55.13,98029.97561021664,54.2795,54.2893,54.2106,54.2598,98029.9756
2022-03-04 14:50:00,55.1348,55.2468,55.1348,55.2219,73779.19512509656,54.2645,54.3748,54.2645,54.3503,73779.1951
2022-03-04 14:55:00,55.2406,55.2593,55.0913,55.1411,113590.26369168358,54.3687,54.3871,54.2217,54.2707,113590.2637
2022-03-04 15:00:00,55.1286,55.4397,55.1224,55.4024,124483.9116214847,54.2584,54.5646,54.2523,54.5279,124483.9116
2022-03-04 15:05:00,55.39,55.45,55.37,55.4,57521.48217247848,54.5157,54.5748,54.496,54.5255,57521.4822
2022-03-04 15:10:00,55.4086,55.4646,55.2593,55.278,318612.2852033841,54.534,54.5891,54.3871,54.4055,318612.2852
2022-03-04 15:15:00,55.2717,55.3589,55.2531,55.2717,112671.07699514332,54.3993,54.4851,54.381,54.3993,112671.077
2022-03-04 15:20:00,55.28,55.3,55.19,55.28,49499.48918449097,54.4074,54.4271,54.3189,54.4074,49499.4892
2022-03-04 15:25:00,55.27,55.45,55.27,55.35,80240.82048661455,54.3976,54.5748,54.3976,54.4763,80240.8205
2022-03-04 15:30:00,55.35,55.4,55.22,55.25,56464.09607750737,54.4763,54.5255,54.3484,54.3779,56464.0961
2022-03-04 15:35:00,55.27,55.28,55.11,55.26,82730.01662811948,54.3976,54.4074,54.2401,54.3878,82730.0166
2022-03-04 15:40:00,55.28,55.32,55.22,55.23,138289.3887368294,54.4074,54.4468,54.3484,54.3582,138289.3887
2022-03-04 15:45:00,55.23,55.4,55.18,55.21,185003.99934596333,54.3582,54.5255,54.309,54.3385,185003.9993
2022-03-04 15:50:00,55.23,55.45,55.21,55.4,300799.0255335441,54.3582,54.5748,54.3385,54.5255,300799.0255
2022-03-04 15:55:00,55.4,55.5,55.37,55.48,778414.5395408968,54.5255,54.624,54.496,54.6043,778414.5395
2022-03-07 09:30:00,55.1784,55.5144,55.0041,55.0477,296833.02419252787,54.3583,54.6893,54.1866,54.2296,296833.0242
2022-03-07 09:35:00,55.029,55.2593,54.9793,55.1348,130358.99302454609,54.2112,54.438,54.1622,54.3154,130358.993
2022-03-07 09:40:00,55.1722,55.3464,54.6806,54.693,146192.46596337637,54.3522,54.5238,53.8679,53.8801,146192.466
2022-03-07 09:45:00,54.66,54.82,54.45,54.48,147995.4860219745,53.8476,54.0053,53.6408,53.6703,147995.486
2022-03-07 09:50:00,54.525,54.6992,54.4876,54.6992,84859.25154580447,53.7146,53.8863,53.6778,53.8863,84859.2515
2022-03-07 09:55:00,54.68,54.74,54.41,54.43,107458.06712875082,53.8673,53.9264,53.6014,53.6211,107458.0671
2022-03-07 10:00:00,54.4192,54.7117,54.3694,54.6806,133431.51918500924,53.6104,53.8986,53.5614,53.8679,133431.5192
2022-03-07 10:05:00,54.6743,54.6868,54.5685,54.6121,87427.18920502001,53.8617,53.874,53.7575,53.8004,87427.1892
2022-03-07 10:10:00,54.5748,54.6059,54.3259,54.4254,131673.49427938857,53.7637,53.7943,53.5185,53.6165,131673.4943
2022-03-07 10:15:00,54.4316,54.4503,54.2201,54.2201,101944.5539192586,53.6226,53.6411,53.4143,53.4143,101944.5539
2022-03-07 10:20:00,54.2201,54.3881,54.1454,54.1827,149142.8624229006,53.4143,53.5798,53.3407,53.3774,149142.8624
2022-03-07 10:25:00,54.18,54.21,54.08,54.16,108595.80171118176,53.3748,53.4043,53.2763,53.3551,108595.8017
2022-03-07 10:30:00,54.16,54.47,54.11,54.43,155061.33200919026,53.3551,53.6605,53.3058,53.6211,155061.332
2022-03-07 10:35:00,54.4316,54.5499,54.3072,54.3881,111184.62997713684,53.6226,53.7392,53.5001,53.5798,111184.63
2022-03-07 10:40:00,54.39,54.54,54.19,54.29,111416.0336210211,53.5816,53.7294,53.3846,53.4831,111416.0336
2022-03-07 10:45:00,54.28,54.39,54.08,54.13,77696.98737363693,53.4733,53.5816,53.2763,53.3255,77696.9874
2022-03-07 10:50:00,54.15,54.35,54.14,54.18,68733.31011262046,53.3452,53.5422,53.3354,53.3748,68733.3101
2022-03-07 10:55:00,54.2,54.37,54.14,54.31,42665.04684115948,53.3945,53.5619,53.3354,53.5028,42665.0468
2022-03-07 11:00:00,54.2823,54.3507,54.2076,54.2823,89948.52474150888,53.4755,53.5429,53.402,53.4755,89948.5247
2022-03-07 11:05:00,54.2761,54.4814,54.2698,54.3881,91047.69204995908,53.4694,53.6717,53.4632,53.5798,91047.692
2022-03-07 11:10:00,54.3881,54.5063,54.3321,54.3321,46655.15272841368,53.5798,53.6962,53.5246,53.5246,46655.1527
2022-03-07 11:15:00,54.3321,54.6992,54.3321,54.6246,147821.93328906133,53.5246,53.8863,53.5246,53.8128,147821.9333
2022-03-07 11:20:00,54.5997,54.6246,54.4814,54.5374,46319.29605083167,53.7882,53.8128,53.6717,53.7269,46319.2961
2022-03-07 11:25:00,54.5437,54.5997,54.4254,54.4503,48977.224016002205,53.7331,53.7882,53.6165,53.6411,48977.224
2022-03-07 11:30:00,54.4628,54.4628,54.3072,54.3196,54235.22903537222,53.6534,53.6534,53.5001,53.5123,54235.229
2022-03-07 11:35:00,54.31,54.38,54.23,54.26,70656.85290240833,53.5028,53.5718,53.424,53.4536,70656.8529
2022-03-07 11:40:00,54.26,54.29,54.18,54.18,47587.19518294748,53.4536,53.4831,53.3748,53.3748,47587.1952
2022-03-07 11:45:00,54.2,54.31,54.18,54.21,78923.10529227366,53.3945,53.5028,53.3748,53.4043,78923.1053
2022-03-07 11:50:00,54.1889,54.1889,54.0147,54.0396,81958.6711485053,53.3835,53.3835,53.2119,53.2365,81958.6711
2022-03-07 11:55:00,54.0209,54.0272,53.8654,53.94,95658.08826040302,53.218,53.2242,53.0648,53.1383,95658.0883
2022-03-07 12:00:00,53.9338,53.9525,53.772,53.8778,142266.63886609,53.1322,53.1507,52.9728,53.0771,142266.6389
2022-03-07 12:05:00,53.8902,53.9774,53.8405,53.8965,67184.19127439531,53.0893,53.1752,53.0403,53.0955,67184.1913
2022-03-07 12:10:00,53.9214,53.9525,53.8778,53.9276,53976.50690575163,53.12,53.1507,53.0771,53.1261,53976.5069
2022-03-07 12:15:00,53.92,54.0,53.82,53.85,64709.45786063314,53.1186,53.1974,53.0201,53.0497,64709.4579
2022-03-07 12:20:00,53.8529,53.9214,53.6662,53.716,81131.08172766925,53.0525,53.12,52.8686,52.9177,81131.0817
2022-03-07 12:25:00,53.7222,53.7533,53.66,53.7409,83761.69120710345,52.9238,52.9544,52.8625,52.9422,83761.6912
2022-03-07 12:30:00,53.7347,53.7347,53.604,53.66,115232.5867753621,52.9361,52.9361,52.8073,52.8625,115232.5868
2022-03-07 12:35:00,53.66,53.6849,53.5729,53.6538,54943.90269476775,52.8625,52.887,52.7767,52.8564,54943.9027
2022-03-07 12:40:00,53.67,53.75,53.62,53.63,60126.38013592554,52.8723,52.9512,52.8231,52.8329,60126.3801
2022-03-07 12:45:00,53.64,53.9,53.61,53.85,56385.35455979675,52.8428,53.0989,52.8132,53.0497,56385.3546
2022-03-07 12:50:00,53.8342,53.9711,53.7845,53.8031,78177.47132864661,53.0341,53.169,52.9851,53.0035,78177.4713
2022-03-07 12:55:00,53.82,53.84,53.71,53.75,60796.48652134036,53.0201,53.0398,52.9118,52.9512,60796.4865
2022-03-07 13:00:00,53.75,53.99,53.75,53.92,70971.81897325079,52.9512,53.1876,52.9512,53.1186,70971.819
2022-03-07 13:05:00,53.9276,54.0583,53.9089,53.996,79013.09559822864,53.1261,53.2549,53.1077,53.1935,79013.0956
2022-03-07 13:10:00,53.9836,53.9836,53.772,53.7969,52093.13835969367,53.1813,53.1813,52.9728,52.9974,52093.1384
2022-03-07 13:15:00,53.8156,53.828,53.6413,53.66,49864.27131755852,53.0158,53.028,52.8441,52.8625,49864.2713
2022-03-07 13:20:00,53.6476,53.8094,53.6227,53.7658,45006.40176573836,52.8503,53.0097,52.8258,52.9667,45006.4018
2022-03-07 13:25:00,53.77,53.86,53.73,53.8,91319.26993757323,52.9709,53.0595,52.9315,53.0004,91319.2699
2022-03-07 13:30:00,53.8094,53.8902,53.6911,53.7036,48480.670363500576,53.0097,53.0893,52.8931,52.9054,48480.6704
2022-03-07 13:35:00,53.69,53.82,53.65,53.8,94059.1533599528,52.8921,53.0201,52.8526,53.0004,94059.1534
2022-03-07 13:40:00,53.772,53.9711,53.7596,53.828,61140.378047668346,52.9728,53.169,52.9606,53.028,61140.378
2022-03-07 13:45:00,53.83,53.87,53.73,53.75,59753.56315411202,53.03,53.0694,52.9315,52.9512,59753.5632
2022-03-07 13:50:00,53.76,53.82,53.73,53.77,38154.2827551657,52.961,53.0201,52.9315,52.9709,38154.2828
2022-03-07 13:55:00,53.7596,53.772,53.6538,53.6787,67150.44490966218,52.9606,52.9728,52.8564,52.8809,67150.4449
2022-03-07 14:00:00,53.66,53.82,53.65,53.65,79493.5795532383,52.8625,53.0201,52.8526,52.8526,79493.5796
2022-03-07 14:05:00,53.67,53.77,53.6,53.73,59051.31737371327,52.8723,52.9709,52.8034,52.9315,59051.3174
2022-03-07 14:10:00,53.72,53.87,53.72,53.87,27851.999693068778,52.9216,53.0694,52.9216,53.0694,27851.9997
2022-03-07 14:15:00,53.85,53.89,53.79,53.86,82954.99239300695,53.0497,53.0891,52.9906,53.0595,82954.9924
2022-03-07 14:20:00,53.8467,53.8591,53.604,53.6227,53132.84778742361,53.0464,53.0586,52.8073,52.8258,53132.8478
2022-03-07 14:25:00,53.6102,53.7036,53.5916,53.6413,51300.90227333993,52.8134,52.9054,52.7951,52.8441,51300.9023
2022-03-07 14:30:00,53.64,53.7,53.55,53.55,78629.02982817075,52.8428,52.9019,52.7541,52.7541,78629.0298
2022-03-07 14:35:00,53.5542,53.604,53.5107,53.5978,133849.33131980023,52.7583,52.8073,52.7154,52.8012,133849.3313
2022-03-07 14:40:00,53.5853,53.5978,53.4795,53.5169,273001.662811948,52.7889,52.8012,52.6847,52.7215,273001.6628
2022-03-07 14:45:00,53.5169,53.5418,53.4733,53.5418,77901.07253178486,52.7215,52.7461,52.6786,52.7461,77901.0725
2022-03-07 14:50:00,53.54,53.57,53.42,53.43,103813.4597375738,52.7443,52.7738,52.6261,52.6359,103813.4597
2022-03-07 14:55:00,53.436,53.604,53.436,53.492,121109.27514817266,52.6418,52.8073,52.6418,52.697,121109.2751
2022-03-07 15:00:00,53.492,53.5604,53.4733,53.5355,76339.09793556614,52.697,52.7644,52.6786,52.7398,76339.0979
2022-03-07 15:05:00,53.55,53.55,53.4,53.43,76228.2170228716,52.7541,52.7541,52.6064,52.6359,76228.217
2022-03-07 15:10:00,53.4298,53.4422,53.2493,53.2991,81683.87932139274,52.6357,52.6479,52.4579,52.507,81683.8793
2022-03-07 15:15:00,53.2804,53.3177,53.2057,53.2804,87284.16889734156,52.4885,52.5253,52.4149,52.4885,87284.1689
2022-03-07 15:20:00,53.29,53.39,53.28,53.35,82717.16087012591,52.498,52.5965,52.4881,52.5571,82717.1609
2022-03-07 15:25:00,53.3613,53.5418,53.3613,53.5169,94917.27520602357,52.5682,52.7461,52.5682,52.7215,94917.2752
2022-03-07 15:30:00,53.492,53.492,53.3862,53.4298,90641.12870341244,52.697,52.697,52.5928,52.6357,90641.1287
2022-03-07 15:35:00,53.43,53.44,53.22,53.23,199010.34767995751,52.6359,52.6458,52.429,52.4389,199010.3477
2022-03-07 15:40:00,53.2306,53.3737,53.1871,53.324,322035.13076917204,52.4395,52.5805,52.3966,52.5315,322035.1308
2022-03-07 15:45:00,53.32,53.32,53.18,53.21,270205.5354483466,52.5276,52.5276,52.3896,52.4192,270205.5354
2022-03-07 15:50:00,53.212,53.3862,53.1684,53.1871,336171.6436528512,52.4212,52.5928,52.3782,52.3966,336171.6437
2022-03-07 15:55:00,53.19,53.26,53.08,53.14,732051.8553068368,52.3995,52.4684,52.2911,52.3502,732051.8553
2022-03-08 09:30:00,54.1578,54.3694,53.4795,53.4982,381936.5351402101,53.3529,53.5614,52.6847,52.7031,381936.5351
2022-03-08 09:35:00,53.5,54.14,53.5,53.8,158802.35758531906,52.7049,53.3354,52.7049,53.0004,158802.3576
2022-03-08 09:40:00,53.77,54.18,53.47,54.15,120013.32177922085,52.9709,53.3748,52.6753,53.3452,120013.3218
2022-03-08 09:45:00,54.15,54.26,54.01,54.01,209413.8698362538,53.3452,53.4536,53.2073,53.2073,209413.8698
2022-03-08 09:50:00,53.9774,54.1516,53.9027,53.9774,91912.24177502665,53.1752,53.3468,53.1016,53.1752,91912.2418
2022-03-08 09:55:00,53.9711,54.0769,53.7222,53.9649,170340.40038454786,53.169,53.2732,52.9238,53.1629,170340.4004
2022-03-08 10:00:00,53.9,53.9,53.5,53.62,134215.720422617,53.0989,53.0989,52.7049,52.8231,134215.7204
2022-03-08 10:05:00,53.6227,53.6476,53.3613,53.436,98658.30078215236,52.8258,52.8503,52.5682,52.6418,98658.3008
2022-03-08 10:10:00,53.4173,53.6538,53.3675,53.6351,129579.6126961859,52.6234,52.8564,52.5743,52.838,129579.6127
2022-03-08 10:15:00,53.6351,54.0707,53.5418,53.9338,197464.44278123075,52.838,53.2671,52.7461,53.1322,197464.4428
2022-03-08 10:20:00,53.93,53.96,53.75,53.8,80369.37806655024,53.1285,53.158,52.9512,53.0004,80369.3781
2022-03-08 10:25:00,53.77,53.81,53.54,53.54,66093.05881469107,52.9709,53.0103,52.7443,52.7443,66093.0588
2022-03-08 10:30:00,53.61,53.72,53.23,53.24,91484.78782174044,52.8132,52.9216,52.4389,52.4487,91484.7878
2022-03-08 10:35:00,53.31,53.51,53.24,53.47,63345.140543565554,52.5177,52.7147,52.4487,52.6753,63345.1405
2022-03-08 10:40:00,53.5,53.67,53.48,53.64,72355.41992730873,52.7049,52.8723,52.6852,52.8428,72355.4199
2022-03-08 10:45:00,53.66,53.8778,53.6102,53.8778,63785.45025484532,52.8625,53.0771,52.8134,53.0771,63785.4503
2022-03-08 10:50:00,53.88,54.02,53.8,54.0,125305.07316332398,53.0792,53.2171,53.0004,53.1974,125305.0732
2022-03-08 10:55:00,54.0272,54.2014,53.9214,54.2014,148699.33877212246,53.2242,53.3959,53.12,53.3959,148699.3388
2022-03-08 11:00:00,54.18,54.29,54.01,54.28,151119.43521441196,53.3748,53.4831,53.2073,53.4733,151119.4352
2022-03-08 11:05:00,54.28,54.29,54.02,54.22,52040.10835797019,53.4733,53.4831,53.2171,53.4142,52040.1084
2022-03-08 11:10:00,54.2201,54.5312,54.2076,54.5063,175932.6551117507,53.4143,53.7207,53.402,53.6962,175932.6551
2022-03-08 11:15:00,54.53,54.56,54.21,54.25,57597.0097506907,53.7196,53.7491,53.4043,53.4437,57597.0098
2022-03-08 11:20:00,54.28,54.28,54.01,54.01,52009.57593273546,53.4733,53.4733,53.2073,53.2073,52009.5759
2022-03-08 11:25:00,54.01,54.16,53.88,54.11,44402.181140040586,53.2073,53.3551,53.0792,53.3058,44402.1811
2022-03-08 11:30:00,54.08,54.13,53.83,53.92,48721.71582588001,53.2763,53.3255,53.03,53.1186,48721.7158
2022-03-08 11:35:00,53.93,54.09,53.92,54.01,63986.32147349484,53.1285,53.2861,53.1186,53.2073,63986.3215
2022-03-08 11:40:00,54.03,54.2,54.02,54.19,23198.215299396543,53.227,53.3945,53.2171,53.3846,23198.2153
2022-03-08 11:45:00,54.2076,54.4254,54.2076,54.4254,48875.98492180285,53.402,53.6165,53.402,53.6165,48875.9849
2022-03-08 11:50:00,54.4379,54.5872,54.3943,54.5437,46479.99302575129,53.6288,53.7759,53.5859,53.7331,46479.993
2022-03-08 11:55:00,54.53,54.6,54.39,54.47,47771.99670410505,53.7196,53.7885,53.5816,53.6605,47771.9967
2022-03-08 12:00:00,54.51,54.73,54.43,54.7,50836.48801582222,53.6999,53.9166,53.6211,53.887,50836.488
2022-03-08 12:05:00,54.7,54.89,54.69,54.83,60293.504989841946,53.887,54.0742,53.8772,54.0151,60293.505
2022-03-08 12:10:00,54.83,55.22,54.83,55.22,69784.26832859479,54.0151,54.3993,54.0151,54.3993,69784.2683
2022-03-08 12:15:00,55.2,55.4,55.12,55.3,71048.9535212122,54.3796,54.5766,54.3008,54.4781,71048.9535
2022-03-08 12:20:00,55.3091,55.3713,55.1473,55.2282,217088.7573584149,54.4871,54.5484,54.3277,54.4074,217088.7574
2022-03-08 12:25:00,55.2157,55.4833,55.0975,55.4335,149318.022125563,54.3951,54.6587,54.2786,54.6096,149318.0221
2022-03-08 12:30:00,55.4397,55.5331,55.2655,55.5206,68032.67130197091,54.6157,54.7078,54.4441,54.6954,68032.6713
2022-03-08 12:35:00,55.5206,55.5206,55.3464,55.4646,50881.48316879972,54.6954,54.6954,54.5238,54.6403,50881.4832
2022-03-08 12:40:00,55.46,55.57,55.3,55.5,52007.96896298626,54.6357,54.7441,54.4781,54.6752,52007.969
2022-03-08 12:45:00,55.48,55.54,55.39,55.44,56677.82305415046,54.6554,54.7146,54.5668,54.616,56677.8231
2022-03-08 12:50:00,55.43,55.63,55.24,55.62,66911.00641703195,54.6062,54.8032,54.419,54.7934,66911.0064
2022-03-08 12:55:00,55.6202,55.7945,55.558,55.7945,82153.11448815804,54.7936,54.9653,54.7323,54.9653,82153.1145
2022-03-08 13:00:00,55.79,56.1,55.79,56.09,110159.38327714964,54.9608,55.2662,54.9608,55.2564,110159.3833
2022-03-08 13:05:00,56.0869,56.1492,55.9998,56.1243,119185.7323583848,55.2533,55.3147,55.1675,55.2902,119185.7324
2022-03-08 13:10:00,56.1492,56.2861,56.0869,56.1927,85817.00551632541,55.3147,55.4496,55.2533,55.3576,85817.0055
2022-03-08 13:15:00,56.2052,56.2363,56.1243,56.2114,76069.12701770118,55.3699,55.4005,55.2902,55.376,76069.127
2022-03-08 13:20:00,56.2,56.21,55.86,55.86,75718.8076123764,55.3647,55.3746,55.0298,55.0298,75718.8076
2022-03-08 13:25:00,55.87,55.88,55.49,55.49,105033.14977721374,55.0397,55.0495,54.6653,54.6653,105033.1498
2022-03-08 13:30:00,55.5144,55.5144,55.1411,55.2282,109878.16357104032,54.6893,54.6893,54.3216,54.4074,109878.1636
2022-03-08 13:35:00,55.23,55.28,55.12,55.19,27776.472114856555,54.4092,54.4584,54.3008,54.3698,27776.4721
2022-03-08 13:40:00,55.18,55.25,54.99,55.25,138252.42843259787,54.3599,54.4289,54.1727,54.4289,138252.4284
2022-03-08 13:45:00,55.2468,55.3153,55.1411,55.1784,35485.10600175079,54.4257,54.4932,54.3216,54.3583,35485.106
2022-03-08 13:50:00,55.17,55.31,55.07,55.11,50195.307085892935,54.3501,54.488,54.2515,54.2909,50195.3071
2022-03-08 13:55:00,55.0664,55.1099,54.9917,55.0664,46721.038488130725,54.248,54.2908,54.1744,54.248,46721.0385
2022-03-08 14:00:00,55.04,55.07,54.8,54.96,62419.52596802854,54.222,54.2515,53.9856,54.1432,62419.526
2022-03-08 14:05:00,54.9295,55.1784,54.917,55.0726,78836.32892581706,54.1131,54.3583,54.1008,54.2541,78836.3289
2022-03-08 14:10:00,55.0726,55.1037,54.8672,54.9481,52523.80625247825,54.2541,54.2847,54.0518,54.1315,52523.8063
2022-03-08 14:15:00,54.96,55.01,54.81,54.93,82754.12117435742,54.1432,54.1924,53.9954,54.1136,82754.1212
2022-03-08 14:20:00,54.9295,55.1411,54.7926,55.0539,35811.32086083762,54.1131,54.3216,53.9783,54.2357,35811.3209
2022-03-08 14:25:00,55.0228,55.2593,54.973,55.2468,46073.42967920464,54.205,54.438,54.156,54.4257,46073.4297
2022-03-08 14:30:00,55.2344,55.3215,55.0664,55.1286,53777.2426568513,54.4135,54.4993,54.248,54.3093,53777.2427
2022-03-08 14:35:00,55.1597,55.3589,55.1037,55.2966,31846.926489570567,54.3399,54.5361,54.2847,54.4748,31846.9265
2022-03-08 14:40:00,55.3028,55.4273,55.1971,55.4024,26532.67752897869,54.4809,54.6035,54.3768,54.579,26532.6775
2022-03-08 14:45:00,55.4024,55.5518,55.4024,55.5331,53433.3511305233,54.579,54.7262,54.579,54.7078,53433.3511
2022-03-08 14:50:00,55.53,55.57,55.38,55.4,43879.91597155182,54.7047,54.7441,54.5569,54.5766,43879.916
2022-03-08 14:55:00,55.3775,55.5331,55.3402,55.4646,68061.59675745644,54.5545,54.7078,54.5177,54.6403,68061.5968
2022-03-08 15:00:00,55.46,55.68,55.43,55.62,55443.670286767774,54.6357,54.8525,54.6062,54.7934,55443.6703
2022-03-08 15:05:00,55.62,55.7,55.56,55.65,42168.49318865785,54.7934,54.8722,54.7343,54.8229,42168.4932
2022-03-08 15:10:00,55.65,55.67,55.4,55.51,75770.23064435068,54.8229,54.8426,54.5766,54.685,75770.2306
2022-03-08 15:15:00,55.5206,55.5518,55.4086,55.4273,43944.19476151966,54.6954,54.7262,54.5851,54.6035,43944.1948
2022-03-08 15:20:00,55.43,55.45,55.31,55.37,49695.53949389292,54.6062,54.6259,54.488,54.5471,49695.5395
2022-03-08 15:25:00,55.3651,55.3837,55.0913,55.1162,65606.14698068463,54.5423,54.5606,54.2725,54.2971,65606.147
2022-03-08 15:30:00,55.1037,55.1411,54.8859,54.9419,93928.9888102679,54.2847,54.3216,54.0702,54.1253,93928.9888
2022-03-08 15:35:00,54.9232,55.1037,54.8921,55.1037,74123.08665142456,54.1069,54.2847,54.0763,54.2847,74123.0867
2022-03-08 15:40:00,55.1037,55.1535,54.8486,54.8672,152065.94039668853,54.2847,54.3338,54.0334,54.0518,152065.9404
2022-03-08 15:45:00,54.861,54.9979,54.8175,54.8797,169597.98036041923,54.0456,54.1805,54.0028,54.0641,169597.9804
2022-03-08 15:50:00,54.86,55.12,54.82,54.91,287729.5405633313,54.0447,54.3008,54.0053,54.0939,287729.5406
2022-03-08 15:55:00,54.917,54.9419,54.7677,54.8424,553994.7861866488,54.1008,54.1253,53.9537,54.0273,553994.7862
2022-03-09 09:30:00,56.91,57.34,56.79,57.21,460136.5040453455,56.0642,56.4878,55.946,56.3597,460136.504
2022-03-09 09:35:00,57.2444,57.4809,56.9644,57.2133,475492.7069686645,56.3936,56.6266,56.1178,56.363,475492.707
2022-03-09 09:40:00,57.21,57.53,57.05,57.44,230047.3614159332,56.3597,56.675,56.2021,56.5863,230047.3614
2022-03-09 09:45:00,57.4373,57.8667,57.4249,57.8418,386728.5189323133,56.5837,57.0067,56.5714,56.9821,386728.5189
2022-03-09 09:50:00,57.8418,57.8667,57.3066,57.4249,206741.4791433405,56.9821,57.0067,56.4549,56.5714,206741.4791
2022-03-09 09:55:00,57.4249,57.7111,57.3564,57.4,99546.95505345786,56.5714,56.8534,56.504,56.5469,99546.9551
2022-03-09 10:00:00,57.4,57.82,57.38,57.52,93014.62302297524,56.5469,56.9607,56.5272,56.6651,93014.623
2022-03-09 10:05:00,57.5431,57.6302,57.4249,57.4311,57184.01852514727,56.6879,56.7737,56.5714,56.5776,57184.0185
2022-03-09 10:10:00,57.4124,57.5742,57.3937,57.4809,54744.638445867415,56.5591,56.7185,56.5407,56.6266,54744.6384
2022-03-09 10:15:00,57.52,57.62,57.23,57.41,184100.88234691505,56.6651,56.7636,56.3794,56.5568,184100.8823
2022-03-09 10:20:00,57.4,57.7733,57.3937,57.7484,139184.47088713167,56.5469,56.9147,56.5407,56.8901,139184.4709
2022-03-09 10:25:00,57.72,57.79,57.55,57.73,97218.45588687254,56.8622,56.9311,56.6947,56.872,97218.4559
2022-03-09 10:30:00,57.73,57.76,57.6,57.75,88495.8240882355,56.872,56.9016,56.7439,56.8917,88495.8241
2022-03-09 10:35:00,57.7547,57.7733,57.6115,57.7484,239133.1683778886,56.8963,56.9147,56.7553,56.8901,239133.1684
2022-03-09 10:40:00,57.74,57.85,57.67,57.68,158153.14180664378,56.8819,56.9902,56.8129,56.8228,158153.1418
2022-03-09 10:45:00,57.67,57.69,57.44,57.46,79602.85349618366,56.8129,56.8326,56.5863,56.606,79602.8535
2022-03-09 10:50:00,57.46,57.57,57.31,57.42,84933.1721542675,56.606,56.7144,56.4583,56.5666,84933.1722
2022-03-09 10:55:00,57.43,57.64,57.42,57.63,84255.03092010668,56.5765,56.7833,56.5666,56.7735,84255.0309
2022-03-09 11:00:00,57.6364,57.6862,57.4684,57.5057,128412.95265826944,56.7798,56.8289,56.6143,56.651,128412.9527
2022-03-09 11:05:00,57.51,57.62,57.48,57.56,85826.64733482059,56.6553,56.7636,56.6257,56.7045,85826.6473
2022-03-09 11:10:00,57.5618,57.5742,57.4373,57.4684,158363.65484378848,56.7063,56.7185,56.5837,56.6143,158363.6548
2022-03-09 11:15:00,57.46,57.57,57.38,57.51,91311.23508882726,56.606,56.7144,56.5272,56.6553,91311.2351
2022-03-09 11:20:00,57.5,57.51,57.22,57.25,47169.38304815647,56.6454,56.6553,56.3696,56.3991,47169.383
2022-03-09 11:25:00,57.26,57.26,57.07,57.08,108028.54138971548,56.409,56.409,56.2218,56.2317,108028.5414
2022-03-09 11:30:00,57.0826,57.2506,57.0204,57.2195,115687.35921438465,56.2342,56.3997,56.173,56.3691,115687.3592
2022-03-09 11:35:00,57.22,57.36,57.15,57.18,78208.00375388133,56.3696,56.5075,56.3006,56.3302,78208.0038
2022-03-09 11:40:00,57.1946,57.2506,57.0764,57.0764,86215.53401412607,56.3446,56.3997,56.2281,56.2281,86215.534
2022-03-09 11:45:00,57.08,57.23,57.04,57.19,65625.43061767498,56.2317,56.3794,56.1923,56.34,65625.4306
2022-03-09 11:50:00,57.1884,57.1884,57.0826,57.1635,51951.7250217644,56.3385,56.3385,56.2342,56.3139,51951.725
2022-03-09 11:55:00,57.16,57.29,57.13,57.28,54375.03540355229,56.3105,56.4385,56.2809,56.4287,54375.0354
2022-03-09 12:00:00,57.2693,57.3564,57.1448,57.1448,41252.52043161601,56.4182,56.504,56.2955,56.2955,41252.5204
2022-03-09 12:05:00,57.151,57.1635,57.0515,57.095,58427.81311102514,56.3016,56.3139,56.2036,56.2464,58427.8131
2022-03-09 12:10:00,57.1,57.22,57.06,57.18,45096.39207169335,56.2514,56.3696,56.212,56.3302,45096.3921
2022-03-09 12:15:00,57.1822,57.2008,57.0328,57.0639,52933.583538523286,56.3324,56.3507,56.1852,56.2158,52933.5835
2022-03-09 12:20:00,57.0826,57.2071,57.0453,57.1324,103445.46366500788,56.2342,56.3569,56.1975,56.2833,103445.4637
2022-03-09 12:25:00,57.1324,57.3128,57.0701,57.2693,61640.14563966837,56.2833,56.461,56.2219,56.4182,61640.1456
2022-03-09 12:30:00,57.2817,57.3128,57.1946,57.2506,38978.65823650336,56.4304,56.461,56.3446,56.3997,38978.6582
2022-03-09 12:35:00,57.27,57.44,57.25,57.37,61590.32957744329,56.4188,56.5863,56.3991,56.5174,61590.3296
2022-03-09 12:40:00,57.37,57.39,57.31,57.39,62564.1532454562,56.5174,56.5371,56.4583,56.5371,62564.1532
2022-03-09 12:45:00,57.3937,57.3937,57.2133,57.3502,74015.41967822841,56.5407,56.5407,56.363,56.4979,74015.4197
2022-03-09 12:50:00,57.36,57.36,57.28,57.28,45427.42784002777,56.5075,56.5075,56.4287,56.4287,45427.4278
2022-03-09 12:55:00,57.2879,57.3066,57.2071,57.2195,33653.16048766711,56.4365,56.4549,56.3569,56.3691,33653.1605
2022-03-09 13:00:00,57.2319,57.2382,56.871,56.871,71312.49656008038,56.3813,56.3875,56.0258,56.0258,71312.4966
2022-03-09 13:05:00,56.87,57.1,56.83,57.04,38915.98641628471,56.0248,56.2514,55.9854,56.1923,38915.9864
2022-03-09 13:10:00,57.04,57.19,57.04,57.15,19712.697913389955,56.1923,56.34,56.1923,56.3006,19712.6979
2022-03-09 13:15:00,57.1573,57.1884,57.1075,57.1697,47219.199110381545,56.3078,56.3385,56.2588,56.32,47219.1991
2022-03-09 13:20:00,57.1759,57.2755,57.1697,57.2755,41321.62013083144,56.3261,56.4243,56.32,56.4243,41321.6201
2022-03-09 13:25:00,57.28,57.29,57.18,57.19,17686.30905965353,56.4287,56.4385,56.3302,56.34,17686.3091
2022-03-09 13:30:00,57.2008,57.2008,56.8959,56.8959,42637.72835542314,56.3507,56.3507,56.0503,56.0503,42637.7284
2022-03-09 13:35:00,56.91,57.03,56.88,56.98,45859.70270256155,56.0642,56.1824,56.0346,56.1332,45859.7027
2022-03-09 13:40:00,57.0017,57.039,56.871,56.8772,35777.574496104506,56.1545,56.1913,56.0258,56.0319,35777.5745
2022-03-09 13:45:00,56.89,56.91,56.75,56.82,41451.784680516335,56.0445,56.0642,55.9066,55.9755,41451.7847
2022-03-09 13:50:00,56.79,56.92,56.78,56.82,20779.72582685624,55.946,56.074,55.9361,55.9755,20779.7258
2022-03-09 13:55:00,56.815,56.815,56.6906,56.7154,51575.694100452485,55.9706,55.9706,55.8481,55.8725,51575.6941
2022-03-09 14:00:00,56.703,56.9395,56.6906,56.9208,40251.37827786677,55.8603,56.0933,55.8481,56.0748,40251.3783
2022-03-09 14:05:00,56.9208,56.9457,56.8523,56.8897,34389.15263279898,56.0748,56.0994,56.0074,56.0442,34389.1526
2022-03-09 14:10:00,56.8835,56.9395,56.7154,56.8026,45604.19451243935,56.0381,56.0933,55.8725,55.9584,45604.1945
2022-03-09 14:15:00,56.81,56.85,56.74,56.78,59094.70555694157,55.9657,56.0051,55.8967,55.9361,59094.7056
2022-03-09 14:20:00,56.7777,56.8461,56.759,56.7652,21563.927064463995,55.9339,56.0012,55.9154,55.9215,21563.9271
2022-03-09 14:25:00,56.7652,56.7963,56.7217,56.7839,29767.507634110665,55.9215,55.9522,55.8787,55.94,29767.5076
2022-03-09 14:30:00,56.79,56.9,56.78,56.87,38443.53731002103,55.946,56.0543,55.9361,56.0248,38443.5373
2022-03-09 14:35:00,56.87,56.92,56.84,56.84,22955.56286726792,56.0248,56.074,55.9952,55.9952,22955.5629
2022-03-09 14:40:00,56.8399,56.9457,56.8212,56.8897,39134.534302175394,55.9951,56.0994,55.9767,56.0442,39134.5343
2022-03-09 14:45:00,56.9,56.97,56.82,56.88,36740.14937587304,56.0543,56.1233,55.9755,56.0346,36740.1494
2022-03-09 14:50:00,56.9,57.01,56.83,56.83,32112.07649818794,56.0543,56.1627,55.9854,55.9854,32112.0765
2022-03-09 14:55:00,56.8275,56.9892,56.8088,56.927,59012.75009973256,55.9829,56.1422,55.9645,56.0809,59012.7501
2022-03-09 15:00:00,56.95,57.03,56.95,57.02,37977.516082754126,56.1036,56.1824,56.1036,56.1726,37977.5161
2022-03-09 15:05:00,57.0204,57.1884,57.0079,57.1697,43789.92566559683,56.173,56.3385,56.1606,56.32,43789.9257
2022-03-09 15:10:00,57.18,57.23,57.1,57.14,51384.46470029814,56.3302,56.3794,56.2514,56.2908,51384.4647
2022-03-09 15:15:00,57.15,57.16,57.06,57.1,45392.07450554545,56.3006,56.3105,56.212,56.2514,45392.0745
2022-03-09 15:20:00,57.08,57.15,57.07,57.13,72733.05781836984,56.2317,56.3006,56.2218,56.2809,72733.0578
2022-03-09 15:25:00,57.1262,57.151,57.0079,57.0515,62480.59081849799,56.2772,56.3016,56.1606,56.2036,62480.5908
2022-03-09 15:30:00,57.0515,57.2133,57.0453,57.1262,68309.07009883266,56.2036,56.363,56.1975,56.2772,68309.0701
2022-03-09 15:35:00,57.13,57.18,57.03,57.04,57047.42609646559,56.2809,56.3302,56.1824,56.1923,57047.4261
2022-03-09 15:40:00,57.0266,57.1199,56.9955,57.0266,124896.90284702812,56.1791,56.271,56.1484,56.1791,124896.9028
2022-03-09 15:45:00,57.0266,57.1199,56.9208,56.9519,169149.63580039347,56.1791,56.271,56.0748,56.1055,169149.6358
2022-03-09 15:50:00,56.9519,57.0515,56.7963,56.8523,247341.56985678285,56.1055,56.2036,55.9522,56.0074,247341.5699
2022-03-09 15:55:00,56.8461,56.8772,56.7217,56.7963,555730.3135157806,56.0012,56.0319,55.8787,55.9522,555730.3135
2022-03-10 09:30:00,54.6183,55.5269,54.4192,55.2157,528665.728999818,53.8066,54.7017,53.6104,54.3951,528665.729
2022-03-10 09:35:00,55.1597,55.334,54.9606,55.3215,145122.22411041168,54.3399,54.5116,54.1438,54.4993,145122.2241
2022-03-10 09:40:00,55.35,55.59,55.3,55.53,152490.1804104763,54.5274,54.7638,54.4781,54.7047,152490.1804
2022-03-10 09:45:00,55.53,55.81,55.5,55.63,88608.31197067923,54.7047,54.9805,54.6752,54.8032,88608.312
2022-03-10 09:50:00,55.6202,55.8691,55.4646,55.8007,56946.18700226623,54.7936,55.0388,54.6403,54.9714,56946.187
2022-03-10 09:55:00,55.86,56.22,55.83,56.13,77214.89644887808,55.0298,55.3845,55.0002,55.2958,77214.8964
2022-03-10 10:00:00,56.11,56.17,55.96,56.06,72074.20022119938,55.2761,55.3352,55.1283,55.2268,72074.2002
2022-03-10 10:05:00,56.1118,56.2612,56.0558,56.2176,51016.4686277322,55.2779,55.425,55.2227,55.3821,51016.4686
2022-03-10 10:10:00,56.2425,56.3358,56.2052,56.2674,42658.61896216269,55.4066,55.4985,55.3699,55.4311,42658.619
2022-03-10 10:15:00,56.24,56.6,56.22,56.6,72355.41992730873,55.4042,55.7588,55.3845,55.7588,72355.4199
2022-03-10 10:20:00,56.58,56.67,56.42,56.47,99252.87958935495,55.7391,55.8278,55.5815,55.6307,99252.8796
2022-03-10 10:25:00,56.49,56.63,56.46,56.46,67468.62492000304,55.6504,55.7884,55.6209,55.6209,67468.6249
2022-03-10 10:30:00,56.4292,56.479,55.9874,56.0309,136830.26020455922,55.5905,55.6396,55.1553,55.1982,136830.2602
2022-03-10 10:35:00,56.0123,56.3172,56.0123,56.3047,63915.61480453021,55.1798,55.4802,55.1798,55.4679,63915.6148
2022-03-10 10:40:00,56.3,56.43,56.28,56.37,75480.97608949537,55.4633,55.5913,55.4436,55.5322,75480.9761
2022-03-10 10:45:00,56.37,56.57,56.37,56.47,51320.185910330285,55.5322,55.7292,55.5322,55.6307,51320.1859
2022-03-10 10:50:00,56.4603,56.4603,56.1492,56.1492,181809.34348456125,55.6212,55.6212,55.3147,55.3147,181809.3435
2022-03-10 10:55:00,56.1367,56.1678,56.062,56.0807,39454.321282265446,55.3024,55.333,55.2288,55.2472,39454.3213
2022-03-10 11:00:00,56.0683,56.0869,55.7571,55.8131,113857.02067005014,55.235,55.2533,54.9284,54.9836,113857.0207
2022-03-10 11:05:00,55.8193,56.0496,55.8007,56.0123,92526.1042192196,54.9897,55.2166,54.9714,55.1798,92526.1042
2022-03-10 11:10:00,55.9562,56.1367,55.9314,56.1243,57595.4027809415,55.1246,55.3024,55.1001,55.2902,57595.4028
2022-03-10 11:15:00,56.1056,56.1865,56.0123,56.1429,44220.59355838141,55.2718,55.3514,55.1798,55.3085,44220.5936
2022-03-10 11:20:00,56.13,56.19,56.04,56.09,37212.59848213672,55.2958,55.3549,55.2071,55.2564,37212.5985
2022-03-10 11:25:00,56.0807,56.1118,55.9314,55.9936,85834.68218356656,55.2472,55.2779,55.1001,55.1614,85834.6822
2022-03-10 11:30:00,55.98,56.1,55.86,55.94,74923.35758652427,55.148,55.2662,55.0298,55.1086,74923.3576
2022-03-10 11:35:00,55.96,55.98,55.86,55.96,41752.28802361603,55.1283,55.148,55.0298,55.1283,41752.288
2022-03-10 11:40:00,55.96,55.99,55.82,55.95,74807.65576458214,55.1283,55.1579,54.9904,55.1185,74807.6558
2022-03-10 11:45:00,55.97,55.98,55.84,55.91,41189.84861139736,55.1382,55.148,55.0101,55.0791,41189.8486
2022-03-10 11:50:00,55.91,55.91,55.81,55.88,35729.36540362862,55.0791,55.0791,54.9805,55.0495,35729.3654
2022-03-10 11:55:00,55.8505,56.0123,55.838,55.9998,20456.7249072678,55.0204,55.1798,55.0081,55.1675,20456.7249
2022-03-10 12:00:00,55.9874,56.0247,55.894,55.9438,22039.590110226072,55.1553,55.1921,55.0633,55.1124,22039.5901
2022-03-10 12:05:00,55.9562,56.0247,55.8629,55.8878,33482.821694252314,55.1246,55.1921,55.0327,55.0572,33482.8217
2022-03-10 12:10:00,55.9002,56.0309,55.894,55.9749,33709.40442888898,55.0694,55.1982,55.0633,55.143,33709.4044
2022-03-10 12:15:00,55.96,55.99,55.91,55.94,23339.62863732581,55.1283,55.1579,55.0791,55.1086,23339.6286
2022-03-10 12:20:00,55.9376,56.2176,55.9065,56.1616,254145.4797748796,55.1062,55.3821,55.0756,55.3269,254145.4798
2022-03-10 12:25:00,56.1803,56.1803,56.0247,56.1056,58509.76856823415,55.3453,55.3453,55.1921,55.2718,58509.7686
2022-03-10 12:30:00,56.1118,56.1243,55.9376,55.9438,30773.470697107496,55.2779,55.2902,55.1062,55.1124,30773.4707
2022-03-10 12:35:00,55.9438,55.95,55.8318,55.9002,54064.89024195742,55.1124,55.1185,55.002,55.0694,54064.8902
2022-03-10 12:40:00,55.8878,55.9189,55.838,55.8629,85601.67156993311,55.0572,55.0878,55.0081,55.0327,85601.6716
2022-03-10 12:45:00,55.8691,55.9189,55.8131,55.9189,23667.45046616184,55.0388,55.0878,54.9836,55.0878,23667.4505
2022-03-10 12:50:00,55.92,55.96,55.79,55.82,97210.42103812656,55.0889,55.1283,54.9608,54.9904,97210.421
2022-03-10 12:55:00,55.83,55.9,55.79,55.83,49006.14947148774,55.0002,55.0692,54.9608,55.0002,49006.1495
2022-03-10 13:00:00,55.8256,55.8318,55.6824,55.6824,38682.97580265126,54.9959,55.002,54.8548,54.8548,38682.9758
2022-03-10 13:05:00,55.68,55.86,55.68,55.84,42157.244400413474,54.8525,55.0298,54.8525,55.0101,42157.2444
2022-03-10 13:10:00,55.8256,55.9189,55.8256,55.8318,34456.64536226522,54.9959,55.0878,54.9959,55.002,34456.6454
2022-03-10 13:15:00,55.8256,55.9811,55.8069,55.9625,26163.07448666356,54.9959,55.1491,54.9775,55.1308,26163.0745
2022-03-10 13:20:00,55.96,55.97,55.84,55.89,56729.246086124745,55.1283,55.1382,55.0101,55.0594,56729.2461
2022-03-10 13:25:00,55.89,55.9,55.77,55.87,83443.5111967626,55.0594,55.0692,54.9411,55.0397,83443.5112
2022-03-10 13:30:00,55.8754,55.95,55.8131,55.9438,41994.940455744654,55.045,55.1185,54.9836,55.1124,41994.9405
2022-03-10 13:35:00,55.9314,55.9376,55.8691,55.9065,26580.88662145457,55.1001,55.1062,55.0388,55.0756,26580.8866
2022-03-10 13:40:00,55.9127,55.9749,55.8754,55.9625,47590.40912244588,55.0817,55.143,55.045,55.1308,47590.4091
2022-03-10 13:45:00,55.95,56.1678,55.9376,56.1367,66575.14973944995,55.1185,55.333,55.1062,55.3024,66575.1497
2022-03-10 13:50:00,56.14,56.22,56.09,56.14,120345.96451730446,55.3056,55.3845,55.2564,55.3056,120345.9645
2022-03-10 13:55:00,56.14,56.27,56.13,56.21,114724.7843346161,55.3056,55.4337,55.2958,55.3746,114724.7843
2022-03-10 14:00:00,56.25,56.39,56.18,56.39,73353.34814155957,55.414,55.5519,55.345,55.5519,73353.3481
2022-03-10 14:05:00,56.3856,56.4416,56.2861,56.2985,52893.40929479338,55.5476,55.6028,55.4496,55.4618,52893.4093
2022-03-10 14:10:00,56.32,56.41,56.29,56.4,38306.94488133935,55.483,55.5716,55.4534,55.5618,38306.9449
2022-03-10 14:15:00,56.4,56.48,56.39,56.43,42022.25894148099,55.5618,55.6406,55.5519,55.5913,42022.2589
2022-03-10 14:20:00,56.43,56.44,56.35,56.36,38213.740635885966,55.5913,55.6012,55.5125,55.5224,38213.7406
2022-03-10 14:25:00,56.35,56.47,56.35,56.44,63319.429027578415,55.5125,55.6307,55.5125,55.6012,63319.429
2022-03-10 14:30:00,56.45,56.55,56.4,56.45,29915.34885103672,55.611,55.7095,55.5618,55.611,29915.3489
2022-03-10 14:35:00,56.44,56.53,56.42,56.47,59253.79556211199,55.6012,55.6898,55.5815,55.6307,59253.7956
2022-03-10 14:40:00,56.48,56.53,56.44,56.49,47780.03155285103,55.6406,55.6898,55.6012,55.6504,47780.0316
2022-03-10 14:45:00,56.49,56.76,56.49,56.75,118422.4217275166,55.6504,55.9164,55.6504,55.9066,118422.4217
2022-03-10 14:50:00,56.75,56.79,56.69,56.72,58485.66402199621,55.9066,55.946,55.8475,55.877,58485.664
2022-03-10 14:55:00,56.72,56.78,56.71,56.73,54982.46996874846,55.877,55.9361,55.8672,55.8869,54982.47
2022-03-10 15:00:00,56.75,56.75,56.59,56.6,84341.80728656329,55.9066,55.9066,55.749,55.7588,84341.8073
2022-03-10 15:05:00,56.6,56.69,56.57,56.66,222359.6181357785,55.7588,55.8475,55.7292,55.8179,222359.6181
2022-03-10 15:10:00,56.64,56.67,56.53,56.63,100679.8687266412,55.7982,55.8278,55.6898,55.7884,100679.8687
2022-03-10 15:15:00,56.62,56.75,56.6,56.7,98571.52441569576,55.7785,55.9066,55.7588,55.8573,98571.5244
2022-03-10 15:20:00,56.71,56.75,56.63,56.69,68767.05647735357,55.8672,55.9066,55.7884,55.8475,68767.0565
2022-03-10 15:25:00,56.6843,56.7714,56.6719,56.759,65913.07820278111,55.8419,55.9277,55.8296,55.9154,65913.0782
2022-03-10 15:30:00,56.7714,56.815,56.6906,56.7652,103516.1703339725,55.9277,55.9706,55.8481,55.9215,103516.1703
2022-03-10 15:35:00,56.75,56.79,56.67,56.73,83364.76967905198,55.9066,55.946,55.8278,55.8869,83364.7697
2022-03-10 15:40:00,56.74,56.85,56.74,56.8,73067.30752620265,55.8967,56.0051,55.8967,55.9558,73067.3075
2022-03-10 15:45:00,56.79,56.89,56.74,56.83,150021.87487571093,55.946,56.0445,55.8967,55.9854,150021.8749
2022-03-10 15:50:00,56.8275,57.0017,56.8212,56.9332,223434.6808979908,55.9829,56.1545,55.9767,56.0871,223434.6809
2022-03-10 15:55:00,56.9457,56.9892,56.8088,56.8399,670495.2720941267,56.0994,56.1422,55.9645,55.9951,670495.2721
2022-03-11 09:30:00,57.75,57.95,57.5,57.56,223436.28786774,56.8917,57.0887,56.6454,56.7045,223436.2879
2022-03-11 09:35:00,57.56,57.97,57.54,57.79,294692.5404865985,56.7045,57.1084,56.6848,56.9311,294692.5405
2022-03-11 09:40:00,57.7609,58.072,57.6551,57.9849,137595.17780517662,56.9024,57.2089,56.7982,57.1231,137595.1778
2022-03-11 09:45:00,57.9974,58.2587,57.9849,58.2276,162250.91466709413,57.1354,57.3929,57.1231,57.3622,162250.9147
2022-03-11 09:50:00,58.22,58.26,57.97,58.09,93840.6054740621,57.3547,57.3941,57.1084,57.2267,93840.6055
2022-03-11 09:55:00,58.08,58.09,57.9,58.07,112691.96760188288,57.2168,57.2267,57.0395,57.207,112691.9676
2022-03-11 10:00:00,58.0845,58.128,57.7484,57.904,109703.00386837791,57.2212,57.2641,56.8901,57.0434,109703.0039
2022-03-11 10:05:00,57.9227,58.128,57.6613,57.68,76239.46581111598,57.0618,57.2641,56.8043,56.8228,76239.4658
2022-03-11 10:10:00,57.6924,57.9351,57.6862,57.8293,48246.05278011793,56.835,57.0741,56.8289,56.9698,48246.0528
2022-03-11 10:15:00,57.8231,57.9351,57.7236,57.8293,57516.66126323089,56.9637,57.0741,56.8657,56.9698,57516.6613
2022-03-11 10:20:00,57.84,57.85,57.67,57.77,56933.33124427266,56.9804,56.9902,56.8129,56.9114,56933.3312
2022-03-11 10:25:00,57.8,57.95,57.8,57.82,42020.65197173179,56.941,57.0887,56.941,56.9607,42020.652
2022-03-11 10:30:00,57.81,57.85,57.68,57.75,108939.69323750972,56.9508,56.9902,56.8228,56.8917,108939.6932
2022-03-11 10:35:00,57.76,57.85,57.72,57.74,115819.13073381872,56.9016,56.9902,56.8622,56.8819,115819.1307
2022-03-11 10:40:00,57.76,57.93,57.72,57.84,188169.72975187987,56.9016,57.069,56.8622,56.9804,188169.7298
2022-03-11 10:45:00,57.8418,57.9414,57.8293,57.9227,72077.41416069778,56.9821,57.0803,56.9698,57.0618,72077.4142
2022-03-11 10:50:00,57.92,58.06,57.92,57.97,119659.78843439768,57.0592,57.1971,57.0592,57.1084,119659.7884
2022-03-11 10:55:00,57.95,58.07,57.87,58.06,52641.11504416957,57.0887,57.207,57.0099,57.1971,52641.115
2022-03-11 11:00:00,58.07,58.14,58.0,58.08,92008.65995997842,57.207,57.2759,57.138,57.2168,92008.66
2022-03-11 11:05:00,58.09,58.09,57.93,57.98,164770.64323383378,57.2267,57.2267,57.069,57.1183,164770.6432
2022-03-11 11:10:00,57.98,58.03,57.83,57.95,119103.77690117578,57.1183,57.1676,56.9705,57.0887,119103.7769
2022-03-11 11:15:00,57.93,58.02,57.88,58.01,28739.04699462509,57.069,57.1577,57.0198,57.1478,28739.047
2022-03-11 11:20:00,58.0658,58.0783,57.8853,57.9102,46009.1508892368,57.2028,57.2151,57.025,57.0495,46009.1509
2022-03-11 11:25:00,57.9,57.97,57.87,57.92,56811.20154333375,57.0395,57.1084,57.0099,57.0592,56811.2015
2022-03-11 11:30:00,57.9227,57.9414,57.792,57.8356,74619.6403039262,57.0618,57.0803,56.9331,56.976,74619.6403
2022-03-11 11:35:00,57.8293,57.9165,57.792,57.8418,280054.6530411701,56.9698,57.0557,56.9331,56.9821,280054.653
2022-03-11 11:40:00,57.8293,57.9351,57.7422,57.848,80451.33352375925,56.9698,57.0741,56.884,56.9883,80451.3335
2022-03-11 11:45:00,57.8605,57.904,57.7671,57.7858,24393.800792798527,57.0006,57.0434,56.9086,56.927,24393.8008
2022-03-11 11:50:00,57.7484,57.8169,57.7111,57.7982,24265.243212862828,56.8901,56.9576,56.8534,56.9392,24265.2432
2022-03-11 11:55:00,57.8,57.82,57.7,57.71,39484.85370750017,56.941,56.9607,56.8425,56.8523,39484.8537
2022-03-11 12:00:00,57.6987,57.6987,57.5244,57.6178,31846.926489570567,56.8412,56.8412,56.6695,56.7615,31846.9265
2022-03-11 12:05:00,57.59,57.62,57.47,57.47,35782.395405352094,56.7341,56.7636,56.6159,56.6159,35782.3954
2022-03-11 12:10:00,57.4933,57.6115,57.4622,57.4871,55209.052703385125,56.6388,56.7553,56.6082,56.6327,55209.0527
2022-03-11 12:15:00,57.4809,57.624,57.4622,57.624,55575.44180620186,56.6266,56.7676,56.6082,56.7676,55575.4418
2022-03-11 12:20:00,57.61,57.64,57.33,57.36,192945.643846491,56.7538,56.7833,56.478,56.5075,192945.6438
2022-03-11 12:25:00,57.35,57.37,57.24,57.27,45519.02511573195,56.4977,56.5174,56.3893,56.4188,45519.0251
2022-03-11 12:30:00,57.26,57.34,57.18,57.27,64506.97967223442,56.409,56.4878,56.3302,56.4188,64506.9797
2022-03-11 12:35:00,57.26,57.26,57.05,57.05,50166.381630407406,56.409,56.409,56.2021,56.2021,50166.3816
2022-03-11 12:40:00,57.0701,57.1759,57.039,57.1697,40855.59890356454,56.2219,56.3261,56.1913,56.32,40855.5989
2022-03-11 12:45:00,57.1946,57.2195,57.1137,57.1573,56451.2403195138,56.3446,56.3691,56.2649,56.3078,56451.2403
2022-03-11 12:50:00,57.15,57.19,57.13,57.16,40097.10918194393,56.3006,56.34,56.2809,56.3105,40097.1092
2022-03-11 12:55:00,57.15,57.27,57.15,57.2,107072.39438894374,56.3006,56.4188,56.3006,56.3499,107072.3944
2022-03-11 13:00:00,57.2,57.41,57.17,57.36,137135.5844569065,56.3499,56.5568,56.3203,56.5075,137135.5845
2022-03-11 13:05:00,57.35,57.51,57.34,57.41,38631.55277067698,56.4977,56.6553,56.4878,56.5568,38631.5528
2022-03-11 13:10:00,57.44,57.46,57.31,57.34,31017.73009898532,56.5863,56.606,56.4583,56.4878,31017.7301
2022-03-11 13:15:00,57.3502,57.4062,57.3253,57.3875,21175.04038515851,56.4979,56.553,56.4733,56.5346,21175.0404
2022-03-11 13:20:00,57.3688,57.4,57.3377,57.4,57815.55763658138,56.5162,56.5469,56.4855,56.5469,57815.5576
2022-03-11 13:25:00,57.3875,57.4,57.3253,57.3502,24548.06988872136,56.5346,56.5469,56.4733,56.4979,24548.0699
2022-03-11 13:30:00,57.3626,57.3751,57.1759,57.1822,43086.07291544889,56.5101,56.5224,56.3261,56.3324,43086.0729
2022-03-11 13:35:00,57.19,57.29,57.08,57.24,118264.93869209535,56.34,56.4385,56.2317,56.3893,118264.9387
2022-03-11 13:40:00,57.2382,57.4249,57.2319,57.4124,45591.33875444578,56.3875,56.5714,56.3813,56.5591,45591.3388
2022-03-11 13:45:00,57.4186,57.5618,57.4,57.5618,57094.02821919228,56.5652,56.7063,56.5469,56.7063,57094.0282
2022-03-11 13:50:00,57.59,57.62,57.44,57.54,88455.64984450559,56.7341,56.7636,56.5863,56.6848,88455.6498
2022-03-11 13:55:00,57.5431,57.5555,57.4622,57.4933,43781.89081685085,56.6879,56.7001,56.6082,56.6388,43781.8908
2022-03-11 14:00:00,57.4871,57.6115,57.4435,57.6115,15137.655037428334,56.6327,56.7553,56.5898,56.7553,15137.655
2022-03-11 14:05:00,57.6178,57.6613,57.5929,57.6178,31813.180124837447,56.7615,56.8043,56.7369,56.7615,31813.1801
2022-03-11 14:10:00,57.624,57.6862,57.6115,57.68,80337.23867156632,56.7676,56.8289,56.7553,56.8228,80337.2387
2022-03-11 14:15:00,57.68,57.74,57.67,57.67,67934.64614726994,56.8228,56.8819,56.8129,56.8129,67934.6461
2022-03-11 14:20:00,57.67,57.74,57.66,57.72,68460.12525525711,56.8129,56.8819,56.803,56.8622,68460.1253
2022-03-11 14:25:00,57.7173,57.8542,57.6987,57.8231,45157.4569221628,56.8595,56.9944,56.8412,56.9637,45157.4569
2022-03-11 14:30:00,57.8169,57.8169,57.6924,57.7298,57280.43671009904,56.9576,56.9576,56.835,56.8718,57280.4367
2022-03-11 14:35:00,57.7173,57.7173,57.6364,57.6613,54749.459355115,56.8595,56.8595,56.7798,56.8043,54749.4594
2022-03-11 14:40:00,57.6613,57.6613,57.2817,57.2942,140720.73396736325,56.8043,56.8043,56.4304,56.4427,140720.734
2022-03-11 14:45:00,57.29,57.29,57.2,57.27,93840.6054740621,56.4385,56.4385,56.3499,56.4188,93840.6055
2022-03-11 14:50:00,57.2755,57.3564,57.2133,57.3502,46584.446059449045,56.4243,56.504,56.363,56.4979,46584.4461
2022-03-11 14:55:00,57.36,57.39,57.28,57.33,46896.19819079311,56.5075,56.5371,56.4287,56.478,46896.1982
2022-03-11 15:00:00,57.33,57.36,57.28,57.33,91431.75782001698,56.478,56.5075,56.4287,56.478,91431.7578
2022-03-11 15:05:00,57.3191,57.3751,57.3191,57.3191,52610.582618934845,56.4672,56.5224,56.4672,56.4672,52610.5826
2022-03-11 15:10:00,57.31,57.33,57.25,57.26,60324.03741507667,56.4583,56.478,56.3991,56.409,60324.0374
2022-03-11 15:15:00,57.26,57.37,57.26,57.34,55708.82029538514,56.409,56.5174,56.409,56.4878,55708.8203
2022-03-11 15:20:00,57.34,57.41,57.3,57.36,66911.00641703195,56.4878,56.5568,56.4484,56.5075,66911.0064
2022-03-11 15:25:00,57.3502,57.3813,57.3128,57.344,73052.84479845988,56.4979,56.5285,56.461,56.4917,73052.8448
2022-03-11 15:30:00,57.3315,57.3315,57.2506,57.2817,81341.59476481396,56.4794,56.4794,56.3997,56.4304,81341.5948
2022-03-11 15:35:00,57.28,57.36,57.28,57.32,79559.46531295535,56.4287,56.5075,56.4287,56.4681,79559.4653
2022-03-11 15:40:00,57.3128,57.3626,57.2444,57.3128,151071.22612193605,56.461,56.5101,56.3936,56.461,151071.2261
2022-03-11 15:45:00,57.32,57.33,57.24,57.31,223367.18816852453,56.4681,56.478,56.3893,56.4583,223367.1882
2022-03-11 15:50:00,57.3,57.44,57.29,57.38,340058.9034761568,56.4484,56.5863,56.4385,56.5272,340058.9035
2022-03-11 15:55:00,57.3813,57.4684,57.3004,57.4435,1242100.839762217,56.5285,56.6143,56.4488,56.5898,1242100.8398
2022-03-14 09:30:00,57.59,58.31,57.52,57.86,244760.77643957373,56.7341,57.4434,56.6651,57.0001,244760.7764
2022-03-14 09:35:00,57.92,57.95,57.66,57.69,120734.85119660996,57.0592,57.0887,56.803,56.8326,120734.8512
2022-03-14 09:40:00,57.7049,57.7236,57.2133,57.6489,216629.1640101448,56.8473,56.8657,56.363,56.7921,216629.164
2022-03-14 09:45:00,57.69,57.78,57.39,57.62,177711.5706241109,56.8326,56.9213,56.5371,56.7636,177711.5706
2022-03-14 09:50:00,57.6489,57.8044,57.5057,57.6115,112966.75942899544,56.7921,56.9453,56.651,56.7553,112966.7594
2022-03-14 09:55:00,57.5369,57.68,57.5057,57.6613,28591.20577769904,56.6818,56.8228,56.651,56.8043,28591.2058
2022-03-14 10:00:00,57.64,57.77,57.55,57.65,150899.28035877208,56.7833,56.9114,56.6947,56.7932,150899.2804
2022-03-14 10:05:00,57.64,57.85,57.62,57.83,150428.43822225757,56.7833,56.9902,56.7636,56.9705,150428.4382
2022-03-14 10:10:00,57.8605,58.1903,57.8542,58.1716,115168.30798539426,57.0006,57.3255,56.9944,57.307,115168.308
2022-03-14 10:15:00,58.1716,58.3396,58.1529,58.3085,80272.95988159846,57.307,57.4725,57.2886,57.4419,80272.9599
2022-03-14 10:20:00,58.3209,58.3894,58.1903,58.3583,77211.68250937968,57.4541,57.5216,57.3255,57.491,77211.6825
2022-03-14 10:25:00,58.36,58.49,58.09,58.14,161166.21008638668,57.4926,57.6207,57.2267,57.2759,161166.2101
2022-03-14 10:30:00,58.14,58.14,57.87,57.95,254259.5746270725,57.2759,57.2759,57.0099,57.0887,254259.5746
2022-03-14 10:35:00,57.9414,58.0658,57.9102,57.9538,45382.43268705028,57.0803,57.2028,57.0495,57.0925,45382.4327
2022-03-14 10:40:00,57.9787,58.1031,57.8853,57.8853,79053.26984195855,57.117,57.2396,57.025,57.025,79053.2698
2022-03-14 10:45:00,57.904,58.0596,57.8169,57.9787,103647.9418534066,57.0434,57.1967,56.9576,57.117,103647.9419
2022-03-14 10:50:00,57.97,58.17,57.94,58.12,74960.31789075579,57.1084,57.3055,57.0789,57.2562,74960.3179
2022-03-14 10:55:00,58.12,58.31,58.04,58.3,94454.46791825506,57.2562,57.4434,57.1774,57.4335,94454.4679
2022-03-14 11:00:00,58.3209,58.3521,58.2214,58.2338,81818.86478032522,57.4541,57.4849,57.3561,57.3683,81818.8648
2022-03-14 11:05:00,58.25,58.34,58.19,58.29,79358.59409430582,57.3843,57.4729,57.3252,57.4237,79358.5941
2022-03-14 11:10:00,58.2836,58.3272,58.0845,58.1031,134196.43678562663,57.4174,57.4603,57.2212,57.2396,134196.4368
2022-03-14 11:15:00,58.1031,58.2401,58.0596,58.128,104481.95915323944,57.2396,57.3745,57.1967,57.2641,104481.9592
2022-03-14 11:20:00,58.1343,58.1467,57.9227,58.0285,56986.36124599614,57.2703,57.2825,57.0618,57.1661,56986.3612
2022-03-14 11:25:00,58.0,58.07,57.95,58.03,26582.49359120377,57.138,57.207,57.0887,57.1676,26582.4936
2022-03-14 11:30:00,58.02,58.14,58.0,58.08,37787.89365234897,57.1577,57.2759,57.138,57.2168,37787.8937
2022-03-14 11:35:00,58.1031,58.1031,57.9227,57.96,32385.26135555129,57.2396,57.2396,57.0618,57.0986,32385.2614
2022-03-14 11:40:00,57.9476,57.9849,57.7982,57.8667,40288.33858209828,57.0864,57.1231,56.9392,57.0067,40288.3386
2022-03-14 11:45:00,57.8418,57.8542,57.6675,57.7111,53377.10718930144,56.9821,56.9944,56.8104,56.8534,53377.1072
2022-03-14 11:50:00,57.6862,57.7671,57.6551,57.7422,46081.46452795063,56.8289,56.9086,56.7982,56.884,46081.4645
2022-03-14 11:55:00,57.72,57.79,57.65,57.77,38710.2942883876,56.8622,56.9311,56.7932,56.9114,38710.2943
2022-03-14 12:00:00,57.7547,57.7858,57.6987,57.7422,31559.278904464445,56.8963,56.927,56.8412,56.884,31559.2789
2022-03-14 12:05:00,57.736,57.792,57.6924,57.7049,30220.673103384,56.8779,56.9331,56.835,56.8473,30220.6731
2022-03-14 12:10:00,57.69,57.79,57.64,57.67,29931.41854852868,56.8326,56.9311,56.7833,56.8129,29931.4185
2022-03-14 12:15:00,57.68,57.88,57.68,57.83,56396.60334804113,56.8228,57.0198,56.8228,56.9705,56396.6033
2022-03-14 12:20:00,57.83,57.87,57.75,57.85,29203.461252142795,56.9705,57.0099,56.8917,56.9902,29203.4613
2022-03-14 12:25:00,57.848,57.9165,57.8356,57.9102,120959.8269614974,56.9883,57.0557,56.976,57.0495,120959.827
2022-03-14 12:30:00,57.904,57.9414,57.7982,57.8231,60091.02680144322,57.0434,57.0803,56.9392,56.9637,60091.0268
2022-03-14 12:35:00,57.8107,57.848,57.736,57.7484,33400.86623704331,56.9515,56.9883,56.8779,56.8901,33400.8662
2022-03-14 12:40:00,57.76,57.85,57.69,57.74,53504.05779948794,56.9016,56.9902,56.8326,56.8819,53504.0578
2022-03-14 12:45:00,57.72,57.79,57.67,57.73,50518.308005481376,56.8622,56.9311,56.8129,56.872,50518.308
2022-03-14 12:50:00,57.74,57.74,57.58,57.59,44259.160832362126,56.8819,56.8819,56.7242,56.7341,44259.1608
2022-03-14 12:55:00,57.58,57.62,57.55,57.56,27665.591202162017,56.7242,56.7636,56.6947,56.7045,27665.5912
2022-03-14 13:00:00,57.5742,57.624,57.5306,57.5431,35326.01599658037,56.7185,56.7676,56.6756,56.6879,35326.016
2022-03-14 13:05:00,57.55,57.61,57.49,57.5,27908.243634290648,56.6947,56.7538,56.6356,56.6454,27908.2436
2022-03-14 13:10:00,57.51,57.51,57.45,57.49,76568.8946097012,56.6553,56.6553,56.5962,56.6356,76568.8946
2022-03-14 13:15:00,57.4622,57.5306,57.4435,57.5057,36280.55602760292,56.6082,56.6756,56.5898,56.651,36280.556
2022-03-14 13:20:00,57.49,57.55,57.38,57.52,53857.59114431111,56.6356,56.6947,56.5272,56.6651,53857.5911
2022-03-14 13:25:00,57.512,57.5306,57.4062,57.4622,33966.51958876037,56.6572,56.6756,56.553,56.6082,33966.5196
2022-03-14 13:30:00,57.4746,57.4995,57.3253,57.4186,46332.15180882524,56.6204,56.6449,56.4733,56.5652,46332.1518
2022-03-14 13:35:00,57.3626,57.4373,57.3004,57.3377,115938.04649525924,56.5101,56.5837,56.4488,56.4855,115938.0465
2022-03-14 13:40:00,57.34,57.43,57.31,57.41,68733.31011262046,56.4878,56.5765,56.4583,56.5568,68733.3101
2022-03-14 13:45:00,57.42,57.5,57.34,57.4,82850.5393593092,56.5666,56.6454,56.4878,56.5469,82850.5394
2022-03-14 13:50:00,57.41,57.42,57.34,57.39,321707.30894033605,56.5568,56.5666,56.4878,56.5371,321707.3089
2022-03-14 13:55:00,57.39,57.49,57.38,57.41,58500.12674973897,56.5371,56.6356,56.5272,56.5568,58500.1267
2022-03-14 14:00:00,57.4249,57.4995,57.3502,57.4995,39139.35521142298,56.5714,56.6449,56.4979,56.6449,39139.3552
2022-03-14 14:05:00,57.5,57.62,57.48,57.56,59604.11496743677,56.6454,56.7636,56.6257,56.7045,59604.115
2022-03-14 14:10:00,57.5555,57.6115,57.5306,57.5991,20437.44127027745,56.7001,56.7553,56.6756,56.7431,20437.4413
2022-03-14 14:15:00,57.5991,57.6053,57.4746,57.5182,26065.04933196259,56.7431,56.7492,56.6204,56.6634,26065.0493
2022-03-14 14:20:00,57.5306,57.5804,57.4373,57.4746,28334.09061782764,56.6756,56.7246,56.5837,56.6204,28334.0906
2022-03-14 14:25:00,57.47,57.5,57.43,57.46,33889.38504079895,56.6159,56.6454,56.5765,56.606,33889.385
2022-03-14 14:30:00,57.47,57.55,57.44,57.55,27898.601815795468,56.6159,56.6947,56.5863,56.6947,27898.6018
2022-03-14 14:35:00,57.54,57.65,57.54,57.59,35317.98114783439,56.6848,56.7932,56.6848,56.7341,35317.9811
2022-03-14 14:40:00,57.5991,57.6115,57.5244,57.5742,41573.91438145525,56.7431,56.7553,56.6695,56.7185,41573.9144
2022-03-14 14:45:00,57.5866,57.5866,57.5057,57.5306,17544.895721724264,56.7307,56.7307,56.651,56.6756,17544.8957
2022-03-14 14:50:00,57.5244,57.5991,57.4933,57.5929,39481.639768001776,56.6695,56.7431,56.6388,56.7369,39481.6398
2022-03-14 14:55:00,57.59,57.64,57.56,57.61,63017.318714729525,56.7341,56.7833,56.7045,56.7538,63017.3187
2022-03-14 15:00:00,57.5991,57.7049,57.5431,57.6427,148304.02421382017,56.7431,56.8473,56.6879,56.786,148304.0242
2022-03-14 15:05:00,57.6427,57.6427,57.5306,57.5742,39923.55644903074,56.786,56.786,56.6756,56.7185,39923.5564
2022-03-14 15:10:00,57.57,57.65,57.56,57.61,109784.95932558694,56.7144,56.7932,56.7045,56.7538,109784.9593
2022-03-14 15:15:00,57.61,57.66,57.5,57.55,108234.2335176126,56.7538,56.803,56.6454,56.6947,108234.2335
2022-03-14 15:20:00,57.54,57.61,57.48,57.55,68399.06040478764,56.6848,56.7538,56.6257,56.6947,68399.0604
2022-03-14 15:25:00,57.52,57.57,57.44,57.46,60907.367434034895,56.6651,56.7144,56.5863,56.606,60907.3674
2022-03-14 15:30:00,57.456,57.4622,57.3004,57.3564,71948.85658076208,56.6021,56.6082,56.4488,56.504,71948.8566
2022-03-14 15:35:00,57.344,57.4124,57.3004,57.3751,77396.48403053725,56.4917,56.5591,56.4488,56.5224,77396.484
2022-03-14 15:40:00,57.36,57.43,57.33,57.43,137625.71023041135,56.5075,56.5765,56.478,56.5765,137625.7102
2022-03-14 15:45:00,57.44,57.51,57.36,57.36,183300.6114118153,56.5863,56.6553,56.5075,56.5075,183300.6114
2022-03-14 15:50:00,57.36,57.47,57.23,57.42,220016.65624145043,56.5075,56.6159,56.3794,56.5666,220016.6562
2022-03-14 15:55:00,57.44,57.56,57.44,57.53,331959.7759402079,56.5863,56.7045,56.5863,56.675,331959.7759
2022-03-15 09:30:00,58.03,58.22,57.87,58.1,151315.4855238139,57.1676,57.3547,57.0099,57.2365,151315.4855
2022-03-15 09:35:00,58.1529,58.2214,57.9662,58.0098,66729.41883537278,57.2886,57.3561,57.1047,57.1477,66729.4188
2022-03-15 09:40:00,58.0534,58.1529,57.4062,57.4871,84581.24577919352,57.1906,57.2886,56.553,56.6327,84581.2458
2022-03-15 09:45:00,57.5493,57.736,57.5306,57.7049,79888.89411154058,56.694,56.8779,56.6756,56.8473,79888.8941
2022-03-15 09:50:00,57.6862,57.792,57.456,57.512,47191.880624645215,56.8289,56.9331,56.6021,56.6572,47191.8806
2022-03-15 09:55:00,57.5431,57.7671,57.512,57.5493,38147.85487616892,56.6879,56.9086,56.6572,56.694,38147.8549
2022-03-15 10:00:00,57.56,57.62,57.2,57.4,121607.43577042349,56.7045,56.7636,56.3499,56.5469,121607.4358
2022-03-15 10:05:00,57.3937,57.3937,57.039,57.1573,93344.05182156048,56.5407,56.5407,56.1913,56.3078,93344.0518
2022-03-15 10:10:00,57.17,57.35,57.1,57.3,206495.6127717135,56.3203,56.4977,56.2514,56.4484,206495.6128
2022-03-15 10:15:00,57.2444,57.6115,57.2133,57.5929,50370.46678855532,56.3936,56.7553,56.363,56.7369,50370.4668
2022-03-15 10:20:00,57.5991,57.7484,57.5555,57.7422,113265.65580234594,56.7431,56.8901,56.7001,56.884,113265.6558
2022-03-15 10:25:00,57.74,57.89,57.69,57.87,40767.21556735875,56.8819,57.0296,56.8326,57.0099,40767.2156
2022-03-15 10:30:00,57.89,57.97,57.85,57.87,136936.32020800616,57.0296,57.1084,56.9902,57.0099,136936.3202
2022-03-15 10:35:00,57.87,57.93,57.75,57.75,64306.10845358489,57.0099,57.069,56.8917,56.8917,64306.1085
2022-03-15 10:40:00,57.78,57.89,57.69,57.87,46177.8827129024,56.9213,57.0296,56.8326,57.0099,46177.8827
2022-03-15 10:45:00,57.87,57.95,57.86,57.92,44439.1414442721,57.0099,57.0887,57.0001,57.0592,44439.1414
2022-03-15 10:50:00,57.9289,57.9289,57.7484,57.7858,43058.75442971255,57.068,57.068,56.8901,56.927,43058.7544
2022-03-15 10:55:00,57.79,57.82,57.62,57.7,30374.942199306835,56.9311,56.9607,56.7636,56.8425,30374.9422
2022-03-15 11:00:00,57.72,57.75,57.56,57.64,30108.185220940264,56.8622,56.8917,56.7045,56.7833,30108.1852
2022-03-15 11:05:00,57.64,57.64,57.51,57.54,25682.59053165389,56.7833,56.7833,56.6553,56.6848,25682.5905
2022-03-15 11:10:00,57.568,57.624,57.5057,57.5182,39629.48098492783,56.7124,56.7676,56.651,56.6634,39629.481
2022-03-15 11:15:00,57.52,57.54,57.37,57.52,51917.97865703128,56.6651,56.6848,56.5174,56.6651,51917.9787
2022-03-15 11:20:00,57.52,57.57,57.36,57.41,26619.453895435283,56.6651,56.7144,56.5075,56.5568,26619.4539
2022-03-15 11:25:00,57.4249,57.568,57.3751,57.5306,39267.912791358685,56.5714,56.7124,56.5224,56.6756,39267.9128
2022-03-15 11:30:00,57.5182,57.5369,57.4684,57.512,26089.153878200534,56.6634,56.6818,56.6143,56.6572,26089.1539
2022-03-15 11:35:00,57.52,57.55,57.47,57.47,27096.72391094656,56.6651,56.6947,56.6159,56.6159,27096.7239
2022-03-15 11:40:00,57.46,57.51,57.33,57.48,41803.71105559031,56.606,56.6553,56.478,56.6257,41803.7111
2022-03-15 11:45:00,57.45,57.54,57.4,57.48,29574.67126420712,56.5962,56.6848,56.5469,56.6257,29574.6713
2022-03-15 11:50:00,57.4746,57.5431,57.1759,57.2382,91912.24177502665,56.6204,56.6879,56.3261,56.3875,91912.2418
2022-03-15 11:55:00,57.24,57.26,57.0,57.26,55160.84361090924,56.3893,56.409,56.1529,56.409,55160.8436
2022-03-15 12:00:00,57.22,57.24,57.01,57.1,65676.85364964926,56.3696,56.3893,56.1627,56.2514,65676.8536
2022-03-15 12:05:00,57.06,57.15,57.01,57.1,229271.19502707143,56.212,56.3006,56.1627,56.2514,229271.195
2022-03-15 12:10:00,57.0764,57.1262,57.0577,57.0826,22809.32862009106,56.2281,56.2772,56.2097,56.2342,22809.3286
2022-03-15 12:15:00,57.09,57.26,57.06,57.26,21673.201007409338,56.2415,56.409,56.212,56.409,21673.201
2022-03-15 12:20:00,57.2568,57.3502,57.2133,57.3377,21931.923137029928,56.4058,56.4979,56.363,56.4855,21931.9231
2022-03-15 12:25:00,57.3377,57.4,57.2693,57.3564,19590.56821245104,56.4855,56.5469,56.4182,56.504,19590.5682
2022-03-15 12:30:00,57.344,57.3813,57.3066,57.3688,20604.56612419385,56.4917,56.5285,56.4549,56.5162,20604.5661
2022-03-15 12:35:00,57.36,57.41,57.26,57.26,22859.144682316142,56.5075,56.5568,56.409,56.409,22859.1447
2022-03-15 12:40:00,57.2817,57.3066,57.1946,57.1946,21973.70435050903,56.4304,56.4549,56.3446,56.3446,21973.7044
2022-03-15 12:45:00,57.2071,57.2444,57.1262,57.1635,19987.489740502508,56.3569,56.3936,56.2772,56.3139,19987.4897
2022-03-15 12:50:00,57.1635,57.1635,57.0079,57.0826,22981.27438325505,56.3139,56.3139,56.1606,56.2342,22981.2744
2022-03-15 12:55:00,57.0826,57.2133,57.0701,57.1759,15714.557177389775,56.2342,56.363,56.2219,56.3261,15714.5572
2022-03-15 13:00:00,57.1635,57.3004,57.1386,57.2693,24989.986569750323,56.3139,56.4488,56.2894,56.4182,24989.9866
2022-03-15 13:05:00,57.2568,57.2693,57.0888,57.1137,22029.948291730896,56.4058,56.4182,56.2403,56.2649,22029.9483
2022-03-15 13:10:00,57.1013,57.1075,56.9892,57.0079,29860.711879564045,56.2527,56.2588,56.1422,56.1606,29860.7119
2022-03-15 13:15:00,57.0079,57.1013,57.0017,57.039,29389.86974304956,56.1606,56.2527,56.1545,56.1913,29389.8697
2022-03-15 13:20:00,57.0266,57.0764,56.9892,57.0453,23410.335306290443,56.1791,56.2281,56.1422,56.1975,23410.3353
2022-03-15 13:25:00,57.0826,57.1448,56.8959,56.8959,39009.19066173809,56.2342,56.2955,56.0503,56.0503,39009.1907
2022-03-15 13:30:00,56.9021,57.0266,56.8648,56.9644,40346.18949306934,56.0564,56.1791,56.0197,56.1178,40346.1895
2022-03-15 13:35:00,56.983,57.0639,56.9208,56.9395,29963.55794351261,56.1361,56.2158,56.0748,56.0933,29963.5579
2022-03-15 13:40:00,56.9208,56.9955,56.8835,56.9581,25402.977795293747,56.0748,56.1484,56.0381,56.1116,25402.9778
2022-03-15 13:45:00,56.9644,56.9768,56.8959,56.9146,23566.21137196248,56.1178,56.13,56.0503,56.0687,23566.2114
2022-03-15 13:50:00,56.9021,56.9706,56.9021,56.9395,21351.80705757009,56.0564,56.1239,56.0564,56.0933,21351.8071
2022-03-15 13:55:00,56.927,57.039,56.927,57.0328,23836.18228982744,56.0809,56.1913,56.0809,56.1852,23836.1823
2022-03-15 14:00:00,57.01,57.07,56.91,56.93,18075.195738959013,56.1627,56.2218,56.0642,56.0839,18075.1957
2022-03-15 14:05:00,56.9332,57.0079,56.871,56.9768,60192.26589564258,56.0871,56.1606,56.0258,56.13,60192.2659
2022-03-15 14:10:00,56.9955,57.0079,56.8835,56.9146,13713.879839640487,56.1484,56.1606,56.0381,56.0687,13713.8798
2022-03-15 14:15:00,56.9,56.95,56.81,56.84,58185.16067889652,56.0543,56.1036,55.9657,55.9952,58185.1607
2022-03-15 14:20:00,56.8399,56.9395,56.7901,56.927,28542.996685223152,55.9951,56.0933,55.9461,56.0809,28542.9967
2022-03-15 14:25:00,56.93,57.0,56.92,56.97,25621.52568118444,56.0839,56.1529,56.074,56.1233,25621.5257
2022-03-15 14:30:00,56.96,57.11,56.88,57.07,66387.134278794,56.1135,56.2612,56.0346,56.2218,66387.1343
2022-03-15 14:35:00,57.06,57.09,56.97,56.99,24183.287755653822,56.212,56.2415,56.1233,56.143,24183.2878
2022-03-15 14:40:00,56.98,57.11,56.98,57.11,34739.47203812375,56.1332,56.2612,56.1332,56.2612,34739.472
2022-03-15 14:45:00,57.12,57.23,57.1,57.23,23122.68772118432,56.2711,56.3794,56.2514,56.3794,23122.6877
2022-03-15 14:50:00,57.24,57.28,57.19,57.23,46590.87393844583,56.3893,56.4287,56.34,56.3794,46590.8739
2022-03-15 14:55:00,57.2257,57.3377,57.1946,57.2879,54841.05663081919,56.3752,56.4855,56.3446,56.4365,54841.0566
2022-03-15 15:00:00,57.2693,57.2942,57.2195,57.2257,80313.13412532838,56.4182,56.4427,56.3691,56.3752,80313.1341
2022-03-15 15:05:00,57.22,57.36,57.21,57.29,71449.08898876206,56.3696,56.5075,56.3597,56.4385,71449.089
2022-03-15 15:10:00,57.3004,57.4124,57.2444,57.344,155697.69202987198,56.4488,56.5591,56.3936,56.4917,155697.692
2022-03-15 15:15:00,57.344,57.4871,57.3377,57.4435,55822.91514757808,56.4917,56.6327,56.4855,56.5898,55822.9151
2022-03-15 15:20:00,57.4435,57.4871,57.3875,57.3875,57005.64488298649,56.5898,56.6327,56.5346,56.5346,57005.6449
2022-03-15 15:25:00,57.39,57.46,57.37,57.43,41469.4613477575,56.5371,56.606,56.5174,56.5765,41469.4613
2022-03-15 15:30:00,57.4373,57.5555,57.4373,57.4746,46309.65423233649,56.5837,56.7001,56.5837,56.6204,46309.6542
2022-03-15 15:35:00,57.4809,57.4995,57.4,57.4622,57785.025211346656,56.6266,56.6449,56.5469,56.6082,57785.0252
2022-03-15 15:40:00,57.4684,57.5306,57.4124,57.5306,117025.96501546507,56.6143,56.6756,56.5591,56.6756,117025.965
2022-03-15 15:45:00,57.5431,57.568,57.4497,57.5555,72488.798416492,56.6879,56.7124,56.5959,56.7001,72488.7984
2022-03-15 15:50:00,57.5431,57.6364,57.5306,57.5431,168915.01821701083,56.6879,56.7798,56.6756,56.6879,168915.0182
2022-03-15 15:55:00,57.54,57.59,57.41,57.49,455428.0826802006,56.6848,56.7341,56.5568,56.6356,455428.0827
2022-03-16 09:30:00,58.17,58.27,58.04,58.2,182042.3540981947,57.3055,57.404,57.1774,57.335,182042.3541
2022-03-16 09:35:00,58.1903,58.5139,58.1218,58.4703,93070.86696419712,57.3255,57.6443,57.258,57.6013,93070.867
2022-03-16 09:40:00,58.48,58.58,58.36,58.57,51397.3204582917,57.6109,57.7094,57.4926,57.6995,51397.3205
2022-03-16 09:45:00,58.54,58.57,58.41,58.55,40238.52251987319,57.67,57.6995,57.5419,57.6798,40238.5225
2022-03-16 09:50:00,58.52,58.54,58.32,58.34,44169.170526407135,57.6503,57.67,57.4532,57.4729,44169.1705
2022-03-16 09:55:00,58.36,58.63,58.34,58.41,68961.49981700632,57.4926,57.7586,57.4729,57.5419,68961.4998
2022-03-16 10:00:00,58.4392,58.4392,58.2214,58.4205,64156.66026690964,57.5707,57.5707,57.3561,57.5522,64156.6603
2022-03-16 10:05:00,58.4205,58.5761,58.4081,58.4952,47889.30549579637,57.5522,57.7055,57.54,57.6258,47889.3055
2022-03-16 10:10:00,58.48,58.61,58.46,58.53,68959.89284725713,57.6109,57.7389,57.5912,57.6601,68959.8928
2022-03-16 10:15:00,58.53,58.86,58.53,58.84,96026.08433296897,57.6601,57.9852,57.6601,57.9655,96026.0843
2022-03-16 10:20:00,58.85,59.08,58.77,59.07,93319.94727532253,57.9754,58.2019,57.8966,58.1921,93319.9473
2022-03-16 10:25:00,59.06,59.17,59.06,59.12,171576.16012167974,58.1822,58.2906,58.1822,58.2414,171576.1601
2022-03-16 10:30:00,59.1486,59.2482,59.0739,59.1237,207533.71522969424,58.2695,58.3676,58.1959,58.245,207533.7152
2022-03-16 10:35:00,59.12,59.12,58.9,59.07,76332.67005656936,58.2414,58.2414,58.0246,58.1921,76332.6701
2022-03-16 10:40:00,59.0739,59.1237,58.7379,58.8748,119693.5347991308,58.1959,58.245,57.8649,57.9998,119693.5348
2022-03-16 10:45:00,58.881,59.1984,58.8499,59.1735,158821.6412223094,58.0059,58.3186,57.9753,58.2941,158821.6412
2022-03-16 10:50:00,59.1673,59.217,59.049,59.1299,189452.09161173843,58.2879,58.3369,58.1714,58.2511,189452.0916
2022-03-16 10:55:00,59.14,59.19,58.98,59.19,56015.75151748162,58.2611,58.3103,58.1034,58.3103,56015.7515
2022-03-16 11:00:00,59.19,59.21,59.01,59.17,104483.56612298865,58.3103,58.33,58.133,58.2906,104483.5661
2022-03-16 11:05:00,59.1797,59.2046,59.0926,59.1797,44092.03597844572,58.3002,58.3247,58.2144,58.3002,44092.036
2022-03-16 11:10:00,59.1673,59.3913,59.1548,59.2917,107814.81441307238,58.2879,58.5086,58.2756,58.4105,107814.8144
2022-03-16 11:15:00,59.2731,59.2855,59.0801,59.1735,45210.48692388628,58.3922,58.4044,58.202,58.2941,45210.4869
2022-03-16 11:20:00,59.19,59.24,59.11,59.17,69048.27618346292,58.3103,58.3596,58.2315,58.2906,69048.2762
2022-03-16 11:25:00,59.161,59.2295,59.1424,59.1735,41257.3413408636,58.2817,58.3492,58.2634,58.2941,41257.3413
2022-03-16 11:30:00,59.1735,59.2606,59.1486,59.2046,36364.118454561125,58.2941,58.3799,58.2695,58.3247,36364.1185
2022-03-16 11:35:00,59.1922,59.2046,59.0552,59.105,32552.386209467702,58.3125,58.3247,58.1775,58.2266,32552.3862
2022-03-16 11:40:00,59.0988,59.0988,58.993,58.9992,38188.02911989883,58.2205,58.2205,58.1162,58.1223,38188.0291
2022-03-16 11:45:00,59.0,59.02,58.92,59.02,37456.85788401455,58.1231,58.1428,58.0443,58.1428,37456.8579
2022-03-16 11:50:00,59.0241,59.2979,58.9992,59.1984,188775.55734732683,58.1469,58.4166,58.1223,58.3186,188775.5573
2022-03-16 11:55:00,59.2046,59.2419,59.1175,59.1673,126084.45349168414,58.3247,58.3614,58.2389,58.2879,126084.4535
2022-03-16 12:00:00,59.1673,59.1922,59.0926,59.1175,68444.05555776514,58.2879,58.3125,58.2144,58.2389,68444.0556
2022-03-16 12:05:00,59.0988,59.1548,59.049,59.049,23759.047741866023,58.2205,58.2756,58.1714,58.1714,23759.0477
2022-03-16 12:10:00,59.0366,59.105,59.0241,59.0988,18766.192731113384,58.1592,58.2266,58.1469,58.2205,18766.1927
2022-03-16 12:15:00,59.1,59.19,59.06,59.12,48258.9085381115,58.2216,58.3103,58.1822,58.2414,48258.9085
2022-03-16 12:20:00,59.12,59.14,59.02,59.02,34434.14778577647,58.2414,58.2611,58.1428,58.1428,34434.1478
2022-03-16 12:25:00,59.01,59.06,58.95,59.04,43344.79504506948,58.133,58.1822,58.0739,58.1625,43344.795
2022-03-16 12:30:00,59.05,59.08,58.94,58.94,57518.26823298008,58.1724,58.2019,58.064,58.064,57518.2682
2022-03-16 12:35:00,58.9557,59.0055,58.8872,58.8935,45607.40845193774,58.0795,58.1286,58.012,58.0182,45607.4085
2022-03-16 12:40:00,58.881,59.0926,58.8686,59.0801,32141.00195367348,58.0059,58.2144,57.9937,58.202,32141.002
2022-03-16 12:45:00,59.07,59.07,58.72,58.79,38340.69124607246,58.1921,58.1921,57.8473,57.9163,38340.6912
2022-03-16 12:50:00,58.79,58.94,58.73,58.89,54389.498131295055,57.9163,58.064,57.8571,58.0148,54389.4981
2022-03-16 12:55:00,58.86,58.94,58.86,58.91,26290.02509685006,57.9852,58.064,57.9852,58.0345,26290.0251
2022-03-16 13:00:00,58.9121,58.937,58.8312,58.8686,18014.13088848956,58.0365,58.0611,57.9568,57.9937,18014.1309
2022-03-16 13:05:00,58.8561,58.9059,58.6757,58.6881,33556.742302715335,57.9814,58.0304,57.8037,57.8159,33556.7423
2022-03-16 13:10:00,58.6819,58.6881,58.6072,58.657,28462.64819776334,57.8098,57.8159,57.7362,57.7852,28462.6482
2022-03-16 13:15:00,58.68,58.72,58.61,58.65,20800.61643359579,57.8079,57.8473,57.7389,57.7783,20800.6164
2022-03-16 13:20:00,58.6694,58.7317,58.601,58.7254,39359.51006706287,57.7974,57.8588,57.7301,57.8526,39359.5101
2022-03-16 13:25:00,58.72,58.74,58.66,58.7,30267.275226110687,57.8473,57.867,57.7882,57.8276,30267.2752
2022-03-16 13:30:00,58.71,58.79,58.67,58.71,34993.37325849675,57.8374,57.9163,57.798,57.8374,34993.3733
2022-03-16 13:35:00,58.7005,58.7254,58.6445,58.6508,28676.37517440644,57.8281,57.8526,57.7729,57.7791,28676.3752
2022-03-16 13:40:00,58.6383,58.6445,58.5699,58.6259,31713.54800038728,57.7668,57.7729,57.6994,57.7546,31713.548
2022-03-16 13:45:00,58.6259,58.6694,58.5823,58.601,30701.157058393663,57.7546,57.7974,57.7116,57.7301,30701.1571
2022-03-16 13:50:00,58.59,58.64,58.54,58.63,36674.26361615599,57.7192,57.7685,57.67,57.7586,36674.2636
2022-03-16 13:55:00,58.6383,58.6881,58.5699,58.6072,26203.248730393465,57.7668,57.8159,57.6994,57.7362,26203.2487
2022-03-16 14:00:00,58.5823,58.7566,58.4143,58.4641,100358.47477680194,57.7116,57.8834,57.5461,57.5952,100358.4748
2022-03-16 14:05:00,58.4765,58.5076,58.184,58.184,63321.03599732761,57.6074,57.6381,57.3193,57.3193,63321.036
2022-03-16 14:10:00,58.184,58.2214,58.0285,58.0409,116776.88470433968,57.3193,57.3561,57.1661,57.1783,116776.8847
2022-03-16 14:15:00,58.0347,58.377,57.9974,58.3707,85873.24945754728,57.1722,57.5094,57.1354,57.5032,85873.2495
2022-03-16 14:20:00,58.3707,58.4267,58.1031,58.1343,82720.3748096243,57.5032,57.5584,57.2396,57.2703,82720.3748
2022-03-16 14:25:00,58.1156,58.1716,58.0036,58.0347,36127.89390142928,57.2519,57.307,57.1415,57.1722,36127.8939
2022-03-16 14:30:00,58.03,58.03,57.7,57.78,98209.9562221266,57.1676,57.1676,56.8425,56.9213,98209.9562
2022-03-16 14:35:00,57.7733,58.0596,57.7236,58.0222,116516.55560496988,56.9147,57.1967,56.8657,57.1599,116516.5556
2022-03-16 14:40:00,58.0471,58.3023,58.0098,58.2338,98685.61926788867,57.1844,57.4358,57.1477,57.3683,98685.6193
2022-03-16 14:45:00,58.2338,58.3707,58.1592,58.2961,96807.07163107832,57.3683,57.5032,57.2948,57.4297,96807.0716
2022-03-16 14:50:00,58.3,58.46,58.2,58.45,60658.28712290948,57.4335,57.5912,57.335,57.5813,60658.2871
2022-03-16 14:55:00,58.4267,58.6072,58.3209,58.3272,59150.94949816344,57.5584,57.7362,57.4541,57.4603,59150.9495
2022-03-16 15:00:00,58.3645,58.489,58.2401,58.4392,34986.94537949997,57.4971,57.6197,57.3745,57.5707,34986.9454
2022-03-16 15:05:00,58.45,58.55,58.25,58.35,62098.132018189295,57.5813,57.6798,57.3843,57.4828,62098.132
2022-03-16 15:10:00,58.36,58.5,58.33,58.46,43179.27716090227,57.4926,57.6306,57.4631,57.5912,43179.2772
2022-03-16 15:15:00,58.4765,58.5761,58.3832,58.545,55000.146635989615,57.6074,57.7055,57.5155,57.6749,55000.1466
2022-03-16 15:20:00,58.56,58.69,58.54,58.59,80154.04412015795,57.6897,57.8177,57.67,57.7192,80154.0441
2022-03-16 15:25:00,58.59,58.68,58.54,58.58,43264.44655760966,57.7192,57.8079,57.67,57.7094,43264.4466
2022-03-16 15:30:00,58.59,58.61,58.45,58.51,72604.50023843414,57.7192,57.7389,57.5813,57.6404,72604.5002
2022-03-16 15:35:00,58.49,58.53,58.41,58.51,121001.60817497651,57.6207,57.6601,57.5419,57.6404,121001.6082
2022-03-16 15:40:00,58.5,58.61,58.47,58.51,101893.13088728434,57.6306,57.7389,57.601,57.6404,101893.1309
2022-03-16 15:45:00,58.51,58.68,58.48,58.66,165265.58991658624,57.6404,57.8079,57.6109,57.7882,165265.5899
2022-03-16 15:50:00,58.6881,58.7877,58.6259,58.7628,182225.54864960304,57.8159,57.914,57.7546,57.8895,182225.5486
2022-03-16 15:55:00,58.7503,58.9619,58.7441,58.937,389216.10810406896,57.8771,58.0856,57.871,58.0611,389216.1081
2022-03-17 09:30:00,58.6196,58.8748,58.3894,58.8623,360035.14442841493,57.7484,57.9998,57.5216,57.9875,360035.1444
2022-03-17 09:35:00,58.9121,58.9121,58.0658,58.1592,113564.55217569644,58.0365,58.0365,57.2028,57.2948,113564.5522
2022-03-17 09:40:00,58.1218,58.5263,58.1094,58.4952,100591.4853904354,57.258,57.6565,57.2458,57.6258,100591.4854
2022-03-17 09:45:00,58.5014,58.6134,58.4143,58.433,36431.611184027366,57.6319,57.7423,57.5461,57.5646,36431.6112
2022-03-17 09:50:00,58.3956,58.5014,58.3707,58.3894,30940.5955510239,57.5277,57.6319,57.5032,57.5216,30940.5956
2022-03-17 09:55:00,58.4267,58.5948,58.3521,58.5387,67479.87370824741,57.5584,57.724,57.4849,57.6687,67479.8737
2022-03-17 10:00:00,58.5139,58.601,58.2898,58.3272,79273.42469759843,57.6443,57.7301,57.4235,57.4603,79273.4247
2022-03-17 10:05:00,58.31,58.48,58.31,58.44,42141.17470292151,57.4434,57.6109,57.4434,57.5715,42141.1747
2022-03-17 10:10:00,58.43,58.54,58.33,58.35,50098.888900941165,57.5616,57.67,57.4631,57.4828,50098.8889
2022-03-17 10:15:00,58.3645,58.4205,58.2961,58.3085,59088.27767794478,57.4971,57.5522,57.4297,57.4419,59088.2777
2022-03-17 10:20:00,58.3085,58.5512,58.3085,58.5201,76146.2615656626,57.4419,57.681,57.4419,57.6504,76146.2616
2022-03-17 10:25:00,58.5263,58.7192,58.5201,58.6943,62067.59959295457,57.6565,57.8465,57.6504,57.822,62067.5996
2022-03-17 10:30:00,58.69,58.74,58.53,58.61,72027.59809847269,57.8177,57.867,57.6601,57.7389,72027.5981
2022-03-17 10:35:00,58.6321,58.6383,58.4081,58.5761,76522.2924869745,57.7607,57.7668,57.54,57.7055,76522.2925
2022-03-17 10:40:00,58.61,58.63,58.45,58.56,73649.03057541167,57.7389,57.7586,57.5813,57.6897,73649.0306
2022-03-17 10:45:00,58.5512,58.6321,58.4018,58.5076,68919.71860352722,57.681,57.7607,57.5338,57.6381,68919.7186
2022-03-17 10:50:00,58.5325,58.5761,58.4454,58.4765,61561.40412195776,57.6626,57.7055,57.5768,57.6074,61561.4041
2022-03-17 10:55:00,58.489,58.6383,58.489,58.5948,47972.86792275457,57.6197,57.7668,57.6197,57.724,47972.8679
2022-03-17 11:00:00,58.5948,58.6321,58.4454,58.489,65762.02304635665,57.724,57.7607,57.5768,57.6197,65762.023
2022-03-17 11:05:00,58.47,58.58,58.46,58.53,66107.52154243385,57.601,57.7094,57.5912,57.6601,66107.5215
2022-03-17 11:10:00,58.5263,58.545,58.3956,58.4081,90223.31656862143,57.6565,57.6749,57.5277,57.54,90223.3166
2022-03-17 11:15:00,58.41,58.53,58.41,58.51,97461.10831900116,57.5419,57.6601,57.5419,57.6404,97461.1083
2022-03-17 11:20:00,58.4952,58.5823,58.4454,58.5761,30632.05735917823,57.6258,57.7116,57.5768,57.7055,30632.0574
2022-03-17 11:25:00,58.5699,58.5885,58.4579,58.489,105229.20008661567,57.6994,57.7177,57.5891,57.6197,105229.2001
2022-03-17 11:30:00,58.48,58.6,58.48,58.55,34217.20686963498,57.6109,57.7291,57.6109,57.6798,34217.2069
2022-03-17 11:35:00,58.5636,58.6321,58.5263,58.6196,14904.644423794884,57.6932,57.7607,57.6565,57.7484,14904.6444
2022-03-17 11:40:00,58.6072,58.6445,58.5948,58.6072,17131.904496180836,57.7362,57.7729,57.724,57.7362,17131.9045
2022-03-17 11:45:00,58.6134,58.6196,58.5263,58.5387,25380.480218805,57.7423,57.7484,57.6565,57.6687,25380.4802
2022-03-17 11:50:00,58.53,58.71,58.53,58.7,41728.18347737809,57.6601,57.8374,57.6601,57.8276,41728.1835
2022-03-17 11:55:00,58.73,58.75,58.69,58.74,32883.42197780212,57.8571,57.8768,57.8177,57.867,32883.422
2022-03-17 12:00:00,58.76,58.8,58.72,58.74,26730.33480812982,57.8867,57.9261,57.8473,57.867,26730.3348
2022-03-17 12:05:00,58.74,58.83,58.73,58.81,12497.403739498955,57.867,57.9557,57.8571,57.936,12497.4037
2022-03-17 12:10:00,58.8001,58.8437,58.7566,58.7939,19516.64760398801,57.9262,57.9692,57.8834,57.9201,19516.6476
2022-03-17 12:15:00,58.8,58.83,58.76,58.8,13238.21679387841,57.9261,57.9557,57.8867,57.9261,13238.2168
2022-03-17 12:20:00,58.8001,58.9744,58.8001,58.937,31212.173438638063,57.9262,58.0979,57.9262,58.0611,31212.1734
2022-03-17 12:25:00,58.9495,58.9681,58.881,58.9619,33498.89139174428,58.0734,58.0917,58.0059,58.0856,33498.8914
2022-03-17 12:30:00,58.97,58.99,58.92,58.96,30762.22190886312,58.0936,58.1133,58.0443,58.0837,30762.2219
2022-03-17 12:35:00,58.9619,59.0179,58.9308,59.0179,28284.27455560256,58.0856,58.1408,58.055,58.1408,28284.2746
2022-03-17 12:40:00,59.0055,59.0055,58.8686,58.8997,24883.926566303373,58.1286,58.1286,57.9937,58.0243,24883.9266
2022-03-17 12:45:00,58.8997,58.9183,58.825,58.8499,25409.40567429053,58.0243,58.0426,57.9507,57.9753,25409.4057
2022-03-17 12:50:00,58.8623,58.9681,58.8623,58.9246,24830.896564579896,57.9875,58.0917,57.9875,58.0489,24830.8966
2022-03-17 12:55:00,58.92,59.0,58.92,58.97,15042.843822225756,58.0443,58.1231,58.0443,58.0936,15042.8438
2022-03-17 13:00:00,58.9744,58.9806,58.8935,58.9744,14806.619269093915,58.0979,58.104,58.0182,58.0979,14806.6193
2022-03-17 13:05:00,58.9619,59.0055,58.9246,58.937,56314.64789083212,58.0856,58.1286,58.0489,58.0611,56314.6479
2022-03-17 13:10:00,58.94,59.02,58.87,58.91,33833.141099577086,58.064,58.1428,57.9951,58.0345,33833.1411
2022-03-17 13:15:00,58.91,58.98,58.89,58.97,19873.394888309576,58.0345,58.1034,58.0148,58.0936,19873.3949
2022-03-17 13:20:00,58.97,59.01,58.95,59.01,21816.2213150878,58.0936,58.133,58.0739,58.133,21816.2213
2022-03-17 13:25:00,59.02,59.11,59.01,59.07,43752.96536136531,58.1428,58.2315,58.133,58.1921,43752.9654
2022-03-17 13:30:00,59.0801,59.1486,59.0739,59.0926,61235.189262870925,58.202,58.2695,58.1959,58.2144,61235.1893
2022-03-17 13:35:00,59.09,59.13,59.07,59.11,20733.12370412955,58.2118,58.2512,58.1921,58.2315,20733.1237
2022-03-17 13:40:00,59.11,59.23,59.1,59.22,29783.577331602628,58.2315,58.3497,58.2216,58.3399,29783.5773
2022-03-17 13:45:00,59.2233,59.2544,59.1922,59.2233,54212.73145888347,58.3431,58.3738,58.3125,58.3431,54212.7315
2022-03-17 13:50:00,59.2233,59.2731,59.2046,59.2233,69133.44558017032,58.3431,58.3922,58.3247,58.3431,69133.4456
2022-03-17 13:55:00,59.217,59.2419,59.1735,59.2046,32253.48983611721,58.3369,58.3614,58.2941,58.3247,32253.4898
2022-03-17 14:00:00,59.2,59.21,59.12,59.14,54217.55236813106,58.3202,58.33,58.2414,58.2611,54217.5524
2022-03-17 14:05:00,59.14,59.2,59.14,59.19,38620.30398243261,58.2611,58.3202,58.2611,58.3103,38620.304
2022-03-17 14:10:00,59.19,59.19,59.07,59.1,69432.34195352081,58.3103,58.3103,58.1921,58.2216,69432.342
2022-03-17 14:15:00,59.09,59.11,59.06,59.06,36976.37392900488,58.2118,58.2315,58.1822,58.1822,36976.3739
2022-03-17 14:20:00,59.07,59.09,59.01,59.02,77222.93129762406,58.1921,58.2118,58.133,58.1428,77222.9313
2022-03-17 14:25:00,59.0117,59.0366,58.9246,58.937,49729.28585862603,58.1347,58.1592,58.0489,58.0611,49729.2859
2022-03-17 14:30:00,58.9308,59.0677,58.9308,59.0677,79535.36076671741,58.055,58.1898,58.055,58.1898,79535.3608
2022-03-17 14:35:00,59.0677,59.1175,59.0552,59.0739,58398.887655539605,58.1898,58.2389,58.1775,58.1959,58398.8877
2022-03-17 14:40:00,59.0864,59.1424,59.0739,59.1424,28920.63457628426,58.2082,58.2634,58.1959,58.2634,28920.6346
2022-03-17 14:45:00,59.1424,59.2482,59.1361,59.2419,45867.73755130753,58.2634,58.3676,58.2572,58.3614,45867.7376
2022-03-17 14:50:00,59.25,59.3,59.16,59.18,48520.84460723048,58.3694,58.4187,58.2808,58.3005,48520.8446
2022-03-17 14:55:00,59.1859,59.2606,59.161,59.2295,35174.96084015592,58.3063,58.3799,58.2817,58.3492,35174.9608
2022-03-17 15:00:00,59.22,59.34,59.2,59.34,40299.58737034265,58.3399,58.4581,58.3202,58.4581,40299.5874
2022-03-17 15:05:00,59.3291,59.3353,59.1673,59.1673,74838.18818981688,58.4473,58.4535,58.2879,58.2879,74838.1882
2022-03-17 15:10:00,59.161,59.1859,59.049,59.1299,37983.943961750905,58.2817,58.3063,58.1714,58.2511,37983.944
2022-03-17 15:15:00,59.14,59.2,59.11,59.19,38981.87217600176,58.2611,58.3202,58.2315,58.3103,38981.8722
2022-03-17 15:20:00,59.19,59.19,59.13,59.14,33539.06563547418,58.3103,58.3103,58.2512,58.2611,33539.0656
2022-03-17 15:25:00,59.17,59.25,59.16,59.23,49885.16192429807,58.2906,58.3694,58.2808,58.3497,49885.1619
2022-03-17 15:30:00,59.23,59.29,59.21,59.29,53830.27265857477,58.3497,58.4088,58.33,58.4088,53830.2727
2022-03-17 15:35:00,59.2793,59.3166,59.2544,59.2731,78943.9958990132,58.3983,58.435,58.3738,58.3922,78943.9959
2022-03-17 15:40:00,59.2731,59.41,59.2731,59.3913,110594.87207918183,58.3922,58.527,58.3922,58.5086,110594.8721
2022-03-17 15:45:00,59.38,59.42,59.34,59.39,111354.96877055164,58.4975,58.5369,58.4581,58.5073,111354.9688
2022-03-17 15:50:00,59.39,59.42,59.29,59.33,250870.4754260177,58.5073,58.5369,58.4088,58.4482,250870.4754
2022-03-17 15:55:00,59.33,59.47,59.28,59.45,480403.60652220814,58.4482,58.5861,58.399,58.5664,480403.6065
2022-03-18 09:30:00,59.5904,59.6838,58.9183,59.0552,1237230.114452403,58.7048,58.7968,58.0426,58.1775,1237230.1145
2022-03-18 09:35:00,59.0552,59.2108,58.9183,59.0117,93252.4545458563,58.1775,58.3308,58.0426,58.1347,93252.4545
2022-03-18 09:40:00,59.09,59.1,58.94,59.01,52501.3086759895,58.2118,58.2216,58.064,58.133,52501.3087
2022-03-18 09:45:00,59.0241,59.1486,58.8623,58.9868,212095.90234766228,58.1469,58.2695,57.9875,58.1101,212095.9023
2022-03-18 09:50:00,58.9868,59.1299,58.881,58.993,143504.0055729711,58.1101,58.2511,58.0059,58.1162,143504.0056
2022-03-18 09:55:00,59.01,59.04,58.87,59.0,52252.22836486409,58.133,58.1625,57.9951,58.1231,52252.2284
2022-03-18 10:00:00,59.04,59.12,58.92,59.11,58800.63009283866,58.1625,58.2414,58.0443,58.2315,58800.6301
2022-03-18 10:05:00,59.09,59.25,59.07,59.23,131409.9512405204,58.2118,58.3694,58.1921,58.3497,131409.9512
2022-03-18 10:10:00,59.217,59.2544,59.1113,59.1299,74160.04695565607,58.3369,58.3738,58.2328,58.2511,74160.047
2022-03-18 10:15:00,59.14,59.21,59.04,59.11,66814.58823208018,58.2611,58.33,58.1625,58.2315,66814.5882
2022-03-18 10:20:00,59.1175,59.1984,59.0552,59.1424,29518.42732298525,58.2389,58.3186,58.1775,58.2634,29518.4273
2022-03-18 10:25:00,59.1486,59.1984,59.105,59.1237,59551.08496571329,58.2695,58.3186,58.2266,58.245,59551.085
2022-03-18 10:30:00,59.1361,59.1548,59.0241,59.0677,89601.41927568249,58.2572,58.2756,58.1469,58.1898,89601.4193
2022-03-18 10:35:00,59.07,59.12,59.02,59.05,35959.16207776368,58.1921,58.2414,58.1428,58.1724,35959.1621
2022-03-18 10:40:00,59.04,59.16,58.99,59.14,69094.87830618961,58.1625,58.2808,58.1133,58.2611,69094.8783
2022-03-18 10:45:00,59.12,59.18,59.06,59.06,55953.07969726297,58.2414,58.3005,58.1822,58.1822,55953.0797
2022-03-18 10:50:00,59.05,59.06,58.87,58.99,56226.26455462633,58.1724,58.1822,57.9951,58.1133,56226.2646
2022-03-18 10:55:00,58.9868,59.0366,58.937,58.9806,67860.72553880692,58.1101,58.1592,58.0611,58.104,67860.7255
2022-03-18 11:00:00,58.98,59.07,58.96,58.97,54460.204800259686,58.1034,58.1921,58.0837,58.0936,54460.2048
2022-03-18 11:05:00,58.96,59.1,58.95,59.05,27501.68028774401,58.0837,58.2216,58.0739,58.1724,27501.6803
2022-03-18 11:10:00,59.049,59.0801,58.9619,58.9992,33280.34350585359,58.1714,58.202,58.0856,58.1223,33280.3435
2022-03-18 11:15:00,59.01,59.02,58.89,59.02,45690.97087889595,58.133,58.1428,58.0148,58.1428,45690.9709
2022-03-18 11:20:00,59.0117,59.0179,58.8997,58.9806,46839.954249571245,58.1347,58.1408,58.0243,58.104,46839.9542
2022-03-18 11:25:00,58.98,59.0,58.92,58.97,41474.282257005085,58.1034,58.1231,58.0443,58.0936,41474.2823
2022-03-18 11:30:00,58.9744,58.9992,58.9121,58.9619,56047.89091246555,58.0979,58.1223,58.0365,58.0856,56047.8909
2022-03-18 11:35:00,58.97,59.13,58.92,58.99,119651.75358565168,58.0936,58.2512,58.0443,58.1133,119651.7536
2022-03-18 11:40:00,58.99,59.01,58.94,58.96,53139.2756664204,58.1133,58.133,58.064,58.0837,53139.2757
2022-03-18 11:45:00,58.96,59.04,58.94,58.99,37979.12305250332,58.0837,58.1625,58.064,58.1133,37979.1231
2022-03-18 11:50:00,58.9992,59.0366,58.8561,58.8561,62056.35080471019,58.1223,58.1592,57.9814,57.9814,62056.3508
2022-03-18 11:55:00,58.8623,58.9681,58.8437,58.9681,43523.16868723026,57.9875,58.0917,57.9692,58.0917,43523.1687
2022-03-18 12:00:00,58.9619,58.9992,58.8935,58.993,29431.65095652865,58.0856,58.1223,58.0182,58.1162,29431.651
2022-03-18 12:05:00,58.9992,59.0801,58.993,59.049,40651.51374541663,58.1223,58.202,58.1162,58.1714,40651.5137
2022-03-18 12:10:00,59.049,59.0864,59.0241,59.0677,30892.38645854801,58.1714,58.2082,58.1469,58.1898,30892.3865
2022-03-18 12:15:00,59.0739,59.1299,59.0615,59.0864,39451.10734276705,58.1959,58.2511,58.1837,58.2082,39451.1073
2022-03-18 12:20:00,59.1,59.12,59.04,59.07,42555.77289821413,58.2216,58.2414,58.1625,58.1921,42555.7729
2022-03-18 12:25:00,59.07,59.13,59.04,59.12,52911.085962034536,58.1921,58.2512,58.1625,58.2414,52911.086
2022-03-18 12:30:00,59.12,59.15,59.09,59.15,115031.71555671256,58.2414,58.2709,58.2118,58.2709,115031.7156
2022-03-18 12:35:00,59.1361,59.1673,59.0864,59.1299,68326.74676607382,58.2572,58.2879,58.2082,58.2511,68326.7468
2022-03-18 12:40:00,59.13,59.16,59.09,59.12,59563.94072370687,58.2512,58.2808,58.2118,58.2414,59563.9407
2022-03-18 12:45:00,59.1175,59.1175,59.0366,59.0677,41111.10709368674,58.2389,58.2389,58.1592,58.1898,41111.1071
2022-03-18 12:50:00,59.0739,59.1299,59.0739,59.105,91894.56510778549,58.1959,58.2511,58.1959,58.2266,91894.5651
2022-03-18 12:55:00,59.105,59.2668,59.0988,59.2606,103853.63398130372,58.2266,58.386,58.2205,58.3799,103853.634
2022-03-18 13:00:00,59.26,59.39,59.26,59.29,81629.24234992008,58.3793,58.5073,58.3793,58.4088,81629.2423
2022-03-18 13:05:00,59.3,59.38,59.29,59.3,38014.47638698563,58.4187,58.4975,58.4088,58.4187,38014.4764
2022-03-18 13:10:00,59.3042,59.3664,59.2793,59.3602,34823.03446508195,58.4228,58.4841,58.3983,58.478,34823.0345
2022-03-18 13:15:00,59.3539,59.3975,59.3415,59.3664,41530.52619822695,58.4718,58.5147,58.4596,58.4841,41530.5262
2022-03-18 13:20:00,59.37,59.46,59.34,59.46,61212.691686382175,58.4876,58.5763,58.4581,58.5763,61212.6917
2022-03-18 13:25:00,59.4473,59.4909,59.41,59.4784,59867.65800630495,58.5638,58.6067,58.527,58.5944,59867.658
2022-03-18 13:30:00,59.4722,59.4722,59.4037,59.4348,53095.887483192106,58.5883,58.5883,58.5208,58.5515,53095.8875
2022-03-18 13:35:00,59.43,59.49,59.42,59.48,46589.26696869663,58.5467,58.6059,58.5369,58.596,46589.267
2022-03-18 13:40:00,59.49,59.55,59.43,59.45,73584.75178544383,58.6059,58.665,58.5467,58.5664,73584.7518
2022-03-18 13:45:00,59.4597,59.5406,59.4473,59.4846,44522.703871230304,58.576,58.6557,58.5638,58.6005,44522.7039
2022-03-18 13:50:00,59.4846,59.5282,59.41,59.4348,62676.64112789993,58.6005,58.6435,58.527,58.5515,62676.6411
2022-03-18 13:55:00,59.42,59.48,59.39,59.39,46483.20696524968,58.5369,58.596,58.5073,58.5073,46483.207
2022-03-18 14:00:00,59.3975,59.4037,59.3228,59.3477,45077.108434703,58.5147,58.5208,58.4411,58.4657,45077.1084
2022-03-18 14:05:00,59.34,59.35,59.29,59.29,53152.13142441397,58.4581,58.4679,58.4088,58.4088,53152.1314
2022-03-18 14:10:00,59.2855,59.3477,59.2606,59.3415,42954.3013960148,58.4044,58.4657,58.3799,58.4596,42954.3014
2022-03-18 14:15:00,59.3415,59.3664,59.3166,59.3602,31242.70586387279,58.4596,58.4841,58.435,58.478,31242.7059
2022-03-18 14:20:00,59.3539,59.3664,59.3104,59.3166,47338.11487182207,58.4718,58.4841,58.4289,58.435,47338.1149
2022-03-18 14:25:00,59.3228,59.3291,59.2482,59.2917,45943.26512951976,58.4411,58.4473,58.3676,58.4105,45943.2651
2022-03-18 14:30:00,59.3,59.33,59.27,59.32,29426.83004728107,58.4187,58.4482,58.3891,58.4384,29426.83
2022-03-18 14:35:00,59.3166,59.4037,59.3166,59.3477,31332.696169827777,58.435,58.5208,58.435,58.4657,31332.6962
2022-03-18 14:40:00,59.34,59.38,59.27,59.31,51283.22560609877,58.4581,58.4975,58.3891,58.4285,51283.2256
2022-03-18 14:45:00,59.3104,59.3228,59.2606,59.2793,37140.284843422894,58.4289,58.4411,58.3799,58.3983,37140.2848
2022-03-18 14:50:00,59.2855,59.3166,59.2419,59.2419,27318.485736335635,58.4044,58.435,58.3614,58.3614,27318.4857
2022-03-18 14:55:00,59.24,59.32,59.19,59.29,54212.73145888347,58.3596,58.4384,58.3103,58.4088,54212.7315
2022-03-18 15:00:00,59.2979,59.3477,59.2731,59.3353,30596.70402469591,58.4166,58.4657,58.3922,58.4535,30596.704
2022-03-18 15:05:00,59.3291,59.3788,59.3228,59.3726,40730.255263127234,58.4473,58.4963,58.4411,58.4902,40730.2553
2022-03-18 15:10:00,59.37,59.42,59.37,59.39,79180.22045214505,58.4876,58.5369,58.4876,58.5073,79180.2205
2022-03-18 15:15:00,59.3913,59.4224,59.3726,59.3851,73237.64631961744,58.5086,58.5393,58.4902,58.5025,73237.6463
2022-03-18 15:20:00,59.39,59.46,59.35,59.45,105275.80220934236,58.5073,58.5763,58.4679,58.5664,105275.8022
2022-03-18 15:25:00,59.45,59.48,59.38,59.39,75498.65275673653,58.5664,58.596,58.4975,58.5073,75498.6528
2022-03-18 15:30:00,59.3913,59.4597,59.3664,59.4597,83564.03392795232,58.5086,58.576,58.4841,58.576,83564.0339
2022-03-18 15:35:00,59.4597,59.4784,59.3042,59.3104,86258.92219735436,58.576,58.5944,58.4228,58.4289,86258.9222
2022-03-18 15:40:00,59.31,59.47,59.31,59.44,139435.15816800628,58.4285,58.5861,58.4285,58.5566,139435.1582
2022-03-18 15:45:00,59.44,59.52,59.42,59.51,176250.83512209155,58.5566,58.6354,58.5369,58.6256,176250.8351
2022-03-18 15:50:00,59.51,59.53,59.35,59.38,324500.22236443905,58.6256,58.6453,58.4679,58.4975,324500.2224
2022-03-18 15:55:00,59.38,59.55,59.38,59.46,802559.2600225699,58.4975,58.665,58.4975,58.5763,802559.26
2022-03-21 09:30:00,58.7752,59.2108,58.7752,59.1735,278822.1072435367,57.9017,58.3308,57.9017,58.2941,278822.1072
2022-03-21 09:35:00,59.2,59.22,58.4,58.4,314996.60326769267,58.3202,58.3399,57.5321,57.5321,314996.6033
2022-03-21 09:40:00,58.43,58.52,58.27,58.32,226512.02796770152,57.5616,57.6503,57.404,57.4532,226512.028
2022-03-21 09:45:00,58.35,58.53,58.3,58.45,81979.56175524485,57.4828,57.6601,57.4335,57.5813,81979.5618
2022-03-21 09:50:00,58.4516,58.5201,58.4018,58.4267,101901.1657360303,57.5829,57.6504,57.5338,57.5584,101901.1657
2022-03-21 09:55:00,58.43,58.81,58.43,58.71,164912.05657176307,57.5616,57.936,57.5616,57.8374,164912.0566
2022-03-21 10:00:00,58.68,58.77,58.65,58.72,48835.810678072936,57.8079,57.8966,57.7783,57.8473,48835.8107
2022-03-21 10:05:00,58.71,58.79,58.64,58.75,121159.09121039776,57.8374,57.9163,57.7685,57.8768,121159.0912
2022-03-21 10:10:00,58.7503,58.9744,58.7503,58.9744,71053.77443045979,57.8771,58.0979,57.8771,58.0979,71053.7744
2022-03-21 10:15:00,58.9992,59.105,58.937,59.0428,51917.97865703128,58.1223,58.2266,58.0611,58.1653,51917.9787
2022-03-21 10:20:00,59.05,59.06,58.91,58.96,71858.8662748071,58.1724,58.1822,58.0345,58.0837,71858.8663
2022-03-21 10:25:00,58.9619,58.9681,58.8188,58.8374,100734.50569811386,58.0856,58.0917,57.9446,57.963,100734.5057
2022-03-21 10:30:00,58.83,58.89,58.8,58.87,77112.05038492952,57.9557,58.0148,57.9261,57.9951,77112.0504
2022-03-21 10:35:00,58.84,59.01,58.84,58.93,85596.85066068552,57.9655,58.133,57.9655,58.0542,85596.8507
2022-03-21 10:40:00,58.93,58.98,58.89,58.98,32512.2119657378,58.0542,58.1034,58.0148,58.1034,32512.212
2022-03-21 10:45:00,58.97,59.17,58.88,59.07,96872.95739079536,58.0936,58.2906,58.0049,58.1921,96872.9574
2022-03-21 10:50:00,59.0552,59.0864,58.937,59.049,58935.615551771145,58.1775,58.2082,58.0611,58.1714,58935.6156
2022-03-21 10:55:00,59.06,59.22,59.05,59.14,95802.71553783068,58.1822,58.3399,58.1724,58.2611,95802.7155
2022-03-21 11:00:00,59.1424,59.1859,59.0241,59.0739,54755.88723411179,58.2634,58.3063,58.1469,58.1959,54755.8872
2022-03-21 11:05:00,59.0552,59.1299,59.0055,59.0304,68193.36827689053,58.1775,58.2511,58.1286,58.1531,68193.3683
2022-03-21 11:10:00,59.0241,59.0926,59.0117,59.0739,20800.61643359579,58.1469,58.2144,58.1347,58.1959,20800.6164
2022-03-21 11:15:00,59.0988,59.2295,59.0739,59.1237,74102.19604468501,58.2205,58.3492,58.1959,58.245,74102.196
2022-03-21 11:20:00,59.12,59.36,59.09,59.25,100451.67902225532,58.2414,58.4778,58.2118,58.3694,100451.679
2022-03-21 11:25:00,59.2606,59.2668,59.1175,59.1237,31816.39406433584,58.3799,58.386,58.2389,58.245,31816.3941
2022-03-21 11:30:00,59.12,59.14,59.01,59.08,45263.51692560976,58.2414,58.2611,58.133,58.2019,45263.5169
2022-03-21 11:35:00,59.08,59.08,58.99,59.02,19558.42881746712,58.2019,58.2019,58.1133,58.1428,19558.4288
2022-03-21 11:40:00,59.0304,59.1673,59.0055,59.105,216135.8242971416,58.1531,58.2879,58.1286,58.2266,216135.8243
2022-03-21 11:45:00,59.11,59.15,59.1,59.15,51623.90319292837,58.2315,58.2709,58.2216,58.2709,51623.9032
2022-03-21 11:50:00,59.1548,59.2668,59.1424,59.2233,32121.71831668312,58.2756,58.386,58.2634,58.3431,32121.7183
2022-03-21 11:55:00,59.2,59.29,59.2,59.23,45186.38237764834,58.3202,58.4088,58.3202,58.3497,45186.3824
2022-03-21 12:00:00,59.2295,59.2544,59.1797,59.2295,98700.08199563144,58.3492,58.3738,58.3002,58.3492,98700.082
2022-03-21 12:05:00,59.2108,59.2917,59.1984,59.2731,27300.80906909448,58.3308,58.4105,58.3186,58.3922,27300.8091
2022-03-21 12:10:00,59.2668,59.3602,59.2606,59.3477,50701.50255688975,58.386,58.478,58.3799,58.4657,50701.5026
2022-03-21 12:15:00,59.35,59.39,59.3,59.37,30127.468857930617,58.4679,58.5073,58.4187,58.4876,30127.4689
2022-03-21 12:20:00,59.3602,59.4597,59.3539,59.3602,65863.26214055602,58.478,58.576,58.4718,58.478,65863.2621
2022-03-21 12:25:00,59.3726,59.5469,59.3726,59.5406,89212.53259637702,58.4902,58.6619,58.4902,58.6557,89212.5326
2022-03-21 12:30:00,59.5469,59.5655,59.1673,59.2295,92453.79058050577,58.6619,58.6802,58.2879,58.3492,92453.7906
2022-03-21 12:35:00,59.1984,59.1984,58.9992,59.0677,28644.23577942252,58.3186,58.3186,58.1223,58.1898,28644.2358
2022-03-21 12:40:00,59.0864,59.2544,59.0677,59.2544,39200.42006189245,58.2082,58.3738,58.1898,58.3738,39200.4201
2022-03-21 12:45:00,59.2419,59.2731,59.1673,59.2544,21573.56888295917,58.3614,58.3922,58.2879,58.3738,21573.5689
2022-03-21 12:50:00,59.2357,59.2357,59.1237,59.1299,30926.132823281136,58.3553,58.3553,58.245,58.2511,30926.1328
2022-03-21 12:55:00,59.12,59.17,58.96,59.02,151535.64037945378,58.2414,58.2906,58.0837,58.1428,151535.6404
2022-03-21 13:00:00,59.01,59.07,58.9,58.9,21138.080080927,58.133,58.1921,58.0246,58.0246,21138.0801
2022-03-21 13:05:00,58.9,58.99,58.86,58.97,35216.742053635026,58.0246,58.1133,57.9852,58.0936,35216.7421
2022-03-21 13:10:00,58.993,58.993,58.8748,58.8935,20402.08793579513,58.1162,58.1162,57.9998,58.0182,20402.0879
2022-03-21 13:15:00,58.8686,58.9246,58.7379,58.7503,53187.48475889629,57.9937,58.0489,57.8649,57.8771,53187.4848
2022-03-21 13:20:00,58.78,58.83,58.74,58.79,33826.7132205803,57.9064,57.9557,57.867,57.9163,33826.7132
2022-03-21 13:25:00,58.8126,58.8935,58.7566,58.8063,33961.69867951278,57.9385,58.0182,57.8834,57.9323,33961.6987
2022-03-21 13:30:00,58.7814,58.8748,58.7752,58.8623,35469.03630425884,57.9078,57.9998,57.9017,57.9875,35469.0363
2022-03-21 13:35:00,58.8561,58.9992,58.8126,58.9619,21314.84675333858,57.9814,58.1223,57.9385,58.0856,21314.8468
2022-03-21 13:40:00,58.9557,58.993,58.8686,58.9121,34156.14201916553,58.0795,58.1162,57.9937,58.0365,34156.142
2022-03-21 13:45:00,58.92,58.98,58.89,58.97,25750.08326112013,58.0443,58.1034,58.0148,58.0936,25750.0833
2022-03-21 13:50:00,58.9868,59.0428,58.9432,58.9992,16693.20175465027,58.1101,58.1653,58.0672,58.1223,16693.2018
2022-03-21 13:55:00,59.0117,59.0615,58.9681,59.0552,12372.060099061651,58.1347,58.1837,58.0917,58.1775,12372.0601
2022-03-21 14:00:00,59.0304,59.0926,58.9246,58.9681,24891.961415049354,58.1531,58.2144,58.0489,58.0917,24891.9614
2022-03-21 14:05:00,58.96,59.01,58.91,58.97,16869.968427061853,58.0837,58.133,58.0345,58.0936,16869.9684
2022-03-21 14:10:00,58.9495,58.9681,58.8935,58.9121,35123.537808181645,58.0734,58.0917,58.0182,58.0365,35123.5378
2022-03-21 14:15:00,58.9121,58.9495,58.8437,58.9246,10408.343065543875,58.0365,58.0734,57.9692,58.0489,10408.3431
2022-03-21 14:20:00,58.9308,59.1486,58.9308,59.0801,28340.51849682443,58.055,58.2695,58.055,58.202,28340.5185
2022-03-21 14:25:00,59.1,59.13,59.04,59.11,34297.5553570948,58.2216,58.2512,58.1625,58.2315,34297.5554
2022-03-21 14:30:00,59.0988,59.1175,59.0428,59.0801,25038.195662226208,58.2205,58.2389,58.1653,58.202,25038.1957
2022-03-21 14:35:00,59.105,59.1486,59.0428,59.1113,35391.90175629741,58.2266,58.2695,58.1653,58.2328,35391.9018
2022-03-21 14:40:00,59.1175,59.2233,59.1175,59.2108,38143.033966921335,58.2389,58.3431,58.2389,58.3308,38143.034
2022-03-21 14:45:00,59.217,59.2606,59.1548,59.161,37498.63909749365,58.3369,58.3799,58.2756,58.2817,37498.6391
2022-03-21 14:50:00,59.1735,59.1984,59.0988,59.105,25007.66323699148,58.2941,58.3186,58.2205,58.2266,25007.6632
2022-03-21 14:55:00,59.11,59.11,58.95,58.95,38620.30398243261,58.2315,58.2315,58.0739,58.0739,38620.304
2022-03-21 15:00:00,58.9495,58.9992,58.9308,58.9681,72612.53508718012,58.0734,58.1223,58.055,58.0917,72612.5351
2022-03-21 15:05:00,58.9681,59.0864,58.9557,59.0739,49886.76889404727,58.0917,58.2082,58.0795,58.1959,49886.7689
2022-03-21 15:10:00,59.08,59.24,59.08,59.24,39211.66885013681,58.2019,58.3596,58.2019,58.3596,39211.6689
2022-03-21 15:15:00,59.24,59.29,59.08,59.1,66367.85064180363,58.3596,58.4088,58.2019,58.2216,66367.8506
2022-03-21 15:20:00,59.08,59.15,59.07,59.14,35438.5038790241,58.2019,58.2709,58.1921,58.2611,35438.5039
2022-03-21 15:25:00,59.12,59.17,59.12,59.15,32139.39498392428,58.2414,58.2906,58.2414,58.2709,32139.395
2022-03-21 15:30:00,59.15,59.17,59.02,59.02,74651.77969891012,58.2709,58.2906,58.1428,58.1428,74651.7797
2022-03-21 15:35:00,59.02,59.04,58.98,58.99,29412.3673195383,58.1428,58.1625,58.1034,58.1133,29412.3673
2022-03-21 15:40:00,59.01,59.02,58.92,58.95,67481.4806779966,58.133,58.1428,58.0443,58.0739,67481.4807
2022-03-21 15:45:00,58.94,58.99,58.84,58.84,113640.07975390863,58.064,58.1133,57.9655,57.9655,113640.0798
2022-03-21 15:50:00,58.8499,59.0926,58.8374,59.0677,179985.43281922356,57.9753,58.2144,57.963,58.1898,179985.4328
2022-03-21 15:55:00,59.07,59.14,59.01,59.01,646986.9116331353,58.1921,58.2611,58.133,58.133,646986.9116
2022-03-22 09:30:00,59.27,59.68,59.1,59.24,151093.72369842482,58.3891,58.793,58.2216,58.3596,151093.7237
2022-03-22 09:35:00,59.25,59.44,59.17,59.4,61217.51259562977,58.3694,58.5566,58.2906,58.5172,61217.5126
2022-03-22 09:40:00,59.39,59.48,59.25,59.37,39507.35128398892,58.5073,58.596,58.3694,58.4876,39507.3513
2022-03-22 09:45:00,59.39,59.67,59.31,59.63,78424.94467002283,58.5073,58.7832,58.4285,58.7438,78424.9447
2022-03-22 09:50:00,59.64,59.88,59.54,59.71,252154.4442556255,58.7536,58.9901,58.6551,58.8226,252154.4443
2022-03-22 09:55:00,59.7211,59.8518,59.5966,59.6526,49975.15223025306,58.8335,58.9623,58.7109,58.766,49975.1522
2022-03-22 10:00:00,59.65,59.88,59.65,59.75,48580.30248795074,58.7635,58.9901,58.7635,58.862,48580.3025
2022-03-22 10:05:00,59.7398,59.7522,59.466,59.5531,48880.80583105044,58.8519,58.8642,58.5822,58.668,48880.8058
2022-03-22 10:10:00,59.5406,59.5655,59.3975,59.4162,42218.30925088293,58.6557,58.6802,58.5147,58.5331,42218.3093
2022-03-22 10:15:00,59.41,59.42,59.29,59.37,71315.71049957878,58.527,58.5369,58.4088,58.4876,71315.7105
2022-03-22 10:20:00,59.39,59.48,59.39,59.4,38128.57123917856,58.5073,58.596,58.5073,58.5172,38128.5712
2022-03-22 10:25:00,59.4,59.43,59.34,59.34,37657.72910266408,58.5172,58.5467,58.4581,58.4581,37657.7291
2022-03-22 10:30:00,59.34,59.39,59.24,59.34,84659.98729690413,58.4581,58.5073,58.3596,58.4581,84659.9873
2022-03-22 10:35:00,59.33,59.4,59.3,59.35,50039.4310202209,58.4482,58.5172,58.4187,58.4679,50039.431
2022-03-22 10:40:00,59.34,59.39,59.24,59.24,39158.63884841334,58.4581,58.5073,58.3596,58.3596,39158.6388
2022-03-22 10:45:00,59.24,59.35,59.21,59.32,45437.06965852295,58.3596,58.4679,58.33,58.4384,45437.0697
2022-03-22 10:50:00,59.3104,59.3166,59.2668,59.2731,28469.076076760124,58.4289,58.435,58.386,58.3922,28469.0761
2022-03-22 10:55:00,59.26,59.32,59.25,59.3,18722.804547885087,58.3793,58.4384,58.3694,58.4187,18722.8045
2022-03-22 11:00:00,59.31,59.32,59.14,59.22,48323.187328079344,58.4285,58.4384,58.2611,58.3399,48323.1873
2022-03-22 11:05:00,59.22,59.25,59.19,59.24,24133.47169342874,58.3399,58.3694,58.3103,58.3596,24133.4717
2022-03-22 11:10:00,59.23,59.31,59.22,59.24,24896.782324296943,58.3497,58.4285,58.3399,58.3596,24896.7823
2022-03-22 11:15:00,59.24,59.27,59.13,59.17,45404.93026353902,58.3596,58.3891,58.2512,58.2906,45404.9303
2022-03-22 11:20:00,59.15,59.19,59.11,59.14,38970.62338775738,58.2709,58.3103,58.2315,58.2611,38970.6234
2022-03-22 11:25:00,59.1486,59.1486,59.0926,59.1175,36148.78450816883,58.2695,58.2695,58.2144,58.2389,36148.7845
2022-03-22 11:30:00,59.1,59.1,58.99,59.08,71383.20322904502,58.2216,58.2216,58.1133,58.2019,71383.2032
2022-03-22 11:35:00,59.0801,59.1797,59.0304,59.1237,69758.55681260764,58.202,58.3002,58.1531,58.245,69758.5568
2022-03-22 11:40:00,59.1175,59.1922,58.9681,58.9868,125591.1137786809,58.2389,58.3125,58.0917,58.1101,125591.1138
2022-03-22 11:45:00,58.9806,59.1922,58.9744,59.1424,73602.42845268498,58.104,58.3125,58.0979,58.2634,73602.4285
2022-03-22 11:50:00,59.14,59.19,59.12,59.17,31045.04858472165,58.2611,58.3103,58.2414,58.2906,31045.0486
2022-03-22 11:55:00,59.1735,59.1984,59.1299,59.1424,28408.01122629067,58.2941,58.3186,58.2511,58.2634,28408.0112
2022-03-22 12:00:00,59.15,59.15,59.04,59.08,28763.15154086304,58.2709,58.2709,58.1625,58.2019,28763.1515
2022-03-22 12:05:00,59.09,59.24,59.07,59.24,47600.05094094105,58.2118,58.3596,58.1921,58.3596,47600.0509
2022-03-22 12:10:00,59.21,59.25,59.12,59.14,31270.024349609124,58.33,58.3694,58.2414,58.2611,31270.0243
2022-03-22 12:15:00,59.13,59.14,59.07,59.09,30982.376764503,58.2512,58.2611,58.1921,58.2118,30982.3768
2022-03-22 12:20:00,59.08,59.11,58.98,59.1,62607.54142868449,58.2019,58.2315,58.1034,58.2216,62607.5414
2022-03-22 12:25:00,59.105,59.105,59.0117,59.0304,31311.805563088223,58.2266,58.2266,58.1347,58.1531,31311.8056
2022-03-22 12:30:00,59.0241,59.1175,58.9992,59.105,45631.51299817569,58.1469,58.2389,58.1223,58.2266,45631.513
2022-03-22 12:35:00,59.1175,59.1361,59.0241,59.0428,76535.14824496808,58.2389,58.2572,58.1469,58.1653,76535.1482
2022-03-22 12:40:00,59.03,59.07,58.94,59.01,62422.73990752693,58.1527,58.1921,58.064,58.133,62422.7399
2022-03-22 12:45:00,59.0117,59.0428,58.9495,58.993,159157.4978998914,58.1347,58.1653,58.0734,58.1162,159157.4979
2022-03-22 12:50:00,58.993,59.1361,58.9868,59.1175,95400.97310053164,58.1162,58.2572,58.1101,58.2389,95400.9731
2022-03-22 12:55:00,59.1113,59.161,59.0739,59.1361,35573.489337956584,58.2328,58.2817,58.1959,58.2572,35573.4893
2022-03-22 13:00:00,59.1113,59.1859,59.1113,59.1735,36365.72542431032,58.2328,58.3063,58.2328,58.2941,36365.7254
2022-03-22 13:05:00,59.1735,59.2357,59.1361,59.1486,125909.29378902174,58.2941,58.3553,58.2572,58.2695,125909.2938
2022-03-22 13:10:00,59.1361,59.1424,59.0677,59.1175,79175.39954289746,58.2572,58.2634,58.1898,58.2389,79175.3995
2022-03-22 13:15:00,59.12,59.14,59.07,59.11,33449.07532951919,58.2414,58.2611,58.1921,58.2315,33449.0753
2022-03-22 13:20:00,59.11,59.11,59.03,59.05,22624.527098933497,58.2315,58.2315,58.1527,58.1724,22624.5271
2022-03-22 13:25:00,59.0428,59.1361,59.0428,59.1237,65373.13636705118,58.1653,58.2572,58.1653,58.245,65373.1364
2022-03-22 13:30:00,59.1175,59.1361,59.0428,59.049,57282.04367984824,58.2389,58.2572,58.1653,58.1714,57282.0437
2022-03-22 13:35:00,59.0615,59.0615,58.8935,58.9121,103917.91277127156,58.1837,58.1837,58.0182,58.0365,103917.9128
2022-03-22 13:40:00,58.9059,59.0055,58.881,58.9806,89010.05440797828,58.0304,58.1286,58.0059,58.104,89010.0544
2022-03-22 13:45:00,58.9744,58.9806,58.8935,58.9432,78537.43255246656,58.0979,58.104,58.0182,58.0672,78537.4326
2022-03-22 13:50:00,58.9557,59.1237,58.9495,59.105,136687.23989688075,58.0795,58.245,58.0734,58.2266,136687.2399
2022-03-22 13:55:00,59.1,59.12,59.04,59.07,175675.5399518793,58.2216,58.2414,58.1625,58.1921,175675.54
2022-03-22 14:00:00,59.0677,59.0926,58.993,59.0552,44172.384465905525,58.1898,58.2144,58.1162,58.1775,44172.3845
2022-03-22 14:05:00,59.0552,59.0864,59.0428,59.0801,24343.984730573444,58.1775,58.2082,58.1653,58.202,24343.9847
2022-03-22 14:10:00,59.0739,59.1113,59.0552,59.0552,29534.49702047721,58.1959,58.2328,58.1775,58.1775,29534.497
2022-03-22 14:15:00,59.0677,59.1113,59.0428,59.1113,50736.85589137206,58.1898,58.2328,58.1653,58.2328,50736.8559
2022-03-22 14:20:00,59.11,59.12,58.99,58.99,53089.45960419532,58.2315,58.2414,58.1133,58.1133,53089.4596
2022-03-22 14:25:00,58.99,58.99,58.87,58.97,53687.25235089631,58.1133,58.1133,57.9951,58.0936,53687.2524
2022-03-22 14:30:00,58.9619,58.993,58.937,58.9806,22926.637411782383,58.0856,58.1162,58.0611,58.104,22926.6374
2022-03-22 14:35:00,58.9744,58.9868,58.9432,58.9495,22261.351935615152,58.0979,58.1101,58.0672,58.0734,22261.3519
2022-03-22 14:40:00,58.937,58.9557,58.8872,58.9246,53941.15357126931,58.0611,58.0795,58.012,58.0489,53941.1536
2022-03-22 14:45:00,58.91,59.01,58.9,58.98,68427.98586027318,58.0345,58.133,58.0246,58.1034,68427.9859
2022-03-22 14:50:00,58.96,59.07,58.96,59.06,47784.85246209861,58.0837,58.1921,58.0837,58.1822,47784.8525
2022-03-22 14:55:00,59.06,59.09,59.01,59.01,42446.49895526879,58.1822,58.2118,58.133,58.133,42446.499
2022-03-22 15:00:00,59.0,59.04,58.98,59.02,34437.361725274866,58.1231,58.1625,58.1034,58.1428,34437.3617
2022-03-22 15:05:00,59.02,59.08,59.01,59.08,43068.396248207726,58.1428,58.2019,58.133,58.2019,43068.3962
2022-03-22 15:10:00,59.07,59.09,59.0,59.05,46430.17696352621,58.1921,58.2118,58.1231,58.1724,46430.177
2022-03-22 15:15:00,59.0552,59.0988,59.0117,59.0241,49099.35371694112,58.1775,58.2205,58.1347,58.1469,49099.3537
2022-03-22 15:20:00,59.0179,59.049,58.9806,59.0366,62371.31687555265,58.1408,58.1714,58.104,58.1592,62371.3169
2022-03-22 15:25:00,59.0428,59.0864,59.0241,59.049,51379.64379105055,58.1653,58.2082,58.1469,58.1714,51379.6438
2022-03-22 15:30:00,59.0428,59.0801,59.0179,59.0677,52390.42776329497,58.1653,58.202,58.1408,58.1898,52390.4278
2022-03-22 15:35:00,59.0677,59.105,59.0304,59.0366,74013.81270847922,58.1898,58.2266,58.1531,58.1592,74013.8127
2022-03-22 15:40:00,59.0428,59.1424,59.0179,59.1237,168778.42578832916,58.1653,58.2634,58.1408,58.245,168778.4258
2022-03-22 15:45:00,59.12,59.24,59.11,59.22,162937.0907500009,58.2414,58.3596,58.2315,58.3399,162937.0908
2022-03-22 15:50:00,59.2233,59.2793,59.0677,59.0677,230265.90930182388,58.3431,58.3983,58.1898,58.1898,230265.9093
2022-03-22 15:55:00,59.0677,59.105,59.0055,59.0739,538564.6626548667,58.1898,58.2266,58.1286,58.1959,538564.6627
2022-03-23 09:30:00,58.8561,58.9059,58.6321,58.7379,325872.5745302526,57.9814,58.0304,57.7607,57.8649,325872.5745
2022-03-23 09:35:00,58.75,58.76,58.45,58.58,56346.78728581604,57.8768,57.8867,57.5813,57.7094,56346.7873
2022-03-23 09:40:00,58.51,58.64,58.47,58.52,35616.877521184884,57.6404,57.7685,57.601,57.6503,35616.8775
2022-03-23 09:45:00,58.52,58.53,58.38,58.45,74015.41967822841,57.6503,57.6601,57.5123,57.5813,74015.4197
2022-03-23 09:50:00,58.46,58.59,58.44,58.5,33619.41412293399,57.5912,57.7192,57.5715,57.6306,33619.4141
2022-03-23 09:55:00,58.49,58.51,58.4,58.43,46730.6803066259,57.6207,57.6404,57.5321,57.5616,46730.6803
2022-03-23 10:00:00,58.433,58.5263,58.3396,58.4205,62636.466884170026,57.5646,57.6565,57.4725,57.5522,62636.4669
2022-03-23 10:05:00,58.43,58.51,58.41,58.45,55879.15908879995,57.5616,57.6404,57.5419,57.5813,55879.1591
2022-03-23 10:10:00,58.4454,58.489,58.3707,58.4827,40739.89708162242,57.5768,57.6197,57.5032,57.6135,40739.8971
2022-03-23 10:15:00,58.4952,58.6259,58.4952,58.5139,51546.76864496695,57.6258,57.7546,57.6258,57.6443,51546.7686
2022-03-23 10:20:00,58.4952,58.5823,58.433,58.5699,43410.68080478652,57.6258,57.7116,57.5646,57.6994,43410.6808
2022-03-23 10:25:00,58.5699,58.6196,58.4641,58.5387,135355.0619747971,57.6994,57.7484,57.5952,57.6687,135355.062
2022-03-23 10:30:00,58.53,58.59,58.5,58.54,78145.33193366269,57.6601,57.7192,57.6306,57.67,78145.3319
2022-03-23 10:35:00,58.545,58.601,58.5263,58.5325,40829.8873875774,57.6749,57.7301,57.6565,57.6626,40829.8874
2022-03-23 10:40:00,58.52,58.56,58.49,58.53,116172.66407864189,57.6503,57.6897,57.6207,57.6601,116172.6641
2022-03-23 10:45:00,58.5,58.5,58.35,58.38,31871.031035808508,57.6306,57.6306,57.4828,57.5123,31871.031
2022-03-23 10:50:00,58.3832,58.4765,58.3521,58.4765,35526.88721522989,57.5155,57.6074,57.4849,57.6074,35526.8872
2022-03-23 10:55:00,58.4641,58.5201,58.433,58.4827,113371.71580579288,57.5952,57.6504,57.5646,57.6135,113371.7158
2022-03-23 11:00:00,58.489,58.6819,58.4827,58.6259,78857.21953255661,57.6197,57.8098,57.6135,57.7546,78857.2195
2022-03-23 11:05:00,58.6196,58.6321,58.5512,58.5699,86278.20583434473,57.7484,57.7607,57.681,57.6994,86278.2058
2022-03-23 11:10:00,58.5636,58.6196,58.5574,58.5761,30096.93643269589,57.6932,57.7484,57.6871,57.7055,30096.9364
2022-03-23 11:15:00,58.57,58.6,58.5,58.5,37511.49485548722,57.6995,57.7291,57.6306,57.6306,37511.4949
2022-03-23 11:20:00,58.5014,58.5201,58.3894,58.4516,96251.06009785645,57.6319,57.6504,57.5216,57.5829,96251.0601
2022-03-23 11:25:00,58.4516,58.5387,58.4454,58.5387,66634.60762017021,57.5829,57.6687,57.5768,57.6687,66634.6076
2022-03-23 11:30:00,58.5387,58.5699,58.4641,58.4827,49533.2355492241,57.6687,57.6994,57.5952,57.6135,49533.2355
2022-03-23 11:35:00,58.48,58.54,58.44,58.51,22460.61618451548,57.6109,57.67,57.5715,57.6404,22460.6162
2022-03-23 11:40:00,58.5014,58.5387,58.3894,58.4143,73388.7014760419,57.6319,57.6687,57.5216,57.5461,73388.7015
2022-03-23 11:45:00,58.4018,58.4081,58.3334,58.3458,44182.0262844007,57.5338,57.54,57.4664,57.4787,44182.0263
2022-03-23 11:50:00,58.3458,58.377,58.3334,58.3645,78473.15376249871,57.4787,57.5094,57.4664,57.4971,78473.1538
2022-03-23 11:55:00,58.36,58.36,58.25,58.3,69919.25378752727,57.4926,57.4926,57.3843,57.4335,69919.2538
2022-03-23 12:00:00,58.31,58.46,58.28,58.38,39107.21581643906,57.4434,57.5912,57.4138,57.5123,39107.2158
2022-03-23 12:05:00,58.38,58.39,58.26,58.3,38607.44822443904,57.5123,57.5222,57.3941,57.4335,38607.4482
2022-03-23 12:10:00,58.29,58.32,58.22,58.27,64701.42301188716,57.4237,57.4532,57.3547,57.404,64701.423
2022-03-23 12:15:00,58.27,58.38,58.26,58.38,23681.9131939046,57.404,57.5123,57.3941,57.5123,23681.9132
2022-03-23 12:20:00,58.3645,58.3894,58.2836,58.2961,34021.156560233045,57.4971,57.5216,57.4174,57.4297,34021.1566
2022-03-23 12:25:00,58.3085,58.3209,58.2836,58.3085,15211.57564589136,57.4419,57.4541,57.4174,57.4419,15211.5756
2022-03-23 12:30:00,58.31,58.37,58.3,58.33,25402.977795293747,57.4434,57.5025,57.4335,57.4631,25402.9778
2022-03-23 12:35:00,58.31,58.36,58.26,58.33,36389.82997054826,57.4434,57.4926,57.3941,57.4631,36389.83
2022-03-23 12:40:00,58.34,58.34,58.22,58.22,27082.26118320379,57.4729,57.4729,57.3547,57.3547,27082.2612
2022-03-23 12:45:00,58.21,58.29,58.19,58.28,33595.30957669605,57.3449,57.4237,57.3252,57.4138,33595.3096
2022-03-23 12:50:00,58.26,58.37,58.26,58.37,31557.671934715247,57.3941,57.5025,57.3941,57.5025,31557.6719
2022-03-23 12:55:00,58.37,58.41,58.34,58.36,42991.26170024631,57.5025,57.5419,57.4729,57.4926,42991.2617
2022-03-23 13:00:00,58.3583,58.3583,58.2463,58.2836,57066.70973345594,57.491,57.491,57.3806,57.4174,57066.7097
2022-03-23 13:05:00,58.2898,58.433,58.2649,58.4205,43838.13475807272,57.4235,57.5646,57.399,57.5522,43838.1348
2022-03-23 13:10:00,58.4205,58.5076,58.4143,58.5014,40802.56890184106,57.5522,57.6381,57.5461,57.6319,40802.5689
2022-03-23 13:15:00,58.5076,58.545,58.433,58.5201,112627.68881191504,57.6381,57.6749,57.5646,57.6504,112627.6888
2022-03-23 13:20:00,58.5325,58.545,58.4018,58.4081,34312.01808483756,57.6626,57.6749,57.5338,57.54,34312.0181
2022-03-23 13:25:00,58.41,58.41,58.34,58.38,25600.635074444883,57.5419,57.5419,57.4729,57.5123,25600.6351
2022-03-23 13:30:00,58.3521,58.3832,58.3272,58.3645,81100.54930243452,57.4849,57.5155,57.4603,57.4971,81100.5493
2022-03-23 13:35:00,58.37,58.45,58.36,58.43,30484.21614225218,57.5025,57.5813,57.4926,57.5616,30484.2161
2022-03-23 13:40:00,58.43,58.45,58.38,58.39,25226.211122882167,57.5616,57.5813,57.5123,57.5222,25226.2111
2022-03-23 13:45:00,58.38,58.42,58.38,58.41,31567.313753210427,57.5123,57.5518,57.5123,57.5419,31567.3138
2022-03-23 13:50:00,58.4,58.53,58.4,58.53,38944.91187177024,57.5321,57.6601,57.5321,57.6601,38944.9119
2022-03-23 13:55:00,58.53,58.56,58.48,58.54,31576.955571705603,57.6601,57.6897,57.6109,57.67,31576.9556
2022-03-23 14:00:00,58.54,58.56,58.51,58.56,72919.4663092766,57.67,57.6897,57.6404,57.6897,72919.4663
2022-03-23 14:05:00,58.5512,58.5574,58.4952,58.5076,48223.55520362919,57.681,57.6871,57.6258,57.6381,48223.5552
2022-03-23 14:10:00,58.51,58.52,58.43,58.45,101459.24905500136,57.6404,57.6503,57.5616,57.5813,101459.2491
2022-03-23 14:15:00,58.4516,58.5761,58.4267,58.5512,107353.61409505308,57.5829,57.7055,57.5584,57.681,107353.6141
2022-03-23 14:20:00,58.55,58.58,58.53,58.54,66144.48184666535,57.6798,57.7094,57.6601,57.67,66144.4818
2022-03-23 14:25:00,58.545,58.6321,58.5076,58.6259,39886.59614479922,57.6749,57.7607,57.6381,57.7546,39886.5961
2022-03-23 14:30:00,58.63,58.64,58.56,58.56,40011.93978523653,57.7586,57.7685,57.6897,57.6897,40011.9398
2022-03-23 14:35:00,58.57,58.59,58.49,58.56,35525.2802454807,57.6995,57.7192,57.6207,57.6897,35525.2802
2022-03-23 14:40:00,58.57,58.59,58.52,58.53,23043.946203473708,57.6995,57.7192,57.6503,57.6601,23043.9462
2022-03-23 14:45:00,58.54,58.58,58.51,58.57,35361.369331062684,57.67,57.7094,57.6404,57.6995,35361.3693
2022-03-23 14:50:00,58.5699,58.5948,58.5139,58.5387,96106.43282042876,57.6994,57.724,57.6443,57.6687,96106.4328
2022-03-23 14:55:00,58.54,58.56,58.46,58.46,150473.43337523506,57.67,57.6897,57.5912,57.5912,150473.4334
2022-03-23 15:00:00,58.46,58.57,58.45,58.53,50971.47347475471,57.5912,57.6995,57.5813,57.6601,50971.4735
2022-03-23 15:05:00,58.53,58.55,58.44,58.46,68158.01494240822,57.6601,57.6798,57.5715,57.5912,68158.0149
2022-03-23 15:10:00,58.4641,58.5636,58.4454,58.4827,68958.28587750794,57.5952,57.6932,57.5768,57.6135,68958.2859
2022-03-23 15:15:00,58.4827,58.5139,58.4641,58.4765,85389.55156303922,57.6135,57.6443,57.5952,57.6074,85389.5516
2022-03-23 15:20:00,58.4827,58.5387,58.4392,58.5325,56814.41548283214,57.6135,57.6687,57.5707,57.6626,56814.4155
2022-03-23 15:25:00,58.5263,58.5823,58.5076,58.5636,43176.06322140387,57.6565,57.7116,57.6381,57.6932,43176.0632
2022-03-23 15:30:00,58.5699,58.6196,58.4641,58.4703,93843.8194135605,57.6994,57.7484,57.5952,57.6013,93843.8194
2022-03-23 15:35:00,58.4765,58.545,58.4641,58.4827,67968.39251200306,57.6074,57.6749,57.5952,57.6135,67968.3925
2022-03-23 15:40:00,58.4765,58.5201,58.3707,58.5201,67041.17096671685,57.6074,57.6504,57.5032,57.6504,67041.171
2022-03-23 15:45:00,58.52,58.59,58.47,58.48,113080.85428118837,57.6503,57.7192,57.601,57.6109,113080.8543
2022-03-23 15:50:00,58.48,58.5,58.4,58.41,147609.81328216742,57.6109,57.6306,57.5321,57.5419,147609.8133
2022-03-23 15:55:00,58.41,58.44,58.3,58.3,443930.2141247017,57.5419,57.5715,57.4335,57.4335,443930.2141
2022-03-24 09:30:00,58.7379,58.7441,58.4267,58.4579,150039.5515429521,57.8649,57.871,57.5584,57.5891,150039.5515
2022-03-24 09:35:00,58.4579,58.4641,58.3396,58.4081,25607.06295344167,57.5891,57.5952,57.4725,57.54,25607.063
2022-03-24 09:40:00,58.4018,58.433,58.2774,58.4267,33666.01624566068,57.5338,57.5646,57.4113,57.5584,33666.0162
2022-03-24 09:45:00,58.4392,58.5512,58.3645,58.433,24705.55292414259,57.5707,57.681,57.4971,57.5646,24705.5529
2022-03-24 09:50:00,58.4454,58.5263,58.3458,58.4018,15635.81565967916,57.5768,57.6565,57.4787,57.5338,15635.8157
2022-03-24 09:55:00,58.42,58.48,58.36,58.43,27728.26302238067,57.5518,57.6109,57.4926,57.5616,27728.263
2022-03-24 10:00:00,58.3956,58.5201,58.3956,58.489,31069.1531309596,57.5277,57.6504,57.5277,57.6197,31069.1531
2022-03-24 10:05:00,58.51,58.57,58.47,58.5,22727.373162882053,57.6404,57.6995,57.601,57.6306,22727.3732
2022-03-24 10:10:00,58.5263,58.6445,58.4765,58.5823,74063.6287707043,57.6565,57.7729,57.6074,57.7116,74063.6288
2022-03-24 10:15:00,58.59,58.62,58.37,58.51,57786.63218109585,57.7192,57.7488,57.5025,57.6404,57786.6322
2022-03-24 10:20:00,58.5076,58.5263,58.4018,58.4267,66761.5582303567,57.6381,57.6565,57.5338,57.5584,66761.5582
2022-03-24 10:25:00,58.41,58.47,58.38,58.42,15542.61141422578,57.5419,57.601,57.5123,57.5518,15542.6114
2022-03-24 10:30:00,58.4516,58.5823,58.4081,58.5761,25402.977795293747,57.5829,57.7116,57.54,57.7055,25402.9778
2022-03-24 10:35:00,58.5574,58.5948,58.5014,58.5699,77211.68250937968,57.6871,57.724,57.6319,57.6994,77211.6825
2022-03-24 10:40:00,58.5574,58.5574,58.4827,58.5263,18923.675766534616,57.6871,57.6871,57.6135,57.6565,18923.6758
2022-03-24 10:45:00,58.5263,58.6259,58.5263,58.5699,303657.82471736416,57.6565,57.7546,57.6565,57.6994,303657.8247
2022-03-24 10:50:00,58.56,58.58,58.43,58.46,140897.50063977484,57.6897,57.7094,57.5616,57.5912,140897.5006
2022-03-24 10:55:00,58.4765,58.4827,58.4018,58.4703,20855.253405068463,57.6074,57.6135,57.5338,57.6013,20855.2534
2022-03-24 11:00:00,58.4765,58.657,58.4392,58.4827,93731.33153111675,57.6074,57.7852,57.5707,57.6135,93731.3315
2022-03-24 11:05:00,58.4827,58.5761,58.4765,58.5014,39263.09188211109,57.6135,57.7055,57.6074,57.6319,39263.0919
2022-03-24 11:10:00,58.5,58.66,58.5,58.61,162369.83042853465,57.6306,57.7882,57.6306,57.7389,162369.8304
2022-03-24 11:15:00,58.6196,58.713,58.5823,58.6508,43881.52294130101,57.7484,57.8404,57.7116,57.7791,43881.5229
2022-03-24 11:20:00,58.64,58.64,58.53,58.53,97276.30679784362,57.7685,57.7685,57.6601,57.6601,97276.3068
2022-03-24 11:25:00,58.55,58.66,58.54,58.63,26471.61267850923,57.6798,57.7882,57.67,57.7586,26471.6127
2022-03-24 11:30:00,58.63,58.64,58.55,58.58,37447.21606551937,57.7586,57.7685,57.6798,57.7094,37447.2161
2022-03-24 11:35:00,58.58,58.65,58.58,58.64,17684.702089904335,57.7094,57.7783,57.7094,57.7685,17684.7021
2022-03-24 11:40:00,58.6383,58.7068,58.6259,58.6819,36536.06421772512,57.7668,57.8343,57.7546,57.8098,36536.0642
2022-03-24 11:45:00,58.69,58.74,58.67,58.69,24252.38745486926,57.8177,57.867,57.798,57.8177,24252.3875
2022-03-24 11:50:00,58.6881,58.7379,58.6694,58.6819,19613.06578893979,57.8159,57.8649,57.7974,57.8098,19613.0658
2022-03-24 11:55:00,58.6694,58.7441,58.6632,58.6881,18579.784240206624,57.7974,57.871,57.7913,57.8159,18579.7842
2022-03-24 12:00:00,58.69,58.74,58.64,58.64,43323.904438329926,57.8177,57.867,57.7685,57.7685,43323.9044
2022-03-24 12:05:00,58.6196,58.6508,58.601,58.6196,17233.143590380198,57.7484,57.7791,57.7301,57.7484,17233.1436
2022-03-24 12:10:00,58.61,58.63,58.59,58.59,23111.43893293995,57.7389,57.7586,57.7192,57.7192,23111.4389
2022-03-24 12:15:00,58.59,58.64,58.58,58.62,33719.046247384154,57.7192,57.7685,57.7094,57.7488,33719.0462
2022-03-24 12:20:00,58.61,58.66,58.59,58.6,28166.96576391124,57.7389,57.7882,57.7192,57.7291,28166.9658
2022-03-24 12:25:00,58.59,58.72,58.56,58.61,52652.36383241395,57.7192,57.8473,57.6897,57.7389,52652.3638
2022-03-24 12:30:00,58.61,58.62,58.52,58.55,26852.464509068734,57.7389,57.7488,57.6503,57.6798,26852.4645
2022-03-24 12:35:00,58.55,58.64,58.53,58.63,74272.5348380998,57.6798,57.7685,57.6601,57.7586,74272.5348
2022-03-24 12:40:00,58.63,58.65,58.59,58.65,37865.02820031039,57.7586,57.7783,57.7192,57.7783,37865.0282
2022-03-24 12:45:00,58.64,58.64,58.57,58.63,77801.4404073347,57.7685,57.7685,57.6995,57.7586,77801.4404
2022-03-24 12:50:00,58.6259,58.713,58.6134,58.6881,24138.292602676327,57.7546,57.8404,57.7423,57.8159,24138.2926
2022-03-24 12:55:00,58.68,58.73,58.68,58.73,14022.418031486162,57.8079,57.8571,57.8079,57.8571,14022.418
2022-03-24 13:00:00,58.72,58.76,58.63,58.66,31805.145276091465,57.8473,57.8867,57.7586,57.7882,31805.1453
2022-03-24 13:05:00,58.68,58.71,58.64,58.66,25083.190815203703,57.8079,57.8374,57.7685,57.7882,25083.1908
2022-03-24 13:10:00,58.66,58.69,58.64,58.66,24012.948962239025,57.7882,57.8177,57.7685,57.7882,24012.949
2022-03-24 13:15:00,58.6757,58.7503,58.657,58.7441,27843.9648443228,57.8037,57.8771,57.7852,57.871,27843.9648
2022-03-24 13:20:00,58.7379,58.7379,58.657,58.6819,32031.72801072813,57.8649,57.8649,57.7852,57.8098,32031.728
2022-03-24 13:25:00,58.6881,58.713,58.6196,58.6383,125949.46803275164,57.8159,57.8404,57.7484,57.7668,125949.468
2022-03-24 13:30:00,58.6445,58.6694,58.5948,58.601,28596.026686946625,57.7729,57.7974,57.724,57.7301,28596.0267
2022-03-24 13:35:00,58.6,58.66,58.58,58.61,107017.75741747106,57.7291,57.7882,57.7094,57.7389,107017.7574
2022-03-24 13:40:00,58.6,58.64,58.58,58.63,19262.746383615016,57.7291,57.7685,57.7094,57.7586,19262.7464
2022-03-24 13:45:00,58.63,58.69,58.62,58.67,29502.35762549329,57.7586,57.8177,57.7488,57.798,29502.3576
2022-03-24 13:50:00,58.6632,58.6943,58.6383,58.6445,32068.688314959643,57.7913,57.822,57.7668,57.7729,32068.6883
2022-03-24 13:55:00,58.6445,58.6881,58.5574,58.5574,60465.45075300594,57.7729,57.8159,57.6871,57.6871,60465.4508
2022-03-24 14:00:00,58.56,58.61,58.54,58.59,25192.464758149046,57.6897,57.7389,57.67,57.7192,25192.4648
2022-03-24 14:05:00,58.59,58.59,58.52,58.54,36714.4378598859,57.7192,57.7192,57.6503,57.67,36714.4379
2022-03-24 14:10:00,58.5201,58.5512,58.4765,58.5014,56488.20062374531,57.6504,57.681,57.6074,57.6319,56488.2006
2022-03-24 14:15:00,58.5076,58.5387,58.4765,58.4765,165061.5047584383,57.6381,57.6687,57.6074,57.6074,165061.5048
2022-03-24 14:20:00,58.5,58.5,58.41,58.49,49844.98768056816,57.6306,57.6306,57.5419,57.6207,49844.9877
2022-03-24 14:25:00,58.4952,58.5201,58.4579,58.5076,199807.40467555885,57.6258,57.6504,57.5891,57.6381,199807.4047
2022-03-24 14:30:00,58.5014,58.5201,58.3894,58.4205,129386.77632628236,57.6319,57.6504,57.5216,57.5522,129386.7763
2022-03-24 14:35:00,58.4143,58.4703,58.3894,58.4641,42308.29955683792,57.5461,57.6013,57.5216,57.5952,42308.2996
2022-03-24 14:40:00,58.4641,58.4765,58.433,58.4516,29740.18914837433,57.5952,57.6074,57.5646,57.5829,29740.1891
2022-03-24 14:45:00,58.4516,58.4641,58.3645,58.3894,45012.829644735146,57.5829,57.5952,57.4971,57.5216,45012.8296
2022-03-24 14:50:00,58.3894,58.4765,58.377,58.4081,99564.63172069902,57.5216,57.6074,57.5094,57.54,99564.6317
2022-03-24 14:55:00,58.4018,58.4827,58.3645,58.4703,54113.0993344333,57.5338,57.6135,57.4971,57.6013,54113.0993
2022-03-24 15:00:00,58.46,58.46,58.4,58.43,24274.885031358008,57.5912,57.5912,57.5321,57.5616,24274.885
2022-03-24 15:05:00,58.42,58.51,58.42,58.5,178707.89186861255,57.5518,57.6404,57.5518,57.6306,178707.8919
2022-03-24 15:10:00,58.5,58.52,58.45,58.46,28780.82820810419,57.6306,57.6503,57.5813,57.5912,28780.8282
2022-03-24 15:15:00,58.48,58.57,58.46,58.56,82871.42996604874,57.6109,57.6995,57.5912,57.6897,82871.43
2022-03-24 15:20:00,58.5636,58.5823,58.4827,58.4952,568193.9708905465,57.6932,57.7116,57.6135,57.6258,568193.9709
2022-03-24 15:25:00,58.5,58.58,58.5,58.56,374558.9370216503,57.6306,57.7094,57.6306,57.6897,374558.937
2022-03-24 15:30:00,58.5636,58.5823,58.4579,58.4579,71979.38900599681,57.6932,57.7116,57.5891,57.5891,71979.389
2022-03-24 15:35:00,58.4579,58.4765,58.3956,58.4267,64259.5063308582,57.5891,57.6074,57.5277,57.5584,64259.5063
2022-03-24 15:40:00,58.4205,58.4454,58.3645,58.4143,135464.33591774243,57.5522,57.5768,57.4971,57.5461,135464.3359
2022-03-24 15:45:00,58.4267,58.4641,58.4018,58.4579,157168.0693503865,57.5584,57.5952,57.5338,57.5891,157168.0694
2022-03-24 15:50:00,58.4641,58.5325,58.4516,58.4827,354283.7996960417,57.5952,57.6626,57.5829,57.6135,354283.7997
2022-03-24 15:55:00,58.48,58.62,58.46,58.57,760768.4047249731,57.6109,57.7488,57.5912,57.6995,760768.4047
2022-03-25 09:30:00,58.769,58.8748,58.6134,58.7068,249184.7641591109,57.8956,57.9998,57.7423,57.8343,249184.7642
2022-03-25 09:35:00,58.7317,58.9432,58.6694,58.9308,63799.91298258808,57.8588,58.0672,57.7974,58.055,63799.913
2022-03-25 09:40:00,58.9432,59.0615,58.7628,59.0366,87718.05072962453,58.0672,58.1837,57.8895,58.1592,87718.0507
2022-03-25 09:45:00,59.0179,59.0366,58.8872,58.9121,62904.83083228579,58.1408,58.1592,58.012,58.0365,62904.8308
2022-03-25 09:50:00,58.89,58.94,58.83,58.84,59552.69193546249,58.0148,58.064,57.9557,57.9655,59552.6919
2022-03-25 09:55:00,58.8374,58.9681,58.7566,58.7939,244405.63612500136,57.963,58.0917,57.8834,57.9201,244405.6361
2022-03-25 10:00:00,58.7628,58.8623,58.7566,58.7752,54178.985094150354,57.8895,57.9875,57.8834,57.9017,54178.9851
2022-03-25 10:05:00,58.78,58.83,58.69,58.75,61651.394427912746,57.9064,57.9557,57.8177,57.8768,61651.3944
2022-03-25 10:10:00,58.7379,58.7503,58.6196,58.6943,32796.64561134553,57.8649,57.8771,57.7484,57.822,32796.6456
2022-03-25 10:15:00,58.69,58.77,58.62,58.74,55965.93545525654,57.8177,57.8966,57.7488,57.867,55965.9355
2022-03-25 10:20:00,58.74,58.85,58.72,58.84,105589.16131043562,57.867,57.9754,57.8473,57.9655,105589.1613
2022-03-25 10:25:00,58.83,58.83,58.57,58.59,29328.804892580098,57.9557,57.9557,57.6995,57.7192,29328.8049
2022-03-25 10:30:00,58.58,58.62,58.52,58.58,74781.94424859501,57.7094,57.7488,57.6503,57.7094,74781.9442
2022-03-25 10:35:00,58.59,58.64,58.5,58.51,58586.903116195565,57.7192,57.7685,57.6306,57.6404,58586.9031
2022-03-25 10:40:00,58.51,58.58,58.47,58.53,88494.2171184863,57.6404,57.7094,57.601,57.6601,88494.2171
2022-03-25 10:45:00,58.54,58.64,58.51,58.62,64228.97390562347,57.67,57.7685,57.6404,57.7488,64228.9739
2022-03-25 10:50:00,58.61,58.65,58.53,58.55,35290.66266209805,57.7389,57.7783,57.6601,57.6798,35290.6627
2022-03-25 10:55:00,58.5512,58.6072,58.545,58.5699,37299.37484859332,57.681,57.7362,57.6749,57.6994,37299.3748
2022-03-25 11:00:00,58.58,58.58,58.46,58.48,65668.81880090327,57.7094,57.7094,57.5912,57.6109,65668.8188
2022-03-25 11:05:00,58.489,58.5139,58.4143,58.4267,90633.09385466648,57.6197,57.6443,57.5461,57.5584,90633.0939
2022-03-25 11:10:00,58.4205,58.433,58.2961,58.3209,77811.08222582987,57.5522,57.5646,57.4297,57.4541,77811.0822
2022-03-25 11:15:00,58.3147,58.545,58.2961,58.5263,91158.57296265362,57.448,57.6749,57.4297,57.6565,91158.573
2022-03-25 11:20:00,58.5325,58.5387,58.3583,58.3583,44299.33507609203,57.6626,57.6687,57.491,57.491,44299.3351
2022-03-25 11:25:00,58.36,58.36,58.13,58.22,114618.72433116916,57.4926,57.4926,57.2661,57.3547,114618.7243
2022-03-25 11:30:00,58.2214,58.2712,58.1467,58.2712,35481.8920622524,57.3561,57.4052,57.2825,57.4052,35481.8921
2022-03-25 11:35:00,58.2401,58.2898,58.2152,58.2649,42510.77774523664,57.3745,57.4235,57.35,57.399,42510.7777
2022-03-25 11:40:00,58.26,58.38,58.26,58.35,48001.7933782401,57.3941,57.5123,57.3941,57.4828,48001.7934
2022-03-25 11:45:00,58.3583,58.3583,58.3023,58.3209,34025.97746948063,57.491,57.491,57.4358,57.4541,34025.9775
2022-03-25 11:50:00,58.31,58.49,58.3,58.4,42158.85137016267,57.4434,57.6207,57.4335,57.5321,42158.8514
2022-03-25 11:55:00,58.3832,58.4143,58.3023,58.3707,48986.86583449738,57.5155,57.5461,57.4358,57.5032,48986.8658
2022-03-25 12:00:00,58.3645,58.433,58.3583,58.4205,50240.302238870434,57.4971,57.5646,57.491,57.5522,50240.3022
2022-03-25 12:05:00,58.4143,58.5076,58.4081,58.4516,36531.24330847753,57.5461,57.6381,57.54,57.5829,36531.2433
2022-03-25 12:10:00,58.4579,58.5139,58.4579,58.4952,36192.17269139713,57.5891,57.6443,57.5891,57.6258,36192.1727
2022-03-25 12:15:00,58.5,58.53,58.45,58.5,81777.08356684612,57.6306,57.6601,57.5813,57.6306,81777.0836
2022-03-25 12:20:00,58.5,58.55,58.46,58.49,89361.98078305226,57.6306,57.6798,57.5912,57.6207,89361.9808
2022-03-25 12:25:00,58.5,58.54,58.44,58.51,230916.7320502484,57.6306,57.67,57.5715,57.6404,230916.7321
2022-03-25 12:30:00,58.48,58.59,58.48,58.59,35271.3790251077,57.6109,57.7192,57.6109,57.7192,35271.379
2022-03-25 12:35:00,58.5823,58.5823,58.3521,58.3956,49623.22585517909,57.7116,57.7116,57.4849,57.5277,49623.2259
2022-03-25 12:40:00,58.3894,58.4454,58.3334,58.3645,48210.69944563561,57.5216,57.5768,57.4664,57.4971,48210.6994
2022-03-25 12:45:00,58.34,58.38,58.28,58.29,70462.40956275558,57.4729,57.5123,57.4138,57.4237,70462.4096
2022-03-25 12:50:00,58.2961,58.4579,58.2774,58.4454,297180.1296583542,57.4297,57.5891,57.4113,57.5768,297180.1297
2022-03-25 12:55:00,58.433,58.433,58.3645,58.4018,30103.36431169268,57.5646,57.5646,57.4971,57.5338,30103.3643
2022-03-25 13:00:00,58.4081,58.4081,58.3147,58.3209,29510.39247423927,57.54,57.54,57.448,57.4541,29510.3925
2022-03-25 13:05:00,58.32,58.32,58.24,58.25,31398.581929544824,57.4532,57.4532,57.3744,57.3843,31398.5819
2022-03-25 13:10:00,58.24,58.31,58.15,58.24,82623.95662467253,57.3744,57.4434,57.2858,57.3744,82623.9566
2022-03-25 13:15:00,58.2401,58.3272,58.2401,58.2836,48482.277333249775,57.3745,57.4603,57.3745,57.4174,48482.2773
2022-03-25 13:20:00,58.2774,58.3023,58.1405,58.1529,53259.79839761012,57.4113,57.4358,57.2764,57.2886,53259.7984
2022-03-25 13:25:00,58.1529,58.2152,58.128,58.2152,41220.38103663208,57.2886,57.35,57.2641,57.35,41220.381
2022-03-25 13:30:00,58.2027,58.2774,58.2027,58.2712,33457.110178265175,57.3377,57.4113,57.3377,57.4052,33457.1102
2022-03-25 13:35:00,58.28,58.34,58.26,58.28,313984.21232569905,57.4138,57.4729,57.3941,57.4138,313984.2123
2022-03-25 13:40:00,58.2961,58.3147,58.1654,58.2214,92217.56602737392,57.4297,57.448,57.3009,57.3561,92217.566
2022-03-25 13:45:00,58.23,58.29,58.21,58.28,23853.8589570686,57.3646,57.4237,57.3449,57.4138,23853.859
2022-03-25 13:50:00,58.29,58.35,58.28,58.35,277637.7705383791,57.4237,57.4828,57.4138,57.4828,277637.7705
2022-03-25 13:55:00,58.35,58.4,58.3,58.35,104356.61551280212,57.4828,57.5321,57.4335,57.4828,104356.6155
2022-03-25 14:00:00,58.35,58.5,58.33,58.45,77108.83644543112,57.4828,57.6306,57.4631,57.5813,77108.8364
2022-03-25 14:05:00,58.4516,58.545,58.433,58.545,61691.56867164265,57.5829,57.6749,57.5646,57.6749,61691.5687
2022-03-25 14:10:00,58.55,58.57,58.5,58.53,49861.057378060126,57.6798,57.6995,57.6306,57.6601,49861.0574
2022-03-25 14:15:00,58.5325,58.5636,58.489,58.5014,33582.45381870248,57.6626,57.6932,57.6197,57.6319,33582.4538
2022-03-25 14:20:00,58.5076,58.5263,58.4827,58.5076,33836.35503907548,57.6381,57.6565,57.6135,57.6381,33836.355
2022-03-25 14:25:00,58.5139,58.5139,58.4267,58.433,32038.15588972492,57.6443,57.6443,57.5584,57.5646,32038.1559
2022-03-25 14:30:00,58.43,58.49,58.4,58.43,53639.043258420425,57.5616,57.6207,57.5321,57.5616,53639.0433
2022-03-25 14:35:00,58.42,58.47,58.4,58.41,79450.19137001001,57.5518,57.601,57.5321,57.5419,79450.1914
2022-03-25 14:40:00,58.42,58.5,58.41,58.5,27265.45573461216,57.5518,57.6306,57.5419,57.6306,27265.4557
2022-03-25 14:45:00,58.51,58.56,58.48,58.5,48339.25702557131,57.6404,57.6897,57.6109,57.6306,48339.257
2022-03-25 14:50:00,58.49,58.53,58.48,58.49,28179.821521904807,57.6207,57.6601,57.6109,57.6207,28179.8215
2022-03-25 14:55:00,58.49,58.51,58.46,58.48,40682.04617065135,57.6207,57.6404,57.5912,57.6109,40682.0462
2022-03-25 15:00:00,58.49,58.5,58.38,58.43,45449.92541651652,57.6207,57.6306,57.5123,57.5616,45449.9254
2022-03-25 15:05:00,58.41,58.44,58.34,58.36,212589.2420606656,57.5419,57.5715,57.4729,57.4926,212589.2421
2022-03-25 15:10:00,58.38,58.41,58.36,58.41,39087.932179448704,57.5123,57.5419,57.4926,57.5419,39087.9322
2022-03-25 15:15:00,58.41,58.44,58.37,58.43,45909.51876478663,57.5419,57.5715,57.5025,57.5616,45909.5188
2022-03-25 15:20:00,58.43,58.43,58.31,58.35,81145.54445541202,57.5616,57.5616,57.4434,57.4828,81145.5445
2022-03-25 15:25:00,58.3583,58.3645,58.2463,58.2587,61625.68291192561,57.491,57.4971,57.3806,57.3929,61625.6829
2022-03-25 15:30:00,58.25,58.3,58.24,58.27,76858.14916455651,57.3843,57.4335,57.3744,57.404,76858.1492
2022-03-25 15:35:00,58.2712,58.3023,58.2027,58.2214,96709.04647637736,57.4052,57.4358,57.3377,57.3561,96709.0465
2022-03-25 15:40:00,58.2214,58.2898,58.2027,58.2027,329030.2700874232,57.3561,57.4235,57.3377,57.3377,329030.2701
2022-03-25 15:45:00,58.2089,58.2961,58.2027,58.2712,318515.8670184324,57.3438,57.4297,57.3377,57.4052,318515.867
2022-03-25 15:50:00,58.2649,58.3832,58.2649,58.3396,343885.098448993,57.399,57.5155,57.399,57.4725,343885.0984
2022-03-25 15:55:00,58.34,58.54,58.32,58.5,698681.5214950283,57.4729,57.67,57.4532,57.6306,698681.5215
2022-03-28 09:30:00,58.34,58.34,57.64,57.64,236311.32949830004,57.4729,57.4729,56.7833,56.7833,236311.3295
2022-03-28 09:35:00,57.68,57.74,57.47,57.52,135231.325304109,56.8228,56.8819,56.6159,56.6651,135231.3253
2022-03-28 09:40:00,57.49,57.56,57.3,57.31,117742.6735236066,56.6356,56.7045,56.4484,56.4583,117742.6735
2022-03-28 09:45:00,57.32,57.61,57.29,57.51,222253.5581323316,56.4681,56.7538,56.4385,56.6553,222253.5581
2022-03-28 09:50:00,57.53,57.66,57.44,57.66,134376.4173975366,56.675,56.803,56.5863,56.803,134376.4174
2022-03-28 09:55:00,57.64,57.72,57.38,57.41,135064.20045019258,56.7833,56.8622,56.5272,56.5568,135064.2005
2022-03-28 10:00:00,57.4,57.4435,57.2693,57.3128,143166.5419256399,56.5469,56.5898,56.4182,56.461,143166.5419
2022-03-28 10:05:00,57.3128,57.344,57.2506,57.2693,314313.64112428424,56.461,56.4917,56.3997,56.4182,314313.6411
2022-03-28 10:10:00,57.2755,57.3004,57.2008,57.2382,112500.73820172854,56.4243,56.4488,56.3507,56.3875,112500.7382
2022-03-28 10:15:00,57.2506,57.2506,57.1324,57.2008,107846.9538080563,56.3997,56.3997,56.2833,56.3507,107846.9538
2022-03-28 10:20:00,57.21,57.25,57.13,57.23,148625.41816365943,56.3597,56.3991,56.2809,56.3794,148625.4182
2022-03-28 10:25:00,57.24,57.37,57.18,57.35,88176.03710814545,56.3893,56.5174,56.3302,56.4977,88176.0371
2022-03-28 10:30:00,57.3564,57.4622,57.2693,57.2879,92339.69572831284,56.504,56.6082,56.4182,56.4365,92339.6957
2022-03-28 10:35:00,57.31,57.38,57.25,57.29,32398.117113544868,56.4583,56.5272,56.3991,56.4385,32398.1171
2022-03-28 10:40:00,57.28,57.29,57.21,57.24,50134.24223542348,56.4287,56.4385,56.3597,56.3893,50134.2422
2022-03-28 10:45:00,57.24,57.29,57.2,57.2,48122.31610942982,56.3893,56.4385,56.3499,56.3499,48122.3161
2022-03-28 10:50:00,57.21,57.26,57.17,57.21,92468.25330824852,56.3597,56.409,56.3203,56.3597,92468.2533
2022-03-28 10:55:00,57.21,57.24,57.18,57.22,34610.914458188054,56.3597,56.3893,56.3302,56.3696,34610.9145
2022-03-28 11:00:00,57.25,57.29,57.09,57.14,154113.21985716448,56.3991,56.4385,56.2415,56.2908,154113.2199
2022-03-28 11:05:00,57.1262,57.151,56.9892,56.9955,77881.7888947945,56.2772,56.3016,56.1422,56.1484,77881.7889
2022-03-28 11:10:00,56.9892,57.1013,56.9892,57.0826,34133.64444267678,56.1422,56.2527,56.1422,56.2342,34133.6444
2022-03-28 11:15:00,57.06,57.08,57.03,57.05,142742.3019118521,56.212,56.2317,56.1824,56.2021,142742.3019
2022-03-28 11:20:00,57.0515,57.151,57.039,57.151,92688.40816388842,56.2036,56.3016,56.1913,56.3016,92688.4082
2022-03-28 11:25:00,57.151,57.2568,57.0764,57.1946,100157.60355815242,56.3016,56.4058,56.2281,56.3446,100157.6036
2022-03-28 11:30:00,57.1884,57.2133,57.1324,57.1759,27618.989079435327,56.3385,56.363,56.2833,56.3261,27618.9891
2022-03-28 11:35:00,57.16,57.17,57.09,57.1,37310.62363683769,56.3105,56.3203,56.2415,56.2514,37310.6236
2022-03-28 11:40:00,57.1,57.13,57.06,57.09,52967.3299032564,56.2514,56.2809,56.212,56.2415,52967.3299
2022-03-28 11:45:00,57.09,57.09,56.86,56.88,109047.36021070588,56.2415,56.2415,56.0149,56.0346,109047.3602
2022-03-28 11:50:00,56.87,56.91,56.8,56.81,92701.26392188198,56.0248,56.0642,55.9558,55.9657,92701.2639
2022-03-28 11:55:00,56.81,56.87,56.77,56.77,90348.66020905873,55.9657,56.0248,55.9263,55.9263,90348.6602
2022-03-28 12:00:00,56.77,56.82,56.76,56.79,61191.801079642624,55.9263,55.9755,55.9164,55.946,61191.8011
2022-03-28 12:05:00,56.79,56.8,56.65,56.65,88791.5065220876,55.946,55.9558,55.8081,55.8081,88791.5065
2022-03-28 12:10:00,56.6532,56.6594,56.5972,56.647,111906.15939452594,55.8112,55.8173,55.756,55.8051,111906.1594
2022-03-28 12:15:00,56.64,56.67,56.47,56.47,276093.4726094015,55.7982,55.8278,55.6307,55.6307,276093.4726
2022-03-28 12:20:00,56.4727,56.5536,56.4541,56.4914,71230.54110287137,55.6334,55.7131,55.6151,55.6518,71230.5411
2022-03-28 12:25:00,56.49,56.57,56.49,56.55,50902.37377553927,55.6504,55.7292,55.6504,55.7095,50902.3738
2022-03-28 12:30:00,56.55,56.59,56.52,56.55,76486.9391524922,55.7095,55.749,55.68,55.7095,76486.9392
2022-03-28 12:35:00,56.57,56.63,56.55,56.57,101634.40875766374,55.7292,55.7884,55.7095,55.7292,101634.4088
2022-03-28 12:40:00,56.57,56.65,56.55,56.65,64638.7511916685,55.7292,55.8081,55.7095,55.8081,64638.7512
2022-03-28 12:45:00,56.6283,56.6968,56.591,56.6719,110512.91662197282,55.7867,55.8542,55.7499,55.8296,110512.9166
2022-03-28 12:50:00,56.6594,56.6594,56.5972,56.6283,42268.125313108016,55.8173,55.8173,55.756,55.7867,42268.1253
2022-03-28 12:55:00,56.6345,56.6843,56.5723,56.647,55710.42726513434,55.7928,55.8419,55.7315,55.8051,55710.4273
2022-03-28 13:00:00,56.65,56.72,56.59,56.65,72191.50901289072,55.8081,55.877,55.749,55.8081,72191.509
2022-03-28 13:05:00,56.6532,56.703,56.6097,56.6594,45596.159663693375,55.8112,55.8603,55.7684,55.8173,45596.1597
2022-03-28 13:10:00,56.6532,56.6532,56.5599,56.5848,32394.903174046474,55.8112,55.8112,55.7193,55.7438,32394.9032
2022-03-28 13:15:00,56.58,56.65,56.56,56.62,24358.44745831621,55.7391,55.8081,55.7194,55.7785,24358.4475
2022-03-28 13:20:00,56.6283,56.6968,56.6034,56.6843,43511.919898985885,55.7867,55.8542,55.7622,55.8419,43511.9199
2022-03-28 13:25:00,56.6781,56.8648,56.6657,56.8088,176276.54663807867,55.8357,56.0197,55.8235,55.9645,176276.5466
2022-03-28 13:30:00,56.8088,56.9892,56.8026,56.8648,200405.19742225984,55.9645,56.1422,55.9584,56.0197,200405.1974
2022-03-28 13:35:00,56.86,56.93,56.84,56.85,41050.042243217285,56.0149,56.0839,55.9952,56.0051,41050.0422
2022-03-28 13:40:00,56.85,56.96,56.85,56.92,31062.725251962813,56.0051,56.1135,56.0051,56.074,31062.7253
2022-03-28 13:45:00,56.92,56.98,56.92,56.98,68051.95493896127,56.074,56.1332,56.074,56.1332,68051.9549
2022-03-28 13:50:00,56.97,57.12,56.97,57.08,132661.78067514423,56.1233,56.2711,56.1233,56.2317,132661.7807
2022-03-28 13:55:00,57.09,57.1,57.02,57.02,70174.76197764947,56.2415,56.2514,56.1726,56.1726,70174.762
2022-03-28 14:00:00,57.02,57.07,57.0,57.04,22860.751652065337,56.1726,56.2218,56.1529,56.1923,22860.7517
2022-03-28 14:05:00,57.0266,57.0453,56.9768,57.0204,23914.923807538056,56.1791,56.1975,56.13,56.173,23914.9238
2022-03-28 14:10:00,57.03,57.06,56.95,56.96,120948.57817325304,56.1824,56.212,56.1036,56.1135,120948.5782
2022-03-28 14:15:00,56.9519,57.0577,56.9146,56.9644,338368.3713000024,56.1055,56.2097,56.0687,56.1178,338368.3713
2022-03-28 14:20:00,56.9581,57.0328,56.9581,57.0141,80957.52899475605,56.1116,56.1852,56.1116,56.1667,80957.529
2022-03-28 14:25:00,57.03,57.04,56.96,56.99,68993.63921199024,56.1824,56.1923,56.1135,56.143,68993.6392
2022-03-28 14:30:00,56.9644,57.0079,56.9644,56.9955,40810.60375058705,56.1178,56.1606,56.1178,56.1484,40810.6038
2022-03-28 14:35:00,57.0,57.01,56.95,57.0,52367.93018680622,56.1529,56.1627,56.1036,56.1529,52367.9302
2022-03-28 14:40:00,57.0,57.1,56.99,57.05,68714.0264756301,56.1529,56.2514,56.143,56.2021,68714.0265
2022-03-28 14:45:00,57.08,57.16,57.06,57.13,91602.0966134318,56.2317,56.3105,56.212,56.2809,91602.0966
2022-03-28 14:50:00,57.1386,57.1697,57.1137,57.1324,63725.99237412506,56.2894,56.32,56.2649,56.2833,63725.9924
2022-03-28 14:55:00,57.1324,57.2879,57.1137,57.2817,95479.71461824224,56.2833,56.4365,56.2649,56.4304,95479.7146
2022-03-28 15:00:00,57.28,57.29,57.2,57.21,191860.9392657836,56.4287,56.4385,56.3499,56.3597,191860.9393
2022-03-28 15:05:00,57.21,57.26,57.2,57.23,79361.80803380422,56.3597,56.409,56.3499,56.3794,79361.808
2022-03-28 15:10:00,57.2319,57.2568,57.1386,57.151,104567.12854994684,56.3813,56.4058,56.2894,56.3016,104567.1285
2022-03-28 15:15:00,57.151,57.151,57.0701,57.0764,67661.46128990658,56.3016,56.3016,56.2219,56.2281,67661.4613
2022-03-28 15:20:00,57.0826,57.1199,57.0639,57.1075,105111.89129492435,56.2342,56.271,56.2158,56.2588,105111.8913
2022-03-28 15:25:00,57.1137,57.1822,57.0764,57.1324,1063042.6284882794,56.2649,56.3324,56.2281,56.2833,1063042.6285
2022-03-28 15:30:00,57.1324,57.1448,57.1013,57.1324,123513.3018929702,56.2833,56.2955,56.2527,56.2833,123513.3019
2022-03-28 15:35:00,57.1324,57.2008,57.1013,57.1137,155485.57202297807,56.2833,56.3507,56.2527,56.2649,155485.572
2022-03-28 15:40:00,57.12,57.14,57.07,57.14,129868.8672510412,56.2711,56.2908,56.2218,56.2908,129868.8673
2022-03-28 15:45:00,57.15,57.21,57.13,57.19,194372.63298377724,56.3006,56.3597,56.2809,56.34,194372.633
2022-03-28 15:50:00,57.1946,57.2133,57.1199,57.1635,404213.9567733173,56.3446,56.363,56.271,56.3139,404213.9568
2022-03-28 15:55:00,57.1573,57.2506,57.1137,57.2506,678702.0666032718,56.3078,56.3997,56.2649,56.3997,678702.0666
2022-03-29 09:30:00,57.8853,58.7628,57.8853,58.5139,564571.8610758582,57.025,57.8895,57.025,57.6443,564571.8611
2022-03-29 09:35:00,58.489,58.6757,58.2836,58.5325,914717.7136677196,57.6197,57.8037,57.4174,57.6626,914717.7137
2022-03-29 09:40:00,58.56,58.6,58.42,58.52,278523.21087018616,57.6897,57.7291,57.5518,57.6503,278523.2109
2022-03-29 09:45:00,58.53,58.73,58.4,58.44,375777.02009154105,57.6601,57.8571,57.5321,57.5715,375777.0201
2022-03-29 09:50:00,58.4267,58.5201,58.3894,58.5014,154696.54987612274,57.5584,57.6504,57.5216,57.6319,154696.5499
2022-03-29 09:55:00,58.5076,58.5201,58.1716,58.3521,180944.79375949368,57.6381,57.6504,57.307,57.4849,180944.7938
2022-03-29 10:00:00,58.377,58.5076,58.3272,58.4579,117951.5795910021,57.5094,57.6381,57.4603,57.5891,117951.5796
2022-03-29 10:05:00,58.4579,58.4703,58.184,58.3583,82337.91600931561,57.5891,57.6013,57.3193,57.491,82337.916
2022-03-29 10:10:00,58.3956,58.4827,58.2712,58.4018,92182.2126928916,57.5277,57.6135,57.4052,57.5338,92182.2127
2022-03-29 10:15:00,58.4081,58.6819,58.3832,58.5761,284162.0677201157,57.54,57.8098,57.5155,57.7055,284162.0677
2022-03-29 10:20:00,58.5699,58.7752,58.5699,58.713,193982.13933472257,57.6994,57.9017,57.6994,57.8404,193982.1393
2022-03-29 10:25:00,58.7068,58.8872,58.6819,58.8623,242155.87847612667,57.8343,58.012,57.8098,57.9875,242155.8785
2022-03-29 10:30:00,58.8748,59.0552,58.8561,59.0552,138233.1447956075,57.9998,58.1775,57.9814,58.1775,138233.1448
2022-03-29 10:35:00,59.05,59.1,58.92,58.99,126315.8571355684,58.1724,58.2216,58.0443,58.1133,126315.8571
2022-03-29 10:40:00,58.99,59.01,58.85,58.99,97114.0028531748,58.1133,58.133,57.9754,58.1133,97114.0029
2022-03-29 10:45:00,58.993,59.0241,58.7877,58.8561,90345.44626956034,58.1162,58.1469,57.914,57.9814,90345.4463
2022-03-29 10:50:00,58.87,58.91,58.76,58.84,117337.71714680914,57.9951,58.0345,57.8867,57.9655,117337.7171
2022-03-29 10:55:00,58.83,58.99,58.82,58.97,96852.06678405582,57.9557,58.1133,57.9458,58.0936,96852.0668
2022-03-29 11:00:00,58.9806,59.0179,58.8561,58.881,78185.50617739258,58.104,58.1408,57.9814,58.0059,78185.5062
2022-03-29 11:05:00,58.8748,58.8748,58.7317,58.7441,80072.08866294894,57.9998,57.9998,57.8588,57.871,80072.0887
2022-03-29 11:10:00,58.7379,58.8001,58.6943,58.7939,111904.55242477676,57.8649,57.9262,57.822,57.9201,111904.5524
2022-03-29 11:15:00,58.7939,58.8063,58.7068,58.7628,61863.514434806646,57.9201,57.9323,57.8343,57.8895,61863.5144
2022-03-29 11:20:00,58.7877,58.7939,58.657,58.6694,47068.14395395711,57.914,57.9201,57.7852,57.7974,47068.144
2022-03-29 11:25:00,58.657,58.8001,58.6508,58.713,101751.71754935506,57.7852,57.9262,57.7791,57.8404,101751.7175
2022-03-29 11:30:00,58.71,58.76,58.64,58.68,101934.91210076344,57.8374,57.8867,57.7685,57.8079,101934.9121
2022-03-29 11:35:00,58.68,58.71,58.64,58.65,43585.840507448906,57.8079,57.8374,57.7685,57.7783,43585.8405
2022-03-29 11:40:00,58.6383,58.6819,58.6196,58.657,57166.34185790611,57.7668,57.8098,57.7484,57.7852,57166.3419
2022-03-29 11:45:00,58.657,58.7254,58.6383,58.7192,42869.1319993074,57.7852,57.8526,57.7668,57.8465,42869.132
2022-03-29 11:50:00,58.713,58.7503,58.657,58.6757,40111.571909686696,57.8404,57.8771,57.7852,57.8037,40111.5719
2022-03-29 11:55:00,58.6632,58.6943,58.6072,58.6196,65691.31637739202,57.7913,57.822,57.7362,57.7484,65691.3164
2022-03-29 12:00:00,58.63,58.68,58.58,58.6,63574.937217700615,57.7586,57.8079,57.7094,57.7291,63574.9372
2022-03-29 12:05:00,58.6,58.63,58.53,58.53,48890.44764954561,57.7291,57.7586,57.6601,57.6601,48890.4476
2022-03-29 12:10:00,58.5387,58.5512,58.4827,58.5014,65700.9581958872,57.6687,57.681,57.6135,57.6319,65700.9582
2022-03-29 12:15:00,58.51,58.53,58.46,58.48,40423.32404103076,57.6404,57.6601,57.5912,57.6109,40423.324
2022-03-29 12:20:00,58.48,58.48,58.37,58.39,100848.6005503068,57.6109,57.6109,57.5025,57.5222,100848.6006
2022-03-29 12:25:00,58.38,58.4,58.35,58.4,45347.07935256796,57.5123,57.5321,57.4828,57.5321,45347.0794
2022-03-29 12:30:00,58.4018,58.4018,58.2587,58.2649,83735.97969111631,57.5338,57.5338,57.3929,57.399,83735.9797
2022-03-29 12:35:00,58.26,58.27,58.07,58.08,189596.7188891661,57.3941,57.404,57.207,57.2168,189596.7189
2022-03-29 12:40:00,58.1031,58.1903,58.0845,58.1592,151477.78946848272,57.2396,57.3255,57.2212,57.2948,151477.7895
2022-03-29 12:45:00,58.1592,58.2276,58.1405,58.1903,111411.2127117735,57.2948,57.3622,57.2764,57.3255,111411.2127
2022-03-29 12:50:00,58.1903,58.2152,58.0907,58.1467,175681.9678308761,57.3255,57.35,57.2273,57.2825,175681.9678
2022-03-29 12:55:00,58.15,58.17,58.1,58.13,92511.64149147684,57.2858,57.3055,57.2365,57.2661,92511.6415
2022-03-29 13:00:00,58.1405,58.1405,57.96,57.9974,94679.44368314253,57.2764,57.2764,57.0986,57.1354,94679.4437
2022-03-29 13:05:00,57.9974,58.0534,57.96,57.9787,107928.9092652653,57.1354,57.1906,57.0986,57.117,107928.9093
2022-03-29 13:10:00,57.98,58.13,57.98,58.12,157164.85541088812,57.1183,57.2661,57.1183,57.2562,157164.8554
2022-03-29 13:15:00,58.128,58.2587,58.128,58.2276,33037.691073724964,57.2641,57.3929,57.2641,57.3622,33037.6911
2022-03-29 13:20:00,58.23,58.25,58.19,58.21,39655.19250091497,57.3646,57.3843,57.3252,57.3449,39655.1925
2022-03-29 13:25:00,58.22,58.29,58.2,58.26,58508.16159848495,57.3547,57.4237,57.335,57.3941,58508.1616
2022-03-29 13:30:00,58.2712,58.3458,58.2649,58.3272,73697.23966788757,57.4052,57.4787,57.399,57.4603,73697.2397
2022-03-29 13:35:00,58.3396,58.433,58.3085,58.4267,134619.06982966524,57.4725,57.5646,57.4419,57.5584,134619.0698
2022-03-29 13:40:00,58.43,58.5,58.36,58.37,218838.7474152896,57.5616,57.6306,57.4926,57.5025,218838.7474
2022-03-29 13:45:00,58.38,58.43,58.33,58.35,38075.54123745509,57.5123,57.5616,57.4631,57.4828,38075.5412
2022-03-29 13:50:00,58.37,58.48,58.35,58.43,58384.42492779684,57.5025,57.6109,57.4828,57.5616,58384.4249
2022-03-29 13:55:00,58.4454,58.4579,58.4205,58.4516,49607.156157687125,57.5768,57.5891,57.5522,57.5829,49607.1562
2022-03-29 14:00:00,58.46,58.56,58.45,58.56,35907.7390457894,57.5912,57.6897,57.5813,57.6897,35907.739
2022-03-29 14:05:00,58.5512,58.5761,58.489,58.5761,95498.9982552326,57.681,57.7055,57.6197,57.7055,95498.9983
2022-03-29 14:10:00,58.5823,58.6383,58.5636,58.5948,175084.17508417508,57.7116,57.7668,57.6932,57.724,175084.1751
2022-03-29 14:15:00,58.601,58.6196,58.4516,58.4579,75680.2403383957,57.7301,57.7484,57.5829,57.5891,75680.2403
2022-03-29 14:20:00,58.46,58.54,58.46,58.54,43777.06990760326,57.5912,57.67,57.5912,57.67,43777.0699
2022-03-29 14:25:00,58.53,58.61,58.5,58.59,60767.561065854825,57.6601,57.7389,57.6306,57.7192,60767.5611
2022-03-29 14:30:00,58.59,58.69,58.58,58.69,56682.643963398055,57.7192,57.8177,57.7094,57.8177,56682.644
2022-03-29 14:35:00,58.7005,58.7566,58.6694,58.7441,61984.03716599637,57.8281,57.8834,57.7974,57.871,61984.0372
2022-03-29 14:40:00,58.73,58.78,58.72,58.72,68967.92769600311,57.8571,57.9064,57.8473,57.8473,68967.9277
2022-03-29 14:45:00,58.72,58.73,58.64,58.64,170009.36461621345,57.8473,57.8571,57.7685,57.7685,170009.3646
2022-03-29 14:50:00,58.6259,58.6694,58.5699,58.6383,121417.81334001831,57.7546,57.7974,57.6994,57.7668,121417.8133
2022-03-29 14:55:00,58.6383,58.6757,58.5948,58.6632,104155.7442941526,57.7668,57.8037,57.724,57.7913,104155.7443
2022-03-29 15:00:00,58.68,58.77,58.64,58.76,98709.72381412664,57.8079,57.8966,57.7685,57.8867,98709.7238
2022-03-29 15:05:00,58.7628,58.7939,58.7503,58.7939,64227.36693587428,57.8895,57.9201,57.8771,57.9201,64227.3669
2022-03-29 15:10:00,58.7877,58.7939,58.713,58.713,84306.45395208096,57.914,57.9201,57.8404,57.8404,84306.454
2022-03-29 15:15:00,58.7068,58.7317,58.6508,58.6508,71862.08021430549,57.8343,57.8588,57.7791,57.7791,71862.0802
2022-03-29 15:20:00,58.6632,58.7254,58.6508,58.657,83308.52573783012,57.7913,57.8526,57.7791,57.7852,83308.5257
2022-03-29 15:25:00,58.66,58.75,58.64,58.74,74566.61030220271,57.7882,57.8768,57.7685,57.867,74566.6103
2022-03-29 15:30:00,58.7441,58.8063,58.713,58.8001,128527.04751046238,57.871,57.9323,57.8404,57.9262,128527.0475
2022-03-29 15:35:00,58.8001,58.8561,58.7317,58.7441,200814.9747083049,57.9262,57.9814,57.8588,57.871,200814.9747
2022-03-29 15:40:00,58.74,58.75,58.67,58.74,122287.18397433349,57.867,57.8768,57.798,57.867,122287.184
2022-03-29 15:45:00,58.7317,58.7752,58.6881,58.7317,183514.3383884584,57.8588,57.9017,57.8159,57.8588,183514.3384
2022-03-29 15:50:00,58.73,58.79,58.69,58.74,233153.63394112943,57.8571,57.9163,57.8177,57.867,233153.6339
2022-03-29 15:55:00,58.7441,58.9121,58.7192,58.8997,657850.0271377016,57.871,58.0365,57.8465,58.0243,657850.0271
2022-03-30 09:30:00,58.26,58.83,58.06,58.68,771735.9732632374,57.3941,57.9557,57.1971,57.8079,771735.9733
2022-03-30 09:35:00,58.7068,58.8063,58.6196,58.7317,203243.1059993404,57.8343,57.9323,57.7484,57.8588,203243.106
2022-03-30 09:40:00,58.74,58.92,58.71,58.71,134098.41163092566,57.867,58.0443,57.8374,57.8374,134098.4116
2022-03-30 09:45:00,58.73,58.74,58.5,58.57,98071.75682369572,57.8571,57.867,57.6306,57.6995,98071.7568
2022-03-30 09:50:00,58.5885,58.8374,58.5761,58.657,53729.03356437541,57.7177,57.963,57.7055,57.7852,53729.0336
2022-03-30 09:55:00,58.657,58.9744,58.6321,58.9246,248659.28505112373,57.7852,58.0979,57.7607,58.0489,248659.2851
2022-03-30 10:00:00,58.92,58.99,58.83,58.83,57614.68641793186,58.0443,58.1133,57.9557,57.9557,57614.6864
2022-03-30 10:05:00,58.83,59.09,58.78,59.06,709517.3185138584,57.9557,58.2118,57.9064,58.1822,709517.3185
2022-03-30 10:10:00,59.0677,59.2046,58.9868,59.1797,111195.87876538122,58.1898,58.3247,58.1101,58.3002,111195.8788
2022-03-30 10:15:00,59.1859,59.1922,59.0864,59.1548,268635.5260033819,58.3063,58.3125,58.2082,58.2756,268635.526
2022-03-30 10:20:00,59.1673,59.1922,59.0615,59.0677,81929.74569301977,58.2879,58.3125,58.1837,58.1898,81929.7457
2022-03-30 10:25:00,59.0801,59.105,58.881,58.9432,157004.15843596848,58.202,58.2266,58.0059,58.0672,157004.1584
2022-03-30 10:30:00,58.94,58.94,58.86,58.93,79622.13713317401,58.064,58.064,57.9852,58.0542,79622.1371
2022-03-30 10:35:00,58.94,58.94,58.83,58.87,102722.32727786958,58.064,58.064,57.9557,57.9951,102722.3273
2022-03-30 10:40:00,58.87,58.9,58.79,58.89,65098.34453993863,57.9951,58.0246,57.9163,58.0148,65098.3445
2022-03-30 10:45:00,58.87,58.97,58.86,58.96,101023.76025296918,57.9951,58.0936,57.9852,58.0837,101023.7603
2022-03-30 10:50:00,58.9619,58.9992,58.9121,58.9619,119842.98298580604,58.0856,58.1223,58.0365,58.0856,119842.983
2022-03-30 10:55:00,58.96,59.04,58.95,58.97,132695.52703987737,58.0837,58.1625,58.0739,58.0936,132695.527
2022-03-30 11:00:00,58.9744,59.0739,58.9308,58.9992,47056.89516571273,58.0979,58.1959,58.055,58.1223,47056.8952
2022-03-30 11:05:00,59.0,59.02,58.87,58.89,37752.54031786665,58.1231,58.1428,57.9951,58.0148,37752.5403
2022-03-30 11:10:00,58.8935,58.8935,58.769,58.8437,48127.13701867741,58.0182,58.0182,57.8956,57.9692,48127.137
2022-03-30 11:15:00,58.85,58.94,58.84,58.9,27577.207865956225,57.9754,58.064,57.9655,58.0246,27577.2079
2022-03-30 11:20:00,58.9,58.92,58.81,58.86,33651.55351791791,58.0246,58.0443,57.936,57.9852,33651.5535
2022-03-30 11:25:00,58.86,58.86,58.78,58.84,64106.84420468456,57.9852,57.9852,57.9064,57.9655,64106.8442
2022-03-30 11:30:00,58.85,58.96,58.8,58.96,58259.081287359535,57.9754,58.0837,57.9261,58.0837,58259.0813
2022-03-30 11:35:00,58.9619,59.0179,58.8997,58.937,34159.35595866392,58.0856,58.1408,58.0243,58.0611,34159.356
2022-03-30 11:40:00,58.9432,58.9744,58.9059,58.9121,29952.30915526823,58.0672,58.0979,58.0304,58.0365,29952.3092
2022-03-30 11:45:00,58.9183,58.9246,58.8499,58.881,32017.265282985365,58.0426,58.0489,57.9753,58.0059,32017.2653
2022-03-30 11:50:00,58.8872,58.9059,58.8499,58.8748,29643.77096342256,58.012,58.0304,57.9753,57.9998,29643.771
2022-03-30 11:55:00,58.87,58.94,58.83,58.93,13844.044389325383,57.9951,58.064,57.9557,58.0542,13844.0444
2022-03-30 12:00:00,58.94,58.94,58.89,58.89,19903.927313544304,58.064,58.064,58.0148,58.0148,19903.9273
2022-03-30 12:05:00,58.88,58.98,58.87,58.97,62114.20171568126,58.0049,58.1034,57.9951,58.0936,62114.2017
2022-03-30 12:10:00,58.97,59.0,58.95,58.99,39190.77824339726,58.0936,58.1231,58.0739,58.1133,39190.7782
2022-03-30 12:15:00,58.9868,59.0117,58.9246,59.0055,53489.59507174518,58.1101,58.1347,58.0489,58.1286,53489.5951
2022-03-30 12:20:00,59.0117,59.0615,58.9557,58.9806,117014.7162272207,58.1347,58.1837,58.0795,58.104,117014.7162
2022-03-30 12:25:00,58.993,59.0055,58.9557,58.9806,19924.81792028385,58.1162,58.1286,58.0795,58.104,19924.8179
2022-03-30 12:30:00,58.9868,58.993,58.9557,58.9868,27024.41027223273,58.1101,58.1162,58.0795,58.1101,27024.4103
2022-03-30 12:35:00,58.993,59.0055,58.9619,58.9992,24425.94018778245,58.1162,58.1286,58.0856,58.1223,24425.9402
2022-03-30 12:40:00,59.0117,59.0304,58.9681,59.0117,60756.31227761046,58.1347,58.1531,58.0917,58.1347,60756.3123
2022-03-30 12:45:00,59.01,59.02,58.94,58.96,34728.223249879375,58.133,58.1428,58.064,58.0837,34728.2232
2022-03-30 12:50:00,58.96,58.97,58.92,58.95,23837.789259576635,58.0837,58.0936,58.0443,58.0739,23837.7893
2022-03-30 12:55:00,58.9495,58.9681,58.8997,58.937,20443.86914927424,58.0734,58.0917,58.0243,58.0611,20443.8691
2022-03-30 13:00:00,58.9308,58.9557,58.881,58.8872,30106.578251191066,58.055,58.0795,58.0059,58.012,30106.5783
2022-03-30 13:05:00,58.8686,58.9183,58.8623,58.9121,40280.303733352295,57.9937,58.0426,57.9875,58.0365,40280.3037
2022-03-30 13:10:00,58.9183,58.9432,58.8686,58.9183,26351.08994731952,58.0426,58.0672,57.9937,58.0426,26351.0899
2022-03-30 13:15:00,58.9246,58.9308,58.8748,58.9121,17943.424219524924,58.0489,58.055,57.9998,58.0365,17943.4242
2022-03-30 13:20:00,58.9246,58.9246,58.8561,58.8686,28771.18638960901,58.0489,58.0489,57.9814,57.9937,28771.1864
2022-03-30 13:25:00,58.8686,58.8748,58.8063,58.8188,30238.349770625155,57.9937,57.9998,57.9323,57.9446,30238.3498
2022-03-30 13:30:00,58.8126,58.8561,58.7939,58.7939,27702.55150639353,57.9385,57.9814,57.9201,57.9201,27702.5515
2022-03-30 13:35:00,58.7752,58.825,58.769,58.8001,36691.940283397154,57.9017,57.9507,57.8956,57.9262,36691.9403
2022-03-30 13:40:00,58.81,58.86,58.8,58.82,27659.16332316524,57.936,57.9852,57.9261,57.9458,27659.1633
2022-03-30 13:45:00,58.81,58.93,58.79,58.93,27305.629978342065,57.936,58.0542,57.9163,58.0542,27305.63
2022-03-30 13:50:00,58.94,59.0,58.92,59.0,44607.8732679377,58.064,58.1231,58.0443,58.1231,44607.8733
2022-03-30 13:55:00,58.97,58.99,58.92,58.94,35287.44872259966,58.0936,58.1133,58.0443,58.064,35287.4487
2022-03-30 14:00:00,58.94,59.04,58.94,59.02,42690.75835714662,58.064,58.1625,58.064,58.1428,42690.7584
2022-03-30 14:05:00,59.03,59.07,58.99,59.07,32423.828629532007,58.1527,58.1921,58.1133,58.1921,32423.8286
2022-03-30 14:10:00,59.07,59.1,59.02,59.04,35980.05268450323,58.1921,58.2216,58.1428,58.1625,35980.0527
2022-03-30 14:15:00,59.0304,59.0366,58.9681,59.0117,38506.20913023968,58.1531,58.1592,58.0917,58.1347,38506.2091
2022-03-30 14:20:00,59.01,59.01,58.88,58.91,47984.11671099895,58.133,58.133,58.0049,58.0345,47984.1167
2022-03-30 14:25:00,58.9183,58.9495,58.8872,58.9432,28399.976377544688,58.0426,58.0734,58.012,58.0672,28399.9764
2022-03-30 14:30:00,58.9246,58.9744,58.8686,58.9059,124212.33373387056,58.0489,58.0979,57.9937,58.0304,124212.3337
2022-03-30 14:35:00,58.91,59.01,58.91,58.95,81100.54930243452,58.0345,58.133,58.0345,58.0739,81100.5493
2022-03-30 14:40:00,58.94,58.95,58.82,58.87,37228.66817962869,58.064,58.0739,57.9458,57.9951,37228.6682
2022-03-30 14:45:00,58.87,58.89,58.83,58.86,31491.786174998204,57.9951,58.0148,57.9557,57.9852,31491.7862
2022-03-30 14:50:00,58.86,58.91,58.81,58.84,46828.70546132687,57.9852,58.0345,57.936,57.9655,46828.7055
2022-03-30 14:55:00,58.84,58.89,58.78,58.78,40886.13132879927,57.9655,58.0148,57.9064,57.9064,40886.1313
2022-03-30 15:00:00,58.79,58.83,58.76,58.82,31194.496771396905,57.9163,57.9557,57.8867,57.9458,31194.4968
2022-03-30 15:05:00,58.81,58.84,58.79,58.84,52175.09381690267,57.936,57.9655,57.9163,57.9655,52175.0938
2022-03-30 15:10:00,58.8312,58.8312,58.7441,58.7752,37011.7272634872,57.9568,57.9568,57.871,57.9017,37011.7273
2022-03-30 15:15:00,58.79,58.83,58.71,58.72,113715.60733212088,57.9163,57.9557,57.8374,57.8473,113715.6073
2022-03-30 15:20:00,58.72,58.72,58.56,58.58,101735.6478518631,57.8473,57.8473,57.6897,57.7094,101735.6479
2022-03-30 15:25:00,58.58,58.67,58.56,58.64,82379.69722279471,57.7094,57.798,57.6897,57.7685,82379.6972
2022-03-30 15:30:00,58.6445,58.6757,58.5948,58.6757,177263.22606408515,57.7729,57.8037,57.724,57.8037,177263.2261
2022-03-30 15:35:00,58.6819,58.7441,58.6259,58.6321,64421.810275527016,57.8098,57.871,57.7546,57.7607,64421.8103
2022-03-30 15:40:00,58.6321,58.6819,58.5636,58.6445,65385.99212504474,57.7607,57.8098,57.6932,57.7729,65385.9921
2022-03-30 15:45:00,58.6508,58.7441,58.5823,58.7317,210731.5850305947,57.7791,57.871,57.7116,57.8588,210731.585
2022-03-30 15:50:00,58.72,58.72,58.58,58.58,262394.0554975038,57.8473,57.8473,57.7094,57.7094,262394.0555
2022-03-30 15:55:00,58.5823,58.8561,58.5823,58.8561,372407.20452747657,57.7116,57.9814,57.7116,57.9814,372407.2045
2022-03-31 09:30:00,58.34,58.34,57.89,57.89,405030.2974059089,57.4729,57.4729,57.0296,57.0296,405030.2974
2022-03-31 09:35:00,57.9,58.05,57.67,57.8,437487.872400174,57.0395,57.1873,56.8129,56.941,437487.8724
2022-03-31 09:40:00,57.8044,57.8169,57.6862,57.7733,198370.7737197774,56.9453,56.9576,56.8289,56.9147,198370.7737
2022-03-31 09:45:00,57.7609,58.377,57.7422,58.3707,184724.3866096032,56.9024,57.5094,56.884,57.5032,184724.3866
2022-03-31 09:50:00,58.38,58.45,58.23,58.32,171793.10103782124,57.5123,57.5813,57.3646,57.4532,171793.101
2022-03-31 09:55:00,58.3272,58.4641,58.2463,58.2525,81474.97325399725,57.4603,57.5952,57.3806,57.3867,81474.9733
2022-03-31 10:00:00,58.25,58.27,57.89,57.94,114483.73887223667,57.3843,57.404,57.0296,57.0789,114483.7389
2022-03-31 10:05:00,57.94,57.95,57.8,57.84,124744.24072085448,57.0789,57.0887,56.941,56.9804,124744.2407
2022-03-31 10:10:00,57.8542,58.0098,57.8293,57.904,68783.12617484554,56.9944,57.1477,56.9698,57.0434,68783.1262
2022-03-31 10:15:00,57.92,57.99,57.92,57.98,40256.19918711436,57.0592,57.1281,57.0592,57.1183,40256.1992
2022-03-31 10:20:00,57.97,58.01,57.9,57.97,86614.06251192674,57.1084,57.1478,57.0395,57.1084,86614.0625
2022-03-31 10:25:00,57.96,58.0783,57.9476,58.0285,213558.24481943084,57.0986,57.2151,57.0864,57.1661,213558.2448
2022-03-31 10:30:00,58.0222,58.0285,57.9165,57.9725,144146.7934726496,57.1599,57.1661,57.0557,57.1109,144146.7935
2022-03-31 10:35:00,57.97,58.11,57.97,58.1,56141.09515791893,57.1084,57.2464,57.1084,57.2365,56141.0952
2022-03-31 10:40:00,58.08,58.11,57.97,57.98,72519.33084172674,57.2168,57.2464,57.1084,57.1183,72519.3308
2022-03-31 10:45:00,57.98,58.05,57.93,58.0,166462.7823797374,57.1183,57.1873,57.069,57.138,166462.7824
2022-03-31 10:50:00,58.0,58.05,57.98,57.98,31133.431920927447,57.138,57.1873,57.1183,57.1183,31133.4319
2022-03-31 10:55:00,58.0036,58.1778,57.9911,58.0658,53431.74416077411,57.1415,57.3132,57.1292,57.2028,53431.7442
2022-03-31 11:00:00,58.07,58.08,57.91,57.98,210900.3168542603,57.207,57.2168,57.0493,57.1183,210900.3169
2022-03-31 11:05:00,57.97,58.03,57.95,58.01,93146.39454240934,57.1084,57.1676,57.0887,57.1478,93146.3945
2022-03-31 11:10:00,58.0,58.08,57.98,57.98,45054.61085821425,57.138,57.2168,57.1183,57.1183,45054.6109
2022-03-31 11:15:00,57.9911,57.9911,57.848,57.8853,243356.28487877623,57.1292,57.1292,56.9883,57.025,243356.2849
2022-03-31 11:20:00,57.89,57.89,57.77,57.83,82993.55966698767,57.0296,57.0296,56.9114,56.9705,82993.5597
2022-03-31 11:25:00,57.8293,57.8791,57.8231,57.8667,50948.97589826596,56.9698,57.0189,56.9637,57.0067,50948.9759
2022-03-31 11:30:00,57.8542,57.8667,57.8044,57.8169,72620.5699359261,56.9944,57.0067,56.9453,56.9576,72620.5699
2022-03-31 11:35:00,57.81,57.85,57.8,57.83,39075.07642145514,56.9508,56.9902,56.941,56.9705,39075.0764
2022-03-31 11:40:00,57.83,57.92,57.82,57.85,70316.17531557873,56.9705,57.0592,56.9607,56.9902,70316.1753
2022-03-31 11:45:00,57.8542,57.8853,57.8044,57.848,37570.95273620748,56.9944,57.025,56.9453,56.9883,37570.9527
2022-03-31 11:50:00,57.8418,57.904,57.8293,57.8667,52250.6213951149,56.9821,57.0434,56.9698,57.0067,52250.6214
2022-03-31 11:55:00,57.8729,57.9351,57.8605,57.9351,84944.42094251186,57.0128,57.0741,57.0006,57.0741,84944.4209
2022-03-31 12:00:00,57.9227,57.9227,57.8231,57.8418,153391.6904397754,57.0618,57.0618,56.9637,56.9821,153391.6904
2022-03-31 12:05:00,57.84,57.87,57.79,57.81,40351.01040231693,56.9804,57.0099,56.9311,56.9508,40351.0104
2022-03-31 12:10:00,57.8169,57.848,57.6924,57.6987,80915.74778127695,56.9576,56.9883,56.835,56.8412,80915.7478
2022-03-31 12:15:00,57.6987,57.7298,57.6427,57.6675,64728.74149762349,56.8412,56.8718,56.786,56.8104,64728.7415
2022-03-31 12:20:00,57.6675,57.68,57.5929,57.5991,56619.9721431794,56.8104,56.8228,56.7369,56.7431,56619.9721
2022-03-31 12:25:00,57.61,57.61,57.57,57.6,67428.45067627313,56.7538,56.7538,56.7144,56.7439,67428.4507
2022-03-31 12:30:00,57.5991,57.6427,57.5742,57.5929,77428.62342552117,56.7431,56.786,56.7185,56.7369,77428.6234
2022-03-31 12:35:00,57.6,57.66,57.5,57.5,457062.3709151332,56.7439,56.803,56.6454,56.6454,457062.3709
2022-03-31 12:40:00,57.4995,57.5742,57.4933,57.568,61845.837767565485,56.6449,56.7185,56.6388,56.7124,61845.8378
2022-03-31 12:45:00,57.568,57.6115,57.5493,57.5618,39820.71038508218,56.7124,56.7553,56.694,56.7063,39820.7104
2022-03-31 12:50:00,57.568,57.568,57.4809,57.5182,49316.29463308261,56.7124,56.7124,56.6266,56.6634,49316.2946
2022-03-31 12:55:00,57.5244,57.5493,57.4933,57.4995,40601.69768319154,56.6695,56.694,56.6388,56.6449,40601.6977
2022-03-31 13:00:00,57.5,57.51,57.45,57.45,51230.1956043753,56.6454,56.6553,56.5962,56.5962,51230.1956
2022-03-31 13:05:00,57.44,57.45,57.36,57.43,38012.86941723644,56.5863,56.5962,56.5075,56.5765,38012.8694
2022-03-31 13:10:00,57.44,57.44,57.34,57.36,55671.85999115364,56.5863,56.5863,56.4878,56.5075,55671.86
2022-03-31 13:15:00,57.3626,57.4124,57.3066,57.3937,133582.57434143368,56.5101,56.5591,56.4549,56.5407,133582.5743
2022-03-31 13:20:00,57.3937,57.4,57.3564,57.3813,41802.10408584112,56.5407,56.5469,56.504,56.5285,41802.1041
2022-03-31 13:25:00,57.3875,57.4373,57.3813,57.4311,54363.78661530792,56.5346,56.5837,56.5285,56.5776,54363.7866
2022-03-31 13:30:00,57.42,57.47,57.4,57.43,46817.456673082495,56.5666,56.6159,56.5469,56.5765,46817.4567
2022-03-31 13:35:00,57.4373,57.4684,57.4062,57.4249,43092.50079444568,56.5837,56.6143,56.553,56.5714,43092.5008
2022-03-31 13:40:00,57.42,57.5,57.42,57.48,34435.75475552567,56.5666,56.6454,56.5666,56.6257,34435.7548
2022-03-31 13:45:00,57.47,57.52,57.47,57.51,21054.5176539688,56.6159,56.6651,56.6159,56.6553,21054.5177
2022-03-31 13:50:00,57.52,57.59,57.52,57.57,41225.20194587967,56.6651,56.7341,56.6651,56.7144,41225.2019
2022-03-31 13:55:00,57.57,57.63,57.54,57.54,143049.23313394855,56.7144,56.7735,56.6848,56.6848,143049.2331
2022-03-31 14:00:00,57.55,57.56,57.41,57.41,29452.54156326821,56.6947,56.7045,56.5568,56.5568,29452.5416
2022-03-31 14:05:00,57.4186,57.4249,57.344,57.3751,69115.76891292915,56.5652,56.5714,56.4917,56.5224,69115.7689
2022-03-31 14:10:00,57.3751,57.4311,57.3502,57.3937,84226.10546462116,56.5224,56.5776,56.4979,56.5407,84226.1055
2022-03-31 14:15:00,57.3564,57.4435,57.344,57.4,70782.19654284563,56.504,56.5898,56.4917,56.5469,70782.1965
2022-03-31 14:20:00,57.3937,57.4871,57.3937,57.4622,34143.286261171954,56.5407,56.6327,56.5407,56.6082,34143.2863
2022-03-31 14:25:00,57.46,57.47,57.39,57.41,214557.78000343087,56.606,56.6159,56.5371,56.5568,214557.78
2022-03-31 14:30:00,57.4062,57.4435,57.3813,57.4062,24356.840488567013,56.553,56.5898,56.5285,56.553,24356.8405
2022-03-31 14:35:00,57.4062,57.4373,57.3688,57.4186,26593.742379448144,56.553,56.5837,56.5162,56.5652,26593.7424
2022-03-31 14:40:00,57.42,57.45,57.39,57.39,86479.07705299425,56.5666,56.5962,56.5371,56.5371,86479.0771
2022-03-31 14:45:00,57.4,57.43,57.36,57.39,25798.29235359601,56.5469,56.5765,56.5075,56.5371,25798.2924
2022-03-31 14:50:00,57.3937,57.3937,57.3564,57.3626,18923.675766534616,56.5407,56.5407,56.504,56.5101,18923.6758
2022-03-31 14:55:00,57.36,57.39,57.36,57.38,118520.44688221755,56.5075,56.5371,56.5075,56.5272,118520.4469
2022-03-31 15:00:00,57.3813,57.4933,57.3813,57.4124,220571.06080492312,56.5285,56.6388,56.5285,56.5591,220571.0608
2022-03-31 15:05:00,57.4124,57.4186,57.3502,57.3502,86204.2852258817,56.5591,56.5652,56.4979,56.4979,86204.2852
2022-03-31 15:10:00,57.3564,57.3937,57.3253,57.3751,85185.4664048913,56.504,56.5407,56.4733,56.5224,85185.4664
2022-03-31 15:15:00,57.3813,57.4124,57.3626,57.4124,80313.13412532838,56.5285,56.5591,56.5101,56.5591,80313.1341
2022-03-31 15:20:00,57.39,57.43,57.34,57.34,249527.04871568969,56.5371,56.5765,56.4878,56.4878,249527.0487
2022-03-31 15:25:00,57.3377,57.344,57.2444,57.2942,117562.69291169662,56.4855,56.4917,56.3936,56.4427,117562.6929
2022-03-31 15:30:00,57.29,57.31,57.15,57.16,106039.11284021055,56.4385,56.4583,56.3006,56.3105,106039.1128
2022-03-31 15:35:00,57.15,57.23,57.13,57.23,129476.76663223734,56.3006,56.3794,56.2809,56.3794,129476.7666
2022-03-31 15:40:00,57.23,57.23,57.13,57.16,149756.72486709355,56.3794,56.3794,56.2809,56.3105,149756.7249
2022-03-31 15:45:00,57.16,57.23,57.13,57.17,178254.7263993392,56.3105,56.3794,56.2809,56.3203,178254.7264
2022-03-31 15:50:00,57.16,57.24,57.11,57.22,336526.78396742354,56.3105,56.3893,56.2612,56.3696,336526.784
2022-03-31 15:55:00,57.23,57.23,56.92,56.94,777112.8940440479,56.3794,56.3794,56.074,56.0937,777112.894
2022-04-01 09:30:00,57.3128,57.4373,57.095,57.1448,138888.78845327956,56.461,56.5837,56.2464,56.2955,138888.7885
2022-04-01 09:35:00,57.1137,57.2817,57.1075,57.2382,71778.51778734729,56.2649,56.4304,56.2588,56.3875,71778.5178
2022-04-01 09:40:00,57.2195,57.344,57.1199,57.1199,96995.08709173428,56.3691,56.4917,56.271,56.271,96995.0871
2022-04-01 09:45:00,57.1573,57.1573,57.0017,57.0328,118049.60474570308,56.3078,56.3078,56.1545,56.1852,118049.6047
2022-04-01 09:50:00,57.0204,57.0204,56.871,56.871,135041.70287370382,56.173,56.173,56.0258,56.0258,135041.7029
2022-04-01 09:55:00,56.8586,57.1199,56.815,57.0826,188950.7170499892,56.0136,56.271,55.9706,56.2342,188950.717
2022-04-01 10:00:00,57.0888,57.0888,56.8772,56.9332,77525.04161047295,56.2403,56.2403,56.0319,56.0871,77525.0416
2022-04-01 10:05:00,56.9146,56.9644,56.7528,56.9021,89268.77653759888,56.0687,56.1178,55.9093,56.0564,89268.7765
2022-04-01 10:10:00,56.9084,57.0701,56.9021,56.983,281754.82703581976,56.0626,56.2219,56.0564,56.1361,281754.827
2022-04-01 10:15:00,56.9768,57.039,56.9084,56.9146,103140.1394126606,56.13,56.1913,56.0626,56.0687,103140.1394
2022-04-01 10:20:00,56.9084,56.9208,56.7528,56.7528,144423.19226951132,56.0626,56.0748,55.9093,55.9093,144423.1923
2022-04-01 10:25:00,56.77,56.8,56.7,56.73,44861.7744883107,55.9263,55.9558,55.8573,55.8869,44861.7745
2022-04-01 10:30:00,56.7403,56.8648,56.7279,56.8523,122839.98156805696,55.897,56.0197,55.8848,56.0074,122839.9816
2022-04-01 10:35:00,56.85,56.91,56.82,56.86,54092.20872769375,56.0051,56.0642,55.9755,56.0149,54092.2087
2022-04-01 10:40:00,56.85,56.88,56.76,56.8,65064.5981752055,56.0051,56.0346,55.9164,55.9558,65064.5982
2022-04-01 10:45:00,56.8026,56.9519,56.8026,56.9332,71384.8101987942,55.9584,56.1055,55.9584,56.0871,71384.8102
2022-04-01 10:50:00,56.9395,56.9768,56.8772,56.9706,105611.65888692436,56.0933,56.13,56.0319,56.1239,105611.6589
2022-04-01 10:55:00,56.9706,56.9955,56.9021,56.9706,96911.52466477608,56.1239,56.1484,56.0564,56.1239,96911.5247
2022-04-01 11:00:00,56.9644,56.9706,56.9084,56.9146,42755.03714711447,56.1178,56.1239,56.0626,56.0687,42755.0371
2022-04-01 11:05:00,56.91,57.14,56.89,57.13,50063.53556645885,56.0642,56.2908,56.0445,56.2809,50063.5356
2022-04-01 11:10:00,57.1137,57.2195,57.1013,57.2071,38107.68063243901,56.2649,56.3691,56.2527,56.3569,38107.6806
2022-04-01 11:15:00,57.21,57.23,57.16,57.21,22683.98497965376,56.3597,56.3794,56.3105,56.3597,22683.985
2022-04-01 11:20:00,57.21,57.26,57.19,57.22,45408.14420303742,56.3597,56.409,56.34,56.3696,45408.1442
2022-04-01 11:25:00,57.23,57.35,57.23,57.29,94925.31005476956,56.3794,56.4977,56.3794,56.4385,94925.3101
2022-04-01 11:30:00,57.3066,57.3253,57.2195,57.2879,83973.81121399735,56.4549,56.4733,56.3691,56.4365,83973.8112
2022-04-01 11:35:00,57.2817,57.3253,57.2506,57.3253,39962.12372301145,56.4304,56.4733,56.3997,56.4733,39962.1237
2022-04-01 11:40:00,57.32,57.32,57.16,57.18,36614.80573543573,56.4681,56.4681,56.3105,56.3302,36614.8057
2022-04-01 11:45:00,57.1822,57.3502,57.1759,57.3066,130569.50606169076,56.3324,56.4979,56.3261,56.4549,130569.5061
2022-04-01 11:50:00,57.3066,57.4622,57.2942,57.4622,94468.93064599784,56.4549,56.6082,56.4427,56.6082,94468.9306
2022-04-01 11:55:00,57.46,57.47,57.32,57.39,66006.28244823449,56.606,56.6159,56.4681,56.5371,66006.2824
2022-04-01 12:00:00,57.3937,57.4124,57.3004,57.4,237728.6768170911,56.5407,56.5591,56.4488,56.5469,237728.6768
2022-04-01 12:05:00,57.3937,57.4249,57.3626,57.4186,54150.05963866482,56.5407,56.5714,56.5101,56.5652,54150.0596
2022-04-01 12:10:00,57.42,57.51,57.41,57.51,63060.70689795783,56.5666,56.6553,56.5568,56.6553,63060.7069
2022-04-01 12:15:00,57.4995,57.5493,57.3813,57.4311,56126.63243017616,56.6449,56.694,56.5285,56.5776,56126.6324
2022-04-01 12:20:00,57.4373,57.4809,57.4062,57.4622,39762.85947411112,56.5837,56.6266,56.553,56.6082,39762.8595
2022-04-01 12:25:00,57.4871,57.5182,57.4435,57.512,68599.93162343718,56.6327,56.6634,56.5898,56.6572,68599.9316
2022-04-01 12:30:00,57.51,57.51,57.33,57.36,120421.49209551667,56.6553,56.6553,56.478,56.5075,120421.4921
2022-04-01 12:35:00,57.36,57.44,57.31,57.42,56329.11061857489,56.5075,56.5863,56.4583,56.5666,56329.1106
2022-04-01 12:40:00,57.4124,57.4622,57.3813,57.456,39767.680383358704,56.5591,56.6082,56.5285,56.6021,39767.6804
2022-04-01 12:45:00,57.46,57.46,57.36,57.38,78723.84104337332,56.606,56.606,56.5075,56.5272,78723.841
2022-04-01 12:50:00,57.3751,57.3875,57.2693,57.3191,68339.60252406739,56.5224,56.5346,56.4182,56.4672,68339.6025
2022-04-01 12:55:00,57.3128,57.3626,57.2942,57.3066,34432.54081602727,56.461,56.5101,56.4427,56.4549,34432.5408
2022-04-01 13:00:00,57.3066,57.3377,57.2008,57.2257,111827.41787681532,56.4549,56.4855,56.3507,56.3752,111827.4179
2022-04-01 13:05:00,57.2257,57.2942,57.1448,57.1573,64764.09483210581,56.3752,56.4427,56.2955,56.3078,64764.0948
2022-04-01 13:10:00,57.15,57.15,57.0,57.05,103308.8712363262,56.3006,56.3006,56.1529,56.2021,103308.8712
2022-04-01 13:15:00,57.05,57.1,56.98,57.1,114478.91796298909,56.2021,56.2514,56.1332,56.2514,114478.918
2022-04-01 13:20:00,57.095,57.1946,57.0639,57.1635,62014.56959123109,56.2464,56.3446,56.2158,56.3139,62014.5696
2022-04-01 13:25:00,57.16,57.17,57.11,57.17,23783.152288103964,56.3105,56.3203,56.2612,56.3203,23783.1523
2022-04-01 13:30:00,57.17,57.19,57.13,57.16,45147.81510366763,56.3203,56.34,56.2809,56.3105,45147.8151
2022-04-01 13:35:00,57.15,57.35,57.15,57.34,28634.593960927334,56.3006,56.4977,56.3006,56.4878,28634.594
2022-04-01 13:40:00,57.34,57.38,57.29,57.31,51972.61562850395,56.4878,56.5272,56.4385,56.4583,51972.6156
2022-04-01 13:45:00,57.29,57.37,57.28,57.33,22208.321933891675,56.4385,56.5174,56.4287,56.478,22208.3219
2022-04-01 13:50:00,57.3315,57.3502,57.2879,57.3128,40964.87284650988,56.4794,56.4979,56.4365,56.461,40964.8728
2022-04-01 13:55:00,57.31,57.38,57.28,57.34,26825.1460233324,56.4583,56.5272,56.4287,56.4878,26825.146
2022-04-01 14:00:00,57.3377,57.3937,57.3253,57.3937,58019.642794729305,56.4855,56.5407,56.4733,56.5407,58019.6428
2022-04-01 14:05:00,57.41,57.46,57.4,57.41,36282.16299735212,56.5568,56.606,56.5469,56.5568,36282.163
2022-04-01 14:10:00,57.4,57.4124,57.3315,57.4124,32590.95348344841,56.5469,56.5591,56.4794,56.5591,32590.9535
2022-04-01 14:15:00,57.41,57.46,57.38,57.39,30088.901583949908,56.5568,56.606,56.5272,56.5371,30088.9016
2022-04-01 14:20:00,57.3813,57.4062,57.3253,57.3937,44395.7532610438,56.5285,56.553,56.4733,56.5407,44395.7533
2022-04-01 14:25:00,57.39,57.47,57.39,57.47,31059.511312464423,56.5371,56.6159,56.5371,56.6159,31059.5113
2022-04-01 14:30:00,57.4746,57.5306,57.4497,57.4933,30697.94311889528,56.6204,56.6756,56.5959,56.6388,30697.9431
2022-04-01 14:35:00,57.51,57.51,57.44,57.47,35910.95298528779,56.6553,56.6553,56.5863,56.6159,35910.953
2022-04-01 14:40:00,57.46,57.47,57.39,57.42,73192.65116663996,56.606,56.6159,56.5371,56.5666,73192.6512
2022-04-01 14:45:00,57.42,57.45,57.38,57.4,43118.21231043281,56.5666,56.5962,56.5272,56.5469,43118.2123
2022-04-01 14:50:00,57.3813,57.4311,57.3688,57.4249,39796.60583884424,56.5285,56.5776,56.5162,56.5714,39796.6058
2022-04-01 14:55:00,57.42,57.44,57.36,57.38,38970.62338775738,56.5666,56.5863,56.5075,56.5272,38970.6234
2022-04-01 15:00:00,57.3751,57.4746,57.3626,57.4,71733.52263436979,56.5224,56.6204,56.5101,56.5469,71733.5226
2022-04-01 15:05:00,57.39,57.45,57.38,57.39,58508.16159848495,56.5371,56.5962,56.5272,56.5371,58508.1616
2022-04-01 15:10:00,57.3937,57.4435,57.3751,57.4373,61240.01017211851,56.5407,56.5898,56.5224,56.5837,61240.0102
2022-04-01 15:15:00,57.44,57.46,57.31,57.31,73677.95603089721,56.5863,56.606,56.4583,56.4583,73677.956
2022-04-01 15:20:00,57.3004,57.3626,57.2631,57.3253,67460.59007125706,56.4488,56.5101,56.412,56.4733,67460.5901
2022-04-01 15:25:00,57.33,57.34,57.26,57.28,83639.56150616454,56.478,56.4878,56.409,56.4287,83639.5615
2022-04-01 15:30:00,57.29,57.33,57.19,57.22,92511.64149147684,56.4385,56.478,56.34,56.3696,92511.6415
2022-04-01 15:35:00,57.2257,57.2444,57.1759,57.1884,77611.81797692954,56.3752,56.3936,56.3261,56.3385,77611.818
2022-04-01 15:40:00,57.18,57.31,57.18,57.28,174865.6271982844,56.3302,56.4583,56.3302,56.4287,174865.6272
2022-04-01 15:45:00,57.28,57.36,57.24,57.36,149951.1682067463,56.4287,56.5075,56.3893,56.5075,149951.1682
2022-04-01 15:50:00,57.38,57.52,57.36,57.51,228260.411054827,56.5272,56.6651,56.5075,56.6553,228260.4111
2022-04-01 15:55:00,57.4995,57.5991,57.4684,57.5493,532093.3954748536,56.6449,56.7431,56.6143,56.694,532093.3955
2022-04-04 09:30:00,57.36,57.37,56.88,56.93,262638.3148993816,56.5075,56.5174,56.0346,56.0839,262638.3149
2022-04-04 09:35:00,56.88,56.9,56.61,56.63,257346.56351527848,56.0346,56.0543,55.7687,55.7884,257346.5635
2022-04-04 09:40:00,56.63,56.86,56.57,56.84,75789.51428134103,55.7884,56.0149,55.7292,55.9952,75789.5143
2022-04-04 09:45:00,56.86,56.86,56.63,56.73,70208.50834238259,56.0149,56.0149,55.7884,55.8869,70208.5083
2022-04-04 09:50:00,56.75,56.85,56.7,56.77,88518.32166472425,55.9066,56.0051,55.8573,55.9263,88518.3217
2022-04-04 09:55:00,56.78,57.04,56.78,56.97,193967.6766069798,55.9361,56.1923,55.9361,56.1233,193967.6766
2022-04-04 10:00:00,56.95,56.99,56.68,56.82,71976.17506649841,56.1036,56.143,55.8376,55.9755,71976.1751
2022-04-04 10:05:00,56.87,57.03,56.86,56.94,37235.09605862547,56.0248,56.1824,56.0149,56.0937,37235.0961
2022-04-04 10:10:00,56.94,57.0,56.89,56.99,27445.436346522136,56.0937,56.1529,56.0445,56.143,27445.4363
2022-04-04 10:15:00,56.98,57.08,56.9,57.08,47749.4991276163,56.1332,56.2317,56.0543,56.2317,47749.4991
2022-04-04 10:20:00,57.14,57.2,57.03,57.16,27940.38302927457,56.2908,56.3499,56.1824,56.3105,27940.383
2022-04-04 10:25:00,57.17,57.21,57.11,57.2,31501.42799349338,56.3203,56.3597,56.2612,56.3499,31501.428
2022-04-04 10:30:00,57.21,57.31,57.14,57.23,134194.82981587743,56.3597,56.4583,56.2908,56.3794,134194.8298
2022-04-04 10:35:00,57.26,57.28,57.16,57.18,49031.86098747488,56.409,56.4287,56.3105,56.3302,49031.861
2022-04-04 10:40:00,57.21,57.21,57.03,57.05,38851.707626316864,56.3597,56.3597,56.1824,56.2021,38851.7076
2022-04-04 10:45:00,57.05,57.18,57.03,57.17,32041.36982922331,56.2021,56.3302,56.1824,56.3203,32041.3698
2022-04-04 10:50:00,57.16,57.24,57.13,57.17,46671.22242590564,56.3105,56.3893,56.2809,56.3203,46671.2224
2022-04-04 10:55:00,57.17,57.24,57.15,57.22,27209.21179339029,56.3203,56.3893,56.3006,56.3696,27209.2118
2022-04-04 11:00:00,57.21,57.27,57.17,57.23,33005.55167874104,56.3597,56.4188,56.3203,56.3794,33005.5517
2022-04-04 11:05:00,57.23,57.29,57.19,57.21,35187.8165981495,56.3794,56.4385,56.34,56.3597,35187.8166
2022-04-04 11:10:00,57.21,57.21,57.06,57.11,51580.51500970007,56.3597,56.3597,56.212,56.2612,51580.515
2022-04-04 11:15:00,57.1,57.11,57.0,57.02,49713.21616113407,56.2514,56.2612,56.1529,56.1726,49713.2162
2022-04-04 11:20:00,57.0,57.06,56.96,57.04,47301.15456759056,56.1529,56.212,56.1135,56.1923,47301.1546
2022-04-04 11:25:00,57.05,57.12,57.01,57.05,68399.06040478764,56.2021,56.2711,56.1627,56.2021,68399.0604
2022-04-04 11:30:00,57.05,57.11,57.02,57.06,66612.11004368146,56.2021,56.2612,56.1726,56.212,66612.11
2022-04-04 11:35:00,57.06,57.1,57.0,57.03,68149.98009366223,56.212,56.2514,56.1529,56.1824,68149.9801
2022-04-04 11:40:00,57.03,57.03,56.95,56.98,67394.70431154002,56.1824,56.1824,56.1036,56.1332,67394.7043
2022-04-04 11:45:00,56.99,57.03,56.96,57.01,77462.36979025429,56.143,56.1824,56.1135,56.1627,77462.3698
2022-04-04 11:50:00,57.0,57.11,56.96,57.1,68882.7582992957,56.1529,56.2612,56.1135,56.2514,68882.7583
2022-04-04 11:55:00,57.1,57.22,57.1,57.14,76893.50249903883,56.2514,56.3696,56.2514,56.2908,76893.5025
2022-04-04 12:00:00,57.13,57.27,57.12,57.27,72132.05113217045,56.2809,56.4188,56.2711,56.4188,72132.0511
2022-04-04 12:05:00,57.28,57.36,57.24,57.32,56147.523036915714,56.4287,56.5075,56.3893,56.4681,56147.523
2022-04-04 12:10:00,57.31,57.32,57.25,57.3,60868.80016005419,56.4583,56.4681,56.3991,56.4484,60868.8002
2022-04-04 12:15:00,57.29,57.29,57.23,57.25,85969.66764249904,56.4385,56.4385,56.3794,56.3991,85969.6676
2022-04-04 12:20:00,57.26,57.29,57.24,57.27,22764.333467113567,56.409,56.4385,56.3893,56.4188,22764.3335
2022-04-04 12:25:00,57.27,57.39,57.26,57.36,47027.9697102272,56.4188,56.5371,56.409,56.5075,47027.9697
2022-04-04 12:30:00,57.36,57.39,57.34,57.37,31663.7319381622,56.5075,56.5371,56.4878,56.5174,31663.7319
2022-04-04 12:35:00,57.37,57.39,57.28,57.31,25971.84508650921,56.5174,56.5371,56.4287,56.4583,25971.8451
2022-04-04 12:40:00,57.29,57.3,57.24,57.27,28817.788512335705,56.4385,56.4484,56.3893,56.4188,28817.7885
2022-04-04 12:45:00,57.27,57.34,57.26,57.33,150667.87671488785,56.4188,56.4878,56.409,56.478,150667.8767
2022-04-04 12:50:00,57.34,57.34,57.28,57.28,48446.92399876746,56.4878,56.4878,56.4287,56.4287,48446.924
2022-04-04 12:55:00,57.29,57.31,57.27,57.28,32497.749237995034,56.4385,56.4583,56.4188,56.4287,32497.7492
2022-04-04 13:00:00,57.28,57.31,57.24,57.3,18801.546065595703,56.4287,56.4583,56.3893,56.4484,18801.5461
2022-04-04 13:05:00,57.29,57.34,57.28,57.32,26384.83631205264,56.4385,56.4878,56.4287,56.4681,26384.8363
2022-04-04 13:10:00,57.31,57.35,57.3,57.34,18398.19665854745,56.4583,56.4977,56.4484,56.4878,18398.1967
2022-04-04 13:15:00,57.33,57.43,57.32,57.42,33097.14895444522,56.478,56.5765,56.4681,56.5666,33097.149
2022-04-04 13:20:00,57.42,57.45,57.39,57.39,40698.11586814332,56.5666,56.5962,56.5371,56.5371,40698.1159
2022-04-04 13:25:00,57.39,57.39,57.35,57.38,29511.99944398847,56.5371,56.5371,56.4977,56.5272,29511.9994
2022-04-04 13:30:00,57.37,57.38,57.32,57.34,29820.537635834145,56.5174,56.5272,56.4681,56.4878,29820.5376
2022-04-04 13:35:00,57.34,57.38,57.3,57.34,21041.661895975223,56.4878,56.5272,56.4484,56.4878,21041.6619
2022-04-04 13:40:00,57.34,57.39,57.33,57.39,26050.58660421982,56.4878,56.5371,56.478,56.5371,26050.5866
2022-04-04 13:45:00,57.39,57.39,57.35,57.37,17135.11843567923,56.5371,56.5371,56.4977,56.5174,17135.1184
2022-04-04 13:50:00,57.36,57.38,57.35,57.38,27607.74029119096,56.5075,56.5272,56.4977,56.5272,27607.7403
2022-04-04 13:55:00,57.38,57.41,57.36,57.41,34585.202942200915,56.5272,56.5568,56.5075,56.5568,34585.2029
2022-04-04 14:00:00,57.4,57.4,57.29,57.35,61796.021705340405,56.5469,56.5469,56.4385,56.4977,61796.0217
2022-04-04 14:05:00,57.36,57.38,57.26,57.31,43900.80657829137,56.5075,56.5272,56.409,56.4583,43900.8066
2022-04-04 14:10:00,57.31,57.38,57.27,57.38,26008.805390740723,56.4583,56.5272,56.4188,56.5272,26008.8054
2022-04-04 14:15:00,57.36,57.38,57.32,57.38,38372.83064105639,56.5075,56.5272,56.4681,56.5272,38372.8306
2022-04-04 14:20:00,57.38,57.38,57.35,57.37,38633.15974042618,56.5272,56.5272,56.4977,56.5174,38633.1597
2022-04-04 14:25:00,57.36,57.4,57.36,57.36,66269.82548710266,56.5075,56.5469,56.5075,56.5075,66269.8255
2022-04-04 14:30:00,57.36,57.38,57.33,57.36,51013.25468823381,56.5075,56.5272,56.478,56.5075,51013.2547
2022-04-04 14:35:00,57.37,57.38,57.34,57.36,45359.93511056153,56.5174,56.5272,56.4878,56.5075,45359.9351
2022-04-04 14:40:00,57.36,57.37,57.33,57.35,32275.987412605955,56.5075,56.5174,56.478,56.4977,32275.9874
2022-04-04 14:45:00,57.35,57.37,57.32,57.34,32886.63591730052,56.4977,56.5174,56.4681,56.4878,32886.6359
2022-04-04 14:50:00,57.34,57.36,57.33,57.35,24093.297449698835,56.4878,56.5075,56.478,56.4977,24093.2974
2022-04-04 14:55:00,57.36,57.38,57.34,57.34,24467.72140126155,56.5075,56.5272,56.4878,56.4878,24467.7214
2022-04-04 15:00:00,57.34,57.38,57.33,57.33,40571.16525795681,56.4878,56.5272,56.478,56.478,40571.1653
2022-04-04 15:05:00,57.33,57.36,57.29,57.32,54318.79146233042,56.478,56.5075,56.4385,56.4681,54318.7915
2022-04-04 15:10:00,57.33,57.33,57.27,57.29,44355.579017313896,56.478,56.478,56.4188,56.4385,44355.579
2022-04-04 15:15:00,57.29,57.31,57.24,57.25,63105.70205093532,56.4385,56.4583,56.3893,56.3991,63105.7021
2022-04-04 15:20:00,57.27,57.33,57.26,57.33,60549.01317996415,56.4188,56.478,56.409,56.478,60549.0132
2022-04-04 15:25:00,57.33,57.34,57.24,57.26,212867.24782727647,56.478,56.4878,56.3893,56.409,212867.2478
2022-04-04 15:30:00,57.26,57.26,57.21,57.22,236465.5985942229,56.409,56.409,56.3597,56.3696,236465.5986
2022-04-04 15:35:00,57.23,57.32,57.21,57.27,346338.9412560156,56.3794,56.4681,56.3597,56.4188,346338.9413
2022-04-04 15:40:00,57.26,57.32,57.23,57.26,245676.7491966156,56.409,56.4681,56.3794,56.409,245676.7492
2022-04-04 15:45:00,57.25,57.37,57.24,57.31,236132.95585613925,56.3991,56.5174,56.3893,56.4583,236132.9559
2022-04-04 15:50:00,57.31,57.38,57.26,57.33,381830.4751367632,56.4583,56.5272,56.409,56.478,381830.4751
2022-04-04 15:55:00,57.32,57.32,57.23,57.26,614000.6435913845,56.4681,56.4681,56.3794,56.409,614000.6436
2022-04-05 09:30:00,57.04,57.31,56.83,57.27,242531.90939743852,56.1923,56.4583,55.9854,56.4188,242531.9094
2022-04-05 09:35:00,57.29,57.46,57.23,57.32,73298.7111700869,56.4385,56.606,56.3794,56.4681,73298.7112
2022-04-05 09:40:00,57.31,57.34,56.95,57.08,156064.0811326887,56.4583,56.4878,56.1036,56.2317,156064.0811
2022-04-05 09:45:00,57.08,57.18,57.03,57.14,74706.41667038278,56.2317,56.3302,56.1824,56.2908,74706.4167
2022-04-05 09:50:00,57.13,57.14,56.95,57.06,83263.53058485262,56.2809,56.2908,56.1036,56.212,83263.5306
2022-04-05 09:55:00,57.07,57.09,56.97,57.08,63200.513266137896,56.2218,56.2415,56.1233,56.2317,63200.5133
2022-04-05 10:00:00,57.08,57.26,57.07,57.25,147473.22085348575,56.2317,56.409,56.2218,56.3991,147473.2209
2022-04-05 10:05:00,57.25,57.26,56.76,56.77,212568.351453926,56.3991,56.409,55.9164,55.9263,212568.3515
2022-04-05 10:10:00,56.77,56.77,56.66,56.67,144105.01225917047,55.9263,55.9263,55.8179,55.8278,144105.0123
2022-04-05 10:15:00,56.66,56.67,56.47,56.49,171931.30043625212,55.8179,55.8278,55.6307,55.6504,171931.3004
2022-04-05 10:20:00,56.49,56.65,56.45,56.55,57535.94490022124,55.6504,55.8081,55.611,55.7095,57535.9449
2022-04-05 10:25:00,56.56,56.63,56.45,56.5,218885.34953801628,55.7194,55.7884,55.611,55.6603,218885.3495
2022-04-05 10:30:00,56.5,56.63,56.48,56.48,51177.16560265183,55.6603,55.7884,55.6406,55.6406,51177.1656
2022-04-05 10:35:00,56.48,56.55,56.41,56.41,97515.74529047385,55.6406,55.7095,55.5716,55.5716,97515.7453
2022-04-05 10:40:00,56.41,56.45,56.37,56.45,73647.42360566248,55.5716,55.611,55.5322,55.611,73647.4236
2022-04-05 10:45:00,56.44,56.62,56.44,56.49,84843.18184831251,55.6012,55.7785,55.6012,55.6504,84843.1818
2022-04-05 10:50:00,56.5,56.6,56.48,56.55,61397.49320753975,55.6603,55.7588,55.6406,55.7095,61397.4932
2022-04-05 10:55:00,56.54,56.61,56.52,56.53,36312.69542258685,55.6997,55.7687,55.68,55.6898,36312.6954
2022-04-05 11:00:00,56.53,56.57,56.44,56.49,61567.83200095454,55.6898,55.7292,55.6012,55.6504,61567.832
2022-04-05 11:05:00,56.49,56.51,56.42,56.44,72623.78387542449,55.6504,55.6701,55.5815,55.6012,72623.7839
2022-04-05 11:10:00,56.44,56.45,56.39,56.42,57619.507327179446,55.6012,55.611,55.5519,55.5815,57619.5073
2022-04-05 11:15:00,56.42,56.48,56.37,56.44,92423.25815527105,55.5815,55.6406,55.5322,55.6012,92423.2582
2022-04-05 11:20:00,56.44,56.53,56.42,56.42,24925.707779782475,55.6012,55.6898,55.5815,55.5815,24925.7078
2022-04-05 11:25:00,56.44,56.49,56.41,56.46,36973.15998950649,55.6012,55.6504,55.5716,55.6209,36973.16
2022-04-05 11:30:00,56.46,56.53,56.44,56.52,46398.03756854229,55.6209,55.6898,55.6012,55.68,46398.0376
2022-04-05 11:35:00,56.5,56.52,56.44,56.45,77301.67281533468,55.6603,55.68,55.6012,55.611,77301.6728
2022-04-05 11:40:00,56.44,56.54,56.42,56.53,112495.91729248095,55.6012,55.6997,55.5815,55.6898,112495.9173
2022-04-05 11:45:00,56.52,56.54,56.46,56.47,33997.052013995104,55.68,55.6997,55.6209,55.6307,33997.052
2022-04-05 11:50:00,56.48,56.53,56.45,56.47,109370.36113029432,55.6406,55.6898,55.611,55.6307,109370.3611
2022-04-05 11:55:00,56.48,56.53,56.47,56.49,117435.74230151012,55.6406,55.6898,55.6307,55.6504,117435.7423
2022-04-05 12:00:00,56.49,56.5,56.42,56.47,43261.23261811127,55.6504,55.6603,55.5815,55.6307,43261.2326
2022-04-05 12:05:00,56.45,56.49,56.44,56.47,17355.27329131911,55.611,55.6504,55.6012,55.6307,17355.2733
2022-04-05 12:10:00,56.47,56.48,56.37,56.4,86622.0973606727,55.6307,55.6406,55.5322,55.5618,86622.0974
2022-04-05 12:15:00,56.4,56.42,56.32,56.32,60211.54953263294,55.5618,55.5815,55.483,55.483,60211.5495
2022-04-05 12:20:00,56.34,56.34,56.22,56.27,96360.33404080175,55.5027,55.5027,55.3845,55.4337,96360.334
2022-04-05 12:25:00,56.26,56.3,56.22,56.27,26323.77146158318,55.4239,55.4633,55.3845,55.4337,26323.7715
2022-04-05 12:30:00,56.27,56.3,56.24,56.26,26862.10632756391,55.4337,55.4633,55.4042,55.4239,26862.1063
2022-04-05 12:35:00,56.26,56.37,56.22,56.34,38073.934267705896,55.4239,55.5322,55.3845,55.5027,38073.9343
2022-04-05 12:40:00,56.33,56.34,56.28,56.32,188920.1846247545,55.4928,55.5027,55.4436,55.483,188920.1846
2022-04-05 12:45:00,56.32,56.43,56.3,56.35,155376.29808003272,55.483,55.5913,55.4633,55.5125,155376.2981
2022-04-05 12:50:00,56.35,56.39,56.33,56.37,92187.0336021392,55.5125,55.5519,55.4928,55.5322,92187.0336
2022-04-05 12:55:00,56.37,56.38,56.3,56.34,90155.8238391552,55.5322,55.5421,55.4633,55.5027,90155.8238
2022-04-05 13:00:00,56.33,56.33,56.22,56.29,49404.6779692884,55.4928,55.4928,55.3845,55.4534,49404.678
2022-04-05 13:05:00,56.29,56.56,56.27,56.56,73555.82632995829,55.4534,55.7194,55.4337,55.7194,73555.8263
2022-04-05 13:10:00,56.56,56.57,56.45,56.48,154702.9777551195,55.7194,55.7292,55.611,55.6406,154702.9778
2022-04-05 13:15:00,56.47,56.49,56.42,56.47,83057.8384569555,55.6307,55.6504,55.5815,55.6307,83057.8385
2022-04-05 13:20:00,56.49,56.58,56.47,56.49,175423.24570125548,55.6504,55.7391,55.6307,55.6504,175423.2457
2022-04-05 13:25:00,56.49,56.53,56.44,56.46,52716.6426223818,55.6504,55.6898,55.6012,55.6209,52716.6426
2022-04-05 13:30:00,56.46,56.53,56.45,56.52,33850.81776681825,55.6209,55.6898,55.611,55.68,33850.8178
2022-04-05 13:35:00,56.5,56.52,56.47,56.48,38273.19851660622,55.6603,55.68,55.6307,55.6406,38273.1985
2022-04-05 13:40:00,56.47,56.5,56.44,56.46,21512.50403248972,55.6307,55.6603,55.6012,55.6209,21512.504
2022-04-05 13:45:00,56.47,56.48,56.4,56.42,144680.30742938272,55.6307,55.6406,55.5618,55.5815,144680.3074
2022-04-05 13:50:00,56.42,56.42,56.3,56.32,102126.1415009178,55.5815,55.5815,55.4633,55.483,102126.1415
2022-04-05 13:55:00,56.32,56.32,56.26,56.27,71118.05322042764,55.483,55.483,55.4239,55.4337,71118.0532
2022-04-05 14:00:00,56.27,56.28,56.19,56.2,75143.51244216415,55.4337,55.4436,55.3549,55.3647,75143.5124
2022-04-05 14:05:00,56.19,56.21,56.12,56.12,131305.49820682264,55.3549,55.3746,55.2859,55.2859,131305.4982
2022-04-05 14:10:00,56.12,56.14,56.07,56.09,137845.86508605123,55.2859,55.3056,55.2367,55.2564,137845.8651
2022-04-05 14:15:00,56.09,56.27,56.09,56.27,84309.66789157936,55.2564,55.4337,55.2564,55.4337,84309.6679
2022-04-05 14:20:00,56.27,56.3,56.24,56.25,40646.69283616904,55.4337,55.4633,55.4042,55.414,40646.6928
2022-04-05 14:25:00,56.25,56.27,56.2,56.21,34168.99777715909,55.414,55.4337,55.3647,55.3746,34168.9978
2022-04-05 14:30:00,56.21,56.21,56.16,56.17,161154.9612981423,55.3746,55.3746,55.3253,55.3352,161154.9613
2022-04-05 14:35:00,56.17,56.25,56.16,56.2,50762.5674073592,55.3352,55.414,55.3253,55.3647,50762.5674
2022-04-05 14:40:00,56.21,56.32,56.19,56.31,53928.29781327574,55.3746,55.483,55.3549,55.4731,53928.2978
2022-04-05 14:45:00,56.3,56.3,56.19,56.22,29717.69157188558,55.4633,55.4633,55.3549,55.3845,29717.6916
2022-04-05 14:50:00,56.22,56.22,56.18,56.22,45136.56631542325,55.3845,55.3845,55.345,55.3845,45136.5663
2022-04-05 14:55:00,56.23,56.24,56.12,56.13,42951.087456516405,55.3943,55.4042,55.2859,55.2958,42951.0875
2022-04-05 15:00:00,56.13,56.18,56.12,56.13,39587.69977144873,55.2958,55.345,55.2859,55.2958,39587.6998
2022-04-05 15:05:00,56.13,56.17,56.09,56.17,93890.4215362872,55.2958,55.3352,55.2564,55.3352,93890.4215
2022-04-05 15:10:00,56.17,56.17,56.07,56.07,160529.850065705,55.3352,55.3352,55.2367,55.2367,160529.8501
2022-04-05 15:15:00,56.07,56.1,56.06,56.06,99620.87566192089,55.2367,55.2662,55.2268,55.2268,99620.8757
2022-04-05 15:20:00,56.06,56.17,56.04,56.17,143176.18374413508,55.2268,55.3352,55.2071,55.3352,143176.1837
2022-04-05 15:25:00,56.17,56.19,56.09,56.12,81794.76023408728,55.3352,55.3549,55.2564,55.2859,81794.7602
2022-04-05 15:30:00,56.12,56.12,56.02,56.03,140587.35547817996,55.2859,55.2859,55.1874,55.1973,140587.3555
2022-04-05 15:35:00,56.03,56.09,55.95,56.04,256751.98470807588,55.1973,55.2564,55.1185,55.2071,256751.9847
2022-04-05 15:40:00,56.06,56.1,56.01,56.04,193120.80354915332,55.2268,55.2662,55.1776,55.2071,193120.8035
2022-04-05 15:45:00,56.04,56.07,55.95,55.99,316786.7675682972,55.2071,55.2367,55.1185,55.1579,316786.7676
2022-04-05 15:50:00,55.99,56.09,55.96,56.01,263578.3922026614,55.1579,55.2564,55.1283,55.1776,263578.3922
2022-04-05 15:55:00,56.01,56.09,55.97,56.08,620402.8110721823,55.1776,55.2564,55.1382,55.2465,620402.8111
2022-04-06 09:30:00,55.61,55.68,55.32,55.36,391539.78636140673,54.7835,54.8525,54.4978,54.5372,391539.7864
2022-04-06 09:35:00,55.35,55.44,55.17,55.18,273583.38586115703,54.5274,54.616,54.3501,54.3599,273583.3859
2022-04-06 09:40:00,55.21,55.37,55.1,55.26,216127.7894483956,54.3895,54.5471,54.2811,54.4387,216127.7894
2022-04-06 09:45:00,55.25,55.25,54.83,54.91,262349.0603445263,54.4289,54.4289,54.0151,54.0939,262349.0603
2022-04-06 09:50:00,54.92,54.98,54.79,54.95,156072.11598143468,54.1038,54.1629,53.9757,54.1333,156072.116
2022-04-06 09:55:00,54.94,55.07,54.92,54.92,80991.27535948918,54.1235,54.2515,54.1038,54.1038,80991.2754
2022-04-06 10:00:00,54.92,54.94,54.72,54.78,182953.50594598896,54.1038,54.1235,53.9067,53.9659,182953.5059
2022-04-06 10:05:00,54.77,54.81,54.68,54.71,127667.3186946424,53.956,53.9954,53.8673,53.8969,127667.3187
2022-04-06 10:10:00,54.71,54.74,54.65,54.72,141498.5073259742,53.8969,53.9264,53.8378,53.9067,141498.5073
2022-04-06 10:15:00,54.71,55.03,54.71,54.97,115142.59646940712,53.8969,54.2121,53.8969,54.153,115142.5965
2022-04-06 10:20:00,54.96,55.13,54.89,55.13,149363.0172785405,54.1432,54.3107,54.0742,54.3107,149363.0173
2022-04-06 10:25:00,55.13,55.23,55.0,55.07,67335.24643081975,54.3107,54.4092,54.1826,54.2515,67335.2464
2022-04-06 10:30:00,55.07,55.2,55.05,55.12,130929.46728551072,54.2515,54.3796,54.2318,54.3008,130929.4673
2022-04-06 10:35:00,55.13,55.25,55.13,55.18,107753.74956260293,54.3107,54.4289,54.3107,54.3599,107753.7496
2022-04-06 10:40:00,55.18,55.25,55.16,55.25,46451.06757026576,54.3599,54.4289,54.3402,54.4289,46451.0676
2022-04-06 10:45:00,55.24,55.39,55.19,55.32,89762.11625060212,54.419,54.5668,54.3698,54.4978,89762.1163
2022-04-06 10:50:00,55.32,55.37,55.1,55.17,46409.28635678666,54.4978,54.5471,54.2811,54.3501,46409.2864
2022-04-06 10:55:00,55.16,55.3,55.16,55.23,79185.04136139264,54.3402,54.4781,54.3402,54.4092,79185.0414
2022-04-06 11:00:00,55.25,55.31,55.19,55.28,56464.09607750737,54.4289,54.488,54.3698,54.4584,56464.0961
2022-04-06 11:05:00,55.28,55.29,55.16,55.17,37223.8472703811,54.4584,54.4683,54.3402,54.3501,37223.8473
2022-04-06 11:10:00,55.15,55.22,55.13,55.17,49660.186159410594,54.3304,54.3993,54.3107,54.3501,49660.1862
2022-04-06 11:15:00,55.17,55.2,55.06,55.09,31218.60131763485,54.3501,54.3796,54.2417,54.2712,31218.6013
2022-04-06 11:20:00,55.09,55.24,55.06,55.14,89353.94593430628,54.2712,54.419,54.2417,54.3205,89353.9459
2022-04-06 11:25:00,55.13,55.22,55.1,55.2,27880.92514855431,54.3107,54.3993,54.2811,54.3796,27880.9251
2022-04-06 11:30:00,55.18,55.2,55.06,55.1,26471.61267850923,54.3599,54.3796,54.2417,54.2811,26471.6127
2022-04-06 11:35:00,55.1,55.13,55.03,55.13,29070.082762959508,54.2811,54.3107,54.2121,54.3107,29070.0828
2022-04-06 11:40:00,55.13,55.17,55.11,55.17,38941.69793227185,54.3107,54.3501,54.2909,54.3501,38941.6979
2022-04-06 11:45:00,55.17,55.18,55.05,55.15,83666.87999190087,54.3501,54.3599,54.2318,54.3304,83666.88
2022-04-06 11:50:00,55.15,55.24,55.1,55.14,59668.39375740461,54.3304,54.419,54.2811,54.3205,59668.3938
2022-04-06 11:55:00,55.15,55.17,55.08,55.1,24004.914113493043,54.3304,54.3501,54.2614,54.2811,24004.9141
2022-04-06 12:00:00,55.09,55.15,55.09,55.11,19468.43851151213,54.2712,54.3304,54.2712,54.2909,19468.4385
2022-04-06 12:05:00,55.12,55.22,55.12,55.13,35451.359637017675,54.3008,54.3993,54.3008,54.3107,35451.3596
2022-04-06 12:10:00,55.13,55.17,55.12,55.15,35448.145697519285,54.3107,54.3501,54.3008,54.3304,35448.1457
2022-04-06 12:15:00,55.15,55.15,55.03,55.07,55575.44180620186,54.3304,54.3304,54.2121,54.2515,55575.4418
2022-04-06 12:20:00,55.07,55.11,55.03,55.1,41795.67620684433,54.2515,54.2909,54.2121,54.2811,41795.6762
2022-04-06 12:25:00,55.1,55.13,55.07,55.07,20434.227330779057,54.2811,54.3107,54.2515,54.2515,20434.2273
2022-04-06 12:30:00,55.07,55.13,55.05,55.13,36224.312086381055,54.2515,54.3107,54.2318,54.3107,36224.3121
2022-04-06 12:35:00,55.12,55.13,55.08,55.11,16995.31206749916,54.3008,54.3107,54.2614,54.2909,16995.3121
2022-04-06 12:40:00,55.11,55.14,55.1,55.13,198451.12220723723,54.2909,54.3205,54.2811,54.3107,198451.1222
2022-04-06 12:45:00,55.14,55.2,55.1,55.17,322303.49471728783,54.3205,54.3796,54.2811,54.3501,322303.4947
2022-04-06 12:50:00,55.17,55.2,55.13,55.2,53928.29781327574,54.3501,54.3796,54.3107,54.3796,53928.2978
2022-04-06 12:55:00,55.21,55.28,55.2,55.27,26219.318427885424,54.3895,54.4584,54.3796,54.4486,26219.3184
2022-04-06 13:00:00,55.27,55.3,55.24,55.29,26852.464509068734,54.4486,54.4781,54.419,54.4683,26852.4645
2022-04-06 13:05:00,55.3,55.32,55.27,55.29,54344.50297831756,54.4781,54.4978,54.4486,54.4683,54344.503
2022-04-06 13:10:00,55.3,55.34,55.28,55.32,46639.08303092171,54.4781,54.5175,54.4584,54.4978,46639.083
2022-04-06 13:15:00,55.33,55.4,55.31,55.4,29147.21731092093,54.5077,54.5766,54.488,54.5766,29147.2173
2022-04-06 13:20:00,55.4,55.48,55.38,55.46,52592.90595169369,54.5766,54.6554,54.5569,54.6357,52592.906
2022-04-06 13:25:00,55.47,55.48,55.41,55.46,23903.67501929368,54.6456,54.6554,54.5865,54.6357,23903.675
2022-04-06 13:30:00,55.44,55.54,55.43,55.51,71405.70080553376,54.616,54.7146,54.6062,54.685,71405.7008
2022-04-06 13:35:00,55.52,55.58,55.47,55.57,65480.80334024732,54.6949,54.754,54.6456,54.7441,65480.8033
2022-04-06 13:40:00,55.55,55.72,55.55,55.72,75861.82792005487,54.7244,54.8919,54.7244,54.8919,75861.8279
2022-04-06 13:45:00,55.72,55.73,55.58,55.6,66531.76155622165,54.8919,54.9017,54.754,54.7737,66531.7616
2022-04-06 13:50:00,55.59,55.69,55.58,55.67,45342.25844332037,54.7638,54.8623,54.754,54.8426,45342.2584
2022-04-06 13:55:00,55.67,55.7,55.53,55.69,151754.18826534445,54.8426,54.8722,54.7047,54.8623,151754.1883
2022-04-06 14:00:00,55.7,56.01,55.63,55.84,227403.8961785054,54.8722,55.1776,54.8032,55.0101,227403.8962
2022-04-06 14:05:00,55.83,55.84,55.59,55.68,154635.48502565327,55.0002,55.0101,54.7638,54.8525,154635.485
2022-04-06 14:10:00,55.68,55.71,55.43,55.43,201878.7886822728,54.8525,54.882,54.6062,54.6062,201878.7887
2022-04-06 14:15:00,55.39,55.43,55.36,55.4,62221.8686888774,54.5668,54.6062,54.5372,54.5766,62221.8687
2022-04-06 14:20:00,55.41,55.53,55.4,55.51,46039.68331447153,54.5865,54.7047,54.5766,54.685,46039.6833
2022-04-06 14:25:00,55.51,55.6,55.44,55.5,55522.41180447838,54.685,54.7737,54.616,54.6752,55522.4118
2022-04-06 14:30:00,55.49,55.76,55.47,55.73,37035.83180972514,54.6653,54.9313,54.6456,54.9017,37035.8318
2022-04-06 14:35:00,55.74,55.81,55.69,55.74,59425.74132527599,54.9116,54.9805,54.8623,54.9116,59425.7413
2022-04-06 14:40:00,55.74,55.85,55.73,55.82,69207.36618863334,54.9116,55.0199,54.9017,54.9904,69207.3662
2022-04-06 14:45:00,55.8,55.92,55.8,55.88,65238.150908118696,54.9707,55.0889,54.9707,55.0495,65238.1509
2022-04-06 14:50:00,55.9,55.93,55.86,55.93,37067.971204709065,55.0692,55.0988,55.0298,55.0988,37067.9712
2022-04-06 14:55:00,55.93,56.02,55.93,56.01,60094.24074094161,55.0988,55.1874,55.0988,55.1776,60094.2407
2022-04-06 15:00:00,56.02,56.11,56.01,56.04,77457.5488810067,55.1874,55.2761,55.1776,55.2071,77457.5489
2022-04-06 15:05:00,56.03,56.04,55.85,55.91,21787.29585960227,55.1973,55.2071,55.0199,55.0791,21787.2959
2022-04-06 15:10:00,55.91,55.97,55.85,55.89,42264.91137360962,55.0791,55.1382,55.0199,55.0594,42264.9114
2022-04-06 15:15:00,55.89,55.96,55.86,55.89,100658.97811990164,55.0594,55.1283,55.0298,55.0594,100658.9781
2022-04-06 15:20:00,55.9,55.91,55.78,55.79,45094.78510194415,55.0692,55.0791,54.951,54.9608,45094.7851
2022-04-06 15:25:00,55.81,55.81,55.61,55.61,38464.42791676058,54.9805,54.9805,54.7835,54.7835,38464.4279
2022-04-06 15:30:00,55.6,55.61,55.53,55.55,95561.67007545126,54.7737,54.7835,54.7047,54.7244,95561.6701
2022-04-06 15:35:00,55.55,55.7,55.51,55.7,92606.4527066794,54.7244,54.8722,54.685,54.8722,92606.4527
2022-04-06 15:40:00,55.69,55.76,55.69,55.73,71781.73172684568,54.8623,54.9313,54.8623,54.9017,71781.7317
2022-04-06 15:45:00,55.71,55.86,55.69,55.82,126319.07107506678,54.882,55.0298,54.8623,54.9904,126319.0711
2022-04-06 15:50:00,55.82,55.89,55.78,55.84,232771.1751408208,54.9904,55.0594,54.951,55.0101,232771.1751
2022-04-06 15:55:00,55.84,55.98,55.78,55.97,593478.0329243997,55.0101,55.148,54.951,55.1382,593478.0329
2022-04-07 09:30:00,55.89,55.91,55.34,55.48,192682.10080762283,55.0594,55.0791,54.5175,54.6554,192682.1008
2022-04-07 09:35:00,55.51,55.7,55.39,55.66,105807.70919632632,54.685,54.8722,54.5668,54.8328,105807.7092
2022-04-07 09:40:00,55.66,55.86,55.63,55.69,57794.66702984183,54.8328,55.0298,54.8032,54.8623,57794.667
2022-04-07 09:45:00,55.68,55.74,55.41,55.42,115512.19951172224,54.8525,54.9116,54.5865,54.5963,115512.1995
2022-04-07 09:50:00,55.41,55.43,55.07,55.09,90657.1984009044,54.5865,54.6062,54.2515,54.2712,90657.1984
2022-04-07 09:55:00,55.1,55.1,54.87,54.98,474525.3111796484,54.2811,54.2811,54.0545,54.1629,474525.3112
2022-04-07 10:00:00,54.98,54.99,54.78,54.84,91979.7345044929,54.1629,54.1727,53.9659,54.025,91979.7345
2022-04-07 10:05:00,54.85,54.87,54.78,54.85,93705.62001512962,54.0348,54.0545,53.9659,54.0348,93705.62
2022-04-07 10:10:00,54.85,54.88,54.73,54.81,235916.0149399977,54.0348,54.0644,53.9166,53.9954,235916.0149
2022-04-07 10:15:00,54.81,54.85,54.76,54.79,105246.87675385684,53.9954,54.0348,53.9461,53.9757,105246.8768
2022-04-07 10:20:00,54.77,54.77,54.2,54.26,392375.4106309887,53.956,53.956,53.3945,53.4536,392375.4106
2022-04-07 10:25:00,54.26,54.41,54.22,54.34,328784.4037157962,53.4536,53.6014,53.4142,53.5324,328784.4037
2022-04-07 10:30:00,54.33,54.63,54.31,54.56,345731.50669081946,53.5225,53.8181,53.5028,53.7491,345731.5067
2022-04-07 10:35:00,54.58,54.7,54.54,54.67,157311.08965806497,53.7688,53.887,53.7294,53.8575,157311.0897
2022-04-07 10:40:00,54.67,54.67,54.49,54.6,123056.92248419848,53.8575,53.8575,53.6802,53.7885,123056.9225
2022-04-07 10:45:00,54.59,54.67,54.49,54.5,127662.49778539482,53.7787,53.8575,53.6802,53.69,127662.4978
2022-04-07 10:50:00,54.52,54.64,54.48,54.63,105499.17100448064,53.7097,53.8279,53.6703,53.8181,105499.171
2022-04-07 10:55:00,54.62,54.66,54.57,54.63,59432.16920427277,53.8082,53.8476,53.759,53.8181,59432.1692
2022-04-07 11:00:00,54.64,54.82,54.64,54.74,104705.3279483777,53.8279,54.0053,53.8279,53.9264,104705.3279
2022-04-07 11:05:00,54.74,54.75,54.62,54.64,57214.550950382,53.9264,53.9363,53.8082,53.8279,57214.551
2022-04-07 11:10:00,54.64,54.81,54.61,54.8,93487.07212923894,53.8279,53.9954,53.7984,53.9856,93487.0721
2022-04-07 11:15:00,54.8,54.81,54.74,54.79,59565.54769345606,53.9856,53.9954,53.9264,53.9757,59565.5477
2022-04-07 11:20:00,54.79,54.96,54.77,54.95,50974.6874142531,53.9757,54.1432,53.956,54.1333,50974.6874
2022-04-07 11:25:00,54.96,55.0,54.81,54.82,65368.31545780359,54.1432,54.1826,53.9954,54.0053,65368.3155
2022-04-07 11:30:00,54.84,54.87,54.69,54.83,249768.09417806912,54.025,54.0545,53.8772,54.0151,249768.0942
2022-04-07 11:35:00,54.85,54.92,54.76,54.79,178691.82217112058,54.0348,54.1038,53.9461,53.9757,178691.8222
2022-04-07 11:40:00,54.77,54.85,54.76,54.82,82783.04662984295,53.956,54.0348,53.9461,54.0053,82783.0466
2022-04-07 11:45:00,54.81,54.98,54.81,54.97,51779.7792586004,53.9954,54.1629,53.9954,54.153,51779.7793
2022-04-07 11:50:00,54.95,54.96,54.82,54.83,110684.86238513682,54.1333,54.1432,54.0053,54.0151,110684.8624
2022-04-07 11:55:00,54.81,54.9,54.81,54.86,36552.13391521709,53.9954,54.0841,53.9954,54.0447,36552.1339
2022-04-07 12:00:00,54.87,54.9,54.77,54.81,22810.935589840257,54.0545,54.0841,53.956,53.9954,22810.9356
2022-04-07 12:05:00,54.82,54.9,54.77,54.87,45028.89934222711,54.0053,54.0841,53.956,54.0545,45028.8993
2022-04-07 12:10:00,54.9,54.97,54.88,54.9,35816.14177008522,54.0841,54.153,54.0644,54.0841,35816.1418
2022-04-07 12:15:00,54.9,54.92,54.86,54.87,22025.127382483308,54.0841,54.1038,54.0447,54.0545,22025.1274
2022-04-07 12:20:00,54.86,54.93,54.84,54.87,32619.878938933944,54.0447,54.1136,54.025,54.0545,32619.8789
2022-04-07 12:25:00,54.88,54.93,54.84,54.89,20522.61066698485,54.0644,54.1136,54.025,54.0742,20522.6107
2022-04-07 12:30:00,54.89,54.93,54.85,54.89,24715.19474263777,54.0742,54.1136,54.0348,54.0742,24715.1947
2022-04-07 12:35:00,54.89,54.96,54.87,54.89,27133.68421517808,54.0742,54.1432,54.0545,54.0742,27133.6842
2022-04-07 12:40:00,54.9,54.92,54.79,54.81,151644.91432239913,54.0841,54.1038,53.9757,53.9954,151644.9143
2022-04-07 12:45:00,54.81,54.84,54.76,54.77,31382.51223205286,53.9954,54.025,53.9461,53.956,31382.5122
2022-04-07 12:50:00,54.77,54.87,54.77,54.84,27408.476042290626,53.956,54.0545,53.956,54.025,27408.476
2022-04-07 12:55:00,54.84,54.92,54.82,54.89,200731.41228134665,54.025,54.1038,54.0053,54.0742,200731.4123
2022-04-07 13:00:00,54.89,54.96,54.82,54.94,71383.20322904502,54.0742,54.1432,54.0053,54.1235,71383.2032
2022-04-07 13:05:00,54.94,54.98,54.92,54.97,31699.085272644515,54.1235,54.1629,54.1038,54.153,31699.0853
2022-04-07 13:10:00,54.97,55.18,54.97,55.15,37225.4542401303,54.153,54.3599,54.153,54.3304,37225.4542
2022-04-07 13:15:00,55.15,55.26,55.13,55.26,29428.437017030265,54.3304,54.4387,54.3107,54.4387,29428.437
2022-04-07 13:20:00,55.27,55.35,55.27,55.3,49943.01283526913,54.4486,54.5274,54.4486,54.4781,49943.0128
2022-04-07 13:25:00,55.3,55.38,55.29,55.36,34795.715979345616,54.4781,54.5569,54.4683,54.5372,34795.716
2022-04-07 13:30:00,55.36,55.39,55.31,55.32,38956.16066001462,54.5372,54.5668,54.488,54.4978,38956.1607
2022-04-07 13:35:00,55.33,55.33,55.23,55.25,33081.07925695326,54.5077,54.5077,54.4092,54.4289,33081.0793
2022-04-07 13:40:00,55.23,55.31,55.23,55.29,31769.79194160915,54.4092,54.488,54.4092,54.4683,31769.7919
2022-04-07 13:45:00,55.3,55.35,55.27,55.31,35714.90267588585,54.4781,54.5274,54.4486,54.488,35714.9027
2022-04-07 13:50:00,55.32,55.34,55.27,55.28,42436.857136773615,54.4978,54.5175,54.4486,54.4584,42436.8571
2022-04-07 13:55:00,55.28,55.51,55.28,55.47,118380.64051403748,54.4584,54.685,54.4584,54.6456,118380.6405
2022-04-07 14:00:00,55.48,55.52,55.46,55.51,27106.36572944173,54.6554,54.6949,54.6357,54.685,27106.3657
2022-04-07 14:05:00,55.5,55.54,55.45,55.54,38838.85186832329,54.6752,54.7146,54.6259,54.7146,38838.8519
2022-04-07 14:10:00,55.52,55.56,55.5,55.53,30546.887962470828,54.6949,54.7343,54.6752,54.7047,30546.888
2022-04-07 14:15:00,55.53,55.54,55.45,55.47,55411.53089178385,54.7047,54.7146,54.6259,54.6456,55411.5309
2022-04-07 14:20:00,55.48,55.51,55.45,55.51,55703.99938613756,54.6554,54.685,54.6259,54.685,55703.9994
2022-04-07 14:25:00,55.51,55.66,55.51,55.57,54280.22418834971,54.685,54.8328,54.685,54.7441,54280.2242
2022-04-07 14:30:00,55.56,55.61,55.55,55.58,52179.91472615026,54.7343,54.7835,54.7244,54.754,52179.9147
2022-04-07 14:35:00,55.57,55.59,55.53,55.56,27098.33088069576,54.7441,54.7638,54.7047,54.7343,27098.3309
2022-04-07 14:40:00,55.56,55.61,55.53,55.6,26097.18872694651,54.7343,54.7835,54.7047,54.7737,26097.1887
2022-04-07 14:45:00,55.6,55.67,55.58,55.66,52695.75201564225,54.7737,54.8426,54.754,54.8328,52695.752
2022-04-07 14:50:00,55.65,55.78,55.63,55.76,54712.499050883496,54.8229,54.951,54.8032,54.9313,54712.4991
2022-04-07 14:55:00,55.76,55.97,55.76,55.92,106807.24438032636,54.9313,55.1382,54.9313,55.0889,106807.2444
2022-04-07 15:00:00,55.92,56.06,55.89,55.97,129327.3184455621,55.0889,55.2268,55.0594,55.1382,129327.3184
2022-04-07 15:05:00,55.97,56.01,55.91,55.96,54929.43996702498,55.1382,55.1776,55.0791,55.1283,54929.44
2022-04-07 15:10:00,55.93,55.94,55.9,55.92,26963.34542176327,55.0988,55.1086,55.0692,55.0889,26963.3454
2022-04-07 15:15:00,55.92,55.97,55.76,55.76,305799.9153930427,55.0889,55.1382,54.9313,54.9313,305799.9154
2022-04-07 15:20:00,55.76,55.76,55.69,55.74,27222.06755138386,54.9313,54.9313,54.8623,54.9116,27222.0676
2022-04-07 15:25:00,55.74,55.81,55.74,55.81,42861.09715056141,54.9116,54.9805,54.9116,54.9805,42861.0972
2022-04-07 15:30:00,55.8,55.84,55.76,55.83,45853.27482356477,54.9707,55.0101,54.9313,55.0002,45853.2748
2022-04-07 15:35:00,55.83,55.89,55.78,55.89,74089.34028669144,55.0002,55.0594,54.951,55.0594,74089.3403
2022-04-07 15:40:00,55.89,56.01,55.87,56.01,109963.33296774772,55.0594,55.1776,55.0397,55.1776,109963.333
2022-04-07 15:45:00,56.01,56.05,55.85,55.91,193493.6205309669,55.1776,55.217,55.0199,55.0791,193493.6205
2022-04-07 15:50:00,55.89,55.91,55.75,55.83,318604.25035463815,55.0594,55.0791,54.9214,55.0002,318604.2504
2022-04-07 15:55:00,55.81,55.81,55.55,55.66,647387.0471006851,54.9805,54.9805,54.7244,54.8328,647387.0471
2022-04-08 09:30:00,55.69,56.0,55.54,55.62,134468.01467324077,54.8623,55.1677,54.7146,54.7934,134468.0147
2022-04-08 09:35:00,55.63,55.66,55.31,55.31,42775.92775385402,54.8032,54.8328,54.488,54.488,42775.9278
2022-04-08 09:40:00,55.29,55.51,55.29,55.43,92868.3887757984,54.4683,54.685,54.4683,54.6062,92868.3888
2022-04-08 09:45:00,55.43,55.5,55.37,55.38,42448.10592501799,54.6062,54.6752,54.5471,54.5569,42448.1059
2022-04-08 09:50:00,55.37,55.38,55.15,55.17,66093.05881469107,54.5471,54.5569,54.3304,54.3501,66093.0588
2022-04-08 09:55:00,55.15,55.27,55.15,55.23,43409.07383503733,54.3304,54.4486,54.3304,54.4092,43409.0738
2022-04-08 10:00:00,55.25,55.38,55.23,55.32,60394.7440840413,54.4289,54.5569,54.4092,54.4978,60394.7441
2022-04-08 10:05:00,55.29,55.38,55.2,55.35,29904.100062792342,54.4683,54.5569,54.3796,54.5274,29904.1001
2022-04-08 10:10:00,55.36,55.38,55.2,55.3,67333.63946107056,54.5372,54.5569,54.3796,54.4781,67333.6395
2022-04-08 10:15:00,55.31,55.42,55.28,55.4,56624.79305242699,54.488,54.5963,54.4584,54.5766,56624.7931
2022-04-08 10:20:00,55.41,55.54,55.36,55.54,40442.60767802112,54.5865,54.7146,54.5372,54.7146,40442.6077
2022-04-08 10:25:00,55.55,55.62,55.53,55.58,43301.40686184118,54.7244,54.7934,54.7047,54.754,43301.4069
2022-04-08 10:30:00,55.57,55.69,55.56,55.68,39962.12372301145,54.7441,54.8623,54.7343,54.8525,39962.1237
2022-04-08 10:35:00,55.68,55.73,55.65,55.7,24898.389294046137,54.8525,54.9017,54.8229,54.8722,24898.3893
2022-04-08 10:40:00,55.7,55.76,55.69,55.73,24596.27898119725,54.8722,54.9313,54.8623,54.9017,24596.279
2022-04-08 10:45:00,55.71,55.78,55.66,55.77,39619.839166432655,54.882,54.951,54.8328,54.9411,39619.8392
2022-04-08 10:50:00,55.77,56.07,55.77,56.01,62744.13385736617,54.9411,55.2367,54.9411,55.1776,62744.1339
2022-04-08 10:55:00,55.99,56.07,55.97,56.07,40326.905856078985,55.1579,55.2367,55.1382,55.2367,40326.9059
2022-04-08 11:00:00,56.08,56.15,56.06,56.12,47204.73638263878,55.2465,55.3155,55.2268,55.2859,47204.7364
2022-04-08 11:05:00,56.09,56.12,56.03,56.07,46483.20696524968,55.2564,55.2859,55.1973,55.2367,46483.207
2022-04-08 11:10:00,56.07,56.17,56.04,56.17,73613.67724092936,55.2367,55.3352,55.2071,55.3352,73613.6772
2022-04-08 11:15:00,56.16,56.16,56.11,56.12,37564.52485721069,55.3253,55.3253,55.2761,55.2859,37564.5249
2022-04-08 11:20:00,56.11,56.15,56.06,56.11,37733.2566808763,55.2761,55.3155,55.2268,55.2761,37733.2567
2022-04-08 11:25:00,56.11,56.16,56.09,56.11,60050.85255771332,55.2761,55.3253,55.2564,55.2761,60050.8526
2022-04-08 11:30:00,56.1,56.17,56.1,56.16,44061.50355321099,55.2662,55.3352,55.2662,55.3253,44061.5036
2022-04-08 11:35:00,56.17,56.17,56.05,56.06,56624.79305242699,55.3352,55.3352,55.217,55.2268,56624.7931
2022-04-08 11:40:00,56.04,56.1,56.03,56.03,29521.641262483645,55.2071,55.2662,55.1973,55.1973,29521.6413
2022-04-08 11:45:00,56.04,56.11,56.0,56.06,33302.84108234233,55.2071,55.2761,55.1677,55.2268,33302.8411
2022-04-08 11:50:00,56.03,56.05,55.86,55.86,26087.54690845133,55.1973,55.217,55.0298,55.0298,26087.5469
2022-04-08 11:55:00,55.84,55.93,55.81,55.92,31973.87709975707,55.0101,55.0988,54.9805,55.0889,31973.8771
2022-04-08 12:00:00,55.91,55.92,55.82,55.86,39978.19342050341,55.0791,55.0889,54.9904,55.0298,39978.1934
2022-04-08 12:05:00,55.85,55.86,55.74,55.75,42327.58319382827,55.0199,55.0298,54.9116,54.9214,42327.5832
2022-04-08 12:10:00,55.75,55.79,55.69,55.75,27985.378182252065,54.9214,54.9608,54.8623,54.9214,27985.3782
2022-04-08 12:15:00,55.74,55.82,55.73,55.81,31789.075578599502,54.9116,54.9904,54.9017,54.9805,31789.0756
2022-04-08 12:20:00,55.81,55.88,55.79,55.83,20130.51004818097,54.9805,55.0495,54.9608,55.0002,20130.51
2022-04-08 12:25:00,55.83,55.91,55.83,55.88,34069.36565270893,55.0002,55.0791,55.0002,55.0495,34069.3657
2022-04-08 12:30:00,55.88,55.89,55.78,55.78,14186.328945904175,55.0495,55.0594,54.951,54.951,14186.3289
2022-04-08 12:35:00,55.79,55.84,55.78,55.84,26720.692989634645,54.9608,55.0101,54.951,55.0101,26720.693
2022-04-08 12:40:00,55.85,55.91,55.82,55.88,25039.802631975406,55.0199,55.0791,54.9904,55.0495,25039.8026
2022-04-08 12:45:00,55.89,55.92,55.81,55.83,30611.16675243868,55.0594,55.0889,54.9805,55.0002,30611.1668
2022-04-08 12:50:00,55.83,55.94,55.83,55.94,67833.40705307058,55.0002,55.1086,55.0002,55.1086,67833.4071
2022-04-08 12:55:00,55.94,55.96,55.93,55.96,23624.06228293354,55.1086,55.1283,55.0988,55.1283,23624.0623
2022-04-08 13:00:00,55.96,56.06,55.95,56.05,99775.14475784372,55.1283,55.2268,55.1185,55.217,99775.1448
2022-04-08 13:05:00,56.06,56.06,55.94,55.94,27019.58936298514,55.2268,55.2268,55.1086,55.1086,27019.5894
2022-04-08 13:10:00,55.95,55.96,55.85,55.86,24843.752322573466,55.1185,55.1283,55.0199,55.0298,24843.7523
2022-04-08 13:15:00,55.86,55.87,55.82,55.84,23339.62863732581,55.0298,55.0397,54.9904,55.0101,23339.6286
2022-04-08 13:20:00,55.84,55.93,55.84,55.91,30683.48039115251,55.0101,55.0988,55.0101,55.0791,30683.4804
2022-04-08 13:25:00,55.93,55.94,55.9,55.91,34483.96384800156,55.0988,55.1086,55.0692,55.0791,34483.9638
2022-04-08 13:30:00,55.91,55.94,55.89,55.91,45498.1345089924,55.0791,55.1086,55.0594,55.0791,45498.1345
2022-04-08 13:35:00,55.9,55.94,55.87,55.88,69192.90346089058,55.0692,55.1086,55.0397,55.0495,69192.9035
2022-04-08 13:40:00,55.88,55.96,55.88,55.93,27268.66967411055,55.0495,55.1283,55.0495,55.0988,27268.6697
2022-04-08 13:45:00,55.93,55.94,55.88,55.89,25197.285667396634,55.0988,55.1086,55.0495,55.0594,25197.2857
2022-04-08 13:50:00,55.89,55.96,55.88,55.94,34967.66174250961,55.0594,55.1283,55.0495,55.1086,34967.6617
2022-04-08 13:55:00,55.94,55.94,55.9,55.93,31943.34467452234,55.1086,55.1086,55.0692,55.0988,31943.3447
2022-04-08 14:00:00,55.92,55.93,55.89,55.9,39578.05795295355,55.0889,55.0988,55.0594,55.0692,39578.058
2022-04-08 14:05:00,55.91,55.94,55.88,55.93,42750.21623786688,55.0791,55.1086,55.0495,55.0988,42750.2162
2022-04-08 14:10:00,55.93,55.94,55.91,55.94,21351.80705757009,55.0988,55.1086,55.0791,55.1086,21351.8071
2022-04-08 14:15:00,55.94,55.94,55.86,55.86,63978.286624748864,55.1086,55.1086,55.0298,55.0298,63978.2866
2022-04-08 14:20:00,55.86,55.94,55.85,55.87,54055.24842346224,55.0298,55.1086,55.0199,55.0397,54055.2484
2022-04-08 14:25:00,55.86,55.86,55.65,55.66,94595.88125618432,55.0298,55.0298,54.8229,54.8328,94595.8813
2022-04-08 14:30:00,55.65,55.68,55.62,55.66,43699.93535964184,54.8229,54.8525,54.7934,54.8328,43699.9354
2022-04-08 14:35:00,55.66,55.69,55.65,55.68,36333.5860293264,54.8328,54.8623,54.8229,54.8525,36333.586
2022-04-08 14:40:00,55.67,55.74,55.66,55.74,71969.74718750163,54.8426,54.9116,54.8328,54.9116,71969.7472
2022-04-08 14:45:00,55.74,55.79,55.73,55.76,39015.61854073488,54.9116,54.9608,54.9017,54.9313,39015.6185
2022-04-08 14:50:00,55.76,55.86,55.75,55.84,43537.631414973024,54.9313,55.0298,54.9214,55.0101,43537.6314
2022-04-08 14:55:00,55.84,55.86,55.76,55.77,29945.881276271444,55.0101,55.0298,54.9313,54.9411,29945.8813
2022-04-08 15:00:00,55.78,55.78,55.73,55.74,57352.75034881287,54.951,54.951,54.9017,54.9116,57352.7503
2022-04-08 15:05:00,55.76,55.76,55.71,55.73,43034.64988347461,54.9313,54.9313,54.882,54.9017,43034.6499
2022-04-08 15:10:00,55.73,55.82,55.71,55.77,98703.29593512983,54.9017,54.9904,54.882,54.9411,98703.2959
2022-04-08 15:15:00,55.76,55.84,55.73,55.75,39211.66885013681,54.9313,55.0101,54.9017,54.9214,39211.6689
2022-04-08 15:20:00,55.74,55.77,55.71,55.76,46460.70938876094,54.9116,54.9411,54.882,54.9313,46460.7094
2022-04-08 15:25:00,55.77,55.84,55.77,55.84,36730.50755737786,54.9411,55.0101,54.9411,55.0101,36730.5076
2022-04-08 15:30:00,55.84,55.86,55.79,55.79,75930.9276192703,55.0101,55.0298,54.9608,54.9608,75930.9276
2022-04-08 15:35:00,55.78,55.83,55.75,55.81,83530.2875632192,54.951,55.0002,54.9214,54.9805,83530.2876
2022-04-08 15:40:00,55.81,55.89,55.79,55.87,109190.38051838434,54.9805,55.0594,54.9608,55.0397,109190.3805
2022-04-08 15:45:00,55.88,55.91,55.82,55.84,126862.2268502951,55.0495,55.0791,54.9904,55.0101,126862.2269
2022-04-08 15:50:00,55.84,55.86,55.76,55.79,225496.4230862095,55.0101,55.0298,54.9313,54.9608,225496.4231
2022-04-08 15:55:00,55.78,55.88,55.78,55.88,700254.7448794914,54.951,55.0495,54.951,55.0495,700254.7449
2022-04-11 09:30:00,55.72,55.91,55.4,55.61,185601.7920926643,54.8919,55.0791,54.5766,54.7835,185601.7921
2022-04-11 09:35:00,55.61,55.85,55.61,55.68,171828.45437230356,54.7835,55.0199,54.7835,54.8525,171828.4544
2022-04-11 09:40:00,55.68,55.8,55.55,55.69,148453.47240049543,54.8525,54.9707,54.7244,54.8623,148453.4724
2022-04-11 09:45:00,55.69,56.01,55.69,55.93,278463.7529894659,54.8623,55.1776,54.8623,55.0988,278463.753
2022-04-11 09:50:00,55.94,56.19,55.77,56.18,410177.4215125844,55.1086,55.3549,54.9411,55.345,410177.4215
2022-04-11 09:55:00,56.2,56.3,56.04,56.29,77843.2216208138,55.3647,55.4633,55.2071,55.4534,77843.2216
2022-04-11 10:00:00,56.28,56.48,56.27,56.39,179627.0785651528,55.4436,55.6406,55.4337,55.5519,179627.0786
2022-04-11 10:05:00,56.39,56.67,56.35,56.64,259773.08783656475,55.5519,55.8278,55.5125,55.7982,259773.0878
2022-04-11 10:10:00,56.64,56.88,56.63,56.86,272133.899147382,55.7982,56.0346,55.7884,56.0149,272133.8991
2022-04-11 10:15:00,56.86,56.91,56.75,56.75,153513.82014071432,56.0149,56.0642,55.9066,55.9066,153513.8201
2022-04-11 10:20:00,56.74,57.0,56.61,56.62,240513.5553924481,55.8967,56.1529,55.7687,55.7785,240513.5554
2022-04-11 10:25:00,56.62,56.75,56.59,56.73,101173.20843964444,55.7785,55.9066,55.749,55.8869,101173.2084
2022-04-11 10:30:00,56.73,56.83,56.68,56.73,100315.08659357364,55.8869,55.9854,55.8376,55.8869,100315.0866
2022-04-11 10:35:00,56.73,56.75,56.46,56.49,146772.5820428362,55.8869,55.9066,55.6209,55.6504,146772.582
2022-04-11 10:40:00,56.5,56.57,56.41,56.44,109055.39505945184,55.6603,55.7292,55.5716,55.6012,109055.3951
2022-04-11 10:45:00,56.44,56.47,56.34,56.35,55080.49512344943,55.6012,55.6307,55.5027,55.5125,55080.4951
2022-04-11 10:50:00,56.33,56.4,56.27,56.35,76093.23156393912,55.4928,55.5618,55.4337,55.5125,76093.2316
2022-04-11 10:55:00,56.33,56.35,56.24,56.28,58686.53524064573,55.4928,55.5125,55.4042,55.4436,58686.5352
2022-04-11 11:00:00,56.27,56.29,56.09,56.09,51504.98743148785,55.4337,55.4534,55.2564,55.2564,51504.9874
2022-04-11 11:05:00,56.11,56.14,55.89,55.91,55742.56666011827,55.2761,55.3056,55.0594,55.0791,55742.5667
2022-04-11 11:10:00,55.91,55.95,55.81,55.85,70006.03015398385,55.0791,55.1185,54.9805,55.0199,70006.0302
2022-04-11 11:15:00,55.86,55.89,55.83,55.84,48559.41188121119,55.0298,55.0594,55.0002,55.0101,48559.4119
2022-04-11 11:20:00,55.84,55.85,55.73,55.8,65445.45000576501,55.0101,55.0199,54.9017,54.9707,65445.45
2022-04-11 11:25:00,55.8,56.01,55.78,56.0,58696.17705914091,54.9707,55.1776,54.951,55.1677,58696.1771
2022-04-11 11:30:00,55.99,56.07,55.97,56.02,50454.029215513525,55.1579,55.2367,55.1382,55.1874,50454.0292
2022-04-11 11:35:00,56.04,56.12,56.02,56.09,24948.20535627122,55.2071,55.2859,55.1874,55.2564,24948.2054
2022-04-11 11:40:00,56.09,56.16,56.09,56.15,23636.91804092711,55.2564,55.3253,55.2564,55.3155,23636.918
2022-04-11 11:45:00,56.16,56.17,56.04,56.06,27466.326953261687,55.3253,55.3352,55.2071,55.2268,27466.327
2022-04-11 11:50:00,56.06,56.07,56.0,56.04,21232.89129612957,55.2268,55.2367,55.1677,55.2071,21232.8913
2022-04-11 11:55:00,56.04,56.06,56.0,56.05,29251.67034461868,55.2071,55.2268,55.1677,55.217,29251.6703
2022-04-11 12:00:00,56.05,56.08,56.0,56.03,34853.56689031668,55.217,55.2465,55.1677,55.1973,34853.5669
2022-04-11 12:05:00,56.04,56.06,56.0,56.04,28444.971530522183,55.2071,55.2268,55.1677,55.2071,28444.9715
2022-04-11 12:10:00,56.04,56.06,56.01,56.04,18803.15303534489,55.2071,55.2268,55.1776,55.2071,18803.153
2022-04-11 12:15:00,56.04,56.08,56.02,56.08,18886.715462303106,55.2071,55.2465,55.1874,55.2465,18886.7155
2022-04-11 12:20:00,56.09,56.12,56.06,56.12,31583.383450702386,55.2564,55.2859,55.2268,55.2859,31583.3835
2022-04-11 12:25:00,56.11,56.11,56.04,56.04,29164.893978162087,55.2761,55.2761,55.2071,55.2071,29164.894
2022-04-11 12:30:00,56.04,56.09,56.01,56.08,18788.690307602134,55.2071,55.2564,55.1776,55.2465,18788.6903
2022-04-11 12:35:00,56.08,56.09,56.04,56.07,8309.640573093622,55.2465,55.2564,55.2071,55.2367,8309.6406
2022-04-11 12:40:00,56.06,56.07,55.99,56.0,38859.74247506284,55.2268,55.2367,55.1579,55.1677,38859.7425
2022-04-11 12:45:00,56.01,56.04,55.99,56.01,29303.09337659296,55.1776,55.2071,55.1579,55.1776,29303.0934
2022-04-11 12:50:00,56.0,56.04,55.94,55.96,38294.08912334577,55.1677,55.2071,55.1086,55.1283,38294.0891
2022-04-11 12:55:00,55.96,56.04,55.96,56.04,26936.026936026938,55.1283,55.2071,55.1283,55.2071,26936.0269
2022-04-11 13:00:00,56.04,56.14,56.04,56.09,25822.39689983396,55.2071,55.3056,55.2071,55.2564,25822.3969
2022-04-11 13:05:00,56.09,56.2,56.09,56.18,85407.22823028038,55.2564,55.3647,55.2564,55.345,85407.2282
2022-04-11 13:10:00,56.17,56.21,56.14,56.21,105871.98798629416,55.3352,55.3746,55.3056,55.3746,105871.988
2022-04-11 13:15:00,56.21,56.25,56.11,56.16,42110.642277686784,55.3746,55.414,55.2761,55.3253,42110.6423
2022-04-11 13:20:00,56.16,56.21,56.11,56.13,63947.75419951414,55.3253,55.3746,55.2761,55.2958,63947.7542
2022-04-11 13:25:00,56.14,56.17,56.11,56.16,52134.91957317277,55.3056,55.3352,55.2761,55.3253,52134.9196
2022-04-11 13:30:00,56.17,56.2,56.13,56.17,55458.13301451054,55.3352,55.3647,55.2958,55.3352,55458.133
2022-04-11 13:35:00,56.17,56.2,56.13,56.2,33077.86531745487,55.3352,55.3647,55.2958,55.3647,33077.8653
2022-04-11 13:40:00,56.19,56.23,56.17,56.19,32971.805314007914,55.3549,55.3943,55.3352,55.3549,32971.8053
2022-04-11 13:45:00,56.19,56.21,56.15,56.16,84788.54487683983,55.3549,55.3746,55.3155,55.3253,84788.5449
2022-04-11 13:50:00,56.16,56.16,56.09,56.13,42883.59472705016,55.3253,55.3253,55.2564,55.2958,42883.5947
2022-04-11 13:55:00,56.13,56.29,56.12,56.29,176985.2202974742,55.2958,55.4534,55.2859,55.4534,176985.2203
2022-04-11 14:00:00,56.29,56.31,56.2,56.22,69642.85499066551,55.4534,55.4731,55.3647,55.3845,69642.855
2022-04-11 14:05:00,56.23,56.28,56.19,56.21,66665.14004540493,55.3943,55.4436,55.3549,55.3746,66665.14
2022-04-11 14:10:00,56.19,56.22,56.09,56.1,48488.70521224656,55.3549,55.3845,55.2564,55.2662,48488.7052
2022-04-11 14:15:00,56.09,56.09,56.02,56.04,29958.737034265014,55.2564,55.2564,55.1874,55.2071,29958.737
2022-04-11 14:20:00,56.04,56.08,56.02,56.07,24115.79502618758,55.2071,55.2465,55.1874,55.2367,24115.795
2022-04-11 14:25:00,56.09,56.12,56.07,56.08,56957.4357905106,55.2564,55.2859,55.2367,55.2465,56957.4358
2022-04-11 14:30:00,56.07,56.15,56.04,56.15,28367.83698256076,55.2367,55.3155,55.2071,55.3155,28367.837
2022-04-11 14:35:00,56.16,56.16,56.12,56.16,21919.06737903636,55.3253,55.3253,55.2859,55.3253,21919.0674
2022-04-11 14:40:00,56.16,56.17,56.07,56.12,22017.092533737326,55.3253,55.3352,55.2367,55.2859,22017.0925
2022-04-11 14:45:00,56.13,56.24,56.1,56.24,70269.57319285204,55.2958,55.4042,55.2662,55.4042,70269.5732
2022-04-11 14:50:00,56.23,56.3,56.22,56.29,49332.36433057457,55.3943,55.4633,55.3845,55.4534,49332.3643
2022-04-11 14:55:00,56.29,56.33,56.28,56.3,61381.42351004778,55.4534,55.4928,55.4436,55.4633,61381.4235
2022-04-11 15:00:00,56.3,56.35,56.24,56.24,89080.76107694292,55.4633,55.5125,55.4042,55.4042,89080.7611
2022-04-11 15:05:00,56.24,56.29,56.19,56.28,41747.46711436844,55.4042,55.4534,55.3549,55.4436,41747.4671
2022-04-11 15:10:00,56.28,56.31,56.24,56.28,44590.19660069655,55.4436,55.4731,55.4042,55.4436,44590.1966
2022-04-11 15:15:00,56.29,56.29,56.19,56.22,50216.197692632486,55.4534,55.4534,55.3549,55.3845,50216.1977
2022-04-11 15:20:00,56.24,56.24,56.18,56.21,23980.8095672551,55.4042,55.4042,55.345,55.3746,23980.8096
2022-04-11 15:25:00,56.21,56.21,56.07,56.07,37342.76303182162,55.3746,55.3746,55.2367,55.2367,37342.763
2022-04-11 15:30:00,56.07,56.1,55.96,55.97,43367.29262155823,55.2367,55.2662,55.1283,55.1382,43367.2926
2022-04-11 15:35:00,55.96,55.99,55.93,55.97,47034.39758922398,55.1283,55.1579,55.0988,55.1382,47034.3976
2022-04-11 15:40:00,55.96,55.99,55.9,55.93,62720.02931112823,55.1283,55.1579,55.0692,55.0988,62720.0293
2022-04-11 15:45:00,55.92,55.92,55.79,55.83,89938.88292301369,55.0889,55.0889,54.9608,55.0002,89938.8829
2022-04-11 15:50:00,55.83,55.87,55.73,55.75,133669.35070789026,55.0002,55.0397,54.9017,54.9214,133669.3507
2022-04-11 15:55:00,55.74,55.81,55.72,55.8,364263.08183855016,54.9116,54.9805,54.8919,54.9707,364263.0818
2022-04-12 09:30:00,56.01,56.02,55.57,55.82,247143.9125776317,55.1776,55.1874,54.7441,54.9904,247143.9126
2022-04-12 09:35:00,55.86,56.55,55.81,56.54,163769.50108008453,55.0298,55.7095,54.9805,55.6997,163769.5011
2022-04-12 09:40:00,56.57,56.8,56.52,56.6,243615.0070083968,55.7292,55.9558,55.68,55.7588,243615.007
2022-04-12 09:45:00,56.6,56.69,56.46,56.6,249707.02932759968,55.7588,55.8475,55.6209,55.7588,249707.0293
2022-04-12 09:50:00,56.6,56.77,56.58,56.68,89885.85292129022,55.7588,55.9263,55.7391,55.8376,89885.8529
2022-04-12 09:55:00,56.63,56.77,56.63,56.72,38351.94003431684,55.7884,55.9263,55.7884,55.877,38351.94
2022-04-12 10:00:00,56.73,56.84,56.56,56.76,72244.53901461419,55.8869,55.9952,55.7194,55.9164,72244.539
2022-04-12 10:05:00,56.75,56.78,56.7,56.75,118141.20202140724,55.9066,55.9361,55.8573,55.9066,118141.202
2022-04-12 10:10:00,56.75,56.8,56.63,56.66,78670.81104164985,55.9066,55.9558,55.7884,55.8179,78670.811
2022-04-12 10:15:00,56.69,56.72,56.47,56.49,81127.86778817086,55.8475,55.877,55.6307,55.6504,81127.8678
2022-04-12 10:20:00,56.49,56.62,56.49,56.53,26998.69875624559,55.6504,55.7785,55.6504,55.6898,26998.6988
2022-04-12 10:25:00,56.53,56.55,56.35,56.39,40330.11979557738,55.6898,55.7095,55.5125,55.5519,40330.1198
2022-04-12 10:30:00,56.38,56.45,56.32,56.44,44138.63810117241,55.5421,55.611,55.483,55.6012,44138.6381
2022-04-12 10:35:00,56.45,56.52,56.32,56.39,42624.87259742957,55.611,55.68,55.483,55.5519,42624.8726
2022-04-12 10:40:00,56.38,56.45,56.36,56.41,27373.122707808307,55.5421,55.611,55.5224,55.5716,27373.1227
2022-04-12 10:45:00,56.4,56.44,56.35,56.44,41273.41103835556,55.5618,55.6012,55.5125,55.6012,41273.411
2022-04-12 10:50:00,56.44,56.46,56.37,56.4,35131.57265692763,55.6012,55.6209,55.5322,55.5618,35131.5727
2022-04-12 10:55:00,56.4,56.41,56.34,56.36,31038.620705724872,55.5618,55.5716,55.5027,55.5224,31038.6207
2022-04-12 11:00:00,56.35,56.44,56.32,56.42,35313.1602385868,55.5125,55.6012,55.483,55.5815,35313.1602
2022-04-12 11:05:00,56.42,56.49,56.35,56.39,25955.775389017246,55.5815,55.6504,55.5125,55.5519,25955.7754
2022-04-12 11:10:00,56.4,56.44,56.37,56.44,28512.46425998842,55.5618,55.6012,55.5322,55.6012,28512.4643
2022-04-12 11:15:00,56.45,56.46,56.39,56.46,19047.412437222723,55.611,55.6209,55.5519,55.6209,19047.4124
2022-04-12 11:20:00,56.47,56.53,56.47,56.53,22356.163150817727,55.6307,55.6898,55.6307,55.6898,22356.1632
2022-04-12 11:25:00,56.53,56.6,56.5,56.52,56854.58972656205,55.6898,55.7588,55.6603,55.68,56854.5897
2022-04-12 11:30:00,56.53,56.58,56.5,56.51,21890.141923550826,55.6898,55.7391,55.6603,55.6701,21890.1419
2022-04-12 11:35:00,56.53,56.54,56.42,56.48,19498.97093674686,55.6898,55.6997,55.5815,55.6406,19498.9709
2022-04-12 11:40:00,56.47,56.5,56.44,56.5,15828.652029582709,55.6307,55.6603,55.6012,55.6603,15828.652
2022-04-12 11:45:00,56.5,56.58,56.49,56.57,58874.55070130169,55.6603,55.7391,55.6504,55.7292,58874.5507
2022-04-12 11:50:00,56.56,56.59,56.52,56.58,19044.19849772433,55.7194,55.749,55.68,55.7391,19044.1985
2022-04-12 11:55:00,56.58,56.62,56.52,56.55,16034.344157479822,55.7391,55.7785,55.68,55.7095,16034.3442
2022-04-12 12:00:00,56.55,56.57,56.49,56.52,35483.4990320016,55.7095,55.7292,55.6504,55.68,35483.499
2022-04-12 12:05:00,56.52,56.53,56.4,56.4,40195.1343366449,55.68,55.6898,55.5618,55.5618,40195.1343
2022-04-12 12:10:00,56.42,56.45,56.39,56.42,24729.65747038053,55.5815,55.611,55.5519,55.5815,24729.6575
2022-04-12 12:15:00,56.42,56.46,56.37,56.37,28912.59972753828,55.5815,55.6209,55.5322,55.5322,28912.5997
2022-04-12 12:20:00,56.35,56.4,56.26,56.27,57907.154912285565,55.5125,55.5618,55.4239,55.4337,57907.1549
2022-04-12 12:25:00,56.27,56.27,56.18,56.23,30040.692491474023,55.4337,55.4337,55.345,55.3943,30040.6925
2022-04-12 12:30:00,56.22,56.29,56.21,56.24,15685.631721904245,55.3845,55.4534,55.3746,55.4042,15685.6317
2022-04-12 12:35:00,56.26,56.3,56.24,56.29,21536.608578727657,55.4239,55.4633,55.4042,55.4534,21536.6086
2022-04-12 12:40:00,56.29,56.29,56.21,56.23,29471.82520025856,55.4534,55.4534,55.3746,55.3943,29471.8252
2022-04-12 12:45:00,56.24,56.25,56.16,56.24,37452.03697476696,55.4042,55.414,55.3253,55.4042,37452.037
2022-04-12 12:50:00,56.24,56.28,56.22,56.24,31151.108588168605,55.4042,55.4436,55.3845,55.4042,31151.1086
2022-04-12 12:55:00,56.24,56.26,56.21,56.24,16829.79418333195,55.4042,55.4239,55.3746,55.4042,16829.7942
2022-04-12 13:00:00,56.23,56.27,56.17,56.2,40524.56313523012,55.3943,55.4337,55.3352,55.3647,40524.5631
2022-04-12 13:05:00,56.21,56.25,56.2,56.2,25192.464758149046,55.3746,55.414,55.3647,55.3647,25192.4648
2022-04-12 13:10:00,56.24,56.35,56.23,56.3,34702.511733892235,55.4042,55.5125,55.3943,55.4633,34702.5117
2022-04-12 13:15:00,56.29,56.3,56.23,56.27,32054.22558721688,55.4534,55.4633,55.3943,55.4337,32054.2256
2022-04-12 13:20:00,56.27,56.31,56.22,56.24,37011.7272634872,55.4337,55.4731,55.3845,55.4042,37011.7273
2022-04-12 13:25:00,56.22,56.22,56.16,56.16,30641.699177673407,55.3845,55.3845,55.3253,55.3253,30641.6992
2022-04-12 13:30:00,56.16,56.21,56.11,56.18,22836.6471058274,55.3253,55.3746,55.2761,55.345,22836.6471
2022-04-12 13:35:00,56.17,56.2,56.14,56.16,34037.22625772501,55.3352,55.3647,55.3056,55.3253,34037.2263
2022-04-12 13:40:00,56.15,56.17,56.08,56.1,26077.90508995616,55.3155,55.3352,55.2465,55.2662,26077.9051
2022-04-12 13:45:00,56.09,56.09,56.02,56.08,32796.64561134553,55.2564,55.2564,55.1874,55.2465,32796.6456
2022-04-12 13:50:00,56.09,56.11,56.04,56.06,36343.22784782157,55.2564,55.2761,55.2071,55.2268,36343.2278
2022-04-12 13:55:00,56.06,56.07,55.96,56.0,58958.11312825989,55.2268,55.2367,55.1283,55.1677,58958.1131
2022-04-12 14:00:00,56.02,56.06,55.95,56.03,72509.68902323156,55.1874,55.2268,55.1185,55.1973,72509.689
2022-04-12 14:05:00,56.02,56.09,56.02,56.05,29372.1930758084,55.1874,55.2564,55.1874,55.217,29372.1931
2022-04-12 14:10:00,56.06,56.06,55.89,55.89,113868.26945829453,55.2268,55.2268,55.0594,55.0594,113868.2695
2022-04-12 14:15:00,55.89,55.9,55.8,55.87,46754.78485286384,55.0594,55.0692,54.9707,55.0397,46754.7849
2022-04-12 14:20:00,55.86,55.89,55.82,55.82,40527.77707472851,55.0298,55.0594,54.9904,54.9904,40527.7771
2022-04-12 14:25:00,55.82,55.86,55.81,55.81,26138.969940425613,54.9904,55.0298,54.9805,54.9805,26138.9699
2022-04-12 14:30:00,55.81,55.84,55.74,55.84,38348.72609481845,54.9805,55.0101,54.9116,55.0101,38348.7261
2022-04-12 14:35:00,55.84,55.96,55.79,55.91,57640.397933919,55.0101,55.1283,54.9608,55.0791,57640.3979
2022-04-12 14:40:00,55.92,55.94,55.88,55.9,85720.58733137364,55.0889,55.1086,55.0495,55.0692,85720.5873
2022-04-12 14:45:00,55.91,56.0,55.91,55.95,80965.56384350204,55.0791,55.1677,55.0791,55.1185,80965.5638
2022-04-12 14:50:00,55.95,56.02,55.93,56.0,71942.4287017653,55.1185,55.1874,55.0988,55.1677,71942.4287
2022-04-12 14:55:00,55.99,56.02,55.97,55.99,60642.217425417526,55.1579,55.1874,55.1382,55.1579,60642.2174
2022-04-12 15:00:00,55.99,56.03,55.86,55.9,104110.74914117513,55.1579,55.1973,55.0298,55.0692,104110.7491
2022-04-12 15:05:00,55.89,55.96,55.84,55.86,70931.64472952088,55.0594,55.1283,55.0101,55.0298,70931.6447
2022-04-12 15:10:00,55.86,55.91,55.84,55.88,56851.375787063655,55.0298,55.0791,55.0101,55.0495,56851.3758
2022-04-12 15:15:00,55.9,55.99,55.88,55.98,73380.66662729591,55.0692,55.1579,55.0495,55.148,73380.6666
2022-04-12 15:20:00,55.98,56.03,55.97,55.97,61783.16594734683,55.148,55.1973,55.1382,55.1382,61783.1659
2022-04-12 15:25:00,55.97,56.02,55.9,55.91,112942.6548827575,55.1382,55.1874,55.0692,55.0791,112942.6549
2022-04-12 15:30:00,55.91,55.91,55.76,55.81,129536.2245129576,55.0791,55.0791,54.9313,54.9805,129536.2245
2022-04-12 15:35:00,55.81,55.9,55.81,55.89,226229.201291843,54.9805,55.0692,54.9805,55.0594,226229.2013
2022-04-12 15:40:00,55.88,55.92,55.78,55.83,100299.0168960817,55.0495,55.0889,54.951,55.0002,100299.0169
2022-04-12 15:45:00,55.82,55.93,55.78,55.89,158691.4766726245,54.9904,55.0988,54.951,55.0594,158691.4767
2022-04-12 15:50:00,55.89,55.94,55.83,55.9,189440.84282349405,55.0594,55.1086,55.0002,55.0692,189440.8428
2022-04-12 15:55:00,55.9,56.04,55.88,56.01,403952.0207041983,55.0692,55.2071,55.0495,55.1776,403952.0207
2022-04-13 09:30:00,56.11,56.74,56.0,56.57,223076.32664392,55.2761,55.8967,55.1677,55.7292,223076.3266
2022-04-13 09:35:00,56.62,56.87,56.58,56.78,146504.21809472042,55.7785,56.0248,55.7391,55.9361,146504.2181
2022-04-13 09:40:00,56.79,56.91,56.67,56.77,98095.86136993369,55.946,56.0642,55.8278,55.9263,98095.8614
2022-04-13 09:45:00,56.79,56.91,56.76,56.8,130015.10149821808,55.946,56.0642,55.9164,55.9558,130015.1015
2022-04-13 09:50:00,56.82,56.86,56.69,56.79,57617.90035743025,55.9755,56.0149,55.8475,55.946,57617.9004
2022-04-13 09:55:00,56.78,56.79,56.66,56.67,81229.10688237022,55.9361,55.946,55.8179,55.8278,81229.1069
2022-04-13 10:00:00,56.67,56.68,56.34,56.45,130368.63484304125,55.8278,55.8376,55.5027,55.611,130368.6348
2022-04-13 10:05:00,56.45,56.53,56.36,56.38,43703.14929914024,55.611,55.6898,55.5224,55.5421,43703.1493
2022-04-13 10:10:00,56.37,56.53,56.37,56.39,90825.93022457,55.5322,55.6898,55.5322,55.5519,90825.9302
2022-04-13 10:15:00,56.42,56.57,56.4,56.5,46287.15665584774,55.5815,55.7292,55.5618,55.6603,46287.1567
2022-04-13 10:20:00,56.51,56.54,56.39,56.5,34352.192328567464,55.6701,55.6997,55.5519,55.6603,34352.1923
2022-04-13 10:25:00,56.52,56.62,56.44,56.44,35809.71389108843,55.68,55.7785,55.6012,55.6012,35809.7139
2022-04-13 10:30:00,56.42,56.52,56.4,56.47,44318.61871308238,55.5815,55.68,55.5618,55.6307,44318.6187
2022-04-13 10:35:00,56.47,56.51,56.36,56.37,37701.117285892375,55.6307,55.6701,55.5224,55.5322,37701.1173
2022-04-13 10:40:00,56.38,56.44,56.24,56.44,69033.81345572016,55.5421,55.6012,55.4042,55.6012,69033.8135
2022-04-13 10:45:00,56.44,56.53,56.44,56.47,26913.529359538188,55.6012,55.6898,55.6012,55.6307,26913.5294
2022-04-13 10:50:00,56.48,56.59,56.48,56.5,62946.612045764894,55.6406,55.749,55.6406,55.6603,62946.612
2022-04-13 10:55:00,56.5,56.64,56.49,56.62,54013.46720998314,55.6603,55.7982,55.6504,55.7785,54013.4672
2022-04-13 11:00:00,56.62,56.69,56.55,56.66,23562.997432464083,55.7785,55.8475,55.7095,55.8179,23562.9974
2022-04-13 11:05:00,56.67,56.67,56.57,56.58,14096.338639949188,55.8278,55.8278,55.7292,55.7391,14096.3386
2022-04-13 11:10:00,56.6,56.66,56.6,56.65,40632.230108426265,55.7588,55.8179,55.7588,55.8081,40632.2301
2022-04-13 11:15:00,56.64,56.69,56.63,56.69,20774.90491760865,55.7982,55.8475,55.7884,55.8475,20774.9049
2022-04-13 11:20:00,56.68,56.72,56.65,56.68,55175.306338652,55.8376,55.877,55.8081,55.8376,55175.3063
2022-04-13 11:25:00,56.69,56.77,56.69,56.72,25152.29051441914,55.8475,55.9263,55.8475,55.877,25152.2905
2022-04-13 11:30:00,56.72,56.77,56.7,56.73,47884.48458654878,55.877,55.9263,55.8573,55.8869,47884.4846
2022-04-13 11:35:00,56.75,56.77,56.69,56.74,27877.71120905592,55.9066,55.9263,55.8475,55.8967,27877.7112
2022-04-13 11:40:00,56.75,56.75,56.68,56.7,24012.948962239025,55.9066,55.9066,55.8376,55.8573,24012.949
2022-04-13 11:45:00,56.71,56.77,56.68,56.73,42828.95775557749,55.8672,55.9263,55.8376,55.8869,42828.9578
2022-04-13 11:50:00,56.73,56.73,56.6,56.63,48655.83006616296,55.8869,55.8869,55.7588,55.7884,48655.8301
2022-04-13 11:55:00,56.62,56.66,56.61,56.65,43977.94112625279,55.7785,55.8179,55.7687,55.8081,43977.9411
2022-04-13 12:00:00,56.63,56.68,56.59,56.68,22213.142843139263,55.7884,55.8376,55.749,55.8376,22213.1428
2022-04-13 12:05:00,56.67,56.71,56.65,56.66,21445.011303023475,55.8278,55.8672,55.8081,55.8179,21445.0113
2022-04-13 12:10:00,56.65,56.69,56.62,56.68,27326.520585081616,55.8081,55.8475,55.7785,55.8376,27326.5206
2022-04-13 12:15:00,56.69,56.7,56.63,56.67,17515.97026623873,55.8475,55.8573,55.7884,55.8278,17515.9703
2022-04-13 12:20:00,56.67,56.72,56.65,56.72,40952.01708851632,55.8278,55.877,55.8081,55.877,40952.0171
2022-04-13 12:25:00,56.71,56.74,56.67,56.72,25568.49567946096,55.8672,55.8967,55.8278,55.877,25568.4957
2022-04-13 12:30:00,56.74,56.77,56.69,56.72,25255.136578367696,55.8967,55.9263,55.8475,55.877,25255.1366
2022-04-13 12:35:00,56.73,56.77,56.72,56.73,27455.078165017312,55.8869,55.9263,55.877,55.8869,27455.0782
2022-04-13 12:40:00,56.73,56.88,56.72,56.88,82339.5229790648,55.8869,56.0346,55.877,56.0346,82339.523
2022-04-13 12:45:00,56.88,56.89,56.83,56.85,29790.00521059941,56.0346,56.0445,55.9854,56.0051,29790.0052
2022-04-13 12:50:00,56.85,56.85,56.77,56.78,24128.65078418115,56.0051,56.0051,55.9263,55.9361,24128.6508
2022-04-13 12:55:00,56.78,56.8,56.69,56.71,45572.05511745543,55.9361,55.9558,55.8475,55.8672,45572.0551
2022-04-13 13:00:00,56.7,56.77,56.68,56.75,22039.590110226072,55.8573,55.9263,55.8376,55.9066,22039.5901
2022-04-13 13:05:00,56.74,56.78,56.74,56.77,9959.998505518131,55.8967,55.9361,55.8967,55.9263,9959.9985
2022-04-13 13:10:00,56.77,56.8,56.75,56.75,18713.16272938991,55.9263,55.9558,55.9066,55.9066,18713.1627
2022-04-13 13:15:00,56.75,56.79,56.75,56.78,18531.57514773074,55.9066,55.946,55.9066,55.9361,18531.5751
2022-04-13 13:20:00,56.78,56.79,56.74,56.75,27066.19148571183,55.9361,55.946,55.8967,55.9066,27066.1915
2022-04-13 13:25:00,56.75,56.76,56.66,56.67,19810.723068090923,55.9066,55.9164,55.8179,55.8278,19810.7231
2022-04-13 13:30:00,56.67,56.7,56.58,56.59,35247.27447886975,55.8278,55.8573,55.7391,55.749,35247.2745
2022-04-13 13:35:00,56.59,56.6,56.54,56.54,50410.64103228523,55.749,55.7588,55.6997,55.6997,50410.641
2022-04-13 13:40:00,56.55,56.57,56.51,56.54,40601.69768319154,55.7095,55.7292,55.6701,55.6997,40601.6977
2022-04-13 13:45:00,56.55,56.58,56.54,56.57,24981.95172100434,55.7095,55.7391,55.6997,55.7292,24981.9517
2022-04-13 13:50:00,56.56,56.56,56.49,56.5,24633.23928542876,55.7194,55.7194,55.6504,55.6603,24633.2393
2022-04-13 13:55:00,56.49,56.5,56.44,56.5,51688.18198289622,55.6504,55.6603,55.6012,55.6603,51688.182
2022-04-13 14:00:00,56.5,56.5,56.44,56.46,20752.407341119902,55.6603,55.6603,55.6012,55.6209,20752.4073
2022-04-13 14:05:00,56.46,56.52,56.46,56.5,43974.72718675439,55.6209,55.68,55.6209,55.6603,43974.7272
2022-04-13 14:10:00,56.5,56.52,56.37,56.4,71460.33777700644,55.6603,55.68,55.5322,55.5618,71460.3378
2022-04-13 14:15:00,56.41,56.44,56.4,56.42,26587.31450045136,55.5716,55.6012,55.5618,55.5815,26587.3145
2022-04-13 14:20:00,56.44,56.46,56.35,56.35,29116.6848856862,55.6012,55.6209,55.5125,55.5125,29116.6849
2022-04-13 14:25:00,56.36,56.43,56.32,56.42,60881.65591804776,55.5224,55.5913,55.483,55.5815,60881.6559
2022-04-13 14:30:00,56.43,56.44,56.39,56.42,24761.79686536446,55.5913,55.6012,55.5519,55.5815,24761.7969
2022-04-13 14:35:00,56.42,56.42,56.37,56.37,23273.742877608765,55.5815,55.5815,55.5322,55.5322,23273.7429
2022-04-13 14:40:00,56.38,56.45,56.37,56.45,28181.428491654,55.5421,55.611,55.5322,55.611,28181.4285
2022-04-13 14:45:00,56.45,56.45,56.41,56.44,15105.51564244441,55.611,55.611,55.5716,55.6012,15105.5156
2022-04-13 14:50:00,56.44,56.47,56.4,56.41,31053.08343346764,55.6012,55.6307,55.5618,55.5716,31053.0834
2022-04-13 14:55:00,56.41,56.45,56.39,56.42,33614.5932136864,55.5716,55.611,55.5519,55.5815,33614.5932
2022-04-13 15:00:00,56.42,56.43,56.34,56.37,104657.11885590182,55.5815,55.5913,55.5027,55.5322,104657.1189
2022-04-13 15:05:00,56.37,56.39,56.32,56.34,41617.302564683545,55.5322,55.5519,55.483,55.5027,41617.3026
2022-04-13 15:10:00,56.33,56.38,56.32,56.37,28078.582427705445,55.4928,55.5421,55.483,55.5322,28078.5824
2022-04-13 15:15:00,56.37,56.43,56.37,56.42,35083.36356445174,55.5322,55.5913,55.5322,55.5815,35083.3636
2022-04-13 15:20:00,56.42,56.45,56.39,56.45,40060.14887771242,55.5815,55.611,55.5519,55.611,40060.1489
2022-04-13 15:25:00,56.45,56.45,56.36,56.4,55053.17663771309,55.611,55.611,55.5224,55.5618,55053.1766
2022-04-13 15:30:00,56.4,56.46,56.4,56.45,116614.58075967083,55.5618,55.6209,55.5618,55.611,116614.5808
2022-04-13 15:35:00,56.47,56.47,56.41,56.45,112876.76912304046,55.6307,55.6307,55.5716,55.611,112876.7691
2022-04-13 15:40:00,56.45,56.47,56.42,56.45,141877.75218678452,55.611,55.6307,55.5815,55.611,141877.7522
2022-04-13 15:45:00,56.45,56.53,56.44,56.49,210300.9171378101,55.611,55.6898,55.6012,55.6504,210300.9171
2022-04-13 15:50:00,56.48,56.49,56.4,56.45,204633.13483239507,55.6406,55.6504,55.5618,55.611,204633.1348
2022-04-13 15:55:00,56.45,56.49,56.43,56.48,336284.1315352949,55.611,55.6504,55.5913,55.6406,336284.1315
2022-04-14 09:30:00,56.65,57.24,56.61,57.22,387649.3125986027,55.8081,56.3893,55.7687,56.3696,387649.3126
2022-04-14 09:35:00,57.24,57.34,56.85,56.98,127908.36415702185,56.3893,56.4878,56.0051,56.1332,127908.3642
2022-04-14 09:40:00,56.98,56.99,56.72,56.74,103500.10063648057,56.1332,56.143,55.877,55.8967,103500.1006
2022-04-14 09:45:00,56.74,56.91,56.59,56.7,75006.92001348248,55.8967,56.0642,55.749,55.8573,75006.92
2022-04-14 09:50:00,56.68,56.74,56.56,56.63,35364.58327056108,55.8376,55.8967,55.7194,55.7884,35364.5833
2022-04-14 09:55:00,56.66,56.82,56.63,56.74,39587.69977144873,55.8179,55.9755,55.7884,55.8967,39587.6998
2022-04-14 10:00:00,56.77,57.05,56.76,57.0,69041.84830446613,55.9263,56.2021,55.9164,56.1529,69041.8483
2022-04-14 10:05:00,56.98,56.98,56.62,56.67,75072.80577319952,56.1332,56.1332,55.7785,55.8278,75072.8058
2022-04-14 10:10:00,56.64,56.72,56.63,56.65,38152.67578541651,55.7982,55.877,55.7884,55.8081,38152.6758
2022-04-14 10:15:00,56.64,56.73,56.55,56.62,52412.92533978371,55.7982,55.8869,55.7095,55.7785,52412.9253
2022-04-14 10:20:00,56.63,56.78,56.6,56.73,38114.1085114358,55.7884,55.9361,55.7588,55.8869,38114.1085
2022-04-14 10:25:00,56.74,56.75,56.63,56.73,33747.97170286969,55.8967,55.9066,55.7884,55.8869,33747.9717
2022-04-14 10:30:00,56.73,56.82,56.69,56.76,48324.79429782854,55.8869,55.9755,55.8475,55.9164,48324.7943
2022-04-14 10:35:00,56.77,56.8,56.59,56.64,46330.54483907604,55.9263,55.9558,55.749,55.7982,46330.5448
2022-04-14 10:40:00,56.63,56.65,56.57,56.63,34668.76536915912,55.7884,55.8081,55.7292,55.7884,34668.7654
2022-04-14 10:45:00,56.62,56.67,56.57,56.6,33180.711381403424,55.7785,55.8278,55.7292,55.7588,33180.7114
2022-04-14 10:50:00,56.58,56.6,56.52,56.58,60405.99287228568,55.7391,55.7588,55.68,55.7391,60405.9929
2022-04-14 10:55:00,56.6,56.68,56.58,56.63,47164.56213890888,55.7588,55.8376,55.7391,55.7884,47164.5621
2022-04-14 11:00:00,56.6,56.72,56.58,56.7,60246.902867115256,55.7588,55.877,55.7391,55.8573,60246.9029
2022-04-14 11:05:00,56.68,56.73,56.66,56.7,39038.11611722362,55.8376,55.8869,55.8179,55.8573,39038.1161
2022-04-14 11:10:00,56.7,56.7,56.59,56.65,55371.356648053945,55.8573,55.8573,55.749,55.8081,55371.3566
2022-04-14 11:15:00,56.67,56.68,56.59,56.61,34884.09931555141,55.8278,55.8376,55.749,55.7687,34884.0993
2022-04-14 11:20:00,56.63,56.71,56.57,56.7,46177.8827129024,55.7884,55.8672,55.7292,55.8573,46177.8827
2022-04-14 11:25:00,56.72,56.74,56.61,56.61,27765.223326612184,55.877,55.8967,55.7687,55.7687,27765.2233
2022-04-14 11:30:00,56.62,56.67,56.61,56.62,28851.534877068825,55.7785,55.8278,55.7687,55.7785,28851.5349
2022-04-14 11:35:00,56.6,56.63,56.53,56.54,21403.230089544373,55.7588,55.7884,55.6898,55.6997,21403.2301
2022-04-14 11:40:00,56.57,56.57,56.47,56.49,24408.26352054129,55.7292,55.7292,55.6307,55.6504,24408.2635
2022-04-14 11:45:00,56.49,56.53,56.47,56.53,21515.717971988102,55.6504,55.6898,55.6307,55.6898,21515.718
2022-04-14 11:50:00,56.53,56.56,56.47,56.47,38302.12397209176,55.6898,55.7194,55.6307,55.6307,38302.124
2022-04-14 11:55:00,56.47,56.58,56.44,56.58,32108.86255868955,55.6307,55.7391,55.6012,55.7391,32108.8626
2022-04-14 12:00:00,56.57,56.6,56.52,56.53,31075.581009956382,55.7292,55.7588,55.68,55.6898,31075.581
2022-04-14 12:05:00,56.52,56.58,56.5,56.56,16048.806885222588,55.68,55.7391,55.6603,55.7194,16048.8069
2022-04-14 12:10:00,56.55,56.55,56.49,56.5,16741.410847126157,55.7095,55.7095,55.6504,55.6603,16741.4108
2022-04-14 12:15:00,56.5,56.53,56.42,56.45,24585.03019295288,55.6603,55.6898,55.5815,55.611,24585.0302
2022-04-14 12:20:00,56.45,56.51,56.44,56.5,18348.38059632237,55.611,55.6701,55.6012,55.6603,18348.3806
2022-04-14 12:25:00,56.51,56.52,56.43,56.47,21698.91252339648,55.6701,55.68,55.5913,55.6307,21698.9125
2022-04-14 12:30:00,56.48,56.48,56.44,56.44,14001.527424746611,55.6406,55.6406,55.6012,55.6012,14001.5274
2022-04-14 12:35:00,56.44,56.49,56.44,56.46,20479.222483756548,55.6012,55.6504,55.6012,55.6209,20479.2225
2022-04-14 12:40:00,56.45,56.5,56.44,56.45,22211.53587339007,55.611,55.6603,55.6012,55.611,22211.5359
2022-04-14 12:45:00,56.45,56.48,56.44,56.47,17290.994501351262,55.611,55.6406,55.6012,55.6307,17290.9945
2022-04-14 12:50:00,56.47,56.47,56.44,56.46,28650.663658419297,55.6307,55.6307,55.6012,55.6209,28650.6637
2022-04-14 12:55:00,56.47,56.53,56.44,56.53,22442.939517274324,55.6307,55.6898,55.6012,55.6898,22442.9395
2022-04-14 13:00:00,56.54,56.55,56.49,56.53,14319.70743508746,55.6997,55.7095,55.6504,55.6898,14319.7074
2022-04-14 13:05:00,56.52,56.52,56.45,56.47,19625.92154693336,55.68,55.68,55.611,55.6307,19625.9215
2022-04-14 13:10:00,56.47,56.5,56.45,56.46,40389.57767629764,55.6307,55.6603,55.611,55.6209,40389.5777
2022-04-14 13:15:00,56.47,56.48,56.42,56.44,37595.05728244542,55.6307,55.6406,55.5815,55.6012,37595.0573
2022-04-14 13:20:00,56.44,56.47,56.42,56.44,19783.40458235459,55.6012,55.6307,55.5815,55.6012,19783.4046
2022-04-14 13:25:00,56.44,56.45,56.4,56.42,27408.476042290626,55.6012,55.611,55.5618,55.5815,27408.476
2022-04-14 13:30:00,56.42,56.47,56.42,56.47,36319.123301583626,55.5815,55.6307,55.5815,55.6307,36319.1233
2022-04-14 13:35:00,56.47,56.54,56.47,56.52,19738.40942937709,55.6307,55.6997,55.6307,55.68,19738.4094
2022-04-14 13:40:00,56.53,56.6,56.49,56.57,23064.83681021326,55.6898,55.7588,55.6504,55.7292,23064.8368
2022-04-14 13:45:00,56.58,56.65,56.58,56.62,37786.28668259977,55.7391,55.8081,55.7391,55.7785,37786.2867
2022-04-14 13:50:00,56.63,56.66,56.61,56.63,32500.963177493424,55.7884,55.8179,55.7687,55.7884,32500.9632
2022-04-14 13:55:00,56.62,56.72,56.62,56.71,54911.76329978382,55.7785,55.877,55.7785,55.8672,54911.7633
2022-04-14 14:00:00,56.72,56.8,56.71,56.77,34124.0026241816,55.877,55.9558,55.8672,55.9263,34124.0026
2022-04-14 14:05:00,56.77,56.78,56.67,56.7,20588.49642670189,55.9263,55.9361,55.8278,55.8573,20588.4964
2022-04-14 14:10:00,56.7,56.75,56.67,56.75,42154.030460915084,55.8573,55.9066,55.8278,55.9066,42154.0305
2022-04-14 14:15:00,56.75,56.76,56.69,56.71,40927.91254227837,55.9066,55.9164,55.8475,55.8672,40927.9125
2022-04-14 14:20:00,56.7,56.7,56.58,56.63,32240.63407812364,55.8573,55.8573,55.7391,55.7884,32240.6341
2022-04-14 14:25:00,56.64,56.69,56.61,56.67,29227.56579838074,55.7982,55.8475,55.7687,55.8278,29227.5658
2022-04-14 14:30:00,56.68,56.72,56.64,56.67,30922.918883782742,55.8376,55.877,55.7982,55.8278,30922.9189
2022-04-14 14:35:00,56.68,56.7,56.63,56.63,19362.37850806518,55.8376,55.8573,55.7884,55.7884,19362.3785
2022-04-14 14:40:00,56.65,56.67,56.64,56.67,13639.959231177463,55.8081,55.8278,55.7982,55.8278,13639.9592
2022-04-14 14:45:00,56.67,56.7,56.64,56.68,14377.558346058526,55.8278,55.8573,55.7982,55.8376,14377.5583
2022-04-14 14:50:00,56.68,56.68,56.52,56.53,23399.08651804607,55.8376,55.8376,55.68,55.6898,23399.0865
2022-04-14 14:55:00,56.53,56.53,56.47,56.5,27745.939689621828,55.6898,55.6898,55.6307,55.6603,27745.9397
2022-04-14 15:00:00,56.5,56.53,56.45,56.52,30071.22491670875,55.6603,55.6898,55.611,55.68,30071.2249
2022-04-14 15:05:00,56.52,56.56,56.47,56.47,24307.02442634193,55.68,55.7194,55.6307,55.6307,24307.0244
2022-04-14 15:10:00,56.47,56.49,56.43,56.48,62964.288713006055,55.6307,55.6504,55.5913,55.6406,62964.2887
2022-04-14 15:15:00,56.49,56.66,56.48,56.65,63957.39601800931,55.6504,55.8179,55.6406,55.8081,63957.396
2022-04-14 15:20:00,56.67,56.67,56.63,56.67,56276.08061685141,55.8278,55.8278,55.7884,55.8278,56276.0806
2022-04-14 15:25:00,56.67,56.68,56.57,56.61,48146.42065566777,55.8278,55.8376,55.7292,55.7687,48146.4207
2022-04-14 15:30:00,56.61,56.63,56.55,56.55,56771.02729960384,55.7687,55.7884,55.7095,55.7095,56771.0273
2022-04-14 15:35:00,56.55,56.63,56.54,56.55,58522.62432622771,55.7095,55.7884,55.6997,55.7095,58522.6243
2022-04-14 15:40:00,56.56,56.63,56.53,56.63,58877.76464080008,55.7194,55.7884,55.6898,55.7884,58877.7646
2022-04-14 15:45:00,56.64,56.65,56.57,56.6,104740.68128286002,55.7982,55.8081,55.7292,55.7588,104740.6813
2022-04-14 15:50:00,56.59,56.59,56.5,56.58,123677.2128073882,55.749,55.749,55.6603,55.7391,123677.2128
2022-04-14 15:55:00,56.57,56.59,56.5,56.53,308520.51517843193,55.7292,55.749,55.6603,55.6898,308520.5152
2022-04-18 09:30:00,56.61,56.63,56.25,56.42,106394.25315478291,55.7687,55.7884,55.414,55.5815,106394.2532
2022-04-18 09:35:00,56.4,56.7,56.37,56.52,53468.70446500563,55.5618,55.8573,55.5322,55.68,53468.7045
2022-04-18 09:40:00,56.52,56.75,56.48,56.65,32449.540145519142,55.68,55.9066,55.6406,55.8081,32449.5401
2022-04-18 09:45:00,56.68,56.9,56.57,56.89,39320.94279308216,55.8376,56.0543,55.7292,56.0445,39320.9428
2022-04-18 09:50:00,56.91,56.94,56.65,56.68,36606.77088668975,56.0642,56.0937,55.8081,55.8376,36606.7709
2022-04-18 09:55:00,56.65,56.66,56.45,56.51,32316.161656335866,55.8081,55.8179,55.611,55.6701,32316.1617
2022-04-18 10:00:00,56.48,56.6,56.39,56.55,23519.609249235786,55.6406,55.7588,55.5519,55.7095,23519.6092
2022-04-18 10:05:00,56.57,56.57,56.24,56.26,55543.302411217934,55.7292,55.7292,55.4042,55.4239,55543.3024
2022-04-18 10:10:00,56.25,56.43,56.2,56.4,56772.63426935304,55.414,55.5913,55.3647,55.5618,56772.6343
2022-04-18 10:15:00,56.38,56.44,56.34,56.39,18476.938176258067,55.5421,55.6012,55.5027,55.5519,18476.9382
2022-04-18 10:20:00,56.41,56.49,56.32,56.49,74225.93271537311,55.5716,55.6504,55.483,55.6504,74225.9327
2022-04-18 10:25:00,56.48,56.53,56.32,56.4,35912.55995503699,55.6406,55.6898,55.483,55.5618,35912.56
2022-04-18 10:30:00,56.4,56.58,56.39,56.57,47733.429430124335,55.5618,55.7391,55.5519,55.7292,47733.4294
2022-04-18 10:35:00,56.55,56.58,56.44,56.57,32022.08619223296,55.7095,55.7391,55.6012,55.7292,32022.0862
2022-04-18 10:40:00,56.57,56.61,56.47,56.47,90165.46565765036,55.7292,55.7687,55.6307,55.6307,90165.4657
2022-04-18 10:45:00,56.49,56.55,56.47,56.52,29669.482479409697,55.6504,55.7095,55.6307,55.68,29669.4825
2022-04-18 10:50:00,56.53,56.53,56.39,56.43,22828.61225708141,55.6898,55.6898,55.5519,55.5913,22828.6123
2022-04-18 10:55:00,56.44,56.49,56.39,56.49,25719.5508358854,55.6012,55.6504,55.5519,55.6504,25719.5508
2022-04-18 11:00:00,56.48,56.55,56.47,56.55,22190.64526665052,55.6406,55.7095,55.6307,55.7095,22190.6453
2022-04-18 11:05:00,56.54,56.54,56.49,56.5,28303.558192592915,55.6997,55.6997,55.6504,55.6603,28303.5582
2022-04-18 11:10:00,56.5,56.63,56.5,56.61,98124.7868254192,55.6603,55.7884,55.6603,55.7687,98124.7868
2022-04-18 11:15:00,56.6,56.6,56.51,56.52,108390.10958328462,55.7588,55.7588,55.6701,55.68,108390.1096
2022-04-18 11:20:00,56.52,56.55,56.42,56.45,96885.81314878892,55.68,55.7095,55.5815,55.611,96885.8131
2022-04-18 11:25:00,56.44,56.47,56.34,56.39,119706.39055712437,55.6012,55.6307,55.5027,55.5519,119706.3906
2022-04-18 11:30:00,56.39,56.44,56.32,56.36,26775.32996110732,55.5519,55.6012,55.483,55.5224,26775.33
2022-04-18 11:35:00,56.37,56.37,56.18,56.2,39664.83431941015,55.5322,55.5322,55.345,55.3647,39664.8343
2022-04-18 11:40:00,56.19,56.24,56.19,56.2,26969.77330076006,55.3549,55.4042,55.3549,55.3647,26969.7733
2022-04-18 11:45:00,56.18,56.21,56.12,56.13,23551.74864421971,55.345,55.3746,55.2859,55.2958,23551.7486
2022-04-18 11:50:00,56.13,56.21,56.11,56.21,33651.55351791791,55.2958,55.3746,55.2761,55.3746,33651.5535
2022-04-18 11:55:00,56.2,56.27,56.17,56.26,21906.21162104279,55.3647,55.4337,55.3352,55.4239,21906.2116
2022-04-18 12:00:00,56.25,56.28,56.15,56.16,23273.742877608765,55.414,55.4436,55.3155,55.3253,23273.7429
2022-04-18 12:05:00,56.19,56.24,56.16,56.16,30108.185220940264,55.3549,55.4042,55.3253,55.3253,30108.1852
2022-04-18 12:10:00,56.17,56.19,56.14,56.15,10238.00427212908,55.3352,55.3549,55.3056,55.3155,10238.0043
2022-04-18 12:15:00,56.15,56.15,56.06,56.07,56978.32639725015,55.3155,55.3155,55.2268,55.2367,56978.3264
2022-04-18 12:20:00,56.08,56.09,56.04,56.07,25393.33597679857,55.2465,55.2564,55.2071,55.2367,25393.336
2022-04-18 12:25:00,56.07,56.1,56.02,56.1,24642.88110392394,55.2367,55.2662,55.1874,55.2662,24642.8811
2022-04-18 12:30:00,56.1,56.15,56.08,56.13,24151.148360669897,55.2662,55.3155,55.2465,55.2958,24151.1484
2022-04-18 12:35:00,56.13,56.18,56.13,56.17,16312.349924090768,55.2958,55.345,55.2958,55.3352,16312.3499
2022-04-18 12:40:00,56.18,56.2,56.08,56.16,35170.139930908335,55.345,55.3647,55.2465,55.3253,35170.1399
2022-04-18 12:45:00,56.16,56.19,56.11,56.19,58260.68825710873,55.3253,55.3549,55.2761,55.3549,58260.6883
2022-04-18 12:50:00,56.17,56.27,56.17,56.25,15142.475946675922,55.3352,55.4337,55.3352,55.414,15142.4759
2022-04-18 12:55:00,56.25,56.27,56.21,56.25,17597.925723447737,55.414,55.4337,55.3746,55.414,17597.9257
2022-04-18 13:00:00,56.25,56.27,56.2,56.22,16802.47569759561,55.414,55.4337,55.3647,55.3845,16802.4757
2022-04-18 13:05:00,56.22,56.3,56.21,56.27,28321.234859834072,55.3845,55.4633,55.3746,55.4337,28321.2349
2022-04-18 13:10:00,56.28,56.35,56.26,56.29,34681.621127152684,55.4436,55.5125,55.4239,55.4534,34681.6211
2022-04-18 13:15:00,56.29,56.3,56.21,56.24,44676.97296715314,55.4534,55.4633,55.3746,55.4042,44676.973
2022-04-18 13:20:00,56.24,56.29,56.22,56.25,31694.264363396927,55.4042,55.4534,55.3845,55.414,31694.2644
2022-04-18 13:25:00,56.25,56.29,56.22,56.28,28068.94060921027,55.414,55.4534,55.3845,55.4436,28068.9406
2022-04-18 13:30:00,56.27,56.41,56.27,56.4,58874.55070130169,55.4337,55.5716,55.4337,55.5618,58874.5507
2022-04-18 13:35:00,56.4,56.52,56.4,56.44,41376.25710230412,55.5618,55.68,55.5618,55.6012,41376.2571
2022-04-18 13:40:00,56.45,56.49,56.43,56.45,30373.33522955764,55.611,55.6504,55.5913,55.611,30373.3352
2022-04-18 13:45:00,56.45,56.53,56.43,56.52,25004.449297493087,55.611,55.6898,55.5913,55.68,25004.4493
2022-04-18 13:50:00,56.53,56.54,56.46,56.49,17419.552081286958,55.6898,55.6997,55.6209,55.6504,17419.5521
2022-04-18 13:55:00,56.52,56.57,56.49,56.51,36693.547253146346,55.68,55.7292,55.6504,55.6701,36693.5473
2022-04-18 14:00:00,56.52,56.52,56.47,56.52,25206.92748589181,55.68,55.68,55.6307,55.68,25206.9275
2022-04-18 14:05:00,56.52,56.54,56.47,56.49,20451.90399802021,55.68,55.6997,55.6307,55.6504,20451.904
2022-04-18 14:10:00,56.49,56.53,56.44,56.52,23752.61986286924,55.6504,55.6898,55.6012,55.68,23752.6199
2022-04-18 14:15:00,56.53,56.58,56.43,56.47,35205.49326539065,55.6898,55.7391,55.5913,55.6307,35205.4933
2022-04-18 14:20:00,56.47,56.56,56.47,56.55,31298.949805094657,55.6307,55.7194,55.6307,55.7095,31298.9498
2022-04-18 14:25:00,56.54,56.59,56.48,56.49,38594.592466445465,55.6997,55.749,55.6406,55.6504,38594.5925
2022-04-18 14:30:00,56.5,56.58,56.49,56.57,23166.07590441262,55.6603,55.7391,55.6504,55.7292,23166.0759
2022-04-18 14:35:00,56.57,56.6,56.48,56.5,39020.43944998246,55.7292,55.7588,55.6406,55.6603,39020.4394
2022-04-18 14:40:00,56.5,56.53,56.46,56.47,22728.980132631248,55.6603,55.6898,55.6209,55.6307,22728.9801
2022-04-18 14:45:00,56.48,56.51,56.44,56.49,16898.893882547385,55.6406,55.6701,55.6012,55.6504,16898.8939
2022-04-18 14:50:00,56.47,56.53,56.47,56.5,25160.32536316512,55.6307,55.6898,55.6307,55.6603,25160.3254
2022-04-18 14:55:00,56.49,56.5,56.44,56.44,40275.48282410471,55.6504,55.6603,55.6012,55.6012,40275.4828
2022-04-18 15:00:00,56.44,56.47,56.36,56.39,23211.071057390112,55.6012,55.6307,55.5224,55.5519,23211.0711
2022-04-18 15:05:00,56.39,56.44,56.35,56.36,19474.86639050892,55.5519,55.6012,55.5125,55.5224,19474.8664
2022-04-18 15:10:00,56.37,56.41,56.27,56.29,29520.03429273445,55.5322,55.5716,55.4337,55.4534,29520.0343
2022-04-18 15:15:00,56.29,56.34,56.24,56.27,39785.357050599865,55.4534,55.5027,55.4042,55.4337,39785.3571
2022-04-18 15:20:00,56.27,56.3,56.18,56.19,33224.099564631724,55.4337,55.4633,55.345,55.3549,33224.0996
2022-04-18 15:25:00,56.19,56.19,56.13,56.14,57900.72703328878,55.3549,55.3549,55.2958,55.3056,57900.727
2022-04-18 15:30:00,56.13,56.13,56.04,56.06,65276.7181820994,55.2958,55.2958,55.2071,55.2268,65276.7182
2022-04-18 15:35:00,56.05,56.09,55.96,56.01,92262.56118035142,55.217,55.2564,55.1283,55.1776,92262.5612
2022-04-18 15:40:00,56.01,56.07,55.96,56.06,61100.20380393844,55.1776,55.2367,55.1283,55.2268,61100.2038
2022-04-18 15:45:00,56.06,56.07,55.98,55.99,72482.37053749523,55.2268,55.2367,55.148,55.1579,72482.3705
2022-04-18 15:50:00,55.97,56.11,55.94,56.08,126775.4504838385,55.1382,55.2761,55.1086,55.2465,126775.4505
2022-04-18 15:55:00,56.08,56.25,56.04,56.25,245646.21677138083,55.2465,55.414,55.2071,55.414,245646.2168
2022-04-19 09:30:00,56.5,56.94,56.5,56.78,170727.68009410414,55.6603,56.0937,55.6603,55.9361,170727.6801
2022-04-19 09:35:00,56.77,56.95,56.75,56.89,56067.1745494559,55.9263,56.1036,55.9066,56.0445,56067.1745
2022-04-19 09:40:00,56.9,57.22,56.84,57.14,275596.9189568999,56.0543,56.3696,55.9952,56.2908,275596.919
2022-04-19 09:45:00,57.12,57.28,57.09,57.16,93016.22999272445,56.2711,56.4287,56.2415,56.3105,93016.23
2022-04-19 09:50:00,57.17,57.32,57.06,57.16,126519.9422937163,56.3203,56.4681,56.212,56.3105,126519.9423
2022-04-19 09:55:00,57.13,57.31,57.12,57.23,54227.19418662624,56.2809,56.4583,56.2711,56.3794,54227.1942
2022-04-19 10:00:00,57.24,57.28,57.17,57.23,55879.15908879995,56.3893,56.4287,56.3203,56.3794,55879.1591
2022-04-19 10:05:00,57.26,57.29,57.16,57.19,37267.2354536094,56.409,56.4385,56.3105,56.34,37267.2355
2022-04-19 10:10:00,57.2,57.32,57.2,57.27,59369.49738405412,56.3499,56.4681,56.3499,56.4188,59369.4974
2022-04-19 10:15:00,57.26,57.26,57.19,57.23,33082.686226702455,56.409,56.409,56.34,56.3794,33082.6862
2022-04-19 10:20:00,57.23,57.29,57.16,57.23,72847.15267056276,56.3794,56.4385,56.3105,56.3794,72847.1527
2022-04-19 10:25:00,57.23,57.32,57.21,57.26,39923.55644903074,56.3794,56.4681,56.3597,56.409,39923.5564
2022-04-19 10:30:00,57.26,57.29,57.23,57.23,63975.07268525047,56.409,56.4385,56.3794,56.3794,63975.0727
2022-04-19 10:35:00,57.24,57.28,57.19,57.21,66240.90003161713,56.3893,56.4287,56.34,56.3597,66240.9
2022-04-19 10:40:00,57.21,57.29,57.19,57.26,35350.12054281831,56.3597,56.4385,56.34,56.409,35350.1205
2022-04-19 10:45:00,57.26,57.3,57.23,57.24,52118.8498756808,56.409,56.4484,56.3794,56.3893,52118.8499
2022-04-19 10:50:00,57.23,57.26,57.13,57.14,94354.83579380489,56.3794,56.409,56.2809,56.2908,94354.8358
2022-04-19 10:55:00,57.14,57.14,57.1,57.12,65337.78303256886,56.2908,56.2908,56.2514,56.2711,65337.783
2022-04-19 11:00:00,57.12,57.19,57.09,57.17,50084.4261731984,56.2711,56.34,56.2415,56.3203,50084.4262
2022-04-19 11:05:00,57.18,57.22,57.16,57.21,31760.15012311397,56.3302,56.3696,56.3105,56.3597,31760.1501
2022-04-19 11:10:00,57.19,57.2,57.1,57.1,28141.2542479241,56.34,56.3499,56.2514,56.2514,28141.2542
2022-04-19 11:15:00,57.1,57.21,57.0,57.06,83727.94484237033,56.2514,56.3597,56.1529,56.212,83727.9448
2022-04-19 11:20:00,57.05,57.16,57.02,57.15,70152.26440116072,56.2021,56.3105,56.1726,56.3006,70152.2644
2022-04-19 11:25:00,57.14,57.14,57.06,57.11,74314.3160515789,56.2908,56.2908,56.212,56.2612,74314.3161
2022-04-19 11:30:00,57.13,57.17,57.08,57.1,41175.38588365459,56.2809,56.3203,56.2317,56.2514,41175.3859
2022-04-19 11:35:00,57.11,57.11,57.05,57.11,38110.89457193741,56.2612,56.2612,56.2021,56.2612,38110.8946
2022-04-19 11:40:00,57.1,57.22,57.06,57.2,58320.146137829,56.2514,56.3696,56.212,56.3499,58320.1461
2022-04-19 11:45:00,57.22,57.24,57.15,57.19,44685.00781589912,56.3696,56.3893,56.3006,56.34,44685.0078
2022-04-19 11:50:00,57.19,57.27,57.19,57.25,65291.18090984217,56.34,56.4188,56.34,56.3991,65291.1809
2022-04-19 11:55:00,57.26,57.26,57.13,57.17,86633.34614891709,56.409,56.409,56.2809,56.3203,86633.3461
2022-04-19 12:00:00,57.16,57.27,57.14,57.26,94552.49307295604,56.3105,56.4188,56.2908,56.409,94552.4931
2022-04-19 12:05:00,57.26,57.33,57.26,57.32,54138.81085042044,56.409,56.478,56.409,56.4681,54138.8109
2022-04-19 12:10:00,57.33,57.34,57.28,57.32,54019.89508897992,56.478,56.4878,56.4287,56.4681,54019.8951
2022-04-19 12:15:00,57.31,57.34,57.28,57.29,50977.90135375149,56.4583,56.4878,56.4287,56.4385,50977.9014
2022-04-19 12:20:00,57.29,57.39,57.28,57.39,50765.78134685759,56.4385,56.5371,56.4287,56.5371,50765.7813
2022-04-19 12:25:00,57.39,57.41,57.33,57.34,49197.37887164209,56.5371,56.5568,56.478,56.4878,49197.3789
2022-04-19 12:30:00,57.34,57.38,57.29,57.37,27501.68028774401,56.4878,56.5272,56.4385,56.5174,27501.6803
2022-04-19 12:35:00,57.37,57.39,57.28,57.3,35901.31116679261,56.5174,56.5371,56.4287,56.4484,35901.3112
2022-04-19 12:40:00,57.31,57.31,57.13,57.16,104073.7888369436,56.4583,56.4583,56.2809,56.3105,104073.7888
2022-04-19 12:45:00,57.16,57.23,57.09,57.23,74513.58030047924,56.3105,56.3794,56.2415,56.3794,74513.5803
2022-04-19 12:50:00,57.22,57.27,57.22,57.24,79324.8477295727,56.3696,56.4188,56.3696,56.3893,79324.8477
2022-04-19 12:55:00,57.23,57.28,57.21,57.23,35581.52418670257,56.3794,56.4287,56.3597,56.3794,35581.5242
2022-04-19 13:00:00,57.23,57.28,57.23,57.24,38531.92064622682,56.3794,56.4287,56.3794,56.3893,38531.9206
2022-04-19 13:05:00,57.25,57.28,57.22,57.23,60256.54468561043,56.3991,56.4287,56.3696,56.3794,60256.5447
2022-04-19 13:10:00,57.23,57.33,57.21,57.32,58704.211907886885,56.3794,56.478,56.3597,56.4681,58704.2119
2022-04-19 13:15:00,57.32,57.36,57.27,57.28,42412.75259053568,56.4681,56.5075,56.4188,56.4287,42412.7526
2022-04-19 13:20:00,57.27,57.29,57.23,57.23,36881.56271380231,56.4188,56.4385,56.3794,56.3794,36881.5627
2022-04-19 13:25:00,57.23,57.23,57.03,57.03,61857.08655580986,56.3794,56.3794,56.1824,56.1824,61857.0866
2022-04-19 13:30:00,57.03,57.14,57.01,57.12,180411.2798027605,56.1824,56.2908,56.1627,56.2711,180411.2798
2022-04-19 13:35:00,57.14,57.23,57.1,57.21,39386.828552799205,56.2908,56.3794,56.2514,56.3597,39386.8286
2022-04-19 13:40:00,57.21,57.23,57.13,57.14,26196.82085139668,56.3597,56.3794,56.2809,56.2908,26196.8209
2022-04-19 13:45:00,57.15,57.16,57.06,57.09,77910.71435028003,56.3006,56.3105,56.212,56.2415,77910.7144
2022-04-19 13:50:00,57.08,57.18,57.08,57.14,69072.38072970086,56.2317,56.3302,56.2317,56.2908,69072.3807
2022-04-19 13:55:00,57.15,57.19,57.13,57.18,34302.376266342384,56.3006,56.34,56.2809,56.3302,34302.3763
2022-04-19 14:00:00,57.18,57.22,57.18,57.21,26302.88085484363,56.3302,56.3696,56.3302,56.3597,26302.8809
2022-04-19 14:05:00,57.2,57.24,57.17,57.2,29423.61610778268,56.3499,56.3893,56.3203,56.3499,29423.6161
2022-04-19 14:10:00,57.21,57.21,57.06,57.12,42171.70712815624,56.3597,56.3597,56.212,56.2711,42171.7071
2022-04-19 14:15:00,57.11,57.11,57.05,57.1,32079.93710320401,56.2612,56.2612,56.2021,56.2514,32079.9371
2022-04-19 14:20:00,57.1,57.2,57.07,57.19,37119.39423668334,56.2514,56.3499,56.2218,56.34,37119.3942
2022-04-19 14:25:00,57.19,57.2,57.14,57.19,28875.63942330677,56.34,56.3499,56.2908,56.34,28875.6394
2022-04-19 14:30:00,57.2,57.23,57.16,57.16,16627.315994933226,56.3499,56.3794,56.3105,56.3105,16627.316
2022-04-19 14:35:00,57.18,57.27,57.17,57.25,25737.22750312656,56.3302,56.4188,56.3203,56.3991,25737.2275
2022-04-19 14:40:00,57.25,57.29,57.24,57.27,37977.516082754126,56.3991,56.4385,56.3893,56.4188,37977.5161
2022-04-19 14:45:00,57.26,57.29,57.24,57.26,30148.359464670168,56.409,56.4385,56.3893,56.409,30148.3595
2022-04-19 14:50:00,57.26,57.28,57.18,57.19,32787.00379285035,56.409,56.4287,56.3302,56.34,32787.0038
2022-04-19 14:55:00,57.2,57.26,57.2,57.24,24503.07473574387,56.3499,56.409,56.3499,56.3893,24503.0747
2022-04-19 15:00:00,57.24,57.28,57.18,57.19,17871.110580811095,56.3893,56.4287,56.3302,56.34,17871.1106
2022-04-19 15:05:00,57.19,57.23,57.16,57.23,44951.76479426569,56.34,56.3794,56.3105,56.3794,44951.7648
2022-04-19 15:10:00,57.23,57.34,57.2,57.33,50948.97589826596,56.3794,56.4878,56.3499,56.478,50948.9759
2022-04-19 15:15:00,57.33,57.38,57.33,57.36,34843.925071821504,56.478,56.5272,56.478,56.5075,34843.9251
2022-04-19 15:20:00,57.36,57.36,57.28,57.28,79877.64532329621,56.5075,56.5075,56.4287,56.4287,79877.6453
2022-04-19 15:25:00,57.28,57.32,57.24,57.26,45938.44422027217,56.4287,56.4681,56.3893,56.409,45938.4442
2022-04-19 15:30:00,57.26,57.35,57.24,57.3,76388.91399779123,56.409,56.4977,56.3893,56.4484,76388.914
2022-04-19 15:35:00,57.29,57.35,57.27,57.31,99416.79050377297,56.4385,56.4977,56.4188,56.4583,99416.7905
2022-04-19 15:40:00,57.3,57.31,57.18,57.21,114747.28191110484,56.4484,56.4583,56.3302,56.3597,114747.2819
2022-04-19 15:45:00,57.21,57.24,57.14,57.14,112659.82820689896,56.3597,56.3893,56.2908,56.2908,112659.8282
2022-04-19 15:50:00,57.15,57.28,57.15,57.19,210932.45624924425,56.3006,56.4287,56.3006,56.34,210932.4562
2022-04-19 15:55:00,57.18,57.27,57.05,57.19,384342.16885475686,56.3302,56.4188,56.2021,56.34,384342.1689
2022-04-20 09:30:00,57.56,57.92,57.56,57.84,165117.74869966018,56.7045,57.0592,56.7045,56.9804,165117.7487
2022-04-20 09:35:00,57.84,57.94,57.77,57.85,187285.89638982195,56.9804,57.0789,56.9114,56.9902,187285.8964
2022-04-20 09:40:00,57.91,57.93,57.24,57.24,133812.37101556873,57.0493,57.069,56.3893,56.3893,133812.371
2022-04-20 09:45:00,57.26,57.3,57.01,57.13,230415.3574884992,56.409,56.4484,56.1627,56.2809,230415.3575
2022-04-20 09:50:00,57.12,57.34,56.95,57.34,118902.90568252624,56.2711,56.4878,56.1036,56.4878,118902.9057
2022-04-20 09:55:00,57.36,57.44,57.3,57.39,39465.57007050981,56.5075,56.5863,56.4484,56.5371,39465.5701
2022-04-20 10:00:00,57.39,57.47,57.21,57.35,95229.02733736765,56.5371,56.6159,56.3597,56.4977,95229.0273
2022-04-20 10:05:00,57.38,57.38,57.22,57.32,36977.98089875408,56.5272,56.5272,56.3696,56.4681,36977.9809
2022-04-20 10:10:00,57.33,57.35,57.24,57.31,22616.492250187515,56.478,56.4977,56.3893,56.4583,22616.4923
2022-04-20 10:15:00,57.33,57.36,57.28,57.29,43955.44354976404,56.478,56.5075,56.4287,56.4385,43955.4435
2022-04-20 10:20:00,57.31,57.42,57.29,57.33,75257.60729435709,56.4583,56.5666,56.4385,56.478,75257.6073
2022-04-20 10:25:00,57.32,57.32,57.24,57.27,18472.11726701048,56.4681,56.4681,56.3893,56.4188,18472.1173
2022-04-20 10:30:00,57.28,57.44,57.19,57.38,53917.04902503137,56.4287,56.5863,56.34,56.5272,53917.049
2022-04-20 10:35:00,57.39,57.41,57.33,57.36,34254.167173866495,56.5371,56.5568,56.478,56.5075,34254.1672
2022-04-20 10:40:00,57.38,57.47,57.38,57.41,26187.179032901506,56.5272,56.6159,56.5272,56.5568,26187.179
2022-04-20 10:45:00,57.42,57.49,57.4,57.46,43404.25292578973,56.5666,56.6356,56.5469,56.606,43404.2529
2022-04-20 10:50:00,57.46,57.64,57.45,57.64,61702.81745988703,56.606,56.7833,56.5962,56.7833,61702.8175
2022-04-20 10:55:00,57.65,57.68,57.59,57.66,44376.46962405345,56.7932,56.8228,56.7341,56.803,44376.4696
2022-04-20 11:00:00,57.66,57.66,57.52,57.52,67505.58522423456,56.803,56.803,56.6651,56.6651,67505.5852
2022-04-20 11:05:00,57.51,57.56,57.36,57.36,39516.99310248409,56.6553,56.7045,56.5075,56.5075,39516.9931
2022-04-20 11:10:00,57.36,57.38,57.31,57.37,26588.92147020056,56.5075,56.5272,56.4583,56.5174,26588.9215
2022-04-20 11:15:00,57.38,57.38,57.25,57.25,26711.05117113947,56.5272,56.5272,56.3991,56.3991,26711.0512
2022-04-20 11:20:00,57.27,57.35,57.27,57.35,29375.407015306788,56.4188,56.4977,56.4188,56.4977,29375.407
2022-04-20 11:25:00,57.34,57.39,57.28,57.36,23042.33923372451,56.4878,56.5371,56.4287,56.5075,23042.3392
2022-04-20 11:30:00,57.36,57.39,57.29,57.33,36095.75450644536,56.5075,56.5371,56.4385,56.478,36095.7545
2022-04-20 11:35:00,57.35,57.43,57.35,57.39,41877.63166405333,56.4977,56.5765,56.4977,56.5371,41877.6317
2022-04-20 11:40:00,57.38,57.41,57.36,57.39,20108.012471692226,56.5272,56.5568,56.5075,56.5371,20108.0125
2022-04-20 11:45:00,57.38,57.41,57.33,57.34,20402.08793579513,56.5272,56.5568,56.478,56.4878,20402.0879
2022-04-20 11:50:00,57.35,57.35,57.27,57.29,34149.71414016874,56.4977,56.4977,56.4188,56.4385,34149.7141
2022-04-20 11:55:00,57.29,57.39,57.29,57.38,23887.60532180172,56.4385,56.5371,56.4385,56.5272,23887.6053
2022-04-20 12:00:00,57.38,57.41,57.38,57.41,19838.04155382726,56.5272,56.5568,56.5272,56.5568,19838.0416
2022-04-20 12:05:00,57.41,57.42,57.27,57.33,30059.976128464376,56.5568,56.5666,56.4188,56.478,30059.9761
2022-04-20 12:10:00,57.33,57.33,57.2,57.25,26216.104488387035,56.478,56.478,56.3499,56.3991,26216.1045
2022-04-20 12:15:00,57.23,57.3,57.2,57.3,11375.73885456,56.3794,56.4484,56.3499,56.4484,11375.7389
2022-04-20 12:20:00,57.29,57.36,57.26,57.34,21804.972526843427,56.4385,56.5075,56.409,56.4878,21804.9725
2022-04-20 12:25:00,57.36,57.37,57.32,57.34,23805.64986459272,56.5075,56.5174,56.4681,56.4878,23805.6499
2022-04-20 12:30:00,57.36,57.47,57.33,57.46,32149.03680241945,56.5075,56.6159,56.478,56.606,32149.0368
2022-04-20 12:35:00,57.46,57.51,57.44,57.46,21960.84859251546,56.606,56.6553,56.5863,56.606,21960.8486
2022-04-20 12:40:00,57.44,57.46,57.38,57.4,17504.721477994357,56.5863,56.606,56.5272,56.5469,17504.7215
2022-04-20 12:45:00,57.39,57.42,57.34,57.39,48888.84067979641,56.5371,56.5666,56.4878,56.5371,48888.8407
2022-04-20 12:50:00,57.4,57.47,57.39,57.41,29423.61610778268,56.5469,56.6159,56.5371,56.5568,29423.6161
2022-04-20 12:55:00,57.41,57.41,57.31,57.36,44596.62447969333,56.5568,56.5568,56.4583,56.5075,44596.6245
2022-04-20 13:00:00,57.37,57.38,57.31,57.34,32745.22257937125,56.5174,56.5272,56.4583,56.4878,32745.2226
2022-04-20 13:05:00,57.36,57.36,57.27,57.3,26577.67268195618,56.5075,56.5075,56.4188,56.4484,26577.6727
2022-04-20 13:10:00,57.29,57.37,57.27,57.33,16555.002356219396,56.4385,56.5174,56.4188,56.478,16555.0024
2022-04-20 13:15:00,57.33,57.39,57.24,57.24,28387.12061955112,56.478,56.5371,56.3893,56.3893,28387.1206
2022-04-20 13:20:00,57.24,57.26,57.2,57.23,58842.411306317765,56.3893,56.409,56.3499,56.3794,58842.4113
2022-04-20 13:25:00,57.22,57.25,57.19,57.23,73025.52631272355,56.3696,56.3991,56.34,56.3794,73025.5263
2022-04-20 13:30:00,57.23,57.31,57.23,57.28,38221.77548463194,56.3794,56.4583,56.3794,56.4287,38221.7755
2022-04-20 13:35:00,57.28,57.32,57.27,57.32,20000.34549849608,56.4287,56.4681,56.4188,56.4681,20000.3455
2022-04-20 13:40:00,57.31,57.36,57.3,57.36,16315.56386358916,56.4583,56.5075,56.4484,56.5075,16315.5639
2022-04-20 13:45:00,57.36,57.43,57.34,57.36,159284.44851007793,56.5075,56.5765,56.4878,56.5075,159284.4485
2022-04-20 13:50:00,57.35,57.41,57.35,57.41,74018.63361772681,56.4977,56.5568,56.4977,56.5568,74018.6336
2022-04-20 13:55:00,57.39,57.41,57.32,57.4,19068.303043962274,56.5371,56.5568,56.4681,56.5469,19068.303
2022-04-20 14:00:00,57.39,57.45,57.31,57.33,44469.67386950683,56.5371,56.5962,56.4583,56.478,44469.6739
2022-04-20 14:05:00,57.32,57.33,57.24,57.25,31591.418299448367,56.4681,56.478,56.3893,56.3991,31591.4183
2022-04-20 14:10:00,57.26,57.26,57.18,57.18,26725.51389888224,56.409,56.409,56.3302,56.3302,26725.5139
2022-04-20 14:15:00,57.18,57.19,57.05,57.05,68535.65283346933,56.3302,56.34,56.2021,56.2021,68535.6528
2022-04-20 14:20:00,57.06,57.06,56.98,57.0,47662.722761159705,56.212,56.212,56.1332,56.1529,47662.7228
2022-04-20 14:25:00,57.01,57.05,56.96,57.03,26376.801463306656,56.1627,56.2021,56.1135,56.1824,26376.8015
2022-04-20 14:30:00,57.03,57.04,56.99,57.0,29793.219150097804,56.1824,56.1923,56.143,56.1529,29793.2192
2022-04-20 14:35:00,57.0,57.0,56.91,56.91,45216.91480288307,56.1529,56.1529,56.0642,56.0642,45216.9148
2022-04-20 14:40:00,56.91,56.94,56.89,56.9,24511.10958448985,56.0642,56.0937,56.0445,56.0543,24511.1096
2022-04-20 14:45:00,56.9,56.98,56.87,56.95,45559.19935946186,56.0543,56.1332,56.0248,56.1036,45559.1994
2022-04-20 14:50:00,56.95,56.96,56.82,56.83,45599.373603191765,56.1036,56.1135,55.9755,55.9854,45599.3736
2022-04-20 14:55:00,56.83,56.9,56.78,56.88,44604.65932843931,55.9854,56.0543,55.9361,56.0346,44604.6593
2022-04-20 15:00:00,56.88,56.92,56.86,56.92,34442.182634522454,56.0346,56.074,56.0149,56.074,34442.1826
2022-04-20 15:05:00,56.91,56.94,56.88,56.94,21936.74404627752,56.0642,56.0937,56.0346,56.0937,21936.744
2022-04-20 15:10:00,56.95,57.0,56.9,56.98,43015.36624648426,56.1036,56.1529,56.0543,56.1332,43015.3662
2022-04-20 15:15:00,56.97,57.01,56.93,56.99,85405.62126053117,56.1233,56.1627,56.0839,56.143,85405.6213
2022-04-20 15:20:00,57.0,57.04,56.96,57.02,27024.41027223273,56.1529,56.1923,56.1135,56.1726,27024.4103
2022-04-20 15:25:00,57.03,57.1,57.03,57.06,52200.80533288981,56.1824,56.2514,56.1824,56.212,52200.8053
2022-04-20 15:30:00,57.05,57.11,56.95,56.95,70051.02530696135,56.2021,56.2612,56.1036,56.1036,70051.0253
2022-04-20 15:35:00,56.95,56.96,56.88,56.9,119161.62781214683,56.1036,56.1135,56.0346,56.0543,119161.6278
2022-04-20 15:40:00,56.91,56.97,56.9,56.97,123895.76069327888,56.0642,56.1233,56.0543,56.1233,123895.7607
2022-04-20 15:45:00,56.97,57.12,56.96,57.06,310990.4276829465,56.1233,56.2711,56.1135,56.212,310990.4277
2022-04-20 15:50:00,57.06,57.09,56.89,56.91,152135.04009590397,56.212,56.2415,56.0445,56.0642,152135.0401
2022-04-20 15:55:00,56.91,56.95,56.86,56.88,312611.8601598855,56.0642,56.1036,56.0149,56.0346,312611.8602
2022-04-21 09:30:00,57.84,58.15,57.65,57.98,357105.63857563026,56.9804,57.2858,56.7932,57.1183,357105.6386
2022-04-21 09:35:00,57.96,58.03,57.82,58.01,177531.59001220093,57.0986,57.1676,56.9607,57.1478,177531.59
2022-04-21 09:40:00,58.0,58.06,57.8,57.96,99974.40900674406,57.138,57.1971,56.941,57.0986,99974.409
2022-04-21 09:45:00,57.94,58.3,57.84,58.28,313513.37018918456,57.0789,57.4335,56.9804,57.4138,313513.3702
2022-04-21 09:50:00,58.28,58.36,58.13,58.15,79540.181675965,57.4138,57.4926,57.2661,57.2858,79540.1817
2022-04-21 09:55:00,58.13,58.25,57.95,58.05,126018.5677319671,57.2661,57.3843,57.0887,57.1873,126018.5677
2022-04-21 10:00:00,58.05,58.13,57.95,58.12,45792.20997309531,57.1873,57.2661,57.0887,57.2562,45792.21
2022-04-21 10:05:00,58.12,58.22,58.05,58.1,28183.0354614032,57.2562,57.3547,57.1873,57.2365,28183.0355
2022-04-21 10:10:00,58.05,58.21,57.99,58.03,38165.53154341008,57.1873,57.3449,57.1281,57.1676,38165.5315
2022-04-21 10:15:00,58.03,58.19,58.01,58.1,49388.60827179644,57.1676,57.3252,57.1478,57.2365,49388.6083
2022-04-21 10:20:00,58.07,58.23,58.05,58.13,38809.92641283776,57.207,57.3646,57.1873,57.2661,38809.9264
2022-04-21 10:25:00,58.12,58.13,58.05,58.12,40674.01132190537,57.2562,57.2661,57.1873,57.2562,40674.0113
2022-04-21 10:30:00,58.12,58.16,58.05,58.06,57153.48609991255,57.2562,57.2956,57.1873,57.1971,57153.4861
2022-04-21 10:35:00,58.07,58.07,58.0,58.03,47288.298809596985,57.207,57.207,57.138,57.1676,47288.2988
2022-04-21 10:40:00,58.03,58.03,57.92,57.96,69114.16194317996,57.1676,57.1676,57.0592,57.0986,69114.1619
2022-04-21 10:45:00,57.96,57.97,57.87,57.9,46094.3202859442,57.0986,57.1084,57.0099,57.0395,46094.3203
2022-04-21 10:50:00,57.9,57.96,57.85,57.96,56817.62942233053,57.0395,57.0986,56.9902,57.0986,56817.6294
2022-04-21 10:55:00,57.96,58.01,57.95,57.99,64362.35239480676,57.0986,57.1478,57.0887,57.1281,64362.3524
2022-04-21 11:00:00,57.98,58.07,57.95,58.03,44366.82780555827,57.1183,57.207,57.0887,57.1676,44366.8278
2022-04-21 11:05:00,58.03,58.04,57.92,57.92,44961.40661276087,57.1676,57.1774,57.0592,57.0592,44961.4066
2022-04-21 11:10:00,57.92,58.06,57.92,57.98,29417.18822878589,57.0592,57.1971,57.0592,57.1183,29417.1882
2022-04-21 11:15:00,57.96,57.98,57.75,57.8,43634.0495999248,57.0986,57.1183,56.8917,56.941,43634.0496
2022-04-21 11:20:00,57.84,57.84,57.7,57.75,36844.60240957079,56.9804,56.9804,56.8425,56.8917,36844.6024
2022-04-21 11:25:00,57.77,57.8,57.67,57.7,25852.92932506869,56.9114,56.941,56.8129,56.8425,25852.9293
2022-04-21 11:30:00,57.68,57.73,57.66,57.69,23056.80196146728,56.8228,56.872,56.803,56.8326,23056.802
2022-04-21 11:35:00,57.69,57.72,57.64,57.65,22719.338314136072,56.8326,56.8622,56.7833,56.7932,22719.3383
2022-04-21 11:40:00,57.66,57.66,57.49,57.52,29746.61702737112,56.803,56.803,56.6356,56.6651,29746.617
2022-04-21 11:45:00,57.54,57.57,57.49,57.52,18504.2566619944,56.6848,56.7144,56.6356,56.6651,18504.2567
2022-04-21 11:50:00,57.52,57.58,57.47,57.49,43772.24899835567,56.6651,56.7242,56.6159,56.6356,43772.249
2022-04-21 11:55:00,57.51,57.54,57.4,57.42,40071.39766595679,56.6553,56.6848,56.5469,56.5666,40071.3977
2022-04-21 12:00:00,57.41,57.49,57.3,57.32,57757.70672561032,56.5568,56.6356,56.4484,56.4681,57757.7067
2022-04-21 12:05:00,57.31,57.4,57.31,57.34,17139.939344926817,56.4583,56.5469,56.4583,56.4878,17139.9393
2022-04-21 12:10:00,57.33,57.39,57.31,57.34,25348.34082382108,56.478,56.5371,56.4583,56.4878,25348.3408
2022-04-21 12:15:00,57.35,57.42,57.33,57.42,30444.04189852227,56.4977,56.5666,56.478,56.5666,30444.0419
2022-04-21 12:20:00,57.42,57.44,57.31,57.33,26719.08601988545,56.5666,56.5863,56.4583,56.478,26719.086
2022-04-21 12:25:00,57.32,57.49,57.3,57.39,39433.430675525895,56.4681,56.6356,56.4484,56.5371,39433.4307
2022-04-21 12:30:00,57.41,57.54,57.39,57.47,38837.2448985741,56.5568,56.6848,56.5371,56.6159,38837.2449
2022-04-21 12:35:00,57.47,57.54,57.36,57.39,45784.17512434933,56.6159,56.6848,56.5075,56.5371,45784.1751
2022-04-21 12:40:00,57.41,57.58,57.4,57.57,41090.21648694719,56.5568,56.7242,56.5469,56.7144,41090.2165
2022-04-21 12:45:00,57.56,57.56,57.44,57.44,29836.6073333261,56.7045,56.7045,56.5863,56.5863,29836.6073
2022-04-21 12:50:00,57.43,57.49,57.38,57.47,48974.010076503815,56.5765,56.6356,56.5272,56.6159,48974.0101
2022-04-21 12:55:00,57.48,57.49,57.37,57.38,36357.69057556434,56.6257,56.6356,56.5174,56.5272,36357.6906
2022-04-21 13:00:00,57.36,57.38,57.2,57.23,45642.76178642007,56.5075,56.5272,56.3499,56.3794,45642.7618
2022-04-21 13:05:00,57.24,57.33,57.23,57.33,16521.255991486276,56.3893,56.478,56.3794,56.478,16521.256
2022-04-21 13:10:00,57.33,57.36,57.28,57.29,45036.93419097309,56.478,56.5075,56.4287,56.4385,45036.9342
2022-04-21 13:15:00,57.32,57.33,57.21,57.23,30688.301300400097,56.4681,56.478,56.3597,56.3794,30688.3013
2022-04-21 13:20:00,57.21,57.42,57.2,57.36,30913.27706528757,56.3597,56.5666,56.3499,56.5075,30913.2771
2022-04-21 13:25:00,57.33,57.46,57.33,57.43,26556.78207521663,56.478,56.606,56.478,56.5765,26556.7821
2022-04-21 13:30:00,57.44,57.51,57.42,57.47,24846.96626207186,56.5863,56.6553,56.5666,56.6159,24846.9663
2022-04-21 13:35:00,57.47,57.47,57.34,57.36,22571.49709721002,56.6159,56.6159,56.4878,56.5075,22571.4971
2022-04-21 13:40:00,57.35,57.44,57.31,57.37,23826.540471332264,56.4977,56.5863,56.4583,56.5174,23826.5405
2022-04-21 13:45:00,57.37,57.49,57.34,57.46,25468.8635550108,56.5174,56.6356,56.4878,56.606,25468.8636
2022-04-21 13:50:00,57.46,57.46,57.39,57.41,34535.386879975835,56.606,56.606,56.5371,56.5568,34535.3869
2022-04-21 13:55:00,57.41,57.41,57.29,57.31,18510.684540991188,56.5568,56.5568,56.4385,56.4583,18510.6845
2022-04-21 14:00:00,57.31,57.44,57.22,57.31,229987.9035352129,56.4583,56.5863,56.3696,56.4583,229987.9035
2022-04-21 14:05:00,57.31,57.38,57.27,57.33,52803.41898883839,56.4583,56.5272,56.4188,56.478,52803.419
2022-04-21 14:10:00,57.32,57.36,57.26,57.26,25963.810237763228,56.4681,56.5075,56.409,56.409,25963.8102
2022-04-21 14:15:00,57.28,57.31,57.19,57.26,29902.493093043147,56.4287,56.4583,56.34,56.409,29902.4931
2022-04-21 14:20:00,57.27,57.34,57.25,57.26,38938.48399277346,56.4188,56.4878,56.3991,56.409,38938.484
2022-04-21 14:25:00,57.26,57.3,57.24,57.26,35327.62296632957,56.409,56.4484,56.3893,56.409,35327.623
2022-04-21 14:30:00,57.26,57.38,57.21,57.38,32611.84409018797,56.409,56.5272,56.3597,56.5272,32611.8441
2022-04-21 14:35:00,57.38,57.51,57.36,57.38,34250.953234368106,56.5272,56.6553,56.5075,56.5272,34250.9532
2022-04-21 14:40:00,57.38,57.39,57.23,57.24,21105.940685943075,56.5272,56.5371,56.3794,56.3893,21105.9407
2022-04-21 14:45:00,57.23,57.23,57.13,57.15,48403.53581553916,56.3794,56.3794,56.2809,56.3006,48403.5358
2022-04-21 14:50:00,57.14,57.16,57.1,57.11,31552.85102546766,56.2908,56.3105,56.2514,56.2612,31552.851
2022-04-21 14:55:00,57.11,57.13,57.05,57.1,79384.30561029297,56.2612,56.2809,56.2021,56.2514,79384.3056
2022-04-21 15:00:00,57.08,57.08,56.93,56.93,48307.11763058738,56.2317,56.2317,56.0839,56.0839,48307.1176
2022-04-21 15:05:00,56.95,57.01,56.92,56.93,32359.54983956416,56.1036,56.1627,56.074,56.0839,32359.5498
2022-04-21 15:10:00,56.93,57.01,56.91,57.0,33688.51382214943,56.0839,56.1627,56.0642,56.1529,33688.5138
2022-04-21 15:15:00,57.0,57.1,56.94,57.06,60246.902867115256,56.1529,56.2514,56.0937,56.212,60246.9029
2022-04-21 15:20:00,57.05,57.08,57.0,57.06,65619.0027386782,56.2021,56.2317,56.1529,56.212,65619.0027
2022-04-21 15:25:00,57.06,57.18,56.98,57.18,80806.47383833161,56.212,56.3302,56.1332,56.3302,80806.4738
2022-04-21 15:30:00,57.16,57.18,57.04,57.05,121131.7727246614,56.3105,56.3302,56.1923,56.2021,121131.7727
2022-04-21 15:35:00,57.03,57.03,56.9,56.94,106669.04498189548,56.1824,56.1824,56.0543,56.0937,106669.045
2022-04-21 15:40:00,56.99,57.06,56.95,57.03,112431.6385025131,56.143,56.212,56.1036,56.1824,112431.6385
2022-04-21 15:45:00,57.02,57.07,56.99,57.0,185270.75632432988,56.1726,56.2218,56.143,56.1529,185270.7563
2022-04-21 15:50:00,57.0,57.18,56.96,57.14,207228.3909773469,56.1529,56.3302,56.1135,56.2908,207228.391
2022-04-21 15:55:00,57.13,57.15,57.04,57.08,380533.6505491618,56.2809,56.3006,56.1923,56.2317,380533.6505
2022-04-22 09:30:00,56.56,56.82,56.32,56.78,157881.5639190296,55.7194,55.9755,55.483,55.9361,157881.5639
2022-04-22 09:35:00,56.75,56.8,56.57,56.61,61188.58714014424,55.9066,55.9558,55.7292,55.7687,61188.5871
2022-04-22 09:40:00,56.57,56.63,56.37,56.42,45255.48207686377,55.7292,55.7884,55.5322,55.5815,45255.4821
2022-04-22 09:45:00,56.37,56.49,56.28,56.45,79300.74318333477,55.5322,55.6504,55.4436,55.611,79300.7432
2022-04-22 09:50:00,56.47,56.63,56.39,56.58,49507.52403323696,55.6307,55.7884,55.5519,55.7391,49507.524
2022-04-22 09:55:00,56.58,56.6,56.44,56.58,20943.63674127425,55.7391,55.7588,55.6012,55.7391,20943.6367
2022-04-22 10:00:00,56.55,56.63,56.43,56.45,39028.47429872845,55.7095,55.7884,55.5913,55.611,39028.4743
2022-04-22 10:05:00,56.45,56.7,56.44,56.6,32142.60892342267,55.611,55.8573,55.6012,55.7588,32142.6089
2022-04-22 10:10:00,56.58,56.67,56.53,56.55,16865.147517814265,55.7391,55.8278,55.6898,55.7095,16865.1475
2022-04-22 10:15:00,56.53,56.57,56.31,56.37,87644.1301211615,55.6898,55.7292,55.4731,55.5322,87644.1301
2022-04-22 10:20:00,56.35,56.35,56.14,56.2,137283.42567383256,55.5125,55.5125,55.3056,55.3647,137283.4257
2022-04-22 10:25:00,56.19,56.19,56.03,56.04,157778.71785508105,55.3549,55.3549,55.1973,55.2071,157778.7179
2022-04-22 10:30:00,56.05,56.25,56.04,56.24,115541.12496720778,55.217,55.414,55.2071,55.4042,115541.125
2022-04-22 10:35:00,56.22,56.4,56.21,56.24,37760.57516661263,55.3845,55.5618,55.3746,55.4042,37760.5752
2022-04-22 10:40:00,56.25,56.26,56.04,56.07,41615.695594934354,55.414,55.4239,55.2071,55.2367,41615.6956
2022-04-22 10:45:00,56.06,56.16,56.02,56.07,85767.18945410033,55.2268,55.3253,55.1874,55.2367,85767.1895
2022-04-22 10:50:00,56.06,56.06,55.99,56.0,65455.09182426018,55.2268,55.2268,55.1579,55.1677,65455.0918
2022-04-22 10:55:00,56.0,56.03,55.95,55.97,54980.86299899926,55.1677,55.1973,55.1185,55.1382,54980.863
2022-04-22 11:00:00,55.98,56.02,55.85,55.89,46023.613616979565,55.148,55.1874,55.0199,55.0594,46023.6136
2022-04-22 11:05:00,55.91,56.13,55.89,56.12,33892.59898029735,55.0791,55.2958,55.0594,55.2859,33892.599
2022-04-22 11:10:00,56.1,56.15,56.04,56.12,36065.222081210624,55.2662,55.3155,55.2071,55.2859,36065.2221
2022-04-22 11:15:00,56.11,56.19,56.11,56.17,22714.517404888484,55.2761,55.3549,55.2761,55.3352,22714.5174
2022-04-22 11:20:00,56.17,56.21,56.09,56.09,29947.488246020643,55.3352,55.3746,55.2564,55.2564,29947.4882
2022-04-22 11:25:00,56.09,56.09,56.04,56.06,19987.489740502508,55.2564,55.2564,55.2071,55.2268,19987.4897
2022-04-22 11:30:00,56.06,56.09,56.02,56.02,40522.95616548092,55.2268,55.2564,55.1874,55.1874,40522.9562
2022-04-22 11:35:00,56.02,56.04,55.97,56.0,42120.28409618196,55.1874,55.2071,55.1382,55.1677,42120.2841
2022-04-22 11:40:00,56.01,56.01,55.9,55.91,36041.11753497269,55.1776,55.1776,55.0692,55.0791,36041.1175
2022-04-22 11:45:00,55.92,55.95,55.89,55.93,57238.65549661994,55.0889,55.1185,55.0594,55.0988,57238.6555
2022-04-22 11:50:00,55.91,55.94,55.85,55.86,44974.26237075444,55.0791,55.1086,55.0199,55.0298,44974.2624
2022-04-22 11:55:00,55.84,55.89,55.83,55.86,34564.31233546136,55.0101,55.0594,55.0002,55.0298,34564.3123
2022-04-22 12:00:00,55.86,55.88,55.83,55.86,30672.23160290813,55.0298,55.0495,55.0002,55.0298,30672.2316
2022-04-22 12:05:00,55.86,55.91,55.82,55.83,37604.6991009406,55.0298,55.0791,54.9904,55.0002,37604.6991
2022-04-22 12:10:00,55.81,55.92,55.81,55.91,54268.97540010534,54.9805,55.0889,54.9805,55.0791,54268.9754
2022-04-22 12:15:00,55.9,55.91,55.84,55.9,51429.45985327563,55.0692,55.0791,55.0101,55.0692,51429.4599
2022-04-22 12:20:00,55.93,56.01,55.91,56.0,40964.87284650988,55.0988,55.1776,55.0791,55.1677,40964.8728
2022-04-22 12:25:00,56.01,56.07,55.97,56.01,24810.005957840345,55.1776,55.2367,55.1382,55.1776,24810.006
2022-04-22 12:30:00,55.99,56.14,55.99,56.13,18849.755158071588,55.1579,55.3056,55.1579,55.2958,18849.7552
2022-04-22 12:35:00,56.15,56.21,56.07,56.07,26834.787841827576,55.3155,55.3746,55.2367,55.2367,26834.7878
2022-04-22 12:40:00,56.06,56.09,56.04,56.09,16309.135984592374,55.2268,55.2564,55.2071,55.2564,16309.136
2022-04-22 12:45:00,56.08,56.11,56.02,56.04,30712.40584663804,55.2465,55.2761,55.1874,55.2071,30712.4058
2022-04-22 12:50:00,56.05,56.07,55.97,55.99,59944.792554266365,55.217,55.2367,55.1382,55.1579,59944.7926
2022-04-22 12:55:00,55.99,56.02,55.91,55.91,61980.82322649797,55.1579,55.1874,55.0791,55.0791,61980.8232
2022-04-22 13:00:00,55.91,55.92,55.77,55.78,114985.11343398588,55.0791,55.0889,54.9411,54.951,114985.1134
2022-04-22 13:05:00,55.79,55.86,55.79,55.79,50278.86951285114,54.9608,55.0298,54.9608,54.9608,50278.8695
2022-04-22 13:10:00,55.79,55.83,55.71,55.76,121080.34969268712,54.9608,55.0002,54.882,54.9313,121080.3497
2022-04-22 13:15:00,55.74,55.93,55.74,55.87,26262.706611113725,54.9116,55.0988,54.9116,55.0397,26262.7066
2022-04-22 13:20:00,55.86,55.86,55.69,55.71,31165.571315911373,55.0298,55.0298,54.8623,54.882,31165.5713
2022-04-22 13:25:00,55.71,55.83,55.71,55.83,25777.401746856467,54.882,55.0002,54.882,55.0002,25777.4017
2022-04-22 13:30:00,55.83,55.83,55.74,55.74,30113.00613018785,55.0002,55.0002,54.9116,54.9116,30113.0061
2022-04-22 13:35:00,55.72,55.74,55.67,55.71,60621.326818677975,54.8919,54.9116,54.8426,54.882,60621.3268
2022-04-22 13:40:00,55.71,55.76,55.63,55.76,32243.84801762204,54.882,54.9313,54.8032,54.9313,32243.848
2022-04-22 13:45:00,55.74,55.78,55.65,55.68,43500.67111074151,54.9116,54.951,54.8229,54.8525,43500.6711
2022-04-22 13:50:00,55.67,55.68,55.6,55.61,31649.269210419432,54.8426,54.8525,54.7737,54.7835,31649.2692
2022-04-22 13:55:00,55.6,55.67,55.6,55.63,44257.55386261293,54.7737,54.8426,54.7737,54.8032,44257.5539
2022-04-22 14:00:00,55.63,55.68,55.59,55.6,26052.19357396902,54.8032,54.8525,54.7638,54.7737,26052.1936
2022-04-22 14:05:00,55.59,55.68,55.59,55.61,37525.95758322999,54.7638,54.8525,54.7638,54.7835,37525.9576
2022-04-22 14:10:00,55.61,55.68,55.59,55.65,28446.57850027138,54.7835,54.8525,54.7638,54.8229,28446.5785
2022-04-22 14:15:00,55.63,55.81,55.61,55.81,27188.32118665074,54.8032,54.9805,54.7835,54.9805,27188.3212
2022-04-22 14:20:00,55.79,55.83,55.67,55.68,24337.556851576657,54.9608,55.0002,54.8426,54.8525,24337.5569
2022-04-22 14:25:00,55.68,55.68,55.61,55.65,40556.70253021405,54.8525,54.8525,54.7835,54.8229,40556.7025
2022-04-22 14:30:00,55.65,55.69,55.55,55.55,23056.80196146728,54.8229,54.8623,54.7244,54.7244,23056.802
2022-04-22 14:35:00,55.55,55.58,55.52,55.58,35404.757514290985,54.7244,54.754,54.6949,54.754,35404.7575
2022-04-22 14:40:00,55.58,55.63,55.57,55.63,31954.593462766712,54.754,54.8032,54.7441,54.8032,31954.5935
2022-04-22 14:45:00,55.63,55.65,55.6,55.62,53433.3511305233,54.8032,54.8229,54.7737,54.7934,53433.3511
2022-04-22 14:50:00,55.62,55.63,55.52,55.56,82069.55206119984,54.7934,54.8032,54.6949,54.7343,82069.5521
2022-04-22 14:55:00,55.55,55.56,55.46,55.56,38703.86640939081,54.7244,54.7343,54.6357,54.7343,38703.8664
2022-04-22 15:00:00,55.58,55.6,55.41,55.46,53955.61629901208,54.754,54.7737,54.5865,54.6357,53955.6163
2022-04-22 15:05:00,55.46,55.52,55.45,55.48,47429.712147526254,54.6357,54.6949,54.6259,54.6554,47429.7121
2022-04-22 15:10:00,55.47,55.69,55.41,55.67,51501.77349198946,54.6456,54.8623,54.5865,54.8426,51501.7735
2022-04-22 15:15:00,55.65,55.75,55.61,55.71,44207.73780038784,54.8229,54.9214,54.7835,54.882,44207.7378
2022-04-22 15:20:00,55.69,55.74,55.57,55.58,34874.45749705623,54.8623,54.9116,54.7441,54.754,34874.4575
2022-04-22 15:25:00,55.58,55.65,55.57,55.63,44275.23052985408,54.754,54.8229,54.7441,54.8032,44275.2305
2022-04-22 15:30:00,55.63,55.87,55.61,55.84,86225.17583262124,54.8032,55.0397,54.7835,55.0101,86225.1758
2022-04-22 15:35:00,55.84,55.88,55.79,55.83,107593.0525876833,55.0101,55.0495,54.9608,55.0002,107593.0526
2022-04-22 15:40:00,55.83,55.88,55.71,55.74,136065.34260394183,55.0002,55.0495,54.882,54.9116,136065.3426
2022-04-22 15:45:00,55.74,55.74,55.55,55.58,162080.57587367934,54.9116,54.9116,54.7244,54.754,162080.5759
2022-04-22 15:50:00,55.58,55.59,55.4,55.48,230738.3584080876,54.754,54.7638,54.5766,54.6554,230738.3584
2022-04-22 15:55:00,55.48,55.51,55.37,55.43,405149.2131673495,54.6554,54.685,54.5471,54.6062,405149.2132
2022-04-25 09:30:00,55.07,55.12,54.52,54.54,298705.14395034144,54.2515,54.3008,53.7097,53.7294,298705.144
2022-04-25 09:35:00,54.57,54.84,54.48,54.74,103186.74153538728,53.759,54.025,53.6703,53.9264,103186.7415
2022-04-25 09:40:00,54.72,54.83,54.41,54.46,152151.1097933959,53.9067,54.0151,53.6014,53.6506,152151.1098
2022-04-25 09:45:00,54.44,54.48,54.23,54.26,178905.5491477637,53.6309,53.6703,53.424,53.4536,178905.5491
2022-04-25 09:50:00,54.28,54.36,54.06,54.08,102378.4357515416,53.4733,53.5521,53.2566,53.2763,102378.4358
2022-04-25 09:55:00,54.06,54.24,53.98,54.0,84166.64758390089,53.2566,53.4339,53.1777,53.1974,84166.6476
2022-04-25 10:00:00,53.98,54.11,53.92,53.93,73578.32390644704,53.1777,53.3058,53.1186,53.1285,73578.3239
2022-04-25 10:05:00,53.93,54.35,53.87,54.17,93086.93666168908,53.1285,53.5422,53.0694,53.3649,93086.9367
2022-04-25 10:10:00,54.17,54.26,54.11,54.24,109839.59629705962,53.3649,53.4536,53.3058,53.4339,109839.5963
2022-04-25 10:15:00,54.25,54.28,54.12,54.23,94607.1300444287,53.4437,53.4733,53.3157,53.424,94607.13
2022-04-25 10:20:00,54.21,54.34,54.01,54.34,78727.05498287172,53.4043,53.5324,53.2073,53.5324,78727.055
2022-04-25 10:25:00,54.35,54.5,54.33,54.39,185723.9217936032,53.5422,53.69,53.5225,53.5816,185723.9218
2022-04-25 10:30:00,54.4,54.6,54.39,54.57,83858.10939205522,53.5915,53.7885,53.5816,53.759,83858.1094
2022-04-25 10:35:00,54.57,54.67,54.46,54.49,86723.33645487207,53.759,53.8575,53.6506,53.6802,86723.3365
2022-04-25 10:40:00,54.48,54.48,54.29,54.43,47996.97246899251,53.6703,53.6703,53.4831,53.6211,47996.9725
2022-04-25 10:45:00,54.44,54.61,54.4,54.61,40662.76253366099,53.6309,53.7984,53.5915,53.7984,40662.7625
2022-04-25 10:50:00,54.62,54.62,54.24,54.31,49557.34009546204,53.8082,53.8082,53.4339,53.5028,49557.3401
2022-04-25 10:55:00,54.33,54.34,54.21,54.22,83355.12786055681,53.5225,53.5324,53.4043,53.4142,83355.1279
2022-04-25 11:00:00,54.22,54.31,54.18,54.3,48636.54642917261,53.4142,53.5028,53.3748,53.493,48636.5464
2022-04-25 11:05:00,54.29,54.29,54.15,54.2,46516.9533299828,53.4831,53.4831,53.3452,53.3945,46516.9533
2022-04-25 11:10:00,54.21,54.39,54.16,54.32,44048.64779521742,53.4043,53.5816,53.3551,53.5127,44048.6478
2022-04-25 11:15:00,54.31,54.37,54.21,54.33,48554.5909719636,53.5028,53.5619,53.4043,53.5225,48554.591
2022-04-25 11:20:00,54.32,54.52,54.31,54.48,40484.38889150022,53.5127,53.7097,53.5028,53.6703,40484.3889
2022-04-25 11:25:00,54.46,54.59,54.41,54.46,64166.30208540482,53.6506,53.7787,53.6014,53.6506,64166.3021
2022-04-25 11:30:00,54.44,54.46,54.23,54.34,57251.51125461351,53.6309,53.6506,53.424,53.5324,57251.5113
2022-04-25 11:35:00,54.33,54.49,54.33,54.45,179487.2721969727,53.5225,53.6802,53.5225,53.6408,179487.2722
2022-04-25 11:40:00,54.44,54.46,54.38,54.42,142080.23037518325,53.6309,53.6506,53.5718,53.6112,142080.2304
2022-04-25 11:45:00,54.42,54.42,54.26,54.29,133579.36040193526,53.6112,53.6112,53.4536,53.4831,133579.3604
2022-04-25 11:50:00,54.28,54.28,54.15,54.24,46463.92332825933,53.4733,53.4733,53.3452,53.4339,46463.9233
2022-04-25 11:55:00,54.26,54.4,54.22,54.39,83102.833609933,53.4536,53.5915,53.4142,53.5816,83102.8336
2022-04-25 12:00:00,54.4,54.42,54.31,54.41,72422.91265677496,53.5915,53.6112,53.5028,53.6014,72422.9127
2022-04-25 12:05:00,54.42,54.73,54.41,54.66,53663.147804658365,53.6112,53.9166,53.6014,53.8476,53663.1478
2022-04-25 12:10:00,54.64,54.74,54.64,54.71,58421.38523202836,53.8279,53.9264,53.8279,53.8969,58421.3852
2022-04-25 12:15:00,54.7,54.77,54.57,54.61,56992.78912499292,53.887,53.956,53.759,53.7984,56992.7891
2022-04-25 12:20:00,54.65,54.79,54.64,54.77,64325.392090575246,53.8378,53.9757,53.8279,53.956,64325.3921
2022-04-25 12:25:00,54.78,54.8,54.72,54.76,48663.86491490895,53.9659,53.9856,53.9067,53.9461,48663.8649
2022-04-25 12:30:00,54.77,54.84,54.7,54.82,23183.75257165378,53.956,54.025,53.887,54.0053,23183.7526
2022-04-25 12:35:00,54.8,54.89,54.79,54.86,29054.013065467545,53.9856,54.0742,53.9757,54.0447,29054.0131
2022-04-25 12:40:00,54.84,54.88,54.82,54.82,42075.28894320447,54.025,54.0644,54.0053,54.0053,42075.2889
2022-04-25 12:45:00,54.84,55.13,54.83,55.04,212945.9893449871,54.025,54.3107,54.0151,54.222,212945.9893
2022-04-25 12:50:00,55.02,55.04,54.89,54.92,44988.725098497205,54.2023,54.222,54.0742,54.1038,44988.7251
2022-04-25 12:55:00,54.88,54.96,54.87,54.95,30932.56070227792,54.0644,54.1432,54.0545,54.1333,30932.5607
2022-04-25 13:00:00,54.95,55.01,54.77,54.9,109704.61083812712,54.1333,54.1924,53.956,54.0841,109704.6108
2022-04-25 13:05:00,54.9,55.07,54.85,55.07,55588.29756419543,54.0841,54.2515,54.0348,54.2515,55588.2976
2022-04-25 13:10:00,55.08,55.12,55.02,55.07,69437.1628627684,54.2614,54.3008,54.2023,54.2515,69437.1629
2022-04-25 13:15:00,55.07,55.16,55.02,55.07,59951.22043326315,54.2515,54.3402,54.2023,54.2515,59951.2204
2022-04-25 13:20:00,55.08,55.09,55.02,55.04,53864.01902330789,54.2614,54.2712,54.2023,54.222,53864.019
2022-04-25 13:25:00,55.04,55.08,54.92,55.03,86464.61432525149,54.222,54.2614,54.1038,54.2121,86464.6143
2022-04-25 13:30:00,55.04,55.1,55.0,55.09,87769.47376159881,54.222,54.2811,54.1826,54.2712,87769.4738
2022-04-25 13:35:00,55.09,55.1,55.03,55.05,149401.5845525212,54.2712,54.2811,54.2121,54.2318,149401.5846
2022-04-25 13:40:00,55.07,55.16,55.02,55.15,81283.74385384288,54.2515,54.3402,54.2023,54.3304,81283.7439
2022-04-25 13:45:00,55.15,55.23,55.12,55.21,84671.23608514851,54.3304,54.4092,54.3008,54.3895,84671.2361
2022-04-25 13:50:00,55.22,55.23,55.1,55.17,90173.50050639636,54.3993,54.4092,54.2811,54.3501,90173.5005
2022-04-25 13:55:00,55.15,55.18,55.12,55.16,96953.30587825517,54.3304,54.3599,54.3008,54.3402,96953.3059
2022-04-25 14:00:00,55.17,55.22,54.98,55.01,73456.19420550813,54.3501,54.3993,54.1629,54.1924,73456.1942
2022-04-25 14:05:00,55.01,55.28,55.0,55.26,65717.02789337917,54.1924,54.4584,54.1826,54.4387,65717.0279
2022-04-25 14:10:00,55.26,55.32,55.14,55.28,43961.87142876082,54.4387,54.4978,54.3205,54.4584,43961.8714
2022-04-25 14:15:00,55.27,55.39,55.27,55.33,56986.36124599614,54.4486,54.5668,54.4486,54.5077,56986.3612
2022-04-25 14:20:00,55.34,55.45,55.31,55.41,42044.75651796974,54.5175,54.6259,54.488,54.5865,42044.7565
2022-04-25 14:25:00,55.41,55.49,55.36,55.49,74719.27242837635,54.5865,54.6653,54.5372,54.6653,74719.2724
2022-04-25 14:30:00,55.48,55.52,55.46,55.5,30606.345843191088,54.6554,54.6949,54.6357,54.6752,30606.3458
2022-04-25 14:35:00,55.5,55.58,55.45,55.49,70052.63227671054,54.6752,54.754,54.6259,54.6653,70052.6323
2022-04-25 14:40:00,55.48,55.57,55.45,55.54,92066.51087094948,54.6554,54.7441,54.6259,54.7146,92066.5109
2022-04-25 14:45:00,55.53,55.64,55.48,55.62,66085.0239659451,54.7047,54.8131,54.6554,54.7934,66085.024
2022-04-25 14:50:00,55.62,55.71,55.6,55.69,445517.90023690753,54.7934,54.882,54.7737,54.8623,445517.9002
2022-04-25 14:55:00,55.7,55.7,55.38,55.38,48011.435196735285,54.8722,54.8722,54.5569,54.5569,48011.4352
2022-04-25 15:00:00,55.4,55.41,55.2,55.24,46298.40544409212,54.5766,54.5865,54.3796,54.419,46298.4054
2022-04-25 15:05:00,55.25,55.31,55.2,55.28,45448.31844676732,54.4289,54.488,54.3796,54.4584,45448.3184
2022-04-25 15:10:00,55.27,55.37,55.25,55.35,65999.8545692377,54.4486,54.5471,54.4289,54.5274,65999.8546
2022-04-25 15:15:00,55.38,55.5,55.38,55.48,32267.952563859973,54.5569,54.6752,54.5569,54.6554,32267.9526
2022-04-25 15:20:00,55.49,55.69,55.49,55.66,112312.7227410726,54.6653,54.8623,54.6653,54.8328,112312.7227
2022-04-25 15:25:00,55.66,55.69,55.5,55.66,59284.327987346725,54.8328,54.8623,54.6752,54.8328,59284.328
2022-04-25 15:30:00,55.65,55.69,55.58,55.66,89921.20625577254,54.8229,54.8623,54.754,54.8328,89921.2063
2022-04-25 15:35:00,55.66,55.78,55.66,55.76,97030.4404262166,54.8328,54.951,54.8328,54.9313,97030.4404
2022-04-25 15:40:00,55.76,55.84,55.68,55.81,139642.4572656526,54.9313,55.0101,54.8525,54.9805,139642.4573
2022-04-25 15:45:00,55.82,55.85,55.66,55.66,154307.66319681724,54.9904,55.0199,54.8328,54.8328,154307.6632
2022-04-25 15:50:00,55.66,55.81,55.55,55.78,213526.10542444693,54.8328,54.9805,54.7244,54.951,213526.1054
2022-04-25 15:55:00,55.78,56.01,55.73,56.0,556077.4189816071,54.951,55.1776,54.9017,55.1677,556077.419
2022-04-26 09:30:00,52.86,53.04,51.43,51.45,2021728.6414637568,52.0744,52.2517,50.6656,50.6853,2021728.6415
2022-04-26 09:35:00,51.48,51.91,50.99,51.61,1296045.2072729843,50.7149,51.1385,50.2322,50.843,1296045.2073
2022-04-26 09:40:00,51.61,51.64,50.88,51.1,1153057.0389895053,50.843,50.8725,50.1238,50.3405,1153057.039
2022-04-26 09:45:00,51.07,51.53,50.97,51.51,837184.6372085008,50.311,50.7642,50.2125,50.7445,837184.6372
2022-04-26 09:50:00,51.49,51.79,51.16,51.16,937189.5786404796,50.7247,51.0203,50.3997,50.3997,937189.5786
2022-04-26 09:55:00,51.18,51.31,51.0,51.15,613484.8063018926,50.4194,50.5474,50.242,50.3898,613484.8063
2022-04-26 10:00:00,51.1,51.25,50.75,50.77,834038.1904395745,50.3405,50.4883,49.9957,50.0154,834038.1904
2022-04-26 10:05:00,50.75,51.0,50.69,50.77,660885.5929939334,49.9957,50.242,49.9366,50.0154,660885.593
2022-04-26 10:10:00,50.75,50.82,50.47,50.49,878647.6706772614,49.9957,50.0647,49.7199,49.7396,878647.6707
2022-04-26 10:15:00,50.49,50.57,50.17,50.33,680845.7642486995,49.7396,49.8184,49.4244,49.582,680845.7642
2022-04-26 10:20:00,50.35,50.45,50.18,50.25,551299.8979172467,49.6017,49.7002,49.4342,49.5032,551299.8979
2022-04-26 10:25:00,50.23,50.27,50.06,50.23,703724.192568006,49.4835,49.5229,49.316,49.4835,703724.1926
2022-04-26 10:30:00,50.25,50.46,50.17,50.44,663353.8985286987,49.5032,49.7101,49.4244,49.6904,663353.8985
2022-04-26 10:35:00,50.44,50.46,50.22,50.28,476988.7958051662,49.6904,49.7101,49.4736,49.5327,476988.7958
2022-04-26 10:40:00,50.27,50.28,50.02,50.11,328326.4173372752,49.5229,49.5327,49.2766,49.3653,328326.4173
2022-04-26 10:45:00,50.11,50.24,50.06,50.22,361719.2487255725,49.3653,49.4933,49.316,49.4736,361719.2487
2022-04-26 10:50:00,50.21,50.22,49.94,49.94,367595.9370983832,49.4638,49.4736,49.1978,49.1978,367595.9371
2022-04-26 10:55:00,49.94,49.98,49.83,49.98,509873.8247527175,49.1978,49.2372,49.0894,49.2372,509873.8248
2022-04-26 11:00:00,49.98,49.98,49.65,49.68,473488.8156914169,49.2372,49.2372,48.9121,48.9416,473488.8157
2022-04-26 11:05:00,49.68,49.69,49.1,49.1,817642.2780885255,48.9416,48.9515,48.3703,48.3703,817642.2781
2022-04-26 11:10:00,49.1,49.24,48.96,49.17,597265.6606232552,48.3703,48.5082,48.2323,48.4392,597265.6606
2022-04-26 11:15:00,49.15,49.2,48.97,49.09,349078.8246783951,48.4195,48.4688,48.2422,48.3604,349078.8247
2022-04-26 11:20:00,49.09,49.28,48.97,49.07,333261.4214370568,48.3604,48.5476,48.2422,48.3407,333261.4214
2022-04-26 11:25:00,49.08,49.37,49.02,49.34,358985.7931821898,48.3506,48.6363,48.2915,48.6067,358985.7932
2022-04-26 11:30:00,49.34,49.58,49.19,49.45,363432.2784782157,48.6067,48.8431,48.4589,48.7151,363432.2785
2022-04-26 11:35:00,49.47,49.53,49.31,49.5,275171.0719733629,48.7348,48.7939,48.5771,48.7643,275171.072
2022-04-26 11:40:00,49.5,49.53,49.25,49.39,184573.33145317872,48.7643,48.7939,48.518,48.656,184573.3315
2022-04-26 11:45:00,49.38,49.44,49.22,49.23,175397.53418526836,48.6461,48.7052,48.4885,48.4983,175397.5342
2022-04-26 11:50:00,49.22,49.44,49.16,49.43,324842.50692101783,48.4885,48.7052,48.4294,48.6954,324842.5069
2022-04-26 11:55:00,49.42,49.43,48.97,48.97,223601.8057519072,48.6855,48.6954,48.2422,48.2422,223601.8058
2022-04-26 12:00:00,48.97,49.02,48.92,48.97,292764.176787563,48.2422,48.2915,48.1929,48.2422,292764.1768
2022-04-26 12:05:00,48.97,48.99,48.8,48.86,314929.1105382264,48.2422,48.2619,48.0747,48.1338,314929.1105
2022-04-26 12:10:00,48.87,49.08,48.79,49.08,325689.37997884426,48.1437,48.3506,48.0649,48.3506,325689.38
2022-04-26 12:15:00,49.08,49.33,49.06,49.33,475090.96453136543,48.3506,48.5969,48.3309,48.5969,475090.9645
2022-04-26 12:20:00,49.33,49.58,49.32,49.53,423237.264664302,48.5969,48.8431,48.587,48.7939,423237.2647
2022-04-26 12:25:00,49.52,49.81,49.51,49.73,536456.3183439212,48.784,49.0697,48.7742,48.9909,536456.3183
2022-04-26 12:30:00,49.73,49.85,49.68,49.75,643106.0796888263,48.9909,49.1091,48.9416,49.0106,643106.0797
2022-04-26 12:35:00,49.75,49.85,49.68,49.75,466286.3772755194,49.0106,49.1091,48.9416,49.0106,466286.3773
2022-04-26 12:40:00,49.75,49.8,49.73,49.74,206616.1355029032,49.0106,49.0599,48.9909,49.0008,206616.1355
2022-04-26 12:45:00,49.75,49.75,49.49,49.5,313039.31411317165,49.0106,49.0106,48.7545,48.7643,313039.3141
2022-04-26 12:50:00,49.51,49.6,49.48,49.54,270573.5315209125,48.7742,48.8628,48.7446,48.8037,270573.5315
2022-04-26 12:55:00,49.55,49.63,49.45,49.56,268307.7041745458,48.8136,48.8924,48.7151,48.8234,268307.7042
2022-04-26 13:00:00,49.56,49.63,49.47,49.5,308242.50941182097,48.8234,48.8924,48.7348,48.7643,308242.5094
2022-04-26 13:05:00,49.5,49.56,49.4,49.43,166527.06116970524,48.7643,48.8234,48.6658,48.6954,166527.0612
2022-04-26 13:10:00,49.43,49.49,49.39,49.43,168898.94851951886,48.6954,48.7545,48.656,48.6954,168898.9485
2022-04-26 13:15:00,49.43,49.47,49.42,49.45,122205.22851712447,48.6954,48.7348,48.6855,48.7151,122205.2285
2022-04-26 13:20:00,49.45,49.49,49.37,49.38,172971.00986398206,48.7151,48.7545,48.6363,48.6461,172971.0099
2022-04-26 13:25:00,49.38,49.42,49.36,49.39,167748.3581790944,48.6461,48.6855,48.6264,48.656,167748.3582
2022-04-26 13:30:00,49.39,49.48,49.37,49.47,148808.6127150678,48.656,48.7446,48.6363,48.7348,148808.6127
2022-04-26 13:35:00,49.47,49.48,49.35,49.45,179683.32250637465,48.7348,48.7446,48.6166,48.7151,179683.3225
2022-04-26 13:40:00,49.45,49.71,49.45,49.68,326250.21242131374,48.7151,48.9712,48.7151,48.9416,326250.2124
2022-04-26 13:45:00,49.68,49.77,49.67,49.71,250928.3263369888,48.9416,49.0303,48.9318,48.9712,250928.3263
2022-04-26 13:50:00,49.71,49.71,49.53,49.68,295430.1396014795,48.9712,48.9712,48.7939,48.9416,295430.1396
2022-04-26 13:55:00,49.68,49.8,49.66,49.79,265461.76074871933,48.9416,49.0599,48.9219,49.05,265461.7607
2022-04-26 14:00:00,49.78,49.81,49.75,49.8,216802.716743058,49.0402,49.0697,49.0106,49.0599,216802.7167
2022-04-26 14:05:00,49.8,49.88,49.75,49.82,213657.876943881,49.0599,49.1387,49.0106,49.0796,213657.8769
2022-04-26 14:10:00,49.81,49.85,49.77,49.81,182190.1953151208,49.0697,49.1091,49.0303,49.0697,182190.1953
2022-04-26 14:15:00,49.81,49.88,49.76,49.81,209192.1080108648,49.0697,49.1387,49.0205,49.0697,209192.108
2022-04-26 14:20:00,49.81,50.06,49.79,50.0,381091.2690521329,49.0697,49.316,49.05,49.2569,381091.2691
2022-04-26 14:25:00,50.0,50.12,49.91,50.05,414181.99012758135,49.2569,49.3751,49.1682,49.3061,414181.9901
2022-04-26 14:30:00,50.04,50.09,50.01,50.08,347706.4725125816,49.2963,49.3456,49.2667,49.3357,347706.4725
2022-04-26 14:35:00,50.08,50.16,50.03,50.04,214715.2630388521,49.3357,49.4145,49.2864,49.2963,214715.263
2022-04-26 14:40:00,50.04,50.06,49.97,50.0,327635.4203451209,49.2963,49.316,49.2273,49.2569,327635.4203
2022-04-26 14:45:00,50.0,50.09,49.97,50.06,211096.36716366225,49.2569,49.3456,49.2273,49.316,211096.3672
2022-04-26 14:50:00,50.06,50.11,50.01,50.04,230748.00022658275,49.316,49.3653,49.2667,49.2963,230748.0002
2022-04-26 14:55:00,50.05,50.12,50.01,50.07,288291.97997555,49.3061,49.3751,49.2667,49.3259,288291.98
2022-04-26 15:00:00,50.05,50.17,49.98,50.04,340013.9083231793,49.3061,49.4244,49.2372,49.2963,340013.9083
2022-04-26 15:05:00,50.04,50.08,49.93,50.08,454751.548415789,49.2963,49.3357,49.1879,49.3357,454751.5484
2022-04-26 15:10:00,50.06,50.11,49.93,49.98,344646.802110112,49.316,49.3653,49.1879,49.2372,344646.8021
2022-04-26 15:15:00,49.98,49.98,49.8,49.83,604273.6556994999,49.2372,49.2372,49.0599,49.0894,604273.6557
2022-04-26 15:20:00,49.83,50.03,49.83,50.02,429501.23274666886,49.0894,49.2864,49.0894,49.2766,429501.2327
2022-04-26 15:25:00,50.02,50.03,49.85,49.9,490901.939893707,49.2766,49.2864,49.1091,49.1584,490901.9399
2022-04-26 15:30:00,49.9,49.95,49.81,49.94,447804.61819001375,49.1584,49.2076,49.0697,49.1978,447804.6182
2022-04-26 15:35:00,49.94,49.98,49.92,49.96,541958.5827651691,49.1978,49.2372,49.1781,49.2175,541958.5828
2022-04-26 15:40:00,49.96,50.14,49.94,50.12,602518.8447333776,49.2175,49.3948,49.1978,49.3751,602518.8447
2022-04-26 15:45:00,50.11,50.21,50.07,50.2,915559.7658162984,49.3653,49.4638,49.3259,49.4539,915559.7658
2022-04-26 15:50:00,50.21,50.37,50.17,50.35,1083419.0049080874,49.4638,49.6214,49.4244,49.6017,1083419.0049
2022-04-26 15:55:00,50.35,50.47,50.14,50.14,1903704.7482340408,49.6017,49.7199,49.3948,49.3948,1903704.7482
2022-04-27 09:30:00,49.78,50.67,49.72,50.21,578934.956694174,49.0402,49.9169,48.9811,49.4638,578934.9567
2022-04-27 09:35:00,50.21,50.72,50.18,50.61,252895.25731000496,49.4638,49.9662,49.4342,49.8578,252895.2573
2022-04-27 09:40:00,50.61,50.76,50.53,50.65,353581.55391564296,49.8578,50.0056,49.779,49.8972,353581.5539
2022-04-27 09:45:00,50.65,50.68,50.5,50.59,236221.33919234504,49.8972,49.9268,49.7495,49.8381,236221.3392
2022-04-27 09:50:00,50.59,50.69,50.4,50.41,212465.50538997745,49.8381,49.9366,49.6509,49.6608,212465.5054
2022-04-27 09:55:00,50.41,50.59,50.37,50.57,210831.21715504487,49.6608,49.8381,49.6214,49.8184,210831.2172
2022-04-27 10:00:00,50.57,50.87,50.41,50.52,361325.54113701946,49.8184,50.114,49.6608,49.7692,361325.5411
2022-04-27 10:05:00,50.52,50.6,50.37,50.41,149533.3560719553,49.7692,49.848,49.6214,49.6608,149533.3561
2022-04-27 10:10:00,50.41,50.46,50.01,50.01,234982.3655157148,49.6608,49.7101,49.2667,49.2667,234982.3655
2022-04-27 10:15:00,50.02,50.1,49.85,49.85,254629.1776693877,49.2766,49.3554,49.1091,49.1091,254629.1777
2022-04-27 10:20:00,49.85,50.19,49.81,50.15,155540.20899445075,49.1091,49.4441,49.0697,49.4047,155540.209
2022-04-27 10:25:00,50.14,50.34,49.88,49.9,164320.69170405885,49.3948,49.5918,49.1387,49.1584,164320.6917
2022-04-27 10:30:00,49.9,49.91,49.68,49.8,180147.73676389235,49.1584,49.1682,48.9416,49.0599,180147.7368
2022-04-27 10:35:00,49.79,50.05,49.77,49.96,131779.5542828355,49.05,49.3061,49.0303,49.2175,131779.5543
2022-04-27 10:40:00,49.96,49.99,49.87,49.99,96450.32434675677,49.2175,49.247,49.1288,49.247,96450.3243
2022-04-27 10:45:00,49.99,50.15,49.9,50.11,77806.26131658228,49.247,49.4047,49.1584,49.3653,77806.2613
2022-04-27 10:50:00,50.09,50.1,49.84,49.85,92050.44117345753,49.3456,49.3554,49.0993,49.1091,92050.4412
2022-04-27 10:55:00,49.85,49.87,49.79,49.86,80205.46715213223,49.1091,49.1288,49.05,49.119,80205.4672
2022-04-27 11:00:00,49.86,50.31,49.84,50.24,138186.5426728808,49.119,49.5623,49.0993,49.4933,138186.5427
2022-04-27 11:05:00,50.24,50.32,50.16,50.24,117831.05685981238,49.4933,49.5721,49.4145,49.4933,117831.0569
2022-04-27 11:10:00,50.24,50.41,50.14,50.28,129222.86541186436,49.4933,49.6608,49.3948,49.5327,129222.8654
2022-04-27 11:15:00,50.3,50.46,50.24,50.29,82450.40389175934,49.5524,49.7101,49.4933,49.5426,82450.4039
2022-04-27 11:20:00,50.28,50.34,50.17,50.24,143902.53407077177,49.5327,49.5918,49.4244,49.4933,143902.5341
2022-04-27 11:25:00,50.24,50.31,50.16,50.3,176962.72272098548,49.4933,49.5623,49.4145,49.5524,176962.7227
2022-04-27 11:30:00,50.31,50.36,50.22,50.24,137048.8080904499,49.5623,49.6115,49.4736,49.4933,137048.8081
2022-04-27 11:35:00,50.24,50.29,50.21,50.24,136481.54776898364,49.4933,49.5426,49.4638,49.4933,136481.5478
2022-04-27 11:40:00,50.24,50.36,50.22,50.31,125915.72166801854,49.4933,49.6115,49.4736,49.5623,125915.7217
2022-04-27 11:45:00,50.31,50.31,50.22,50.26,132758.19886009602,49.5623,49.5623,49.4736,49.513,132758.1989
2022-04-27 11:50:00,50.26,50.27,50.12,50.13,80624.88625667244,49.513,49.5229,49.3751,49.385,80624.8863
2022-04-27 11:55:00,50.13,50.2,50.08,50.18,103647.9418534066,49.385,49.4539,49.3357,49.4342,103647.9419
2022-04-27 12:00:00,50.18,50.27,50.05,50.07,107175.24045289228,49.4342,49.5229,49.3061,49.3259,107175.2405
2022-04-27 12:05:00,50.07,50.18,50.06,50.09,89832.82291956675,49.3259,49.4342,49.316,49.3456,89832.8229
2022-04-27 12:10:00,50.1,50.11,49.99,50.08,197474.084599726,49.3554,49.3653,49.247,49.3357,197474.0846
2022-04-27 12:15:00,50.08,50.08,49.98,50.05,75812.01185782978,49.3357,49.3357,49.2372,49.3061,75812.0119
2022-04-27 12:20:00,50.06,50.21,50.03,50.14,98950.76927650606,49.316,49.4638,49.2864,49.3948,98950.7693
2022-04-27 12:25:00,50.13,50.21,50.12,50.18,84301.63304283337,49.385,49.4638,49.3751,49.4342,84301.633
2022-04-27 12:30:00,50.19,50.21,50.04,50.08,113689.89581613374,49.4441,49.4638,49.2963,49.3357,113689.8958
2022-04-27 12:35:00,50.08,50.13,50.04,50.13,54577.51359195101,49.3357,49.385,49.2963,49.385,54577.5136
2022-04-27 12:40:00,50.13,50.21,50.06,50.16,115296.86556532996,49.385,49.4638,49.316,49.4145,115296.8656
2022-04-27 12:45:00,50.16,50.17,50.05,50.06,87698.76709263418,49.4145,49.4244,49.3061,49.316,87698.7671
2022-04-27 12:50:00,50.06,50.13,50.06,50.11,157871.92210053443,49.316,49.385,49.316,49.3653,157871.9221
2022-04-27 12:55:00,50.11,50.13,50.06,50.09,121613.86364942028,49.3653,49.385,49.316,49.3456,121613.8636
2022-04-27 13:00:00,50.09,50.09,49.86,49.99,98341.7277415607,49.3456,49.3456,49.119,49.247,98341.7277
2022-04-27 13:05:00,49.97,50.0,49.8,49.81,66743.88156311554,49.2273,49.2569,49.0599,49.0697,66743.8816
2022-04-27 13:10:00,49.82,49.82,49.65,49.7,192568.0059554299,49.0796,49.0796,48.9121,48.9614,192568.006
2022-04-27 13:15:00,49.7,49.7,49.53,49.53,220988.8729397141,48.9614,48.9614,48.7939,48.7939,220988.8729
2022-04-27 13:20:00,49.53,49.58,49.48,49.48,208288.99101181648,48.7939,48.8431,48.7446,48.7446,208288.991
2022-04-27 13:25:00,49.48,49.73,49.44,49.73,227072.860410171,48.7446,48.9909,48.7052,48.9909,227072.8604
2022-04-27 13:30:00,49.73,49.83,49.63,49.68,147519.82297621242,48.9909,49.0894,48.8924,48.9416,147519.823
2022-04-27 13:35:00,49.68,49.76,49.6,49.63,96609.41435192716,48.9416,49.0205,48.8628,48.8924,96609.4144
2022-04-27 13:40:00,49.63,49.68,49.55,49.63,75309.03032633137,48.8924,48.9416,48.8136,48.8924,75309.0303
2022-04-27 13:45:00,49.63,49.75,49.58,49.66,105781.99768033918,48.8924,49.0106,48.8431,48.9219,105781.9977
2022-04-27 13:50:00,49.66,49.7,49.64,49.66,97181.49558264104,48.9219,48.9614,48.9022,48.9219,97181.4956
2022-04-27 13:55:00,49.65,49.78,49.61,49.78,96247.84615835804,48.9121,49.0402,48.8727,49.0402,96247.8462
2022-04-27 14:00:00,49.77,49.77,49.62,49.65,104107.53520167671,49.0303,49.0303,48.8825,48.9121,104107.5352
2022-04-27 14:05:00,49.65,49.68,49.62,49.66,127604.64687442376,48.9121,48.9416,48.8825,48.9219,127604.6469
2022-04-27 14:10:00,49.66,49.77,49.63,49.75,135567.18198169098,48.9219,49.0303,48.8924,49.0106,135567.182
2022-04-27 14:15:00,49.73,49.74,49.63,49.7,82911.60420977866,48.9909,49.0008,48.8924,48.9614,82911.6042
2022-04-27 14:20:00,49.7,49.77,49.68,49.71,127342.71080530476,48.9614,49.0303,48.9416,48.9712,127342.7108
2022-04-27 14:25:00,49.71,49.71,49.59,49.62,131266.93093284193,48.9712,48.9712,48.853,48.8825,131266.9309
2022-04-27 14:30:00,49.62,49.7,49.6,49.63,192940.8229372434,48.8825,48.9614,48.8628,48.8924,192940.8229
2022-04-27 14:35:00,49.63,49.68,49.54,49.62,368277.2922720423,48.8924,48.9416,48.8037,48.8825,368277.2923
2022-04-27 14:40:00,49.62,49.73,49.58,49.69,203816.7941998034,48.8825,48.9909,48.8431,48.9515,203816.7942
2022-04-27 14:45:00,49.69,49.71,49.58,49.59,256449.87439522697,48.9515,48.9712,48.8431,48.853,256449.8744
2022-04-27 14:50:00,49.6,49.6,49.44,49.45,212121.61386364943,48.8628,48.8628,48.7052,48.7151,212121.6139
2022-04-27 14:55:00,49.45,49.45,49.35,49.38,144943.8504682509,48.7151,48.7151,48.6166,48.6461,144943.8505
2022-04-27 15:00:00,49.39,49.49,49.35,49.44,157323.94541605853,48.656,48.7545,48.6166,48.7052,157323.9454
2022-04-27 15:05:00,49.44,49.5,49.4,49.45,97178.28164314265,48.7052,48.7643,48.6658,48.7151,97178.2816
2022-04-27 15:10:00,49.46,49.47,49.38,49.42,125671.4622661407,48.7249,48.7348,48.6461,48.6855,125671.4623
2022-04-27 15:15:00,49.41,49.45,49.36,49.37,81669.41659364998,48.6757,48.7151,48.6264,48.6363,81669.4166
2022-04-27 15:20:00,49.38,49.42,49.3,49.37,136328.88564281,48.6461,48.6855,48.5673,48.6363,136328.8856
2022-04-27 15:25:00,49.37,49.45,49.34,49.35,143442.94072250163,48.6363,48.7151,48.6067,48.6166,143442.9407
2022-04-27 15:30:00,49.34,49.37,49.24,49.24,244845.9458362811,48.6067,48.6363,48.5082,48.5082,244845.9458
2022-04-27 15:35:00,49.24,49.27,49.16,49.17,176191.3772413713,48.5082,48.5377,48.4294,48.4392,176191.3772
2022-04-27 15:40:00,49.17,49.3,49.13,49.2,345715.43699332746,48.4392,48.5673,48.3998,48.4688,345715.437
2022-04-27 15:45:00,49.2,49.21,48.92,48.93,707415.4020819097,48.4688,48.4786,48.1929,48.2028,707415.4021
2022-04-27 15:50:00,48.93,48.94,48.77,48.84,823909.4601103908,48.2028,48.2126,48.0452,48.1141,823909.4601
2022-04-27 15:55:00,48.84,48.9,48.46,48.69,1621136.7945051277,48.1141,48.1732,47.7398,47.9664,1621136.7945
2022-04-28 09:30:00,48.78,48.97,48.29,48.41,392033.1260744099,48.055,48.2422,47.5723,47.6905,392033.1261
2022-04-28 09:35:00,48.4,48.92,48.35,48.62,205968.52669397712,47.6807,48.1929,47.6314,47.8974,205968.5267
2022-04-28 09:40:00,48.59,48.81,48.33,48.41,100273.30538009456,47.8678,48.0846,47.6117,47.6905,100273.3054
2022-04-28 09:45:00,48.43,48.66,48.4,48.56,141320.13368381344,47.7102,47.9368,47.6807,47.8383,141320.1337
2022-04-28 09:50:00,48.56,48.73,48.46,48.71,160261.4861175892,47.8383,48.0058,47.7398,47.9861,160261.4861
2022-04-28 09:55:00,48.71,48.71,48.15,48.26,430987.6797646754,47.9861,47.9861,47.4344,47.5428,430987.6798
2022-04-28 10:00:00,48.26,48.28,47.92,47.94,418533.6642084047,47.5428,47.5625,47.2078,47.2275,418533.6642
2022-04-28 10:05:00,47.94,48.01,47.86,47.87,215150.7518408843,47.2275,47.2965,47.1487,47.1585,215150.7518
2022-04-28 10:10:00,47.87,47.98,47.81,47.89,153854.4977275439,47.1585,47.2669,47.0994,47.1783,153854.4977
2022-04-28 10:15:00,47.89,47.92,47.75,47.77,200744.26803934024,47.1783,47.2078,47.0403,47.06,200744.268
2022-04-28 10:20:00,47.77,47.77,47.56,47.56,189113.02099465803,47.06,47.06,46.8532,46.8532,189113.021
2022-04-28 10:25:00,47.57,47.63,47.46,47.49,301099.5288766438,46.863,46.9221,46.7546,46.7842,301099.5289
2022-04-28 10:30:00,47.47,47.54,47.27,47.29,186394.02817901803,46.7645,46.8335,46.5675,46.5872,186394.0282
2022-04-28 10:35:00,47.29,47.41,47.24,47.31,252294.2506238056,46.5872,46.7054,46.5379,46.6069,252294.2506
2022-04-28 10:40:00,47.31,47.41,47.2,47.38,189569.40040342967,46.6069,46.7054,46.4985,46.6758,189569.4004
2022-04-28 10:45:00,47.37,47.45,47.31,47.42,161908.63011051534,46.666,46.7448,46.6069,46.7152,161908.6301
2022-04-28 10:50:00,47.42,47.47,47.31,47.45,84235.74728311633,46.7152,46.7645,46.6069,46.7448,84235.7473
2022-04-28 10:55:00,47.45,47.69,47.41,47.51,279122.61058663635,46.7448,46.9812,46.7054,46.8039,279122.6106
2022-04-28 11:00:00,47.52,47.59,47.5,47.54,99985.65779498842,46.8138,46.8827,46.794,46.8335,99985.6578
2022-04-28 11:05:00,47.54,47.64,47.5,47.59,95579.3467426924,46.8335,46.932,46.794,46.8827,95579.3467
2022-04-28 11:10:00,47.59,47.64,47.54,47.59,117283.08017533648,46.8827,46.932,46.8335,46.8827,117283.0802
2022-04-28 11:15:00,47.61,47.64,47.49,47.59,86058.05097870484,46.9024,46.932,46.7842,46.8827,86058.051
2022-04-28 11:20:00,47.59,47.59,47.45,47.47,70325.8171340739,46.8827,46.8827,46.7448,46.7645,70325.8171
2022-04-28 11:25:00,47.48,47.49,47.31,47.35,154939.20230825135,46.7743,46.7842,46.6069,46.6463,154939.2023
2022-04-28 11:30:00,47.35,47.55,47.34,47.53,209645.27348013807,46.6463,46.8433,46.6364,46.8236,209645.2735
2022-04-28 11:35:00,47.53,47.56,47.41,47.43,71646.7462679132,46.8236,46.8532,46.7054,46.7251,71646.7463
2022-04-28 11:40:00,47.43,47.45,47.33,47.4,84868.89336429964,46.7251,46.7448,46.6266,46.6955,84868.8934
2022-04-28 11:45:00,47.39,47.47,47.29,47.46,96267.1297953484,46.6857,46.7645,46.5872,46.7546,96267.1298
2022-04-28 11:50:00,47.47,47.61,47.43,47.57,249613.8250821463,46.7645,46.9024,46.7251,46.863,249613.8251
2022-04-28 11:55:00,47.57,47.62,47.52,47.61,146404.58597027027,46.863,46.9123,46.8138,46.9024,146404.586
2022-04-28 12:00:00,47.61,47.62,47.54,47.59,294581.65957390395,46.9024,46.9123,46.8335,46.8827,294581.6596
2022-04-28 12:05:00,47.59,47.62,47.54,47.58,232326.04452029345,46.8827,46.9123,46.8335,46.8729,232326.0445
2022-04-28 12:10:00,47.59,47.62,47.53,47.6,131437.26972625672,46.8827,46.9123,46.8236,46.8926,131437.2697
2022-04-28 12:15:00,47.61,47.8,47.59,47.78,123182.26612463576,46.9024,47.0896,46.8827,47.0699,123182.2661
2022-04-28 12:20:00,47.78,47.8,47.73,47.77,104256.98338835196,47.0699,47.0896,47.0206,47.06,104256.9834
2022-04-28 12:25:00,47.77,47.93,47.76,47.89,143254.9252618457,47.06,47.2177,47.0502,47.1783,143254.9253
2022-04-28 12:30:00,47.89,47.91,47.81,47.85,83727.94484237033,47.1783,47.198,47.0994,47.1388,83727.9448
2022-04-28 12:35:00,47.85,47.91,47.81,47.83,133640.42525240473,47.1388,47.198,47.0994,47.1191,133640.4253
2022-04-28 12:40:00,47.83,48.07,47.81,48.01,232555.84119442847,47.1191,47.3556,47.0994,47.2965,232555.8412
2022-04-28 12:45:00,48.02,48.18,48.0,48.08,166345.47358804606,47.3063,47.4639,47.2866,47.3654,166345.4736
2022-04-28 12:50:00,48.08,48.08,47.94,48.04,135271.4995478389,47.3654,47.3654,47.2275,47.326,135271.4995
2022-04-28 12:55:00,48.03,48.04,47.93,48.03,97237.7395238629,47.3162,47.326,47.2177,47.3162,97237.7395
2022-04-28 13:00:00,48.04,48.07,47.95,48.07,124430.88161976125,47.326,47.3556,47.2374,47.3556,124430.8816
2022-04-28 13:05:00,48.07,48.14,47.98,48.08,98828.63957556715,47.3556,47.4245,47.2669,47.3654,98828.6396
2022-04-28 13:10:00,48.08,48.3,48.05,48.23,228745.71591908424,47.3654,47.5822,47.3359,47.5132,228745.7159
2022-04-28 13:15:00,48.22,48.22,48.07,48.1,193835.9050875457,47.5033,47.5033,47.3556,47.3851,193835.9051
2022-04-28 13:20:00,48.1,48.1,47.98,47.99,191663.2819866324,47.3851,47.3851,47.2669,47.2768,191663.282
2022-04-28 13:25:00,48.0,48.02,47.93,47.95,217398.90252000972,47.2866,47.3063,47.2177,47.2374,217398.9025
2022-04-28 13:30:00,47.95,47.98,47.88,47.92,196816.83397230468,47.2374,47.2669,47.1684,47.2078,196816.834
2022-04-28 13:35:00,47.92,47.95,47.84,47.9,229092.82138491064,47.2078,47.2374,47.129,47.1881,229092.8214
2022-04-28 13:40:00,47.9,47.92,47.76,47.8,197241.0739860925,47.1881,47.2078,47.0502,47.0896,197241.074
2022-04-28 13:45:00,47.79,47.82,47.74,47.79,190795.5183220665,47.0797,47.1093,47.0305,47.0797,190795.5183
2022-04-28 13:50:00,47.8,47.88,47.74,47.81,281679.2994576076,47.0896,47.1684,47.0305,47.0994,281679.2995
2022-04-28 13:55:00,47.82,48.11,47.82,48.08,162307.158608316,47.1093,47.395,47.1093,47.3654,162307.1586
2022-04-28 14:00:00,48.09,48.28,48.08,48.28,179543.5161381946,47.3753,47.5625,47.3654,47.5625,179543.5161
2022-04-28 14:05:00,48.29,48.44,48.26,48.41,155136.8595874025,47.5723,47.7201,47.5428,47.6905,155136.8596
2022-04-28 14:10:00,48.41,48.61,48.41,48.45,158140.28604865022,47.6905,47.8876,47.6905,47.7299,158140.286
2022-04-28 14:15:00,48.44,48.59,48.41,48.58,88421.90347977247,47.7201,47.8678,47.6905,47.858,88421.9035
2022-04-28 14:20:00,48.58,48.59,48.48,48.54,98005.87106397867,47.858,47.8678,47.7595,47.8186,98005.8711
2022-04-28 14:25:00,48.54,48.54,48.44,48.46,91558.70843020348,47.8186,47.8186,47.7201,47.7398,91558.7084
2022-04-28 14:30:00,48.46,48.49,48.41,48.46,78620.99497942477,47.7398,47.7693,47.6905,47.7398,78620.995
2022-04-28 14:35:00,48.47,48.48,48.4,48.41,85709.33854312927,47.7496,47.7595,47.6807,47.6905,85709.3385
2022-04-28 14:40:00,48.41,48.5,48.4,48.49,117379.49836028824,47.6905,47.7792,47.6807,47.7693,117379.4984
2022-04-28 14:45:00,48.5,48.53,48.41,48.43,135490.04743372957,47.7792,47.8087,47.6905,47.7102,135490.0474
2022-04-28 14:50:00,48.44,48.5,48.36,48.37,92273.8099685958,47.7201,47.7792,47.6413,47.6511,92273.81
2022-04-28 14:55:00,48.36,48.51,48.34,48.5,320858.8289127604,47.6413,47.789,47.6216,47.7792,320858.8289
2022-04-28 15:00:00,48.49,48.59,48.48,48.54,328978.8470554489,47.7693,47.8678,47.7595,47.8186,328978.8471
2022-04-28 15:05:00,48.54,48.61,48.51,48.55,177626.4012274035,47.8186,47.8876,47.789,47.8284,177626.4012
2022-04-28 15:10:00,48.54,48.56,48.47,48.53,248228.6171583392,47.8186,47.8383,47.7496,47.8087,248228.6172
2022-04-28 15:15:00,48.52,48.69,48.5,48.68,125337.2125583079,47.7989,47.9664,47.7792,47.9565,125337.2126
2022-04-28 15:20:00,48.68,48.68,48.61,48.64,179567.62068443254,47.9565,47.9565,47.8876,47.9171,179567.6207
2022-04-28 15:25:00,48.64,48.64,48.54,48.56,161306.01645456676,47.9171,47.9171,47.8186,47.8383,161306.0165
2022-04-28 15:30:00,48.57,48.6,48.5,48.52,158259.20181009074,47.8481,47.8777,47.7792,47.7989,158259.2018
2022-04-28 15:35:00,48.53,48.55,48.41,48.44,229777.39049806824,47.8087,47.8284,47.6905,47.7201,229777.3905
2022-04-28 15:40:00,48.43,48.48,48.33,48.33,178148.66639589227,47.7102,47.7595,47.6117,47.6117,178148.6664
2022-04-28 15:45:00,48.35,48.38,48.19,48.21,357301.6888850322,47.6314,47.661,47.4738,47.4935,357301.6889
2022-04-28 15:50:00,48.22,48.25,48.16,48.18,385960.38739219744,47.5033,47.5329,47.4442,47.4639,385960.3874
2022-04-28 15:55:00,48.18,48.38,48.18,48.38,829948.4524278701,47.4639,47.661,47.4639,47.661,829948.4524
2022-04-29 09:30:00,48.22,48.38,48.08,48.21,351765.67809905123,47.5033,47.661,47.3654,47.4935,351765.6781
2022-04-29 09:35:00,48.23,48.24,47.91,47.93,240412.3162982488,47.5132,47.5231,47.198,47.2177,240412.3163
2022-04-29 09:40:00,47.93,47.99,47.74,47.79,450552.5364611393,47.2177,47.2768,47.0305,47.0797,450552.5365
2022-04-29 09:45:00,47.79,48.24,47.77,48.17,126727.24139136262,47.0797,47.5231,47.06,47.4541,126727.2414
2022-04-29 09:50:00,48.17,48.35,48.07,48.26,116053.74831720136,47.4541,47.6314,47.3556,47.5428,116053.7483
2022-04-29 09:55:00,48.26,48.62,48.26,48.53,189768.6646523301,47.5428,47.8974,47.5428,47.8087,189768.6647
2022-04-29 10:00:00,48.53,48.57,48.38,48.48,88221.03226112295,47.8087,47.8481,47.661,47.7595,88221.0323
2022-04-29 10:05:00,48.48,48.51,48.32,48.4,122907.47429752322,47.7595,47.789,47.6019,47.6807,122907.4743
2022-04-29 10:10:00,48.4,48.56,48.33,48.42,149240.8875776016,47.6807,47.8383,47.6117,47.7004,149240.8876
2022-04-29 10:15:00,48.41,48.45,48.1,48.15,98364.22531804944,47.6905,47.7299,47.3851,47.4344,98364.2253
2022-04-29 10:20:00,48.13,48.18,48.0,48.02,122271.11427684152,47.4147,47.4639,47.2866,47.3063,122271.1143
2022-04-29 10:25:00,48.02,48.03,47.87,47.92,88245.13680736089,47.3063,47.3162,47.1585,47.2078,88245.1368
2022-04-29 10:30:00,47.91,48.08,47.88,47.99,117516.09078896992,47.198,47.3654,47.1684,47.2768,117516.0908
2022-04-29 10:35:00,47.99,48.0,47.85,47.93,54853.91238881276,47.2768,47.2866,47.1388,47.2177,54853.9124
2022-04-29 10:40:00,47.92,47.95,47.77,47.82,80907.71293253098,47.2078,47.2374,47.06,47.1093,80907.7129
2022-04-29 10:45:00,47.8,47.85,47.74,47.82,68434.41373926996,47.0896,47.1388,47.0305,47.1093,68434.4137
2022-04-29 10:50:00,47.81,47.89,47.61,47.89,196202.97152811167,47.0994,47.1783,46.9024,47.1783,196202.9715
2022-04-29 10:55:00,47.89,48.02,47.85,48.01,91857.60480355396,47.1783,47.3063,47.1388,47.2965,91857.6048
2022-04-29 11:00:00,48.0,48.05,47.93,48.05,58117.66794943027,47.2866,47.3359,47.2177,47.3359,58117.6679
2022-04-29 11:05:00,48.03,48.08,47.98,48.01,77586.1064609424,47.3162,47.3654,47.2669,47.2965,77586.1065
2022-04-29 11:10:00,48.02,48.02,47.89,47.95,61916.54443653012,47.3063,47.3063,47.1783,47.2374,61916.5444
2022-04-29 11:15:00,47.93,47.95,47.87,47.9,126073.20470343975,47.2177,47.2374,47.1585,47.1881,126073.2047
2022-04-29 11:20:00,47.91,48.06,47.87,48.02,119492.66358048128,47.198,47.3457,47.1585,47.3063,119492.6636
2022-04-29 11:25:00,48.02,48.1,47.99,48.03,74143.97725816412,47.3063,47.3851,47.2768,47.3162,74143.9773
2022-04-29 11:30:00,48.02,48.13,48.0,48.02,200360.2022692824,47.3063,47.4147,47.2866,47.3063,200360.2023
2022-04-29 11:35:00,48.02,48.06,47.96,47.97,79230.03651437013,47.3063,47.3457,47.2472,47.2571,79230.0365
2022-04-29 11:40:00,47.97,48.06,47.97,48.04,67643.78462266542,47.2571,47.3457,47.2571,47.326,67643.7846
2022-04-29 11:45:00,48.05,48.06,47.93,47.93,127400.56171627584,47.3359,47.3457,47.2177,47.2177,127400.5617
2022-04-29 11:50:00,47.95,47.96,47.84,47.89,49541.27039797008,47.2374,47.2472,47.129,47.1783,49541.2704
2022-04-29 11:55:00,47.88,47.91,47.74,47.77,87665.02072790105,47.1684,47.198,47.0305,47.06,87665.0207
2022-04-29 12:00:00,47.77,47.77,47.5,47.52,291714.8255413379,47.06,47.06,46.794,46.8138,291714.8255
2022-04-29 12:05:00,47.52,47.53,47.41,47.45,133489.3700959803,46.8138,46.8236,46.7054,46.7448,133489.3701
2022-04-29 12:10:00,47.44,47.46,47.4,47.43,95362.40582655092,46.7349,46.7546,46.6955,46.7251,95362.4058
2022-04-29 12:15:00,47.42,47.42,47.33,47.37,93737.75941011356,46.7152,46.7152,46.6266,46.666,93737.7594
2022-04-29 12:20:00,47.37,47.51,47.29,47.49,229857.73898552803,46.666,46.8039,46.5872,46.7842,229857.739
2022-04-29 12:25:00,47.49,47.51,47.41,47.51,78535.82558271737,46.7842,46.8039,46.7054,46.8039,78535.8256
2022-04-29 12:30:00,47.5,47.59,47.48,47.56,44482.52962750039,46.794,46.8827,46.7743,46.8532,44482.5296
2022-04-29 12:35:00,47.57,47.64,47.54,47.59,69638.03408141792,46.863,46.932,46.8335,46.8827,69638.0341
2022-04-29 12:40:00,47.59,47.61,47.47,47.47,50288.51133134632,46.8827,46.9024,46.7645,46.7645,50288.5113
2022-04-29 12:45:00,47.48,47.49,47.44,47.44,51824.7744115779,46.7743,46.7842,46.7349,46.7349,51824.7744
2022-04-29 12:50:00,47.44,47.44,47.33,47.33,56793.52487609259,46.7349,46.7349,46.6266,46.6266,56793.5249
2022-04-29 12:55:00,47.33,47.36,47.31,47.33,99646.58717790802,46.6266,46.6561,46.6069,46.6266,99646.5872
2022-04-29 13:00:00,47.33,47.44,47.32,47.41,89302.522902332,46.6266,46.7349,46.6167,46.7054,89302.5229
2022-04-29 13:05:00,47.42,47.42,47.31,47.33,81278.9229445953,46.7152,46.7152,46.6069,46.6266,81278.9229
2022-04-29 13:10:00,47.33,47.38,47.31,47.38,83056.23148720631,46.6266,46.6758,46.6069,46.6758,83056.2315
2022-04-29 13:15:00,47.37,47.42,47.31,47.34,184197.3005318668,46.666,46.7152,46.6069,46.6364,184197.3005
2022-04-29 13:20:00,47.34,47.36,47.33,47.35,150674.3045938846,46.6364,46.6561,46.6266,46.6463,150674.3046
2022-04-29 13:25:00,47.34,47.46,47.34,47.37,375330.2825012645,46.6364,46.7546,46.6364,46.666,375330.2825
2022-04-29 13:30:00,47.37,47.44,47.34,47.41,154179.10561688154,46.666,46.7349,46.6364,46.7054,154179.1056
2022-04-29 13:35:00,47.39,47.46,47.37,47.42,198518.61493670347,46.6857,46.7546,46.666,46.7152,198518.6149
2022-04-29 13:40:00,47.42,47.44,47.29,47.29,180526.98162470263,46.7152,46.7349,46.5872,46.5872,180526.9816
2022-04-29 13:45:00,47.29,47.3,47.2,47.25,102707.86455012682,46.5872,46.597,46.4985,46.5478,102707.8646
2022-04-29 13:50:00,47.25,47.3,47.21,47.28,118120.3114146677,46.5478,46.597,46.5084,46.5773,118120.3114
2022-04-29 13:55:00,47.27,47.31,47.23,47.28,84181.11031164366,46.5675,46.6069,46.5281,46.5773,84181.1103
2022-04-29 14:00:00,47.28,47.3,47.19,47.21,79742.65986436373,46.5773,46.597,46.4887,46.5084,79742.6599
2022-04-29 14:05:00,47.2,47.29,47.19,47.27,99635.33838966364,46.4985,46.5872,46.4887,46.5675,99635.3384
2022-04-29 14:10:00,47.26,47.3,47.24,47.26,79723.37622737336,46.5576,46.597,46.5379,46.5576,79723.3762
2022-04-29 14:15:00,47.26,47.3,47.22,47.26,88330.30620406829,46.5576,46.597,46.5182,46.5576,88330.3062
2022-04-29 14:20:00,47.26,47.26,47.21,47.26,33630.66291117836,46.5576,46.5576,46.5084,46.5576,33630.6629
2022-04-29 14:25:00,47.27,47.33,47.24,47.33,154478.00199023203,46.5675,46.6266,46.5379,46.6266,154478.002
2022-04-29 14:30:00,47.31,47.39,47.31,47.37,68889.1861782925,46.6069,46.6857,46.6069,46.666,68889.1862
2022-04-29 14:35:00,47.36,47.37,47.18,47.18,88714.37197412619,46.6561,46.666,46.4788,46.4788,88714.372
2022-04-29 14:40:00,47.17,47.2,47.13,47.14,71228.93413312218,46.469,46.4985,46.4295,46.4394,71228.9341
2022-04-29 14:45:00,47.14,47.14,46.98,46.98,92796.07513708455,46.4394,46.4394,46.2818,46.2818,92796.0751
2022-04-29 14:50:00,46.98,47.0,46.95,46.97,97093.11224643524,46.2818,46.3015,46.2522,46.2719,97093.1122
2022-04-29 14:55:00,46.96,47.02,46.94,47.01,128266.7184110926,46.2621,46.3212,46.2424,46.3113,128266.7184
2022-04-29 15:00:00,47.01,47.03,46.95,47.0,138887.18148353038,46.3113,46.331,46.2522,46.3015,138887.1815
2022-04-29 15:05:00,46.99,47.0,46.93,46.95,79141.65317816434,46.2916,46.3015,46.2325,46.2522,79141.6532
2022-04-29 15:10:00,46.96,46.98,46.9,46.95,100560.95296520067,46.2621,46.2818,46.203,46.2522,100560.953
2022-04-29 15:15:00,46.94,47.01,46.92,46.99,102164.70877489848,46.2424,46.3113,46.2227,46.2916,102164.7088
2022-04-29 15:20:00,46.99,47.01,46.9,46.97,95540.7794687117,46.2916,46.3113,46.203,46.2719,95540.7795
2022-04-29 15:25:00,46.97,47.01,46.93,46.93,64715.88573962993,46.2719,46.3113,46.2325,46.2325,64715.8857
2022-04-29 15:30:00,46.94,47.0,46.88,46.91,180316.468587558,46.2424,46.3015,46.1833,46.2128,180316.4686
2022-04-29 15:35:00,46.91,46.98,46.84,46.93,159504.6033657178,46.2128,46.2818,46.1439,46.2325,159504.6034
2022-04-29 15:40:00,46.93,47.0,46.85,46.85,218904.63317500663,46.2325,46.3015,46.1537,46.1537,218904.6332
2022-04-29 15:45:00,46.84,46.86,46.52,46.52,661448.032406152,46.1439,46.1636,45.8286,45.8286,661448.0324
2022-04-29 15:50:00,46.52,46.55,46.27,46.37,823462.7225201143,45.8286,45.8582,45.5823,45.6808,823462.7225
2022-04-29 15:55:00,46.39,46.45,46.27,46.39,1113657.3546787126,45.7005,45.7597,45.5823,45.7005,1113657.3547
2022-05-02 09:30:00,46.1,46.3,45.54,45.54,867958.1079056083,45.4149,45.6119,44.8632,44.8632,867958.1079
2022-05-02 09:35:00,45.54,45.57,45.23,45.34,514922.923704692,44.8632,44.8927,44.5578,44.6662,514922.9237
2022-05-02 09:40:00,45.34,45.86,45.18,45.85,627176.1885650443,44.6662,45.1784,44.5085,45.1686,627176.1886
2022-05-02 09:45:00,45.86,46.35,45.69,46.34,258731.7714390856,45.1784,45.6611,45.0109,45.6513,258731.7714
2022-05-02 09:50:00,46.35,46.77,46.22,46.77,317503.47607643873,45.6611,46.0749,45.5331,46.0749,317503.4761
2022-05-02 09:55:00,46.77,46.83,46.65,46.7,250762.8084528216,46.0749,46.134,45.9567,46.0059,250762.8085
2022-05-02 10:00:00,46.67,46.86,46.39,46.45,386601.5683221268,45.9764,46.1636,45.7005,45.7597,386601.5683
2022-05-02 10:05:00,46.44,46.44,46.09,46.09,215687.47973711585,45.7498,45.7498,45.405,45.405,215687.4797
2022-05-02 10:10:00,46.07,46.32,46.02,46.28,184492.98296571893,45.3853,45.6316,45.336,45.5922,184492.983
2022-05-02 10:15:00,46.28,46.6,46.19,46.58,131377.81184553646,45.5922,45.9074,45.5035,45.8877,131377.8118
2022-05-02 10:20:00,46.57,46.78,46.49,46.75,146549.21324769792,45.8779,46.0847,45.7991,46.0552,146549.2132
2022-05-02 10:25:00,46.76,46.99,46.76,46.89,239011.03867694968,46.065,46.2916,46.065,46.1931,239011.0387
2022-05-02 10:30:00,46.9,47.19,46.89,47.14,223478.06908121903,46.203,46.4887,46.1931,46.4394,223478.0691
2022-05-02 10:35:00,47.15,47.17,46.75,46.8,336679.4460935972,46.4493,46.469,46.0552,46.1045,336679.4461
2022-05-02 10:40:00,46.81,47.04,46.79,46.86,93575.45546544471,46.1143,46.3409,46.0946,46.1636,93575.4555
2022-05-02 10:45:00,46.86,46.96,46.77,46.88,120297.75542482856,46.1636,46.2621,46.0749,46.1833,120297.7554
2022-05-02 10:50:00,46.89,46.91,46.77,46.85,92566.27846294951,46.1931,46.2128,46.0749,46.1537,92566.2785
2022-05-02 10:55:00,46.8,46.86,46.68,46.75,124456.59313574838,46.1045,46.1636,45.9862,46.0552,124456.5931
2022-05-02 11:00:00,46.75,46.77,46.45,46.5,203419.87267175192,46.0552,46.0749,45.7597,45.8089,203419.8727
2022-05-02 11:05:00,46.5,46.64,46.47,46.63,196500.26093171304,45.8089,45.9468,45.7794,45.937,196500.2609
2022-05-02 11:10:00,46.65,46.65,46.5,46.62,86912.95888527723,45.9567,45.9567,45.8089,45.9271,86912.9589
2022-05-02 11:15:00,46.63,46.65,46.42,46.58,100789.14266958654,45.937,45.9567,45.7301,45.8877,100789.1427
2022-05-02 11:20:00,46.57,46.63,46.51,46.58,63865.79874230513,45.8779,45.937,45.8188,45.8877,63865.7987
2022-05-02 11:25:00,46.58,46.65,46.45,46.5,103143.353352159,45.8877,45.9567,45.7597,45.8089,103143.3534
2022-05-02 11:30:00,46.52,46.6,46.35,46.6,170787.1379748244,45.8286,45.9074,45.6611,45.9074,170787.138
2022-05-02 11:35:00,46.6,46.72,46.44,46.5,95103.68369693033,45.9074,46.0256,45.7498,45.8089,95103.6837
2022-05-02 11:40:00,46.51,46.73,46.5,46.68,139473.725441987,45.8188,46.0355,45.8089,45.9862,139473.7254
2022-05-02 11:45:00,46.67,46.8,46.59,46.73,95632.37674441587,45.9764,46.1045,45.8976,46.0355,95632.3767
2022-05-02 11:50:00,46.72,46.83,46.71,46.77,88717.58591362457,46.0256,46.134,46.0158,46.0749,88717.5859
2022-05-02 11:55:00,46.77,46.9,46.73,46.88,83252.28179660825,46.0749,46.203,46.0355,46.1833,83252.2818
2022-05-02 12:00:00,46.9,46.91,46.6,46.65,95105.29066667952,46.203,46.2128,45.9074,45.9567,95105.2907
2022-05-02 12:05:00,46.64,46.65,46.57,46.61,57913.58279128235,45.9468,45.9567,45.8779,45.9173,57913.5828
2022-05-02 12:10:00,46.61,46.67,46.57,46.67,86551.39069170807,45.9173,45.9764,45.8779,45.9764,86551.3907
2022-05-02 12:15:00,46.66,46.83,46.61,46.83,57153.48609991255,45.9665,46.134,45.9173,46.134,57153.4861
2022-05-02 12:20:00,46.83,46.88,46.78,46.78,82395.76692028667,46.134,46.1833,46.0847,46.0847,82395.7669
2022-05-02 12:25:00,46.8,46.82,46.72,46.75,53002.683237738725,46.1045,46.1242,46.0256,46.0552,53002.6832
2022-05-02 12:30:00,46.77,46.81,46.72,46.8,53462.27658600884,46.0749,46.1143,46.0256,46.1045,53462.2766
2022-05-02 12:35:00,46.82,46.85,46.62,46.65,102693.40182238404,46.1242,46.1537,45.9271,45.9567,102693.4018
2022-05-02 12:40:00,46.64,46.71,46.63,46.68,51588.54985844605,45.9468,46.0158,45.937,45.9862,51588.5499
2022-05-02 12:45:00,46.67,46.68,46.57,46.6,103410.11033052555,45.9764,45.9862,45.8779,45.9074,103410.1103
2022-05-02 12:50:00,46.58,46.63,46.42,46.42,123044.0667262049,45.8877,45.937,45.7301,45.7301,123044.0667
2022-05-02 12:55:00,46.43,46.44,46.22,46.24,284481.85470020573,45.74,45.7498,45.5331,45.5528,284481.8547
2022-05-02 13:00:00,46.24,46.29,46.01,46.11,185511.8017867093,45.5528,45.602,45.3262,45.4247,185511.8018
2022-05-02 13:05:00,46.11,46.4,46.09,46.34,80613.63746842807,45.4247,45.7104,45.405,45.6513,80613.6375
2022-05-02 13:10:00,46.35,46.49,46.33,46.49,35587.952065699355,45.6611,45.7991,45.6414,45.7991,35587.9521
2022-05-02 13:15:00,46.47,46.47,46.27,46.28,90020.8383802227,45.7794,45.7794,45.5823,45.5922,90020.8384
2022-05-02 13:20:00,46.29,46.29,46.06,46.21,124467.84192399276,45.602,45.602,45.3754,45.5232,124467.8419
2022-05-02 13:25:00,46.21,46.31,46.07,46.14,143459.0104199936,45.5232,45.6217,45.3853,45.4543,143459.0104
2022-05-02 13:30:00,46.13,46.22,45.99,46.0,91685.65904038998,45.4444,45.5331,45.3065,45.3163,91685.659
2022-05-02 13:35:00,46.0,46.02,45.89,45.93,142022.3794642122,45.3163,45.336,45.208,45.2474,142022.3795
2022-05-02 13:40:00,45.93,46.01,45.85,45.85,129144.12389415372,45.2474,45.3262,45.1686,45.1686,129144.1239
2022-05-02 13:45:00,45.85,45.87,45.8,45.82,140372.02153178767,45.1686,45.1883,45.1193,45.139,140372.0215
2022-05-02 13:50:00,45.83,45.89,45.82,45.84,127554.83081219868,45.1489,45.208,45.139,45.1587,127554.8308
2022-05-02 13:55:00,45.84,45.86,45.73,45.84,178310.9703405611,45.1587,45.1784,45.0504,45.1587,178310.9703
2022-05-02 14:00:00,45.83,45.98,45.78,45.98,116699.75015637824,45.1489,45.2966,45.0996,45.2966,116699.7502
2022-05-02 14:05:00,45.98,46.01,45.82,45.82,66290.71609384222,45.2966,45.3262,45.139,45.139,66290.7161
2022-05-02 14:10:00,45.82,45.83,45.63,45.63,77459.1558507559,45.139,45.1489,44.9518,44.9518,77459.1559
2022-05-02 14:15:00,45.63,45.66,45.55,45.55,160124.89368890753,44.9518,44.9814,44.873,44.873,160124.8937
2022-05-02 14:20:00,45.55,45.71,45.51,45.65,181941.1150039953,44.873,45.0307,44.8336,44.9715,181941.115
2022-05-02 14:25:00,45.64,45.73,45.56,45.68,108250.30321510456,44.9617,45.0504,44.8829,45.0011,108250.3032
2022-05-02 14:30:00,45.68,45.84,45.66,45.81,85609.7064186791,45.0011,45.1587,44.9814,45.1292,85609.7064
2022-05-02 14:35:00,45.81,45.82,45.69,45.7,220140.3929121385,45.1292,45.139,45.0109,45.0208,220140.3929
2022-05-02 14:40:00,45.69,45.74,45.55,45.63,124188.2291876326,45.0109,45.0602,44.873,44.9518,124188.2292
2022-05-02 14:45:00,45.63,45.88,45.63,45.87,122841.58853780618,44.9518,45.1981,44.9518,45.1883,122841.5885
2022-05-02 14:50:00,45.86,46.02,45.74,45.96,72671.99296790038,45.1784,45.336,45.0602,45.2769,72671.993
2022-05-02 14:55:00,45.96,46.01,45.84,45.9,137321.99294781327,45.2769,45.3262,45.1587,45.2178,137321.9929
2022-05-02 15:00:00,45.91,46.2,45.91,46.17,182043.9610679439,45.2277,45.5134,45.2277,45.4838,182043.9611
2022-05-02 15:05:00,46.17,46.44,46.16,46.4,149862.78487054052,45.4838,45.7498,45.474,45.7104,149862.7849
2022-05-02 15:10:00,46.41,46.62,46.41,46.62,89529.10563696867,45.7202,45.9271,45.7202,45.9271,89529.1056
2022-05-02 15:15:00,46.62,46.66,46.5,46.6,126928.11261001216,45.9271,45.9665,45.8089,45.9074,126928.1126
2022-05-02 15:20:00,46.6,46.78,46.6,46.75,147805.86359156936,45.9074,46.0847,45.9074,46.0552,147805.8636
2022-05-02 15:25:00,46.75,46.82,46.66,46.72,221916.0944850004,46.0552,46.1242,45.9665,46.0256,221916.0945
2022-05-02 15:30:00,46.72,47.0,46.72,47.0,159557.63336744127,46.0256,46.3015,46.0256,46.3015,159557.6334
2022-05-02 15:35:00,47.0,47.01,46.86,46.95,185953.71846773828,46.3015,46.3113,46.1636,46.2522,185953.7185
2022-05-02 15:40:00,46.95,47.0,46.83,46.84,189286.57372757123,46.2522,46.3015,46.134,46.1439,189286.5737
2022-05-02 15:45:00,46.84,47.15,46.78,47.13,226651.8343358816,46.1439,46.4493,46.0847,46.4295,226651.8343
2022-05-02 15:50:00,47.13,47.18,47.06,47.09,328548.17916266434,46.4295,46.4788,46.3606,46.3901,328548.1792
2022-05-02 15:55:00,47.09,47.1,47.0,47.06,651724.2584537657,46.3901,46.4,46.3015,46.3606,651724.2585
2022-05-03 09:30:00,47.82,47.9,47.44,47.84,344860.52908675506,47.1093,47.1881,46.7349,47.129,344860.5291
2022-05-03 09:35:00,47.84,47.86,47.4,47.46,301616.97313588497,47.129,47.1487,46.6955,46.7546,301616.9731
2022-05-03 09:40:00,47.47,47.71,47.42,47.65,99100.21746318133,46.7645,47.0009,46.7152,46.9418,99100.2175
2022-05-03 09:45:00,47.61,47.65,47.28,47.51,217625.48525464645,46.9024,46.9418,46.5773,46.8039,217625.4853
2022-05-03 09:50:00,47.52,47.72,47.52,47.7,47722.18064187996,46.8138,47.0108,46.8138,46.9911,47722.1806
2022-05-03 09:55:00,47.72,47.87,47.66,47.84,144784.76046308049,47.0108,47.1585,46.9517,47.129,144784.7605
2022-05-03 10:00:00,47.88,48.11,47.87,48.1,179008.39521171225,47.1684,47.395,47.1585,47.3851,179008.3952
2022-05-03 10:05:00,48.11,48.22,47.97,48.02,236973.40103496888,47.395,47.5033,47.2571,47.3063,236973.401
2022-05-03 10:10:00,48.03,48.12,47.85,48.1,146007.66444221878,47.3162,47.4048,47.1388,47.3851,146007.6644
2022-05-03 10:15:00,48.12,48.21,48.02,48.21,198587.7146359189,47.4048,47.4935,47.3063,47.4935,198587.7146
2022-05-03 10:20:00,48.21,48.3,47.83,47.87,187596.0415514168,47.4935,47.5822,47.1191,47.1585,187596.0416
2022-05-03 10:25:00,47.87,48.08,47.87,48.05,121684.5703183849,47.1585,47.3654,47.1585,47.3359,121684.5703
2022-05-03 10:30:00,48.08,48.14,47.93,48.14,100998.04873698203,47.3654,47.4245,47.2177,47.4245,100998.0487
2022-05-03 10:35:00,48.14,48.17,47.98,47.99,117148.094716404,47.4245,47.4541,47.2669,47.2768,117148.0947
2022-05-03 10:40:00,47.99,48.0,47.75,47.77,94623.19974192066,47.2768,47.2866,47.0403,47.06,94623.1997
2022-05-03 10:45:00,47.77,47.77,47.57,47.64,92010.26692972762,47.06,47.06,46.863,46.932,92010.2669
2022-05-03 10:50:00,47.62,47.78,47.6,47.74,76903.14431753401,46.9123,47.0699,46.8926,47.0305,76903.1443
2022-05-03 10:55:00,47.74,47.75,47.61,47.71,104078.60974619118,47.0305,47.0403,46.9024,47.0009,104078.6097
2022-05-03 11:00:00,47.72,47.76,47.59,47.75,72569.14690395183,47.0108,47.0502,46.8827,47.0403,72569.1469
2022-05-03 11:05:00,47.77,47.92,47.76,47.88,122737.13550410842,47.06,47.2078,47.0502,47.1684,122737.1355
2022-05-03 11:10:00,47.87,47.87,47.71,47.84,102192.02726063484,47.1585,47.1585,47.0009,47.129,102192.0273
2022-05-03 11:15:00,47.85,47.96,47.81,47.95,66420.88064352711,47.1388,47.2472,47.0994,47.2374,66420.8806
2022-05-03 11:20:00,47.97,48.07,47.97,48.05,63579.7581269482,47.2571,47.3556,47.2571,47.3359,63579.7581
2022-05-03 11:25:00,48.05,48.1,48.01,48.06,104350.18763380534,47.3359,47.3851,47.2965,47.3457,104350.1876
2022-05-03 11:30:00,48.08,48.15,48.05,48.1,104816.20886107224,47.3654,47.4344,47.3359,47.3851,104816.2089
2022-05-03 11:35:00,48.1,48.12,47.93,47.98,71127.69503892282,47.3851,47.4048,47.2177,47.2669,71127.695
2022-05-03 11:40:00,47.98,48.17,47.98,48.08,80467.40322125121,47.2669,47.4541,47.2669,47.3654,80467.4032
2022-05-03 11:45:00,48.07,48.08,47.95,48.0,37098.50362994379,47.3556,47.3654,47.2374,47.2866,37098.5036
2022-05-03 11:50:00,47.99,48.06,47.94,48.02,49984.79404874824,47.2768,47.3457,47.2275,47.3063,49984.794
2022-05-03 11:55:00,48.01,48.06,47.99,48.05,27397.22725404625,47.2965,47.3457,47.2768,47.3359,27397.2273
2022-05-03 12:00:00,48.06,48.13,48.0,48.09,47055.288195963534,47.3457,47.4147,47.2866,47.3753,47055.2882
2022-05-03 12:05:00,48.08,48.08,47.8,47.9,71539.07929471706,47.3654,47.3654,47.0896,47.1881,71539.0793
2022-05-03 12:10:00,47.9,47.96,47.85,47.93,47853.95216131405,47.1881,47.2472,47.1388,47.2177,47853.9522
2022-05-03 12:15:00,47.93,47.97,47.89,47.97,40759.18071861277,47.2177,47.2571,47.1783,47.2571,40759.1807
2022-05-03 12:20:00,47.97,48.08,47.95,48.06,66578.36367894834,47.2571,47.3654,47.2374,47.3457,66578.3637
2022-05-03 12:25:00,48.06,48.08,47.97,47.98,54889.26572329508,47.3457,47.3654,47.2571,47.2669,54889.2657
2022-05-03 12:30:00,47.93,47.95,47.85,47.94,44689.82872514671,47.2177,47.2374,47.1388,47.2275,44689.8287
2022-05-03 12:35:00,47.95,47.96,47.89,47.9,18484.97302500405,47.2374,47.2472,47.1783,47.1881,18484.973
2022-05-03 12:40:00,47.92,48.03,47.92,48.0,42342.04592157104,47.2078,47.3162,47.2078,47.2866,42342.0459
2022-05-03 12:45:00,47.98,48.04,47.92,47.97,40977.728604503456,47.2669,47.326,47.2078,47.2571,40977.7286
2022-05-03 12:50:00,47.98,48.0,47.93,47.93,31512.676781737755,47.2669,47.2866,47.2177,47.2177,31512.6768
2022-05-03 12:55:00,47.92,47.96,47.84,47.93,51887.44623179655,47.2078,47.2472,47.129,47.2177,51887.4462
2022-05-03 13:00:00,47.94,48.07,47.93,48.02,56934.93821402186,47.2275,47.3556,47.2177,47.3063,56934.9382
2022-05-03 13:05:00,48.03,48.09,47.98,48.08,37533.99243197597,47.3162,47.3753,47.2669,47.3654,37533.9924
2022-05-03 13:10:00,48.07,48.2,48.05,48.2,37595.05728244542,47.3556,47.4836,47.3359,47.4836,37595.0573
2022-05-03 13:15:00,48.2,48.23,48.17,48.18,50262.799815359176,47.4836,47.5132,47.4541,47.4639,50262.7998
2022-05-03 13:20:00,48.18,48.22,48.1,48.15,41972.44287925591,47.4639,47.5033,47.3851,47.4344,41972.4429
2022-05-03 13:25:00,48.15,48.17,48.1,48.13,29057.22700496594,47.4344,47.4541,47.3851,47.4147,29057.227
2022-05-03 13:30:00,48.14,48.19,48.12,48.17,63698.67388838872,47.4245,47.4738,47.4048,47.4541,63698.6739
2022-05-03 13:35:00,48.17,48.24,48.15,48.22,45335.83056432359,47.4541,47.5231,47.4344,47.5033,45335.8306
2022-05-03 13:40:00,48.23,48.31,48.17,48.31,49968.72435125627,47.5132,47.592,47.4541,47.592,49968.7244
2022-05-03 13:45:00,48.31,48.34,48.25,48.31,39841.60099182173,47.592,47.6216,47.5329,47.592,39841.601
2022-05-03 13:50:00,48.3,48.33,48.21,48.26,33288.37835459957,47.5822,47.6117,47.4935,47.5428,33288.3784
2022-05-03 13:55:00,48.26,48.3,48.24,48.25,54931.046936774175,47.5428,47.5822,47.5231,47.5329,54931.0469
2022-05-03 14:00:00,48.26,48.26,48.03,48.08,70374.02622654979,47.5428,47.5428,47.3162,47.3654,70374.0262
2022-05-03 14:05:00,48.08,48.08,47.96,48.03,69112.55497343077,47.3654,47.3654,47.2472,47.3162,69112.555
2022-05-03 14:10:00,48.03,48.05,47.92,47.93,65717.02789337917,47.3162,47.3359,47.2078,47.2177,65717.0279
2022-05-03 14:15:00,47.93,47.95,47.87,47.91,64577.68634119905,47.2177,47.2374,47.1585,47.198,64577.6863
2022-05-03 14:20:00,47.91,47.92,47.86,47.9,83625.09877842177,47.198,47.2078,47.1487,47.1881,83625.0988
2022-05-03 14:25:00,47.9,47.92,47.84,47.84,39488.06764699856,47.1881,47.2078,47.129,47.129,39488.0676
2022-05-03 14:30:00,47.85,47.98,47.82,47.98,49751.78343511478,47.1388,47.2669,47.1093,47.2669,49751.7834
2022-05-03 14:35:00,47.98,48.12,47.97,48.02,107454.85318925243,47.2669,47.4048,47.2571,47.3063,107454.8532
2022-05-03 14:40:00,48.03,48.2,47.96,48.18,220495.5332267109,47.3162,47.4836,47.2472,47.4639,220495.5332
2022-05-03 14:45:00,48.18,48.43,48.07,48.4,286799.1050785467,47.4639,47.7102,47.3556,47.6807,286799.1051
2022-05-03 14:50:00,48.4,48.58,48.35,48.53,256573.6110659151,47.6807,47.858,47.6314,47.8087,256573.6111
2022-05-03 14:55:00,48.53,48.71,48.51,48.67,214111.0424131544,47.8087,47.9861,47.789,47.9467,214111.0424
2022-05-03 15:00:00,48.68,48.69,48.53,48.56,193442.19749899264,47.9565,47.9664,47.8087,47.8383,193442.1975
2022-05-03 15:05:00,48.56,48.64,48.54,48.59,135608.9631951701,47.8383,47.9171,47.8186,47.8678,135608.9632
2022-05-03 15:10:00,48.6,48.66,48.54,48.65,109844.4172063072,47.8777,47.9368,47.8186,47.927,109844.4172
2022-05-03 15:15:00,48.65,48.66,48.51,48.55,136177.83048638556,47.927,47.9368,47.789,47.8284,136177.8305
2022-05-03 15:20:00,48.56,48.69,48.55,48.59,191374.0274317771,47.8383,47.9664,47.8284,47.8678,191374.0274
2022-05-03 15:25:00,48.59,48.69,48.56,48.64,146997.55780772367,47.8678,47.9664,47.8383,47.9171,146997.5578
2022-05-03 15:30:00,48.64,48.69,48.59,48.64,159181.60244612937,47.9171,47.9664,47.8678,47.9171,159181.6024
2022-05-03 15:35:00,48.64,48.64,48.5,48.54,165175.59961063124,47.9171,47.9171,47.7792,47.8186,165175.5996
2022-05-03 15:40:00,48.53,48.54,48.34,48.38,312595.7904623935,47.8087,47.8186,47.6216,47.661,312595.7905
2022-05-03 15:45:00,48.38,48.54,48.32,48.46,314241.32748557045,47.661,47.8186,47.6019,47.7398,314241.3275
2022-05-03 15:50:00,48.45,48.53,48.36,48.48,434765.6656450357,47.7299,47.8087,47.6413,47.7595,434765.6656
2022-05-03 15:55:00,48.48,48.48,48.26,48.33,801111.3802785442,47.7595,47.7595,47.5428,47.6117,801111.3803
2022-05-04 09:30:00,48.66,48.7,48.31,48.45,209749.7265138358,47.9368,47.9762,47.592,47.7299,209749.7265
2022-05-04 09:35:00,48.45,48.59,48.36,48.56,137595.17780517662,47.7299,47.8678,47.6413,47.8383,137595.1778
2022-05-04 09:40:00,48.56,48.81,48.55,48.73,133055.4882636973,47.8383,48.0846,47.8284,48.0058,133055.4883
2022-05-04 09:45:00,48.73,48.96,48.68,48.86,124066.0994866937,48.0058,48.2323,47.9565,48.1338,124066.0995
2022-05-04 09:50:00,48.87,48.94,48.76,48.81,91457.46933600411,48.1437,48.2126,48.0353,48.0846,91457.4693
2022-05-04 09:55:00,48.81,48.85,48.72,48.84,104997.7964427314,48.0846,48.124,47.9959,48.1141,104997.7964
2022-05-04 10:00:00,48.82,48.96,48.73,48.84,98142.46349266038,48.0944,48.2323,48.0058,48.1141,98142.4635
2022-05-04 10:05:00,48.83,48.91,48.66,48.73,192735.1308093463,48.1043,48.1831,47.9368,48.0058,192735.1308
2022-05-04 10:10:00,48.72,48.81,48.64,48.66,37177.24514765441,47.9959,48.0846,47.9171,47.9368,37177.2451
2022-05-04 10:15:00,48.64,48.66,48.45,48.49,140273.9963770867,47.9171,47.9368,47.7299,47.7693,140273.9964
2022-05-04 10:20:00,48.49,48.63,48.48,48.58,52846.80717206669,47.7693,47.9073,47.7595,47.858,52846.8072
2022-05-04 10:25:00,48.58,48.71,48.56,48.66,83880.60696854397,47.858,47.9861,47.8383,47.9368,83880.607
2022-05-04 10:30:00,48.65,48.66,48.5,48.52,60245.29589736606,47.927,47.9368,47.7792,47.7989,60245.2959
2022-05-04 10:35:00,48.53,48.65,48.49,48.59,130399.16726827597,47.8087,47.927,47.7693,47.8678,130399.1673
2022-05-04 10:40:00,48.59,48.65,48.53,48.63,37686.65455814961,47.8678,47.927,47.8087,47.9073,37686.6546
2022-05-04 10:45:00,48.63,48.66,48.58,48.61,148977.3445387334,47.9073,47.9368,47.858,47.8876,148977.3445
2022-05-04 10:50:00,48.6,48.67,48.47,48.64,122224.51215411484,47.8777,47.9467,47.7496,47.9171,122224.5122
2022-05-04 10:55:00,48.66,48.66,48.57,48.61,60136.02195442072,47.9368,47.9368,47.8481,47.8876,60136.022
2022-05-04 11:00:00,48.59,48.63,48.54,48.56,47783.24549234942,47.8678,47.9073,47.8186,47.8383,47783.2455
2022-05-04 11:05:00,48.57,48.61,48.54,48.61,33408.901085789286,47.8481,47.8876,47.8186,47.8876,33408.9011
2022-05-04 11:10:00,48.61,48.62,48.54,48.56,71916.71718577817,47.8876,47.8974,47.8186,47.8383,71916.7172
2022-05-04 11:15:00,48.57,48.61,48.56,48.6,53671.18265340435,47.8481,47.8876,47.8383,47.8777,53671.1827
2022-05-04 11:20:00,48.6,48.6,48.54,48.55,93528.85334271804,47.8777,47.8777,47.8186,47.8284,93528.8533
2022-05-04 11:25:00,48.56,48.59,48.48,48.59,122036.49669345887,47.8383,47.8678,47.7595,47.8678,122036.4967
2022-05-04 11:30:00,48.59,48.6,48.45,48.46,225650.6921821324,47.8678,47.8777,47.7299,47.7398,225650.6922
2022-05-04 11:35:00,48.46,48.48,48.36,48.37,167529.81029320369,47.7398,47.7595,47.6413,47.6511,167529.8103
2022-05-04 11:40:00,48.36,48.51,48.36,48.46,65787.7345623438,47.6413,47.789,47.6413,47.7398,65787.7346
2022-05-04 11:45:00,48.47,48.65,48.46,48.61,112254.87183010152,47.7496,47.927,47.7398,47.8876,112254.8718
2022-05-04 11:50:00,48.61,48.61,48.46,48.56,120570.94028219192,47.8876,47.8876,47.7398,47.8383,120570.9403
2022-05-04 11:55:00,48.57,48.6,48.3,48.46,70965.391094254,47.8481,47.8777,47.5822,47.7398,70965.3911
2022-05-04 12:00:00,48.46,48.55,48.44,48.51,50928.08529152641,47.7398,47.8284,47.7201,47.789,50928.0853
2022-05-04 12:05:00,48.5,48.59,48.49,48.56,59507.69678248499,47.7792,47.8678,47.7693,47.8383,59507.6968
2022-05-04 12:10:00,48.56,48.58,48.44,48.57,231900.19753675643,47.8383,47.858,47.7201,47.8481,231900.1975
2022-05-04 12:15:00,48.58,48.68,48.53,48.68,47225.62698937833,47.858,47.9565,47.8087,47.9565,47225.627
2022-05-04 12:20:00,48.68,48.82,48.68,48.79,42407.931681288086,47.9565,48.0944,47.9565,48.0649,42407.9317
2022-05-04 12:25:00,48.8,48.84,48.79,48.8,30023.015824232865,48.0747,48.1141,48.0649,48.0747,30023.0158
2022-05-04 12:30:00,48.81,48.81,48.77,48.79,51954.93896126279,48.0846,48.0846,48.0452,48.0649,51954.939
2022-05-04 12:35:00,48.79,48.84,48.78,48.82,86604.42069343156,48.0649,48.1141,48.055,48.0944,86604.4207
2022-05-04 12:40:00,48.83,48.84,48.74,48.76,38744.04065312072,48.1043,48.1141,48.0156,48.0353,38744.0407
2022-05-04 12:45:00,48.76,48.76,48.68,48.7,48201.05762714044,48.0353,48.0353,47.9565,47.9762,48201.0576
2022-05-04 12:50:00,48.7,48.7,48.63,48.68,80293.85048833802,47.9762,47.9762,47.9073,47.9565,80293.8505
2022-05-04 12:55:00,48.69,48.73,48.63,48.64,27042.086939473887,47.9664,48.0058,47.9073,47.9171,27042.0869
2022-05-04 13:00:00,48.65,48.71,48.64,48.69,49933.37101677396,47.927,47.9861,47.9171,47.9664,49933.371
2022-05-04 13:05:00,48.68,48.69,48.61,48.64,76163.93823290375,47.9565,47.9664,47.8876,47.9171,76163.9382
2022-05-04 13:10:00,48.63,48.63,48.53,48.58,59893.36952229209,47.9073,47.9073,47.8087,47.858,59893.3695
2022-05-04 13:15:00,48.58,48.59,48.53,48.54,124504.80222822426,47.858,47.8678,47.8087,47.8186,124504.8022
2022-05-04 13:20:00,48.54,48.58,48.53,48.56,61399.100177288936,47.8186,47.858,47.8087,47.8383,61399.1002
2022-05-04 13:25:00,48.56,48.6,48.53,48.56,58363.53432105729,47.8383,47.8777,47.8087,47.8383,58363.5343
2022-05-04 13:30:00,48.57,48.61,48.54,48.6,52395.24867254256,47.8481,47.8876,47.8186,47.8777,52395.2487
2022-05-04 13:35:00,48.61,48.63,48.51,48.54,82773.40481134778,47.8876,47.9073,47.789,47.8186,82773.4048
2022-05-04 13:40:00,48.52,48.56,48.5,48.54,62125.450503925626,47.7989,47.8383,47.7792,47.8186,62125.4505
2022-05-04 13:45:00,48.54,48.57,48.5,48.52,59409.67162778402,47.8186,47.8481,47.7792,47.7989,59409.6716
2022-05-04 13:50:00,48.51,48.56,48.5,48.54,60960.39743575837,47.789,47.8383,47.7792,47.8186,60960.3974
2022-05-04 13:55:00,48.55,48.73,48.53,48.56,49046.32371521765,47.8284,48.0058,47.8087,47.8383,49046.3237
2022-05-04 14:00:00,48.62,48.89,48.51,48.71,90697.3726446343,47.8974,48.1634,47.789,47.9861,90697.3726
2022-05-04 14:05:00,48.74,48.8,48.37,48.56,109799.4220533297,48.0156,48.0747,47.6511,47.8383,109799.4221
2022-05-04 14:10:00,48.54,48.71,48.43,48.59,53513.69961798312,47.8186,47.9861,47.7102,47.8678,53513.6996
2022-05-04 14:15:00,48.59,48.64,48.5,48.5,51148.24014716629,47.8678,47.9171,47.7792,47.7792,51148.2401
2022-05-04 14:20:00,48.48,48.5,48.27,48.46,140728.76881610922,47.7595,47.7792,47.5526,47.7398,140728.7688
2022-05-04 14:25:00,48.47,48.83,48.42,48.79,50257.97890611159,47.7496,48.1043,47.7004,48.0649,50257.9789
2022-05-04 14:30:00,48.79,48.82,48.05,48.12,142943.1731305016,48.0649,48.0944,47.3359,47.4048,142943.1731
2022-05-04 14:35:00,48.1,48.5,48.08,48.43,156317.9823530617,47.3851,47.7792,47.3654,47.7102,156317.9824
2022-05-04 14:40:00,48.42,48.97,48.37,48.92,118991.28901873204,47.7004,48.2422,47.6511,48.1929,118991.289
2022-05-04 14:45:00,48.92,49.37,48.91,49.27,196860.22215553297,48.1929,48.6363,48.1831,48.5377,196860.2222
2022-05-04 14:50:00,49.26,49.57,49.22,49.55,106427.99951951604,48.5279,48.8333,48.4885,48.8136,106427.9995
2022-05-04 14:55:00,49.55,49.64,49.43,49.54,122341.82094580616,48.8136,48.9022,48.6954,48.8037,122341.8209
2022-05-04 15:00:00,49.55,49.7,49.55,49.7,223984.26455221587,48.8136,48.9614,48.8136,48.9614,223984.2646
2022-05-04 15:05:00,49.7,49.77,49.63,49.75,108615.0853481721,48.9614,49.0303,48.8924,49.0106,108615.0853
2022-05-04 15:10:00,49.75,49.87,49.75,49.86,211763.25960957867,49.0106,49.1288,49.0106,49.119,211763.2596
2022-05-04 15:15:00,49.87,49.96,49.73,49.78,86202.6782561325,49.1288,49.2175,48.9909,49.0402,86202.6783
2022-05-04 15:20:00,49.78,49.89,49.77,49.87,71704.59717888426,49.0402,49.1485,49.0303,49.1288,71704.5972
2022-05-04 15:25:00,49.86,49.99,49.86,49.98,66102.70063318625,49.119,49.247,49.119,49.2372,66102.7006
2022-05-04 15:30:00,49.98,50.11,49.94,50.11,107684.64986338749,49.2372,49.3653,49.1978,49.3653,107684.6499
2022-05-04 15:35:00,50.1,50.14,50.01,50.1,101576.55784669268,49.3554,49.3948,49.2667,49.3554,101576.5578
2022-05-04 15:40:00,50.12,50.18,50.0,50.09,154357.47925904233,49.3751,49.4342,49.2569,49.3456,154357.4793
2022-05-04 15:45:00,50.09,50.15,49.98,50.14,282344.5849337748,49.3456,49.4047,49.2372,49.3948,282344.5849
2022-05-04 15:50:00,50.14,50.26,50.09,50.16,668088.0314098308,49.3948,49.513,49.3456,49.4145,668088.0314
2022-05-04 15:55:00,50.16,50.19,49.97,50.08,927419.2025653664,49.4145,49.4441,49.2273,49.3357,927419.2026
2022-05-05 09:30:00,49.4,49.83,49.17,49.71,198727.521004099,48.6658,49.0894,48.4392,48.9712,198727.521
2022-05-05 09:35:00,49.68,49.8,49.53,49.73,129891.36482752996,48.9416,49.0599,48.7939,48.9909,129891.3648
2022-05-05 09:40:00,49.7,49.78,49.47,49.48,176459.74118948705,48.9614,49.0402,48.7348,48.7446,176459.7412
2022-05-05 09:45:00,49.47,49.5,49.3,49.4,138405.0905587715,48.7348,48.7643,48.5673,48.6658,138405.0906
2022-05-05 09:50:00,49.4,49.5,49.35,49.46,58271.93704535311,48.6658,48.7643,48.6166,48.7249,58271.937
2022-05-05 09:55:00,49.49,49.54,49.33,49.54,49859.45040831093,48.7545,48.8037,48.5969,48.8037,49859.4504
2022-05-05 10:00:00,49.54,49.61,49.25,49.3,182106.6328881625,48.8037,48.8727,48.518,48.5673,182106.6329
2022-05-05 10:05:00,49.28,49.3,49.02,49.1,228686.258038364,48.5476,48.5673,48.2915,48.3703,228686.258
2022-05-05 10:10:00,49.12,49.4,49.06,49.39,87939.8125550136,48.39,48.6658,48.3309,48.656,87939.8126
2022-05-05 10:15:00,49.4,49.44,49.24,49.28,113476.16883949064,48.6658,48.7052,48.5082,48.5476,113476.1688
2022-05-05 10:20:00,49.28,49.29,48.96,48.97,152568.92192818693,48.5476,48.5574,48.2323,48.2422,152568.9219
2022-05-05 10:25:00,48.99,49.13,48.99,49.02,43526.38262672865,48.2619,48.3998,48.2619,48.2915,43526.3826
2022-05-05 10:30:00,49.01,49.04,48.87,48.9,72937.14297651776,48.2816,48.3112,48.1437,48.1732,72937.143
2022-05-05 10:35:00,48.91,49.06,48.86,48.94,135213.64863686782,48.1831,48.3309,48.1338,48.2126,135213.6486
2022-05-05 10:40:00,48.91,49.09,48.87,49.07,76994.7415932382,48.1831,48.3604,48.1437,48.3407,76994.7416
2022-05-05 10:45:00,49.05,49.19,48.76,48.76,59682.856485147386,48.321,48.4589,48.0353,48.0353,59682.8565
2022-05-05 10:50:00,48.79,48.88,48.71,48.83,69221.82891637611,48.0649,48.1535,47.9861,48.1043,69221.8289
2022-05-05 10:55:00,48.82,48.92,48.76,48.85,45986.65331274805,48.0944,48.1929,48.0353,48.124,45986.6533
2022-05-05 11:00:00,48.84,48.91,48.68,48.71,44998.36691699238,48.1141,48.1831,47.9565,47.9861,44998.3669
2022-05-05 11:05:00,48.68,48.84,48.51,48.59,221755.39751008071,47.9565,48.1141,47.789,47.8678,221755.3975
2022-05-05 11:10:00,48.59,48.59,48.5,48.56,57661.28854065855,47.8678,47.8678,47.7792,47.8383,57661.2885
2022-05-05 11:15:00,48.57,48.66,48.42,48.61,147674.09207213527,47.8481,47.9368,47.7004,47.8876,147674.0921
2022-05-05 11:20:00,48.62,48.64,48.51,48.54,93875.95880854444,47.8974,47.9171,47.789,47.8186,93875.9588
2022-05-05 11:25:00,48.54,48.63,48.53,48.62,65720.24183287755,47.8186,47.9073,47.8087,47.8974,65720.2418
2022-05-05 11:30:00,48.62,48.68,48.53,48.6,64669.28361690324,47.8974,47.9565,47.8087,47.8777,64669.2836
2022-05-05 11:35:00,48.61,48.78,48.61,48.74,48956.333409262654,47.8876,48.055,47.8876,48.0156,48956.3334
2022-05-05 11:40:00,48.74,48.8,48.67,48.76,100748.96842585664,48.0156,48.0747,47.9467,48.0353,100748.9684
2022-05-05 11:45:00,48.75,48.75,48.58,48.64,33349.44320506902,48.0255,48.0255,47.858,47.9171,33349.4432
2022-05-05 11:50:00,48.63,48.64,48.3,48.32,69265.2170996044,47.9073,47.9171,47.5822,47.6019,69265.2171
2022-05-05 11:55:00,48.32,48.48,48.27,48.41,89466.43381675001,47.6019,47.7595,47.5526,47.6905,89466.4338
2022-05-05 12:00:00,48.37,48.43,48.26,48.41,98253.3444053549,47.6511,47.7102,47.5428,47.6905,98253.3444
2022-05-05 12:05:00,48.41,48.64,48.4,48.62,75104.94516818345,47.6905,47.9171,47.6807,47.8974,75104.9452
2022-05-05 12:10:00,48.63,48.73,48.57,48.66,123955.21857399915,47.9073,48.0058,47.8481,47.9368,123955.2186
2022-05-05 12:15:00,48.68,48.68,48.49,48.54,29121.505794933782,47.9565,47.9565,47.7693,47.8186,29121.5058
2022-05-05 12:20:00,48.59,48.65,48.51,48.53,125301.85922382558,47.8678,47.927,47.789,47.8087,125301.8592
2022-05-05 12:25:00,48.53,48.72,48.53,48.61,69453.23256026037,47.8087,47.9959,47.8087,47.8876,69453.2326
2022-05-05 12:30:00,48.59,48.73,48.56,48.59,47127.60183467736,47.8678,48.0058,47.8383,47.8678,47127.6018
2022-05-05 12:35:00,48.57,48.59,48.48,48.53,55017.823303230776,47.8481,47.8678,47.7595,47.8087,55017.8233
2022-05-05 12:40:00,48.51,48.59,48.5,48.59,133319.0313025655,47.789,47.8678,47.7792,47.8678,133319.0313
2022-05-05 12:45:00,48.57,48.63,48.54,48.54,61834.58897932111,47.8481,47.9073,47.8186,47.8186,61834.589
2022-05-05 12:50:00,48.56,48.76,48.54,48.74,25473.684464258386,47.8383,48.0353,47.8186,48.0156,25473.6845
2022-05-05 12:55:00,48.78,48.81,48.71,48.79,42687.54441764823,48.055,48.0846,47.9861,48.0649,42687.5444
2022-05-05 13:00:00,48.8,48.91,48.78,48.8,194514.0463217065,48.0747,48.1831,48.055,48.0747,194514.0463
2022-05-05 13:05:00,48.81,48.89,48.78,48.84,48813.313101584194,48.0846,48.1634,48.055,48.1141,48813.3131
2022-05-05 13:10:00,48.85,48.86,48.69,48.73,49412.71281803438,48.124,48.1338,47.9664,48.0058,49412.7128
2022-05-05 13:15:00,48.74,48.87,48.66,48.86,62570.581124452976,48.0156,48.1437,47.9368,48.1338,62570.5811
2022-05-05 13:20:00,48.87,48.91,48.78,48.81,52817.88171658116,48.1437,48.1831,48.055,48.0846,52817.8817
2022-05-05 13:25:00,48.79,48.82,48.71,48.79,42391.86198379612,48.0649,48.0944,47.9861,48.0649,42391.862
2022-05-05 13:30:00,48.79,48.8,48.68,48.79,81021.8077847239,48.0649,48.0747,47.9565,48.0649,81021.8078
2022-05-05 13:35:00,48.81,49.01,48.81,48.88,48130.350958175804,48.0846,48.2816,48.0846,48.1535,48130.351
2022-05-05 13:40:00,48.86,48.99,48.83,48.86,24599.49292069564,48.1338,48.2619,48.1043,48.1338,24599.4929
2022-05-05 13:45:00,48.87,48.9,48.77,48.78,58779.73948609911,48.1437,48.1732,48.0452,48.055,58779.7395
2022-05-05 13:50:00,48.79,48.81,48.68,48.76,93659.01789240292,48.0649,48.0846,47.9565,48.0353,93659.0179
2022-05-05 13:55:00,48.79,48.84,48.73,48.82,51040.573173970144,48.0649,48.1141,48.0058,48.0944,51040.5732
2022-05-05 14:00:00,48.82,48.84,48.73,48.8,50674.18407115341,48.0944,48.1141,48.0058,48.0747,50674.1841
2022-05-05 14:05:00,48.8,48.86,48.78,48.8,31321.447381583406,48.0747,48.1338,48.055,48.0747,31321.4474
2022-05-05 14:10:00,48.81,48.85,48.76,48.79,38686.18974214965,48.0846,48.124,48.0353,48.0649,38686.1897
2022-05-05 14:15:00,48.79,49.01,48.78,49.01,24271.67109185961,48.0649,48.2816,48.055,48.2816,24271.6711
2022-05-05 14:20:00,49.02,49.06,48.73,48.75,53328.89809682556,48.2915,48.3309,48.0058,48.0255,53328.8981
2022-05-05 14:25:00,48.76,48.81,48.67,48.7,127967.8220377421,48.0353,48.0846,47.9467,47.9762,127967.822
2022-05-05 14:30:00,48.7,48.79,48.69,48.75,64720.70664887752,47.9762,48.0649,47.9664,48.0255,64720.7066
2022-05-05 14:35:00,48.74,48.76,48.67,48.7,71024.84897497426,48.0156,48.0353,47.9467,47.9762,71024.849
2022-05-05 14:40:00,48.69,48.74,48.64,48.71,55541.69544146874,47.9664,48.0156,47.9171,47.9861,55541.6954
2022-05-05 14:45:00,48.73,48.83,48.72,48.74,40018.36766423332,48.0058,48.1043,47.9959,48.0156,40018.3677
2022-05-05 14:50:00,48.74,48.9,48.73,48.79,79961.20775025441,48.0156,48.1732,48.0058,48.0649,79961.2078
2022-05-05 14:55:00,48.79,48.84,48.73,48.81,97700.54681163142,48.0649,48.1141,48.0058,48.0846,97700.5468
2022-05-05 15:00:00,48.82,48.86,48.72,48.78,120117.7748129186,48.0944,48.1338,47.9959,48.055,120117.7748
2022-05-05 15:05:00,48.77,48.82,48.71,48.79,131053.20395619883,48.0452,48.0944,47.9861,48.0649,131053.204
2022-05-05 15:10:00,48.78,48.81,48.71,48.72,120268.82996934305,48.055,48.0846,47.9861,47.9959,120268.83
2022-05-05 15:15:00,48.73,48.79,48.59,48.63,165622.3372009078,48.0058,48.0649,47.8678,47.9073,165622.3372
2022-05-05 15:20:00,48.64,48.68,48.48,48.63,177039.8572689469,47.9171,47.9565,47.7595,47.9073,177039.8573
2022-05-05 15:25:00,48.61,48.71,48.48,48.56,303047.1762126696,47.8876,47.9861,47.7595,47.8383,303047.1762
2022-05-05 15:30:00,48.56,48.66,48.46,48.64,202947.42356548825,47.8383,47.9368,47.7398,47.9171,202947.4236
2022-05-05 15:35:00,48.65,48.81,48.58,48.74,236271.15525457013,47.927,48.0846,47.858,48.0156,236271.1553
2022-05-05 15:40:00,48.74,48.82,48.66,48.68,202177.68505562327,48.0156,48.0944,47.9368,47.9565,202177.6851
2022-05-05 15:45:00,48.68,48.76,48.43,48.48,158805.57152481744,47.9565,48.0353,47.7102,47.7595,158805.5715
2022-05-05 15:50:00,48.46,48.96,48.46,48.79,237400.85498825507,47.7398,48.2323,47.7398,48.0649,237400.855
2022-05-05 15:55:00,48.81,48.97,48.74,48.94,539303.8687394969,48.0846,48.2422,48.0156,48.2126,539303.8687
2022-05-06 09:30:00,48.74,48.78,48.37,48.45,148688.08998387808,48.0156,48.055,47.6511,47.7299,148688.09
2022-05-06 09:35:00,48.42,48.43,48.04,48.13,117300.75684257764,47.7004,47.7102,47.326,47.4147,117300.7568
2022-05-06 09:40:00,48.15,48.18,47.9,47.95,49513.951912233744,47.4344,47.4639,47.1881,47.2374,49513.9519
2022-05-06 09:45:00,47.97,48.03,47.71,47.79,105606.83797767678,47.2571,47.3162,47.0009,47.0797,105606.838
2022-05-06 09:50:00,47.8,47.85,47.55,47.56,74028.27543622199,47.0896,47.1388,46.8433,46.8532,74028.2754
2022-05-06 09:55:00,47.56,47.64,47.45,47.61,79506.43531123188,46.8532,46.932,46.7448,46.9024,79506.4353
2022-05-06 10:00:00,47.6,47.67,47.41,47.59,85513.28823372732,46.8926,46.9615,46.7054,46.8827,85513.2882
2022-05-06 10:05:00,47.63,48.0,47.62,47.67,85402.40732103279,46.9221,47.2866,46.9123,46.9615,85402.4073
2022-05-06 10:10:00,47.68,47.81,47.52,47.7,67646.99856216382,46.9714,47.0994,46.8138,46.9911,67646.9986
2022-05-06 10:15:00,47.73,48.04,47.69,47.92,82405.40873878184,47.0206,47.326,46.9812,47.2078,82405.4087
2022-05-06 10:20:00,47.87,48.0,47.73,47.95,99389.47201803664,47.1585,47.2866,47.0206,47.2374,99389.472
2022-05-06 10:25:00,47.98,48.1,47.85,47.88,93027.47878096884,47.2669,47.3851,47.1388,47.1684,93027.4788
2022-05-06 10:30:00,47.85,48.02,47.74,47.8,91618.16631092374,47.1388,47.3063,47.0305,47.0896,91618.1663
2022-05-06 10:35:00,47.8,47.82,47.63,47.8,126982.74958148482,47.0896,47.1093,46.9221,47.0896,126982.7496
2022-05-06 10:40:00,47.83,48.02,47.83,47.83,68272.10979460114,47.1191,47.3063,47.1191,47.1191,68272.1098
2022-05-06 10:45:00,47.82,48.33,47.78,48.26,110749.14117510468,47.1093,47.6117,47.0699,47.5428,110749.1412
2022-05-06 10:50:00,48.28,48.3,48.1,48.21,52297.22351784159,47.5625,47.5822,47.3851,47.4935,52297.2235
2022-05-06 10:55:00,48.21,48.4,48.15,48.3,40371.90100905648,47.4935,47.6807,47.4344,47.5822,40371.901
2022-05-06 11:00:00,48.26,48.31,48.16,48.23,76805.11916283304,47.5428,47.592,47.4442,47.5132,76805.1192
2022-05-06 11:05:00,48.18,48.24,48.13,48.18,41299.1225543427,47.4639,47.5231,47.4147,47.4639,41299.1226
2022-05-06 11:10:00,48.18,48.38,48.06,48.38,41271.80406860636,47.4639,47.661,47.3457,47.661,41271.8041
2022-05-06 11:15:00,48.4,48.56,48.36,48.42,87743.76224561167,47.6807,47.8383,47.6413,47.7004,87743.7622
2022-05-06 11:20:00,48.41,48.6,48.36,48.54,51294.474394343146,47.6905,47.8777,47.6413,47.8186,51294.4744
2022-05-06 11:25:00,48.54,48.56,48.43,48.49,107186.48924113666,47.8186,47.8383,47.7102,47.7693,107186.4892
2022-05-06 11:30:00,48.51,48.53,48.31,48.35,88693.48136738663,47.789,47.8087,47.592,47.6314,88693.4814
2022-05-06 11:35:00,48.35,48.35,48.13,48.15,116881.3377380374,47.6314,47.6314,47.4147,47.4344,116881.3377
2022-05-06 11:40:00,48.17,48.3,48.15,48.25,98847.9232125575,47.4541,47.5822,47.4344,47.5329,98847.9232
2022-05-06 11:45:00,48.23,48.23,48.15,48.19,22754.691648618387,47.5132,47.5132,47.4344,47.4738,22754.6916
2022-05-06 11:50:00,48.19,48.33,48.07,48.08,146118.54535491334,47.4738,47.6117,47.3556,47.3654,146118.5454
2022-05-06 11:55:00,48.08,48.12,48.02,48.09,96228.56252136768,47.3654,47.4048,47.3063,47.3753,96228.5625
2022-05-06 12:00:00,48.08,48.26,48.0,48.23,33090.72107544843,47.3654,47.5428,47.2866,47.5132,33090.7211
2022-05-06 12:05:00,48.23,48.51,48.23,48.38,48263.72944735909,47.5132,47.789,47.5132,47.661,48263.7294
2022-05-06 12:10:00,48.38,48.42,48.12,48.14,100757.0032746026,47.661,47.7004,47.4048,47.4245,100757.0033
2022-05-06 12:15:00,48.1,48.2,48.02,48.05,39693.75977489568,47.3851,47.4836,47.3063,47.3359,39693.7598
2022-05-06 12:20:00,48.07,48.42,48.07,48.35,63621.539340427305,47.3556,47.7004,47.3556,47.6314,63621.5393
2022-05-06 12:25:00,48.39,48.49,48.36,48.45,59784.09557934674,47.6708,47.7693,47.6413,47.7299,59784.0956
2022-05-06 12:30:00,48.44,48.51,48.31,48.49,31014.516159486928,47.7201,47.789,47.592,47.7693,31014.5162
2022-05-06 12:35:00,48.5,48.54,48.31,48.45,39036.509147474426,47.7792,47.8186,47.592,47.7299,39036.5091
2022-05-06 12:40:00,48.46,48.51,48.4,48.49,47359.005478561616,47.7398,47.789,47.6807,47.7693,47359.0055
2022-05-06 12:45:00,48.48,48.54,48.46,48.48,34230.062627628555,47.7595,47.8186,47.7398,47.7595,34230.0626
2022-05-06 12:50:00,48.49,48.64,48.38,48.59,58574.047358202,47.7693,47.9171,47.661,47.8678,58574.0474
2022-05-06 12:55:00,48.58,48.74,48.54,48.74,47005.47213373845,47.858,48.0156,47.8186,48.0156,47005.4721
2022-05-06 13:00:00,48.74,48.74,48.59,48.74,37791.10759184736,48.0156,48.0156,47.8678,48.0156,37791.1076
2022-05-06 13:05:00,48.71,48.71,48.55,48.62,41135.21163992468,47.9861,47.9861,47.8284,47.8974,41135.2116
2022-05-06 13:10:00,48.64,48.66,48.53,48.56,26143.7908496732,47.9171,47.9368,47.8087,47.8383,26143.7908
2022-05-06 13:15:00,48.55,48.56,48.21,48.23,127786.23445608292,47.8284,47.8383,47.4935,47.5132,127786.2345
2022-05-06 13:20:00,48.23,48.4,48.1,48.32,145016.16410696474,47.5132,47.6807,47.3851,47.6019,145016.1641
2022-05-06 13:25:00,48.3,48.42,48.21,48.34,35049.61719971862,47.5822,47.7004,47.4935,47.6216,35049.6172
2022-05-06 13:30:00,48.31,48.41,48.31,48.41,19738.40942937709,47.592,47.6905,47.592,47.6905,19738.4094
2022-05-06 13:35:00,48.42,48.45,48.17,48.21,52065.81987395733,47.7004,47.7299,47.4541,47.4935,52065.8199
2022-05-06 13:40:00,48.26,48.32,48.11,48.25,37900.3815347927,47.5428,47.6019,47.395,47.5329,37900.3815
2022-05-06 13:45:00,48.21,48.25,48.1,48.17,34583.59597245172,47.4935,47.5329,47.3851,47.4541,34583.596
2022-05-06 13:50:00,48.18,48.2,48.02,48.06,39708.22250263845,47.4639,47.4836,47.3063,47.3457,39708.2225
2022-05-06 13:55:00,48.06,48.1,48.03,48.08,36168.06814515919,47.3457,47.3851,47.3162,47.3654,36168.0681
2022-05-06 14:00:00,48.08,48.13,48.02,48.03,38576.91579920431,47.3654,47.4147,47.3063,47.3162,38576.9158
2022-05-06 14:05:00,48.02,48.02,47.9,47.97,122949.25551100232,47.3063,47.3063,47.1881,47.2571,122949.2555
2022-05-06 14:10:00,47.97,48.08,47.96,48.04,37424.71848903062,47.2571,47.3654,47.2472,47.326,37424.7185
2022-05-06 14:15:00,48.08,48.13,48.0,48.02,27922.70636203341,47.3654,47.4147,47.2866,47.3063,27922.7064
2022-05-06 14:20:00,48.0,48.05,47.96,47.98,57396.13853204117,47.2866,47.3359,47.2472,47.2669,57396.1385
2022-05-06 14:25:00,47.97,48.03,47.92,47.98,72053.30961445984,47.2571,47.3162,47.2078,47.2669,72053.3096
2022-05-06 14:30:00,47.97,48.02,47.93,47.98,129467.12481374216,47.2571,47.3063,47.2177,47.2669,129467.1248
2022-05-06 14:35:00,47.95,48.03,47.95,47.98,49353.25493731412,47.2374,47.3162,47.2374,47.2669,49353.2549
2022-05-06 14:40:00,47.98,48.05,47.97,47.97,33931.166254278054,47.2669,47.3359,47.2571,47.2571,33931.1663
2022-05-06 14:45:00,47.97,48.14,47.95,48.14,44286.479318098456,47.2571,47.4245,47.2374,47.4245,44286.4793
2022-05-06 14:50:00,48.13,48.26,48.13,48.23,45388.86056604706,47.4147,47.5428,47.4147,47.5132,45388.8606
2022-05-06 14:55:00,48.26,48.26,48.08,48.08,26365.55267506228,47.5428,47.5428,47.3654,47.3654,26365.5527
2022-05-06 15:00:00,48.08,48.15,48.0,48.15,53254.97748836253,47.3654,47.4344,47.2866,47.4344,53254.9775
2022-05-06 15:05:00,48.13,48.17,48.0,48.06,128367.95750529195,47.4147,47.4541,47.2866,47.3457,128367.9575
2022-05-06 15:10:00,48.07,48.15,48.05,48.06,51233.40954387369,47.3556,47.4344,47.3359,47.3457,51233.4095
2022-05-06 15:15:00,48.07,48.16,48.02,48.16,131919.3606510156,47.3556,47.4442,47.3063,47.4442,131919.3607
2022-05-06 15:20:00,48.16,48.17,48.03,48.05,142364.66402079098,47.4442,47.4541,47.3162,47.3359,142364.664
2022-05-06 15:25:00,48.06,48.25,48.02,48.22,93199.4245441328,47.3457,47.5329,47.3063,47.5033,93199.4245
2022-05-06 15:30:00,48.21,48.36,48.21,48.35,122679.28459313736,47.4935,47.6413,47.4935,47.6314,122679.2846
2022-05-06 15:35:00,48.36,48.65,48.35,48.63,141962.92158349193,47.6413,47.927,47.6314,47.9073,141962.9216
2022-05-06 15:40:00,48.63,48.66,48.5,48.53,105497.56403473143,47.9073,47.9368,47.7792,47.8087,105497.564
2022-05-06 15:45:00,48.53,48.7,48.49,48.62,97298.80437433237,47.8087,47.9762,47.7693,47.8974,97298.8044
2022-05-06 15:50:00,48.63,48.76,48.56,48.64,215264.8466930772,47.9073,48.0353,47.8383,47.9171,215264.8467
2022-05-06 15:55:00,48.64,48.72,48.58,48.68,523775.72005301394,47.9171,47.9959,47.858,47.9565,523775.7201
2022-05-09 09:30:00,47.78,47.89,47.23,47.42,274020.4816329384,47.0699,47.1783,46.5281,46.7152,274020.4816
2022-05-09 09:35:00,47.46,47.51,47.05,47.05,248225.4032188408,46.7546,46.8039,46.3507,46.3507,248225.4032
2022-05-09 09:40:00,47.06,47.26,46.9,47.11,194248.89631308915,46.3606,46.5576,46.203,46.4098,194248.8963
2022-05-09 09:45:00,47.11,47.11,46.83,46.96,114380.89280828812,46.4098,46.4098,46.134,46.2621,114380.8928
2022-05-09 09:50:00,46.96,47.37,46.78,47.36,111068.92815519472,46.2621,46.666,46.0847,46.6561,111068.9282
2022-05-09 09:55:00,47.33,47.41,47.06,47.11,93318.34030557334,46.6266,46.7054,46.3606,46.4098,93318.3403
2022-05-09 10:00:00,47.06,47.18,46.81,46.84,92845.89119930966,46.3606,46.4788,46.1143,46.1439,92845.8912
2022-05-09 10:05:00,46.85,46.85,46.49,46.5,121597.79395192832,46.1537,46.1537,45.7991,45.8089,121597.794
2022-05-09 10:10:00,46.51,46.74,46.5,46.68,108843.27505255796,45.8188,46.0453,45.8089,45.9862,108843.2751
2022-05-09 10:15:00,46.63,46.7,46.38,46.4,68699.56374788734,45.937,46.0059,45.6907,45.7104,68699.5637
2022-05-09 10:20:00,46.39,46.43,46.18,46.19,73444.94541726376,45.7005,45.74,45.4937,45.5035,73444.9454
2022-05-09 10:25:00,46.19,46.29,46.16,46.22,104739.07431311085,45.5035,45.602,45.474,45.5331,104739.0743
2022-05-09 10:30:00,46.2,46.2,45.97,46.11,80992.88232923837,45.5134,45.5134,45.2868,45.4247,80992.8823
2022-05-09 10:35:00,46.09,46.14,45.83,45.83,97496.4616534835,45.405,45.4543,45.1489,45.1489,97496.4617
2022-05-09 10:40:00,45.83,46.07,45.81,45.92,132944.60735100278,45.1489,45.3853,45.1292,45.2375,132944.6074
2022-05-09 10:45:00,45.93,45.99,45.86,45.94,82550.0360162095,45.2474,45.3065,45.1784,45.2572,82550.036
2022-05-09 10:50:00,45.96,46.05,45.7,45.71,159609.05639941554,45.2769,45.3656,45.0208,45.0307,159609.0564
2022-05-09 10:55:00,45.71,45.91,45.66,45.78,111705.2881758764,45.0307,45.2277,44.9814,45.0996,111705.2882
2022-05-09 11:00:00,45.77,45.95,45.73,45.9,50431.53163902478,45.0898,45.2671,45.0504,45.2178,50431.5316
2022-05-09 11:05:00,45.89,45.89,45.73,45.79,36957.09029201452,45.208,45.208,45.0504,45.1095,36957.0903
2022-05-09 11:10:00,45.79,45.84,45.6,45.62,109976.18872574127,45.1095,45.1587,44.9223,44.942,109976.1887
2022-05-09 11:15:00,45.61,45.81,45.61,45.78,75985.56459074297,44.9321,45.1292,44.9321,45.0996,75985.5646
2022-05-09 11:20:00,45.78,45.83,45.69,45.79,63399.77751503822,45.0996,45.1489,45.0109,45.1095,63399.7775
2022-05-09 11:25:00,45.77,45.83,45.73,45.76,47389.53790379635,45.0898,45.1489,45.0504,45.0799,47389.5379
2022-05-09 11:30:00,45.75,45.84,45.68,45.82,47839.48943357129,45.0701,45.1587,45.0011,45.139,47839.4894
2022-05-09 11:35:00,45.83,46.06,45.81,46.06,64100.41632568777,45.1489,45.3754,45.1292,45.3754,64100.4163
2022-05-09 11:40:00,46.05,46.3,46.0,46.22,113243.1582258572,45.3656,45.6119,45.3163,45.5331,113243.1582
2022-05-09 11:45:00,46.19,46.3,46.12,46.15,51043.78711346853,45.5035,45.6119,45.4346,45.4641,51043.7871
2022-05-09 11:50:00,46.15,46.3,46.15,46.25,55372.963617803136,45.4641,45.6119,45.4641,45.5626,55372.9636
2022-05-09 11:55:00,46.25,46.25,46.08,46.1,69594.64589818963,45.5626,45.5626,45.3952,45.4149,69594.6459
2022-05-09 12:00:00,46.1,46.1,45.85,45.86,102735.18303586316,45.4149,45.4149,45.1686,45.1784,102735.183
2022-05-09 12:05:00,45.86,46.22,45.83,46.1,119934.58026151024,45.1784,45.5331,45.1489,45.4149,119934.5803
2022-05-09 12:10:00,46.11,46.19,46.08,46.16,66404.81094603514,45.4247,45.5035,45.3952,45.474,66404.8109
2022-05-09 12:15:00,46.14,46.32,46.14,46.26,62925.72143902534,45.4543,45.6316,45.4543,45.5725,62925.7214
2022-05-09 12:20:00,46.26,46.3,46.14,46.24,65654.35607316051,45.5725,45.6119,45.4543,45.5528,65654.3561
2022-05-09 12:25:00,46.25,46.28,46.03,46.06,44694.64963439429,45.5626,45.5922,45.3459,45.3754,44694.6496
2022-05-09 12:30:00,46.06,46.16,45.99,46.08,58691.35614989332,45.3754,45.474,45.3065,45.3952,58691.3561
2022-05-09 12:35:00,46.07,46.07,45.88,45.88,111494.77513873173,45.3853,45.3853,45.1981,45.1981,111494.7751
2022-05-09 12:40:00,45.89,45.91,45.78,45.78,56658.53941716011,45.208,45.2277,45.0996,45.0996,56658.5394
2022-05-09 12:45:00,45.77,45.81,45.68,45.73,81142.33051591362,45.0898,45.1292,45.0011,45.0504,81142.3305
2022-05-09 12:50:00,45.71,45.74,45.64,45.67,46333.75877857443,45.0307,45.0602,44.9617,44.9912,46333.7588
2022-05-09 12:55:00,45.66,45.73,45.65,45.73,55973.97030400252,44.9814,45.0504,44.9715,45.0504,55973.9703
2022-05-09 13:00:00,45.71,45.74,45.64,45.66,47331.686992825285,45.0307,45.0602,44.9617,44.9814,47331.687
2022-05-09 13:05:00,45.65,45.71,45.61,45.71,64535.90512771995,44.9715,45.0307,44.9321,45.0307,64535.9051
2022-05-09 13:10:00,45.69,45.72,45.59,45.6,62139.9132316684,45.0109,45.0405,44.9124,44.9223,62139.9132
2022-05-09 13:15:00,45.61,45.75,45.56,45.73,47596.83700144266,44.9321,45.0701,44.8829,45.0504,47596.837
2022-05-09 13:20:00,45.69,45.69,45.61,45.65,52575.22928445253,45.0109,45.0109,44.9321,44.9715,52575.2293
2022-05-09 13:25:00,45.66,45.8,45.66,45.75,47079.39274220148,44.9814,45.1193,44.9814,45.0701,47079.3927
2022-05-09 13:30:00,45.76,45.81,45.61,45.64,66997.78278348855,45.0799,45.1292,44.9321,44.9617,66997.7828
2022-05-09 13:35:00,45.64,45.64,45.5,45.59,95494.177345985,44.9617,44.9617,44.8238,44.9124,95494.1773
2022-05-09 13:40:00,45.58,45.83,45.57,45.82,44011.6874909859,44.9026,45.1489,44.8927,45.139,44011.6875
2022-05-09 13:45:00,45.83,45.86,45.69,45.71,53647.0781071664,45.1489,45.1784,45.0109,45.0307,53647.0781
2022-05-09 13:50:00,45.7,45.71,45.5,45.56,77647.17131141186,45.0208,45.0307,44.8238,44.8829,77647.1713
2022-05-09 13:55:00,45.55,45.76,45.54,45.72,54998.53966624042,44.873,45.0799,44.8632,45.0405,54998.5397
2022-05-09 14:00:00,45.71,45.84,45.7,45.73,66628.17974117342,45.0307,45.1587,45.0208,45.0504,66628.1797
2022-05-09 14:05:00,45.74,45.8,45.6,45.65,64106.84420468456,45.0602,45.1193,44.9223,44.9715,64106.8442
2022-05-09 14:10:00,45.64,45.73,45.6,45.61,61076.0992577005,44.9617,45.0504,44.9223,44.9321,61076.0993
2022-05-09 14:15:00,45.61,45.84,45.61,45.84,50532.77073322414,44.9321,45.1587,44.9321,45.1587,50532.7707
2022-05-09 14:20:00,45.84,45.86,45.62,45.63,59359.855565558944,45.1587,45.1784,44.942,44.9518,59359.8556
2022-05-09 14:25:00,45.62,45.69,45.59,45.65,73758.30451835702,44.942,45.0109,44.9124,44.9715,73758.3045
2022-05-09 14:30:00,45.64,45.66,45.53,45.62,44906.7696412882,44.9617,44.9814,44.8533,44.942,44906.7696
2022-05-09 14:35:00,45.64,45.72,45.59,45.63,48524.05854672888,44.9617,45.0405,44.9124,44.9518,48524.0585
2022-05-09 14:40:00,45.61,45.67,45.59,45.64,36937.80665502417,44.9321,44.9912,44.9124,44.9617,36937.8067
2022-05-09 14:45:00,45.63,45.75,45.61,45.64,66491.58731249174,44.9518,45.0701,44.9321,44.9617,66491.5873
2022-05-09 14:50:00,45.64,45.76,45.61,45.74,122078.27790693798,44.9617,45.0799,44.9321,45.0602,122078.2779
2022-05-09 14:55:00,45.74,45.9,45.74,45.82,75673.8124593989,45.0602,45.2178,45.0602,45.139,75673.8125
2022-05-09 15:00:00,45.83,45.94,45.74,45.78,63229.438721623424,45.1489,45.2572,45.0602,45.0996,63229.4387
2022-05-09 15:05:00,45.74,45.91,45.73,45.78,79966.028659502,45.0602,45.2277,45.0504,45.0996,79966.0287
2022-05-09 15:10:00,45.76,45.95,45.76,45.94,57363.999137057246,45.0799,45.2671,45.0799,45.2572,57363.9991
2022-05-09 15:15:00,45.94,45.97,45.79,45.82,94112.18336167626,45.2572,45.2868,45.1095,45.139,94112.1834
2022-05-09 15:20:00,45.81,45.82,45.65,45.66,67018.6733902281,45.1292,45.139,44.9715,44.9814,67018.6734
2022-05-09 15:25:00,45.67,45.69,45.54,45.6,95794.68068908472,44.9912,45.0109,44.8632,44.9223,95794.6807
2022-05-09 15:30:00,45.59,45.59,45.45,45.52,104067.3609579468,44.9124,44.9124,44.7745,44.8435,104067.361
2022-05-09 15:35:00,45.52,45.58,45.5,45.56,149620.13243841188,44.8435,44.9026,44.8238,44.8829,149620.1324
2022-05-09 15:40:00,45.55,45.56,45.41,45.46,315338.88782427146,44.873,44.8829,44.7351,44.7844,315338.8878
2022-05-09 15:45:00,45.47,45.51,45.25,45.28,274478.46801145934,44.7942,44.8336,44.5775,44.607,274478.468
2022-05-09 15:50:00,45.29,45.32,45.13,45.23,380003.3505319271,44.6169,44.6464,44.4593,44.5578,380003.3505
2022-05-09 15:55:00,45.22,45.51,45.22,45.42,619692.5304430375,44.5479,44.8336,44.5479,44.745,619692.5304
2022-05-10 09:30:00,46.05,46.49,45.83,45.84,310820.0888895317,45.3656,45.7991,45.1489,45.1587,310820.0889
2022-05-10 09:35:00,45.83,46.13,45.75,46.12,150362.55246254054,45.1489,45.4444,45.0701,45.4346,150362.5525
2022-05-10 09:40:00,46.13,46.2,45.83,45.95,144387.83893502902,45.4444,45.5134,45.1489,45.2671,144387.8389
2022-05-10 09:45:00,45.94,45.94,45.58,45.64,105274.19523959316,45.2572,45.2572,44.9026,44.9617,105274.1952
2022-05-10 09:50:00,45.65,45.92,45.62,45.86,105049.2194747057,44.9715,45.2375,44.942,45.1784,105049.2195
2022-05-10 09:55:00,45.86,46.14,45.81,46.13,98209.9562221266,45.1784,45.4543,45.1292,45.4444,98209.9562
2022-05-10 10:00:00,46.13,46.32,45.94,46.27,141885.78703553052,45.4444,45.6316,45.2572,45.5823,141885.787
2022-05-10 10:05:00,46.27,46.42,46.25,46.29,117365.03563254548,45.5823,45.7301,45.5626,45.602,117365.0356
2022-05-10 10:10:00,46.31,46.39,46.05,46.16,104919.0549250208,45.6217,45.7005,45.3656,45.474,104919.0549
2022-05-10 10:15:00,46.17,46.27,46.07,46.09,65013.17514323122,45.4838,45.5823,45.3853,45.405,65013.1751
2022-05-10 10:20:00,46.09,46.16,45.81,45.92,63946.14722976494,45.405,45.474,45.1292,45.2375,63946.1472
2022-05-10 10:25:00,45.88,45.92,45.71,45.84,75440.80184576545,45.1981,45.2375,45.0307,45.1587,75440.8018
2022-05-10 10:30:00,45.85,45.86,45.48,45.55,127738.02536360704,45.1686,45.1784,44.8041,44.873,127738.0254
2022-05-10 10:35:00,45.55,45.56,45.3,45.3,166221.73691735798,44.873,44.8829,44.6267,44.6267,166221.7369
2022-05-10 10:40:00,45.32,45.38,45.26,45.3,101819.21027882132,44.6464,44.7056,44.5873,44.6267,101819.2103
2022-05-10 10:45:00,45.29,45.31,44.99,45.13,95678.97886714258,44.6169,44.6366,44.3214,44.4593,95678.9789
2022-05-10 10:50:00,45.12,45.2,45.03,45.16,75309.03032633137,44.4494,44.5282,44.3608,44.4888,75309.0303
2022-05-10 10:55:00,45.14,45.15,45.02,45.03,68795.98193283912,44.4691,44.479,44.3509,44.3608,68795.9819
2022-05-10 11:00:00,45.04,45.23,44.94,45.01,67958.75069350789,44.3706,44.5578,44.2721,44.3411,67958.7507
2022-05-10 11:05:00,45.02,45.02,44.87,44.91,54836.2357215716,44.3509,44.3509,44.2031,44.2425,54836.2357
2022-05-10 11:10:00,44.92,44.94,44.8,44.81,87517.17951097501,44.2524,44.2721,44.1342,44.144,87517.1795
2022-05-10 11:15:00,44.8,45.03,44.76,45.0,97851.60196805584,44.1342,44.3608,44.0948,44.3312,97851.602
2022-05-10 11:20:00,45.0,45.04,44.74,44.77,72935.53600676855,44.3312,44.3706,44.0751,44.1046,72935.536
2022-05-10 11:25:00,44.79,44.89,44.67,44.89,90327.76960231918,44.1243,44.2228,44.0061,44.2228,90327.7696
2022-05-10 11:30:00,44.86,44.97,44.72,44.8,76096.44550343751,44.1933,44.3016,44.0554,44.1342,76096.4455
2022-05-10 11:35:00,44.8,45.0,44.79,44.99,60921.83016177767,44.1342,44.3312,44.1243,44.3214,60921.8302
2022-05-10 11:40:00,45.0,45.05,44.82,44.87,126394.598653279,44.3312,44.3805,44.1539,44.2031,126394.5987
2022-05-10 11:45:00,44.86,44.87,44.68,44.68,164865.45444903636,44.1933,44.2031,44.016,44.016,164865.4544
2022-05-10 11:50:00,44.67,44.69,44.52,44.65,72160.97658765598,44.0061,44.0258,43.8583,43.9864,72160.9766
2022-05-10 11:55:00,44.67,44.77,44.49,44.7,112523.23577821728,44.0061,44.1046,43.8288,44.0357,112523.2358
2022-05-10 12:00:00,44.71,44.85,44.62,44.84,96567.63313844809,44.0455,44.1834,43.9569,44.1736,96567.6331
2022-05-10 12:05:00,44.86,44.86,44.67,44.69,60217.97741162972,44.1933,44.1933,44.0061,44.0258,60217.9774
2022-05-10 12:10:00,44.69,44.79,44.59,44.69,39022.04641973166,44.0258,44.1243,43.9273,44.0258,39022.0464
2022-05-10 12:15:00,44.68,44.8,44.62,44.64,36908.88119953864,44.016,44.1342,43.9569,43.9766,36908.8812
2022-05-10 12:20:00,44.63,44.67,44.57,44.59,59327.71617057502,43.9667,44.0061,43.9076,43.9273,59327.7162
2022-05-10 12:25:00,44.59,44.65,44.56,44.59,42433.643197275225,43.9273,43.9864,43.8977,43.9273,42433.6432
2022-05-10 12:30:00,44.6,44.65,44.33,44.36,113508.30823447456,43.9371,43.9864,43.6712,43.7007,113508.3082
2022-05-10 12:35:00,44.35,44.38,44.3,44.31,120564.51240319514,43.6909,43.7204,43.6416,43.6515,120564.5124
2022-05-10 12:40:00,44.29,44.47,44.27,44.41,123068.17127244284,43.6318,43.8091,43.6121,43.75,123068.1713
2022-05-10 12:45:00,44.45,44.67,44.41,44.61,88240.3158981133,43.7894,44.0061,43.75,43.947,88240.3159
2022-05-10 12:50:00,44.55,44.59,44.35,44.39,65024.4239314756,43.8879,43.9273,43.6909,43.7303,65024.4239
2022-05-10 12:55:00,44.41,44.45,44.31,44.34,79136.83226891675,43.75,43.7894,43.6515,43.681,79136.8323
2022-05-10 13:00:00,44.34,44.57,44.29,44.51,98132.82167416518,43.681,43.9076,43.6318,43.8485,98132.8217
2022-05-10 13:05:00,44.52,44.64,44.52,44.62,103744.36003835835,43.8583,43.9766,43.8583,43.9569,103744.36
2022-05-10 13:10:00,44.6,44.6,44.42,44.48,83324.59543532209,43.9371,43.9371,43.7598,43.8189,83324.5954
2022-05-10 13:15:00,44.48,44.52,44.38,44.41,88437.97317726443,43.8189,43.8583,43.7204,43.75,88437.9732
2022-05-10 13:20:00,44.44,44.51,44.34,44.47,128322.96235231448,43.7795,43.8485,43.681,43.8091,128322.9624
2022-05-10 13:25:00,44.48,44.69,44.47,44.66,175768.74419733268,43.8189,44.0258,43.8091,43.9963,175768.7442
2022-05-10 13:30:00,44.67,44.82,44.67,44.79,149189.4645456273,44.0061,44.1539,44.0061,44.1243,149189.4645
2022-05-10 13:35:00,44.79,45.09,44.79,45.08,69390.5607400417,44.1243,44.4199,44.1243,44.41,69390.5607
2022-05-10 13:40:00,45.1,45.28,45.07,45.2,109932.800542513,44.4297,44.607,44.4002,44.5282,109932.8005
2022-05-10 13:45:00,45.23,45.45,45.18,45.43,71073.05806745014,44.5578,44.7745,44.5085,44.7548,71073.0581
2022-05-10 13:50:00,45.44,45.49,45.35,45.49,50534.37770297334,44.7647,44.8139,44.676,44.8139,50534.3777
2022-05-10 13:55:00,45.49,45.63,45.46,45.62,47024.75577072881,44.8139,44.9518,44.7844,44.942,47024.7558
2022-05-10 14:00:00,45.64,45.68,45.54,45.66,57961.79188375824,44.9617,45.0011,44.8632,44.9814,57961.7919
2022-05-10 14:05:00,45.66,45.68,45.53,45.6,62517.55112272951,44.9814,45.0011,44.8533,44.9223,62517.5511
2022-05-10 14:10:00,45.58,45.71,45.52,45.71,51908.3368385361,44.9026,45.0307,44.8435,45.0307,51908.3368
2022-05-10 14:15:00,45.72,45.72,45.37,45.56,54219.15933788026,45.0405,45.0405,44.6957,44.8829,54219.1593
2022-05-10 14:20:00,45.55,45.71,45.54,45.57,72964.4614622541,44.873,45.0307,44.8632,44.8927,72964.4615
2022-05-10 14:25:00,45.56,45.65,45.51,45.63,87258.45738135441,44.8829,44.9715,44.8336,44.9518,87258.4574
2022-05-10 14:30:00,45.64,45.69,45.58,45.62,44156.31476841356,44.9617,45.0109,44.9026,44.942,44156.3148
2022-05-10 14:35:00,45.63,45.69,45.61,45.67,80350.09442955989,44.9518,45.0109,44.9321,44.9912,80350.0944
2022-05-10 14:40:00,45.66,45.93,45.55,45.91,72678.42084689716,44.9814,45.2474,44.873,45.2277,72678.4208
2022-05-10 14:45:00,45.91,45.91,45.65,45.79,52507.73655498629,45.2277,45.2277,44.9715,45.1095,52507.7366
2022-05-10 14:50:00,45.78,45.94,45.75,45.94,69059.52497170729,45.0996,45.2572,45.0701,45.2572,69059.525
2022-05-10 14:55:00,45.93,45.96,45.75,45.91,78590.46255419003,45.2474,45.2769,45.0701,45.2277,78590.4626
2022-05-10 15:00:00,45.93,46.04,45.88,46.02,90126.89838366966,45.2474,45.3557,45.1981,45.336,90126.8984
2022-05-10 15:05:00,46.03,46.16,45.99,46.01,69991.56742624109,45.3459,45.474,45.3065,45.3262,69991.5674
2022-05-10 15:10:00,46.0,46.06,45.97,46.0,93937.02365901388,45.3163,45.3754,45.2868,45.3163,93937.0237
2022-05-10 15:15:00,46.02,46.08,45.92,46.04,99720.50778637105,45.336,45.3952,45.2375,45.3557,99720.5078
2022-05-10 15:20:00,46.04,46.06,45.78,45.81,105802.88828707872,45.3557,45.3754,45.0996,45.1292,105802.8883
2022-05-10 15:25:00,45.81,45.85,45.7,45.72,235207.34128060224,45.1292,45.1686,45.0208,45.0405,235207.3413
2022-05-10 15:30:00,45.71,45.71,45.58,45.62,77438.26524401635,45.0307,45.0307,44.9026,44.942,77438.2652
2022-05-10 15:35:00,45.6,45.69,45.51,45.53,124837.44496630788,44.9223,45.0109,44.8336,44.8533,124837.445
2022-05-10 15:40:00,45.51,45.6,45.47,45.51,116150.16650215314,44.8336,44.9223,44.7942,44.8336,116150.1665
2022-05-10 15:45:00,45.51,45.61,45.47,45.52,136844.722932302,44.8336,44.9321,44.7942,44.8435,136844.7229
2022-05-10 15:50:00,45.51,45.61,45.43,45.6,212574.7793329228,44.8336,44.9321,44.7548,44.9223,212574.7793
2022-05-10 15:55:00,45.58,45.66,45.49,45.61,362918.0481584729,44.9026,44.9814,44.8139,44.9321,362918.0482
2022-05-11 09:30:00,45.9,46.04,45.5,45.68,276614.1308081411,45.2178,45.3557,44.8238,45.0011,276614.1308
2022-05-11 09:35:00,45.64,45.69,45.29,45.67,95770.57614284677,44.9617,45.0109,44.6169,44.9912,95770.5761
2022-05-11 09:40:00,45.65,45.78,45.2,45.76,235270.01310082088,44.9715,45.0996,44.5282,45.0799,235270.0131
2022-05-11 09:45:00,45.78,45.96,45.6,45.8,133121.37402341436,45.0996,45.2769,44.9223,45.1193,133121.374
2022-05-11 09:50:00,45.82,45.9,45.66,45.78,144697.98409662387,45.139,45.2178,44.9814,45.0996,144697.9841
2022-05-11 09:55:00,45.76,45.76,45.53,45.73,98216.3841011234,45.0799,45.0799,44.8533,45.0504,98216.3841
2022-05-11 10:00:00,45.74,45.76,45.5,45.75,149686.01819812894,45.0602,45.0799,44.8238,45.0701,149686.0182
2022-05-11 10:05:00,45.74,45.85,45.61,45.65,87602.3489076824,45.0602,45.1686,44.9321,44.9715,87602.3489
2022-05-11 10:10:00,45.64,45.96,45.55,45.93,70195.65258438901,44.9617,45.2769,44.873,45.2474,70195.6526
2022-05-11 10:15:00,45.92,46.13,45.84,46.07,88061.94225595253,45.2375,45.4444,45.1587,45.3853,88061.9423
2022-05-11 10:20:00,46.07,46.32,45.93,46.26,48120.70913968062,45.3853,45.6316,45.2474,45.5725,48120.7091
2022-05-11 10:25:00,46.27,46.36,46.17,46.24,100692.72448463476,45.5823,45.671,45.4838,45.5528,100692.7245
2022-05-11 10:30:00,46.18,46.25,45.97,46.07,49309.86675408582,45.4937,45.5626,45.2868,45.3853,49309.8668
2022-05-11 10:35:00,46.07,46.24,45.91,46.24,32042.976798972504,45.3853,45.5528,45.2277,45.5528,32042.9768
2022-05-11 10:40:00,46.24,46.37,46.22,46.34,104277.87399509152,45.5528,45.6808,45.5331,45.6513,104277.874
2022-05-11 10:45:00,46.35,46.42,46.07,46.1,115859.30497754864,45.6611,45.7301,45.3853,45.4149,115859.305
2022-05-11 10:50:00,46.09,46.09,45.86,45.95,37577.38061520427,45.405,45.405,45.1784,45.2671,37577.3806
2022-05-11 10:55:00,45.96,46.01,45.83,45.95,37924.48608103065,45.2769,45.3262,45.1489,45.2671,37924.4861
2022-05-11 11:00:00,45.94,45.96,45.79,45.9,33473.17987575714,45.2572,45.2769,45.1095,45.2178,33473.1799
2022-05-11 11:05:00,45.91,45.92,45.72,45.76,29634.12914492738,45.2277,45.2375,45.0405,45.0799,29634.1291
2022-05-11 11:10:00,45.76,45.94,45.75,45.94,23919.744716785644,45.0799,45.2572,45.0701,45.2572,23919.7447
2022-05-11 11:15:00,45.93,45.97,45.67,45.79,90554.35233695584,45.2474,45.2868,44.9912,45.1095,90554.3523
2022-05-11 11:20:00,45.81,45.96,45.81,45.82,59684.46345489658,45.1292,45.2769,45.1292,45.139,59684.4635
2022-05-11 11:25:00,45.82,45.96,45.72,45.89,142952.8149489968,45.139,45.2769,45.0405,45.208,142952.8149
2022-05-11 11:30:00,45.89,45.91,45.83,45.84,77447.90706251153,45.208,45.2277,45.1489,45.1587,77447.9071
2022-05-11 11:35:00,45.86,46.22,45.82,46.12,151485.8243172287,45.1784,45.5331,45.139,45.4346,151485.8243
2022-05-11 11:40:00,46.11,46.19,46.04,46.08,29375.407015306788,45.4247,45.5035,45.3557,45.3952,29375.407
2022-05-11 11:45:00,46.1,46.11,45.99,46.07,21992.987987499386,45.4149,45.4247,45.3065,45.3853,21992.988
2022-05-11 11:50:00,46.08,46.1,45.89,45.92,62197.764142639455,45.3952,45.4149,45.208,45.2375,62197.7641
2022-05-11 11:55:00,45.93,45.94,45.81,45.93,112648.5794186546,45.2474,45.2572,45.1292,45.2474,112648.5794
2022-05-11 12:00:00,45.94,45.96,45.83,45.89,119786.73904458416,45.2572,45.2769,45.1489,45.208,119786.739
2022-05-11 12:05:00,45.89,45.98,45.75,45.76,258879.61265601165,45.208,45.2966,45.0701,45.0799,258879.6127
2022-05-11 12:10:00,45.76,45.81,45.66,45.76,163928.59108525497,45.0799,45.1292,44.9814,45.0799,163928.5911
2022-05-11 12:15:00,45.75,45.88,45.74,45.77,25518.67961723588,45.0701,45.1981,45.0602,45.0898,25518.6796
2022-05-11 12:20:00,45.76,45.97,45.74,45.9,59120.41707292871,45.0799,45.2868,45.0602,45.2178,59120.4171
2022-05-11 12:25:00,45.91,45.93,45.66,45.7,239729.3541548404,45.2277,45.2474,44.9814,45.0208,239729.3542
2022-05-11 12:30:00,45.69,45.8,45.66,45.71,226773.9640368205,45.0109,45.1193,44.9814,45.0307,226773.964
2022-05-11 12:35:00,45.69,45.86,45.69,45.71,137926.21357351105,45.0109,45.1784,45.0109,45.0307,137926.2136
2022-05-11 12:40:00,45.68,45.78,45.64,45.71,96636.73283766353,45.0011,45.0996,44.9617,45.0307,96636.7328
2022-05-11 12:45:00,45.7,45.73,45.6,45.66,424143.5956028487,45.0208,45.0504,44.9223,44.9814,424143.5956
2022-05-11 12:50:00,45.65,45.66,45.51,45.53,68950.25102876195,44.9715,44.9814,44.8336,44.8533,68950.251
2022-05-11 12:55:00,45.54,45.58,45.46,45.55,131853.47489129854,44.8632,44.9026,44.7844,44.873,131853.4749
2022-05-11 13:00:00,45.55,45.62,45.48,45.56,164402.64716126784,44.873,44.942,44.8041,44.8829,164402.6472
2022-05-11 13:05:00,45.55,45.61,45.52,45.6,98495.99683748352,44.873,44.9321,44.8435,44.9223,98495.9968
2022-05-11 13:10:00,45.6,45.65,45.56,45.59,68715.6334453793,44.9223,44.9715,44.8829,44.9124,68715.6334
2022-05-11 13:15:00,45.58,45.61,45.51,45.53,170227.91250210413,44.9026,44.9321,44.8336,44.8533,170227.9125
2022-05-11 13:20:00,45.53,45.55,45.31,45.53,340161.74954010535,44.8533,44.873,44.6366,44.8533,340161.7495
2022-05-11 13:25:00,45.52,45.56,45.3,45.33,40137.28342567384,44.8435,44.8829,44.6267,44.6563,40137.2834
2022-05-11 13:30:00,45.32,45.36,45.25,45.32,71142.15776666558,44.6464,44.6859,44.5775,44.6464,71142.1578
2022-05-11 13:35:00,45.34,45.37,45.12,45.12,32034.941950226523,44.6662,44.6957,44.4494,44.4494,32034.942
2022-05-11 13:40:00,45.12,45.15,45.06,45.1,26960.13148226488,44.4494,44.479,44.3903,44.4297,26960.1315
2022-05-11 13:45:00,45.08,45.15,45.01,45.15,64261.113300607394,44.41,44.479,44.3411,44.479,64261.1133
2022-05-11 13:50:00,45.17,45.29,45.12,45.21,251376.67089701453,44.4987,44.6169,44.4494,44.5381,251376.6709
2022-05-11 13:55:00,45.22,45.27,45.0,45.03,96112.86069942555,44.5479,44.5972,44.3312,44.3608,96112.8607
2022-05-11 14:00:00,45.04,45.34,45.04,45.33,32560.421058213684,44.3706,44.6662,44.3706,44.6563,32560.4211
2022-05-11 14:05:00,45.36,45.36,45.2,45.22,30779.89857610428,44.6859,44.6859,44.5282,44.5479,30779.8986
2022-05-11 14:10:00,45.22,45.26,45.17,45.24,32787.00379285035,44.5479,44.5873,44.4987,44.5676,32787.0038
2022-05-11 14:15:00,45.25,45.37,45.19,45.31,39713.04341188604,44.5775,44.6957,44.5184,44.6366,39713.0434
2022-05-11 14:20:00,45.31,45.46,45.22,45.43,66893.32974979079,44.6366,44.7844,44.5479,44.7548,66893.3297
2022-05-11 14:25:00,45.44,45.58,45.37,45.38,59588.04526994481,44.7647,44.9026,44.6957,44.7056,59588.0453
2022-05-11 14:30:00,45.4,45.58,45.34,45.57,66737.45368411877,44.7253,44.9026,44.6662,44.8927,66737.4537
2022-05-11 14:35:00,45.54,45.61,45.48,45.54,58120.88188892866,44.8632,44.9321,44.8041,44.8632,58120.8819
2022-05-11 14:40:00,45.53,45.66,45.43,45.64,46083.07149769983,44.8533,44.9814,44.7548,44.9617,46083.0715
2022-05-11 14:45:00,45.66,45.69,45.46,45.46,200824.61652680003,44.9814,45.0109,44.7844,44.7844,200824.6165
2022-05-11 14:50:00,45.49,45.51,45.33,45.39,66044.8497222152,44.8139,44.8336,44.6563,44.7154,66044.8497
2022-05-11 14:55:00,45.39,45.43,45.28,45.32,38313.37276033613,44.7154,44.7548,44.607,44.6464,38313.3728
2022-05-11 15:00:00,45.31,45.36,45.23,45.26,51863.34168555861,44.6366,44.6859,44.5578,44.5873,51863.3417
2022-05-11 15:05:00,45.26,45.4,45.22,45.38,39274.340670355465,44.5873,44.7253,44.5479,44.7056,39274.3407
2022-05-11 15:10:00,45.37,45.45,45.2,45.25,97949.62712275682,44.6957,44.7745,44.5282,44.5775,97949.6271
2022-05-11 15:15:00,45.24,45.32,45.14,45.28,52001.54108398948,44.5676,44.6464,44.4691,44.607,52001.5411
2022-05-11 15:20:00,45.25,45.28,45.13,45.2,197343.92005004105,44.5775,44.607,44.4593,44.5282,197343.9201
2022-05-11 15:25:00,45.2,45.3,45.13,45.18,124594.79253417924,44.5282,44.6267,44.4593,44.5085,124594.7925
2022-05-11 15:30:00,45.2,45.27,45.15,45.2,113564.55217569644,44.5282,44.5972,44.479,44.5282,113564.5522
2022-05-11 15:35:00,45.2,45.26,45.11,45.13,417821.7766095108,44.5282,44.5873,44.4396,44.4593,417821.7766
2022-05-11 15:40:00,45.13,45.17,45.07,45.08,289511.6700151899,44.4593,44.4987,44.4002,44.41,289511.67
2022-05-11 15:45:00,45.07,45.09,44.92,44.94,269467.9363334655,44.4002,44.4199,44.2524,44.2721,269467.9363
2022-05-11 15:50:00,44.95,44.99,44.84,44.97,332504.53868518537,44.2819,44.3214,44.1736,44.3016,332504.5387
2022-05-11 15:55:00,44.95,45.13,44.94,45.1,718320.2987999552,44.2819,44.4593,44.2721,44.4297,718320.2988
2022-05-12 09:30:00,44.64,45.04,44.62,44.9,380932.17904696247,43.9766,44.3706,43.9569,44.2327,380932.179
2022-05-12 09:35:00,44.88,45.08,44.76,44.91,219883.2777522672,44.213,44.41,44.0948,44.2425,219883.2778
2022-05-12 09:40:00,44.9,45.35,44.74,45.34,223097.2172506596,44.2327,44.676,44.0751,44.6662,223097.2173
2022-05-12 09:45:00,45.32,45.63,45.24,45.51,199484.4037559704,44.6464,44.9518,44.5676,44.8336,199484.4038
2022-05-12 09:50:00,45.48,45.62,45.36,45.58,239930.2253734899,44.8041,44.942,44.6859,44.9026,239930.2254
2022-05-12 09:55:00,45.59,45.59,45.22,45.39,178372.03519103053,44.9124,44.9124,44.5479,44.7154,178372.0352
2022-05-12 10:00:00,45.39,45.56,45.24,45.38,335813.2893987804,44.7154,44.8829,44.5676,44.7056,335813.2894
2022-05-12 10:05:00,45.41,45.86,45.41,45.84,287461.17661521555,44.7351,45.1784,44.7351,45.1587,287461.1766
2022-05-12 10:10:00,45.83,46.05,45.79,45.91,196869.8639740281,45.1489,45.3656,45.1095,45.2277,196869.864
2022-05-12 10:15:00,45.89,46.05,45.76,45.91,186151.37574688945,45.208,45.3656,45.0799,45.2277,186151.3757
2022-05-12 10:20:00,45.93,46.18,45.86,46.06,97792.1440873356,45.2474,45.4937,45.1784,45.3754,97792.1441
2022-05-12 10:25:00,46.06,46.09,45.65,45.69,87880.35467429335,45.3754,45.405,44.9715,45.0109,87880.3547
2022-05-12 10:30:00,45.7,45.9,45.46,45.53,59147.735558665045,45.0208,45.2178,44.7844,44.8533,59147.7356
2022-05-12 10:35:00,45.5,45.6,45.37,45.59,57643.61187341739,44.8238,44.9223,44.6957,44.9124,57643.6119
2022-05-12 10:40:00,45.58,45.58,45.3,45.36,59509.30375223419,44.9026,44.9026,44.6267,44.6859,59509.3038
2022-05-12 10:45:00,45.43,45.55,45.36,45.48,62001.71383323752,44.7548,44.873,44.6859,44.8041,62001.7138
2022-05-12 10:50:00,45.47,45.67,45.46,45.64,38149.46184591812,44.7942,44.9912,44.7844,44.9617,38149.4618
2022-05-12 10:55:00,45.64,45.74,45.61,45.72,32878.60106855453,44.9617,45.0602,44.9321,45.0405,32878.6011
2022-05-12 11:00:00,45.74,45.76,45.61,45.76,40640.26495717225,45.0602,45.0799,44.9321,45.0799,40640.265
2022-05-12 11:05:00,45.76,45.93,45.66,45.93,46730.6803066259,45.0799,45.2474,44.9814,45.2474,46730.6803
2022-05-12 11:10:00,45.92,45.96,45.56,45.56,69483.76498549509,45.2375,45.2769,44.8829,44.8829,69483.765
2022-05-12 11:15:00,45.55,45.64,45.51,45.56,71220.8992843762,44.873,44.9617,44.8336,44.8829,71220.8993
2022-05-12 11:20:00,45.56,45.6,45.4,45.42,74614.8193946786,44.8829,44.9223,44.7253,44.745,74614.8194
2022-05-12 11:25:00,45.43,45.52,45.4,45.48,41864.77590605976,44.7548,44.8435,44.7253,44.8041,41864.7759
2022-05-12 11:30:00,45.47,45.51,45.3,45.35,107008.11559897588,44.7942,44.8336,44.6267,44.676,107008.1156
2022-05-12 11:35:00,45.35,45.43,45.19,45.42,80038.34229821582,44.676,44.7548,44.5184,44.745,80038.3423
2022-05-12 11:40:00,45.42,45.42,45.2,45.22,49666.61403840738,44.745,44.745,44.5282,44.5479,49666.614
2022-05-12 11:45:00,45.2,45.22,44.99,45.04,63333.89175532118,44.5282,44.5479,44.3214,44.3706,63333.8918
2022-05-12 11:50:00,45.03,45.03,44.87,44.93,97907.84590927772,44.3608,44.3608,44.2031,44.2622,97907.8459
2022-05-12 11:55:00,44.92,44.96,44.81,44.84,62139.9132316684,44.2524,44.2918,44.144,44.1736,62139.9132
2022-05-12 12:00:00,44.83,44.9,44.75,44.9,62567.367184954586,44.1637,44.2327,44.0849,44.2327,62567.3672
2022-05-12 12:05:00,44.91,44.91,44.76,44.87,68710.8125361317,44.2425,44.2425,44.0948,44.2031,68710.8125
2022-05-12 12:10:00,44.85,44.9,44.74,44.85,59062.56616195764,44.1834,44.2327,44.0751,44.1834,59062.5662
2022-05-12 12:15:00,44.82,44.9,44.72,44.82,110154.56236790206,44.1539,44.2327,44.0554,44.1539,110154.5624
2022-05-12 12:20:00,44.82,44.97,44.79,44.95,55838.98484507004,44.1539,44.3016,44.1243,44.2819,55838.9848
2022-05-12 12:25:00,44.95,45.17,44.94,45.16,52088.31745044608,44.2819,44.4987,44.2721,44.4888,52088.3175
2022-05-12 12:30:00,45.15,45.33,45.15,45.32,56351.60819506363,44.479,44.6563,44.479,44.6464,56351.6082
2022-05-12 12:35:00,45.32,45.36,45.18,45.18,34353.79929831666,44.6464,44.6859,44.5085,44.5085,34353.7993
2022-05-12 12:40:00,45.18,45.27,44.99,45.27,61413.56290503171,44.5085,44.5972,44.3214,44.5972,61413.5629
2022-05-12 12:45:00,45.26,45.38,45.23,45.27,47953.58428576422,44.5873,44.7056,44.5578,44.5972,47953.5843
2022-05-12 12:50:00,45.27,45.32,45.16,45.22,40635.44404792466,44.5972,44.6464,44.4888,44.5479,40635.444
2022-05-12 12:55:00,45.22,45.26,45.08,45.08,74667.84939640207,44.5479,44.5873,44.41,44.41,74667.8494
2022-05-12 13:00:00,45.08,45.19,44.94,44.96,60240.47498811847,44.41,44.5184,44.2721,44.2918,60240.475
2022-05-12 13:05:00,44.95,45.05,44.91,44.94,67833.40705307058,44.2819,44.3805,44.2425,44.2721,67833.4071
2022-05-12 13:10:00,44.94,45.12,44.92,44.95,53852.77023506352,44.2721,44.4494,44.2524,44.2819,53852.7702
2022-05-12 13:15:00,44.95,45.02,44.84,44.84,101902.77270577951,44.2819,44.3509,44.1736,44.1736,101902.7727
2022-05-12 13:20:00,44.83,44.97,44.83,44.89,52899.83717379016,44.1637,44.3016,44.1637,44.2228,52899.8372
2022-05-12 13:25:00,44.89,44.97,44.87,44.95,40553.48859071566,44.2228,44.3016,44.2031,44.2819,40553.4886
2022-05-12 13:30:00,44.93,44.99,44.74,44.8,98283.87683058964,44.2622,44.3214,44.0751,44.1342,98283.8768
2022-05-12 13:35:00,44.79,44.83,44.7,44.74,92548.60179570835,44.1243,44.1637,44.0357,44.0751,92548.6018
2022-05-12 13:40:00,44.72,44.84,44.67,44.79,184108.91719566105,44.0554,44.1736,44.0061,44.1243,184108.9172
2022-05-12 13:45:00,44.79,44.85,44.59,44.59,58075.88673595117,44.1243,44.1834,43.9273,43.9273,58075.8867
2022-05-12 13:50:00,44.6,44.64,44.55,44.57,41083.7886079504,43.9371,43.9766,43.8879,43.9076,41083.7886
2022-05-12 13:55:00,44.57,44.66,44.5,44.61,41749.07408411764,43.9076,43.9963,43.8386,43.947,41749.0741
2022-05-12 14:00:00,44.6,44.71,44.6,44.67,78171.04344964982,43.9371,44.0455,43.9371,44.0061,78171.0434
2022-05-12 14:05:00,44.67,44.67,44.44,44.44,110842.34542055803,44.0061,44.0061,43.7795,43.7795,110842.3454
2022-05-12 14:10:00,44.46,44.47,44.33,44.35,64444.307852015765,43.7992,43.8091,43.6712,43.6909,64444.3079
2022-05-12 14:15:00,44.36,44.49,44.33,44.49,46729.0733368767,43.7007,43.8288,43.6712,43.8288,46729.0733
2022-05-12 14:20:00,44.46,44.54,44.32,44.39,107816.42138282156,43.7992,43.878,43.6613,43.7303,107816.4214
2022-05-12 14:25:00,44.39,44.48,44.31,44.38,100617.19690642254,43.7303,43.8189,43.6515,43.7204,100617.1969
2022-05-12 14:30:00,44.38,44.43,44.29,44.38,238377.8925957664,43.7204,43.7697,43.6318,43.7204,238377.8926
2022-05-12 14:35:00,44.39,44.44,44.33,44.34,237068.21225017143,43.7303,43.7795,43.6712,43.681,237068.2123
2022-05-12 14:40:00,44.34,44.48,44.32,44.48,373628.5015368657,43.681,43.8189,43.6613,43.8189,373628.5015
2022-05-12 14:45:00,44.48,44.59,44.46,44.47,107903.19774927816,43.8189,43.9273,43.7992,43.8091,107903.1977
2022-05-12 14:50:00,44.46,44.58,44.42,44.5,130915.00455776796,43.7992,43.9174,43.7598,43.8386,130915.0046
2022-05-12 14:55:00,44.5,44.57,44.48,44.52,84999.05791398454,43.8386,43.9076,43.8189,43.8583,84999.0579
2022-05-12 15:00:00,44.51,44.72,44.49,44.71,72115.98143467848,43.8485,44.0554,43.8288,44.0455,72115.9814
2022-05-12 15:05:00,44.71,44.71,44.57,44.69,143341.70162830228,44.0455,44.0455,43.9076,44.0258,143341.7016
2022-05-12 15:10:00,44.69,44.71,44.48,44.59,180268.25949508208,44.0258,44.0455,43.8189,43.9273,180268.2595
2022-05-12 15:15:00,44.59,45.04,44.58,44.98,219851.13835728323,43.9273,44.3706,43.9174,44.3115,219851.1384
2022-05-12 15:20:00,44.98,45.32,44.98,45.14,383201.22033282754,44.3115,44.6464,44.3115,44.4691,383201.2203
2022-05-12 15:25:00,45.13,45.42,45.04,45.05,270408.0136367453,44.4593,44.745,44.3706,44.3805,270408.0136
2022-05-12 15:30:00,45.05,45.25,45.02,45.12,109397.67961603064,44.3805,44.5775,44.3509,44.4494,109397.6796
2022-05-12 15:35:00,45.12,45.23,45.05,45.21,141937.21006750478,44.4494,44.5578,44.3805,44.5381,141937.2101
2022-05-12 15:40:00,45.23,45.33,45.13,45.19,135637.88865065563,44.5578,44.6563,44.4593,44.5184,135637.8887
2022-05-12 15:45:00,45.19,45.39,45.15,45.31,250173.05055486652,44.5184,44.7154,44.479,44.6366,250173.0506
2022-05-12 15:50:00,45.3,45.57,45.3,45.42,604288.1184272426,44.6267,44.8927,44.6267,44.745,604288.1184
2022-05-12 15:55:00,45.41,45.64,45.41,45.63,772325.7311611923,44.7351,44.9617,44.7351,44.9518,772325.7312
2022-05-13 09:30:00,46.29,46.65,46.14,46.45,212369.08720502563,45.602,45.9567,45.4543,45.7597,212369.0872
2022-05-13 09:35:00,46.47,46.61,46.26,46.44,85432.93974626751,45.7794,45.9173,45.5725,45.7498,85432.9397
2022-05-13 09:40:00,46.44,46.62,46.33,46.5,77491.29524573982,45.7498,45.9271,45.6414,45.8089,77491.2952
2022-05-13 09:45:00,46.49,46.7,46.49,46.62,160539.49188420016,45.7991,46.0059,45.7991,45.9271,160539.4919
2022-05-13 09:50:00,46.65,46.89,46.65,46.86,126495.83774747836,45.9567,46.1931,45.9567,46.1636,126495.8377
2022-05-13 09:55:00,46.86,47.01,46.71,46.71,224143.3545573863,46.1636,46.3113,46.0158,46.0158,224143.3546
2022-05-13 10:00:00,46.72,46.86,46.44,46.47,174279.0832398278,46.0256,46.1636,45.7498,45.7794,174279.0832
2022-05-13 10:05:00,46.47,46.59,46.35,46.49,72405.2359895338,45.7794,45.8976,45.6611,45.7991,72405.236
2022-05-13 10:10:00,46.5,46.62,46.34,46.39,58273.54401510231,45.8089,45.9271,45.6513,45.7005,58273.544
2022-05-13 10:15:00,46.37,46.43,46.32,46.34,42403.1107720405,45.6808,45.74,45.6316,45.6513,42403.1108
2022-05-13 10:20:00,46.35,46.56,46.35,46.55,39762.85947411112,45.6611,45.868,45.6611,45.8582,39762.8595
2022-05-13 10:25:00,46.57,46.66,46.55,46.63,28197.498189145965,45.8779,45.9665,45.8582,45.937,28197.4982
2022-05-13 10:30:00,46.63,46.68,46.53,46.62,40810.60375058705,45.937,45.9862,45.8385,45.9271,40810.6038
2022-05-13 10:35:00,46.63,46.65,46.53,46.56,33090.72107544843,45.937,45.9567,45.8385,45.868,33090.7211
2022-05-13 10:40:00,46.57,46.58,46.42,46.46,79385.91258004216,45.8779,45.8877,45.7301,45.7695,79385.9126
2022-05-13 10:45:00,46.43,46.51,46.34,46.42,39676.08310765452,45.74,45.8188,45.6513,45.7301,39676.0831
2022-05-13 10:50:00,46.41,46.59,46.41,46.56,26245.029943872563,45.7202,45.8976,45.7202,45.868,26245.0299
2022-05-13 10:55:00,46.57,46.59,46.5,46.54,33463.538057261954,45.8779,45.8976,45.8089,45.8483,33463.5381
2022-05-13 11:00:00,46.51,46.55,46.45,46.47,50328.68557507622,45.8188,45.8582,45.7597,45.7794,50328.6856
2022-05-13 11:05:00,46.49,46.63,46.49,46.6,43614.76596293444,45.7991,45.937,45.7991,45.9074,43614.766
2022-05-13 11:10:00,46.61,46.71,46.58,46.71,57410.601259783936,45.9173,46.0158,45.8877,46.0158,57410.6013
2022-05-13 11:15:00,46.68,46.69,46.58,46.63,18677.8093949076,45.9862,45.9961,45.8877,45.937,18677.8094
2022-05-13 11:20:00,46.63,46.75,46.63,46.72,25592.6002256989,45.937,46.0552,45.937,46.0256,25592.6002
2022-05-13 11:25:00,46.71,46.75,46.67,46.72,39340.22643007252,46.0158,46.0552,45.9764,46.0256,39340.2264
2022-05-13 11:30:00,46.7,46.72,46.6,46.68,46579.62515020146,46.0059,46.0256,45.9074,45.9862,46579.6252
2022-05-13 11:35:00,46.68,46.69,46.53,46.68,83707.05423563079,45.9862,45.9961,45.8385,45.9862,83707.0542
2022-05-13 11:40:00,46.67,46.67,46.53,46.63,35210.31417463824,45.9764,45.9764,45.8385,45.937,35210.3142
2022-05-13 11:45:00,46.63,46.67,46.55,46.67,37471.32061175731,45.937,45.9764,45.8582,45.9764,37471.3206
2022-05-13 11:50:00,46.68,46.82,46.63,46.81,129756.37936859748,45.9862,46.1242,45.937,46.1143,129756.3794
2022-05-13 11:55:00,46.81,46.87,46.8,46.85,51958.15290076118,46.1143,46.1734,46.1045,46.1537,51958.1529
2022-05-13 12:00:00,46.85,47.06,46.85,47.05,87197.39253088496,46.1537,46.3606,46.1537,46.3507,87197.3925
2022-05-13 12:05:00,47.06,47.22,47.05,47.22,120900.36908077716,46.3606,46.5182,46.3507,46.5182,120900.3691
2022-05-13 12:10:00,47.22,47.28,47.12,47.12,133100.4834166748,46.5182,46.5773,46.4197,46.4197,133100.4834
2022-05-13 12:15:00,47.13,47.13,47.03,47.05,41758.715902612814,46.4295,46.4295,46.331,46.3507,41758.7159
2022-05-13 12:20:00,47.05,47.1,47.03,47.09,59102.74040568755,46.3507,46.4,46.331,46.3901,59102.7404
2022-05-13 12:25:00,47.08,47.1,46.98,47.0,72485.58447699362,46.3803,46.4,46.2818,46.3015,72485.5845
2022-05-13 12:30:00,47.0,47.08,46.95,46.96,47222.41304987994,46.3015,46.3803,46.2522,46.2621,47222.413
2022-05-13 12:35:00,46.97,46.98,46.92,46.93,20233.356112129528,46.2719,46.2818,46.2227,46.2325,20233.3561
2022-05-13 12:40:00,46.94,46.98,46.88,46.88,43743.32354287014,46.2424,46.2818,46.1833,46.1833,43743.3235
2022-05-13 12:45:00,46.88,46.88,46.6,46.65,93376.1912165444,46.1833,46.1833,45.9074,45.9567,93376.1912
2022-05-13 12:50:00,46.66,46.71,46.63,46.71,86474.25614374666,45.9665,46.0158,45.937,46.0158,86474.2561
2022-05-13 12:55:00,46.72,46.86,46.72,46.85,26582.49359120377,46.0256,46.1636,46.0256,46.1537,26582.4936
2022-05-13 13:00:00,46.85,46.93,46.84,46.91,45430.64177952616,46.1537,46.2325,46.1439,46.2128,45430.6418
2022-05-13 13:05:00,46.9,46.9,46.8,46.84,95238.6691558628,46.203,46.203,46.1045,46.1439,95238.6692
2022-05-13 13:10:00,46.84,46.95,46.78,46.8,95654.87432090464,46.1439,46.2522,46.0847,46.1045,95654.8743
2022-05-13 13:15:00,46.77,46.77,46.67,46.7,100490.24629623604,46.0749,46.0749,45.9764,46.0059,100490.2463
2022-05-13 13:20:00,46.71,46.74,46.62,46.74,71735.12960411899,46.0158,46.0453,45.9271,46.0453,71735.1296
2022-05-13 13:25:00,46.74,46.8,46.7,46.75,58823.12766932741,46.0453,46.1045,46.0059,46.0552,58823.1277
2022-05-13 13:30:00,46.75,46.81,46.72,46.79,25942.91963102368,46.0552,46.1143,46.0256,46.0946,25942.9196
2022-05-13 13:35:00,46.8,46.81,46.72,46.75,42980.012912001934,46.1045,46.1143,46.0256,46.0552,42980.0129
2022-05-13 13:40:00,46.74,46.74,46.6,46.65,66411.23882503193,46.0453,46.0453,45.9074,45.9567,66411.2388
2022-05-13 13:45:00,46.64,46.67,46.57,46.65,29323.98398333251,45.9468,45.9764,45.8779,45.9567,29323.984
2022-05-13 13:50:00,46.64,46.64,46.52,46.56,41340.9037678218,45.9468,45.9468,45.8286,45.868,41340.9038
2022-05-13 13:55:00,46.55,46.57,46.42,46.45,34543.42172872181,45.8582,45.8779,45.7301,45.7597,34543.4217
2022-05-13 14:00:00,46.45,46.45,46.33,46.35,76388.91399779123,45.7597,45.7597,45.6414,45.6611,76388.914
2022-05-13 14:05:00,46.34,46.49,46.32,46.47,89665.69806565034,45.6513,45.7991,45.6316,45.7794,89665.6981
2022-05-13 14:10:00,46.46,46.52,46.38,46.39,34236.490506625334,45.7695,45.8286,45.6907,45.7005,34236.4905
2022-05-13 14:15:00,46.4,46.46,46.36,46.45,36868.70695580873,45.7104,45.7695,45.671,45.7597,36868.707
2022-05-13 14:20:00,46.47,46.47,46.34,46.36,24642.88110392394,45.7794,45.7794,45.6513,45.671,24642.8811
2022-05-13 14:25:00,46.37,46.41,46.31,46.4,30902.02827704319,45.6808,45.7202,45.6217,45.7104,30902.0283
2022-05-13 14:30:00,46.41,46.64,46.41,46.52,28097.8660646958,45.7202,45.9468,45.7202,45.8286,28097.8661
2022-05-13 14:35:00,46.52,46.52,46.4,46.44,18650.49090917125,45.8286,45.8286,45.7104,45.7498,18650.4909
2022-05-13 14:40:00,46.46,46.53,46.42,46.53,39758.03856486353,45.7695,45.8385,45.7301,45.8385,39758.0386
2022-05-13 14:45:00,46.53,46.53,46.45,46.51,41205.91830888932,45.8385,45.8385,45.7597,45.8188,41205.9183
2022-05-13 14:50:00,46.51,46.73,46.51,46.72,34222.02777888257,45.8188,46.0355,45.8188,46.0256,34222.0278
2022-05-13 14:55:00,46.74,46.74,46.67,46.73,33971.34049800796,46.0453,46.0453,45.9764,46.0355,33971.3405
2022-05-13 15:00:00,46.75,46.77,46.69,46.7,34263.80899236167,46.0552,46.0749,45.9961,46.0059,34263.809
2022-05-13 15:05:00,46.72,46.79,46.72,46.78,43555.30808221418,46.0256,46.0946,46.0256,46.0847,43555.3081
2022-05-13 15:10:00,46.79,46.82,46.75,46.82,33063.4025897121,46.0946,46.1242,46.0552,46.1242,33063.4026
2022-05-13 15:15:00,46.81,46.83,46.77,46.79,42372.57834680577,46.1143,46.134,46.0749,46.0946,42372.5783
2022-05-13 15:20:00,46.8,46.81,46.73,46.79,40937.554360773545,46.1045,46.1143,46.0355,46.0946,40937.5544
2022-05-13 15:25:00,46.79,46.85,46.77,46.83,46116.81786243295,46.0946,46.1537,46.0749,46.134,46116.8179
2022-05-13 15:30:00,46.83,46.86,46.57,46.58,71947.24961101288,46.134,46.1636,45.8779,45.8877,71947.2496
2022-05-13 15:35:00,46.6,46.73,46.52,46.67,57571.29823470356,45.9074,46.0355,45.8286,45.9764,57571.2982
2022-05-13 15:40:00,46.67,46.75,46.65,46.72,70705.0619948842,45.9764,46.0552,45.9567,46.0256,70705.062
2022-05-13 15:45:00,46.72,46.78,46.58,46.67,124048.42281945252,46.0256,46.0847,45.8877,45.9764,124048.4228
2022-05-13 15:50:00,46.67,46.7,46.42,46.53,372865.19090599753,45.9764,46.0059,45.7301,45.8385,372865.1909
2022-05-13 15:55:00,46.53,46.69,46.49,46.68,562672.4228323083,45.8385,45.9961,45.7991,45.9862,562672.4228
2022-05-16 09:30:00,46.24,46.37,46.01,46.19,243314.50366529715,45.5528,45.6808,45.3262,45.5035,243314.5037
2022-05-16 09:35:00,46.22,46.44,46.11,46.44,57084.38640069711,45.5331,45.7498,45.4247,45.7498,57084.3864
2022-05-16 09:40:00,46.45,46.47,46.11,46.11,108756.49868610136,45.7597,45.7794,45.4247,45.4247,108756.4987
2022-05-16 09:45:00,46.11,46.11,45.88,45.96,86890.46130878848,45.4247,45.4247,45.1981,45.2769,86890.4613
2022-05-16 09:50:00,45.96,46.4,45.89,46.35,55191.37603614396,45.2769,45.7104,45.208,45.6611,55191.376
2022-05-16 09:55:00,46.37,46.48,46.25,46.28,49816.06222508263,45.6808,45.7892,45.5626,45.5922,49816.0622
2022-05-16 10:00:00,46.26,46.3,45.96,46.02,83592.95938343785,45.5725,45.6119,45.2769,45.336,83592.9594
2022-05-16 10:05:00,46.06,46.32,46.03,46.3,60195.47983514098,45.3754,45.6316,45.3459,45.6119,60195.4798
2022-05-16 10:10:00,46.31,46.52,46.29,46.43,30889.17251904962,45.6217,45.8286,45.602,45.74,30889.1725
2022-05-16 10:15:00,46.44,46.6,46.44,46.59,37643.26637492131,45.7498,45.9074,45.7498,45.8976,37643.2664
2022-05-16 10:20:00,46.6,46.71,46.6,46.65,76091.62459418993,45.9074,46.0158,45.9074,45.9567,76091.6246
2022-05-16 10:25:00,46.66,46.92,46.58,46.85,71609.78596368169,45.9665,46.2227,45.8877,46.1537,71609.786
2022-05-16 10:30:00,46.85,46.9,46.71,46.8,155490.39293222566,46.1537,46.203,46.0158,46.1045,155490.3929
2022-05-16 10:35:00,46.79,46.86,46.7,46.73,117154.52259540078,46.0946,46.1636,46.0059,46.0355,117154.5226
2022-05-16 10:40:00,46.68,46.68,46.43,46.54,34988.55234924916,45.9862,45.9862,45.74,45.8483,34988.5523
2022-05-16 10:45:00,46.53,46.53,46.41,46.44,70174.76197764947,45.8385,45.8385,45.7202,45.7498,70174.762
2022-05-16 10:50:00,46.45,46.54,46.33,46.35,54350.93085731434,45.7597,45.8483,45.6414,45.6611,54350.9309
2022-05-16 10:55:00,46.35,46.35,46.21,46.23,34702.511733892235,45.6611,45.6611,45.5232,45.5429,34702.5117
2022-05-16 11:00:00,46.22,46.26,46.17,46.23,26595.34934919734,45.5331,45.5725,45.4838,45.5429,26595.3493
2022-05-16 11:05:00,46.22,46.3,46.16,46.29,51490.52470374508,45.5331,45.6119,45.474,45.602,51490.5247
2022-05-16 11:10:00,46.3,46.35,46.25,46.3,38975.44429700497,45.6119,45.6611,45.5626,45.6119,38975.4443
2022-05-16 11:15:00,46.3,46.52,46.29,46.47,56849.768817314456,45.6119,45.8286,45.602,45.7794,56849.7688
2022-05-16 11:20:00,46.44,46.5,46.38,46.47,78209.61072363054,45.7498,45.8089,45.6907,45.7794,78209.6107
2022-05-16 11:25:00,46.44,46.49,46.39,46.46,97298.80437433237,45.7498,45.7991,45.7005,45.7695,97298.8044
2022-05-16 11:30:00,46.45,46.55,46.38,46.5,136666.3492901412,45.7597,45.8582,45.6907,45.8089,136666.3493
2022-05-16 11:35:00,46.5,46.58,46.36,46.54,131485.4788187326,45.8089,45.8877,45.671,45.8483,131485.4788
2022-05-16 11:40:00,46.55,46.63,46.4,46.62,56568.54911120512,45.8582,45.937,45.7104,45.9271,56568.5491
2022-05-16 11:45:00,46.62,46.65,46.58,46.63,34665.55142966073,45.9271,45.9567,45.8877,45.937,34665.5514
2022-05-16 11:50:00,46.63,46.66,46.56,46.65,34496.81960599512,45.937,45.9665,45.868,45.9567,34496.8196
2022-05-16 11:55:00,46.66,46.7,46.62,46.63,19678.951548656834,45.9665,46.0059,45.9271,45.937,19678.9515
2022-05-16 12:00:00,46.64,46.72,46.6,46.67,39059.006723963175,45.9468,46.0256,45.9074,45.9764,39059.0067
2022-05-16 12:05:00,46.66,46.72,46.61,46.63,57569.69126495436,45.9665,46.0256,45.9173,45.937,57569.6913
2022-05-16 12:10:00,46.62,46.66,46.56,46.59,45276.37268360333,45.9271,45.9665,45.868,45.8976,45276.3727
2022-05-16 12:15:00,46.59,46.65,46.56,46.63,58745.99312136599,45.8976,45.9567,45.868,45.937,58745.9931
2022-05-16 12:20:00,46.64,46.65,46.47,46.49,121772.95365459067,45.9468,45.9567,45.7794,45.7991,121772.9537
2022-05-16 12:25:00,46.49,46.58,46.45,46.55,92786.4333185894,45.7991,45.8877,45.7597,45.8582,92786.4333
2022-05-16 12:30:00,46.54,46.6,46.45,46.52,209196.92892011232,45.8483,45.9074,45.7597,45.8286,209196.9289
2022-05-16 12:35:00,46.53,46.6,46.45,46.45,82116.15418392653,45.8385,45.9074,45.7597,45.7597,82116.1542
2022-05-16 12:40:00,46.46,46.52,46.41,46.45,106341.22315305946,45.7695,45.8286,45.7202,45.7597,106341.2232
2022-05-16 12:45:00,46.45,46.58,46.44,46.57,129410.8808725203,45.7597,45.8877,45.7498,45.8779,129410.8809
2022-05-16 12:50:00,46.58,46.62,46.53,46.54,61288.2192645944,45.8877,45.9271,45.8385,45.8483,61288.2193
2022-05-16 12:55:00,46.53,46.55,46.5,46.55,89011.66137772748,45.8385,45.8582,45.8089,45.8582,89011.6614
2022-05-16 13:00:00,46.53,46.55,46.39,46.44,93120.6830264222,45.8385,45.8582,45.7005,45.7498,93120.683
2022-05-16 13:05:00,46.44,46.61,46.42,46.6,98831.85351506557,45.7498,45.9173,45.7301,45.9074,98831.8535
2022-05-16 13:10:00,46.6,46.68,46.59,46.66,143124.7607121608,45.9074,45.9862,45.8976,45.9665,143124.7607
2022-05-16 13:15:00,46.65,46.66,46.53,46.57,95862.17341855094,45.9567,45.9665,45.8385,45.8779,95862.1734
2022-05-16 13:20:00,46.57,46.73,46.55,46.7,58193.19552764249,45.8779,46.0355,45.8582,46.0059,58193.1955
2022-05-16 13:25:00,46.68,46.78,46.67,46.75,23513.181370239003,45.9862,46.0847,45.9764,46.0552,23513.1814
2022-05-16 13:30:00,46.76,46.8,46.62,46.62,41456.60558976392,46.065,46.1045,45.9271,45.9271,41456.6056
2022-05-16 13:35:00,46.63,46.69,46.6,46.62,43307.83474083796,45.937,45.9961,45.9074,45.9271,43307.8347
2022-05-16 13:40:00,46.63,46.71,46.58,46.69,131630.10609616028,45.937,46.0158,45.8877,45.9961,131630.1061
2022-05-16 13:45:00,46.64,46.68,46.59,46.65,111875.62696929122,45.9468,45.9862,45.8976,45.9567,111875.627
2022-05-16 13:50:00,46.65,46.71,46.61,46.63,144220.71408111262,45.9567,46.0158,45.9173,45.937,144220.7141
2022-05-16 13:55:00,46.63,46.69,46.61,46.65,111374.252407542,45.937,45.9961,45.9173,45.9567,111374.2524
2022-05-16 14:00:00,46.65,46.67,46.6,46.67,131013.02971246892,45.9567,45.9764,45.9074,45.9764,131013.0297
2022-05-16 14:05:00,46.66,46.76,46.66,46.72,95201.7088516313,45.9665,46.065,45.9665,46.0256,95201.7089
2022-05-16 14:10:00,46.7,46.72,46.67,46.71,81311.06233957922,46.0059,46.0256,45.9764,46.0158,81311.0623
2022-05-16 14:15:00,46.71,46.73,46.66,46.67,62064.38565345617,46.0158,46.0355,45.9665,45.9764,62064.3857
2022-05-16 14:20:00,46.67,46.75,46.64,46.75,50592.2286139444,45.9764,46.0552,45.9468,46.0552,50592.2286
2022-05-16 14:25:00,46.76,46.83,46.73,46.83,35272.98599485689,46.065,46.134,46.0355,46.134,35272.986
2022-05-16 14:30:00,46.83,46.89,46.81,46.88,50751.31861911483,46.134,46.1931,46.1143,46.1833,50751.3186
2022-05-16 14:35:00,46.88,46.89,46.8,46.84,56031.82121497359,46.1833,46.1931,46.1045,46.1439,56031.8212
2022-05-16 14:40:00,46.85,46.89,46.8,46.8,34014.72868123626,46.1537,46.1931,46.1045,46.1045,34014.7287
2022-05-16 14:45:00,46.8,46.8,46.69,46.7,38822.78217083133,46.1045,46.1045,45.9961,46.0059,38822.7822
2022-05-16 14:50:00,46.72,46.77,46.68,46.77,64208.083298883925,46.0256,46.0749,45.9862,46.0749,64208.0833
2022-05-16 14:55:00,46.76,46.81,46.75,46.78,106993.65287123312,46.065,46.1143,46.0552,46.0847,106993.6529
2022-05-16 15:00:00,46.78,46.8,46.73,46.77,63655.28570516042,46.0847,46.1045,46.0355,46.0749,63655.2857
2022-05-16 15:05:00,46.77,46.81,46.75,46.76,76846.90037631214,46.0749,46.1143,46.0552,46.065,76846.9004
2022-05-16 15:10:00,46.75,46.78,46.68,46.7,248492.16019720733,46.0552,46.0847,45.9862,46.0059,248492.1602
2022-05-16 15:15:00,46.71,46.78,46.67,46.69,294973.7601927078,46.0158,46.0847,45.9764,45.9961,294973.7602
2022-05-16 15:20:00,46.68,46.71,46.63,46.71,155213.9941353639,45.9862,46.0158,45.937,46.0158,155213.9941
2022-05-16 15:25:00,46.71,46.75,46.66,46.67,194967.21179097984,46.0158,46.0552,45.9665,45.9764,194967.2118
2022-05-16 15:30:00,46.66,46.7,46.52,46.54,257491.19079270613,45.9665,46.0059,45.8286,45.8483,257491.1908
2022-05-16 15:35:00,46.53,46.53,46.42,46.47,161084.25462917768,45.8385,45.8385,45.7301,45.7794,161084.2546
2022-05-16 15:40:00,46.48,46.51,46.4,46.45,188965.179777732,45.7892,45.8188,45.7104,45.7597,188965.1798
2022-05-16 15:45:00,46.45,46.47,46.37,46.42,218608.9507411545,45.7597,45.7794,45.6808,45.7301,218608.9507
2022-05-16 15:50:00,46.42,46.53,46.42,46.44,269450.2596662244,45.7301,45.8385,45.7301,45.7498,269450.2597
2022-05-16 15:55:00,46.45,46.48,46.32,46.47,657965.7289596437,45.7597,45.7892,45.6316,45.7794,657965.729
2022-05-17 09:30:00,47.42,47.77,47.28,47.75,231938.7648107372,46.7152,47.06,46.5773,47.0403,231938.7648
2022-05-17 09:35:00,47.76,47.84,47.5,47.7,90843.60689181116,47.0502,47.129,46.794,46.9911,90843.6069
2022-05-17 09:40:00,47.7,48.04,47.58,47.95,101214.98965312351,46.9911,47.326,46.8729,47.2374,101214.9897
2022-05-17 09:45:00,47.98,48.0,47.75,47.75,62467.73506050442,47.2669,47.2866,47.0403,47.0403,62467.7351
2022-05-17 09:50:00,47.75,47.88,47.65,47.8,70216.54319112857,47.0403,47.1684,46.9418,47.0896,70216.5432
2022-05-17 09:55:00,47.82,47.99,47.77,47.82,160606.9846136664,47.1093,47.2768,47.06,47.1093,160606.9846
2022-05-17 10:00:00,47.82,47.87,47.7,47.75,36235.56087462543,47.1093,47.1585,46.9911,47.0403,36235.5609
2022-05-17 10:05:00,47.76,47.77,47.46,47.49,50929.6922612756,47.0502,47.06,46.7546,46.7842,50929.6923
2022-05-17 10:10:00,47.52,47.57,47.41,47.54,61397.49320753975,46.8138,46.863,46.7054,46.8335,61397.4932
2022-05-17 10:15:00,47.54,47.57,47.44,47.48,50997.18499074184,46.8335,46.863,46.7349,46.7743,50997.185
2022-05-17 10:20:00,47.49,47.52,47.41,47.46,113231.90943761282,46.7842,46.8138,46.7054,46.7546,113231.9094
2022-05-17 10:25:00,47.48,47.51,47.28,47.31,154016.80167221272,46.7743,46.8039,46.5773,46.6069,154016.8017
2022-05-17 10:30:00,47.33,47.44,47.32,47.36,51214.12590688334,46.6266,46.7349,46.6167,46.6561,51214.1259
2022-05-17 10:35:00,47.37,47.38,47.29,47.32,42125.10500542955,46.666,46.6758,46.5872,46.6167,42125.105
2022-05-17 10:40:00,47.31,47.34,47.25,47.29,102613.05333492425,46.6069,46.6364,46.5478,46.5872,102613.0533
2022-05-17 10:45:00,47.29,47.34,47.16,47.33,58635.11220867145,46.5872,46.6364,46.4591,46.6266,58635.1122
2022-05-17 10:50:00,47.33,47.49,47.31,47.42,52168.66593790589,46.6266,46.7842,46.6069,46.7152,52168.6659
2022-05-17 10:55:00,47.42,47.54,47.42,47.54,30476.1812935062,46.7152,46.8335,46.7152,46.8335,30476.1813
2022-05-17 11:00:00,47.55,47.57,47.47,47.52,51006.82680923703,46.8433,46.863,46.7645,46.8138,51006.8268
2022-05-17 11:05:00,47.52,47.57,47.49,47.53,56460.88213800897,46.8138,46.863,46.7842,46.8236,56460.8821
2022-05-17 11:10:00,47.54,47.54,47.36,47.42,112195.41394938124,46.8335,46.8335,46.6561,46.7152,112195.4139
2022-05-17 11:15:00,47.39,47.52,47.29,47.44,134500.1540682247,46.6857,46.8138,46.5872,46.7349,134500.1541
2022-05-17 11:20:00,47.42,47.5,47.41,47.46,104806.56704257708,46.7152,46.794,46.7054,46.7546,104806.567
2022-05-17 11:25:00,47.47,47.59,47.47,47.56,71997.06567323797,46.7645,46.8827,46.7645,46.8532,71997.0657
2022-05-17 11:30:00,47.56,47.64,47.53,47.64,67288.64430809306,46.8532,46.932,46.8236,46.932,67288.6443
2022-05-17 11:35:00,47.63,47.7,47.63,47.64,29270.95398160904,46.9221,46.9911,46.9221,46.932,29270.954
2022-05-17 11:40:00,47.63,47.74,47.58,47.59,39391.64946204679,46.9221,47.0305,46.8729,46.8827,39391.6495
2022-05-17 11:45:00,47.58,47.62,47.53,47.58,22221.177691885245,46.8729,46.9123,46.8236,46.8729,22221.1777
2022-05-17 11:50:00,47.56,47.69,47.56,47.67,21755.156464618343,46.8532,46.9812,46.8532,46.9615,21755.1565
2022-05-17 11:55:00,47.66,47.67,47.58,47.58,17299.029350097244,46.9517,46.9615,46.8729,46.8729,17299.0294
2022-05-17 12:00:00,47.58,47.59,47.53,47.59,22756.298618367586,46.8729,46.8827,46.8236,46.8827,22756.2986
2022-05-17 12:05:00,47.58,47.58,47.44,47.51,33890.99201054815,46.8729,46.8729,46.7349,46.8039,33890.992
2022-05-17 12:10:00,47.49,47.56,47.45,47.53,21327.70251133215,46.7842,46.8532,46.7448,46.8236,21327.7025
2022-05-17 12:15:00,47.53,47.65,47.53,47.58,22507.21830724217,46.8236,46.9418,46.8236,46.8729,22507.2183
2022-05-17 12:20:00,47.57,47.67,47.57,47.61,27352.23210106876,46.863,46.9615,46.863,46.9024,27352.2321
2022-05-17 12:25:00,47.61,47.69,47.6,47.67,26206.46266989185,46.9024,46.9812,46.8926,46.9615,26206.4627
2022-05-17 12:30:00,47.67,47.76,47.62,47.7,35497.961759744365,46.9615,47.0502,46.9123,46.9911,35497.9618
2022-05-17 12:35:00,47.71,47.75,47.67,47.68,33289.98532434877,47.0009,47.0403,46.9615,46.9714,33289.9853
2022-05-17 12:40:00,47.67,47.67,47.64,47.67,18150.72331717124,46.9615,46.9615,46.932,46.9615,18150.7233
2022-05-17 12:45:00,47.67,47.74,47.65,47.71,32472.03772200789,46.9615,47.0305,46.9418,47.0009,32472.0377
2022-05-17 12:50:00,47.72,47.72,47.67,47.71,32529.88863297896,47.0108,47.0108,46.9615,47.0009,32529.8886
2022-05-17 12:55:00,47.72,47.72,47.67,47.71,17517.577235987927,47.0108,47.0108,46.9615,47.0009,17517.5772
2022-05-17 13:00:00,47.72,47.72,47.6,47.67,22391.51648530004,47.0108,47.0108,46.8926,46.9615,22391.5165
2022-05-17 13:05:00,47.67,47.75,47.66,47.72,45385.64662654867,46.9615,47.0403,46.9517,47.0108,45385.6466
2022-05-17 13:10:00,47.72,47.81,47.7,47.78,31819.60800383423,47.0108,47.0994,46.9911,47.0699,31819.608
2022-05-17 13:15:00,47.77,47.82,47.77,47.8,43442.820199770445,47.06,47.1093,47.06,47.0896,43442.8202
2022-05-17 13:20:00,47.79,47.82,47.7,47.7,33428.18472277964,47.0797,47.1093,46.9911,46.9911,33428.1847
2022-05-17 13:25:00,47.71,47.75,47.69,47.7,34365.04808656104,47.0009,47.0403,46.9812,46.9911,34365.0481
2022-05-17 13:30:00,47.69,47.76,47.69,47.71,46095.927255693394,46.9812,47.0502,46.9812,47.0009,46095.9273
2022-05-17 13:35:00,47.71,47.72,47.64,47.66,96771.718296596,47.0009,47.0108,46.932,46.9517,96771.7183
2022-05-17 13:40:00,47.64,47.65,47.54,47.56,91954.02298850576,46.932,46.9418,46.8335,46.8532,91954.023
2022-05-17 13:45:00,47.56,47.57,47.49,47.52,47585.58821319829,46.8532,46.863,46.7842,46.8138,47585.5882
2022-05-17 13:50:00,47.53,47.55,47.47,47.5,58437.45492952032,46.8236,46.8433,46.7645,46.794,58437.4549
2022-05-17 13:55:00,47.5,47.52,47.47,47.48,64037.74450546912,46.794,46.8138,46.7645,46.7743,64037.7445
2022-05-17 14:00:00,47.49,47.54,47.41,47.52,59391.99496054287,46.7842,46.8335,46.7054,46.8138,59391.995
2022-05-17 14:05:00,47.54,47.7,47.47,47.68,55580.26271544945,46.8335,46.9911,46.7645,46.9714,55580.2627
2022-05-17 14:10:00,47.64,47.7,47.36,47.42,74430.01787352104,46.932,46.9911,46.6561,46.7152,74430.0179
2022-05-17 14:15:00,47.44,47.51,47.35,47.39,52247.4074556165,46.7349,46.8039,46.6463,46.6857,52247.4075
2022-05-17 14:20:00,47.39,47.4,47.24,47.36,74134.33543966894,46.6857,46.6955,46.5379,46.6561,74134.3354
2022-05-17 14:25:00,47.36,47.5,47.33,47.42,42620.05168818199,46.6561,46.794,46.6266,46.7152,42620.0517
2022-05-17 14:30:00,47.41,47.47,47.34,47.35,43695.11445039425,46.7054,46.7645,46.6364,46.6463,43695.1145
2022-05-17 14:35:00,47.35,47.47,47.3,47.47,57895.90612404119,46.6463,46.7645,46.597,46.7645,57895.9061
2022-05-17 14:40:00,47.49,47.61,47.49,47.56,63942.93329026655,46.7842,46.9024,46.7842,46.8532,63942.9333
2022-05-17 14:45:00,47.57,47.68,47.54,47.67,26728.727838380622,46.863,46.9714,46.8335,46.9615,26728.7278
2022-05-17 14:50:00,47.67,47.69,47.62,47.63,49253.62281286396,46.9615,46.9812,46.9123,46.9221,49253.6228
2022-05-17 14:55:00,47.64,47.66,47.59,47.61,39399.68431079277,46.932,46.9517,46.8827,46.9024,39399.6843
2022-05-17 15:00:00,47.61,47.76,47.6,47.74,62164.01777790634,46.9024,47.0502,46.8926,47.0305,62164.0178
2022-05-17 15:05:00,47.73,47.8,47.65,47.74,47302.76153733975,47.0206,47.0896,46.9418,47.0305,47302.7615
2022-05-17 15:10:00,47.74,47.75,47.69,47.73,54153.273578163215,47.0305,47.0403,46.9812,47.0206,54153.2736
2022-05-17 15:15:00,47.73,47.77,47.7,47.75,78609.74619118038,47.0206,47.06,46.9911,47.0403,78609.7462
2022-05-17 15:20:00,47.75,47.79,47.66,47.7,80522.04019272389,47.0403,47.0797,46.9517,46.9911,80522.0402
2022-05-17 15:25:00,47.7,47.74,47.68,47.72,45107.640859937725,46.9911,47.0305,46.9714,47.0108,45107.6409
2022-05-17 15:30:00,47.72,47.72,47.62,47.64,57678.9652078997,47.0108,47.0108,46.9123,46.932,57678.9652
2022-05-17 15:35:00,47.65,47.67,47.57,47.6,68211.04494413169,46.9418,46.9615,46.863,46.8926,68211.0449
2022-05-17 15:40:00,47.59,47.67,47.57,47.62,63735.63419262024,46.8827,46.9615,46.863,46.9123,63735.6342
2022-05-17 15:45:00,47.62,47.62,47.45,47.49,128128.51901266172,46.9123,46.9123,46.7448,46.7842,128128.519
2022-05-17 15:50:00,47.49,47.57,47.49,47.53,144344.4507518007,46.7842,46.863,46.7842,46.8236,144344.4508
2022-05-17 15:55:00,47.52,47.56,47.46,47.56,322708.4510940853,46.8138,46.8532,46.7546,46.8532,322708.4511
2022-05-18 09:30:00,47.08,47.44,47.08,47.36,140061.8763701928,46.3803,46.7349,46.3803,46.6561,140061.8764
2022-05-18 09:35:00,47.37,47.59,47.28,47.34,47418.46335928188,46.666,46.8827,46.5773,46.6364,47418.4634
2022-05-18 09:40:00,47.34,47.38,47.23,47.34,75500.25972648572,46.6364,46.6758,46.5281,46.6364,75500.2597
2022-05-18 09:45:00,47.34,47.5,47.28,47.47,91017.15962472436,46.6364,46.794,46.5773,46.7645,91017.1596
2022-05-18 09:50:00,47.46,47.47,47.26,47.4,96970.98254549631,46.7546,46.7645,46.5576,46.6955,96970.9825
2022-05-18 09:55:00,47.39,47.41,47.18,47.32,100035.47385721352,46.6857,46.7054,46.4788,46.6167,100035.4739
2022-05-18 10:00:00,47.31,47.45,47.29,47.34,69173.61982390023,46.6069,46.7448,46.5872,46.6364,69173.6198
2022-05-18 10:05:00,47.34,47.51,47.33,47.34,100916.09327977303,46.6364,46.8039,46.6266,46.6364,100916.0933
2022-05-18 10:10:00,47.33,47.45,47.33,47.4,28478.7178952553,46.6266,46.7448,46.6266,46.6955,28478.7179
2022-05-18 10:15:00,47.38,47.46,47.34,47.42,28792.076996348565,46.6758,46.7546,46.6364,46.7152,28792.077
2022-05-18 10:20:00,47.41,47.54,47.39,47.45,35316.37417808519,46.7054,46.8335,46.6857,46.7448,35316.3742
2022-05-18 10:25:00,47.44,47.52,47.34,47.34,18936.531524528185,46.7349,46.8138,46.6364,46.6364,18936.5315
2022-05-18 10:30:00,47.31,47.51,47.28,47.42,48776.35279735268,46.6069,46.8039,46.5773,46.7152,48776.3528
2022-05-18 10:35:00,47.41,47.49,47.36,47.47,49428.78251552634,46.7054,46.7842,46.6561,46.7645,49428.7825
2022-05-18 10:40:00,47.47,47.53,47.39,47.51,26000.77054199474,46.7645,46.8236,46.6857,46.8039,26000.7705
2022-05-18 10:45:00,47.51,47.62,47.49,47.57,107826.06320131676,46.8039,46.9123,46.7842,46.863,107826.0632
2022-05-18 10:50:00,47.54,47.55,47.38,47.44,59620.18466492873,46.8335,46.8433,46.6758,46.7349,59620.1847
2022-05-18 10:55:00,47.42,47.47,47.37,47.44,42134.746823924725,46.7152,46.7645,46.666,46.7349,42134.7468
2022-05-18 11:00:00,47.42,47.42,47.24,47.28,68707.59859663332,46.7152,46.7152,46.5379,46.5773,68707.5986
2022-05-18 11:05:00,47.26,47.27,47.15,47.18,54548.58813646548,46.5576,46.5675,46.4493,46.4788,54548.5881
2022-05-18 11:10:00,47.18,47.2,47.11,47.15,79434.12167251804,46.4788,46.4985,46.4098,46.4493,79434.1217
2022-05-18 11:15:00,47.15,47.23,47.06,47.1,91282.30963334172,46.4493,46.5281,46.3606,46.4,91282.3096
2022-05-18 11:20:00,47.1,47.11,46.95,47.02,129282.3232925846,46.4,46.4098,46.2522,46.3212,129282.3233
2022-05-18 11:25:00,47.03,47.09,46.81,46.88,264272.6031343142,46.331,46.3901,46.1143,46.1833,264272.6031
2022-05-18 11:30:00,46.88,47.05,46.85,46.97,228962.65683522576,46.1833,46.3507,46.1537,46.2719,228962.6568
2022-05-18 11:35:00,47.0,47.08,46.97,47.03,85526.14399172089,46.3015,46.3803,46.2719,46.331,85526.144
2022-05-18 11:40:00,47.01,47.13,47.0,47.11,114954.58100875116,46.3113,46.4295,46.3015,46.4098,114954.581
2022-05-18 11:45:00,47.09,47.11,47.02,47.08,57863.76672905727,46.3901,46.4098,46.3212,46.3803,57863.7667
2022-05-18 11:50:00,47.08,47.08,46.93,46.93,169945.0858262456,46.3803,46.3803,46.2325,46.2325,169945.0858
2022-05-18 11:55:00,46.93,47.05,46.91,46.94,60105.48952918599,46.2325,46.3507,46.2128,46.2424,60105.4895
2022-05-18 12:00:00,46.93,46.99,46.93,46.96,89635.16564041561,46.2325,46.2916,46.2325,46.2621,89635.1656
2022-05-18 12:05:00,46.98,46.98,46.91,46.95,68436.02070901915,46.2818,46.2818,46.2128,46.2522,68436.0207
2022-05-18 12:10:00,46.96,47.03,46.93,47.01,49051.14462446523,46.2621,46.331,46.2325,46.3113,49051.1446
2022-05-18 12:15:00,47.0,47.12,46.99,47.06,47527.73730222722,46.3015,46.4197,46.2916,46.3606,47527.7373
2022-05-18 12:20:00,47.06,47.1,46.93,46.96,81192.14657813871,46.3606,46.4,46.2325,46.2621,81192.1466
2022-05-18 12:25:00,46.95,47.03,46.94,46.95,86839.0382768142,46.2522,46.331,46.2424,46.2522,86839.0383
2022-05-18 12:30:00,46.94,47.02,46.91,47.0,134254.2876965977,46.2424,46.3212,46.2128,46.3015,134254.2877
2022-05-18 12:35:00,47.01,47.08,46.97,47.06,117082.20895668694,46.3113,46.3803,46.2719,46.3606,117082.209
2022-05-18 12:40:00,47.06,47.09,46.98,47.01,182381.4247152751,46.3606,46.3901,46.2818,46.3113,182381.4247
2022-05-18 12:45:00,47.01,47.15,47.0,47.11,93255.66848535468,46.3113,46.4493,46.3015,46.4098,93255.6685
2022-05-18 12:50:00,47.11,47.23,47.11,47.15,191618.2868336549,46.4098,46.5281,46.4098,46.4493,191618.2868
2022-05-18 12:55:00,47.16,47.21,47.12,47.19,100255.6287128534,46.4591,46.5084,46.4197,46.4887,100255.6287
2022-05-18 13:00:00,47.18,47.18,47.12,47.17,175869.98329153203,46.4788,46.4788,46.4197,46.469,175869.9833
2022-05-18 13:05:00,47.18,47.19,46.93,46.96,158556.49121369203,46.4788,46.4887,46.2325,46.2621,158556.4912
2022-05-18 13:10:00,46.96,46.96,46.86,46.88,195614.8205999059,46.2621,46.2621,46.1636,46.1833,195614.8206
2022-05-18 13:15:00,46.86,46.96,46.81,46.87,118671.502038642,46.1636,46.2621,46.1143,46.1734,118671.502
2022-05-18 13:20:00,46.88,47.06,46.88,46.97,71568.00475020258,46.1833,46.3606,46.1833,46.2719,71568.0048
2022-05-18 13:25:00,46.97,46.99,46.9,46.98,50960.22468651034,46.2719,46.2916,46.203,46.2818,50960.2247
2022-05-18 13:30:00,46.95,47.01,46.85,46.9,74269.32089860142,46.2522,46.3113,46.1537,46.203,74269.3209
2022-05-18 13:35:00,46.9,46.95,46.81,46.85,83215.32149237674,46.203,46.2522,46.1143,46.1537,83215.3215
2022-05-18 13:40:00,46.85,46.86,46.68,46.7,63409.419333533406,46.1537,46.1636,45.9862,46.0059,63409.4193
2022-05-18 13:45:00,46.68,46.7,46.58,46.64,117001.86046922712,45.9862,46.0059,45.8877,45.9468,117001.8605
2022-05-18 13:50:00,46.63,46.69,46.61,46.69,112256.47879985072,45.937,45.9961,45.9173,45.9961,112256.4788
2022-05-18 13:55:00,46.68,46.7,46.62,46.69,54215.94539838186,45.9862,46.0059,45.9271,45.9961,54215.9454
2022-05-18 14:00:00,46.7,46.74,46.62,46.67,89937.2759532645,46.0059,46.0453,45.9271,45.9764,89937.276
2022-05-18 14:05:00,46.68,46.7,46.61,46.7,52443.45776501844,45.9862,46.0059,45.9173,46.0059,52443.4578
2022-05-18 14:10:00,46.73,46.74,46.61,46.64,49287.36917759707,46.0355,46.0453,45.9173,45.9468,49287.3692
2022-05-18 14:15:00,46.65,46.75,46.56,46.75,55581.869685198646,45.9567,46.0552,45.868,46.0552,55581.8697
2022-05-18 14:20:00,46.73,46.77,46.63,46.74,83112.47542842818,46.0355,46.0749,45.937,46.0453,83112.4754
2022-05-18 14:25:00,46.73,46.8,46.73,46.8,71738.34354361737,46.0355,46.1045,46.0355,46.1045,71738.3435
2022-05-18 14:30:00,46.79,46.81,46.63,46.67,71394.45201728938,46.0946,46.1143,45.937,45.9764,71394.452
2022-05-18 14:35:00,46.67,46.68,46.58,46.65,41405.182557789645,45.9764,45.9862,45.8877,45.9567,41405.1826
2022-05-18 14:40:00,46.65,46.72,46.62,46.65,53100.708392439694,45.9567,46.0256,45.9271,45.9567,53100.7084
2022-05-18 14:45:00,46.65,46.75,46.56,46.7,125351.67528605068,45.9567,46.0552,45.868,46.0059,125351.6753
2022-05-18 14:50:00,46.68,46.75,46.67,46.7,25563.67477021337,45.9862,46.0552,45.9764,46.0059,25563.6748
2022-05-18 14:55:00,46.71,46.77,46.58,46.6,67765.91432360435,46.0158,46.0749,45.8877,45.9074,67765.9143
2022-05-18 15:00:00,46.6,46.76,46.6,46.74,67180.97733489692,45.9074,46.065,45.9074,46.0453,67180.9773
2022-05-18 15:05:00,46.75,46.87,46.74,46.8,73215.1487431287,46.0552,46.1734,46.0453,46.1045,73215.1487
2022-05-18 15:10:00,46.8,46.88,46.77,46.77,77917.14222927683,46.1045,46.1833,46.0749,46.0749,77917.1422
2022-05-18 15:15:00,46.78,46.87,46.78,46.84,80946.28020651168,46.0847,46.1734,46.0847,46.1439,80946.2802
2022-05-18 15:20:00,46.83,46.86,46.7,46.73,116111.59922817245,46.134,46.1636,46.0059,46.0355,116111.5992
2022-05-18 15:25:00,46.73,46.76,46.65,46.65,177951.00911674113,46.0355,46.065,45.9567,45.9567,177951.0091
2022-05-18 15:30:00,46.66,46.69,46.59,46.6,331397.3365279892,45.9665,45.9961,45.8976,45.9074,331397.3365
2022-05-18 15:35:00,46.59,46.9,46.58,46.85,221000.1217279585,45.8976,46.203,45.8877,46.1537,221000.1217
2022-05-18 15:40:00,46.85,46.89,46.74,46.8,182431.24077750012,46.1537,46.1931,46.0453,46.1045,182431.2408
2022-05-18 15:45:00,46.81,46.85,46.68,46.73,211218.49686460115,46.1143,46.1537,45.9862,46.0355,211218.4969
2022-05-18 15:50:00,46.73,46.84,46.67,46.7,283385.90133125393,46.0355,46.1439,45.9764,46.0059,283385.9013
2022-05-18 15:55:00,46.69,46.85,46.67,46.83,706658.5193300382,45.9961,46.1537,45.9764,46.134,706658.5193
2022-05-19 09:30:00,46.67,47.19,46.65,47.06,227358.9010255279,45.9764,46.4887,45.9567,46.3606,227358.901
2022-05-19 09:35:00,47.09,47.14,46.9,47.05,97199.1722498822,46.3901,46.4394,46.203,46.3507,97199.1722
2022-05-19 09:40:00,47.04,47.05,46.6,46.62,116376.7492367898,46.3409,46.3507,45.9074,45.9271,116376.7492
2022-05-19 09:45:00,46.63,46.68,46.33,46.45,85225.6406486212,45.937,45.9862,45.6414,45.7597,85225.6406
2022-05-19 09:50:00,46.46,46.86,46.36,46.75,306682.14178535144,45.7695,46.1636,45.671,46.0552,306682.1418
2022-05-19 09:55:00,46.75,46.97,46.68,46.91,243555.54912767647,46.0552,46.2719,45.9862,46.2128,243555.5491
2022-05-19 10:00:00,46.91,47.2,46.77,47.08,296278.61962905515,46.2128,46.4985,46.0749,46.3803,296278.6196
2022-05-19 10:05:00,47.09,47.17,46.71,46.78,192923.14627000227,46.3901,46.469,46.0158,46.0847,192923.1463
2022-05-19 10:10:00,46.76,46.97,46.74,46.9,129709.7772458708,46.065,46.2719,46.0453,46.203,129709.7772
2022-05-19 10:15:00,46.93,46.95,46.79,46.83,214138.36089889068,46.2325,46.2522,46.0946,46.134,214138.3609
2022-05-19 10:20:00,46.84,47.1,46.82,47.05,91526.56903521957,46.1439,46.4,46.1242,46.3507,91526.569
2022-05-19 10:25:00,47.03,47.06,46.75,46.76,115042.96434495696,46.331,46.3606,46.0552,46.065,115042.9643
2022-05-19 10:30:00,46.77,46.91,46.65,46.88,41363.40134431054,46.0749,46.2128,45.9567,46.1833,41363.4013
2022-05-19 10:35:00,46.89,46.96,46.58,46.67,76755.30310060795,46.1931,46.2621,45.8877,45.9764,76755.3031
2022-05-19 10:40:00,46.67,46.72,46.58,46.65,54111.49236468411,45.9764,46.0256,45.8877,45.9567,54111.4924
2022-05-19 10:45:00,46.65,46.78,46.57,46.68,67860.72553880692,45.9567,46.0847,45.8779,45.9862,67860.7255
2022-05-19 10:50:00,46.67,46.86,46.64,46.86,128228.15113711188,45.9764,46.1636,45.9468,46.1636,128228.1511
2022-05-19 10:55:00,46.89,47.0,46.8,46.87,50158.34678166142,46.1931,46.3015,46.1045,46.1734,50158.3468
2022-05-19 11:00:00,46.88,47.02,46.88,46.97,62793.94991959125,46.1833,46.3212,46.1833,46.2719,62793.9499
2022-05-19 11:05:00,46.97,46.98,46.8,46.98,29298.27246734537,46.2719,46.2818,46.1045,46.2818,29298.2725
2022-05-19 11:10:00,47.0,47.13,46.99,47.02,36158.426326664005,46.3015,46.4295,46.2916,46.3212,36158.4263
2022-05-19 11:15:00,47.03,47.03,46.91,47.01,27366.694828811524,46.331,46.331,46.2128,46.3113,27366.6948
2022-05-19 11:20:00,47.0,47.19,46.98,47.14,62549.69051771343,46.3015,46.4887,46.2818,46.4394,62549.6905
2022-05-19 11:25:00,47.14,47.14,46.96,47.0,122208.44245662288,46.4394,46.4394,46.2621,46.3015,122208.4425
2022-05-19 11:30:00,47.02,47.13,46.93,47.13,146277.63536008375,46.3212,46.4295,46.2325,46.4295,146277.6354
2022-05-19 11:35:00,47.13,47.25,47.09,47.23,144453.72469474605,46.4295,46.5478,46.3901,46.5281,144453.7247
2022-05-19 11:40:00,47.23,47.34,47.19,47.29,164724.0411111071,46.5281,46.6364,46.4887,46.5872,164724.0411
2022-05-19 11:45:00,47.3,47.41,47.25,47.36,77783.76374009353,46.597,46.7054,46.5478,46.6561,77783.7637
2022-05-19 11:50:00,47.37,47.4,47.18,47.25,91407.65327377904,46.666,46.6955,46.4788,46.5478,91407.6533
2022-05-19 11:55:00,47.24,47.29,47.18,47.26,76750.48219136037,46.5379,46.5872,46.4788,46.5576,76750.4822
2022-05-19 12:00:00,47.26,47.27,47.2,47.23,47534.16518122401,46.5576,46.5675,46.4985,46.5281,47534.1652
2022-05-19 12:05:00,47.22,47.28,47.21,47.27,41970.83590950671,46.5182,46.5773,46.5084,46.5675,41970.8359
2022-05-19 12:10:00,47.26,47.33,47.26,47.28,36952.269382766935,46.5576,46.6266,46.5576,46.5773,36952.2694
2022-05-19 12:15:00,47.26,47.3,47.09,47.09,42231.1650088765,46.5576,46.597,46.3901,46.3901,42231.165
2022-05-19 12:20:00,47.09,47.14,46.96,47.09,79140.04620841514,46.3901,46.4394,46.2621,46.3901,79140.0462
2022-05-19 12:25:00,47.11,47.19,47.09,47.19,48909.73128653596,46.4098,46.4887,46.3901,46.4887,48909.7313
2022-05-19 12:30:00,47.2,47.22,46.98,47.01,107959.44169050004,46.4985,46.5182,46.2818,46.3113,107959.4417
2022-05-19 12:35:00,47.01,47.01,46.91,46.93,56362.856983308,46.3113,46.3113,46.2128,46.2325,56362.857
2022-05-19 12:40:00,46.92,46.93,46.78,46.84,56865.83851480642,46.2227,46.2325,46.0847,46.1439,56865.8385
2022-05-19 12:45:00,46.83,46.86,46.77,46.81,66766.3791396043,46.134,46.1636,46.0749,46.1143,66766.3791
2022-05-19 12:50:00,46.83,46.93,46.83,46.89,29844.642182072083,46.134,46.2325,46.134,46.1931,29844.6422
2022-05-19 12:55:00,46.88,46.97,46.84,46.97,34803.7508280916,46.1833,46.2719,46.1439,46.2719,34803.7508
2022-05-19 13:00:00,46.98,47.01,46.91,46.96,28359.80213381478,46.2818,46.3113,46.2128,46.2621,28359.8021
2022-05-19 13:05:00,46.97,47.09,46.96,47.0,27426.152709531783,46.2719,46.3901,46.2621,46.3015,27426.1527
2022-05-19 13:10:00,47.02,47.02,46.86,46.88,33995.445044245906,46.3212,46.3212,46.1636,46.1833,33995.445
2022-05-19 13:15:00,46.88,46.99,46.83,46.99,56092.88606544304,46.1833,46.2916,46.134,46.2916,56092.8861
2022-05-19 13:20:00,46.99,47.1,46.93,47.04,43037.863822973,46.2916,46.4,46.2325,46.3409,43037.8638
2022-05-19 13:25:00,47.05,47.11,47.01,47.01,33065.009559461294,46.3507,46.4098,46.3113,46.3113,33065.0096
2022-05-19 13:30:00,47.03,47.15,46.96,47.08,63378.88690829868,46.331,46.4493,46.2621,46.3803,63378.8869
2022-05-19 13:35:00,47.08,47.12,47.01,47.12,34869.63658780864,46.3803,46.4197,46.3113,46.4197,34869.6366
2022-05-19 13:40:00,47.11,47.14,47.05,47.11,90411.3320292774,46.4098,46.4394,46.3507,46.4098,90411.332
2022-05-19 13:45:00,47.11,47.11,46.8,46.81,33474.78684550633,46.4098,46.4098,46.1045,46.1143,33474.7868
2022-05-19 13:50:00,46.81,47.18,46.81,47.17,65818.26698757852,46.1143,46.4788,46.1143,46.469,65818.267
2022-05-19 13:55:00,47.21,47.34,47.21,47.26,50192.09314639455,46.5084,46.6364,46.5084,46.5576,50192.0931
2022-05-19 14:00:00,47.26,47.26,47.11,47.15,43217.84443488297,46.5576,46.5576,46.4098,46.4493,43217.8444
2022-05-19 14:05:00,47.14,47.16,47.05,47.13,34488.784757249145,46.4394,46.4591,46.3507,46.4295,34488.7848
2022-05-19 14:10:00,47.16,47.22,47.09,47.11,22973.23953450908,46.4591,46.5182,46.3901,46.4098,22973.2395
2022-05-19 14:15:00,47.14,47.21,47.13,47.16,81097.33536293612,46.4394,46.5084,46.4295,46.4591,81097.3354
2022-05-19 14:20:00,47.16,47.29,47.14,47.26,67745.02371686479,46.4591,46.5872,46.4394,46.5576,67745.0237
2022-05-19 14:25:00,47.26,47.28,47.22,47.25,81384.98294804225,46.5576,46.5773,46.5182,46.5478,81384.9829
2022-05-19 14:30:00,47.25,47.31,47.22,47.26,100527.20660046756,46.5478,46.6069,46.5182,46.5576,100527.2066
2022-05-19 14:35:00,47.27,47.45,47.24,47.35,84205.21485788161,46.5675,46.7448,46.5379,46.6463,84205.2149
2022-05-19 14:40:00,47.34,47.39,47.24,47.37,87080.08373919364,46.6364,46.6857,46.5379,46.666,87080.0837
2022-05-19 14:45:00,47.4,47.49,47.37,47.47,34368.26202605943,46.6955,46.7842,46.666,46.7645,34368.262
2022-05-19 14:50:00,47.51,47.54,47.41,47.48,35563.84751946141,46.8039,46.8335,46.7054,46.7743,35563.8475
2022-05-19 14:55:00,47.47,47.49,47.35,47.48,24360.054428065407,46.7645,46.7842,46.6463,46.7743,24360.0544
2022-05-19 15:00:00,47.47,47.63,47.46,47.54,49584.658581198375,46.7645,46.9221,46.7546,46.8335,49584.6586
2022-05-19 15:05:00,47.56,47.59,47.41,47.42,31970.663160258675,46.8532,46.8827,46.7054,46.7152,31970.6632
2022-05-19 15:10:00,47.41,47.41,47.3,47.38,35730.972373377816,46.7054,46.7054,46.597,46.6758,35730.9724
2022-05-19 15:15:00,47.36,47.42,47.26,47.33,35991.301472747604,46.6561,46.7152,46.5576,46.6266,35991.3015
2022-05-19 15:20:00,47.31,47.31,47.19,47.19,46926.73061602784,46.6069,46.6069,46.4887,46.4887,46926.7306
2022-05-19 15:25:00,47.18,47.24,47.11,47.13,49178.09523465173,46.4788,46.5379,46.4098,46.4295,49178.0952
2022-05-19 15:30:00,47.12,47.21,47.08,47.1,53320.86324807957,46.4197,46.5084,46.3803,46.4,53320.8632
2022-05-19 15:35:00,47.1,47.13,47.03,47.04,197604.24914941084,46.4,46.4295,46.331,46.3409,197604.2491
2022-05-19 15:40:00,47.03,47.13,46.97,47.11,74651.77969891012,46.331,46.4295,46.2719,46.4098,74651.7797
2022-05-19 15:45:00,47.12,47.22,47.05,47.16,148159.39693639253,46.4197,46.5182,46.3507,46.4591,148159.3969
2022-05-19 15:50:00,47.16,47.21,46.96,47.04,160864.0997735378,46.4591,46.5084,46.2621,46.3409,160864.0998
2022-05-19 15:55:00,47.04,47.18,47.03,47.13,473646.2987268381,46.3409,46.4788,46.331,46.4295,473646.2987
2022-05-20 09:30:00,47.36,47.57,47.19,47.26,262996.6691534524,46.6561,46.863,46.4887,46.5576,262996.6692
2022-05-20 09:35:00,47.21,47.34,46.96,47.22,61987.25110549475,46.5084,46.6364,46.2621,46.5182,61987.2511
2022-05-20 09:40:00,47.2,47.22,47.04,47.11,31168.785255409763,46.4985,46.5182,46.3409,46.4098,31168.7853
2022-05-20 09:45:00,47.11,47.14,46.9,46.95,38893.488839795966,46.4098,46.4394,46.203,46.2522,38893.4888
2022-05-20 09:50:00,46.96,47.05,46.92,46.97,33870.1014038086,46.2621,46.3507,46.2227,46.2719,33870.1014
2022-05-20 09:55:00,46.96,47.01,46.84,47.0,43476.56656450357,46.2621,46.3113,46.1439,46.3015,43476.5666
2022-05-20 10:00:00,46.97,47.0,46.81,46.88,70179.58288689706,46.2719,46.3015,46.1143,46.1833,70179.5829
2022-05-20 10:05:00,46.91,46.93,46.52,46.53,105055.64735370249,46.2128,46.2325,45.8286,45.8385,105055.6474
2022-05-20 10:10:00,46.53,46.55,46.42,46.55,238655.8983623773,45.8385,45.8582,45.7301,45.8582,238655.8984
2022-05-20 10:15:00,46.55,46.73,46.53,46.72,55838.98484507004,45.8582,46.0355,45.8385,46.0256,55838.9848
2022-05-20 10:20:00,46.72,46.75,46.63,46.68,29240.42155637431,46.0256,46.0552,45.937,45.9862,29240.4216
2022-05-20 10:25:00,46.67,46.8,46.56,46.75,44924.44630852936,45.9764,46.1045,45.868,46.0552,44924.4463
2022-05-20 10:30:00,46.73,46.74,46.61,46.66,50153.52587241383,46.0355,46.0453,45.9173,45.9665,50153.5259
2022-05-20 10:35:00,46.64,46.68,46.55,46.62,56946.18700226623,45.9468,45.9862,45.8582,45.9271,56946.187
2022-05-20 10:40:00,46.62,46.67,46.57,46.65,75145.11941191336,45.9271,45.9764,45.8779,45.9567,75145.1194
2022-05-20 10:45:00,46.62,46.67,46.47,46.47,95558.45613595286,45.9271,45.9764,45.7794,45.7794,95558.4561
2022-05-20 10:50:00,46.48,46.5,46.32,46.38,260705.13029109853,45.7892,45.8089,45.6316,45.6907,260705.1303
2022-05-20 10:55:00,46.38,46.39,46.24,46.25,82799.11632733492,45.6907,45.7005,45.5528,45.5626,82799.1163
2022-05-20 11:00:00,46.25,46.32,46.23,46.32,141577.24884368482,45.5626,45.6316,45.5429,45.6316,141577.2488
2022-05-20 11:05:00,46.32,46.34,46.2,46.25,106387.82527578616,45.6316,45.6513,45.5134,45.5626,106387.8253
2022-05-20 11:10:00,46.24,46.25,46.12,46.2,80002.98896373351,45.5528,45.5626,45.4346,45.5134,80002.989
2022-05-20 11:15:00,46.19,46.2,46.1,46.17,56947.79397201543,45.5035,45.5134,45.4149,45.4838,56947.794
2022-05-20 11:20:00,46.16,46.16,46.06,46.12,60031.56892072296,45.474,45.474,45.3754,45.4346,60031.5689
2022-05-20 11:25:00,46.11,46.3,46.11,46.24,76848.50734606133,45.4247,45.6119,45.4247,45.5528,76848.5073
2022-05-20 11:30:00,46.23,46.31,46.2,46.25,135046.5237829514,45.5429,45.6217,45.5134,45.5626,135046.5238
2022-05-20 11:35:00,46.25,46.25,46.11,46.19,130696.45667187728,45.5626,45.5626,45.4247,45.5035,130696.4567
2022-05-20 11:40:00,46.19,46.33,46.14,46.16,141723.4830908617,45.5035,45.6414,45.4543,45.474,141723.4831
2022-05-20 11:45:00,46.16,46.25,46.15,46.24,129544.2593617036,45.474,45.5626,45.4641,45.5528,129544.2594
2022-05-20 11:50:00,46.24,46.35,46.21,46.27,54439.314193520135,45.5528,45.6611,45.5232,45.5823,54439.3142
2022-05-20 11:55:00,46.26,46.33,46.22,46.24,108370.82594629428,45.5725,45.6414,45.5331,45.5528,108370.8259
2022-05-20 12:00:00,46.24,46.3,46.21,46.27,56139.48818816973,45.5528,45.6119,45.5232,45.5823,56139.4882
2022-05-20 12:05:00,46.27,46.32,46.1,46.1,167418.92938050916,45.5823,45.6316,45.4149,45.4149,167418.9294
2022-05-20 12:10:00,46.1,46.16,45.96,46.16,168828.24185055422,45.4149,45.474,45.2769,45.474,168828.2419
2022-05-20 12:15:00,46.16,46.17,46.07,46.07,77049.37856471086,45.474,45.4838,45.3853,45.3853,77049.3786
2022-05-20 12:20:00,46.06,46.18,46.02,46.17,96721.90223437092,45.3754,45.4937,45.336,45.4838,96721.9022
2022-05-20 12:25:00,46.17,46.18,46.06,46.1,75121.0148656754,45.4838,45.4937,45.3754,45.4149,75121.0149
2022-05-20 12:30:00,46.09,46.16,46.07,46.11,45247.4472281178,45.405,45.474,45.3853,45.4247,45247.4472
2022-05-20 12:35:00,46.08,46.11,46.02,46.04,68461.7322250063,45.3952,45.4247,45.336,45.3557,68461.7322
2022-05-20 12:40:00,46.04,46.04,45.89,45.89,150115.0791211643,45.3557,45.3557,45.208,45.208,150115.0791
2022-05-20 12:45:00,45.89,46.03,45.76,46.01,173459.52866773773,45.208,45.3459,45.0799,45.3262,173459.5287
2022-05-20 12:50:00,46.01,46.05,45.96,45.98,56358.036074060416,45.3262,45.3656,45.2769,45.2966,56358.0361
2022-05-20 12:55:00,45.99,46.08,45.94,45.95,109288.4056730853,45.3065,45.3952,45.2572,45.2671,109288.4057
2022-05-20 13:00:00,45.96,45.99,45.82,45.91,80120.29775542484,45.2769,45.3065,45.139,45.2277,80120.2978
2022-05-20 13:05:00,45.89,45.97,45.69,45.74,77722.69888962408,45.208,45.2868,45.0109,45.0602,77722.6989
2022-05-20 13:10:00,45.76,45.78,45.62,45.72,120272.04390884144,45.0799,45.0996,44.942,45.0405,120272.0439
2022-05-20 13:15:00,45.73,45.84,45.7,45.76,123418.49067776762,45.0504,45.1587,45.0208,45.0799,123418.4907
2022-05-20 13:20:00,45.76,45.76,45.63,45.63,298041.4654439234,45.0799,45.0799,44.9518,44.9518,298041.4654
2022-05-20 13:25:00,45.64,45.7,45.6,45.66,219549.02804443432,44.9617,45.0208,44.9223,44.9814,219549.028
2022-05-20 13:30:00,45.65,45.94,45.64,45.94,133119.76705366516,44.9715,45.2572,44.9617,45.2572,133119.7671
2022-05-20 13:35:00,45.94,45.97,45.82,45.92,100000.1205227312,45.2572,45.2868,45.139,45.2375,100000.1205
2022-05-20 13:40:00,45.91,45.99,45.85,45.93,91875.28147079512,45.2277,45.3065,45.1686,45.2474,91875.2815
2022-05-20 13:45:00,45.92,46.02,45.85,45.98,149303.55939782024,45.2375,45.336,45.1686,45.2966,149303.5594
2022-05-20 13:50:00,45.97,46.07,45.93,45.98,214421.1875747492,45.2868,45.3853,45.2474,45.2966,214421.1876
2022-05-20 13:55:00,46.0,46.05,45.95,46.0,109262.69415709816,45.3163,45.3656,45.2671,45.3163,109262.6942
2022-05-20 14:00:00,46.01,46.09,45.99,46.03,207851.89524003508,45.3262,45.405,45.3065,45.3459,207851.8952
2022-05-20 14:05:00,46.03,46.05,45.79,45.89,147807.47056131857,45.3459,45.3656,45.1095,45.208,147807.4706
2022-05-20 14:10:00,45.91,45.95,45.86,45.9,77907.50041078165,45.2277,45.2671,45.1784,45.2178,77907.5004
2022-05-20 14:15:00,45.88,45.92,45.84,45.88,256139.72923363213,45.1981,45.2375,45.1587,45.1981,256139.7292
2022-05-20 14:20:00,45.88,45.92,45.76,45.87,141267.10368208998,45.1981,45.2375,45.0799,45.1883,141267.1037
2022-05-20 14:25:00,45.87,45.89,45.81,45.88,28642.628809673315,45.1883,45.208,45.1292,45.1981,28642.6288
2022-05-20 14:30:00,45.88,45.91,45.71,45.74,37996.79971974448,45.1981,45.2277,45.0307,45.0602,37996.7997
2022-05-20 14:35:00,45.74,45.85,45.73,45.76,24593.065041698857,45.0602,45.1686,45.0504,45.0799,24593.065
2022-05-20 14:40:00,45.77,45.98,45.76,45.96,47537.3791207224,45.0898,45.2966,45.0799,45.2769,47537.3791
2022-05-20 14:45:00,45.96,46.01,45.88,45.98,22017.092533737326,45.2769,45.3262,45.1981,45.2966,22017.0925
2022-05-20 14:50:00,46.0,46.16,45.95,46.07,81918.4969047754,45.3163,45.474,45.2671,45.3853,81918.4969
2022-05-20 14:55:00,46.07,46.14,46.02,46.12,101250.34298760584,45.3853,45.4543,45.336,45.4346,101250.343
2022-05-20 15:00:00,46.13,46.22,46.04,46.11,277706.8702375945,45.4444,45.5331,45.3557,45.4247,277706.8702
2022-05-20 15:05:00,46.11,46.19,46.04,46.17,320060.16494740994,45.4247,45.5035,45.3557,45.4838,320060.1649
2022-05-20 15:10:00,46.17,46.21,46.11,46.2,139938.13969950468,45.4838,45.5232,45.4247,45.5134,139938.1397
2022-05-20 15:15:00,46.21,46.29,46.17,46.23,98585.98714343851,45.5232,45.602,45.4838,45.5429,98585.9871
2022-05-20 15:20:00,46.25,46.31,46.18,46.26,83014.45027372721,45.5626,45.6217,45.4937,45.5725,83014.4503
2022-05-20 15:25:00,46.27,46.35,46.21,46.35,92056.8690524543,45.5823,45.6611,45.5232,45.6611,92056.8691
2022-05-20 15:30:00,46.35,46.52,46.29,46.5,115888.23043303416,45.6611,45.8286,45.602,45.8089,115888.2304
2022-05-20 15:35:00,46.49,46.7,46.45,46.6,86205.89219563089,45.7991,46.0059,45.7597,45.9074,86205.8922
2022-05-20 15:40:00,46.62,46.86,46.6,46.73,125030.28133621142,45.9271,46.1636,45.9074,46.0355,125030.2813
2022-05-20 15:45:00,46.73,46.78,46.59,46.76,127342.71080530476,46.0355,46.0847,45.8976,46.065,127342.7108
2022-05-20 15:50:00,46.77,46.9,46.7,46.78,214957.91547098075,46.0749,46.203,46.0059,46.0847,214957.9155
2022-05-20 15:55:00,46.78,46.86,46.72,46.83,396418.5465199664,46.0847,46.1636,46.0256,46.134,396418.5465
2022-05-23 09:30:00,47.31,47.54,47.13,47.24,206561.4985314305,46.6069,46.8335,46.4295,46.5379,206561.4985
2022-05-23 09:35:00,47.24,47.28,46.97,47.01,55401.88907328867,46.5379,46.5773,46.2719,46.3113,55401.8891
2022-05-23 09:40:00,46.98,47.28,46.93,47.24,38859.74247506284,46.2818,46.5773,46.2325,46.5379,38859.7425
2022-05-23 09:45:00,47.24,47.33,47.18,47.29,61686.74776239506,46.5379,46.6266,46.4788,46.5872,61686.7478
2022-05-23 09:50:00,47.29,47.33,47.12,47.12,58644.75402716663,46.5872,46.6266,46.4197,46.4197,58644.754
2022-05-23 09:55:00,47.16,47.31,46.96,46.99,36608.37785643895,46.4591,46.6069,46.2621,46.2916,36608.3779
2022-05-23 10:00:00,47.01,47.01,46.72,46.75,108859.34475004992,46.3113,46.3113,46.0256,46.0552,108859.3448
2022-05-23 10:05:00,46.78,46.83,46.68,46.8,58864.90888280651,46.0847,46.134,45.9862,46.1045,58864.9089
2022-05-23 10:10:00,46.83,47.12,46.8,46.99,34718.5814313842,46.134,46.4197,46.1045,46.2916,34718.5814
2022-05-23 10:15:00,47.01,47.13,46.98,47.03,53189.091728645486,46.3113,46.4295,46.2818,46.331,53189.0917
2022-05-23 10:20:00,47.03,47.13,46.96,47.11,51815.13259308272,46.331,46.4295,46.2621,46.4098,51815.1326
2022-05-23 10:25:00,47.14,47.24,47.04,47.22,44133.81719192482,46.4394,46.5379,46.3409,46.5182,44133.8172
2022-05-23 10:30:00,47.24,47.3,47.15,47.29,43799.567484092,46.5379,46.597,46.4493,46.5872,43799.5675
2022-05-23 10:35:00,47.31,47.31,47.19,47.26,59928.7228567744,46.6069,46.6069,46.4887,46.5576,59928.7229
2022-05-23 10:40:00,47.25,47.34,47.23,47.34,113344.39732005657,46.5478,46.6364,46.5281,46.6364,113344.3973
2022-05-23 10:45:00,47.36,47.4,47.19,47.26,43311.04868033635,46.6561,46.6955,46.4887,46.5576,43311.0487
2022-05-23 10:50:00,47.23,47.23,47.05,47.18,35189.42356789869,46.5281,46.5281,46.3507,46.4788,35189.4236
2022-05-23 10:55:00,47.15,47.34,47.14,47.31,21946.38586477269,46.4493,46.6364,46.4394,46.6069,21946.3859
2022-05-23 11:00:00,47.27,47.45,47.22,47.42,32706.65530539054,46.5675,46.7448,46.5182,46.7152,32706.6553
2022-05-23 11:05:00,47.42,47.46,47.36,47.37,36438.03906302415,46.7152,46.7546,46.6561,46.666,36438.0391
2022-05-23 11:10:00,47.37,47.46,47.28,47.46,93532.06728221643,46.666,46.7546,46.5773,46.7546,93532.0673
2022-05-23 11:15:00,47.46,47.47,47.37,47.4,60965.21834500596,46.7546,46.7645,46.666,46.6955,60965.2183
2022-05-23 11:20:00,47.37,47.47,47.36,47.46,79983.70532674315,46.666,46.7645,46.6561,46.7546,79983.7053
2022-05-23 11:25:00,47.45,47.47,47.38,47.42,134810.2992298196,46.7448,46.7645,46.6758,46.7152,134810.2992
2022-05-23 11:30:00,47.41,47.51,47.39,47.47,63018.92568447872,46.7054,46.8039,46.6857,46.7645,63018.9257
2022-05-23 11:35:00,47.47,47.51,47.37,47.4,88907.20834402973,46.7645,46.8039,46.666,46.6955,88907.2083
2022-05-23 11:40:00,47.42,47.5,47.36,47.42,120228.65572561312,46.7152,46.794,46.6561,46.7152,120228.6557
2022-05-23 11:45:00,47.44,47.48,47.37,47.41,46693.72000239439,46.7349,46.7743,46.666,46.7054,46693.72
2022-05-23 11:50:00,47.44,47.48,47.41,47.44,17880.75239930627,46.7349,46.7743,46.7054,46.7349,17880.7524
2022-05-23 11:55:00,47.45,47.46,47.36,47.37,35475.464183255615,46.7448,46.7546,46.6561,46.666,35475.4642
2022-05-23 12:00:00,47.37,47.41,47.3,47.37,37776.64486410459,46.666,46.7054,46.597,46.666,37776.6449
2022-05-23 12:05:00,47.38,47.5,47.36,47.49,31467.68162876026,46.6758,46.794,46.6561,46.7842,31467.6816
2022-05-23 12:10:00,47.49,47.49,47.33,47.39,50724.00013337849,46.7842,46.7842,46.6266,46.6857,50724.0001
2022-05-23 12:15:00,47.39,47.41,47.32,47.33,14954.460486019969,46.6857,46.7054,46.6167,46.6266,14954.4605
2022-05-23 12:20:00,47.33,47.44,47.33,47.44,36397.86481929424,46.6266,46.7349,46.6266,46.7349,36397.8648
2022-05-23 12:25:00,47.43,47.43,47.28,47.3,40736.68314212402,46.7251,46.7251,46.5773,46.597,40736.6831
2022-05-23 12:30:00,47.31,47.31,47.24,47.3,29428.437017030265,46.6069,46.6069,46.5379,46.597,29428.437
2022-05-23 12:35:00,47.3,47.3,47.24,47.3,32243.84801762204,46.597,46.597,46.5379,46.597,32243.848
2022-05-23 12:40:00,47.28,47.3,47.23,47.29,34212.38596038739,46.5773,46.597,46.5281,46.5872,34212.386
2022-05-23 12:45:00,47.29,47.3,47.18,47.19,32375.61953705612,46.5872,46.597,46.4788,46.4887,32375.6195
2022-05-23 12:50:00,47.19,47.21,47.13,47.16,28819.3954820849,46.4887,46.5084,46.4295,46.4591,28819.3955
2022-05-23 12:55:00,47.14,47.21,47.11,47.19,48581.909457699934,46.4394,46.5084,46.4098,46.4887,48581.9095
2022-05-23 13:00:00,47.19,47.2,47.13,47.14,43052.32655071576,46.4887,46.4985,46.4295,46.4394,43052.3266
2022-05-23 13:05:00,47.12,47.17,47.1,47.15,30775.07766685669,46.4197,46.469,46.4,46.4493,30775.0777
2022-05-23 13:10:00,47.14,47.15,47.07,47.11,53962.04417800886,46.4394,46.4493,46.3704,46.4098,53962.0442
2022-05-23 13:15:00,47.1,47.11,46.92,46.97,37596.66425219462,46.4,46.4098,46.2227,46.2719,37596.6643
2022-05-23 13:20:00,46.96,47.09,46.88,47.08,34210.778990638195,46.2621,46.3901,46.1833,46.3803,34210.779
2022-05-23 13:25:00,47.09,47.17,47.07,47.14,113789.52794058392,46.3901,46.469,46.3704,46.4394,113789.5279
2022-05-23 13:30:00,47.14,47.23,47.11,47.21,45107.640859937725,46.4394,46.5281,46.4098,46.5084,45107.6409
2022-05-23 13:35:00,47.2,47.3,47.17,47.24,32872.173189557754,46.4985,46.597,46.469,46.5379,32872.1732
2022-05-23 13:40:00,47.24,47.3,47.23,47.28,27376.3366473067,46.5379,46.597,46.5281,46.5773,27376.3366
2022-05-23 13:45:00,47.28,47.33,47.26,47.26,53529.76931547508,46.5773,46.6266,46.5576,46.5576,53529.7693
2022-05-23 13:50:00,47.28,47.29,47.23,47.26,82686.62844489119,46.5773,46.5872,46.5281,46.5576,82686.6284
2022-05-23 13:55:00,47.27,47.32,47.26,47.29,25374.05233980822,46.5675,46.6167,46.5576,46.5872,25374.0523
2022-05-23 14:00:00,47.31,47.33,47.23,47.27,34087.04231995009,46.6069,46.6266,46.5281,46.5675,34087.0423
2022-05-23 14:05:00,47.26,47.29,47.21,47.25,61868.33534405424,46.5576,46.5872,46.5084,46.5478,61868.3353
2022-05-23 14:10:00,47.26,47.31,47.26,47.29,45891.84209754548,46.5576,46.6069,46.5576,46.5872,45891.8421
2022-05-23 14:15:00,47.29,47.31,47.26,47.27,70235.82682811892,46.5872,46.6069,46.5576,46.5675,70235.8268
2022-05-23 14:20:00,47.26,47.31,47.25,47.29,45279.58662310172,46.5576,46.6069,46.5478,46.5872,45279.5866
2022-05-23 14:25:00,47.29,47.31,47.19,47.22,70280.82198109641,46.5872,46.6069,46.4887,46.5182,70280.822
2022-05-23 14:30:00,47.21,47.26,47.18,47.19,41816.56681358388,46.5084,46.5576,46.4788,46.4887,41816.5668
2022-05-23 14:35:00,47.19,47.24,47.18,47.21,15336.919286328664,46.4887,46.5379,46.4788,46.5084,15336.9193
2022-05-23 14:40:00,47.21,47.27,47.16,47.27,41847.099238818606,46.5084,46.5675,46.4591,46.5675,41847.0992
2022-05-23 14:45:00,47.28,47.28,47.11,47.16,75461.69245250501,46.5773,46.5773,46.4098,46.4591,75461.6925
2022-05-23 14:50:00,47.16,47.21,47.14,47.16,93888.814566538,46.4591,46.5084,46.4394,46.4591,93888.8146
2022-05-23 14:55:00,47.16,47.2,47.08,47.11,86760.29675910358,46.4591,46.4985,46.3803,46.4098,86760.2968
2022-05-23 15:00:00,47.11,47.18,47.1,47.18,152387.33434652776,46.4098,46.4788,46.4,46.4788,152387.3343
2022-05-23 15:05:00,47.19,47.2,47.16,47.19,57087.600340195495,46.4887,46.4985,46.4591,46.4887,57087.6003
2022-05-23 15:10:00,47.19,47.21,47.09,47.11,44357.18598706309,46.4887,46.5084,46.3901,46.4098,44357.186
2022-05-23 15:15:00,47.09,47.14,47.05,47.08,47760.74791586067,46.3901,46.4394,46.3507,46.3803,47760.7479
2022-05-23 15:20:00,47.09,47.13,47.0,47.02,40895.77314729444,46.3901,46.4295,46.3015,46.3212,40895.7731
2022-05-23 15:25:00,47.01,47.08,46.98,47.06,35244.06053937136,46.3113,46.3803,46.2818,46.3606,35244.0605
2022-05-23 15:30:00,47.06,47.13,47.03,47.08,93773.11274459588,46.3606,46.4295,46.331,46.3803,93773.1127
2022-05-23 15:35:00,47.09,47.14,46.96,46.98,205701.7697156105,46.3901,46.4394,46.2621,46.2818,205701.7697
2022-05-23 15:40:00,46.97,47.0,46.86,46.93,260266.427549568,46.2719,46.3015,46.1636,46.2325,260266.4275
2022-05-23 15:45:00,46.94,46.96,46.88,46.95,284944.66198797425,46.2424,46.2621,46.1833,46.2522,284944.662
2022-05-23 15:50:00,46.96,47.04,46.87,46.88,342591.48780089006,46.2621,46.3409,46.1734,46.1833,342591.4878
2022-05-23 15:55:00,46.88,46.97,46.85,46.97,927290.6449854308,46.1833,46.2719,46.1537,46.2719,927290.645
2022-05-24 09:30:00,46.5,46.59,46.14,46.19,318376.0606502523,45.8089,45.8976,45.4543,45.5035,318376.0607
2022-05-24 09:35:00,46.12,46.16,45.99,46.15,216492.57158146315,45.4346,45.474,45.3065,45.4641,216492.5716
2022-05-24 09:40:00,46.16,46.27,46.07,46.25,133744.8782861025,45.474,45.5823,45.3853,45.5626,133744.8783
2022-05-24 09:45:00,46.24,46.33,45.96,46.13,120821.62756306652,45.5528,45.6414,45.2769,45.4444,120821.6276
2022-05-24 09:50:00,46.12,46.2,46.01,46.02,33494.07048249669,45.4346,45.5134,45.3262,45.336,33494.0705
2022-05-24 09:55:00,46.04,46.11,45.97,45.99,75550.0757887108,45.3557,45.4247,45.2868,45.3065,75550.0758
2022-05-24 10:00:00,45.99,46.03,45.81,45.83,67696.8146243889,45.3065,45.3459,45.1292,45.1489,67696.8146
2022-05-24 10:05:00,45.83,45.91,45.73,45.74,67688.77977564292,45.1489,45.2277,45.0504,45.0602,67688.7798
2022-05-24 10:10:00,45.76,45.86,45.66,45.68,150045.97942194887,45.0799,45.1784,44.9814,45.0011,150045.9794
2022-05-24 10:15:00,45.66,45.68,45.45,45.5,42366.15046780898,44.9814,45.0011,44.7745,44.8238,42366.1505
2022-05-24 10:20:00,45.5,45.63,45.47,45.5,43142.31685667075,44.8238,44.9518,44.7942,44.8238,43142.3169
2022-05-24 10:25:00,45.5,45.63,45.5,45.55,50592.2286139444,44.8238,44.9518,44.8238,44.873,50592.2286
2022-05-24 10:30:00,45.53,45.53,45.33,45.39,98111.93106742564,44.8533,44.8533,44.6563,44.7154,98111.9311
2022-05-24 10:35:00,45.38,45.45,45.28,45.34,61861.90746505745,44.7056,44.7745,44.607,44.6662,61861.9075
2022-05-24 10:40:00,45.34,45.34,45.24,45.24,65803.80425983576,44.6662,44.6662,44.5676,44.5676,65803.8043
2022-05-24 10:45:00,45.23,45.24,44.97,44.99,93636.52031591418,44.5578,44.5676,44.3016,44.3214,93636.5203
2022-05-24 10:50:00,44.99,45.16,44.99,45.08,90110.82868617769,44.3214,44.4888,44.3214,44.41,90110.8287
2022-05-24 10:55:00,45.07,45.15,44.95,45.05,99775.14475784372,44.4002,44.479,44.2819,44.3805,99775.1448
2022-05-24 11:00:00,45.02,45.08,44.94,44.94,201560.6086719319,44.3509,44.41,44.2721,44.2721,201560.6087
2022-05-24 11:05:00,44.94,45.06,44.88,44.88,129229.29329086113,44.2721,44.3903,44.213,44.213,129229.2933
2022-05-24 11:10:00,44.89,44.91,44.84,44.9,101104.108740429,44.2228,44.2425,44.1736,44.2327,101104.1087
2022-05-24 11:15:00,44.9,45.06,44.89,44.93,76004.84822773332,44.2327,44.3903,44.2228,44.2622,76004.8482
2022-05-24 11:20:00,44.93,45.0,44.85,44.96,58284.792803346674,44.2622,44.3312,44.1834,44.2918,58284.7928
2022-05-24 11:25:00,44.96,45.04,44.92,45.04,87713.22982037695,44.2918,44.3706,44.2524,44.3706,87713.2298
2022-05-24 11:30:00,45.05,45.12,45.02,45.11,219189.0668206144,44.3805,44.4494,44.3509,44.4396,219189.0668
2022-05-24 11:35:00,45.12,45.12,45.04,45.08,79148.08105716112,44.4494,44.4494,44.3706,44.41,79148.0811
2022-05-24 11:40:00,45.08,45.29,45.05,45.28,279545.24363067496,44.41,44.6169,44.3805,44.607,279545.2436
2022-05-24 11:45:00,45.29,45.45,45.29,45.43,154029.6574302063,44.6169,44.7745,44.6169,44.7548,154029.6574
2022-05-24 11:50:00,45.45,45.51,45.34,45.37,145996.41565397443,44.7745,44.8336,44.6662,44.6957,145996.4157
2022-05-24 11:55:00,45.37,45.48,45.36,45.4,61117.8804711796,44.6957,44.8041,44.6859,44.7253,61117.8805
2022-05-24 12:00:00,45.39,45.48,45.38,45.48,56165.19970415687,44.7154,44.8041,44.7056,44.8041,56165.1997
2022-05-24 12:05:00,45.47,45.5,45.42,45.5,45006.40176573836,44.7942,44.8238,44.745,44.8238,45006.4018
2022-05-24 12:10:00,45.5,45.59,45.42,45.59,64150.23238791286,44.8238,44.9124,44.745,44.9124,64150.2324
2022-05-24 12:15:00,45.6,45.64,45.5,45.54,82247.92570336061,44.9223,44.9617,44.8238,44.8632,82247.9257
2022-05-24 12:20:00,45.52,45.52,45.43,45.46,31729.617697879243,44.8435,44.8435,44.7548,44.7844,31729.6177
2022-05-24 12:25:00,45.46,45.5,45.43,45.43,22459.009214766284,44.7844,44.8238,44.7548,44.7548,22459.0092
2022-05-24 12:30:00,45.43,45.46,45.4,45.45,72291.14113734088,44.7548,44.7844,44.7253,44.7745,72291.1411
2022-05-24 12:35:00,45.45,45.48,45.41,45.42,77528.25554997133,44.7745,44.8041,44.7351,44.745,77528.2555
2022-05-24 12:40:00,45.42,45.48,45.42,45.43,190890.32953726905,44.745,44.8041,44.745,44.7548,190890.3295
2022-05-24 12:45:00,45.42,45.45,45.39,45.44,71794.58748483924,44.745,44.7745,44.7154,44.7647,71794.5875
2022-05-24 12:50:00,45.43,45.45,45.4,45.42,38703.86640939081,44.7548,44.7745,44.7253,44.745,38703.8664
2022-05-24 12:55:00,45.43,45.48,45.4,45.43,200175.4007481248,44.7548,44.8041,44.7253,44.7548,200175.4007
2022-05-24 13:00:00,45.41,45.41,45.3,45.33,115693.7870933814,44.7351,44.7351,44.6267,44.6563,115693.7871
2022-05-24 13:05:00,45.33,45.46,45.33,45.42,29818.930666084943,44.6563,44.7844,44.6563,44.745,29818.9307
2022-05-24 13:10:00,45.41,45.43,45.37,45.4,19658.060941917283,44.7351,44.7548,44.6957,44.7253,19658.0609
2022-05-24 13:15:00,45.38,45.43,45.37,45.39,40980.942544001846,44.7056,44.7548,44.6957,44.7154,40980.9425
2022-05-24 13:20:00,45.38,45.39,45.33,45.34,68908.46981528285,44.7056,44.7154,44.6563,44.6662,68908.4698
2022-05-24 13:25:00,45.33,45.48,45.33,45.47,109603.37174392775,44.6563,44.8041,44.6563,44.7942,109603.3717
2022-05-24 13:30:00,45.46,45.46,45.33,45.39,84982.98821649258,44.7844,44.7844,44.6563,44.7154,84982.9882
2022-05-24 13:35:00,45.4,45.55,45.38,45.55,47890.91246554557,44.7253,44.873,44.7056,44.873,47890.9125
2022-05-24 13:40:00,45.57,45.7,45.57,45.66,77512.18585247938,44.8927,45.0208,44.8927,44.9814,77512.1859
2022-05-24 13:45:00,45.66,45.73,45.64,45.72,68093.73615244037,44.9814,45.0504,44.9617,45.0405,68093.7362
2022-05-24 13:50:00,45.71,45.84,45.7,45.78,64677.318465649216,45.0307,45.1587,45.0208,45.0996,64677.3185
2022-05-24 13:55:00,45.78,45.89,45.75,45.86,58895.44130804124,45.0996,45.208,45.0701,45.1784,58895.4413
2022-05-24 14:00:00,45.88,45.89,45.79,45.79,64378.42209229872,45.1981,45.208,45.1095,45.1095,64378.4221
2022-05-24 14:05:00,45.79,45.99,45.78,45.95,53942.760541018506,45.1095,45.3065,45.0996,45.2671,53942.7605
2022-05-24 14:10:00,45.96,46.09,45.96,46.06,95768.96917309756,45.2769,45.405,45.2769,45.3754,95768.9692
2022-05-24 14:15:00,46.07,46.09,45.92,45.94,83300.49088908413,45.3853,45.405,45.2375,45.2572,83300.4909
2022-05-24 14:20:00,45.94,46.12,45.89,46.07,37762.18213636183,45.2572,45.4346,45.208,45.3853,37762.1821
2022-05-24 14:25:00,46.07,46.13,46.02,46.04,42790.39048159678,45.3853,45.4444,45.336,45.3557,42790.3905
2022-05-24 14:30:00,46.02,46.06,46.0,46.06,22144.043143923827,45.336,45.3754,45.3163,45.3754,22144.0431
2022-05-24 14:35:00,46.07,46.16,46.04,46.14,32015.65831323617,45.3853,45.474,45.3557,45.4543,32015.6583
2022-05-24 14:40:00,46.14,46.15,45.99,46.02,32051.01164771849,45.4543,45.4641,45.3065,45.336,32051.0116
2022-05-24 14:45:00,46.02,46.04,45.97,45.99,99231.9889826154,45.336,45.3557,45.2868,45.3065,99231.989
2022-05-24 14:50:00,45.99,46.0,45.82,45.82,40778.46435560312,45.3065,45.3163,45.139,45.139,40778.4644
2022-05-24 14:55:00,45.83,45.89,45.8,45.89,71367.13353155306,45.1489,45.208,45.1193,45.208,71367.1335
2022-05-24 15:00:00,45.89,46.06,45.88,46.05,49192.5579623945,45.208,45.3754,45.1981,45.3656,49192.558
2022-05-24 15:05:00,46.06,46.12,46.04,46.06,28812.96760308812,45.3754,45.4346,45.3557,45.3754,28812.9676
2022-05-24 15:10:00,46.06,46.12,46.02,46.06,49716.43010063247,45.3754,45.4346,45.336,45.3754,49716.4301
2022-05-24 15:15:00,46.07,46.17,46.04,46.14,79953.17290150843,45.3853,45.4838,45.3557,45.4543,79953.1729
2022-05-24 15:20:00,46.14,46.2,46.06,46.16,60597.22227244003,45.4543,45.5134,45.3754,45.474,60597.2223
2022-05-24 15:25:00,46.14,46.23,46.12,46.21,42859.49018081222,45.4543,45.5429,45.4346,45.5232,42859.4902
2022-05-24 15:30:00,46.22,46.26,46.18,46.25,56611.93729443342,45.5331,45.5725,45.4937,45.5626,56611.9373
2022-05-24 15:35:00,46.25,46.5,46.25,46.46,151188.5349136274,45.5626,45.8089,45.5626,45.7695,151188.5349
2022-05-24 15:40:00,46.47,46.57,46.44,46.45,153560.422263441,45.7794,45.8779,45.7498,45.7597,153560.4223
2022-05-24 15:45:00,46.45,46.57,46.44,46.5,116275.51014259044,45.7597,45.8779,45.7498,45.8089,116275.5101
2022-05-24 15:50:00,46.5,46.53,46.28,46.29,248993.5347589565,45.8089,45.8385,45.5922,45.602,248993.5348
2022-05-24 15:55:00,46.29,46.39,46.25,46.39,336566.9582111534,45.602,45.7005,45.5626,45.7005,336566.9582
2022-05-25 09:30:00,45.72,46.11,45.68,45.97,146221.3914188619,45.0405,45.4247,45.0011,45.2868,146221.3914
2022-05-25 09:35:00,46.03,46.41,46.02,46.19,44114.53355493446,45.3459,45.7202,45.336,45.5035,44114.5336
2022-05-25 09:40:00,46.23,46.29,46.12,46.29,46957.263041262566,45.5429,45.602,45.4346,45.602,46957.263
2022-05-25 09:45:00,46.3,46.42,45.94,45.98,50259.58587586079,45.6119,45.7301,45.2572,45.2966,50259.5859
2022-05-25 09:50:00,46.03,46.15,45.97,46.09,36810.85604483768,45.3459,45.4641,45.2868,45.405,36810.856
2022-05-25 09:55:00,46.08,46.15,46.01,46.12,35976.83874500484,45.3952,45.4641,45.3262,45.4346,35976.8387
2022-05-25 10:00:00,46.14,46.19,46.06,46.14,50360.82497006015,45.4543,45.5035,45.3754,45.4543,50360.825
2022-05-25 10:05:00,46.13,46.16,46.02,46.14,151755.79523509365,45.4444,45.474,45.336,45.4543,151755.7952
2022-05-25 10:10:00,46.14,46.16,46.04,46.16,74722.48636787475,45.4543,45.474,45.3557,45.474,74722.4864
2022-05-25 10:15:00,46.16,46.24,46.08,46.16,134501.7610379739,45.474,45.5528,45.3952,45.474,134501.761
2022-05-25 10:20:00,46.18,46.22,46.14,46.16,83576.88968594589,45.4937,45.5331,45.4543,45.474,83576.8897
2022-05-25 10:25:00,46.16,46.29,46.12,46.27,57532.730960722845,45.474,45.602,45.4346,45.5823,57532.731
2022-05-25 10:30:00,46.27,46.4,46.22,46.39,112926.58518526552,45.5823,45.7104,45.5331,45.7005,112926.5852
2022-05-25 10:35:00,46.38,46.39,46.29,46.29,85683.62702714212,45.6907,45.7005,45.602,45.602,85683.627
2022-05-25 10:40:00,46.29,46.35,46.22,46.22,90859.67658930313,45.602,45.6611,45.5331,45.5331,90859.6766
2022-05-25 10:45:00,46.24,46.27,46.12,46.14,46598.90878719181,45.5528,45.5823,45.4346,45.4543,46598.9088
2022-05-25 10:50:00,46.14,46.24,46.11,46.14,119423.56388126584,45.4543,45.5528,45.4247,45.4543,119423.5639
2022-05-25 10:55:00,46.14,46.19,46.02,46.07,164634.0508051521,45.4543,45.5035,45.336,45.3853,164634.0508
2022-05-25 11:00:00,46.08,46.08,45.83,45.83,171325.47284080516,45.3952,45.3952,45.1489,45.1489,171325.4728
2022-05-25 11:05:00,45.83,45.94,45.77,45.92,95531.13765021652,45.1489,45.2572,45.0898,45.2375,95531.1377
2022-05-25 11:10:00,45.91,45.97,45.86,45.89,77608.60403743114,45.2277,45.2868,45.1784,45.208,77608.604
2022-05-25 11:15:00,45.88,45.92,45.81,45.85,99389.47201803664,45.1981,45.2375,45.1292,45.1686,99389.472
2022-05-25 11:20:00,45.83,45.88,45.77,45.84,97962.4828807504,45.1489,45.1981,45.0898,45.1587,97962.4829
2022-05-25 11:25:00,45.84,45.92,45.78,45.88,49330.75736082537,45.1587,45.2375,45.0996,45.1981,49330.7574
2022-05-25 11:30:00,45.88,45.92,45.79,45.81,115920.36982801808,45.1981,45.2375,45.1095,45.1292,115920.3698
2022-05-25 11:35:00,45.81,45.83,45.58,45.68,146295.31202732492,45.1292,45.1489,44.9026,45.0011,146295.312
2022-05-25 11:40:00,45.68,45.84,45.64,45.82,93848.64032280807,45.0011,45.1587,44.9617,45.139,93848.6403
2022-05-25 11:45:00,45.81,45.91,45.79,45.82,151254.42067334443,45.1292,45.2277,45.1095,45.139,151254.4207
2022-05-25 11:50:00,45.81,45.85,45.69,45.71,93630.0924369174,45.1292,45.1686,45.0109,45.0307,93630.0924
2022-05-25 11:55:00,45.71,45.89,45.7,45.79,54395.92601029184,45.0307,45.208,45.0208,45.1095,54395.926
2022-05-25 12:00:00,45.81,45.89,45.79,45.85,35435.28993952571,45.1292,45.208,45.1095,45.1686,35435.2899
2022-05-25 12:05:00,45.85,45.88,45.81,45.81,35478.67812275401,45.1686,45.1981,45.1292,45.1292,35478.6781
2022-05-25 12:10:00,45.79,45.82,45.72,45.73,56510.69820023406,45.1095,45.139,45.0405,45.0504,56510.6982
2022-05-25 12:15:00,45.74,45.76,45.65,45.65,60594.00833294164,45.0602,45.0799,44.9715,44.9715,60594.0083
2022-05-25 12:20:00,45.65,45.65,45.48,45.49,137196.64930737595,44.9715,44.9715,44.8041,44.8139,137196.6493
2022-05-25 12:25:00,45.5,45.5,45.37,45.48,189063.2049324329,44.8238,44.8238,44.6957,44.8041,189063.2049
2022-05-25 12:30:00,45.49,45.55,45.48,45.48,99796.03536458328,44.8139,44.873,44.8041,44.8041,99796.0354
2022-05-25 12:35:00,45.48,45.49,45.3,45.43,127831.22960906042,44.8041,44.8139,44.6267,44.7548,127831.2296
2022-05-25 12:40:00,45.44,45.53,45.43,45.46,35072.11477620737,44.7647,44.8533,44.7548,44.7844,35072.1148
2022-05-25 12:45:00,45.49,45.55,45.46,45.53,29812.50278708816,44.8139,44.873,44.7844,44.8533,29812.5028
2022-05-25 12:50:00,45.52,45.52,45.34,45.4,58424.599171526745,44.8435,44.8435,44.6662,44.7253,58424.5992
2022-05-25 12:55:00,45.38,45.45,45.33,45.45,63539.5838832183,44.7056,44.7745,44.6563,44.7745,63539.5839
2022-05-25 13:00:00,45.43,45.51,45.4,45.47,212587.6350909164,44.7548,44.8336,44.7253,44.7942,212587.6351
2022-05-25 13:05:00,45.47,45.52,45.44,45.46,46494.45575349405,44.7942,44.8435,44.7647,44.7844,46494.4558
2022-05-25 13:10:00,45.46,45.47,45.33,45.44,67537.72461921848,44.7844,44.7942,44.6563,44.7647,67537.7246
2022-05-25 13:15:00,45.45,45.46,45.4,45.42,55435.63543802179,44.7745,44.7844,44.7253,44.745,55435.6354
2022-05-25 13:20:00,45.42,45.43,45.36,45.36,35184.6026586511,44.745,44.7548,44.6859,44.6859,35184.6027
2022-05-25 13:25:00,45.38,45.48,45.33,45.46,39208.45491063842,44.7056,44.8041,44.6563,44.7844,39208.4549
2022-05-25 13:30:00,45.45,45.48,45.4,45.44,56754.957602111885,44.7745,44.8041,44.7253,44.7647,56754.9576
2022-05-25 13:35:00,45.44,45.55,45.43,45.45,58447.09674801549,44.7647,44.873,44.7548,44.7745,58447.0967
2022-05-25 13:40:00,45.46,45.56,45.41,45.51,55874.33817955235,44.7844,44.8829,44.7351,44.8336,55874.3382
2022-05-25 13:45:00,45.51,45.53,45.43,45.45,26290.02509685006,44.8336,44.8533,44.7548,44.7745,26290.0251
2022-05-25 13:50:00,45.46,45.48,45.4,45.45,70430.27016777165,44.7844,44.8041,44.7253,44.7745,70430.2702
2022-05-25 13:55:00,45.44,45.46,45.38,45.45,59224.87010662646,44.7647,44.7844,44.7056,44.7745,59224.8701
2022-05-25 14:00:00,45.43,45.68,45.4,45.59,92465.03936875016,44.7548,45.0011,44.7253,44.9124,92465.0394
2022-05-25 14:05:00,45.61,45.63,45.19,45.39,134247.8598176009,44.9321,44.9518,44.5184,44.7154,134247.8598
2022-05-25 14:10:00,45.4,45.61,45.4,45.58,102776.96424934224,44.7253,44.9321,44.7253,44.9026,102776.9642
2022-05-25 14:15:00,45.58,45.75,45.56,45.58,69904.7910597845,44.9026,45.0701,44.8829,44.9026,69904.7911
2022-05-25 14:20:00,45.56,45.68,45.55,45.65,38967.40944825899,44.8829,45.0011,44.873,44.9715,38967.4094
2022-05-25 14:25:00,45.64,45.84,45.62,45.78,68640.10586716708,44.9617,45.1587,44.942,45.0996,68640.1059
2022-05-25 14:30:00,45.78,45.84,45.74,45.81,32234.206199126853,45.0996,45.1587,45.0602,45.1292,32234.2062
2022-05-25 14:35:00,45.81,45.85,45.76,45.76,38120.536390432586,45.1292,45.1686,45.0799,45.0799,38120.5364
2022-05-25 14:40:00,45.78,45.86,45.75,45.75,46839.954249571245,45.0996,45.1784,45.0701,45.0701,46839.9542
2022-05-25 14:45:00,45.76,45.78,45.7,45.73,35329.22993607876,45.0799,45.0996,45.0208,45.0504,35329.2299
2022-05-25 14:50:00,45.73,45.85,45.71,45.83,73202.29298513514,45.0504,45.1686,45.0307,45.1489,73202.293
2022-05-25 14:55:00,45.83,45.88,45.79,45.85,83146.2217931613,45.1489,45.1981,45.1095,45.1686,83146.2218
2022-05-25 15:00:00,45.84,46.07,45.83,46.04,47698.07609564202,45.1587,45.3853,45.1489,45.3557,47698.0761
2022-05-25 15:05:00,46.04,46.1,45.97,46.1,115703.4289118766,45.3557,45.4149,45.2868,45.4149,115703.4289
2022-05-25 15:10:00,46.11,46.22,46.07,46.17,67910.541601032,45.4247,45.5331,45.3853,45.4838,67910.5416
2022-05-25 15:15:00,46.17,46.17,46.07,46.13,152708.728296367,45.4838,45.4838,45.3853,45.4444,152708.7283
2022-05-25 15:20:00,46.13,46.24,46.12,46.19,247894.3674505064,45.4444,45.5528,45.4346,45.5035,247894.3675
2022-05-25 15:25:00,46.2,46.38,46.17,46.35,476297.7988130118,45.5134,45.6907,45.4838,45.6611,476297.7988
2022-05-25 15:30:00,46.35,46.39,46.3,46.32,250783.6990595612,45.6611,45.7005,45.6119,45.6316,250783.6991
2022-05-25 15:35:00,46.32,46.33,46.19,46.23,67655.0334109098,45.6316,45.6414,45.5035,45.5429,67655.0334
2022-05-25 15:40:00,46.23,46.26,46.19,46.25,71151.79958516076,45.5429,45.5725,45.5035,45.5626,71151.7996
2022-05-25 15:45:00,46.25,46.26,46.18,46.25,217162.677966878,45.5626,45.5725,45.4937,45.5626,217162.678
2022-05-25 15:50:00,46.25,46.29,46.16,46.26,341606.41534463275,45.5626,45.602,45.474,45.5725,341606.4153
2022-05-25 15:55:00,46.25,46.38,46.25,46.38,791733.1048222351,45.5626,45.6907,45.5626,45.6907,791733.1048
2022-05-26 09:30:00,46.81,47.27,46.49,47.26,161076.21978043168,46.1143,46.5675,45.7991,46.5576,161076.2198
2022-05-26 09:35:00,47.28,47.36,47.11,47.19,72813.40630582965,46.5773,46.6561,46.4098,46.4887,72813.4063
2022-05-26 09:40:00,47.18,47.42,47.11,47.35,66621.75186217664,46.4788,46.7152,46.4098,46.6463,66621.7519
2022-05-26 09:45:00,47.37,47.59,47.36,47.47,72519.33084172674,46.666,46.8827,46.6561,46.7645,72519.3308
2022-05-26 09:50:00,47.48,47.78,47.48,47.78,129884.93694853318,46.7743,47.0699,46.7743,47.0699,129884.9369
2022-05-26 09:55:00,47.78,47.89,47.74,47.85,55527.23271372597,47.0699,47.1783,47.0305,47.1388,55527.2327
2022-05-26 10:00:00,47.85,47.85,47.73,47.77,95285.2712785895,47.1388,47.1388,47.0206,47.06,95285.2713
2022-05-26 10:05:00,47.77,47.89,47.74,47.79,35904.525106291,47.06,47.1783,47.0305,47.0797,35904.5251
2022-05-26 10:10:00,47.8,47.9,47.73,47.89,65005.140294485245,47.0896,47.1881,47.0206,47.1783,65005.1403
2022-05-26 10:15:00,47.9,47.95,47.84,47.93,83159.07755115487,47.1881,47.2374,47.129,47.2177,83159.0776
2022-05-26 10:20:00,47.93,48.06,47.86,48.03,74118.26574217697,47.2177,47.3457,47.1487,47.3162,74118.2657
2022-05-26 10:25:00,48.05,48.18,48.03,48.1,103413.32427002396,47.3359,47.4639,47.3162,47.3851,103413.3243
2022-05-26 10:30:00,48.11,48.15,48.0,48.07,64500.55179323763,47.395,47.4344,47.2866,47.3556,64500.5518
2022-05-26 10:35:00,48.08,48.2,48.07,48.2,81519.96840697473,47.3654,47.4836,47.3556,47.4836,81519.9684
2022-05-26 10:40:00,48.2,48.21,48.08,48.11,46696.93394189278,47.4836,47.4935,47.3654,47.395,46696.9339
2022-05-26 10:45:00,48.12,48.12,48.02,48.06,40548.66768146806,47.4048,47.4048,47.3063,47.3457,40548.6677
2022-05-26 10:50:00,48.07,48.16,48.07,48.16,70510.61865523148,47.3556,47.4442,47.3556,47.4442,70510.6187
2022-05-26 10:55:00,48.16,48.28,48.15,48.23,75598.28488118669,47.4442,47.5625,47.4344,47.5132,75598.2849
2022-05-26 11:00:00,48.23,48.28,48.19,48.25,60071.74316445287,47.5132,47.5625,47.4738,47.5329,60071.7432
2022-05-26 11:05:00,48.25,48.26,48.08,48.18,59104.34737543674,47.5329,47.5428,47.3654,47.4639,59104.3474
2022-05-26 11:10:00,48.19,48.31,48.19,48.31,39052.57884496639,47.4738,47.592,47.4738,47.592,39052.5788
2022-05-26 11:15:00,48.31,48.32,48.23,48.25,52515.771403732266,47.592,47.6019,47.5132,47.5329,52515.7714
2022-05-26 11:20:00,48.23,48.32,48.17,48.31,78797.76165183635,47.5132,47.6019,47.4541,47.592,78797.7617
2022-05-26 11:25:00,48.31,48.32,48.23,48.25,70677.74350914788,47.592,47.6019,47.5132,47.5329,70677.7435
2022-05-26 11:30:00,48.26,48.27,48.13,48.15,223261.1281650776,47.5428,47.5526,47.4147,47.4344,223261.1282
2022-05-26 11:35:00,48.13,48.23,48.12,48.19,103644.7279139082,47.4147,47.5132,47.4048,47.4738,103644.7279
2022-05-26 11:40:00,48.18,48.19,48.12,48.13,117050.06956170304,47.4639,47.4738,47.4048,47.4147,117050.0696
2022-05-26 11:45:00,48.13,48.13,48.02,48.07,67528.08280072329,47.4147,47.4147,47.3063,47.3556,67528.0828
2022-05-26 11:50:00,48.07,48.14,48.06,48.14,43752.96536136531,47.3556,47.4245,47.3457,47.4245,43752.9654
2022-05-26 11:55:00,48.13,48.23,48.13,48.21,57426.6709572759,47.4147,47.5132,47.4147,47.4935,57426.671
2022-05-26 12:00:00,48.21,48.26,48.15,48.23,56615.15123393181,47.4935,47.5428,47.4344,47.5132,56615.1512
2022-05-26 12:05:00,48.25,48.25,48.13,48.16,31748.9013348696,47.5329,47.5329,47.4147,47.4442,31748.9013
2022-05-26 12:10:00,48.16,48.26,48.15,48.23,34490.391726998336,47.4442,47.5428,47.4344,47.5132,34490.3917
2022-05-26 12:15:00,48.23,48.23,48.15,48.22,30032.65764272804,47.5132,47.5132,47.4344,47.5033,30032.6576
2022-05-26 12:20:00,48.22,48.26,48.21,48.24,39783.75008085067,47.5033,47.5428,47.4935,47.5231,39783.7501
2022-05-26 12:25:00,48.24,48.3,48.21,48.29,27472.75483225848,47.5231,47.5822,47.4935,47.5723,27472.7548
2022-05-26 12:30:00,48.3,48.31,48.21,48.21,20251.03277937069,47.5822,47.592,47.4935,47.4935,20251.0328
2022-05-26 12:35:00,48.21,48.22,48.13,48.21,36245.202693120606,47.4935,47.5033,47.4147,47.4935,36245.2027
2022-05-26 12:40:00,48.23,48.25,48.19,48.2,31486.965265750616,47.5132,47.5329,47.4738,47.4836,31486.9653
2022-05-26 12:45:00,48.2,48.24,48.15,48.24,31740.866486123618,47.4836,47.5231,47.4344,47.5231,31740.8665
2022-05-26 12:50:00,48.24,48.27,48.22,48.26,44585.37569144896,47.5231,47.5526,47.5033,47.5428,44585.3757
2022-05-26 12:55:00,48.26,48.28,48.25,48.28,26971.380270509253,47.5428,47.5625,47.5329,47.5625,26971.3803
2022-05-26 13:00:00,48.28,48.31,48.25,48.27,50822.02528807946,47.5625,47.592,47.5329,47.5526,50822.0253
2022-05-26 13:05:00,48.27,48.35,48.26,48.33,61823.34019107674,47.5526,47.6314,47.5428,47.6117,61823.3402
2022-05-26 13:10:00,48.34,48.36,48.19,48.23,57272.40186135306,47.6216,47.6413,47.4738,47.5132,57272.4019
2022-05-26 13:15:00,48.25,48.26,48.12,48.12,37390.97212429751,47.5329,47.5428,47.4048,47.4048,37390.9721
2022-05-26 13:20:00,48.11,48.13,48.03,48.08,63263.18508635655,47.395,47.4147,47.3162,47.3654,63263.1851
2022-05-26 13:25:00,48.08,48.13,48.04,48.1,32378.83347655451,47.3654,47.4147,47.326,47.3851,32378.8335
2022-05-26 13:30:00,48.1,48.18,48.1,48.18,51299.295303590734,47.3851,47.4639,47.3851,47.4639,51299.2953
2022-05-26 13:35:00,48.17,48.22,48.15,48.21,25545.99810297221,47.4541,47.5033,47.4344,47.4935,25545.9981
2022-05-26 13:40:00,48.22,48.23,48.11,48.13,35020.69174423309,47.5033,47.5132,47.395,47.4147,35020.6917
2022-05-26 13:45:00,48.13,48.22,48.13,48.2,32190.81801589856,47.4147,47.5033,47.4147,47.4836,32190.818
2022-05-26 13:50:00,48.2,48.22,48.15,48.21,61591.93654719248,47.4836,47.5033,47.4344,47.4935,61591.9365
2022-05-26 13:55:00,48.21,48.29,48.17,48.28,31932.095886277966,47.4935,47.5723,47.4541,47.5625,31932.0959
2022-05-26 14:00:00,48.28,48.3,48.15,48.18,57849.3040013145,47.5625,47.5822,47.4344,47.4639,57849.304
2022-05-26 14:05:00,48.17,48.19,48.12,48.18,27823.074237583245,47.4541,47.4738,47.4048,47.4639,27823.0742
2022-05-26 14:10:00,48.18,48.22,48.15,48.2,16820.15236483677,47.4639,47.5033,47.4344,47.4836,16820.1524
2022-05-26 14:15:00,48.2,48.23,48.18,48.19,13535.50619747971,47.4836,47.5132,47.4639,47.4738,13535.5062
2022-05-26 14:20:00,48.18,48.24,48.18,48.24,14862.863210315782,47.4639,47.5231,47.4639,47.5231,14862.8632
2022-05-26 14:25:00,48.23,48.25,48.18,48.18,58630.291299423865,47.5132,47.5329,47.4639,47.4639,58630.2913
2022-05-26 14:30:00,48.18,48.2,48.13,48.14,23090.5483262004,47.4639,47.4836,47.4147,47.4245,23090.5483
2022-05-26 14:35:00,48.14,48.17,48.09,48.15,37522.74364373159,47.4245,47.4541,47.3753,47.4344,37522.7436
2022-05-26 14:40:00,48.14,48.18,48.12,48.17,19452.36881402017,47.4245,47.4639,47.4048,47.4541,19452.3688
2022-05-26 14:45:00,48.18,48.19,48.12,48.12,26261.09964136453,47.4639,47.4738,47.4048,47.4048,26261.0996
2022-05-26 14:50:00,48.12,48.16,48.1,48.14,21056.12462371799,47.4048,47.4442,47.3851,47.4245,21056.1246
2022-05-26 14:55:00,48.14,48.17,48.1,48.14,19646.812153672912,47.4245,47.4541,47.3851,47.4245,19646.8122
2022-05-26 15:00:00,48.13,48.14,47.99,48.03,35906.1320760402,47.4147,47.4245,47.2768,47.3162,35906.1321
2022-05-26 15:05:00,48.01,48.12,48.01,48.09,26167.895395911142,47.2965,47.4048,47.2965,47.3753,26167.8954
2022-05-26 15:10:00,48.09,48.09,48.0,48.02,32110.469528438745,47.3753,47.3753,47.2866,47.3063,32110.4695
2022-05-26 15:15:00,48.03,48.03,47.93,48.0,61741.38473386773,47.3162,47.3162,47.2177,47.2866,61741.3847
2022-05-26 15:20:00,48.0,48.01,47.93,47.95,42329.19016357747,47.2866,47.2965,47.2177,47.2374,42329.1902
2022-05-26 15:25:00,47.95,48.06,47.91,48.03,55011.39542423399,47.2374,47.3457,47.198,47.3162,55011.3954
2022-05-26 15:30:00,48.03,48.1,48.03,48.1,51881.018352799765,47.3162,47.3851,47.3162,47.3851,51881.0184
2022-05-26 15:35:00,48.11,48.13,48.06,48.12,69019.35072797739,47.395,47.4147,47.3457,47.4048,69019.3507
2022-05-26 15:40:00,48.11,48.18,48.11,48.18,70836.8335143183,47.395,47.4639,47.395,47.4639,70836.8335
2022-05-26 15:45:00,48.18,48.2,48.13,48.16,197639.6024838932,47.4639,47.4836,47.4147,47.4442,197639.6025
2022-05-26 15:50:00,48.16,48.18,47.95,47.95,328149.65066486364,47.4442,47.4639,47.2374,47.2374,328149.6507
2022-05-26 15:55:00,47.95,47.98,47.89,47.93,527442.8250206797,47.2374,47.2669,47.1783,47.2177,527442.825
2022-05-27 09:30:00,48.1,48.25,47.92,48.1,350059.07622540486,47.3851,47.5329,47.2078,47.3851,350059.0762
2022-05-27 09:35:00,48.12,48.3,48.0,48.26,157724.0808836084,47.4048,47.5822,47.2866,47.5428,157724.0809
2022-05-27 09:40:00,48.28,48.39,48.17,48.25,96895.45496728412,47.5625,47.6708,47.4541,47.5329,96895.455
2022-05-27 09:45:00,48.26,48.26,47.92,47.94,108582.94595318816,47.5428,47.5428,47.2078,47.2275,108582.946
2022-05-27 09:50:00,47.94,48.43,47.91,48.43,100234.73810611384,47.2275,47.7102,47.198,47.7102,100234.7381
2022-05-27 09:55:00,48.41,48.56,48.41,48.5,86045.19522071128,47.6905,47.8383,47.6905,47.7792,86045.1952
2022-05-27 10:00:00,48.51,48.57,48.38,48.53,98992.55048998517,47.789,47.8481,47.661,47.8087,98992.5505
2022-05-27 10:05:00,48.51,48.53,48.39,48.43,41570.700441956855,47.789,47.8087,47.6708,47.7102,41570.7004
2022-05-27 10:10:00,48.42,48.5,48.4,48.44,66239.29306186794,47.7004,47.7792,47.6807,47.7201,66239.2931
2022-05-27 10:15:00,48.45,48.51,48.43,48.46,45842.02603532039,47.7299,47.789,47.7102,47.7398,45842.026
2022-05-27 10:20:00,48.46,48.54,48.41,48.5,81781.90447609371,47.7398,47.8186,47.6905,47.7792,81781.9045
2022-05-27 10:25:00,48.5,48.51,48.4,48.47,60156.912561160265,47.7792,47.789,47.6807,47.7496,60156.9126
2022-05-27 10:30:00,48.5,48.55,48.48,48.53,80483.47291874318,47.7792,47.8284,47.7595,47.8087,80483.4729
2022-05-27 10:35:00,48.53,48.57,48.48,48.49,64029.70965672314,47.8087,47.8481,47.7595,47.7693,64029.7097
2022-05-27 10:40:00,48.48,48.48,48.36,48.42,64378.42209229872,47.7595,47.7595,47.6413,47.7004,64378.4221
2022-05-27 10:45:00,48.41,48.43,48.32,48.39,60113.52437793197,47.6905,47.7102,47.6019,47.6708,60113.5244
2022-05-27 10:50:00,48.39,48.4,48.31,48.33,47934.30064877386,47.6708,47.6807,47.592,47.6117,47934.3006
2022-05-27 10:55:00,48.33,48.35,48.21,48.25,66203.93972738562,47.6117,47.6314,47.4935,47.5329,66203.9397
2022-05-27 11:00:00,48.28,48.33,48.26,48.3,42369.364407307374,47.5625,47.6117,47.5428,47.5822,42369.3644
2022-05-27 11:05:00,48.3,48.4,48.28,48.38,37836.10274482486,47.5822,47.6807,47.5625,47.661,37836.1027
2022-05-27 11:10:00,48.38,48.41,48.35,48.37,91071.79659619703,47.661,47.6905,47.6314,47.6511,91071.7966
2022-05-27 11:15:00,48.34,48.5,48.34,48.48,86586.7440261904,47.6216,47.7792,47.6216,47.7595,86586.744
2022-05-27 11:20:00,48.48,48.53,48.46,48.51,99638.55232916203,47.7595,47.8087,47.7398,47.789,99638.5523
2022-05-27 11:25:00,48.51,48.51,48.4,48.46,94613.55792342548,47.789,47.789,47.6807,47.7398,94613.5579
2022-05-27 11:30:00,48.46,48.52,48.45,48.51,43542.45232422061,47.7398,47.7989,47.7299,47.789,43542.4523
2022-05-27 11:35:00,48.5,48.53,48.42,48.51,40220.84585263204,47.7792,47.8087,47.7004,47.789,40220.8459
2022-05-27 11:40:00,48.51,48.56,48.5,48.53,34324.873842831126,47.789,47.8383,47.7792,47.8087,34324.8738
2022-05-27 11:45:00,48.53,48.56,48.45,48.5,50229.05345062606,47.8087,47.8383,47.7299,47.7792,50229.0535
2022-05-27 11:50:00,48.5,48.54,48.48,48.48,20085.51489520348,47.7792,47.8186,47.7595,47.7595,20085.5149
2022-05-27 11:55:00,48.48,48.48,48.38,48.41,23354.091365068576,47.7595,47.7595,47.661,47.6905,23354.0914
2022-05-27 12:00:00,48.41,48.5,48.41,48.46,41088.60951719799,47.6905,47.7792,47.6905,47.7398,41088.6095
2022-05-27 12:05:00,48.45,48.46,48.35,48.37,69472.51619725072,47.7299,47.7398,47.6314,47.6511,69472.5162
2022-05-27 12:10:00,48.39,48.49,48.39,48.47,27532.212712978733,47.6708,47.7693,47.6708,47.7496,27532.2127
2022-05-27 12:15:00,48.48,48.48,48.38,48.41,42403.1107720405,47.7595,47.7595,47.661,47.6905,42403.1108
2022-05-27 12:20:00,48.41,48.41,48.32,48.32,56959.0427602598,47.6905,47.6905,47.6019,47.6019,56959.0428
2022-05-27 12:25:00,48.32,48.4,48.31,48.38,53414.06749353295,47.6019,47.6807,47.592,47.661,53414.0675
2022-05-27 12:30:00,48.38,48.43,48.35,48.36,27953.23878726814,47.661,47.7102,47.6314,47.6413,27953.2388
2022-05-27 12:35:00,48.35,48.41,48.33,48.4,40542.23980247128,47.6314,47.6905,47.6117,47.6807,40542.2398
2022-05-27 12:40:00,48.4,48.44,48.39,48.42,41904.95014978967,47.6807,47.7201,47.6708,47.7004,41904.9501
2022-05-27 12:45:00,48.42,48.43,48.33,48.33,29650.19884241934,47.7004,47.7102,47.6117,47.6117,29650.1988
2022-05-27 12:50:00,48.34,48.4,48.3,48.4,33065.009559461294,47.6216,47.6807,47.5822,47.6807,33065.0096
2022-05-27 12:55:00,48.39,48.44,48.38,48.4,32345.087111821395,47.6708,47.7201,47.661,47.6807,32345.0871
2022-05-27 13:00:00,48.39,48.41,48.36,48.4,23363.733183563752,47.6708,47.6905,47.6413,47.6807,23363.7332
2022-05-27 13:05:00,48.41,48.43,48.38,48.43,27385.97846580188,47.6905,47.7102,47.661,47.7102,27385.9785
2022-05-27 13:10:00,48.43,48.44,48.38,48.42,21499.648274496147,47.7102,47.7201,47.661,47.7004,21499.6483
2022-05-27 13:15:00,48.41,48.42,48.38,48.41,46542.66484596994,47.6905,47.7004,47.661,47.6905,46542.6648
2022-05-27 13:20:00,48.4,48.41,48.31,48.41,99546.95505345786,47.6807,47.6905,47.592,47.6905,99546.9551
2022-05-27 13:25:00,48.41,48.41,48.33,48.35,53394.7838565426,47.6905,47.6905,47.6117,47.6314,53394.7839
2022-05-27 13:30:00,48.36,48.4,48.32,48.33,32031.72801072813,47.6413,47.6807,47.6019,47.6117,32031.728
2022-05-27 13:35:00,48.33,48.36,48.31,48.33,49954.26162351351,47.6117,47.6413,47.592,47.6117,49954.2616
2022-05-27 13:40:00,48.33,48.38,48.32,48.36,46312.86817183488,47.6117,47.661,47.6019,47.6413,46312.8682
2022-05-27 13:45:00,48.36,48.42,48.35,48.4,30106.578251191066,47.6413,47.7004,47.6314,47.6807,30106.5783
2022-05-27 13:50:00,48.4,48.41,48.33,48.35,53987.755693996,47.6807,47.6905,47.6117,47.6314,53987.7557
2022-05-27 13:55:00,48.36,48.45,48.33,48.44,55025.858151976754,47.6413,47.7299,47.6117,47.7201,55025.8582
2022-05-27 14:00:00,48.44,48.47,48.43,48.45,77123.29917317389,47.7201,47.7496,47.7102,47.7299,77123.2992
2022-05-27 14:05:00,48.45,48.45,48.41,48.45,21891.74889330002,47.7299,47.7299,47.6905,47.7299,21891.7489
2022-05-27 14:10:00,48.45,48.47,48.43,48.46,17066.01873646379,47.7299,47.7496,47.7102,47.7398,17066.0187
2022-05-27 14:15:00,48.46,48.5,48.45,48.48,19179.18395665681,47.7398,47.7792,47.7299,47.7595,19179.184
2022-05-27 14:20:00,48.48,48.52,48.45,48.51,67815.73038582942,47.7595,47.7989,47.7299,47.789,67815.7304
2022-05-27 14:25:00,48.5,48.52,48.47,48.51,22844.68195457337,47.7792,47.7989,47.7496,47.789,22844.682
2022-05-27 14:30:00,48.51,48.53,48.5,48.53,33301.23411259314,47.789,47.8087,47.7792,47.8087,33301.2341
2022-05-27 14:35:00,48.53,48.58,48.5,48.52,46520.16726948119,47.8087,47.858,47.7792,47.7989,46520.1673
2022-05-27 14:40:00,48.51,48.58,48.48,48.56,60711.31712463296,47.789,47.858,47.7595,47.8383,60711.3171
2022-05-27 14:45:00,48.56,48.58,48.51,48.54,43876.70203205342,47.8383,47.858,47.789,47.8186,43876.702
2022-05-27 14:50:00,48.54,48.63,48.54,48.63,65622.21667817658,47.8186,47.9073,47.8186,47.9073,65622.2167
2022-05-27 14:55:00,48.64,48.69,48.54,48.67,428557.9415038907,47.9171,47.9664,47.8186,47.9467,428557.9415
2022-05-27 15:00:00,48.68,48.72,48.64,48.7,46669.61545615644,47.9565,47.9959,47.9171,47.9762,46669.6155
2022-05-27 15:05:00,48.71,48.78,48.69,48.78,73820.97633857567,47.9861,48.055,47.9664,48.055,73820.9763
2022-05-27 15:10:00,48.78,48.82,48.75,48.76,44717.14721088304,48.055,48.0944,48.0255,48.0353,44717.1472
2022-05-27 15:15:00,48.76,48.82,48.72,48.81,51181.98651189941,48.0353,48.0944,47.9959,48.0846,51181.9865
2022-05-27 15:20:00,48.81,48.81,48.76,48.8,47326.8660835777,48.0846,48.0846,48.0353,48.0747,47326.8661
2022-05-27 15:25:00,48.8,48.86,48.8,48.82,72541.82841821549,48.0747,48.1338,48.0747,48.0944,72541.8284
2022-05-27 15:30:00,48.82,48.89,48.82,48.83,74119.87271192617,48.0944,48.1634,48.0944,48.1043,74119.8727
2022-05-27 15:35:00,48.84,48.84,48.77,48.81,80486.68685824156,48.1141,48.1141,48.0452,48.0846,80486.6869
2022-05-27 15:40:00,48.81,48.89,48.79,48.89,129226.07935136271,48.0846,48.1634,48.0649,48.1634,129226.0794
2022-05-27 15:45:00,48.89,48.89,48.83,48.89,183912.8668862591,48.1634,48.1634,48.1043,48.1634,183912.8669
2022-05-27 15:50:00,48.89,48.94,48.8,48.87,263382.34189325944,48.1634,48.2126,48.0747,48.1437,263382.3419
2022-05-27 15:55:00,48.87,49.02,48.87,49.01,364263.08183855016,48.1437,48.2915,48.1437,48.2816,364263.0818
2022-05-31 09:30:00,48.51,48.82,48.46,48.65,304263.6523128111,47.789,48.0944,47.7398,47.927,304263.6523
2022-05-31 09:35:00,48.65,48.84,48.53,48.73,115989.46952723352,47.927,48.1141,47.8087,48.0058,115989.4695
2022-05-31 09:40:00,48.7,48.75,48.39,48.58,97634.66105191436,47.9762,48.0255,47.6708,47.858,97634.6611
2022-05-31 09:45:00,48.58,48.93,48.57,48.69,108709.89656337468,47.858,48.2028,47.8481,47.9664,108709.8966
2022-05-31 09:50:00,48.68,48.87,48.64,48.82,46174.66877340401,47.9565,48.1437,47.9171,48.0944,46174.6688
2022-05-31 09:55:00,48.84,49.18,48.84,48.92,133489.3700959803,48.1141,48.4491,48.1141,48.1929,133489.3701
2022-05-31 10:00:00,48.93,49.03,48.58,48.59,71857.2593050579,48.2028,48.3013,47.858,47.8678,71857.2593
2022-05-31 10:05:00,48.58,48.71,48.58,48.58,41594.8049881948,47.858,47.9861,47.858,47.858,41594.805
2022-05-31 10:10:00,48.56,48.76,48.54,48.74,68620.82223017672,47.8383,48.0353,47.8186,48.0156,68620.8222
2022-05-31 10:15:00,48.74,48.97,48.74,48.96,33408.901085789286,48.0156,48.2422,48.0156,48.2323,33408.9011
2022-05-31 10:20:00,48.99,49.09,48.99,49.09,50912.01559403445,48.2619,48.3604,48.2619,48.3604,50912.0156
2022-05-31 10:25:00,49.07,49.09,48.89,48.89,41634.97923192471,48.3407,48.3604,48.1634,48.1634,41634.9792
2022-05-31 10:30:00,48.88,49.06,48.87,48.91,25986.307814251973,48.1535,48.3309,48.1437,48.1831,25986.3078
2022-05-31 10:35:00,48.88,48.97,48.84,48.94,26326.98540108157,48.1535,48.2422,48.1141,48.2126,26326.9854
2022-05-31 10:40:00,48.94,49.09,48.94,49.04,68823.30041857545,48.2126,48.3604,48.2126,48.3112,68823.3004
2022-05-31 10:45:00,49.03,49.19,49.02,49.02,57580.940053198734,48.3013,48.4589,48.2915,48.2915,57580.9401
2022-05-31 10:50:00,49.02,49.07,48.99,49.04,26363.945705313086,48.2915,48.3407,48.2619,48.3112,26363.9457
2022-05-31 10:55:00,49.04,49.06,48.96,48.96,27561.138168464266,48.3112,48.3309,48.2323,48.2323,27561.1382
2022-05-31 11:00:00,48.96,49.06,48.95,49.04,33413.721995036874,48.2323,48.3309,48.2225,48.3112,33413.722
2022-05-31 11:05:00,49.05,49.05,48.84,48.92,43548.8802032174,48.321,48.321,48.1141,48.1929,43548.8802
2022-05-31 11:10:00,48.91,48.97,48.82,48.84,24017.769871486613,48.1831,48.2422,48.0944,48.1141,24017.7699
2022-05-31 11:15:00,48.82,48.86,48.8,48.82,20164.25641291409,48.0944,48.1338,48.0747,48.0944,20164.2564
2022-05-31 11:20:00,48.81,48.9,48.81,48.84,27471.147862509275,48.0846,48.1732,48.0846,48.1141,27471.1479
2022-05-31 11:25:00,48.84,48.9,48.81,48.82,33582.45381870248,48.1141,48.1732,48.0846,48.0944,33582.4538
2022-05-31 11:30:00,48.81,48.82,48.69,48.72,27218.85361188547,48.0846,48.0944,47.9664,47.9959,27218.8536
2022-05-31 11:35:00,48.7,48.79,48.67,48.78,23792.794106599144,47.9762,48.0649,47.9467,48.055,23792.7941
2022-05-31 11:40:00,48.79,48.81,48.74,48.78,31253.954652117165,48.0649,48.0846,48.0156,48.055,31253.9547
2022-05-31 11:45:00,48.78,48.91,48.78,48.89,23955.09805126796,48.055,48.1831,48.055,48.1634,23955.0981
2022-05-31 11:50:00,48.89,49.02,48.87,49.01,31475.71647750624,48.1634,48.2915,48.1437,48.2816,31475.7165
2022-05-31 11:55:00,49.02,49.09,49.02,49.05,48538.52127447164,48.2915,48.3604,48.2915,48.321,48538.5213
2022-05-31 12:00:00,49.04,49.15,49.04,49.13,36126.286931680086,48.3112,48.4195,48.3112,48.3998,36126.2869
2022-05-31 12:05:00,49.12,49.12,49.02,49.03,15947.567791023226,48.39,48.39,48.2915,48.3013,15947.5678
2022-05-31 12:10:00,49.02,49.03,48.9,48.9,61024.67622572622,48.2915,48.3013,48.1732,48.1732,61024.6762
2022-05-31 12:15:00,48.9,48.94,48.84,48.89,36479.82027650325,48.1732,48.2126,48.1141,48.1634,36479.8203
2022-05-31 12:20:00,48.89,48.91,48.82,48.86,25602.24204419408,48.1634,48.1831,48.0944,48.1338,25602.242
2022-05-31 12:25:00,48.86,48.93,48.85,48.93,27924.313331782607,48.1338,48.2028,48.124,48.2028,27924.3133
2022-05-31 12:30:00,48.92,48.97,48.89,48.92,59417.70647653001,48.1929,48.2422,48.1634,48.1929,59417.7065
2022-05-31 12:35:00,48.93,49.02,48.9,49.02,17049.94903897183,48.2028,48.2915,48.1732,48.2915,17049.949
2022-05-31 12:40:00,49.02,49.09,49.01,49.06,16866.75448756346,48.2915,48.3604,48.2816,48.3309,16866.7545
2022-05-31 12:45:00,49.07,49.1,49.02,49.04,24652.52292241912,48.3407,48.3703,48.2915,48.3112,24652.5229
2022-05-31 12:50:00,49.05,49.09,49.04,49.07,14898.2165447981,48.321,48.3604,48.3112,48.3407,14898.2165
2022-05-31 12:55:00,49.08,49.1,48.97,48.97,22291.88436084988,48.3506,48.3703,48.2422,48.2422,22291.8844
2022-05-31 13:00:00,48.97,49.01,48.84,48.89,18689.058183151967,48.2422,48.2816,48.1141,48.1634,18689.0582
2022-05-31 13:05:00,48.89,49.06,48.89,49.04,19746.444278123075,48.1634,48.3309,48.1634,48.3112,19746.4443
2022-05-31 13:10:00,49.04,49.06,48.97,48.99,30919.70494428436,48.3112,48.3309,48.2422,48.2619,30919.7049
2022-05-31 13:15:00,48.99,48.99,48.84,48.88,16977.635400258,48.2619,48.2619,48.1141,48.1535,16977.6354
2022-05-31 13:20:00,48.88,48.89,48.84,48.86,15952.388700270814,48.1535,48.1634,48.1141,48.1338,15952.3887
2022-05-31 13:25:00,48.84,48.91,48.81,48.85,13672.098626161389,48.1141,48.1831,48.0846,48.124,13672.0986
2022-05-31 13:30:00,48.85,48.95,48.81,48.95,23471.4001567599,48.124,48.2225,48.0846,48.2225,23471.4002
2022-05-31 13:35:00,48.93,49.01,48.91,48.95,28997.76912424568,48.2028,48.2816,48.1831,48.2225,28997.7691
2022-05-31 13:40:00,48.95,49.02,48.94,49.01,28411.225165789063,48.2225,48.2915,48.2126,48.2816,28411.2252
2022-05-31 13:45:00,49.0,49.03,48.96,48.99,19723.94670163433,48.2718,48.3013,48.2323,48.2619,19723.9467
2022-05-31 13:50:00,48.99,49.12,48.98,49.07,39414.147038535535,48.2619,48.39,48.2521,48.3407,39414.147
2022-05-31 13:55:00,49.07,49.19,49.07,49.15,78553.50224995852,48.3407,48.4589,48.3407,48.4195,78553.5022
2022-05-31 14:00:00,49.15,49.17,49.06,49.06,37104.93150894058,48.4195,48.4392,48.3309,48.3309,37104.9315
2022-05-31 14:05:00,49.06,49.09,49.02,49.09,27295.98815984689,48.3309,48.3604,48.2915,48.3604,27295.9882
2022-05-31 14:10:00,49.08,49.13,49.04,49.08,55151.20179241406,48.3506,48.3998,48.3112,48.3506,55151.2018
2022-05-31 14:15:00,49.06,49.1,49.05,49.1,27125.64936643209,48.3309,48.3703,48.321,48.3703,27125.6494
2022-05-31 14:20:00,49.1,49.14,49.0,49.04,69441.98377201598,48.3703,48.4097,48.2718,48.3112,69441.9838
2022-05-31 14:25:00,49.04,49.05,48.92,48.96,37185.27999640039,48.3112,48.321,48.1929,48.2323,37185.28
2022-05-31 14:30:00,48.96,49.04,48.94,49.0,49676.25585690256,48.2323,48.3112,48.2126,48.2718,49676.2559
2022-05-31 14:35:00,48.99,49.07,48.98,49.03,23627.27622243193,48.2619,48.3407,48.2521,48.3013,23627.2762
2022-05-31 14:40:00,49.02,49.02,48.89,48.89,20341.02308532568,48.2915,48.2915,48.1634,48.1634,20341.0231
2022-05-31 14:45:00,48.88,48.88,48.71,48.79,32120.11134693392,48.1535,48.1535,47.9861,48.0649,32120.1113
2022-05-31 14:50:00,48.78,48.83,48.69,48.69,51026.11044622738,48.055,48.1043,47.9664,47.9664,51026.1104
2022-05-31 14:55:00,48.68,48.74,48.64,48.71,34890.527194548195,47.9565,48.0156,47.9171,47.9861,34890.5272
2022-05-31 15:00:00,48.7,48.75,48.63,48.71,28316.413950586484,47.9762,48.0255,47.9073,47.9861,28316.414
2022-05-31 15:05:00,48.71,48.78,48.68,48.78,30583.84826670234,47.9861,48.055,47.9565,48.055,30583.8483
2022-05-31 15:10:00,48.78,48.83,48.72,48.82,51083.961357198445,48.055,48.1043,47.9959,48.0944,51083.9614
2022-05-31 15:15:00,48.83,48.94,48.81,48.81,35385.47387730063,48.1043,48.2126,48.0846,48.0846,35385.4739
2022-05-31 15:20:00,48.82,48.92,48.8,48.84,21215.21462888841,48.0944,48.1929,48.0747,48.1141,21215.2146
2022-05-31 15:25:00,48.86,48.91,48.83,48.89,26209.676609390248,48.1338,48.1831,48.1043,48.1634,26209.6766
2022-05-31 15:30:00,48.88,49.02,48.88,48.96,72676.81387714797,48.1535,48.2915,48.1535,48.2323,72676.8139
2022-05-31 15:35:00,48.96,48.97,48.89,48.92,59150.94949816344,48.2323,48.2422,48.1634,48.1929,59150.9495
2022-05-31 15:40:00,48.91,48.98,48.91,48.91,107745.71471385694,48.1831,48.2521,48.1831,48.1831,107745.7147
2022-05-31 15:45:00,48.9,48.92,48.81,48.84,113611.15429842312,48.1732,48.1929,48.0846,48.1141,113611.1543
2022-05-31 15:50:00,48.84,48.94,48.78,48.79,302581.1549854027,48.1141,48.2126,48.055,48.0649,302581.155
2022-05-31 15:55:00,48.79,48.81,48.63,48.7,427751.24268979416,48.0649,48.0846,47.9073,47.9762,427751.2427
2022-06-01 09:30:00,49.21,49.43,48.98,49.04,250103.9508556512,48.4786,48.6954,48.2521,48.3112,250103.9509
2022-06-01 09:35:00,49.06,49.06,48.85,48.87,133709.52495162017,48.3309,48.3309,48.124,48.1437,133709.525
2022-06-01 09:40:00,48.86,49.03,48.85,49.01,139165.18725014132,48.1338,48.3013,48.124,48.2816,139165.1873
2022-06-01 09:45:00,49.04,49.04,48.73,48.81,88449.22196550881,48.3112,48.3112,48.0058,48.0846,88449.222
2022-06-01 09:50:00,48.8,48.8,48.58,48.66,66007.88941798368,48.0747,48.0747,47.858,47.9368,66007.8894
2022-06-01 09:55:00,48.67,48.74,48.53,48.74,89511.42896972751,47.9467,48.0156,47.8087,48.0156,89511.429
2022-06-01 10:00:00,48.72,48.75,48.46,48.56,159059.47274519043,47.9959,48.0255,47.7398,47.8383,159059.4727
2022-06-01 10:05:00,48.54,48.6,48.48,48.54,47150.09941116611,47.8186,47.8777,47.7595,47.8186,47150.0994
2022-06-01 10:10:00,48.55,48.63,48.45,48.45,57267.58095210548,47.8284,47.9073,47.7299,47.7299,57267.581
2022-06-01 10:15:00,48.46,48.46,48.37,48.38,54874.80299555231,47.7398,47.7398,47.6511,47.661,54874.803
2022-06-01 10:20:00,48.4,48.43,48.31,48.35,68847.4049648134,47.6807,47.7102,47.592,47.6314,68847.405
2022-06-01 10:25:00,48.36,48.38,48.17,48.17,52978.57869150078,47.6413,47.661,47.4541,47.4541,52978.5787
2022-06-01 10:30:00,48.17,48.25,47.98,48.01,85693.2688456373,47.4541,47.5329,47.2669,47.2965,85693.2688
2022-06-01 10:35:00,48.0,48.08,47.89,48.08,102002.40483022969,47.2866,47.3654,47.1783,47.3654,102002.4048
2022-06-01 10:40:00,48.1,48.17,48.06,48.11,58109.63310068429,47.3851,47.4541,47.3457,47.395,58109.6331
2022-06-01 10:45:00,48.1,48.24,48.09,48.16,87968.73801049915,47.3851,47.5231,47.3753,47.4442,87968.738
2022-06-01 10:50:00,48.16,48.34,48.13,48.33,80766.2995946017,47.4442,47.6216,47.4147,47.6117,80766.2996
2022-06-01 10:55:00,48.33,48.37,48.25,48.28,63402.99145453662,47.6117,47.6511,47.5329,47.5625,63402.9915
2022-06-01 11:00:00,48.26,48.35,48.19,48.29,71412.12868453054,47.5428,47.6314,47.4738,47.5723,71412.1287
2022-06-01 11:05:00,48.28,48.32,48.25,48.25,46521.77423923039,47.5625,47.6019,47.5329,47.5329,46521.7742
2022-06-01 11:10:00,48.26,48.37,48.24,48.35,32536.316511975743,47.5428,47.6511,47.5231,47.6314,32536.3165
2022-06-01 11:15:00,48.33,48.36,48.2,48.28,57314.183074832166,47.6117,47.6413,47.4836,47.5625,57314.1831
2022-06-01 11:20:00,48.28,48.28,48.07,48.08,94578.20458894316,47.5625,47.5625,47.3556,47.3654,94578.2046
2022-06-01 11:25:00,48.08,48.1,47.98,48.08,41916.198938034046,47.3654,47.3851,47.2669,47.3654,41916.1989
2022-06-01 11:30:00,48.09,48.13,48.04,48.06,72348.99204831193,47.3753,47.4147,47.326,47.3457,72348.992
2022-06-01 11:35:00,48.06,48.08,47.98,48.0,18322.669080335232,47.3457,47.3654,47.2669,47.2866,18322.6691
2022-06-01 11:40:00,47.99,48.01,47.93,47.97,37834.49577507566,47.2768,47.2965,47.2177,47.2571,37834.4958
2022-06-01 11:45:00,47.95,48.05,47.95,47.97,46471.95817700531,47.2374,47.3359,47.2374,47.2571,46471.9582
2022-06-01 11:50:00,47.95,47.97,47.82,47.85,102024.90240671842,47.2374,47.2571,47.1093,47.1388,102024.9024
2022-06-01 11:55:00,47.85,47.9,47.79,47.79,160962.12492823877,47.1388,47.1881,47.0797,47.0797,160962.1249
2022-06-01 12:00:00,47.79,47.81,47.72,47.75,57206.516101636014,47.0797,47.0994,47.0108,47.0403,57206.5161
2022-06-01 12:05:00,47.75,47.87,47.75,47.85,81465.33143550206,47.0403,47.1585,47.0403,47.1388,81465.3314
2022-06-01 12:10:00,47.85,47.88,47.78,47.86,84343.41425631248,47.1388,47.1684,47.0699,47.1487,84343.4143
2022-06-01 12:15:00,47.85,47.97,47.85,47.93,59435.38314377116,47.1388,47.2571,47.1388,47.2177,59435.3831
2022-06-01 12:20:00,47.92,47.95,47.89,47.95,52896.62323429177,47.2078,47.2374,47.1783,47.2374,52896.6232
2022-06-01 12:25:00,47.97,47.97,47.87,47.87,35623.30540018167,47.2571,47.2571,47.1585,47.1585,35623.3054
2022-06-01 12:30:00,47.87,47.98,47.87,47.96,25264.77839686288,47.1585,47.2669,47.1585,47.2472,25264.7784
2022-06-01 12:35:00,47.97,48.0,47.9,47.93,26529.463589480296,47.2571,47.2866,47.1881,47.2177,26529.4636
2022-06-01 12:40:00,47.94,47.99,47.91,47.92,36227.52602587944,47.2275,47.2768,47.198,47.2078,36227.526
2022-06-01 12:45:00,47.9,47.92,47.85,47.86,49094.53280769353,47.1881,47.2078,47.1388,47.1487,49094.5328
2022-06-01 12:50:00,47.87,47.89,47.77,47.89,58514.589477481735,47.1585,47.1783,47.06,47.1783,58514.5895
2022-06-01 12:55:00,47.89,47.97,47.85,47.96,74714.45151912876,47.1783,47.2571,47.1388,47.2472,74714.4515
2022-06-01 13:00:00,47.96,47.99,47.9,47.9,75935.74852851788,47.2472,47.2768,47.1881,47.1881,75935.7485
2022-06-01 13:05:00,47.9,47.99,47.9,47.95,65463.12667300616,47.1881,47.2768,47.1881,47.2374,65463.1267
2022-06-01 13:10:00,47.94,48.02,47.9,47.92,66015.92426672966,47.2275,47.3063,47.1881,47.2078,66015.9243
2022-06-01 13:15:00,47.92,48.03,47.91,48.03,137240.03749060424,47.2078,47.3162,47.198,47.3162,137240.0375
2022-06-01 13:20:00,48.03,48.06,48.0,48.03,99546.95505345786,47.3162,47.3457,47.2866,47.3162,99546.9551
2022-06-01 13:25:00,48.04,48.17,48.03,48.14,54453.77692126291,47.326,47.4541,47.3162,47.4245,54453.7769
2022-06-01 13:30:00,48.13,48.15,48.06,48.15,61092.16895519247,47.4147,47.4344,47.3457,47.4344,61092.169
2022-06-01 13:35:00,48.15,48.21,48.12,48.17,80624.88625667244,47.4344,47.4935,47.4048,47.4541,80624.8863
2022-06-01 13:40:00,48.16,48.18,48.1,48.15,89145.03986691077,47.4442,47.4639,47.3851,47.4344,89145.0399
2022-06-01 13:45:00,48.15,48.17,48.12,48.16,195735.34333109565,47.4344,47.4541,47.4048,47.4442,195735.3433
2022-06-01 13:50:00,48.15,48.28,48.15,48.27,193112.7687004074,47.4344,47.5625,47.4344,47.5526,193112.7687
2022-06-01 13:55:00,48.27,48.33,48.25,48.25,60081.384982948046,47.5526,47.6117,47.5329,47.5329,60081.385
2022-06-01 14:00:00,48.24,48.3,48.2,48.28,125438.45165250724,47.5231,47.5822,47.4836,47.5625,125438.4517
2022-06-01 14:05:00,48.27,48.35,48.26,48.34,389312.5262890208,47.5526,47.6314,47.5428,47.6216,389312.5263
2022-06-01 14:10:00,48.35,48.36,48.28,48.35,37032.61787022675,47.6314,47.6413,47.5625,47.6314,37032.6179
2022-06-01 14:15:00,48.36,48.42,48.31,48.33,50177.63041865178,47.6413,47.7004,47.592,47.6117,50177.6304
2022-06-01 14:20:00,48.33,48.51,48.32,48.5,39094.36005844549,47.6117,47.789,47.6019,47.7792,39094.3601
2022-06-01 14:25:00,48.48,48.49,48.43,48.43,79856.75471655665,47.7595,47.7693,47.7102,47.7102,79856.7547
2022-06-01 14:30:00,48.45,48.63,48.45,48.63,108076.75048219136,47.7299,47.9073,47.7299,47.9073,108076.7505
2022-06-01 14:35:00,48.61,48.66,48.56,48.56,56348.39425556524,47.8876,47.9368,47.8383,47.8383,56348.3943
2022-06-01 14:40:00,48.57,48.69,48.56,48.67,38827.60308007892,47.8481,47.9664,47.8383,47.9467,38827.6031
2022-06-01 14:45:00,48.68,48.69,48.6,48.68,42592.73320244565,47.9565,47.9664,47.8777,47.9565,42592.7332
2022-06-01 14:50:00,48.68,48.69,48.54,48.55,61990.46504499314,47.9565,47.9664,47.8186,47.8284,61990.465
2022-06-01 14:55:00,48.54,48.58,48.45,48.51,34993.37325849675,47.8186,47.858,47.7299,47.789,34993.3733
2022-06-01 15:00:00,48.51,48.53,48.4,48.44,48646.188247667786,47.789,47.8087,47.6807,47.7201,48646.1882
2022-06-01 15:05:00,48.44,48.48,48.41,48.46,30622.41554068305,47.7201,47.7595,47.6905,47.7398,30622.4155
2022-06-01 15:10:00,48.46,48.54,48.43,48.51,46023.613616979565,47.7398,47.8186,47.7102,47.789,46023.6136
2022-06-01 15:15:00,48.51,48.54,48.44,48.51,102106.85786392743,47.789,47.8186,47.7201,47.789,102106.8579
2022-06-01 15:20:00,48.5,48.52,48.44,48.46,65498.48000748848,47.7792,47.7989,47.7201,47.7398,65498.48
2022-06-01 15:25:00,48.46,48.5,48.4,48.46,64677.318465649216,47.7398,47.7792,47.6807,47.7398,64677.3185
2022-06-01 15:30:00,48.46,48.5,48.43,48.47,52400.06958179014,47.7398,47.7792,47.7102,47.7496,52400.0696
2022-06-01 15:35:00,48.46,48.51,48.41,48.51,79025.95135622221,47.7398,47.789,47.6905,47.789,79025.9514
2022-06-01 15:40:00,48.51,48.52,48.45,48.45,129012.35237471965,47.789,47.7989,47.7299,47.7299,129012.3524
2022-06-01 15:45:00,48.45,48.48,48.41,48.47,135925.53623576174,47.7299,47.7595,47.6905,47.7496,135925.5362
2022-06-01 15:50:00,48.46,48.5,48.31,48.34,308244.1163815702,47.7398,47.7792,47.592,47.6216,308244.1164
2022-06-01 15:55:00,48.33,48.5,48.23,48.23,644889.8161104342,47.6117,47.7792,47.5132,47.5132,644889.8161
2022-06-02 09:30:00,48.55,48.95,48.4,48.55,138761.83784309306,47.8284,48.2225,47.6807,47.8284,138761.8378
2022-06-02 09:35:00,48.6,48.66,48.36,48.64,44617.51508643288,47.8777,47.9368,47.6413,47.9171,44617.5151
2022-06-02 09:40:00,48.63,48.66,48.45,48.53,35155.67720316557,47.9073,47.9368,47.7299,47.8087,35155.6772
2022-06-02 09:45:00,48.52,48.7,48.48,48.7,57677.35823815051,47.7989,47.9762,47.7595,47.9762,57677.3582
2022-06-02 09:50:00,48.71,48.71,48.39,48.59,76128.58489842144,47.9861,47.9861,47.6708,47.8678,76128.5849
2022-06-02 09:55:00,48.59,48.61,48.28,48.43,40733.46920262563,47.8678,47.8876,47.5625,47.7102,40733.4692
2022-06-02 10:00:00,48.41,48.54,48.35,48.43,57388.10368329519,47.6905,47.8186,47.6314,47.7102,57388.1037
2022-06-02 10:05:00,48.43,48.48,48.3,48.3,62663.78536990636,47.7102,47.7595,47.5822,47.5822,62663.7854
2022-06-02 10:10:00,48.32,48.64,48.3,48.61,119658.18146464849,47.6019,47.9171,47.5822,47.8876,119658.1815
2022-06-02 10:15:00,48.6,48.6,48.4,48.42,45692.577848645145,47.8777,47.8777,47.6807,47.7004,45692.5778
2022-06-02 10:20:00,48.43,48.48,48.18,48.19,59771.23982135318,47.7102,47.7595,47.4639,47.4738,59771.2398
2022-06-02 10:25:00,48.18,48.21,48.02,48.14,72469.51477950165,47.4639,47.4935,47.3063,47.4245,72469.5148
2022-06-02 10:30:00,48.14,48.34,48.12,48.3,58802.23706258786,47.4245,47.6216,47.4048,47.5822,58802.2371
2022-06-02 10:35:00,48.28,48.36,48.25,48.36,47897.340344542354,47.5625,47.6413,47.5329,47.6413,47897.3403
2022-06-02 10:40:00,48.35,48.4,48.21,48.37,60193.87286539178,47.6314,47.6807,47.4935,47.6511,60193.8729
2022-06-02 10:45:00,48.34,48.36,48.23,48.3,83854.89545255683,47.6216,47.6413,47.5132,47.5822,83854.8955
2022-06-02 10:50:00,48.28,48.32,48.2,48.28,97383.97377103976,47.5625,47.6019,47.4836,47.5625,97383.9738
2022-06-02 10:55:00,48.28,48.33,48.23,48.33,59642.68224141748,47.5625,47.6117,47.5132,47.6117,59642.6822
2022-06-02 11:00:00,48.31,48.34,48.26,48.28,182834.59018454843,47.592,47.6216,47.5428,47.5625,182834.5902
2022-06-02 11:05:00,48.28,48.29,48.16,48.23,78071.41132519966,47.5625,47.5723,47.4442,47.5132,78071.4113
2022-06-02 11:10:00,48.24,48.4,48.23,48.33,52443.45776501844,47.5231,47.6807,47.5132,47.6117,52443.4578
2022-06-02 11:15:00,48.33,48.37,48.25,48.28,62800.37779858804,47.6117,47.6511,47.5329,47.5625,62800.3778
2022-06-02 11:20:00,48.28,48.31,48.24,48.31,82244.71176386223,47.5625,47.592,47.5231,47.592,82244.7118
2022-06-02 11:25:00,48.31,48.33,48.21,48.31,131742.593978604,47.592,47.6117,47.4935,47.592,131742.594
2022-06-02 11:30:00,48.31,48.34,48.26,48.3,38652.44337741653,47.592,47.6216,47.5428,47.5822,38652.4434
2022-06-02 11:35:00,48.3,48.31,48.21,48.24,37053.5084769663,47.5822,47.592,47.4935,47.5231,37053.5085
2022-06-02 11:40:00,48.25,48.38,48.23,48.35,81552.10780195866,47.5329,47.661,47.5132,47.6314,81552.1078
2022-06-02 11:45:00,48.35,48.41,48.3,48.39,56938.15215352025,47.6314,47.6905,47.5822,47.6708,56938.1522
2022-06-02 11:50:00,48.42,48.42,48.28,48.3,49353.25493731412,47.7004,47.7004,47.5625,47.5822,49353.2549
2022-06-02 11:55:00,48.3,48.31,48.2,48.22,41316.79922158385,47.5822,47.592,47.4836,47.5033,41316.7992
2022-06-02 12:00:00,48.24,48.26,48.2,48.22,37429.53939827821,47.5231,47.5428,47.4836,47.5033,37429.5394
2022-06-02 12:05:00,48.22,48.25,48.16,48.17,50217.80466238168,47.5033,47.5329,47.4442,47.4541,50217.8047
2022-06-02 12:10:00,48.18,48.28,48.18,48.25,54095.42266719215,47.4639,47.5625,47.4639,47.5329,54095.4227
2022-06-02 12:15:00,48.25,48.35,48.25,48.3,51263.94196910842,47.5329,47.6314,47.5329,47.5822,51263.942
2022-06-02 12:20:00,48.3,48.35,48.29,48.35,40772.036476606336,47.5822,47.6314,47.5723,47.6314,40772.0365
2022-06-02 12:25:00,48.35,48.36,48.31,48.35,64126.12784167491,47.6314,47.6413,47.592,47.6314,64126.1278
2022-06-02 12:30:00,48.35,48.38,48.33,48.37,47963.2261042594,47.6314,47.661,47.6117,47.6511,47963.2261
2022-06-02 12:35:00,48.36,48.39,48.33,48.36,128570.43569369068,47.6413,47.6708,47.6117,47.6413,128570.4357
2022-06-02 12:40:00,48.36,48.4,48.26,48.29,72276.67840959811,47.6413,47.6807,47.5428,47.5723,72276.6784
2022-06-02 12:45:00,48.3,48.3,48.25,48.28,35713.295706136654,47.5822,47.5822,47.5329,47.5625,35713.2957
2022-06-02 12:50:00,48.28,48.32,48.24,48.31,34823.03446508195,47.5625,47.6019,47.5231,47.592,34823.0345
2022-06-02 12:55:00,48.3,48.3,48.21,48.26,53981.32781499922,47.5822,47.5822,47.4935,47.5428,53981.3278
2022-06-02 13:00:00,48.25,48.33,48.25,48.32,52731.10535012456,47.5329,47.6117,47.5329,47.6019,52731.1054
2022-06-02 13:05:00,48.32,48.35,48.28,48.29,76216.96823462723,47.6019,47.6314,47.5625,47.5723,76216.9682
2022-06-02 13:10:00,48.28,48.31,48.2,48.23,62411.49111928255,47.5625,47.592,47.4836,47.5132,62411.4911
2022-06-02 13:15:00,48.24,48.33,48.23,48.32,111775.99484484104,47.5231,47.6117,47.5132,47.6019,111775.9948
2022-06-02 13:20:00,48.31,48.4,48.29,48.36,48520.84460723048,47.592,47.6807,47.5723,47.6413,48520.8446
2022-06-02 13:25:00,48.36,48.42,48.33,48.41,37392.5790940467,47.6413,47.7004,47.6117,47.6905,37392.5791
2022-06-02 13:30:00,48.42,48.45,48.4,48.43,57365.606106806445,47.7004,47.7299,47.6807,47.7102,57365.6061
2022-06-02 13:35:00,48.44,48.44,48.4,48.43,27874.497269557527,47.7201,47.7201,47.6807,47.7102,27874.4973
2022-06-02 13:40:00,48.43,48.45,48.36,48.45,54694.822383642335,47.7102,47.7299,47.6413,47.7299,54694.8224
2022-06-02 13:45:00,48.45,48.59,48.45,48.59,67426.84370652394,47.7299,47.8678,47.7299,47.8678,67426.8437
2022-06-02 13:50:00,48.59,48.62,48.51,48.53,63920.4357137778,47.8678,47.8974,47.789,47.8087,63920.4357
2022-06-02 13:55:00,48.53,48.53,48.45,48.5,53729.03356437541,47.8087,47.8087,47.7299,47.7792,53729.0336
2022-06-02 14:00:00,48.5,48.54,48.45,48.53,77976.60010999707,47.7792,47.8186,47.7299,47.8087,77976.6001
2022-06-02 14:05:00,48.53,48.57,48.48,48.49,30789.54039459946,47.8087,47.8481,47.7595,47.7693,30789.5404
2022-06-02 14:10:00,48.5,48.5,48.43,48.47,20810.25825209097,47.7792,47.7792,47.7102,47.7496,20810.2583
2022-06-02 14:15:00,48.48,48.49,48.43,48.44,34951.59204501765,47.7595,47.7693,47.7102,47.7201,34951.592
2022-06-02 14:20:00,48.45,48.48,48.44,48.45,24824.46868558312,47.7299,47.7595,47.7201,47.7299,24824.4687
2022-06-02 14:25:00,48.44,48.46,48.4,48.45,46708.18273013715,47.7201,47.7398,47.6807,47.7299,46708.1827
2022-06-02 14:30:00,48.46,48.51,48.43,48.48,43945.80173126886,47.7398,47.789,47.7102,47.7595,43945.8017
2022-06-02 14:35:00,48.49,48.51,48.44,48.44,42149.209551667496,47.7693,47.789,47.7201,47.7201,42149.2096
2022-06-02 14:40:00,48.43,48.52,48.42,48.51,213778.39967507072,47.7102,47.7989,47.7004,47.789,213778.3997
2022-06-02 14:45:00,48.5,48.53,48.49,48.49,70059.06015570734,47.7792,47.8087,47.7693,47.7693,70059.0602
2022-06-02 14:50:00,48.46,48.52,48.41,48.48,57605.04459943668,47.7398,47.7989,47.6905,47.7595,57605.0446
2022-06-02 14:55:00,48.46,48.48,48.36,48.38,90760.04446485297,47.7398,47.7595,47.6413,47.661,90760.0445
2022-06-02 15:00:00,48.38,48.46,48.37,48.42,57479.700958999376,47.661,47.7398,47.6511,47.7004,57479.701
2022-06-02 15:05:00,48.42,48.45,48.39,48.42,30985.590704001395,47.7004,47.7299,47.6708,47.7004,30985.5907
2022-06-02 15:10:00,48.41,48.48,48.41,48.46,91156.96599290444,47.6905,47.7595,47.6905,47.7398,91156.966
2022-06-02 15:15:00,48.47,48.5,48.46,48.47,77314.52857332824,47.7496,47.7792,47.7398,47.7496,77314.5286
2022-06-02 15:20:00,48.47,48.5,48.45,48.48,36233.95390487623,47.7496,47.7792,47.7299,47.7595,36233.9539
2022-06-02 15:25:00,48.47,48.51,48.38,48.42,53614.93871218248,47.7496,47.789,47.661,47.7004,53614.9387
2022-06-02 15:30:00,48.42,48.46,48.4,48.45,59395.20890004126,47.7004,47.7398,47.6807,47.7299,59395.2089
2022-06-02 15:35:00,48.45,48.48,48.41,48.43,227826.529222544,47.7299,47.7595,47.6905,47.7102,227826.5292
2022-06-02 15:40:00,48.43,48.46,48.41,48.44,90411.3320292774,47.7102,47.7398,47.6905,47.7201,90411.332
2022-06-02 15:45:00,48.44,48.46,48.41,48.43,170293.79826182118,47.7201,47.7398,47.6905,47.7102,170293.7983
2022-06-02 15:50:00,48.43,48.53,48.31,48.5,337855.7479500088,47.7102,47.8087,47.592,47.7792,337855.748
2022-06-02 15:55:00,48.49,48.58,48.46,48.54,619832.3368112176,47.7693,47.858,47.7398,47.8186,619832.3368
2022-06-03 09:30:00,47.75,48.01,47.7,47.85,182519.624113706,47.0403,47.2965,46.9911,47.1388,182519.6241
2022-06-03 09:35:00,47.8,47.95,47.59,47.95,74672.67030564966,47.0896,47.2374,46.8827,47.2374,74672.6703
2022-06-03 09:40:00,47.95,47.99,47.72,47.74,88237.1019586149,47.2374,47.2768,47.0108,47.0305,88237.102
2022-06-03 09:45:00,47.7,47.82,47.64,47.68,59576.79648170043,46.9911,47.1093,46.932,46.9714,59576.7965
2022-06-03 09:50:00,47.64,47.65,47.46,47.6,93832.57062531612,46.932,46.9418,46.7546,46.8926,93832.5706
2022-06-03 09:55:00,47.6,47.83,47.59,47.8,43630.835660426405,46.8926,47.1191,46.8827,47.0896,43630.8357
2022-06-03 10:00:00,47.82,47.93,47.74,47.81,58323.36007732739,47.1093,47.2177,47.0305,47.0994,58323.3601
2022-06-03 10:05:00,47.79,47.79,47.64,47.65,61861.90746505745,47.0797,47.0797,46.932,46.9418,61861.9075
2022-06-03 10:10:00,47.66,47.67,47.46,47.52,96035.72615146411,46.9517,46.9615,46.7546,46.8138,96035.7262
2022-06-03 10:15:00,47.53,47.64,47.47,47.47,112017.04030722048,46.8236,46.932,46.7645,46.7645,112017.0403
2022-06-03 10:20:00,47.47,47.47,47.31,47.41,133743.2713163533,46.7645,46.7645,46.6069,46.7054,133743.2713
2022-06-03 10:25:00,47.4,47.44,47.31,47.35,76175.18702114813,46.6955,46.7349,46.6069,46.6463,76175.187
2022-06-03 10:30:00,47.34,47.5,47.24,47.47,109500.5256799792,46.6364,46.794,46.5379,46.7645,109500.5257
2022-06-03 10:35:00,47.47,47.54,47.35,47.4,31180.034043654137,46.7645,46.8335,46.6463,46.6955,31180.034
2022-06-03 10:40:00,47.39,47.41,47.28,47.37,91396.40448553466,46.6857,46.7054,46.5773,46.666,91396.4045
2022-06-03 10:45:00,47.39,47.55,47.39,47.5,67089.38005919273,46.6857,46.8433,46.6857,46.794,67089.3801
2022-06-03 10:50:00,47.52,47.54,47.42,47.42,32436.684387525576,46.8138,46.8335,46.7152,46.7152,32436.6844
2022-06-03 10:55:00,47.42,47.49,47.41,47.45,23011.806808489782,46.7152,46.7842,46.7054,46.7448,23011.8068
2022-06-03 11:00:00,47.44,47.44,47.24,47.31,46451.06757026576,46.7349,46.7349,46.5379,46.6069,46451.0676
2022-06-03 11:05:00,47.33,47.33,47.24,47.26,30238.349770625155,46.6266,46.6266,46.5379,46.5576,30238.3498
2022-06-03 11:10:00,47.25,47.26,47.09,47.17,84259.85182935427,46.5478,46.5576,46.3901,46.469,84259.8518
2022-06-03 11:15:00,47.18,47.24,47.09,47.22,94668.19489489816,46.4788,46.5379,46.3901,46.5182,94668.1949
2022-06-03 11:20:00,47.22,47.28,47.18,47.18,84751.58457260832,46.5182,46.5773,46.4788,46.4788,84751.5846
2022-06-03 11:25:00,47.18,47.21,47.11,47.14,26360.731765814693,46.4788,46.5084,46.4098,46.4394,26360.7318
2022-06-03 11:30:00,47.14,47.34,47.14,47.34,66149.30275591294,46.4394,46.6364,46.4394,46.6364,66149.3028
2022-06-03 11:35:00,47.34,47.36,47.26,47.35,78421.73073052443,46.6364,46.6561,46.5576,46.6463,78421.7307
2022-06-03 11:40:00,47.34,47.38,47.31,47.32,44762.14236386053,46.6364,46.6758,46.6069,46.6167,44762.1424
2022-06-03 11:45:00,47.31,47.33,47.25,47.26,48800.45734359062,46.6069,46.6266,46.5478,46.5576,48800.4573
2022-06-03 11:50:00,47.24,47.28,47.22,47.25,23328.37984908144,46.5379,46.5773,46.5182,46.5478,23328.3798
2022-06-03 11:55:00,47.25,47.45,47.24,47.44,28695.658811396792,46.5478,46.7448,46.5379,46.7349,28695.6588
2022-06-03 12:00:00,47.43,47.46,47.35,47.42,73497.97541898723,46.7251,46.7546,46.6463,46.7152,73497.9754
2022-06-03 12:05:00,47.42,47.49,47.41,47.42,47429.712147526254,46.7152,46.7842,46.7054,46.7152,47429.7121
2022-06-03 12:10:00,47.43,47.44,47.34,47.4,52208.8401816358,46.7251,46.7349,46.6364,46.6955,52208.8402
2022-06-03 12:15:00,47.39,47.47,47.37,47.41,64550.36785546271,46.6857,46.7645,46.666,46.7054,64550.3679
2022-06-03 12:20:00,47.39,47.56,47.34,47.52,39377.18673430402,46.6857,46.8532,46.6364,46.8138,39377.1867
2022-06-03 12:25:00,47.53,47.58,47.51,47.58,37183.6730266512,46.8236,46.8729,46.8039,46.8729,37183.673
2022-06-03 12:30:00,47.59,47.59,47.47,47.51,33927.952314779664,46.8827,46.8827,46.7645,46.8039,33927.9523
2022-06-03 12:35:00,47.52,47.72,47.51,47.66,55781.13393409897,46.8138,47.0108,46.8039,46.9517,55781.1339
2022-06-03 12:40:00,47.66,47.67,47.54,47.58,27924.313331782607,46.9517,46.9615,46.8335,46.8729,27924.3133
2022-06-03 12:45:00,47.61,47.65,47.57,47.61,113961.47370374788,46.9024,46.9418,46.863,46.9024,113961.4737
2022-06-03 12:50:00,47.61,47.61,47.54,47.6,59403.243748787245,46.9024,46.9024,46.8335,46.8926,59403.2437
2022-06-03 12:55:00,47.61,47.78,47.61,47.77,33243.38320162208,46.9024,47.0699,46.9024,47.06,33243.3832
2022-06-03 13:00:00,47.77,47.93,47.73,47.91,66777.62792784866,47.06,47.2177,47.0206,47.198,66777.6279
2022-06-03 13:05:00,47.9,47.95,47.86,47.87,149676.37637963376,47.1881,47.2374,47.1487,47.1585,149676.3764
2022-06-03 13:10:00,47.85,47.87,47.8,47.81,27882.53211830351,47.1388,47.1585,47.0896,47.0994,27882.5321
2022-06-03 13:15:00,47.8,47.82,47.62,47.64,49587.872520696765,47.0896,47.1093,46.9123,46.932,49587.8725
2022-06-03 13:20:00,47.64,47.75,47.63,47.75,44852.13266981552,46.932,47.0403,46.9221,47.0403,44852.1327
2022-06-03 13:25:00,47.75,47.85,47.74,47.79,57322.217923578144,47.0403,47.1388,47.0305,47.0797,57322.2179
2022-06-03 13:30:00,47.79,47.8,47.75,47.8,55499.91422798964,47.0797,47.0896,47.0403,47.0896,55499.9142
2022-06-03 13:35:00,47.8,47.82,47.75,47.79,57582.54702294793,47.0896,47.1093,47.0403,47.0797,57582.547
2022-06-03 13:40:00,47.79,47.8,47.74,47.8,99264.12837759932,47.0797,47.0896,47.0305,47.0896,99264.1284
2022-06-03 13:45:00,47.8,47.89,47.78,47.85,32157.071651165435,47.0896,47.1783,47.0699,47.1388,32157.0717
2022-06-03 13:50:00,47.84,47.87,47.82,47.84,31911.20527953841,47.129,47.1585,47.1093,47.129,31911.2053
2022-06-03 13:55:00,47.83,47.85,47.81,47.83,37292.94696959654,47.1191,47.1388,47.0994,47.1191,37292.947
2022-06-03 14:00:00,47.82,47.86,47.79,47.85,31932.095886277966,47.1093,47.1487,47.0797,47.1388,31932.0959
2022-06-03 14:05:00,47.86,47.92,47.82,47.9,32402.938022792456,47.1487,47.2078,47.1093,47.1881,32402.938
2022-06-03 14:10:00,47.9,47.9,47.84,47.87,41087.0025474488,47.1881,47.1881,47.129,47.1585,41087.0025
2022-06-03 14:15:00,47.86,47.98,47.84,47.97,50176.02344890258,47.1487,47.2669,47.129,47.2571,50176.0234
2022-06-03 14:20:00,47.97,47.97,47.92,47.95,35851.49510456753,47.2571,47.2571,47.2078,47.2374,35851.4951
2022-06-03 14:25:00,47.94,47.99,47.92,47.98,46052.5390724651,47.2275,47.2768,47.2078,47.2669,46052.5391
2022-06-03 14:30:00,47.98,47.98,47.89,47.9,43539.238384722215,47.2669,47.2669,47.1783,47.1881,43539.2384
2022-06-03 14:35:00,47.91,47.92,47.82,47.82,33449.07532951919,47.198,47.2078,47.1093,47.1093,33449.0753
2022-06-03 14:40:00,47.82,47.84,47.79,47.83,83069.08724519989,47.1093,47.129,47.0797,47.1191,83069.0872
2022-06-03 14:45:00,47.83,47.88,47.82,47.87,20694.55643014884,47.1191,47.1684,47.1093,47.1585,20694.5564
2022-06-03 14:50:00,47.87,47.89,47.84,47.87,23259.280149866,47.1585,47.1783,47.129,47.1585,23259.2801
2022-06-03 14:55:00,47.85,47.92,47.83,47.84,33396.04532779571,47.1388,47.2078,47.1191,47.129,33396.0453
2022-06-03 15:00:00,47.83,47.9,47.8,47.88,40503.67252849057,47.1191,47.1881,47.0896,47.1684,40503.6725
2022-06-03 15:05:00,47.87,47.89,47.77,47.85,76411.41157427996,47.1585,47.1783,47.06,47.1388,76411.4116
2022-06-03 15:10:00,47.85,47.87,47.79,47.81,76467.65551550184,47.1388,47.1585,47.0797,47.0994,76467.6555
2022-06-03 15:15:00,47.8,47.89,47.8,47.89,53846.342356066736,47.0896,47.1783,47.0896,47.1783,53846.3424
2022-06-03 15:20:00,47.89,47.9,47.85,47.89,44961.40661276087,47.1783,47.1881,47.1388,47.1783,44961.4066
2022-06-03 15:25:00,47.89,47.93,47.85,47.91,61820.126251578346,47.1783,47.2177,47.1388,47.198,61820.1263
2022-06-03 15:30:00,47.9,47.9,47.85,47.88,78611.35316092959,47.1881,47.1881,47.1388,47.1684,78611.3532
2022-06-03 15:35:00,47.88,47.95,47.87,47.89,192956.89263473536,47.1684,47.2374,47.1585,47.1783,192956.8926
2022-06-03 15:40:00,47.89,47.92,47.87,47.88,147891.03298827677,47.1783,47.2078,47.1585,47.1684,147891.033
2022-06-03 15:45:00,47.87,47.9,47.85,47.85,307316.894836284,47.1585,47.1881,47.1388,47.1388,307316.8948
2022-06-03 15:50:00,47.85,47.95,47.81,47.92,154108.3989479169,47.1388,47.2374,47.0994,47.2078,154108.3989
2022-06-03 15:55:00,47.91,47.94,47.87,47.89,499097.4856146077,47.198,47.2275,47.1585,47.1783,499097.4856
2022-06-06 09:30:00,48.48,48.54,48.3,48.36,281457.53763221845,47.7595,47.8186,47.5822,47.6413,281457.5376
2022-06-06 09:35:00,48.32,48.43,48.21,48.3,120095.27723642984,47.6019,47.7102,47.4935,47.5822,120095.2772
2022-06-06 09:40:00,48.26,48.54,48.22,48.4,138797.19117757538,47.5428,47.8186,47.5033,47.6807,138797.1912
2022-06-06 09:45:00,48.4,48.46,48.31,48.42,135716.63016836625,47.6807,47.7398,47.592,47.7004,135716.6302
2022-06-06 09:50:00,48.43,48.48,48.35,48.44,101748.50360985668,47.7102,47.7595,47.6314,47.7201,101748.5036
2022-06-06 09:55:00,48.46,48.49,48.41,48.42,38343.90518557086,47.7398,47.7693,47.6905,47.7004,38343.9052
2022-06-06 10:00:00,48.45,48.71,48.44,48.64,148231.71057510635,47.7299,47.9861,47.7201,47.9171,148231.7106
2022-06-06 10:05:00,48.65,48.72,48.55,48.56,89609.45412442848,47.927,47.9959,47.8284,47.8383,89609.4541
2022-06-06 10:10:00,48.56,48.62,48.53,48.59,83343.87907231244,47.8383,47.8974,47.8087,47.8678,83343.8791
2022-06-06 10:15:00,48.6,48.61,48.54,48.58,43344.79504506948,47.8777,47.8876,47.8186,47.858,43344.795
2022-06-06 10:20:00,48.58,48.59,48.53,48.54,51193.23530014379,47.858,47.8678,47.8087,47.8186,51193.2353
2022-06-06 10:25:00,48.54,48.56,48.48,48.56,29687.15914665085,47.8186,47.8383,47.7595,47.8383,29687.1591
2022-06-06 10:30:00,48.54,48.55,48.46,48.48,26707.837231641075,47.8186,47.8284,47.7398,47.7595,26707.8372
2022-06-06 10:35:00,48.48,48.49,48.39,48.41,67428.45067627313,47.7595,47.7693,47.6708,47.6905,67428.4507
2022-06-06 10:40:00,48.41,48.51,48.39,48.51,115343.46768805664,47.6905,47.789,47.6708,47.789,115343.4677
2022-06-06 10:45:00,48.5,48.53,48.43,48.46,53804.561142587634,47.7792,47.8087,47.7102,47.7398,53804.5611
2022-06-06 10:50:00,48.45,48.48,48.36,48.38,46542.66484596994,47.7299,47.7595,47.6413,47.661,46542.6648
2022-06-06 10:55:00,48.4,48.44,48.38,48.41,140272.3894073375,47.6807,47.7201,47.661,47.6905,140272.3894
2022-06-06 11:00:00,48.43,48.46,48.4,48.41,28186.24940090159,47.7102,47.7398,47.6807,47.6905,28186.2494
2022-06-06 11:05:00,48.4,48.41,48.33,48.35,51440.70864152,47.6807,47.6905,47.6117,47.6314,51440.7086
2022-06-06 11:10:00,48.35,48.35,48.22,48.26,74295.03241458855,47.6314,47.6314,47.5033,47.5428,74295.0324
2022-06-06 11:15:00,48.26,48.28,48.13,48.14,74826.9394015725,47.5428,47.5625,47.4147,47.4245,74826.9394
2022-06-06 11:20:00,48.13,48.14,48.07,48.09,38626.73186142939,47.4147,47.4245,47.3556,47.3753,38626.7319
2022-06-06 11:25:00,48.09,48.1,48.02,48.02,38993.12096424613,47.3753,47.3851,47.3063,47.3063,38993.121
2022-06-06 11:30:00,48.03,48.04,47.92,47.94,85265.8148923511,47.3162,47.326,47.2078,47.2275,85265.8149
2022-06-06 11:35:00,47.93,48.01,47.88,47.95,97784.10923858962,47.2177,47.2965,47.1684,47.2374,97784.1092
2022-06-06 11:40:00,47.95,48.0,47.92,47.98,208846.6095147876,47.2374,47.2866,47.2078,47.2669,208846.6095
2022-06-06 11:45:00,47.99,48.06,47.97,47.98,275412.1174357423,47.2768,47.3457,47.2571,47.2669,275412.1174
2022-06-06 11:50:00,47.98,48.17,47.94,48.15,80705.23474413225,47.2669,47.4541,47.2275,47.4344,80705.2347
2022-06-06 11:55:00,48.16,48.2,48.15,48.17,70724.34563187457,47.4442,47.4836,47.4344,47.4541,70724.3456
2022-06-06 12:00:00,48.16,48.16,47.9,47.93,41284.65982659993,47.4442,47.4442,47.1881,47.2177,41284.6598
2022-06-06 12:05:00,47.94,47.95,47.89,47.9,58903.47615678722,47.2275,47.2374,47.1783,47.1881,58903.4762
2022-06-06 12:10:00,47.89,47.89,47.8,47.83,17183.327528155114,47.1783,47.1783,47.0896,47.1191,17183.3275
2022-06-06 12:15:00,47.82,47.87,47.77,47.86,17726.483303383437,47.1093,47.1585,47.06,47.1487,17726.4833
2022-06-06 12:20:00,47.85,47.89,47.85,47.87,36969.9460500081,47.1388,47.1783,47.1388,47.1585,36969.9461
2022-06-06 12:25:00,47.87,47.93,47.84,47.87,33389.617448798934,47.1585,47.2177,47.129,47.1585,33389.6174
2022-06-06 12:30:00,47.88,47.99,47.86,47.98,83888.64181728996,47.1684,47.2768,47.1487,47.2669,83888.6418
2022-06-06 12:35:00,47.97,48.02,47.97,48.0,26871.74814605909,47.2571,47.3063,47.2571,47.2866,26871.7481
2022-06-06 12:40:00,48.01,48.03,47.99,48.0,16397.519320798165,47.2965,47.3162,47.2768,47.2866,16397.5193
2022-06-06 12:45:00,47.99,48.02,47.97,47.99,40084.25342395036,47.2768,47.3063,47.2571,47.2768,40084.2534
2022-06-06 12:50:00,47.98,48.0,47.95,48.0,14358.274709068171,47.2669,47.2866,47.2374,47.2866,14358.2747
2022-06-06 12:55:00,47.99,48.03,47.99,48.01,39849.63584056771,47.2768,47.3162,47.2768,47.2965,39849.6358
2022-06-06 13:00:00,48.01,48.02,47.94,47.94,34231.669597377746,47.2965,47.3063,47.2275,47.2275,34231.6696
2022-06-06 13:05:00,47.95,48.0,47.95,47.97,72373.09659454989,47.2374,47.2866,47.2374,47.2571,72373.0966
2022-06-06 13:10:00,47.97,47.97,47.91,47.94,31368.049504310096,47.2571,47.2571,47.198,47.2275,31368.0495
2022-06-06 13:15:00,47.93,47.94,47.89,47.92,66729.41883537278,47.2177,47.2275,47.1783,47.2078,66729.4188
2022-06-06 13:20:00,47.92,47.98,47.89,47.97,22553.820429968862,47.2078,47.2669,47.1783,47.2571,22553.8204
2022-06-06 13:25:00,47.96,48.01,47.94,48.0,34303.983236091575,47.2472,47.2965,47.2275,47.2866,34303.9832
2022-06-06 13:30:00,48.0,48.03,47.95,47.99,53428.53022127572,47.2866,47.3162,47.2374,47.2768,53428.5302
2022-06-06 13:35:00,47.99,48.08,47.98,48.06,75599.89185093588,47.2768,47.3654,47.2669,47.3457,75599.8919
2022-06-06 13:40:00,48.08,48.17,48.05,48.17,41615.695594934354,47.3654,47.4541,47.3359,47.4541,41615.6956
2022-06-06 13:45:00,48.16,48.21,48.13,48.21,55578.65574570026,47.4442,47.4935,47.4147,47.4935,55578.6557
2022-06-06 13:50:00,48.22,48.25,48.21,48.25,29439.68580527464,47.5033,47.5329,47.4935,47.5329,29439.6858
2022-06-06 13:55:00,48.25,48.31,48.25,48.27,71694.95536038908,47.5329,47.592,47.5329,47.5526,71694.9554
2022-06-06 14:00:00,48.27,48.31,48.21,48.28,57794.66702984183,47.5526,47.592,47.4935,47.5625,57794.667
2022-06-06 14:05:00,48.28,48.3,48.23,48.23,22248.496177621582,47.5625,47.5822,47.5132,47.5132,22248.4962
2022-06-06 14:10:00,48.25,48.26,48.23,48.25,10694.383680900804,47.5329,47.5428,47.5132,47.5329,10694.3837
2022-06-06 14:15:00,48.24,48.26,48.2,48.23,14388.8071343029,47.5231,47.5428,47.4836,47.5132,14388.8071
2022-06-06 14:20:00,48.22,48.22,48.08,48.1,26426.617525531736,47.5033,47.5033,47.3654,47.3851,26426.6175
2022-06-06 14:25:00,48.1,48.1,48.0,48.04,28816.181542586502,47.3851,47.3851,47.2866,47.326,28816.1815
2022-06-06 14:30:00,48.03,48.12,48.02,48.11,36984.40877775086,47.3162,47.4048,47.3063,47.395,36984.4088
2022-06-06 14:35:00,48.11,48.13,48.05,48.05,64140.59056941768,47.395,47.4147,47.3359,47.3359,64140.5906
2022-06-06 14:40:00,48.05,48.11,48.04,48.1,22471.864972759853,47.3359,47.395,47.326,47.3851,22471.865
2022-06-06 14:45:00,48.11,48.14,48.08,48.08,55557.76513896071,47.395,47.4245,47.3654,47.3654,55557.7651
2022-06-06 14:50:00,48.08,48.08,47.95,48.07,15594.03444620006,47.3654,47.3654,47.2374,47.3556,15594.0344
2022-06-06 14:55:00,48.07,48.11,48.04,48.06,28933.49033427783,47.3556,47.395,47.326,47.3457,28933.4903
2022-06-06 15:00:00,48.05,48.08,48.02,48.06,21543.036457724444,47.3359,47.3654,47.3063,47.3457,21543.0365
2022-06-06 15:05:00,48.05,48.08,48.01,48.01,183401.85050601469,47.3359,47.3654,47.2965,47.2965,183401.8505
2022-06-06 15:10:00,48.01,48.08,47.99,48.05,32510.604995988604,47.2965,47.3654,47.2768,47.3359,32510.605
2022-06-06 15:15:00,48.05,48.08,48.01,48.02,51866.555625057,47.3359,47.3654,47.2965,47.3063,51866.5556
2022-06-06 15:20:00,48.02,48.07,47.98,48.05,42113.85621718517,47.3063,47.3556,47.2669,47.3359,42113.8562
2022-06-06 15:25:00,48.05,48.07,48.0,48.05,92833.03544131608,47.3359,47.3556,47.2866,47.3359,92833.0354
2022-06-06 15:30:00,48.05,48.13,48.03,48.11,43103.74958269004,47.3359,47.4147,47.3162,47.395,43103.7496
2022-06-06 15:35:00,48.11,48.11,48.05,48.07,116834.73561531072,47.395,47.395,47.3359,47.3556,116834.7356
2022-06-06 15:40:00,48.07,48.11,48.05,48.1,126306.21531707322,47.3556,47.395,47.3359,47.3851,126306.2153
2022-06-06 15:45:00,48.1,48.11,48.03,48.06,80673.09534914832,47.3851,47.395,47.3162,47.3457,80673.0953
2022-06-06 15:50:00,48.05,48.12,48.03,48.08,153640.77075090082,47.3359,47.4048,47.3162,47.3654,153640.7708
2022-06-06 15:55:00,48.07,48.12,47.9,47.91,656257.5201162482,47.3556,47.4048,47.1881,47.198,656257.5201
2022-06-07 09:30:00,47.86,47.93,47.52,47.82,181981.28924772525,47.1487,47.2177,46.8138,47.1093,181981.2892
2022-06-07 09:35:00,47.86,47.92,47.56,47.56,247074.81287841627,47.1487,47.2078,46.8532,46.8532,247074.8129
2022-06-07 09:40:00,47.57,47.72,47.56,47.59,56441.59850101862,46.863,47.0108,46.8532,46.8827,56441.5985
2022-06-07 09:45:00,47.56,47.64,47.51,47.58,42044.75651796974,46.8532,46.932,46.8039,46.8729,42044.7565
2022-06-07 09:50:00,47.61,47.7,47.54,47.54,82709.12602137993,46.9024,46.9911,46.8335,46.8335,82709.126
2022-06-07 09:55:00,47.57,47.61,47.42,47.46,146820.7911353121,46.863,46.9024,46.7152,46.7546,146820.7911
2022-06-07 10:00:00,47.46,47.51,47.42,47.5,81661.381744904,46.7546,46.8039,46.7152,46.794,81661.3817
2022-06-07 10:05:00,47.5,47.59,47.45,47.52,212664.7696388777,46.794,46.8827,46.7448,46.8138,212664.7696
2022-06-07 10:10:00,47.52,47.56,47.46,47.51,122153.8054851502,46.8138,46.8532,46.7546,46.8039,122153.8055
2022-06-07 10:15:00,47.52,47.52,47.4,47.47,110336.14994956124,46.8138,46.8138,46.6955,46.7645,110336.1499
2022-06-07 10:20:00,47.47,47.65,47.45,47.61,39902.66584229119,46.7645,46.9418,46.7448,46.9024,39902.6658
2022-06-07 10:25:00,47.62,47.84,47.59,47.83,26932.812996528544,46.9123,47.129,46.8827,47.1191,26932.813
2022-06-07 10:30:00,47.84,47.96,47.84,47.9,76944.92553101311,47.129,47.2472,47.129,47.1881,76944.9255
2022-06-07 10:35:00,47.9,48.0,47.87,47.97,57948.93612576467,47.1881,47.2866,47.1585,47.2571,57948.9361
2022-06-07 10:40:00,47.98,48.05,47.96,47.98,39005.9767222397,47.2669,47.3359,47.2472,47.2669,39005.9767
2022-06-07 10:45:00,47.98,48.04,47.95,48.0,94661.76701590137,47.2669,47.326,47.2374,47.2866,94661.767
2022-06-07 10:50:00,48.0,48.02,47.96,48.02,66141.26790716697,47.2866,47.3063,47.2472,47.3063,66141.2679
2022-06-07 10:55:00,48.03,48.03,47.97,47.97,39815.88947583459,47.3162,47.3162,47.2571,47.2571,39815.8895
2022-06-07 11:00:00,47.98,48.09,47.97,48.03,191864.153205282,47.2669,47.3753,47.2571,47.3162,191864.1532
2022-06-07 11:05:00,48.03,48.04,47.97,48.01,72426.12659627336,47.3162,47.326,47.2571,47.2965,72426.1266
2022-06-07 11:10:00,48.02,48.21,48.02,48.2,27265.45573461216,47.3063,47.4935,47.3063,47.4836,27265.4557
2022-06-07 11:15:00,48.2,48.21,48.07,48.08,34993.37325849675,47.4836,47.4935,47.3556,47.3654,34993.3733
2022-06-07 11:20:00,48.1,48.11,47.98,47.98,20406.90884504272,47.3851,47.395,47.2669,47.2669,20406.9088
2022-06-07 11:25:00,47.97,48.01,47.95,48.01,19870.180948811183,47.2571,47.2965,47.2374,47.2965,19870.1809
2022-06-07 11:30:00,48.0,48.0,47.93,47.93,14308.458646843088,47.2866,47.2866,47.2177,47.2177,14308.4586
2022-06-07 11:35:00,47.95,47.95,47.85,47.93,17282.95965260528,47.2374,47.2374,47.1388,47.2177,17282.9597
2022-06-07 11:40:00,47.93,47.93,47.85,47.85,15846.328696823864,47.2177,47.2177,47.1388,47.1388,15846.3287
2022-06-07 11:45:00,47.84,47.89,47.79,47.8,35404.757514290985,47.129,47.1783,47.0797,47.0896,35404.7575
2022-06-07 11:50:00,47.8,47.86,47.79,47.8,29335.232771576884,47.0896,47.1487,47.0797,47.0896,29335.2328
2022-06-07 11:55:00,47.79,47.85,47.78,47.85,36198.60057039392,47.0797,47.1388,47.0699,47.1388,36198.6006
2022-06-07 12:00:00,47.85,47.87,47.8,47.82,58492.091900992986,47.1388,47.1585,47.0896,47.1093,58492.0919
2022-06-07 12:05:00,47.81,47.81,47.75,47.79,13558.003773968456,47.0994,47.0994,47.0403,47.0797,13558.0038
2022-06-07 12:10:00,47.79,47.81,47.77,47.8,24321.48715408469,47.0797,47.0994,47.06,47.0896,24321.4872
2022-06-07 12:15:00,47.79,47.8,47.66,47.67,36428.39724452897,47.0797,47.0896,46.9517,46.9615,36428.3972
2022-06-07 12:20:00,47.67,47.7,47.61,47.65,197620.3188469028,46.9615,46.9911,46.9024,46.9418,197620.3188
2022-06-07 12:25:00,47.65,47.74,47.64,47.74,114257.1561376,46.9418,47.0305,46.932,47.0305,114257.1561
2022-06-07 12:30:00,47.74,47.75,47.67,47.75,49636.08161317265,47.0305,47.0403,46.9615,47.0403,49636.0816
2022-06-07 12:35:00,47.75,47.84,47.72,47.84,39574.84401345516,47.0403,47.129,47.0108,47.129,39574.844
2022-06-07 12:40:00,47.84,47.92,47.84,47.89,20574.033698959127,47.129,47.2078,47.129,47.1783,20574.0337
2022-06-07 12:45:00,47.89,47.92,47.86,47.87,65201.19060388718,47.1783,47.2078,47.1487,47.1585,65201.1906
2022-06-07 12:50:00,47.87,47.89,47.82,47.86,62192.94323339187,47.1585,47.1783,47.1093,47.1487,62192.9432
2022-06-07 12:55:00,47.87,47.91,47.84,47.89,114752.10282035243,47.1585,47.198,47.129,47.1783,114752.1028
2022-06-07 13:00:00,47.89,47.91,47.85,47.87,67873.58129680049,47.1783,47.198,47.1388,47.1585,67873.5813
2022-06-07 13:05:00,47.87,47.91,47.87,47.9,85126.00852417103,47.1585,47.198,47.1585,47.1881,85126.0085
2022-06-07 13:10:00,47.9,47.93,47.89,47.9,128271.53932034018,47.1881,47.2177,47.1783,47.1881,128271.5393
2022-06-07 13:15:00,47.9,47.94,47.85,47.92,198775.73009657487,47.1881,47.2275,47.1388,47.2078,198775.7301
2022-06-07 13:20:00,47.92,47.97,47.9,47.96,145303.81169207086,47.2078,47.2571,47.1881,47.2472,145303.8117
2022-06-07 13:25:00,47.97,48.0,47.95,47.97,85685.23399689131,47.2571,47.2866,47.2374,47.2571,85685.234
2022-06-07 13:30:00,47.97,48.0,47.92,47.92,48266.94338685748,47.2571,47.2866,47.2078,47.2078,48266.9434
2022-06-07 13:35:00,47.92,47.97,47.91,47.95,100265.27053134856,47.2078,47.2571,47.198,47.2374,100265.2705
2022-06-07 13:40:00,47.95,47.95,47.88,47.9,67449.34128301269,47.2374,47.2374,47.1684,47.1881,67449.3413
2022-06-07 13:45:00,47.9,47.9,47.86,47.9,71916.71718577817,47.1881,47.1881,47.1487,47.1881,71916.7172
2022-06-07 13:50:00,47.9,47.9,47.85,47.87,31776.219820605933,47.1881,47.1881,47.1388,47.1585,31776.2198
2022-06-07 13:55:00,47.88,47.9,47.87,47.88,20297.634902097376,47.1684,47.1881,47.1585,47.1684,20297.6349
2022-06-07 14:00:00,47.87,47.88,47.83,47.87,23220.71287588529,47.1585,47.1684,47.1191,47.1585,23220.7129
2022-06-07 14:05:00,47.87,47.96,47.86,47.94,68222.29373237607,47.1585,47.2472,47.1487,47.2275,68222.2937
2022-06-07 14:10:00,47.93,47.99,47.93,47.95,166907.91300026476,47.2177,47.2768,47.2177,47.2374,166907.913
2022-06-07 14:15:00,47.95,48.1,47.95,48.07,124732.99193261012,47.2374,47.3851,47.2374,47.3556,124732.9919
2022-06-07 14:20:00,48.07,48.15,48.06,48.14,26121.293273184456,47.3556,47.4344,47.3457,47.4245,26121.2933
2022-06-07 14:25:00,48.13,48.19,48.12,48.18,29685.55217690166,47.4147,47.4738,47.4048,47.4639,29685.5522
2022-06-07 14:30:00,48.18,48.3,48.17,48.28,79328.0616690711,47.4639,47.5822,47.4541,47.5625,79328.0617
2022-06-07 14:35:00,48.3,48.32,48.25,48.28,24499.86079624548,47.5822,47.6019,47.5329,47.5625,24499.8608
2022-06-07 14:40:00,48.28,48.3,48.18,48.19,41994.940455744654,47.5625,47.5822,47.4639,47.4738,41994.9405
2022-06-07 14:45:00,48.2,48.26,48.16,48.17,15942.746881775638,47.4836,47.5428,47.4442,47.4541,15942.7469
2022-06-07 14:50:00,48.16,48.28,48.16,48.26,31284.48707735189,47.4442,47.5625,47.4442,47.5428,31284.4871
2022-06-07 14:55:00,48.26,48.31,48.26,48.3,19270.781232361,47.5428,47.592,47.5428,47.5822,19270.7812
2022-06-07 15:00:00,48.3,48.45,48.3,48.44,204556.00028443369,47.5822,47.7299,47.5822,47.7201,204556.0003
2022-06-07 15:05:00,48.44,48.48,48.4,48.45,36055.58026271545,47.7201,47.7595,47.6807,47.7299,36055.5803
2022-06-07 15:10:00,48.45,48.47,48.4,48.45,33717.43927763496,47.7299,47.7496,47.6807,47.7299,33717.4393
2022-06-07 15:15:00,48.45,48.51,48.45,48.49,40092.288272696336,47.7299,47.789,47.7299,47.7693,40092.2883
2022-06-07 15:20:00,48.5,48.53,48.47,48.48,31956.20043251591,47.7792,47.8087,47.7496,47.7595,31956.2004
2022-06-07 15:25:00,48.51,48.57,48.48,48.57,42767.892905108034,47.789,47.8481,47.7595,47.8481,42767.8929
2022-06-07 15:30:00,48.58,48.63,48.56,48.62,108724.35929111743,47.858,47.9073,47.8383,47.8974,108724.3593
2022-06-07 15:35:00,48.62,48.63,48.56,48.61,69832.47742107067,47.8974,47.9073,47.8383,47.8876,69832.4774
2022-06-07 15:40:00,48.61,48.62,48.56,48.56,86056.44400895564,47.8876,47.8974,47.8383,47.8383,86056.444
2022-06-07 15:45:00,48.56,48.58,48.51,48.55,194118.73176340424,47.8383,47.858,47.789,47.8284,194118.7318
2022-06-07 15:50:00,48.56,48.59,48.51,48.54,218962.4840859777,47.8383,47.8678,47.789,47.8186,218962.4841
2022-06-07 15:55:00,48.54,48.58,48.51,48.54,200858.36289153315,47.8186,47.858,47.789,47.8186,200858.3629
2022-06-08 09:30:00,47.92,48.03,47.62,47.85,173408.10563576344,47.2078,47.3162,46.9123,47.1388,173408.1056
2022-06-08 09:35:00,47.87,48.26,47.87,48.23,57507.019444735706,47.1585,47.5428,47.1585,47.5132,57507.0194
2022-06-08 09:40:00,48.22,48.37,48.15,48.35,69405.02346778447,47.5033,47.6511,47.4344,47.6314,69405.0235
2022-06-08 09:45:00,48.34,48.59,48.3,48.56,59107.56131493514,47.6216,47.8678,47.5822,47.8383,59107.5613
2022-06-08 09:50:00,48.56,48.57,48.41,48.57,34146.50020067035,47.8383,47.8481,47.6905,47.8481,34146.5002
2022-06-08 09:55:00,48.55,48.71,48.55,48.62,81309.45536983003,47.8284,47.9861,47.8284,47.8974,81309.4554
2022-06-08 10:00:00,48.62,48.68,48.46,48.51,60320.82347557828,47.8974,47.9565,47.7398,47.789,60320.8235
2022-06-08 10:05:00,48.53,48.53,48.44,48.48,34533.77991022664,47.8087,47.8087,47.7201,47.7595,34533.7799
2022-06-08 10:10:00,48.48,48.49,48.18,48.2,48379.43126930122,47.7595,47.7693,47.4639,47.4836,48379.4313
2022-06-08 10:15:00,48.2,48.24,48.13,48.23,27863.248481313152,47.4836,47.5231,47.4147,47.5132,27863.2485
2022-06-08 10:20:00,48.24,48.35,48.23,48.35,37397.400003294286,47.5231,47.6314,47.5132,47.6314,37397.4
2022-06-08 10:25:00,48.33,48.35,48.28,48.28,20639.91945867617,47.6117,47.6314,47.5625,47.5625,20639.9195
2022-06-08 10:30:00,48.28,48.37,48.26,48.36,36423.57633528138,47.5625,47.6511,47.5428,47.6413,36423.5763
2022-06-08 10:35:00,48.36,48.41,48.3,48.35,34872.85052730704,47.6413,47.6905,47.5822,47.6314,34872.8505
2022-06-08 10:40:00,48.36,48.49,48.26,48.33,21014.34341023889,47.6413,47.7693,47.5428,47.6117,21014.3434
2022-06-08 10:45:00,48.33,48.38,48.3,48.31,16411.982048540933,47.6117,47.661,47.5822,47.592,16411.982
2022-06-08 10:50:00,48.33,48.42,48.31,48.4,21390.374331550804,47.6117,47.7004,47.592,47.6807,21390.3743
2022-06-08 10:55:00,48.39,48.39,48.28,48.34,20630.277640181,47.6708,47.6708,47.5625,47.6216,20630.2776
2022-06-08 11:00:00,48.34,48.37,48.32,48.35,27337.76937332599,47.6216,47.6511,47.6019,47.6314,27337.7694
2022-06-08 11:05:00,48.35,48.38,48.28,48.28,60311.1816570831,47.6314,47.661,47.5625,47.5625,60311.1817
2022-06-08 11:10:00,48.28,48.33,48.25,48.32,106508.34800697584,47.5625,47.6117,47.5329,47.6019,106508.348
2022-06-08 11:15:00,48.32,48.41,48.3,48.38,41990.119546497066,47.6019,47.6905,47.5822,47.661,41990.1195
2022-06-08 11:20:00,48.38,48.45,48.37,48.38,84531.42971696844,47.661,47.7299,47.6511,47.661,84531.4297
2022-06-08 11:25:00,48.38,48.45,48.38,48.43,76944.92553101311,47.661,47.7299,47.661,47.7102,76944.9255
2022-06-08 11:30:00,48.43,48.44,48.38,48.38,77750.01737536042,47.7102,47.7201,47.661,47.661,77750.0174
2022-06-08 11:35:00,48.38,48.42,48.34,48.37,130775.19818958789,47.661,47.7004,47.6216,47.6511,130775.1982
2022-06-08 11:40:00,48.37,48.42,48.23,48.23,47114.7460766838,47.6511,47.7004,47.5132,47.5132,47114.7461
2022-06-08 11:45:00,48.23,48.31,48.23,48.31,42427.21531827844,47.5132,47.592,47.5132,47.592,42427.2153
2022-06-08 11:50:00,48.3,48.32,48.23,48.25,68897.22102703847,47.5822,47.6019,47.5132,47.5329,68897.221
2022-06-08 11:55:00,48.23,48.27,48.21,48.26,22950.741958020328,47.5132,47.5526,47.4935,47.5428,22950.742
2022-06-08 12:00:00,48.26,48.36,48.23,48.35,49378.96645330126,47.5428,47.6413,47.5132,47.6314,49378.9665
2022-06-08 12:05:00,48.33,48.37,48.26,48.35,23580.674099705244,47.6117,47.6511,47.5428,47.6314,23580.6741
2022-06-08 12:10:00,48.35,48.42,48.34,48.42,26069.870241210177,47.6314,47.7004,47.6216,47.7004,26069.8702
2022-06-08 12:15:00,48.41,48.46,48.4,48.41,19916.78307153788,47.6905,47.7398,47.6807,47.6905,19916.7831
2022-06-08 12:20:00,48.41,48.41,48.28,48.3,37956.625476014575,47.6905,47.6905,47.5625,47.5822,37956.6255
2022-06-08 12:25:00,48.31,48.31,48.19,48.24,23320.345000335456,47.592,47.592,47.4738,47.5231,23320.345
2022-06-08 12:30:00,48.24,48.24,48.1,48.14,44196.48901214347,47.5231,47.5231,47.3851,47.4245,44196.489
2022-06-08 12:35:00,48.14,48.16,48.02,48.02,46762.81970160982,47.4245,47.4442,47.3063,47.3063,46762.8197
2022-06-08 12:40:00,48.0,48.02,47.95,47.95,31613.91587593712,47.2866,47.3063,47.2374,47.2374,31613.9159
2022-06-08 12:45:00,47.94,48.05,47.86,48.05,67667.88916890336,47.2275,47.3359,47.1487,47.3359,67667.8892
2022-06-08 12:50:00,48.05,48.09,48.05,48.08,26738.3696568758,47.3359,47.3753,47.3359,47.3654,26738.3697
2022-06-08 12:55:00,48.09,48.18,48.08,48.17,25865.78508306226,47.3753,47.4639,47.3654,47.4541,25865.7851
2022-06-08 13:00:00,48.19,48.19,48.1,48.1,28078.582427705445,47.4738,47.4738,47.3851,47.3851,28078.5824
2022-06-08 13:05:00,48.09,48.18,48.09,48.17,31451.611931268297,47.3753,47.4639,47.3753,47.4541,31451.6119
2022-06-08 13:10:00,48.18,48.2,48.14,48.17,15868.826273312612,47.4639,47.4836,47.4245,47.4541,15868.8263
2022-06-08 13:15:00,48.17,48.23,48.16,48.23,20260.674597865866,47.4541,47.5132,47.4442,47.5132,20260.6746
2022-06-08 13:20:00,48.23,48.23,48.15,48.15,18446.40575102334,47.5132,47.5132,47.4344,47.4344,18446.4058
2022-06-08 13:25:00,48.15,48.16,48.11,48.11,31160.750406663785,47.4344,47.4442,47.395,47.395,31160.7504
2022-06-08 13:30:00,48.11,48.12,48.03,48.06,26352.69691706871,47.395,47.4048,47.3162,47.3457,26352.6969
2022-06-08 13:35:00,48.07,48.07,47.98,48.0,28293.91637409774,47.3556,47.3556,47.2669,47.2866,28293.9164
2022-06-08 13:40:00,47.99,48.09,47.95,48.08,42729.32563112733,47.2768,47.3753,47.2374,47.3654,42729.3256
2022-06-08 13:45:00,48.09,48.13,48.05,48.1,28947.953062020595,47.3753,47.4147,47.3359,47.3851,28947.9531
2022-06-08 13:50:00,48.1,48.1,47.99,48.05,20627.0637006826,47.3851,47.3851,47.2768,47.3359,20627.0637
2022-06-08 13:55:00,48.05,48.08,48.0,48.0,19852.504281570025,47.3359,47.3654,47.2866,47.2866,19852.5043
2022-06-08 14:00:00,48.0,48.08,48.0,48.05,17059.590857467007,47.2866,47.3654,47.2866,47.3359,17059.5909
2022-06-08 14:05:00,48.05,48.1,48.03,48.04,35043.18932072184,47.3359,47.3851,47.3162,47.326,35043.1893
2022-06-08 14:10:00,48.05,48.08,48.02,48.08,15004.276548245049,47.3359,47.3654,47.3063,47.3654,15004.2765
2022-06-08 14:15:00,48.08,48.09,47.99,47.99,20675.27279315849,47.3654,47.3753,47.2768,47.2768,20675.2728
2022-06-08 14:20:00,48.01,48.04,47.98,48.02,19865.360039563595,47.2965,47.326,47.2669,47.3063,19865.36
2022-06-08 14:25:00,48.03,48.03,47.86,47.93,36404.29269829103,47.3162,47.3162,47.1487,47.2177,36404.2927
2022-06-08 14:30:00,47.92,48.0,47.9,47.9,21951.20677402028,47.2078,47.2866,47.1881,47.1881,21951.2068
2022-06-08 14:35:00,47.9,47.92,47.87,47.9,17461.33329476606,47.1881,47.2078,47.1585,47.1881,17461.3333
2022-06-08 14:40:00,47.92,48.03,47.92,48.03,38139.82002742294,47.2078,47.3162,47.2078,47.3162,38139.82
2022-06-08 14:45:00,48.03,48.09,48.03,48.05,36926.5578667798,47.3162,47.3753,47.3162,47.3359,36926.5579
2022-06-08 14:50:00,48.06,48.07,47.99,48.0,34337.7296008247,47.3457,47.3556,47.2768,47.2866,34337.7296
2022-06-08 14:55:00,47.99,48.02,47.98,48.01,25304.95264059278,47.2768,47.3063,47.2669,47.2965,25304.9526
2022-06-08 15:00:00,48.01,48.03,47.94,48.0,28849.927907319627,47.2965,47.3162,47.2275,47.2866,28849.9279
2022-06-08 15:05:00,48.0,48.0,47.95,47.98,41477.496196503474,47.2866,47.2866,47.2374,47.2669,41477.4962
2022-06-08 15:10:00,47.97,48.07,47.96,48.04,41892.0943917961,47.2571,47.3556,47.2472,47.326,41892.0944
2022-06-08 15:15:00,48.06,48.08,48.03,48.05,36250.023602368194,47.3457,47.3654,47.3162,47.3359,36250.0236
2022-06-08 15:20:00,48.07,48.18,48.06,48.15,53806.168112336825,47.3556,47.4639,47.3457,47.4344,53806.1681
2022-06-08 15:25:00,48.15,48.17,48.08,48.09,34413.25717903692,47.4344,47.4541,47.3654,47.3753,34413.2572
2022-06-08 15:30:00,48.09,48.13,48.04,48.1,59804.986186086295,47.3753,47.4147,47.326,47.3851,59804.9862
2022-06-08 15:35:00,48.11,48.13,48.08,48.1,42856.27624131383,47.395,47.4147,47.3654,47.3851,42856.2762
2022-06-08 15:40:00,48.1,48.13,48.06,48.11,63783.84328509612,47.3851,47.4147,47.3457,47.395,63783.8433
2022-06-08 15:45:00,48.11,48.12,47.98,47.99,81744.9441718622,47.395,47.4048,47.2669,47.2768,81744.9442
2022-06-08 15:50:00,47.99,48.08,47.99,48.05,145160.7913843924,47.2768,47.3654,47.2768,47.3359,145160.7914
2022-06-08 15:55:00,48.05,48.1,47.93,48.02,368547.2631899073,47.3359,47.3851,47.2177,47.3063,368547.2632
2022-06-09 09:30:00,47.85,47.89,47.41,47.74,144728.5165218586,47.1388,47.1783,46.7054,47.0305,144728.5165
2022-06-09 09:35:00,47.75,47.86,47.71,47.82,65784.5206228454,47.0403,47.1487,47.0009,47.1093,65784.5206
2022-06-09 09:40:00,47.82,47.93,47.77,47.86,109566.41143969624,47.1093,47.2177,47.06,47.1487,109566.4114
2022-06-09 09:45:00,47.86,47.92,47.83,47.83,97162.21194565068,47.1487,47.2078,47.1191,47.1191,97162.2119
2022-06-09 09:50:00,47.84,47.95,47.7,47.77,140860.5403355433,47.129,47.2374,46.9911,47.06,140860.5403
2022-06-09 09:55:00,47.75,47.87,47.75,47.82,74778.73030909662,47.0403,47.1585,47.0403,47.1093,74778.7303
2022-06-09 10:00:00,47.8,47.85,47.74,47.76,56142.702127668126,47.0896,47.1388,47.0305,47.0502,56142.7021
2022-06-09 10:05:00,47.76,47.79,47.49,47.51,141088.7300399292,47.0502,47.0797,46.7842,46.8039,141088.73
2022-06-09 10:10:00,47.5,47.57,47.34,47.57,216609.88037315445,46.794,46.863,46.6364,46.863,216609.8804
2022-06-09 10:15:00,47.56,47.66,47.54,47.59,96855.2807235542,46.8532,46.9517,46.8335,46.8827,96855.2807
2022-06-09 10:20:00,47.59,47.75,47.57,47.74,62638.07385391922,46.8827,47.0403,46.863,47.0305,62638.0739
2022-06-09 10:25:00,47.74,47.75,47.69,47.73,95471.67976949626,47.0305,47.0403,46.9812,47.0206,95471.6798
2022-06-09 10:30:00,47.74,47.84,47.7,47.74,36344.83481757077,47.0305,47.129,46.9911,47.0305,36344.8348
2022-06-09 10:35:00,47.74,47.82,47.74,47.77,38109.28760218821,47.0305,47.1093,47.0305,47.06,38109.2876
2022-06-09 10:40:00,47.78,47.78,47.63,47.71,34501.64051524271,47.0699,47.0699,46.9221,47.0009,34501.6405
2022-06-09 10:45:00,47.7,47.72,47.67,47.71,23201.429238894936,46.9911,47.0108,46.9615,47.0009,23201.4292
2022-06-09 10:50:00,47.7,47.71,47.6,47.64,32182.78316715257,46.9911,47.0009,46.8926,46.932,32182.7832
2022-06-09 10:55:00,47.63,47.72,47.58,47.59,66531.76155622165,46.9221,47.0108,46.8729,46.8827,66531.7616
2022-06-09 11:00:00,47.59,47.62,47.52,47.57,41416.43134603402,46.8827,46.9123,46.8138,46.863,41416.4313
2022-06-09 11:05:00,47.57,47.61,47.52,47.61,48667.07885440734,46.863,46.9024,46.8138,46.9024,48667.0789
2022-06-09 11:10:00,47.61,47.62,47.57,47.6,80300.2783673348,46.9024,46.9123,46.863,46.8926,80300.2784
2022-06-09 11:15:00,47.62,47.62,47.57,47.59,36060.40117196304,46.9123,46.9123,46.863,46.8827,36060.4012
2022-06-09 11:20:00,47.61,47.62,47.58,47.62,58324.967047076585,46.9024,46.9123,46.8729,46.9123,58324.967
2022-06-09 11:25:00,47.62,47.62,47.51,47.52,24350.41260957023,46.9123,46.9123,46.8039,46.8138,24350.4126
2022-06-09 11:30:00,47.51,47.59,47.46,47.57,55493.48634899285,46.8039,46.8827,46.7546,46.863,55493.4863
2022-06-09 11:35:00,47.57,47.62,47.56,47.59,48316.759449082565,46.863,46.9123,46.8532,46.8827,48316.7594
2022-06-09 11:40:00,47.61,47.7,47.59,47.64,123982.53705973548,46.9024,46.9911,46.8827,46.932,123982.5371
2022-06-09 11:45:00,47.64,47.65,47.49,47.49,67706.45644288408,46.932,46.9418,46.7842,46.7842,67706.4564
2022-06-09 11:50:00,47.49,47.53,47.44,47.53,21128.43826243182,46.7842,46.8236,46.7349,46.8236,21128.4383
2022-06-09 11:55:00,47.51,47.54,47.42,47.43,47799.31518984138,46.8039,46.8335,46.7152,46.7251,47799.3152
2022-06-09 12:00:00,47.44,47.56,47.42,47.45,177245.549396844,46.7349,46.8532,46.7152,46.7448,177245.5494
2022-06-09 12:05:00,47.42,47.46,47.41,47.45,23156.43408591744,46.7152,46.7546,46.7054,46.7448,23156.4341
2022-06-09 12:10:00,47.44,47.44,47.34,47.36,37345.97697132001,46.7349,46.7349,46.6364,46.6561,37345.977
2022-06-09 12:15:00,47.36,47.39,47.34,47.39,19953.743375769387,46.6561,46.6857,46.6364,46.6857,19953.7434
2022-06-09 12:20:00,47.39,47.41,47.36,47.37,33704.58351964139,46.6857,46.7054,46.6561,46.666,33704.5835
2022-06-09 12:25:00,47.36,47.44,47.36,47.42,21348.5931180717,46.6561,46.7349,46.6561,46.7152,21348.5931
2022-06-09 12:30:00,47.43,47.44,47.37,47.39,27323.306645583223,46.7251,46.7349,46.666,46.6857,27323.3066
2022-06-09 12:35:00,47.39,47.46,47.39,47.44,93082.11575244147,46.6857,46.7546,46.6857,46.7349,93082.1158
2022-06-09 12:40:00,47.44,47.46,47.41,47.44,89339.48320656351,46.7349,46.7546,46.7054,46.7349,89339.4832
2022-06-09 12:45:00,47.44,47.46,47.42,47.44,28663.519416412862,46.7349,46.7546,46.7152,46.7349,28663.5194
2022-06-09 12:50:00,47.44,47.46,47.41,47.41,29683.94520715246,46.7349,46.7546,46.7054,46.7054,29683.9452
2022-06-09 12:55:00,47.41,47.51,47.39,47.51,69032.20648597095,46.7054,46.8039,46.6857,46.8039,69032.2065
2022-06-09 13:00:00,47.52,47.55,47.44,47.46,125391.84952978056,46.8138,46.8433,46.7349,46.7546,125391.8495
2022-06-09 13:05:00,47.46,47.61,47.46,47.55,22745.04983012321,46.7546,46.9024,46.7546,46.8433,22745.0498
2022-06-09 13:10:00,47.55,47.62,47.52,47.59,14141.333792926682,46.8433,46.9123,46.8138,46.8827,14141.3338
2022-06-09 13:15:00,47.59,47.62,47.57,47.59,15406.018985544102,46.8827,46.9123,46.863,46.8827,15406.019
2022-06-09 13:20:00,47.59,47.6,47.51,47.52,37946.98365751939,46.8827,46.8926,46.8039,46.8138,37946.9837
2022-06-09 13:25:00,47.52,47.52,47.44,47.45,15248.535950122874,46.8138,46.8138,46.7349,46.7448,15248.536
2022-06-09 13:30:00,47.45,47.45,47.37,47.39,16850.6847900715,46.7448,46.7448,46.666,46.6857,16850.6848
2022-06-09 13:35:00,47.38,47.39,47.31,47.36,251367.0290785193,46.6758,46.6857,46.6069,46.6561,251367.0291
2022-06-09 13:40:00,47.34,47.35,47.26,47.28,79152.90196640871,46.6364,46.6463,46.5576,46.5773,79152.902
2022-06-09 13:45:00,47.28,47.33,47.26,47.28,51834.41623007308,46.5773,46.6266,46.5576,46.5773,51834.4162
2022-06-09 13:50:00,47.28,47.36,47.28,47.34,35162.10508216236,46.5773,46.6561,46.5773,46.6364,35162.1051
2022-06-09 13:55:00,47.34,47.44,47.34,47.44,67484.694617495,46.6364,46.7349,46.6364,46.7349,67484.6946
2022-06-09 14:00:00,47.43,47.46,47.33,47.35,49002.935531989344,46.7251,46.7546,46.6266,46.6463,49002.9355
2022-06-09 14:05:00,47.34,47.36,47.31,47.31,30182.10582940329,46.6364,46.6561,46.6069,46.6069,30182.1058
2022-06-09 14:10:00,47.33,47.34,47.26,47.34,69363.24225430537,46.6266,46.6364,46.5576,46.6364,69363.2423
2022-06-09 14:15:00,47.34,47.39,47.33,47.36,74489.4757542413,46.6364,46.6857,46.6266,46.6561,74489.4758
2022-06-09 14:20:00,47.37,47.39,47.34,47.35,47159.74122966129,46.666,46.6857,46.6364,46.6463,47159.7412
2022-06-09 14:25:00,47.35,47.38,47.33,47.35,47804.13609908897,46.6463,46.6758,46.6266,46.6463,47804.1361
2022-06-09 14:30:00,47.34,47.34,47.19,47.21,98759.53987635172,46.6364,46.6364,46.4887,46.5084,98759.5399
2022-06-09 14:35:00,47.21,47.22,47.15,47.18,38363.18882256121,46.5084,46.5182,46.4493,46.4788,38363.1888
2022-06-09 14:40:00,47.17,47.18,47.04,47.05,107501.45531197912,46.469,46.4788,46.3409,46.3507,107501.4553
2022-06-09 14:45:00,47.05,47.2,47.05,47.2,83895.06969628674,46.3507,46.4985,46.3507,46.4985,83895.0697
2022-06-09 14:50:00,47.19,47.26,47.16,47.23,67044.38490621524,46.4887,46.5576,46.4591,46.5281,67044.3849
2022-06-09 14:55:00,47.22,47.26,47.14,47.14,41239.66467362244,46.5182,46.5576,46.4394,46.4394,41239.6647
2022-06-09 15:00:00,47.13,47.13,46.96,46.99,78860.433472055,46.4295,46.4295,46.2621,46.2916,78860.4335
2022-06-09 15:05:00,46.98,47.0,46.95,46.97,43931.339003526096,46.2818,46.3015,46.2522,46.2719,43931.339
2022-06-09 15:10:00,46.96,47.0,46.93,46.98,70941.28654801605,46.2621,46.3015,46.2325,46.2818,70941.2865
2022-06-09 15:15:00,46.98,47.08,46.98,47.06,96307.3040390783,46.2818,46.3803,46.2818,46.3606,96307.304
2022-06-09 15:20:00,47.06,47.06,46.97,47.04,57190.44640414406,46.3606,46.3606,46.2719,46.3409,57190.4464
2022-06-09 15:25:00,47.04,47.04,46.84,46.85,65819.87395732773,46.3409,46.3409,46.1439,46.1537,65819.874
2022-06-09 15:30:00,46.84,46.86,46.81,46.83,85162.96882840255,46.1439,46.1636,46.1143,46.134,85162.9688
2022-06-09 15:35:00,46.83,46.93,46.82,46.88,87881.96164404255,46.134,46.2325,46.1242,46.1833,87881.9616
2022-06-09 15:40:00,46.88,46.88,46.76,46.77,111642.61635565777,46.1833,46.1833,46.065,46.0749,111642.6164
2022-06-09 15:45:00,46.76,46.76,46.62,46.66,230134.1377823898,46.065,46.065,45.9271,45.9665,230134.1378
2022-06-09 15:50:00,46.65,46.69,46.6,46.64,236062.24918717463,45.9567,45.9961,45.9074,45.9468,236062.2492
2022-06-09 15:55:00,46.64,46.67,46.52,46.52,640129.971713315,45.9468,45.9764,45.8286,45.8286,640129.9717
2022-06-10 09:30:00,45.44,45.53,45.06,45.29,343383.7238872438,44.7647,44.8533,44.3903,44.6169,343383.7239
2022-06-10 09:35:00,45.3,45.42,45.23,45.34,366099.8482618815,44.6267,44.745,44.5578,44.6662,366099.8483
2022-06-10 09:40:00,45.32,45.33,45.04,45.17,146076.76414143422,44.6464,44.6563,44.3706,44.4987,146076.7641
2022-06-10 09:45:00,45.21,45.21,44.96,44.97,113918.0855205196,44.5381,44.5381,44.2918,44.3016,113918.0855
2022-06-10 09:50:00,44.97,45.17,44.95,45.1,92207.92420887876,44.3016,44.4987,44.2819,44.4297,92207.9242
2022-06-10 09:55:00,45.08,45.1,44.91,44.93,43439.606260272056,44.41,44.4297,44.2425,44.2622,43439.6063
2022-06-10 10:00:00,44.91,44.93,44.72,44.77,83792.22363233818,44.2425,44.2622,44.0554,44.1046,83792.2236
2022-06-10 10:05:00,44.77,44.8,44.64,44.64,93350.47970055726,44.1046,44.1342,43.9766,43.9766,93350.4797
2022-06-10 10:10:00,44.64,44.79,44.63,44.76,95047.43975570846,43.9766,44.1243,43.9667,44.0948,95047.4398
2022-06-10 10:15:00,44.74,44.83,44.74,44.81,91449.43448725814,44.0751,44.1637,44.0751,44.144,91449.4345
2022-06-10 10:20:00,44.8,44.82,44.77,44.8,138782.72844983262,44.1342,44.1539,44.1046,44.1342,138782.7284
2022-06-10 10:25:00,44.79,44.84,44.67,44.67,105418.82251702085,44.1243,44.1736,44.0061,44.0061,105418.8225
2022-06-10 10:30:00,44.66,44.76,44.65,44.76,72164.19052715438,43.9963,44.0948,43.9864,44.0948,72164.1905
2022-06-10 10:35:00,44.75,44.87,44.74,44.77,36870.31392555793,44.0849,44.2031,44.0751,44.1046,36870.3139
2022-06-10 10:40:00,44.77,44.85,44.71,44.83,45581.69693595061,44.1046,44.1834,44.0455,44.1637,45581.6969
2022-06-10 10:45:00,44.82,44.83,44.76,44.77,44770.17721260652,44.1539,44.1637,44.0948,44.1046,44770.1772
2022-06-10 10:50:00,44.76,44.84,44.71,44.73,104644.26309790825,44.0948,44.1736,44.0455,44.0652,104644.2631
2022-06-10 10:55:00,44.72,44.73,44.48,44.5,161074.6128106825,44.0554,44.0652,43.8189,43.8386,161074.6128
2022-06-10 11:00:00,44.49,44.56,44.48,44.54,72083.84203969456,43.8288,43.8977,43.8189,43.878,72083.842
2022-06-10 11:05:00,44.54,44.62,44.49,44.6,51527.4850079766,43.878,43.9569,43.8288,43.9371,51527.485
2022-06-10 11:10:00,44.61,44.62,44.42,44.43,132737.30825335646,43.947,43.9569,43.7598,43.7697,132737.3083
2022-06-10 11:15:00,44.41,44.49,44.36,44.48,133061.9161426941,43.75,43.8288,43.7007,43.8189,133061.9161
2022-06-10 11:20:00,44.48,44.51,44.38,44.38,105060.46826295007,43.8189,43.8485,43.7204,43.7204,105060.4683
2022-06-10 11:25:00,44.38,44.38,44.21,44.21,333766.0099383044,43.7204,43.7204,43.5529,43.5529,333766.0099
2022-06-10 11:30:00,44.22,44.25,44.02,44.13,249843.62175628133,43.5628,43.5924,43.3658,43.4741,249843.6218
2022-06-10 11:35:00,44.15,44.23,44.11,44.13,112786.77881708546,43.4938,43.5726,43.4544,43.4741,112786.7788
2022-06-10 11:40:00,44.13,44.31,44.13,44.29,104483.56612298865,43.4741,43.6515,43.4741,43.6318,104483.5661
2022-06-10 11:45:00,44.29,44.37,44.28,44.31,100805.2123670785,43.6318,43.7106,43.6219,43.6515,100805.2124
2022-06-10 11:50:00,44.32,44.43,44.28,44.43,69226.6498256237,43.6613,43.7697,43.6219,43.7697,69226.6498
2022-06-10 11:55:00,44.43,44.53,44.42,44.46,137384.66476803191,43.7697,43.8682,43.7598,43.7992,137384.6648
2022-06-10 12:00:00,44.46,44.58,44.43,44.57,107657.33137765116,43.7992,43.9174,43.7697,43.9076,107657.3314
2022-06-10 12:05:00,44.57,44.68,44.56,44.62,138734.51935735674,43.9076,44.016,43.8977,43.9569,138734.5194
2022-06-10 12:10:00,44.62,44.62,44.42,44.46,65241.364847617086,43.9569,43.9569,43.7598,43.7992,65241.3648
2022-06-10 12:15:00,44.45,44.49,44.42,44.45,35804.89298184084,43.7894,43.8288,43.7598,43.7894,35804.893
2022-06-10 12:20:00,44.46,44.59,44.46,44.47,55662.21817265845,43.7992,43.9273,43.7992,43.8091,55662.2182
2022-06-10 12:25:00,44.46,44.5,44.41,44.48,57339.894590819305,43.7992,43.8386,43.75,43.8189,57339.8946
2022-06-10 12:30:00,44.49,44.51,44.41,44.44,41975.6568187543,43.8288,43.8485,43.75,43.7795,41975.6568
2022-06-10 12:35:00,44.44,44.49,44.43,44.49,27067.798455461027,43.7795,43.8288,43.7697,43.8288,27067.7985
2022-06-10 12:40:00,44.49,44.51,44.41,44.43,58765.27675835635,43.8288,43.8485,43.75,43.7697,58765.2768
2022-06-10 12:45:00,44.44,44.44,44.33,44.34,41406.78952753885,43.7795,43.7795,43.6712,43.681,41406.7895
2022-06-10 12:50:00,44.34,44.35,44.29,44.31,44612.69417718529,43.681,43.6909,43.6318,43.6515,44612.6942
2022-06-10 12:55:00,44.31,44.4,44.29,44.39,36015.406018985545,43.6515,43.7401,43.6318,43.7303,36015.406
2022-06-10 13:00:00,44.39,44.41,44.31,44.41,112097.38879468029,43.7303,43.75,43.6515,43.75,112097.3888
2022-06-10 13:05:00,44.41,44.51,44.39,44.47,133614.7137364176,43.75,43.8485,43.7303,43.8091,133614.7137
2022-06-10 13:10:00,44.48,44.5,44.38,44.41,400889.1363622303,43.8189,43.8386,43.7204,43.75,400889.1364
2022-06-10 13:15:00,44.41,44.58,44.4,44.56,333235.7099210697,43.75,43.9174,43.7401,43.8977,333235.7099
2022-06-10 13:20:00,44.55,44.58,44.52,44.56,102503.7793919789,43.8879,43.9174,43.8583,43.8977,102503.7794
2022-06-10 13:25:00,44.56,44.61,44.54,44.6,114957.79494824956,43.8977,43.947,43.878,43.9371,114957.7949
2022-06-10 13:30:00,44.6,44.6,44.46,44.56,105103.85644617835,43.9371,43.9371,43.7992,43.8977,105103.8564
2022-06-10 13:35:00,44.57,44.72,44.54,44.72,139814.4030288166,43.9076,44.0554,43.878,44.0554,139814.403
2022-06-10 13:40:00,44.72,44.73,44.59,44.62,102008.83270922648,44.0554,44.0652,43.9273,43.9569,102008.8327
2022-06-10 13:45:00,44.61,44.69,44.57,44.69,59894.976492041285,43.947,44.0258,43.9076,44.0258,59894.9765
2022-06-10 13:50:00,44.69,44.71,44.55,44.55,153849.6768182963,44.0258,44.0455,43.8879,43.8879,153849.6768
2022-06-10 13:55:00,44.54,44.55,44.48,44.53,50259.58587586079,43.878,43.8879,43.8189,43.8682,50259.5859
2022-06-10 14:00:00,44.53,44.55,44.43,44.44,43564.94990070936,43.8682,43.8879,43.7697,43.7795,43564.9499
2022-06-10 14:05:00,44.44,44.54,44.43,44.53,44916.411459783376,43.7795,43.878,43.7697,43.8682,44916.4115
2022-06-10 14:10:00,44.53,44.59,44.51,44.56,83718.30302387515,43.8682,43.9273,43.8485,43.8977,83718.303
2022-06-10 14:15:00,44.56,44.71,44.52,44.68,111697.25332713044,43.8977,44.0455,43.8583,44.016,111697.2533
2022-06-10 14:20:00,44.69,44.74,44.6,44.71,101012.5114647248,44.0258,44.0751,43.9371,44.0455,101012.5115
2022-06-10 14:25:00,44.71,44.72,44.57,44.62,301813.0234452869,44.0455,44.0554,43.9076,43.9569,301813.0234
2022-06-10 14:30:00,44.62,44.67,44.62,44.64,155885.70749052792,43.9569,44.0061,43.9569,43.9766,155885.7075
2022-06-10 14:35:00,44.64,44.67,44.59,44.61,296243.26629457285,43.9766,44.0061,43.9273,43.947,296243.2663
2022-06-10 14:40:00,44.61,44.64,44.59,44.64,87216.67616787531,43.947,43.9766,43.9273,43.9766,87216.6762
2022-06-10 14:45:00,44.64,44.72,44.64,44.72,72720.20206037626,43.9766,44.0554,43.9766,44.0554,72720.2021
2022-06-10 14:50:00,44.72,44.84,44.72,44.82,93843.8194135605,44.0554,44.1736,44.0554,44.1539,93843.8194
2022-06-10 14:55:00,44.83,44.92,44.82,44.87,38864.56338431043,44.1637,44.2524,44.1539,44.2031,38864.5634
2022-06-10 15:00:00,44.87,44.91,44.72,44.73,80631.31413566922,44.2031,44.2425,44.0554,44.0652,80631.3141
2022-06-10 15:05:00,44.74,44.79,44.67,44.75,84960.49064000383,44.0751,44.1243,44.0061,44.0849,84960.4906
2022-06-10 15:10:00,44.75,44.82,44.74,44.8,41589.984078947215,44.0849,44.1539,44.0751,44.1342,41589.9841
2022-06-10 15:15:00,44.79,44.91,44.78,44.89,75535.61306096803,44.1243,44.2425,44.1145,44.2228,75535.6131
2022-06-10 15:20:00,44.9,44.9,44.71,44.8,79414.83803552769,44.2327,44.2327,44.0455,44.1342,79414.838
2022-06-10 15:25:00,44.81,44.89,44.76,44.77,76981.88583524463,44.144,44.2228,44.0948,44.1046,76981.8858
2022-06-10 15:30:00,44.76,44.77,44.67,44.71,55866.303330806375,44.0948,44.1046,44.0061,44.0455,55866.3033
2022-06-10 15:35:00,44.7,44.81,44.67,44.72,53095.887483192106,44.0357,44.144,44.0061,44.0554,53095.8875
2022-06-10 15:40:00,44.72,44.74,44.54,44.57,191891.4716910183,44.0554,44.0751,43.878,43.9076,191891.4717
2022-06-10 15:45:00,44.57,44.59,44.37,44.38,315878.8296600014,43.9076,43.9273,43.7106,43.7204,315878.8297
2022-06-10 15:50:00,44.37,44.48,44.33,44.38,405014.2277084169,43.7106,43.8189,43.6712,43.7204,405014.2277
2022-06-10 15:55:00,44.38,44.45,44.31,44.31,1292145.0916916851,43.7204,43.7894,43.6515,43.6515,1292145.0917
2022-06-13 09:30:00,43.23,43.56,42.86,43.35,843689.650753247,42.5875,42.9126,42.223,42.7057,843689.6508
2022-06-13 09:35:00,43.39,43.45,42.99,43.15,390667.20178759313,42.7451,42.8042,42.3511,42.5087,390667.2018
2022-06-13 09:40:00,43.15,43.16,42.57,42.64,521170.8220895669,42.5087,42.5186,41.9373,42.0063,521170.8221
2022-06-13 09:45:00,42.63,42.89,42.57,42.65,449978.8482606762,41.9964,42.2526,41.9373,42.0161,449978.8483
2022-06-13 09:50:00,42.65,42.78,42.53,42.76,194846.6890597901,42.0161,42.1442,41.8979,42.1245,194846.6891
2022-06-13 09:55:00,42.76,43.06,42.76,42.93,170285.76341307518,42.1245,42.42,42.1245,42.292,170285.7634
2022-06-13 10:00:00,42.93,43.03,42.74,42.81,174569.9447644323,42.292,42.3905,42.1048,42.1738,174569.9448
2022-06-13 10:05:00,42.81,42.99,42.75,42.85,135893.39684077783,42.1738,42.3511,42.1146,42.2132,135893.3968
2022-06-13 10:10:00,42.84,42.87,42.56,42.62,155578.77626843145,42.2033,42.2329,41.9275,41.9866,155578.7763
2022-06-13 10:15:00,42.61,42.68,42.48,42.49,212586.02812116712,41.9767,42.0457,41.8487,41.8585,212586.0281
2022-06-13 10:20:00,42.49,42.55,42.42,42.42,174065.3562631847,41.8585,41.9176,41.7895,41.7895,174065.3563
2022-06-13 10:25:00,42.42,42.47,42.38,42.4,125012.60466897026,41.7895,41.8388,41.7501,41.7698,125012.6047
2022-06-13 10:30:00,42.39,42.49,42.37,42.43,151776.6858418332,41.76,41.8585,41.7403,41.7994,151776.6858
2022-06-13 10:35:00,42.42,42.49,42.33,42.34,284011.01256369124,41.7895,41.8585,41.7009,41.7107,284011.0126
2022-06-13 10:40:00,42.33,42.45,42.19,42.33,112974.79427774144,41.7009,41.8191,41.563,41.7009,112974.7943
2022-06-13 10:45:00,42.32,42.35,42.26,42.28,176414.74603650955,41.691,41.7206,41.6319,41.6516,176414.746
2022-06-13 10:50:00,42.28,42.31,42.16,42.18,154551.92259869506,41.6516,41.6812,41.5334,41.5531,154551.9226
2022-06-13 10:55:00,42.18,42.27,42.09,42.15,109548.7347724551,41.5531,41.6418,41.4645,41.5236,109548.7348
2022-06-13 11:00:00,42.14,42.16,41.98,42.04,123791.30765958114,41.5137,41.5334,41.3561,41.4152,123791.3077
2022-06-13 11:05:00,42.03,42.04,41.92,41.93,92534.1390679656,41.4053,41.4152,41.297,41.3068,92534.1391
2022-06-13 11:10:00,41.93,42.09,41.89,42.08,129757.98633834669,41.3068,41.4645,41.2674,41.4546,129757.9863
2022-06-13 11:15:00,42.08,42.2,42.05,42.17,90703.8005236311,41.4546,41.5728,41.425,41.5433,90703.8005
2022-06-13 11:20:00,42.17,42.27,42.12,42.27,89657.66321690436,41.5433,41.6418,41.494,41.6418,89657.6632
2022-06-13 11:25:00,42.28,42.3,42.16,42.2,91508.8923679784,41.6516,41.6713,41.5334,41.5728,91508.8924
2022-06-13 11:30:00,42.2,42.25,42.06,42.17,150278.99003558233,41.5728,41.6221,41.4349,41.5433,150278.99
2022-06-13 11:35:00,42.17,42.32,42.17,42.32,125150.80406740114,41.5433,41.691,41.5433,41.691,125150.8041
2022-06-13 11:40:00,42.32,42.47,42.27,42.44,88391.37105453774,41.691,41.8388,41.6418,41.8093,88391.3711
2022-06-13 11:45:00,42.43,42.43,42.29,42.4,66777.62792784866,41.7994,41.7994,41.6615,41.7698,66777.6279
2022-06-13 11:50:00,42.39,42.44,42.24,42.25,49576.6237324524,41.76,41.8093,41.6122,41.6221,49576.6237
2022-06-13 11:55:00,42.25,42.38,42.25,42.38,55184.94815714718,41.6221,41.7501,41.6221,41.7501,55184.9482
2022-06-13 12:00:00,42.38,42.43,42.28,42.32,74198.61422963678,41.7501,41.7994,41.6516,41.691,74198.6142
2022-06-13 12:05:00,42.3,42.42,42.24,42.33,91335.3396350652,41.6713,41.7895,41.6122,41.7009,91335.3396
2022-06-13 12:10:00,42.33,42.51,42.31,42.4,54376.64237330148,41.7009,41.8782,41.6812,41.7698,54376.6424
2022-06-13 12:15:00,42.4,42.5,42.36,42.4,41199.49042989253,41.7698,41.8684,41.7304,41.7698,41199.4904
2022-06-13 12:20:00,42.42,42.46,42.34,42.35,51212.51893713414,41.7895,41.829,41.7107,41.7206,51212.5189
2022-06-13 12:25:00,42.35,42.45,42.32,42.4,67883.22311529567,41.7206,41.8191,41.691,41.7698,67883.2231
2022-06-13 12:30:00,42.39,42.66,42.35,42.6,93217.10121137396,41.76,42.026,41.7206,41.9669,93217.1012
2022-06-13 12:35:00,42.6,42.74,42.59,42.71,52163.845028658296,41.9669,42.1048,41.957,42.0752,52163.845
2022-06-13 12:40:00,42.71,42.71,42.47,42.47,40277.08979385391,42.0752,42.0752,41.8388,41.8388,40277.0898
2022-06-13 12:45:00,42.47,42.53,42.42,42.42,44567.6990242078,41.8388,41.8979,41.7895,41.7895,44567.699
2022-06-13 12:50:00,42.41,42.49,42.37,42.37,42973.585033005154,41.7797,41.8585,41.7403,41.7403,42973.585
2022-06-13 12:55:00,42.37,42.4,42.25,42.3,94223.0642743708,41.7403,41.7698,41.6221,41.6713,94223.0643
2022-06-13 13:00:00,42.3,42.32,42.15,42.18,55758.63635761023,41.6713,41.691,41.5236,41.5531,55758.6364
2022-06-13 13:05:00,42.18,42.23,42.14,42.18,47156.52729016289,41.5531,41.6024,41.5137,41.5531,47156.5273
2022-06-13 13:10:00,42.17,42.22,42.1,42.21,74197.00725988758,41.5433,41.5925,41.4743,41.5827,74197.0073
2022-06-13 13:15:00,42.21,42.27,42.18,42.27,112132.7421291626,41.5827,41.6418,41.5531,41.6418,112132.7421
2022-06-13 13:20:00,42.26,42.27,42.17,42.22,79869.61047455022,41.6319,41.6418,41.5433,41.5925,79869.6105
2022-06-13 13:25:00,42.24,42.28,42.11,42.28,100186.52901363796,41.6122,41.6516,41.4842,41.6516,100186.529
2022-06-13 13:30:00,42.28,42.36,42.28,42.33,157796.39452232225,41.6516,41.7304,41.6516,41.7009,157796.3945
2022-06-13 13:35:00,42.32,42.5,42.32,42.5,76098.0524731867,41.691,41.8684,41.691,41.8684,76098.0525
2022-06-13 13:40:00,42.5,42.65,42.45,42.64,212669.59054812533,41.8684,42.0161,41.8191,42.0063,212669.5905
2022-06-13 13:45:00,42.65,42.86,42.64,42.86,68284.96555259472,42.0161,42.223,42.0063,42.223,68284.9656
2022-06-13 13:50:00,42.85,42.88,42.62,42.68,79246.10621186209,42.2132,42.2427,41.9866,42.0457,79246.1062
2022-06-13 13:55:00,42.67,42.75,42.66,42.71,31952.98649301752,42.0358,42.1146,42.026,42.0752,31952.9865
2022-06-13 14:00:00,42.71,42.71,42.56,42.63,54204.69661013749,42.0752,42.0752,41.9275,41.9964,54204.6966
2022-06-13 14:05:00,42.63,42.63,42.47,42.47,38906.34459778953,41.9964,41.9964,41.8388,41.8388,38906.3446
2022-06-13 14:10:00,42.46,42.53,42.43,42.43,66383.9203392956,41.829,41.8979,41.7994,41.7994,66383.9203
2022-06-13 14:15:00,42.43,42.5,42.41,42.48,67240.43521561718,41.7994,41.8684,41.7797,41.8487,67240.4352
2022-06-13 14:20:00,42.48,42.52,42.43,42.45,41239.66467362244,41.8487,41.8881,41.7994,41.8191,41239.6647
2022-06-13 14:25:00,42.45,42.51,42.4,42.46,57666.10944990614,41.8191,41.8782,41.7698,41.829,57666.1094
2022-06-13 14:30:00,42.45,42.46,42.31,42.41,73170.15359015121,41.8191,41.829,41.6812,41.7797,73170.1536
2022-06-13 14:35:00,42.43,42.6,42.41,42.55,52086.71048069688,41.7994,41.9669,41.7797,41.9176,52086.7105
2022-06-13 14:40:00,42.55,42.59,42.47,42.51,59416.09950678081,41.9176,41.957,41.8388,41.8782,59416.0995
2022-06-13 14:45:00,42.55,42.56,42.45,42.45,42878.773817802576,41.9176,41.9275,41.8191,41.8191,42878.7738
2022-06-13 14:50:00,42.45,42.47,42.35,42.37,52502.9156457387,41.8191,41.8388,41.7206,41.7403,52502.9156
2022-06-13 14:55:00,42.37,42.38,42.3,42.32,106015.00829397264,41.7403,41.7501,41.6713,41.691,106015.0083
2022-06-13 15:00:00,42.32,42.4,42.29,42.33,159610.66336916474,41.691,41.7698,41.6615,41.7009,159610.6634
2022-06-13 15:05:00,42.33,42.35,42.23,42.25,99532.4923257151,41.7009,41.7206,41.6024,41.6221,99532.4923
2022-06-13 15:10:00,42.25,42.27,42.16,42.19,90401.6902107822,41.6221,41.6418,41.5334,41.563,90401.6902
2022-06-13 15:15:00,42.2,42.4,42.12,42.23,131573.8621549384,41.5728,41.7698,41.494,41.6024,131573.8622
2022-06-13 15:20:00,42.23,42.29,42.12,42.14,75606.31972993267,41.6024,41.6615,41.494,41.5137,75606.3197
2022-06-13 15:25:00,42.12,42.18,42.06,42.07,119968.32662624336,41.494,41.5531,41.4349,41.4447,119968.3266
2022-06-13 15:30:00,42.06,42.09,41.94,42.0,161913.45101976293,41.4349,41.4645,41.3167,41.3758,161913.451
2022-06-13 15:35:00,42.0,42.1,41.94,41.96,148034.0532959552,41.3758,41.4743,41.3167,41.3364,148034.0533
2022-06-13 15:40:00,41.96,41.97,41.87,41.93,164222.66654935788,41.3364,41.3462,41.2477,41.3068,164222.6665
2022-06-13 15:45:00,41.91,41.95,41.83,41.89,355738.10731906426,41.2871,41.3265,41.2083,41.2674,355738.1073
2022-06-13 15:50:00,41.91,42.07,41.77,42.07,533248.8067245256,41.2871,41.4447,41.1492,41.4447,533248.8067
2022-06-13 15:55:00,42.06,42.16,42.04,42.15,609978.3983091464,41.4349,41.5334,41.4152,41.5236,609978.3983
2022-06-14 09:30:00,42.28,42.45,42.14,42.43,205031.66333019573,41.6516,41.8191,41.5137,41.7994,205031.6633
2022-06-14 09:35:00,42.45,42.45,42.17,42.4,98978.0877622424,41.8191,41.8191,41.5433,41.7698,98978.0878
2022-06-14 09:40:00,42.4,42.49,42.33,42.33,185339.8560235453,41.7698,41.8585,41.7009,41.7009,185339.856
2022-06-14 09:45:00,42.29,42.51,42.28,42.42,103620.62336767028,41.6615,41.8782,41.6516,41.7895,103620.6234
2022-06-14 09:50:00,42.42,42.66,42.35,42.66,93694.37122688524,41.7895,42.026,41.7206,42.026,93694.3712
2022-06-14 09:55:00,42.67,42.81,42.67,42.79,71669.24384440194,42.0358,42.1738,42.0358,42.154,71669.2438
2022-06-14 10:00:00,42.79,42.88,42.66,42.71,163685.93865312636,42.154,42.2427,42.026,42.0752,163685.9387
2022-06-14 10:05:00,42.71,42.73,42.42,42.43,88474.93348149594,42.0752,42.0949,41.7895,41.7994,88474.9335
2022-06-14 10:10:00,42.42,42.48,42.3,42.31,50299.76011959069,41.7895,41.8487,41.6713,41.6812,50299.7601
2022-06-14 10:15:00,42.3,42.35,42.25,42.25,72101.51870693572,41.6713,41.7206,41.6221,41.6221,72101.5187
2022-06-14 10:20:00,42.25,42.33,42.12,42.3,141562.78611594206,41.6221,41.7009,41.494,41.6713,141562.7861
2022-06-14 10:25:00,42.3,42.35,42.25,42.27,86430.86796051836,41.6713,41.7206,41.6221,41.6418,86430.868
2022-06-14 10:30:00,42.26,42.42,42.25,42.4,74544.11272571397,41.6319,41.7895,41.6221,41.7698,74544.1127
2022-06-14 10:35:00,42.4,42.51,42.3,42.31,80261.7110933541,41.7698,41.8782,41.6713,41.6812,80261.7111
2022-06-14 10:40:00,42.3,42.37,42.28,42.3,54169.34327565517,41.6713,41.7403,41.6516,41.6713,54169.3433
2022-06-14 10:45:00,42.32,42.53,42.3,42.51,51644.793799667925,41.691,41.8979,41.6713,41.8782,51644.7938
2022-06-14 10:50:00,42.5,42.62,42.48,42.53,41679.9743849022,41.8684,41.9866,41.8487,41.8979,41679.9744
2022-06-14 10:55:00,42.53,42.57,42.49,42.52,46557.12757371271,41.8979,41.9373,41.8585,41.8881,46557.1276
2022-06-14 11:00:00,42.51,42.68,42.5,42.61,67290.25127784225,41.8782,42.0457,41.8684,41.9767,67290.2513
2022-06-14 11:05:00,42.61,42.61,42.44,42.47,75583.82215344392,41.9767,41.9767,41.8093,41.8388,75583.8222
2022-06-14 11:10:00,42.48,42.48,42.42,42.44,67062.06157345639,41.8487,41.8487,41.7895,41.8093,67062.0616
2022-06-14 11:15:00,42.45,42.48,42.37,42.43,86241.24553011321,41.8191,41.8487,41.7403,41.7994,86241.2455
2022-06-14 11:20:00,42.43,42.49,42.3,42.49,81581.03325744419,41.7994,41.8585,41.6713,41.8585,81581.0333
2022-06-14 11:25:00,42.5,42.59,42.46,42.5,70467.23047200317,41.8684,41.957,41.829,41.8684,70467.2305
2022-06-14 11:30:00,42.49,42.61,42.42,42.6,78426.55163977202,41.8585,41.9767,41.7895,41.9669,78426.5516
2022-06-14 11:35:00,42.6,42.69,42.54,42.55,31626.771633930686,41.9669,42.0555,41.9078,41.9176,31626.7716
2022-06-14 11:40:00,42.56,42.67,42.52,42.66,68689.92192939216,41.9275,42.0358,41.8881,42.026,68689.9219
2022-06-14 11:45:00,42.68,42.71,42.6,42.6,57696.641875140864,42.0457,42.0752,41.9669,41.9669,57696.6419
2022-06-14 11:50:00,42.6,42.69,42.54,42.65,83282.81422184299,41.9669,42.0555,41.9078,42.0161,83282.8142
2022-06-14 11:55:00,42.67,42.78,42.65,42.73,29781.97036185344,42.0358,42.1442,42.0161,42.0949,29781.9704
2022-06-14 12:00:00,42.73,42.74,42.53,42.54,64625.89543367494,42.0949,42.1048,41.8979,41.9078,64625.8954
2022-06-14 12:05:00,42.53,42.55,42.47,42.5,55382.60543629831,41.8979,41.9176,41.8388,41.8684,55382.6054
2022-06-14 12:10:00,42.5,42.53,42.45,42.48,36097.36147619455,41.8684,41.8979,41.8191,41.8487,36097.3615
2022-06-14 12:15:00,42.47,42.61,42.42,42.6,43503.8850502399,41.8388,41.9767,41.7895,41.9669,43503.8851
2022-06-14 12:20:00,42.62,42.64,42.52,42.56,40789.7131438475,41.9866,42.0063,41.8881,41.9275,40789.7131
2022-06-14 12:25:00,42.58,42.58,42.51,42.58,40114.785849185086,41.9472,41.9472,41.8782,41.9472,40114.7858
2022-06-14 12:30:00,42.57,42.61,42.5,42.51,58125.70279817625,41.9373,41.9767,41.8684,41.8782,58125.7028
2022-06-14 12:35:00,42.51,42.52,42.4,42.45,54873.19602580312,41.8782,41.8881,41.7698,41.8191,54873.196
2022-06-14 12:40:00,42.43,42.48,42.41,42.43,62202.58505188704,41.7994,41.8487,41.7797,41.7994,62202.5851
2022-06-14 12:45:00,42.43,42.5,42.38,42.5,53674.39659290274,41.7994,41.8684,41.7501,41.8684,53674.3966
2022-06-14 12:50:00,42.5,42.51,42.44,42.44,52782.52838209884,41.8684,41.8782,41.8093,41.8093,52782.5284
2022-06-14 12:55:00,42.46,42.5,42.42,42.45,30747.75918112036,41.829,41.8684,41.7895,41.8191,30747.7592
2022-06-14 13:00:00,42.46,42.48,42.36,42.42,41675.15347565461,41.829,41.8487,41.7304,41.7895,41675.1535
2022-06-14 13:05:00,42.42,42.55,42.38,42.55,30069.617946959555,41.7895,41.9176,41.7501,41.9176,30069.6179
2022-06-14 13:10:00,42.54,42.56,42.49,42.54,94465.71670649944,41.9078,41.9275,41.8585,41.9078,94465.7167
2022-06-14 13:15:00,42.55,42.76,42.54,42.71,69170.40588440183,41.9176,42.1245,41.9078,42.0752,69170.4059
2022-06-14 13:20:00,42.71,42.76,42.68,42.7,33696.548670895405,42.0752,42.1245,42.0457,42.0654,33696.5487
2022-06-14 13:25:00,42.7,42.7,42.61,42.65,47685.22033764845,42.0654,42.0654,41.9767,42.0161,47685.2203
2022-06-14 13:30:00,42.63,42.66,42.48,42.48,46629.44121242654,41.9964,42.026,41.8487,41.8487,46629.4412
2022-06-14 13:35:00,42.48,42.5,42.43,42.48,63354.78236206073,41.8487,41.8684,41.7994,41.8487,63354.7824
2022-06-14 13:40:00,42.48,42.52,42.37,42.37,64892.65241204151,41.8487,41.8881,41.7403,41.7403,64892.6524
2022-06-14 13:45:00,42.38,42.42,42.34,42.37,38533.52761597601,41.7501,41.7895,41.7107,41.7403,38533.5276
2022-06-14 13:50:00,42.37,42.41,42.35,42.4,47235.26880787351,41.7403,41.7797,41.7206,41.7698,47235.2688
2022-06-14 13:55:00,42.4,42.44,42.37,42.37,40081.03948445197,41.7698,41.8093,41.7403,41.7403,40081.0395
2022-06-14 14:00:00,42.37,42.44,42.37,42.41,31560.88587421364,41.7403,41.8093,41.7403,41.7797,31560.8859
2022-06-14 14:05:00,42.42,42.58,42.4,42.56,29899.27915354476,41.7895,41.9472,41.7698,41.9275,29899.2792
2022-06-14 14:10:00,42.55,42.55,42.43,42.46,26177.53721440632,41.9176,41.9176,41.7994,41.829,26177.5372
2022-06-14 14:15:00,42.45,42.49,42.43,42.49,32176.35528815579,41.8191,41.8585,41.7994,41.8585,32176.3553
2022-06-14 14:20:00,42.48,42.55,42.48,42.49,25014.091115988263,41.8487,41.9176,41.8487,41.8585,25014.0911
2022-06-14 14:25:00,42.48,42.49,42.43,42.43,40672.404352156176,41.8487,41.8585,41.7994,41.7994,40672.4044
2022-06-14 14:30:00,42.42,42.47,42.37,42.46,70597.39502168806,41.7895,41.8388,41.7403,41.829,70597.395
2022-06-14 14:35:00,42.45,42.5,42.42,42.47,61659.42927665872,41.8191,41.8684,41.7895,41.8388,61659.4293
2022-06-14 14:40:00,42.47,42.47,42.35,42.35,102936.05425451268,41.8388,41.8388,41.7206,41.7206,102936.0543
2022-06-14 14:45:00,42.35,42.35,42.27,42.28,67256.50491310914,41.7206,41.7206,41.6418,41.6516,67256.5049
2022-06-14 14:50:00,42.28,42.28,42.2,42.2,58765.27675835635,41.6516,41.6516,41.5728,41.5728,58765.2768
2022-06-14 14:55:00,42.2,42.22,42.12,42.15,69218.61497687771,41.5728,41.5925,41.494,41.5236,69218.615
2022-06-14 15:00:00,42.14,42.27,42.14,42.24,76364.80945155327,41.5137,41.6418,41.5137,41.6122,76364.8095
2022-06-14 15:05:00,42.24,42.24,42.15,42.15,45776.14027560335,41.6122,41.6122,41.5236,41.5236,45776.1403
2022-06-14 15:10:00,42.15,42.18,42.09,42.11,102619.48121392104,41.5236,41.5531,41.4645,41.4842,102619.4812
2022-06-14 15:15:00,42.11,42.12,42.02,42.05,73747.05573011265,41.4842,41.494,41.3955,41.425,73747.0557
2022-06-14 15:20:00,42.05,42.13,42.04,42.09,82940.52966526418,41.425,41.5039,41.4152,41.4645,82940.5297
2022-06-14 15:25:00,42.09,42.26,42.09,42.24,55329.57543457484,41.4645,41.6319,41.4645,41.6122,55329.5754
2022-06-14 15:30:00,42.25,42.37,42.24,42.3,101835.27997631326,41.6221,41.7403,41.6122,41.6713,101835.28
2022-06-14 15:35:00,42.3,42.45,42.28,42.43,85545.42762871124,41.6713,41.8191,41.6516,41.7994,85545.4276
2022-06-14 15:40:00,42.42,42.49,42.32,42.33,95783.43190084033,41.7895,41.8585,41.691,41.7009,95783.4319
2022-06-14 15:45:00,42.33,42.47,42.31,42.43,119630.86297891216,41.7009,41.8388,41.6812,41.7994,119630.863
2022-06-14 15:50:00,42.44,42.45,42.25,42.28,167910.66212376318,41.8093,41.8191,41.6221,41.6516,167910.6621
2022-06-14 15:55:00,42.28,42.38,42.28,42.35,423857.55498749175,41.6516,41.7501,41.6516,41.7206,423857.555
2022-06-15 09:30:00,42.91,43.18,42.77,43.16,276246.1347355751,42.2723,42.5383,42.1343,42.5186,276246.1347
2022-06-15 09:35:00,43.16,43.21,42.98,43.03,66274.64639635025,42.5186,42.5678,42.3412,42.3905,66274.6464
2022-06-15 09:40:00,43.01,43.24,42.99,43.12,89127.3631996696,42.3708,42.5974,42.3511,42.4791,89127.3632
2022-06-15 09:45:00,43.12,43.21,42.97,43.19,84455.90213875621,42.4791,42.5678,42.3314,42.5481,84455.9021
2022-06-15 09:50:00,43.19,43.35,43.16,43.34,126254.79228509894,42.5481,42.7057,42.5186,42.6959,126254.7923
2022-06-15 09:55:00,43.35,43.52,43.32,43.35,104512.49157847416,42.7057,42.8732,42.6762,42.7057,104512.4916
2022-06-15 10:00:00,43.32,43.39,43.29,43.35,92561.45755370193,42.6762,42.7451,42.6466,42.7057,92561.4576
2022-06-15 10:05:00,43.33,43.36,43.15,43.15,68407.09525353363,42.686,42.7156,42.5087,42.5087,68407.0953
2022-06-15 10:10:00,43.16,43.17,42.93,42.98,112050.7866719536,42.5186,42.5284,42.292,42.3412,112050.7867
2022-06-15 10:15:00,42.98,43.07,42.9,42.9,210093.6180401638,42.3412,42.4299,42.2624,42.2624,210093.618
2022-06-15 10:20:00,42.91,42.91,42.76,42.79,178249.90549009162,42.2723,42.2723,42.1245,42.154,178249.9055
2022-06-15 10:25:00,42.78,42.84,42.63,42.82,160177.923690631,42.1442,42.2033,41.9964,42.1836,160177.9237
2022-06-15 10:30:00,42.83,42.85,42.65,42.73,57868.58763830486,42.1935,42.2132,42.0161,42.0949,57868.5876
2022-06-15 10:35:00,42.75,42.78,42.7,42.73,33376.76169080536,42.1146,42.1442,42.0654,42.0949,33376.7617
2022-06-15 10:40:00,42.72,42.76,42.6,42.63,67457.37613175866,42.0851,42.1245,41.9669,41.9964,67457.3761
2022-06-15 10:45:00,42.63,42.64,42.55,42.62,46211.62907763552,41.9964,42.0063,41.9176,41.9866,46211.6291
2022-06-15 10:50:00,42.61,42.63,42.47,42.54,78249.78496736044,41.9767,41.9964,41.8388,41.9078,78249.785
2022-06-15 10:55:00,42.53,42.66,42.49,42.62,38776.18004810464,41.8979,42.026,41.8585,41.9866,38776.18
2022-06-15 11:00:00,42.63,42.66,42.46,42.51,85309.20307557941,41.9964,42.026,41.829,41.8782,85309.2031
2022-06-15 11:05:00,42.51,42.55,42.43,42.43,36830.13968182803,41.8782,41.9176,41.7994,41.7994,36830.1397
2022-06-15 11:10:00,42.42,42.46,42.35,42.38,145180.07502138274,41.7895,41.829,41.7206,41.7501,145180.075
2022-06-15 11:15:00,42.39,42.51,42.34,42.47,78214.43163287813,41.76,41.8782,41.7107,41.8388,78214.4316
2022-06-15 11:20:00,42.46,42.53,42.44,42.51,60267.79347385481,41.829,41.8979,41.8093,41.8782,60267.7935
2022-06-15 11:25:00,42.52,42.63,42.5,42.63,47034.39758922398,41.8881,41.9964,41.8684,41.9964,47034.3976
2022-06-15 11:30:00,42.63,42.63,42.56,42.6,81908.85508628022,41.9964,41.9964,41.9275,41.9669,81908.8551
2022-06-15 11:35:00,42.6,42.65,42.54,42.61,123754.34735534964,41.9669,42.0161,41.9078,41.9767,123754.3474
2022-06-15 11:40:00,42.61,42.72,42.6,42.66,48299.0827818414,41.9767,42.0851,41.9669,42.026,48299.0828
2022-06-15 11:45:00,42.67,42.78,42.66,42.76,52257.04927411168,42.0358,42.1442,42.026,42.1245,52257.0493
2022-06-15 11:50:00,42.76,42.78,42.71,42.76,40590.44889494716,42.1245,42.1442,42.0752,42.1245,40590.4489
2022-06-15 11:55:00,42.76,42.84,42.76,42.8,59716.6028498805,42.1245,42.2033,42.1245,42.1639,59716.6028
2022-06-15 12:00:00,42.79,42.81,42.76,42.78,32695.40651714617,42.154,42.1738,42.1245,42.1442,32695.4065
2022-06-15 12:05:00,42.78,42.78,42.69,42.74,28253.74213036783,42.1442,42.1442,42.0555,42.1048,28253.7421
2022-06-15 12:10:00,42.73,42.8,42.72,42.79,32619.878938933944,42.0949,42.1639,42.0851,42.154,32619.8789
2022-06-15 12:15:00,42.81,42.86,42.78,42.81,37220.63333088271,42.1738,42.223,42.1442,42.1738,37220.6333
2022-06-15 12:20:00,42.83,42.89,42.82,42.88,37076.00605345504,42.1935,42.2526,42.1836,42.2427,37076.0061
2022-06-15 12:25:00,42.88,42.91,42.86,42.87,26738.3696568758,42.2427,42.2723,42.223,42.2329,26738.3697
2022-06-15 12:30:00,42.86,42.89,42.84,42.85,47812.17094783495,42.223,42.2526,42.2033,42.2132,47812.1709
2022-06-15 12:35:00,42.84,42.85,42.78,42.8,34054.90292496616,42.2033,42.2132,42.1442,42.1639,34054.9029
2022-06-15 12:40:00,42.81,42.83,42.71,42.75,25623.13265093363,42.1738,42.1935,42.0752,42.1146,25623.1327
2022-06-15 12:45:00,42.75,42.79,42.72,42.79,29794.826119847003,42.1146,42.154,42.0851,42.154,29794.8261
2022-06-15 12:50:00,42.81,42.81,42.67,42.68,31385.72617155125,42.1738,42.1738,42.0358,42.0457,31385.7262
2022-06-15 12:55:00,42.68,42.68,42.61,42.63,35264.951146110914,42.0457,42.0457,41.9767,41.9964,35264.9511
2022-06-15 13:00:00,42.63,42.77,42.62,42.74,35248.88144861895,41.9964,42.1343,41.9866,42.1048,35248.8814
2022-06-15 13:05:00,42.75,42.78,42.68,42.71,44199.70295164186,42.1146,42.1442,42.0457,42.0752,44199.703
2022-06-15 13:10:00,42.71,42.78,42.7,42.78,41011.47496923657,42.0752,42.1442,42.0654,42.1442,41011.475
2022-06-15 13:15:00,42.77,42.82,42.73,42.76,57849.3040013145,42.1343,42.1836,42.0949,42.1245,57849.304
2022-06-15 13:20:00,42.76,42.77,42.74,42.75,37736.47062037469,42.1245,42.1343,42.1048,42.1146,37736.4706
2022-06-15 13:25:00,42.75,42.79,42.73,42.78,36714.4378598859,42.1146,42.154,42.0949,42.1442,36714.4379
2022-06-15 13:30:00,42.78,42.8,42.73,42.78,40526.17010497932,42.1442,42.1639,42.0949,42.1442,40526.1701
2022-06-15 13:35:00,42.79,42.87,42.78,42.86,40640.26495717225,42.154,42.2329,42.1442,42.223,40640.265
2022-06-15 13:40:00,42.87,42.87,42.76,42.77,72485.58447699362,42.2329,42.2329,42.1245,42.1343,72485.5845
2022-06-15 13:45:00,42.77,42.82,42.75,42.75,37550.06212946793,42.1343,42.1836,42.1146,42.1146,37550.0621
2022-06-15 13:50:00,42.74,42.84,42.68,42.84,49031.86098747488,42.1048,42.2033,42.0457,42.2033,49031.861
2022-06-15 13:55:00,42.84,42.98,42.84,42.91,57278.82974034984,42.2033,42.3412,42.2033,42.2723,57278.8297
2022-06-15 14:00:00,42.91,43.12,42.57,42.68,90462.75506125166,42.2723,42.4791,41.9373,42.0457,90462.7551
2022-06-15 14:05:00,42.66,42.73,42.38,42.65,62319.89384357837,42.026,42.0949,41.7501,42.0161,62319.8938
2022-06-15 14:10:00,42.67,42.67,42.47,42.6,91926.7045027694,42.0358,42.0358,41.8388,41.9669,91926.7045
2022-06-15 14:15:00,42.56,42.81,42.48,42.72,46301.61938359051,41.9275,42.1738,41.8487,42.0851,46301.6194
2022-06-15 14:20:00,42.73,42.83,42.45,42.51,71452.30292826045,42.0949,42.1935,41.8191,41.8782,71452.3029
2022-06-15 14:25:00,42.55,42.62,42.47,42.5,52517.37837348146,41.9176,41.9866,41.8388,41.8684,52517.3784
2022-06-15 14:30:00,42.54,42.58,42.19,42.35,86707.26675738012,41.9078,41.9472,41.563,41.7206,86707.2668
2022-06-15 14:35:00,42.35,42.91,42.33,42.81,134979.03105348517,41.7206,42.2723,41.7009,42.1738,134979.0311
2022-06-15 14:40:00,42.78,43.39,42.73,43.35,107122.2104511688,42.1442,42.7451,42.0949,42.7057,107122.2105
2022-06-15 14:45:00,43.39,43.5,43.21,43.27,164937.76808775018,42.7451,42.8535,42.5678,42.6269,164937.7681
2022-06-15 14:50:00,43.26,43.4,42.81,42.95,302688.82195859886,42.6171,42.755,42.1738,42.3117,302688.822
2022-06-15 14:55:00,42.98,43.04,42.73,42.83,128281.18113883537,42.3412,42.4003,42.0949,42.1935,128281.1811
2022-06-15 15:00:00,42.81,43.1,42.79,42.92,129552.29421044956,42.1738,42.4594,42.154,42.2821,129552.2942
2022-06-15 15:05:00,42.93,43.09,42.85,43.06,57703.06975413765,42.292,42.4496,42.2132,42.42,57703.0698
2022-06-15 15:10:00,43.03,43.12,42.83,42.93,74630.88909217056,42.3905,42.4791,42.1935,42.292,74630.8891
2022-06-15 15:15:00,42.93,42.96,42.81,42.92,80939.8523275149,42.292,42.3215,42.1738,42.2821,80939.8523
2022-06-15 15:20:00,42.93,43.2,42.93,43.17,60348.14196131461,42.292,42.558,42.292,42.5284,60348.142
2022-06-15 15:25:00,43.19,43.34,43.15,43.34,63554.04661096106,42.5481,42.6959,42.5087,42.6959,63554.0466
2022-06-15 15:30:00,43.34,43.56,43.29,43.54,119290.18539208254,42.6959,42.9126,42.6466,42.8929,119290.1854
2022-06-15 15:35:00,43.54,43.57,43.27,43.3,127360.38747254592,42.8929,42.9225,42.6269,42.6565,127360.3875
2022-06-15 15:40:00,43.29,43.29,43.02,43.04,144211.07226261744,42.6466,42.6466,42.3806,42.4003,144211.0723
2022-06-15 15:45:00,43.04,43.11,42.96,43.11,102105.25089417824,42.4003,42.4693,42.3215,42.4693,102105.2509
2022-06-15 15:50:00,43.09,43.1,42.89,42.94,175465.0269147346,42.4496,42.4594,42.2526,42.3018,175465.0269
2022-06-15 15:55:00,42.95,43.07,42.95,42.99,489050.710742633,42.3117,42.4299,42.3117,42.3511,489050.7107
2022-06-16 09:30:00,41.71,41.84,41.28,41.3,517825.1110717404,41.0901,41.2182,40.6665,40.6862,517825.1111
2022-06-16 09:35:00,41.3,41.39,41.03,41.05,286117.74990488746,40.6862,40.7749,40.4202,40.4399,286117.7499
2022-06-16 09:40:00,41.03,41.05,40.82,40.98,300432.6364307274,40.4202,40.4399,40.2133,40.3709,300432.6364
2022-06-16 09:45:00,40.98,41.23,40.88,40.95,216690.22886061427,40.3709,40.6172,40.2724,40.3414,216690.2289
2022-06-16 09:50:00,40.95,41.01,40.71,40.78,175656.25631488895,40.3414,40.4005,40.105,40.1739,175656.2563
2022-06-16 09:55:00,40.77,40.78,40.6,40.61,152019.33827396182,40.1641,40.1739,39.9966,40.0064,152019.3383
2022-06-16 10:00:00,40.6,40.77,40.55,40.61,132399.84460602526,39.9966,40.1641,39.9473,40.0064,132399.8446
2022-06-16 10:05:00,40.6,40.77,40.55,40.74,87231.13889561807,39.9966,40.1641,39.9473,40.1345,87231.1389
2022-06-16 10:10:00,40.75,40.78,40.63,40.63,85890.92612478843,40.1444,40.1739,40.0262,40.0262,85890.9261
2022-06-16 10:15:00,40.62,40.74,40.57,40.59,88455.64984450559,40.0163,40.1345,39.967,39.9867,88455.6498
2022-06-16 10:20:00,40.56,40.88,40.56,40.85,98046.0453077086,39.9572,40.2724,39.9572,40.2429,98046.0453
2022-06-16 10:25:00,40.85,41.07,40.85,41.06,110696.1111733812,40.2429,40.4596,40.2429,40.4498,110696.1112
2022-06-16 10:30:00,41.06,41.06,40.87,40.87,104986.54765448705,40.4498,40.4498,40.2626,40.2626,104986.5477
2022-06-16 10:35:00,40.87,40.89,40.72,40.72,59870.87194580334,40.2626,40.2823,40.1148,40.1148,59870.8719
2022-06-16 10:40:00,40.72,40.72,40.52,40.53,146420.6556677622,40.1148,40.1148,39.9178,39.9276,146420.6557
2022-06-16 10:45:00,40.52,40.55,40.4,40.42,342207.4220308321,39.9178,39.9473,39.7996,39.8193,342207.422
2022-06-16 10:50:00,40.42,40.62,40.38,40.59,153807.89560481723,39.8193,40.0163,39.7799,39.9867,153807.8956
2022-06-16 10:55:00,40.6,40.62,40.5,40.51,90173.50050639636,39.9966,40.0163,39.8981,39.9079,90173.5005
2022-06-16 11:00:00,40.52,40.66,40.49,40.6,64066.669960954656,39.9178,40.0557,39.8882,39.9966,64066.67
2022-06-16 11:05:00,40.6,40.69,40.56,40.69,63476.91206299965,39.9966,40.0853,39.9572,40.0853,63476.9121
2022-06-16 11:10:00,40.69,40.88,40.66,40.87,103255.84123460272,40.0853,40.2724,40.0557,40.2626,103255.8412
2022-06-16 11:15:00,40.88,41.02,40.84,40.88,108989.5092997348,40.2724,40.4104,40.233,40.2724,108989.5093
2022-06-16 11:20:00,40.9,41.02,40.85,40.93,71585.68141744375,40.2921,40.4104,40.2429,40.3217,71585.6814
2022-06-16 11:25:00,40.93,41.05,40.91,40.95,65585.25637394507,40.3217,40.4399,40.302,40.3414,65585.2564
2022-06-16 11:30:00,40.95,40.96,40.86,40.91,85564.7112657016,40.3414,40.3512,40.2527,40.302,85564.7113
2022-06-16 11:35:00,40.89,41.05,40.85,41.03,62975.53750125042,40.2823,40.4399,40.2429,40.4202,62975.5375
2022-06-16 11:40:00,41.03,41.1,40.95,41.03,111322.82937556772,40.4202,40.4892,40.3414,40.4202,111322.8294
2022-06-16 11:45:00,41.02,41.02,40.83,40.86,80356.52230855667,40.4104,40.4104,40.2232,40.2527,80356.5223
2022-06-16 11:50:00,40.88,40.92,40.77,40.78,49570.19585345561,40.2724,40.3118,40.1641,40.1739,49570.1959
2022-06-16 11:55:00,40.78,40.88,40.77,40.88,40690.08101939733,40.1739,40.2724,40.1641,40.2724,40690.081
2022-06-16 12:00:00,40.89,40.95,40.78,40.81,61124.30835017639,40.2823,40.3414,40.1739,40.2035,61124.3084
2022-06-16 12:05:00,40.82,40.9,40.75,40.75,65014.78211298042,40.2133,40.2921,40.1444,40.1444,65014.7821
2022-06-16 12:10:00,40.75,40.78,40.68,40.7,51995.1132049927,40.1444,40.1739,40.0754,40.0951,51995.1132
2022-06-16 12:15:00,40.69,40.83,40.68,40.76,52695.75201564225,40.0853,40.2232,40.0754,40.1542,52695.752
2022-06-16 12:20:00,40.74,40.8,40.72,40.78,42260.09046436203,40.1345,40.1936,40.1148,40.1739,42260.0905
2022-06-16 12:25:00,40.8,40.89,40.75,40.88,66861.19035480687,40.1936,40.2823,40.1444,40.2724,66861.1904
2022-06-16 12:30:00,40.88,40.9,40.77,40.87,53009.11111673551,40.2724,40.2921,40.1641,40.2626,53009.1111
2022-06-16 12:35:00,40.85,40.93,40.77,40.88,82640.0263221645,40.2429,40.3217,40.1641,40.2724,82640.0263
2022-06-16 12:40:00,40.88,40.98,40.85,40.95,89493.75230248635,40.2724,40.3709,40.2429,40.3414,89493.7523
2022-06-16 12:45:00,40.93,41.09,40.9,41.07,65635.07243617016,40.3217,40.4793,40.2921,40.4596,65635.0724
2022-06-16 12:50:00,41.06,41.08,40.99,41.02,51548.37561471615,40.4498,40.4695,40.3808,40.4104,51548.3756
2022-06-16 12:55:00,41.0,41.01,40.9,40.99,65358.673639308414,40.3907,40.4005,40.2921,40.3808,65358.6736
2022-06-16 13:00:00,40.98,41.13,40.98,41.02,88184.07195689144,40.3709,40.5187,40.3709,40.4104,88184.072
2022-06-16 13:05:00,41.01,41.17,40.99,41.15,83118.90330742496,40.4005,40.5581,40.3808,40.5384,83118.9033
2022-06-16 13:10:00,41.15,41.24,41.1,41.14,156758.29206434145,40.5384,40.6271,40.4892,40.5286,156758.2921
2022-06-16 13:15:00,41.13,41.15,41.06,41.06,66755.13035135993,40.5187,40.5384,40.4498,40.4498,66755.1304
2022-06-16 13:20:00,41.06,41.06,40.87,40.88,65831.1227455721,40.4498,40.4498,40.2626,40.2724,65831.1227
2022-06-16 13:25:00,40.88,41.02,40.82,40.95,331058.2659109088,40.2724,40.4104,40.2133,40.3414,331058.2659
2022-06-16 13:30:00,40.95,40.96,40.82,40.95,295730.64294457925,40.3414,40.3512,40.2133,40.3414,295730.6429
2022-06-16 13:35:00,40.95,41.0,40.76,41.0,247433.16713248703,40.3414,40.3907,40.1542,40.3907,247433.1671
2022-06-16 13:40:00,41.0,41.02,40.83,40.83,90525.42688147032,40.3907,40.4104,40.2232,40.2232,90525.4269
2022-06-16 13:45:00,40.84,40.87,40.76,40.81,113778.27915233951,40.233,40.2626,40.1542,40.2035,113778.2792
2022-06-16 13:50:00,40.82,40.83,40.71,40.75,106405.5019430273,40.2133,40.2232,40.105,40.1444,106405.5019
2022-06-16 13:55:00,40.75,40.77,40.6,40.61,113432.78065626234,40.1444,40.1641,39.9966,40.0064,113432.7807
2022-06-16 14:00:00,40.61,40.74,40.58,40.72,105073.32402094363,40.0064,40.1345,39.9769,40.1148,105073.324
2022-06-16 14:05:00,40.72,40.73,40.6,40.6,66849.9415665625,40.1148,40.1247,39.9966,39.9966,66849.9416
2022-06-16 14:10:00,40.6,40.66,40.59,40.63,67749.84462611238,39.9966,40.0557,39.9867,40.0262,67749.8446
2022-06-16 14:15:00,40.63,40.64,40.57,40.59,107217.0216663714,40.0262,40.036,39.967,39.9867,107217.0217
2022-06-16 14:20:00,40.59,40.61,40.53,40.54,53208.37536563584,39.9867,40.0064,39.9276,39.9375,53208.3754
2022-06-16 14:25:00,40.54,40.57,40.48,40.48,62003.32080298672,39.9375,39.967,39.8784,39.8784,62003.3208
2022-06-16 14:30:00,40.48,40.49,40.39,40.43,159944.91307699756,39.8784,39.8882,39.7897,39.8291,159944.9131
2022-06-16 14:35:00,40.43,40.59,40.4,40.55,115750.03103460328,39.8291,39.9867,39.7996,39.9473,115750.031
2022-06-16 14:40:00,40.55,40.65,40.54,40.58,93318.34030557334,39.9473,40.0459,39.9375,39.9769,93318.3403
2022-06-16 14:45:00,40.57,40.65,40.4,40.41,59946.39952401557,39.967,40.0459,39.7996,39.8094,59946.3995
2022-06-16 14:50:00,40.42,40.48,40.36,40.37,59573.58254220204,39.8193,39.8784,39.7602,39.77,59573.5825
2022-06-16 14:55:00,40.37,40.45,40.36,40.45,81814.04387107764,39.77,39.8488,39.7602,39.8488,81814.0439
2022-06-16 15:00:00,40.43,40.67,40.41,40.61,99347.69080455753,39.8291,40.0656,39.8094,40.0064,99347.6908
2022-06-16 15:05:00,40.6,40.75,40.57,40.75,83014.45027372721,39.9966,40.1444,39.967,40.1444,83014.4503
2022-06-16 15:10:00,40.75,40.83,40.68,40.72,67243.64915511556,40.1444,40.2232,40.0754,40.1148,67243.6492
2022-06-16 15:15:00,40.7,40.8,40.66,40.78,116280.33105183805,40.0951,40.1936,40.0557,40.1739,116280.3311
2022-06-16 15:20:00,40.79,40.85,40.65,40.65,127503.4077802244,40.1838,40.2429,40.0459,40.0459,127503.4078
2022-06-16 15:25:00,40.65,40.7,40.6,40.61,162271.80527383368,40.0459,40.0951,39.9966,40.0064,162271.8053
2022-06-16 15:30:00,40.6,40.69,40.43,40.46,172378.03802652867,39.9966,40.0853,39.8291,39.8587,172378.038
2022-06-16 15:35:00,40.44,40.55,40.42,40.55,228448.4265154829,39.839,39.9473,39.8193,39.9473,228448.4265
2022-06-16 15:40:00,40.55,40.65,40.53,40.54,248548.4041384292,39.9473,40.0459,39.9276,39.9375,248548.4041
2022-06-16 15:45:00,40.54,40.57,40.37,40.39,338394.0828159895,39.9375,39.967,39.77,39.7897,338394.0828
2022-06-16 15:50:00,40.39,40.51,40.37,40.45,360084.96049064,39.7897,39.9079,39.77,39.8488,360084.9605
2022-06-16 15:55:00,40.45,40.68,40.41,40.67,728142.0979070425,39.8488,40.0754,39.8094,40.0656,728142.0979
2022-06-17 09:30:00,40.57,40.88,40.57,40.8,2060551.423634588,39.967,40.2724,39.967,40.1936,2060551.4236
2022-06-17 09:35:00,40.74,40.83,40.6,40.62,213617.7027001511,40.1345,40.2232,39.9966,40.0163,213617.7027
2022-06-17 09:40:00,40.64,41.12,40.64,41.05,105393.11100103369,40.036,40.5089,40.036,40.4399,105393.111
2022-06-17 09:45:00,41.03,41.12,40.93,40.98,48578.69551820154,40.4202,40.5089,40.3217,40.3709,48578.6955
2022-06-17 09:50:00,40.98,41.31,40.98,41.19,84152.18485615813,40.3709,40.696,40.3709,40.5778,84152.1849
2022-06-17 09:55:00,41.2,41.24,40.98,41.02,58509.76856823415,40.5877,40.6271,40.3709,40.4104,58509.7686
2022-06-17 10:00:00,41.01,41.01,40.64,40.7,87342.01980831262,40.4005,40.4005,40.036,40.0951,87342.0198
2022-06-17 10:05:00,40.72,40.76,40.64,40.7,85672.37823889776,40.1148,40.1542,40.036,40.0951,85672.3782
2022-06-17 10:10:00,40.72,40.82,40.7,40.71,37995.19274999528,40.1148,40.2133,40.0951,40.105,37995.1927
2022-06-17 10:15:00,40.7,40.74,40.6,40.63,196530.7933569477,40.0951,40.1345,39.9966,40.0262,196530.7934
2022-06-17 10:20:00,40.63,40.64,40.57,40.6,143687.20012437945,40.0262,40.036,39.967,39.9966,143687.2001
2022-06-17 10:25:00,40.6,40.67,40.5,40.54,89731.58382536739,39.9966,40.0656,39.8981,39.9375,89731.5838
2022-06-17 10:30:00,40.52,40.55,40.36,40.37,71908.68233703218,39.9178,39.9473,39.7602,39.77,71908.6823
2022-06-17 10:35:00,40.36,40.36,40.19,40.2,102653.22757865414,39.7602,39.7602,39.5927,39.6025,102653.2276
2022-06-17 10:40:00,40.2,40.52,40.16,40.52,97032.04739596578,39.6025,39.9178,39.5631,39.9178,97032.0474
2022-06-17 10:45:00,40.5,40.52,40.41,40.42,174238.9089960979,39.8981,39.9178,39.8094,39.8193,174238.909
2022-06-17 10:50:00,40.39,40.57,40.38,40.57,179305.68461531354,39.7897,39.967,39.7799,39.967,179305.6846
2022-06-17 10:55:00,40.58,40.66,40.54,40.63,39431.8237057767,39.9769,40.0557,39.9375,40.0262,39431.8237
2022-06-17 11:00:00,40.62,40.87,40.55,40.79,49846.59465031736,40.0163,40.2626,39.9473,40.1838,49846.5947
2022-06-17 11:05:00,40.75,41.02,40.74,41.0,95928.05917826798,40.1444,40.4104,40.1345,40.3907,95928.0592
2022-06-17 11:10:00,41.0,41.0,40.88,40.9,36998.871505493626,40.3907,40.3907,40.2724,40.2921,36998.8715
2022-06-17 11:15:00,40.89,41.08,40.87,41.05,42118.67712643277,40.2823,40.4695,40.2626,40.4399,42118.6771
2022-06-17 11:20:00,41.05,41.08,40.88,40.89,35252.09538811734,40.4399,40.4695,40.2724,40.2823,35252.0954
2022-06-17 11:25:00,40.88,41.07,40.82,41.01,44294.51416684444,40.2724,40.4596,40.2133,40.4005,44294.5142
2022-06-17 11:30:00,41.02,41.16,40.99,41.02,83395.30210428672,40.4104,40.5483,40.3808,40.4104,83395.3021
2022-06-17 11:35:00,40.99,41.0,40.83,40.93,30305.8425000914,40.3808,40.3907,40.2232,40.3217,30305.8425
2022-06-17 11:40:00,40.93,40.98,40.83,40.83,63926.863592774585,40.3217,40.3709,40.2232,40.2232,63926.8636
2022-06-17 11:45:00,40.82,40.9,40.78,40.86,29045.978216721567,40.2133,40.2921,40.1739,40.2527,29045.9782
2022-06-17 11:50:00,40.85,40.89,40.76,40.83,108804.70777857724,40.2429,40.2823,40.1542,40.2232,108804.7078
2022-06-17 11:55:00,40.83,40.93,40.82,40.87,90024.0523197211,40.2232,40.3217,40.2133,40.2626,90024.0523
2022-06-17 12:00:00,40.86,40.86,40.74,40.83,35849.888134818335,40.2527,40.2527,40.1345,40.2232,35849.8881
2022-06-17 12:05:00,40.84,40.95,40.78,40.91,29765.90066436147,40.233,40.3414,40.1739,40.302,29765.9007
2022-06-17 12:10:00,40.93,41.11,40.92,41.1,37095.2896904454,40.3217,40.499,40.3118,40.4892,37095.2897
2022-06-17 12:15:00,41.11,41.16,40.96,41.0,250833.5151217862,40.499,40.5483,40.3512,40.3907,250833.5151
2022-06-17 12:20:00,40.98,41.08,40.95,41.08,41985.29863724948,40.3709,40.4695,40.3414,40.4695,41985.2986
2022-06-17 12:25:00,41.08,41.08,41.03,41.05,144010.2010439679,40.4695,40.4695,40.4202,40.4399,144010.201
2022-06-17 12:30:00,41.06,41.08,40.99,41.03,55652.57635416328,40.4498,40.4695,40.3808,40.4202,55652.5764
2022-06-17 12:35:00,41.03,41.08,40.98,41.06,64478.05421674888,40.4202,40.4695,40.3709,40.4498,64478.0542
2022-06-17 12:40:00,41.06,41.06,40.95,41.02,54053.64145371305,40.4498,40.4498,40.3414,40.4104,54053.6415
2022-06-17 12:45:00,41.03,41.07,40.95,41.04,75434.37396676868,40.4202,40.4596,40.3414,40.4301,75434.374
2022-06-17 12:50:00,41.04,41.05,40.87,40.93,26879.782994805068,40.4301,40.4399,40.2626,40.3217,26879.783
2022-06-17 12:55:00,40.93,41.05,40.93,41.01,69936.93045476843,40.3217,40.4399,40.3217,40.4005,69936.9305
2022-06-17 13:00:00,41.0,41.08,40.97,41.08,64015.24692898038,40.3907,40.4695,40.3611,40.4695,64015.2469
2022-06-17 13:05:00,41.07,41.36,41.06,41.34,130898.934860276,40.4596,40.7453,40.4498,40.7256,130898.9349
2022-06-17 13:10:00,41.33,41.39,41.28,41.32,94316.26851982418,40.7157,40.7749,40.6665,40.7059,94316.2685
2022-06-17 13:15:00,41.33,41.36,41.28,41.3,95269.20158109754,40.7157,40.7453,40.6665,40.6862,95269.2016
2022-06-17 13:20:00,41.3,41.3,41.21,41.29,70909.14715303213,40.6862,40.6862,40.5975,40.6763,70909.1472
2022-06-17 13:25:00,41.3,41.3,41.1,41.13,32658.446212914656,40.6862,40.6862,40.4892,40.5187,32658.4462
2022-06-17 13:30:00,41.13,41.21,41.1,41.2,24890.35444530016,40.5187,40.5975,40.4892,40.5877,24890.3544
2022-06-17 13:35:00,41.21,41.28,41.19,41.2,18759.7648521166,40.5975,40.6665,40.5778,40.5877,18759.7649
2022-06-17 13:40:00,41.23,41.31,41.21,41.3,16477.867808257975,40.6172,40.696,40.5975,40.6862,16477.8678
2022-06-17 13:45:00,41.3,41.3,41.1,41.15,31104.506465441915,40.6862,40.6862,40.4892,40.5384,31104.5065
2022-06-17 13:50:00,41.15,41.25,41.15,41.23,28506.03638099164,40.5384,40.6369,40.5384,40.6172,28506.0364
2022-06-17 13:55:00,41.23,41.28,41.18,41.21,41625.33741342953,40.6172,40.6665,40.568,40.5975,41625.3374
2022-06-17 14:00:00,41.25,41.3,41.21,41.26,36990.83665674765,40.6369,40.6862,40.5975,40.6468,36990.8367
2022-06-17 14:05:00,41.26,41.29,41.23,41.26,16805.689637094005,40.6468,40.6763,40.6172,40.6468,16805.6896
2022-06-17 14:10:00,41.27,41.3,41.22,41.3,22444.54648702352,40.6566,40.6862,40.6074,40.6862,22444.5465
2022-06-17 14:15:00,41.29,41.37,41.26,41.34,46777.28242935259,40.6763,40.7552,40.6468,40.7256,46777.2824
2022-06-17 14:20:00,41.34,41.44,41.34,41.41,47130.81577417575,40.7256,40.8241,40.7256,40.7946,47130.8158
2022-06-17 14:25:00,41.41,41.42,41.32,41.33,36047.54541396947,40.7946,40.8044,40.7059,40.7157,36047.5454
2022-06-17 14:30:00,41.31,41.31,41.23,41.3,31699.085272644515,40.696,40.696,40.6172,40.6862,31699.0853
2022-06-17 14:35:00,41.3,41.43,41.28,41.43,40526.17010497932,40.6862,40.8143,40.6665,40.8143,40526.1701
2022-06-17 14:40:00,41.43,41.53,41.43,41.46,48050.00247071599,40.8143,40.9128,40.8143,40.8438,48050.0025
2022-06-17 14:45:00,41.44,41.49,41.42,41.42,45109.24782968692,40.8241,40.8734,40.8044,40.8044,45109.2478
2022-06-17 14:50:00,41.42,41.43,41.31,41.35,40289.94555184747,40.8044,40.8143,40.696,40.7355,40289.9456
2022-06-17 14:55:00,41.36,41.41,41.3,41.33,64596.9699781894,40.7453,40.7946,40.6862,40.7157,64596.97
2022-06-17 15:00:00,41.33,41.38,41.24,41.28,76572.10854919959,40.7157,40.765,40.6271,40.6665,76572.1085
2022-06-17 15:05:00,41.29,41.33,41.22,41.26,61622.46897242721,40.6763,40.7157,40.6074,40.6468,61622.469
2022-06-17 15:10:00,41.26,41.26,41.1,41.15,89100.04471393327,40.6468,40.6468,40.4892,40.5384,89100.0447
2022-06-17 15:15:00,41.15,41.24,41.11,41.21,52273.11897160364,40.5384,40.6271,40.499,40.5975,52273.119
2022-06-17 15:20:00,41.21,41.38,41.21,41.34,55154.41573191245,40.5975,40.765,40.5975,40.7256,55154.4157
2022-06-17 15:25:00,41.34,41.45,41.34,41.41,57905.54794253637,40.7256,40.834,40.7256,40.7946,57905.5479
2022-06-17 15:30:00,41.41,41.43,41.26,41.31,95460.43098125188,40.7946,40.8143,40.6468,40.696,95460.431
2022-06-17 15:35:00,41.31,41.36,41.27,41.33,86940.27737101357,40.696,40.7453,40.6566,40.7157,86940.2774
2022-06-17 15:40:00,41.33,41.33,41.22,41.25,161154.9612981423,40.7157,40.7157,40.6074,40.6369,161154.9613
2022-06-17 15:45:00,41.25,41.26,41.18,41.23,193442.19749899264,40.6369,40.6468,40.568,40.6172,193442.1975
2022-06-17 15:50:00,41.23,41.3,41.1,41.15,246411.13437199825,40.6172,40.6862,40.4892,40.5384,246411.1344
2022-06-17 15:55:00,41.15,41.18,41.04,41.05,438223.8645453059,40.5384,40.568,40.4301,40.4399,438223.8645
2022-06-21 09:30:00,41.98,42.35,41.93,42.0,328797.2594737897,41.3561,41.7206,41.3068,41.3758,328797.2595
2022-06-21 09:35:00,42.0,42.01,41.44,41.72,230433.0341557403,41.3758,41.3856,40.8241,41.1,230433.0342
2022-06-21 09:40:00,41.72,41.87,41.66,41.69,93914.52608252512,41.1,41.2477,41.0408,41.0704,93914.5261
2022-06-21 09:45:00,41.67,41.68,41.51,41.67,41424.46619478,41.0507,41.0605,40.8931,41.0507,41424.4662
2022-06-21 09:50:00,41.64,41.73,41.57,41.66,70954.14230600963,41.0211,41.1098,40.9522,41.0408,70954.1423
2022-06-21 09:55:00,41.66,41.81,41.6,41.77,118009.43050197315,41.0408,41.1886,40.9817,41.1492,118009.4305
2022-06-21 10:00:00,41.77,41.95,41.7,41.95,78408.87497253086,41.1492,41.3265,41.0802,41.3265,78408.875
2022-06-21 10:05:00,41.94,41.98,41.74,41.81,56409.45910603469,41.3167,41.3561,41.1197,41.1886,56409.4591
2022-06-21 10:10:00,41.79,41.87,41.75,41.77,46163.41998515964,41.1689,41.2477,41.1295,41.1492,46163.42
2022-06-21 10:15:00,41.77,41.91,41.77,41.84,74454.12241975898,41.1492,41.2871,41.1492,41.2182,74454.1224
2022-06-21 10:20:00,41.84,41.91,41.76,41.9,53319.25627833037,41.2182,41.2871,41.1394,41.2773,53319.2563
2022-06-21 10:25:00,41.88,41.92,41.78,41.82,41856.74105731378,41.2576,41.297,41.1591,41.1985,41856.7411
2022-06-21 10:30:00,41.84,41.84,41.71,41.75,58408.52947403479,41.2182,41.2182,41.0901,41.1295,58408.5295
2022-06-21 10:35:00,41.75,41.82,41.73,41.82,52523.80625247825,41.1295,41.1985,41.1098,41.1985,52523.8063
2022-06-21 10:40:00,41.82,41.83,41.74,41.76,27527.391803731145,41.1985,41.2083,41.1197,41.1394,27527.3918
2022-06-21 10:45:00,41.76,41.88,41.74,41.85,38962.5885390114,41.1394,41.2576,41.1197,41.228,38962.5885
2022-06-21 10:50:00,41.87,41.89,41.82,41.86,43383.36231905018,41.2477,41.2674,41.1985,41.2379,43383.3623
2022-06-21 10:55:00,41.87,41.9,41.77,41.82,51636.75895092194,41.2477,41.2773,41.1492,41.1985,51636.759
2022-06-21 11:00:00,41.82,41.82,41.66,41.66,53436.5650700217,41.1985,41.1985,41.0408,41.0408,53436.5651
2022-06-21 11:05:00,41.64,41.7,41.56,41.62,34935.522347525686,41.0211,41.0802,40.9423,41.0014,34935.5223
2022-06-21 11:10:00,41.62,41.62,41.46,41.49,50203.34193463892,41.0014,41.0014,40.8438,40.8734,50203.3419
2022-06-21 11:15:00,41.5,41.54,41.43,41.43,114369.64402004374,40.8832,40.9226,40.8143,40.8143,114369.644
2022-06-21 11:20:00,41.43,41.49,41.34,41.35,98512.0665349755,40.8143,40.8734,40.7256,40.7355,98512.0665
2022-06-21 11:25:00,41.35,41.36,41.23,41.26,162209.133453615,40.7355,40.7453,40.6172,40.6468,162209.1335
2022-06-21 11:30:00,41.26,41.39,41.26,41.3,114438.74371925918,40.6468,40.7749,40.6468,40.6862,114438.7437
2022-06-21 11:35:00,41.33,41.38,41.15,41.16,126105.34409842368,40.7157,40.765,40.5384,40.5483,126105.3441
2022-06-21 11:40:00,41.16,41.23,41.11,41.21,91888.1372287887,40.5483,40.6172,40.499,40.5975,91888.1372
2022-06-21 11:45:00,41.21,41.35,41.15,41.35,125134.73436990916,40.5975,40.7355,40.5384,40.7355,125134.7344
2022-06-21 11:50:00,41.34,41.38,41.26,41.27,129168.22844039169,40.7256,40.765,40.6468,40.6566,129168.2284
2022-06-21 11:55:00,41.25,41.25,41.18,41.18,30980.769794753807,40.6369,40.6369,40.568,40.568,30980.7698
2022-06-21 12:00:00,41.18,41.21,41.1,41.16,61755.8474616105,40.568,40.5975,40.4892,40.5483,61755.8475
2022-06-21 12:05:00,41.14,41.19,41.11,41.13,39312.90794433618,40.5286,40.5778,40.499,40.5187,39312.9079
2022-06-21 12:10:00,41.14,41.3,41.11,41.17,133685.42040538223,40.5286,40.6862,40.499,40.5581,133685.4204
2022-06-21 12:15:00,41.17,41.21,41.15,41.21,40273.87585435551,40.5581,40.5975,40.5384,40.5975,40273.8759
2022-06-21 12:20:00,41.21,41.28,41.17,41.25,69149.51527766229,40.5975,40.6665,40.5581,40.6369,69149.5153
2022-06-21 12:25:00,41.25,41.4,41.24,41.38,77934.81889651799,40.6369,40.7847,40.6271,40.765,77934.8189
2022-06-21 12:30:00,41.38,41.45,41.37,41.41,19661.27488141568,40.765,40.834,40.7552,40.7946,19661.2749
2022-06-21 12:35:00,41.42,41.49,41.42,41.49,42094.57258019482,40.8044,40.8734,40.8044,40.8734,42094.5726
2022-06-21 12:40:00,41.49,41.5,41.46,41.47,19608.2448796922,40.8734,40.8832,40.8438,40.8537,19608.2449
2022-06-21 12:45:00,41.47,41.48,41.41,41.47,29953.916125017426,40.8537,40.8635,40.7946,40.8537,29953.9161
2022-06-21 12:50:00,41.46,41.54,41.43,41.53,86072.5137064476,40.8438,40.9226,40.8143,40.9128,86072.5137
2022-06-21 12:55:00,41.52,41.61,41.51,41.59,48438.889150021474,40.9029,40.9916,40.8931,40.9719,48438.8892
2022-06-21 13:00:00,41.58,41.61,41.56,41.57,28830.64427032928,40.962,40.9916,40.9423,40.9522,28830.6443
2022-06-21 13:05:00,41.56,41.56,41.41,41.44,54959.97239225971,40.9423,40.9423,40.7946,40.8241,54959.9724
2022-06-21 13:10:00,41.44,41.51,41.44,41.46,34670.37233890832,40.8241,40.8931,40.8241,40.8438,34670.3723
2022-06-21 13:15:00,41.46,41.46,41.39,41.4,28113.93576218776,40.8438,40.8438,40.7749,40.7847,28113.9358
2022-06-21 13:20:00,41.42,41.45,41.39,41.43,33007.15864849024,40.8044,40.834,40.7749,40.8143,33007.1586
2022-06-21 13:25:00,41.43,41.43,41.38,41.4,35017.4778047347,40.8143,40.8143,40.765,40.7847,35017.4778
2022-06-21 13:30:00,41.41,41.46,41.41,41.46,25198.89263714583,40.7946,40.8438,40.7946,40.8438,25198.8926
2022-06-21 13:35:00,41.46,41.46,41.38,41.38,33306.05502184073,40.8438,40.8438,40.765,40.765,33306.055
2022-06-21 13:40:00,41.37,41.4,41.32,41.4,36089.32662744857,40.7552,40.7847,40.7059,40.7847,36089.3266
2022-06-21 13:45:00,41.39,41.41,41.38,41.41,28563.887291962703,40.7749,40.7946,40.765,40.7946,28563.8873
2022-06-21 13:50:00,41.4,41.41,41.35,41.35,36250.023602368194,40.7847,40.7946,40.7355,40.7355,36250.0236
2022-06-21 13:55:00,41.34,41.38,41.33,41.37,50143.88405391866,40.7256,40.765,40.7157,40.7552,50143.8841
2022-06-21 14:00:00,41.36,41.37,41.29,41.32,75485.79699874295,40.7453,40.7552,40.6763,40.7059,75485.797
2022-06-21 14:05:00,41.32,41.35,41.31,41.34,52289.1886690956,40.7059,40.7355,40.696,40.7256,52289.1887
2022-06-21 14:10:00,41.35,41.37,41.2,41.2,80289.02957909043,40.7355,40.7552,40.5877,40.5877,80289.0296
2022-06-21 14:15:00,41.2,41.36,41.2,41.33,153799.86075607123,40.5877,40.7453,40.5877,40.7157,153799.8608
2022-06-21 14:20:00,41.33,41.39,41.31,41.33,51522.66409872901,40.7157,40.7749,40.696,40.7157,51522.6641
2022-06-21 14:25:00,41.33,41.33,41.26,41.3,146012.48535146637,40.7157,40.7157,40.6468,40.6862,146012.4854
2022-06-21 14:30:00,41.3,41.33,41.26,41.28,109630.6902296641,40.6862,40.7157,40.6468,40.6665,109630.6902
2022-06-21 14:35:00,41.28,41.31,41.21,41.23,94493.03519223577,40.6665,40.696,40.5975,40.6172,94493.0352
2022-06-21 14:40:00,41.22,41.3,41.21,41.29,88875.0689490458,40.6074,40.6862,40.5975,40.6763,88875.0689
2022-06-21 14:45:00,41.29,41.29,41.24,41.25,122187.55184988333,40.6763,40.6763,40.6271,40.6369,122187.5518
2022-06-21 14:50:00,41.25,41.3,41.25,41.28,106665.83104239708,40.6369,40.6862,40.6369,40.6665,106665.831
2022-06-21 14:55:00,41.28,41.3,41.21,41.22,107122.2104511688,40.6665,40.6862,40.5975,40.6074,107122.2105
2022-06-21 15:00:00,41.23,41.28,41.18,41.2,155194.71049837355,40.6172,40.6665,40.568,40.5877,155194.7105
2022-06-21 15:05:00,41.2,41.26,41.2,41.25,210766.93836507705,40.5877,40.6468,40.5877,40.6369,210766.9384
2022-06-21 15:10:00,41.25,41.31,41.24,41.26,262702.5936893495,40.6369,40.696,40.6271,40.6468,262702.5937
2022-06-21 15:15:00,41.26,41.26,41.21,41.23,139078.41088368473,40.6468,40.6468,40.5975,40.6172,139078.4109
2022-06-21 15:20:00,41.23,41.24,41.21,41.23,135212.04166711864,40.6172,40.6271,40.5975,40.6172,135212.0417
2022-06-21 15:25:00,41.22,41.23,41.19,41.21,133765.76889284202,40.6074,40.6172,40.5778,40.5975,133765.7689
2022-06-21 15:30:00,41.21,41.22,41.11,41.13,288443.03513197444,40.5975,40.6074,40.499,40.5187,288443.0351
2022-06-21 15:35:00,41.13,41.13,41.06,41.07,396765.6519857928,40.5187,40.5187,40.4498,40.4596,396765.652
2022-06-21 15:40:00,41.08,41.09,41.03,41.07,260274.462398314,40.4695,40.4793,40.4202,40.4596,260274.4624
2022-06-21 15:45:00,41.07,41.09,41.06,41.08,771120.5038492952,40.4596,40.4793,40.4498,40.4695,771120.5038
2022-06-21 15:50:00,41.08,41.13,41.04,41.07,470605.9119613588,40.4695,40.5187,40.4301,40.4596,470605.912
2022-06-21 15:55:00,41.06,41.06,40.89,40.92,1076751.6874186725,40.4498,40.4498,40.2823,40.3118,1076751.6874
2022-06-22 09:30:00,39.94,40.39,39.93,40.23,309475.05520945444,39.3464,39.7897,39.3366,39.6321,309475.0552
2022-06-22 09:35:00,40.24,40.31,40.03,40.17,183151.16322514007,39.6419,39.7109,39.4351,39.573,183151.1632
2022-06-22 09:40:00,40.17,40.22,40.07,40.13,163028.68802570508,39.573,39.6222,39.4745,39.5336,163028.688
2022-06-22 09:45:00,40.15,40.17,40.03,40.12,85447.40247401028,39.5533,39.573,39.4351,39.5237,85447.4025
2022-06-22 09:50:00,40.11,40.21,39.96,40.14,156541.3511482,39.5139,39.6124,39.3661,39.5434,156541.3511
2022-06-22 09:55:00,40.14,40.21,40.03,40.04,104536.5961247121,39.5434,39.6124,39.4351,39.4449,104536.5961
2022-06-22 10:00:00,40.04,40.08,39.93,40.08,169718.50309160893,39.4449,39.4843,39.3366,39.4843,169718.5031
2022-06-22 10:05:00,40.09,40.17,39.99,40.14,305444.77507847035,39.4942,39.573,39.3957,39.5434,305444.7751
2022-06-22 10:10:00,40.14,40.18,40.06,40.17,262254.2491293237,39.5434,39.5828,39.4646,39.573,262254.2491
2022-06-22 10:15:00,40.17,40.56,40.16,40.48,162659.08498338997,39.573,39.9572,39.5631,39.8784,162659.085
2022-06-22 10:20:00,40.47,40.5,40.43,40.48,115174.73586439104,39.8685,39.8981,39.8291,39.8784,115174.7359
2022-06-22 10:25:00,40.47,40.55,40.44,40.54,275095.5443951507,39.8685,39.9473,39.839,39.9375,275095.5444
2022-06-22 10:30:00,40.54,40.6,40.46,40.46,154556.74350794265,39.9375,39.9966,39.8587,39.8587,154556.7435
2022-06-22 10:35:00,40.46,40.55,40.44,40.55,174002.68444296604,39.8587,39.9473,39.839,39.9473,174002.6844
2022-06-22 10:40:00,40.56,40.62,40.53,40.57,173726.28564610428,39.9572,40.0163,39.9276,39.967,173726.2856
2022-06-22 10:45:00,40.57,40.59,40.41,40.46,73200.68601538593,39.967,39.9867,39.8094,39.8587,73200.686
2022-06-22 10:50:00,40.45,40.52,40.44,40.49,108139.42230241002,39.8488,39.9178,39.839,39.8882,108139.4223
2022-06-22 10:55:00,40.48,40.5,40.43,40.47,71063.41624895496,39.8784,39.8981,39.8291,39.8685,71063.4162
2022-06-22 11:00:00,40.47,40.47,40.36,40.41,223466.8202929747,39.8685,39.8685,39.7602,39.8094,223466.8203
2022-06-22 11:05:00,40.39,40.41,40.23,40.24,118546.1583982047,39.7897,39.8094,39.6321,39.6419,118546.1584
2022-06-22 11:10:00,40.24,40.38,40.24,40.36,79787.65501734121,39.6419,39.7799,39.6419,39.7602,79787.655
2022-06-22 11:15:00,40.36,40.42,40.33,40.38,143841.4692203023,39.7602,39.8193,39.7306,39.7799,143841.4692
2022-06-22 11:20:00,40.38,40.44,40.32,40.44,111544.5912009568,39.7799,39.839,39.7208,39.839,111544.5912
2022-06-22 11:25:00,40.44,40.55,40.32,40.47,349083.64558764274,39.839,39.9473,39.7208,39.8685,349083.6456
2022-06-22 11:30:00,40.47,40.59,40.47,40.52,220914.95233125112,39.8685,39.9867,39.8685,39.9178,220914.9523
2022-06-22 11:35:00,40.52,40.59,40.5,40.54,146632.77567465612,39.9178,39.9867,39.8981,39.9375,146632.7757
2022-06-22 11:40:00,40.54,40.54,40.34,40.37,153464.00407848923,39.9375,39.9375,39.7405,39.77,153464.0041
2022-06-22 11:45:00,40.36,40.37,40.22,40.36,232041.6108746857,39.7602,39.77,39.6222,39.7602,232041.6109
2022-06-22 11:50:00,40.36,40.41,40.29,40.34,114864.59070279617,39.7602,39.8094,39.6912,39.7405,114864.5907
2022-06-22 11:55:00,40.34,40.36,40.24,40.27,119241.97629960666,39.7405,39.7602,39.6419,39.6715,119241.9763
2022-06-22 12:00:00,40.27,40.4,40.26,40.29,91263.02599635138,39.6715,39.7996,39.6617,39.6912,91263.026
2022-06-22 12:05:00,40.28,40.28,40.16,40.17,76374.45127004846,39.6814,39.6814,39.5631,39.573,76374.4513
2022-06-22 12:10:00,40.17,40.27,40.17,40.27,107382.5395505386,39.573,39.6715,39.573,39.6715,107382.5396
2022-06-22 12:15:00,40.27,40.42,40.26,40.41,59351.82071681297,39.6715,39.8193,39.6617,39.8094,59351.8207
2022-06-22 12:20:00,40.39,40.42,40.35,40.37,50272.44163385435,39.7897,39.8193,39.7503,39.77,50272.4416
2022-06-22 12:25:00,40.37,40.4,40.31,40.34,59391.99496054287,39.77,39.7996,39.7109,39.7405,59391.995
2022-06-22 12:30:00,40.33,40.4,40.29,40.38,123680.4267468866,39.7306,39.7996,39.6912,39.7799,123680.4267
2022-06-22 12:35:00,40.39,40.44,40.36,40.37,100981.97903949008,39.7897,39.839,39.7602,39.77,100981.979
2022-06-22 12:40:00,40.37,40.47,40.36,40.42,101619.94602992096,39.77,39.8685,39.7602,39.8193,101619.946
2022-06-22 12:45:00,40.42,40.49,40.4,40.45,155368.26323128675,39.8193,39.8882,39.7996,39.8488,155368.2632
2022-06-22 12:50:00,40.45,40.5,40.41,40.46,113996.8270382302,39.8488,39.8981,39.8094,39.8587,113996.827
2022-06-22 12:55:00,40.45,40.48,40.41,40.48,56033.42818472278,39.8488,39.8784,39.8094,39.8784,56033.4282
2022-06-22 13:00:00,40.47,40.5,40.37,40.41,66557.47307220878,39.8685,39.8981,39.77,39.8094,66557.4731
2022-06-22 13:05:00,40.41,40.45,40.39,40.4,52149.38230091553,39.8094,39.8488,39.7897,39.7996,52149.3823
2022-06-22 13:10:00,40.4,40.47,40.4,40.43,67646.99856216382,39.7996,39.8685,39.7996,39.8291,67646.9986
2022-06-22 13:15:00,40.43,40.54,40.34,40.52,85535.78581021607,39.8291,39.9375,39.7405,39.9178,85535.7858
2022-06-22 13:20:00,40.52,40.63,40.52,40.6,119092.5281129314,39.9178,40.0262,39.9178,39.9966,119092.5281
2022-06-22 13:25:00,40.61,40.7,40.6,40.62,72046.88173546306,40.0064,40.0951,39.9966,40.0163,72046.8817
2022-06-22 13:30:00,40.62,40.62,40.49,40.5,49369.324634806086,40.0163,40.0163,39.8882,39.8981,49369.3246
2022-06-22 13:35:00,40.5,40.53,40.44,40.5,91762.7935883514,39.8981,39.9276,39.839,39.8981,91762.7936
2022-06-22 13:40:00,40.5,40.52,40.45,40.52,86424.44008152158,39.8981,39.9178,39.8488,39.9178,86424.4401
2022-06-22 13:45:00,40.51,40.62,40.51,40.61,42896.45048504373,39.9079,40.0163,39.9079,40.0064,42896.4505
2022-06-22 13:50:00,40.6,40.6,40.49,40.5,74103.8030144342,39.9966,39.9966,39.8882,39.8981,74103.803
2022-06-22 13:55:00,40.5,40.55,40.49,40.52,67611.6452276815,39.8981,39.9473,39.8882,39.9178,67611.6452
2022-06-22 14:00:00,40.53,40.57,40.49,40.53,69610.7155956816,39.9276,39.967,39.8882,39.9276,69610.7156
2022-06-22 14:05:00,40.53,40.64,40.5,40.62,130376.66969178722,39.9276,40.036,39.8981,40.0163,130376.6697
2022-06-22 14:10:00,40.61,40.62,40.54,40.6,81526.39628597152,40.0064,40.0163,39.9375,39.9966,81526.3963
2022-06-22 14:15:00,40.59,40.64,40.55,40.57,168648.26123864425,39.9867,40.036,39.9473,39.967,168648.2612
2022-06-22 14:20:00,40.57,40.58,40.46,40.52,77239.00099511602,39.967,39.9769,39.8587,39.9178,77239.001
2022-06-22 14:25:00,40.52,40.55,40.49,40.53,69748.91499411246,39.9178,39.9473,39.8882,39.9276,69748.915
2022-06-22 14:30:00,40.53,40.54,40.5,40.52,83096.40573093623,39.9276,39.9375,39.8981,39.9178,83096.4057
2022-06-22 14:35:00,40.52,40.53,40.48,40.5,111187.84391663523,39.9178,39.9276,39.8784,39.8981,111187.8439
2022-06-22 14:40:00,40.5,40.52,40.42,40.5,92029.55056671795,39.8981,39.9178,39.8193,39.8981,92029.5506
2022-06-22 14:45:00,40.5,40.52,40.44,40.44,82323.45328157285,39.8981,39.9178,39.839,39.839,82323.4533
2022-06-22 14:50:00,40.45,40.49,40.44,40.49,75169.2239581513,39.8488,39.8882,39.839,39.8882,75169.224
2022-06-22 14:55:00,40.49,40.55,40.46,40.47,85510.07429422894,39.8882,39.9473,39.8587,39.8685,85510.0743
2022-06-22 15:00:00,40.47,40.48,40.4,40.47,162876.0258995315,39.8685,39.8784,39.7996,39.8685,162876.0259
2022-06-22 15:05:00,40.47,40.49,40.38,40.38,182718.8883626063,39.8685,39.8882,39.7799,39.7799,182718.8884
2022-06-22 15:10:00,40.38,40.39,40.32,40.37,80811.2947475792,39.7799,39.7897,39.7208,39.77,80811.2947
2022-06-22 15:15:00,40.36,40.46,40.36,40.41,86882.4264600425,39.7602,39.8587,39.7602,39.8094,86882.4265
2022-06-22 15:20:00,40.41,40.46,40.41,40.45,112560.1960824488,39.8094,39.8587,39.8094,39.8488,112560.1961
2022-06-22 15:25:00,40.44,40.47,40.35,40.39,207985.2737292184,39.839,39.8685,39.7503,39.7897,207985.2737
2022-06-22 15:30:00,40.39,40.42,40.29,40.3,190997.9965104652,39.7897,39.8193,39.6912,39.7011,190997.9965
2022-06-22 15:35:00,40.29,40.3,40.27,40.29,165998.3681222197,39.6912,39.7011,39.6715,39.6912,165998.3681
2022-06-22 15:40:00,40.29,40.29,40.25,40.28,240405.888419252,39.6912,39.6912,39.6518,39.6814,240405.8884
2022-06-22 15:45:00,40.28,40.3,40.22,40.26,200861.5768310316,39.6814,39.7011,39.6222,39.6617,200861.5768
2022-06-22 15:50:00,40.26,40.28,40.21,40.27,999218.6109594534,39.6617,39.6814,39.6124,39.6715,999218.611
2022-06-22 15:55:00,40.27,40.28,40.15,40.16,1090161.8499757147,39.6715,39.6814,39.5533,39.5631,1090161.85
2022-06-23 09:30:00,40.06,40.5,40.03,40.2,202172.86414637568,39.4646,39.8981,39.4351,39.6025,202172.8641
2022-06-23 09:35:00,40.19,40.36,40.11,40.27,63526.72812522473,39.5927,39.7602,39.5139,39.6715,63526.7281
2022-06-23 09:40:00,40.26,40.37,40.16,40.21,87480.2192067435,39.6617,39.77,39.5631,39.6124,87480.2192
2022-06-23 09:45:00,40.23,40.36,40.16,40.26,68734.91708236966,39.6321,39.7602,39.5631,39.6617,68734.9171
2022-06-23 09:50:00,40.23,40.24,39.94,40.03,74836.58122006767,39.6321,39.6419,39.3464,39.4351,74836.5812
2022-06-23 09:55:00,40.03,40.26,39.98,40.23,57277.22277060065,39.4351,39.6617,39.3858,39.6321,57277.2228
2022-06-23 10:00:00,40.21,40.29,40.17,40.2,60577.93863544968,39.6124,39.6912,39.573,39.6025,60577.9386
2022-06-23 10:05:00,40.19,40.19,39.92,39.92,77126.51311267228,39.5927,39.5927,39.3267,39.3267,77126.5131
2022-06-23 10:10:00,39.96,40.05,39.86,39.96,94441.61216026147,39.3661,39.4548,39.2676,39.3661,94441.6122
2022-06-23 10:15:00,39.96,39.97,39.88,39.93,46327.330899577646,39.3661,39.376,39.2873,39.3366,46327.3309
2022-06-23 10:20:00,39.93,40.09,39.92,40.01,43765.82111935889,39.3366,39.4942,39.3267,39.4154,43765.8211
2022-06-23 10:25:00,40.0,40.01,39.8,39.8,94240.74094161196,39.4055,39.4154,39.2085,39.2085,94240.7409
2022-06-23 10:30:00,39.82,39.86,39.71,39.73,128081.91688993503,39.2282,39.2676,39.1198,39.1395,128081.9169
2022-06-23 10:35:00,39.74,39.85,39.71,39.8,75855.40004105808,39.1494,39.2577,39.1198,39.2085,75855.4
2022-06-23 10:40:00,39.81,39.91,39.78,39.8,76932.06977301954,39.2183,39.3169,39.1888,39.2085,76932.0698
2022-06-23 10:45:00,39.8,39.91,39.78,39.85,53346.57476406671,39.2085,39.3169,39.1888,39.2577,53346.5748
2022-06-23 10:50:00,39.86,39.93,39.82,39.9,57153.48609991255,39.2676,39.3366,39.2282,39.307,57153.4861
2022-06-23 10:55:00,39.9,39.94,39.81,39.83,59866.05103655575,39.307,39.3464,39.2183,39.238,59866.051
2022-06-23 11:00:00,39.82,39.89,39.76,39.78,86514.43038747656,39.2282,39.2971,39.1691,39.1888,86514.4304
2022-06-23 11:05:00,39.79,39.83,39.77,39.83,42520.41956373182,39.1986,39.238,39.1789,39.238,42520.4196
2022-06-23 11:10:00,39.83,39.88,39.78,39.85,65954.85941626021,39.238,39.2873,39.1888,39.2577,65954.8594
2022-06-23 11:15:00,39.85,39.86,39.79,39.8,58061.4240082084,39.2577,39.2676,39.1986,39.2085,58061.424
2022-06-23 11:20:00,39.8,39.84,39.74,39.82,95929.6661480172,39.2085,39.2479,39.1494,39.2282,95929.6661
2022-06-23 11:25:00,39.81,39.83,39.75,39.76,74127.90756067215,39.2183,39.238,39.1592,39.1691,74127.9076
2022-06-23 11:30:00,39.76,39.79,39.61,39.7,148096.72511617388,39.1691,39.1986,39.0213,39.11,148096.7251
2022-06-23 11:35:00,39.71,39.71,39.55,39.56,115894.65831203094,39.1198,39.1198,38.9622,38.9721,115894.6583
2022-06-23 11:40:00,39.56,39.65,39.53,39.64,57339.894590819305,38.9721,39.0607,38.9425,39.0509,57339.8946
2022-06-23 11:45:00,39.65,39.73,39.63,39.72,68955.07193800954,39.0607,39.1395,39.041,39.1297,68955.0719
2022-06-23 11:50:00,39.71,39.78,39.69,39.7,48217.1273246324,39.1198,39.1888,39.1001,39.11,48217.1273
2022-06-23 11:55:00,39.69,39.7,39.58,39.6,39065.43460295996,39.1001,39.11,38.9918,39.0115,39065.4346
2022-06-23 12:00:00,39.6,39.6,39.39,39.41,83491.72028923848,39.0115,39.0115,38.8046,38.8243,83491.7203
2022-06-23 12:05:00,39.4,39.43,39.31,39.33,94573.38367969556,38.8144,38.844,38.7258,38.7455,94573.3837
2022-06-23 12:10:00,39.33,39.55,39.3,39.5,78860.433472055,38.7455,38.9622,38.7159,38.9129,78860.4335
2022-06-23 12:15:00,39.48,39.57,39.4,39.54,71908.68233703218,38.8932,38.9819,38.8144,38.9524,71908.6823
2022-06-23 12:20:00,39.55,39.61,39.52,39.53,57267.58095210548,38.9622,39.0213,38.9326,38.9425,57267.581
2022-06-23 12:25:00,39.54,39.54,39.42,39.44,56581.40486919869,38.9524,38.9524,38.8341,38.8538,56581.4049
2022-06-23 12:30:00,39.44,39.47,39.36,39.4,548371.9990342112,38.8538,38.8834,38.775,38.8144,548371.999
2022-06-23 12:35:00,39.42,39.47,39.4,39.43,44856.95357906311,38.8341,38.8834,38.8144,38.844,44856.9536
2022-06-23 12:40:00,39.43,39.54,39.43,39.52,53820.6308400796,38.844,38.9524,38.844,38.9326,53820.6308
2022-06-23 12:45:00,39.51,39.51,39.38,39.4,63862.584802806734,38.9228,38.9228,38.7947,38.8144,63862.5848
2022-06-23 12:50:00,39.4,39.43,39.34,39.43,49594.30039969355,38.8144,38.844,38.7553,38.844,49594.3004
2022-06-23 12:55:00,39.43,39.43,39.33,39.36,41904.95014978967,38.844,38.844,38.7455,38.775,41904.9501
2022-06-23 13:00:00,39.35,39.35,39.25,39.29,70947.71442701285,38.7652,38.7652,38.6667,38.7061,70947.7144
2022-06-23 13:05:00,39.3,39.43,39.29,39.42,70475.26532074915,38.7159,38.844,38.7061,38.8341,70475.2653
2022-06-23 13:10:00,39.41,39.5,39.41,39.43,47759.140946111474,38.8243,38.9129,38.8243,38.844,47759.1409
2022-06-23 13:15:00,39.43,39.5,39.43,39.47,53989.3626637452,38.844,38.9129,38.844,38.8834,53989.3627
2022-06-23 13:20:00,39.47,39.51,39.4,39.43,62175.26656615071,38.8834,38.9228,38.8144,38.844,62175.2666
2022-06-23 13:25:00,39.43,39.47,39.37,39.39,65609.36092018303,38.844,38.8834,38.7849,38.8046,65609.3609
2022-06-23 13:30:00,39.39,39.43,39.31,39.32,90490.073546988,38.8046,38.844,38.7258,38.7356,90490.0735
2022-06-23 13:35:00,39.31,39.37,39.29,39.33,90721.47719087225,38.7258,38.7849,38.7061,38.7455,90721.4772
2022-06-23 13:40:00,39.33,39.35,39.29,39.33,43581.01959820132,38.7455,38.7652,38.7061,38.7455,43581.0196
2022-06-23 13:45:00,39.33,39.39,39.31,39.39,52480.41806924995,38.7455,38.8046,38.7258,38.8046,52480.4181
2022-06-23 13:50:00,39.4,39.47,39.4,39.45,37736.47062037469,38.8144,38.8834,38.8144,38.8637,37736.4706
2022-06-23 13:55:00,39.45,39.48,39.4,39.42,63078.38356519898,38.8637,38.8932,38.8144,38.8341,63078.3836
2022-06-23 14:00:00,39.42,39.47,39.38,39.4,43955.44354976404,38.8341,38.8834,38.7947,38.8144,43955.4435
2022-06-23 14:05:00,39.4,39.42,39.35,39.38,44657.68933016279,38.8144,38.8341,38.7652,38.7947,44657.6893
2022-06-23 14:10:00,39.38,39.39,39.32,39.38,84709.80335912922,38.7947,38.8046,38.7356,38.7947,84709.8034
2022-06-23 14:15:00,39.37,39.42,39.35,39.37,39615.01825718507,38.7849,38.8341,38.7652,38.7849,39615.0183
2022-06-23 14:20:00,39.37,39.45,39.35,39.44,52504.5226154879,38.7849,38.8637,38.7652,38.8538,52504.5226
2022-06-23 14:25:00,39.46,39.52,39.43,39.52,70570.07653595174,38.8735,38.9326,38.844,38.9326,70570.0765
2022-06-23 14:30:00,39.52,39.68,39.51,39.65,67158.47975840817,38.9326,39.0903,38.9228,39.0607,67158.4798
2022-06-23 14:35:00,39.65,39.71,39.62,39.66,79082.19529744408,39.0607,39.1198,39.0312,39.0706,79082.1953
2022-06-23 14:40:00,39.66,39.67,39.62,39.65,41490.35195449705,39.0706,39.0804,39.0312,39.0607,41490.352
2022-06-23 14:45:00,39.65,39.65,39.55,39.57,60585.97348419565,39.0607,39.0607,38.9622,38.9819,60585.9735
2022-06-23 14:50:00,39.58,39.63,39.57,39.61,34959.626893763634,38.9918,39.041,38.9819,39.0213,34959.6269
2022-06-23 14:55:00,39.61,39.66,39.58,39.65,40424.931010779954,39.0213,39.0706,38.9918,39.0607,40424.931
2022-06-23 15:00:00,39.65,39.68,39.62,39.66,50974.6874142531,39.0607,39.0903,39.0312,39.0706,50974.6874
2022-06-23 15:05:00,39.66,39.75,39.66,39.68,52266.69109260686,39.0706,39.1592,39.0706,39.0903,52266.6911
2022-06-23 15:10:00,39.68,39.71,39.65,39.71,96943.66405976,39.0903,39.1198,39.0607,39.1198,96943.6641
2022-06-23 15:15:00,39.71,39.73,39.63,39.7,79008.27468898105,39.1198,39.1395,39.041,39.11,79008.2747
2022-06-23 15:20:00,39.7,39.71,39.64,39.65,95881.4570555413,39.11,39.1198,39.0509,39.0607,95881.4571
2022-06-23 15:25:00,39.65,39.74,39.64,39.7,132489.83491198026,39.0607,39.1494,39.0509,39.11,132489.8349
2022-06-23 15:30:00,39.7,39.86,39.68,39.86,128261.897501845,39.11,39.2676,39.0903,39.2676,128261.8975
2022-06-23 15:35:00,39.86,39.87,39.73,39.78,131845.44004255257,39.2676,39.2774,39.1395,39.1888,131845.44
2022-06-23 15:40:00,39.78,39.86,39.75,39.79,195558.5766586841,39.1888,39.2676,39.1592,39.1986,195558.5767
2022-06-23 15:45:00,39.79,39.87,39.78,39.86,226896.09373775945,39.1986,39.2774,39.1888,39.2676,226896.0937
2022-06-23 15:50:00,39.87,39.91,39.78,39.8,348400.6834442344,39.2774,39.3169,39.1888,39.2085,348400.6834
2022-06-23 15:55:00,39.8,39.89,39.78,39.86,566352.3835579676,39.2085,39.2971,39.1888,39.2676,566352.3836
2022-06-24 09:30:00,40.24,40.47,40.09,40.42,266339.1662317805,39.6419,39.8685,39.4942,39.8193,266339.1662
2022-06-24 09:35:00,40.43,40.46,40.22,40.31,124027.53221271298,39.8291,39.8587,39.6222,39.7109,124027.5322
2022-06-24 09:40:00,40.32,40.46,40.3,40.36,120533.9799779604,39.7208,39.8587,39.7011,39.7602,120533.98
2022-06-24 09:45:00,40.36,40.64,40.36,40.62,228323.0828750457,39.7602,40.036,39.7602,40.0163,228323.0829
2022-06-24 09:50:00,40.64,40.97,40.64,40.97,219579.56046966903,40.036,40.3611,40.036,40.3611,219579.5605
2022-06-24 09:55:00,40.95,41.05,40.93,41.02,137942.283271003,40.3414,40.4399,40.3217,40.4104,137942.2833
2022-06-24 10:00:00,41.02,41.35,40.95,41.25,388134.61746286,40.4104,40.7355,40.3414,40.6369,388134.6175
2022-06-24 10:05:00,41.24,41.43,41.2,41.39,109547.1278027059,40.6271,40.8143,40.5877,40.7749,109547.1278
2022-06-24 10:10:00,41.39,41.41,41.23,41.3,103485.6379087378,40.7749,40.7946,40.6172,40.6862,103485.6379
2022-06-24 10:15:00,41.28,41.43,41.28,41.37,109179.13173013995,40.6665,40.8143,40.6665,40.7552,109179.1317
2022-06-24 10:20:00,41.37,41.41,41.29,41.33,50486.16861049745,40.7552,40.7946,40.6763,40.7157,50486.1686
2022-06-24 10:25:00,41.33,41.54,41.33,41.48,171098.8901061685,40.7157,40.9226,40.7157,40.8635,171098.8901
2022-06-24 10:30:00,41.46,41.65,41.46,41.64,201700.415040112,40.8438,41.031,40.8438,41.0211,201700.415
2022-06-24 10:35:00,41.64,41.69,41.54,41.56,149248.92242634756,41.0211,41.0704,40.9226,40.9423,149248.9224
2022-06-24 10:40:00,41.56,41.57,41.43,41.49,59941.578614767976,40.9423,40.9522,40.8143,40.8734,59941.5786
2022-06-24 10:45:00,41.49,41.62,41.48,41.62,77870.54010655014,40.8734,41.0014,40.8635,41.0014,77870.5401
2022-06-24 10:50:00,41.62,41.62,41.53,41.59,79557.85834320616,41.0014,41.0014,40.9128,40.9719,79557.8583
2022-06-24 10:55:00,41.59,41.65,41.56,41.62,48014.64913623368,40.9719,41.031,40.9423,41.0014,48014.6491
2022-06-24 11:00:00,41.63,41.78,41.61,41.77,104130.03277816546,41.0113,41.1591,40.9916,41.1492,104130.0328
2022-06-24 11:05:00,41.77,41.77,41.62,41.68,63438.344789018935,41.1492,41.1492,41.0014,41.0605,63438.3448
2022-06-24 11:10:00,41.68,41.74,41.59,41.59,198460.7640257324,41.0605,41.1197,40.9719,40.9719,198460.764
2022-06-24 11:15:00,41.58,41.58,41.45,41.53,61019.85531647864,40.962,40.962,40.834,40.9128,61019.8553
2022-06-24 11:20:00,41.51,41.59,41.49,41.58,81791.54629458889,40.8931,40.9719,40.8734,40.962,81791.5463
2022-06-24 11:25:00,41.58,41.74,41.57,41.74,89836.03685906513,40.962,41.1197,40.9522,41.1197,89836.0369
2022-06-24 11:30:00,41.74,41.86,41.7,41.86,166213.70206861198,41.1197,41.2379,41.0802,41.2379,166213.7021
2022-06-24 11:35:00,41.85,41.98,41.82,41.94,158855.38758704253,41.228,41.3561,41.1985,41.3167,158855.3876
2022-06-24 11:40:00,41.94,42.04,41.94,41.99,127455.1986877485,41.3167,41.4152,41.3167,41.3659,127455.1987
2022-06-24 11:45:00,41.99,41.99,41.81,41.81,55372.963617803136,41.3659,41.3659,41.1886,41.1886,55372.9636
2022-06-24 11:50:00,41.81,42.03,41.8,41.99,106286.58618158678,41.1886,41.4053,41.1788,41.3659,106286.5862
2022-06-24 11:55:00,42.0,42.0,41.94,41.97,43844.5626370695,41.3758,41.3758,41.3167,41.3462,43844.5626
2022-06-24 12:00:00,41.96,42.1,41.93,42.08,131768.30549459116,41.3364,41.4743,41.3068,41.4546,131768.3055
2022-06-24 12:05:00,42.08,42.18,42.07,42.15,110170.63206539403,41.4546,41.5531,41.4447,41.5236,110170.6321
2022-06-24 12:10:00,42.16,42.16,42.06,42.09,62883.94022554624,41.5334,41.5334,41.4349,41.4645,62883.9402
2022-06-24 12:15:00,42.08,42.12,42.04,42.1,79397.16136828653,41.4546,41.494,41.4152,41.4743,79397.1614
2022-06-24 12:20:00,42.1,42.17,42.06,42.14,127272.00413634014,41.4743,41.5433,41.4349,41.5137,127272.0041
2022-06-24 12:25:00,42.14,42.14,41.99,42.03,67160.08672815736,41.5137,41.5137,41.3659,41.4053,67160.0867
2022-06-24 12:30:00,42.03,42.04,41.88,41.89,75211.0051716304,41.4053,41.4152,41.2576,41.2674,75211.0052
2022-06-24 12:35:00,41.88,41.97,41.87,41.97,37800.74941034254,41.2576,41.3462,41.2477,41.3462,37800.7494
2022-06-24 12:40:00,41.97,42.13,41.96,42.13,67343.28127956574,41.3462,41.5039,41.3364,41.5039,67343.2813
2022-06-24 12:45:00,42.12,42.12,42.01,42.02,177182.87757662535,41.494,41.494,41.3856,41.3955,177182.8776
2022-06-24 12:50:00,42.03,42.07,41.99,42.07,35902.91813654181,41.4053,41.4447,41.3659,41.4447,35902.9181
2022-06-24 12:55:00,42.07,42.17,42.06,42.16,73621.71208967535,41.4447,41.5433,41.4349,41.5334,73621.7121
2022-06-24 13:00:00,42.15,42.3,42.15,42.3,113990.39915923344,41.5236,41.6713,41.5236,41.6713,113990.3992
2022-06-24 13:05:00,42.29,42.3,42.24,42.25,79403.58924728332,41.6615,41.6713,41.6122,41.6221,79403.5892
2022-06-24 13:10:00,42.25,42.27,42.22,42.25,36450.89482101772,41.6221,41.6418,41.5925,41.6221,36450.8948
2022-06-24 13:15:00,42.25,42.26,42.18,42.18,34916.238710535334,41.6221,41.6319,41.5531,41.5531,34916.2387
2022-06-24 13:20:00,42.18,42.19,42.14,42.15,35936.66450127493,41.5531,41.563,41.5137,41.5236,35936.6645
2022-06-24 13:25:00,42.15,42.17,42.12,42.12,52498.09473649111,41.5236,41.5433,41.494,41.494,52498.0947
2022-06-24 13:30:00,42.11,42.12,42.02,42.02,63949.36116926333,41.4842,41.494,41.3955,41.3955,63949.3612
2022-06-24 13:35:00,42.02,42.02,41.96,42.0,43487.81535274794,41.3955,41.3955,41.3364,41.3758,43487.8154
2022-06-24 13:40:00,41.99,42.05,41.98,42.02,35960.76904751288,41.3659,41.425,41.3561,41.3955,35960.769
2022-06-24 13:45:00,42.02,42.02,41.97,41.97,49700.360403140505,41.3955,41.3955,41.3462,41.3462,49700.3604
2022-06-24 13:50:00,41.97,41.99,41.89,41.89,34173.81868640668,41.3462,41.3659,41.2674,41.2674,34173.8187
2022-06-24 13:55:00,41.89,41.91,41.81,41.81,89813.5392825764,41.2674,41.2871,41.1886,41.1886,89813.5393
2022-06-24 14:00:00,41.81,41.87,41.79,41.83,93811.68001857658,41.1886,41.2477,41.1689,41.2083,93811.68
2022-06-24 14:05:00,41.84,41.85,41.8,41.84,64471.6263377521,41.2182,41.228,41.1788,41.2182,64471.6263
2022-06-24 14:10:00,41.85,41.86,41.82,41.82,58273.54401510231,41.228,41.2379,41.1985,41.1985,58273.544
2022-06-24 14:15:00,41.82,41.89,41.82,41.89,56607.11638518583,41.1985,41.2674,41.1985,41.2674,56607.1164
2022-06-24 14:20:00,41.88,41.88,41.81,41.82,29298.27246734537,41.2576,41.2576,41.1886,41.1985,29298.2725
2022-06-24 14:25:00,41.82,41.87,41.82,41.86,52742.35413836894,41.1985,41.2477,41.1985,41.2379,52742.3541
2022-06-24 14:30:00,41.86,41.97,41.85,41.94,65532.2263722216,41.2379,41.3462,41.228,41.3167,65532.2264
2022-06-24 14:35:00,41.94,41.95,41.89,41.9,52610.582618934845,41.3167,41.3265,41.2674,41.2773,52610.5826
2022-06-24 14:40:00,41.9,41.93,41.86,41.88,53949.18842001529,41.2773,41.3068,41.2379,41.2576,53949.1884
2022-06-24 14:45:00,41.87,41.94,41.86,41.93,54254.51267236257,41.2477,41.3167,41.2379,41.3068,54254.5127
2022-06-24 14:50:00,41.94,41.95,41.91,41.94,36577.84543120422,41.3167,41.3265,41.2871,41.3167,36577.8454
2022-06-24 14:55:00,41.94,41.98,41.9,41.97,46663.18757715966,41.3167,41.3561,41.2773,41.3462,46663.1876
2022-06-24 15:00:00,41.96,41.96,41.88,41.95,49869.0922268061,41.3364,41.3364,41.2576,41.3265,49869.0922
2022-06-24 15:05:00,41.94,41.95,41.89,41.9,117257.36865934932,41.3167,41.3265,41.2674,41.2773,117257.3687
2022-06-24 15:10:00,41.9,41.91,41.85,41.9,114694.25190938138,41.2773,41.2871,41.228,41.2773,114694.2519
2022-06-24 15:15:00,41.9,41.99,41.89,41.98,132240.75460085482,41.2773,41.3659,41.2674,41.3561,132240.7546
2022-06-24 15:20:00,41.99,41.99,41.94,41.95,71217.68534487781,41.3659,41.3659,41.3167,41.3265,71217.6853
2022-06-24 15:25:00,41.96,41.96,41.9,41.9,174333.72021130045,41.3364,41.3364,41.2773,41.2773,174333.7202
2022-06-24 15:30:00,41.91,41.94,41.88,41.9,235199.30643185627,41.2871,41.3167,41.2576,41.2773,235199.3064
2022-06-24 15:35:00,41.89,41.9,41.84,41.84,366797.2731330326,41.2674,41.2773,41.2182,41.2182,366797.2731
2022-06-24 15:40:00,41.84,41.85,41.76,41.76,436073.73902088136,41.2182,41.228,41.1394,41.1394,436073.739
2022-06-24 15:45:00,41.76,41.77,41.72,41.73,483198.12691606034,41.1394,41.1492,41.1,41.1098,483198.1269
2022-06-24 15:50:00,41.73,41.9,41.73,41.79,787251.2661917268,41.1098,41.2773,41.1098,41.1689,787251.2662
2022-06-24 15:55:00,41.79,41.79,41.68,41.76,1756740.9367910502,41.1689,41.1689,41.0605,41.1394,1756740.9368
2022-06-27 09:30:00,41.99,42.25,41.64,41.64,521085.65269285947,41.4155,41.672,41.0703,41.0703,521085.6527
2022-06-27 09:35:00,41.63,41.94,41.61,41.89,114912.79979527206,41.0605,41.3662,41.0407,41.3169,114912.7998
2022-06-27 09:40:00,41.89,41.94,41.64,41.76,57785.025211346656,41.3169,41.3662,41.0703,41.1887,57785.0252
2022-06-27 09:45:00,41.75,41.75,41.41,41.52,117027.57198521428,41.1788,41.1788,40.8435,40.952,117027.572
2022-06-27 09:50:00,41.51,41.81,41.47,41.79,85551.85550770804,40.9421,41.238,40.9027,41.2183,85551.8555
2022-06-27 09:55:00,41.77,41.78,41.58,41.62,72528.97266022192,41.1986,41.2084,41.0112,41.0506,72528.9727
2022-06-27 10:00:00,41.61,41.78,41.51,41.72,101009.29752522642,41.0407,41.2084,40.9421,41.1492,101009.2975
2022-06-27 10:05:00,41.71,41.74,41.61,41.68,94451.25397875666,41.1394,41.169,41.0407,41.1098,94451.254
2022-06-27 10:10:00,41.69,41.69,41.47,41.49,59911.04618953325,41.1196,41.1196,40.9027,40.9224,59911.0462
2022-06-27 10:15:00,41.49,41.59,41.43,41.51,95061.90248345122,40.9224,41.021,40.8632,40.9421,95061.9025
2022-06-27 10:20:00,41.51,41.59,41.44,41.45,56907.61972828552,40.9421,41.021,40.8731,40.8829,56907.6197
2022-06-27 10:25:00,41.45,41.46,41.34,41.35,48953.11946976426,40.8829,40.8928,40.7744,40.7843,48953.1195
2022-06-27 10:30:00,41.34,41.45,41.34,41.39,41480.71013600187,40.7744,40.8829,40.7744,40.8238,41480.7101
2022-06-27 10:35:00,41.39,41.44,41.33,41.41,60438.1322672696,40.8238,40.8731,40.7646,40.8435,60438.1323
2022-06-27 10:40:00,41.41,41.44,41.37,41.44,34276.664750355245,40.8435,40.8731,40.804,40.8731,34276.6648
2022-06-27 10:45:00,41.44,41.59,41.38,41.57,190466.08952348123,40.8731,41.021,40.8139,41.0013,190466.0895
2022-06-27 10:50:00,41.57,41.77,41.56,41.72,152401.79707427052,41.0013,41.1986,40.9914,41.1492,152401.7971
2022-06-27 10:55:00,41.72,41.87,41.72,41.77,72954.8196437589,41.1492,41.2972,41.1492,41.1986,72954.8196
2022-06-27 11:00:00,41.79,41.81,41.67,41.68,66994.56884399016,41.2183,41.238,41.0999,41.1098,66994.5688
2022-06-27 11:05:00,41.68,41.8,41.66,41.73,79096.65802518684,41.1098,41.2281,41.0901,41.1591,79096.658
2022-06-27 11:10:00,41.72,41.72,41.66,41.69,44159.52870791196,41.1492,41.1492,41.0901,41.1196,44159.5287
2022-06-27 11:15:00,41.68,41.79,41.67,41.73,121088.3845414331,41.1098,41.2183,41.0999,41.1591,121088.3845
2022-06-27 11:20:00,41.73,41.85,41.68,41.81,135358.2759142955,41.1591,41.2775,41.1098,41.238,135358.2759
2022-06-27 11:25:00,41.81,41.83,41.71,41.72,76181.61490014491,41.238,41.2577,41.1394,41.1492,76181.6149
2022-06-27 11:30:00,41.71,41.72,41.65,41.65,139435.15816800628,41.1394,41.1492,41.0802,41.0802,139435.1582
2022-06-27 11:35:00,41.64,41.65,41.53,41.63,71635.49747966882,41.0703,41.0802,40.9618,41.0605,71635.4975
2022-06-27 11:40:00,41.63,41.67,41.61,41.65,43921.69718503092,41.0605,41.0999,41.0407,41.0802,43921.6972
2022-06-27 11:45:00,41.66,41.69,41.61,41.65,49799.99252759066,41.0901,41.1196,41.0407,41.0802,49799.9925
2022-06-27 11:50:00,41.64,41.64,41.58,41.59,37276.877272104575,41.0703,41.0703,41.0112,41.021,37276.8773
2022-06-27 11:55:00,41.58,41.65,41.58,41.61,47473.10033075455,41.0112,41.0802,41.0112,41.0407,47473.1003
2022-06-27 12:00:00,41.62,41.63,41.41,41.43,61471.41381600277,41.0506,41.0605,40.8435,40.8632,61471.4138
2022-06-27 12:05:00,41.43,41.44,41.39,41.43,26166.28842616195,40.8632,40.8731,40.8238,40.8632,26166.2884
2022-06-27 12:10:00,41.41,41.46,41.38,41.43,31572.13466245801,40.8435,40.8928,40.8139,40.8632,31572.1347
2022-06-27 12:15:00,41.42,41.43,41.31,41.39,107324.68863956754,40.8533,40.8632,40.7448,40.8238,107324.6886
2022-06-27 12:20:00,41.39,41.4,41.28,41.28,69531.97407797098,40.8238,40.8336,40.7153,40.7153,69531.9741
2022-06-27 12:25:00,41.28,41.3,41.22,41.25,60291.89802009275,40.7153,40.735,40.6561,40.6857,60291.898
2022-06-27 12:30:00,41.25,41.25,41.18,41.2,40407.2543435388,40.6857,40.6857,40.6166,40.6364,40407.2543
2022-06-27 12:35:00,41.2,41.25,41.19,41.24,41736.218326124064,40.6364,40.6857,40.6265,40.6758,41736.2183
2022-06-27 12:40:00,41.23,41.35,41.22,41.28,496981.1064549163,40.6659,40.7843,40.6561,40.7153,496981.1065
2022-06-27 12:45:00,41.29,41.31,41.2,41.23,64715.88573962993,40.7251,40.7448,40.6364,40.6659,64715.8857
2022-06-27 12:50:00,41.23,41.35,41.21,41.33,46929.94455552623,40.6659,40.7843,40.6462,40.7646,46929.9446
2022-06-27 12:55:00,41.33,41.43,41.32,41.43,49293.79705659386,40.7646,40.8632,40.7547,40.8632,49293.7971
2022-06-27 13:00:00,41.43,41.44,41.25,41.3,69035.42042546935,40.8632,40.8731,40.6857,40.735,69035.4204
2022-06-27 13:05:00,41.3,41.3,41.21,41.28,50768.99528635598,40.735,40.735,40.6462,40.7153,50768.9953
2022-06-27 13:10:00,41.29,41.5,41.29,41.36,79924.2474460229,40.7251,40.9322,40.7251,40.7942,79924.2474
2022-06-27 13:15:00,41.36,41.5,41.36,41.49,122343.42791555537,40.7942,40.9322,40.7942,40.9224,122343.4279
2022-06-27 13:20:00,41.5,41.51,41.41,41.42,64887.83150279392,40.9322,40.9421,40.8435,40.8533,64887.8315
2022-06-27 13:25:00,41.42,41.42,41.31,41.31,56906.01275853632,40.8533,40.8533,40.7448,40.7448,56906.0128
2022-06-27 13:30:00,41.31,41.31,41.23,41.3,89818.36019182399,40.7448,40.7448,40.6659,40.735,89818.3602
2022-06-27 13:35:00,41.28,41.32,41.25,41.28,92477.89512674372,40.7153,40.7547,40.6857,40.7153,92477.8951
2022-06-27 13:40:00,41.28,41.31,41.21,41.24,119743.35086135588,40.7153,40.7448,40.6462,40.6758,119743.3509
2022-06-27 13:45:00,41.25,41.26,41.16,41.2,61402.31411678733,40.6857,40.6955,40.5969,40.6364,61402.3141
2022-06-27 13:50:00,41.2,41.42,41.2,41.38,46937.97940427221,40.6364,40.8533,40.6364,40.8139,46937.9794
2022-06-27 13:55:00,41.38,41.42,41.3,41.34,78050.5207184601,40.8139,40.8533,40.735,40.7744,78050.5207
2022-06-27 14:00:00,41.34,41.45,41.29,41.44,64940.861504517394,40.7744,40.8829,40.7251,40.8731,64940.8615
2022-06-27 14:05:00,41.45,41.46,41.39,41.45,38874.20520280561,40.8829,40.8928,40.8238,40.8829,38874.2052
2022-06-27 14:10:00,41.45,41.51,41.43,41.51,85908.60279202959,40.8829,40.9421,40.8632,40.9421,85908.6028
2022-06-27 14:15:00,41.51,41.57,41.49,41.56,60037.99679971975,40.9421,41.0013,40.9224,40.9914,60037.9968
2022-06-27 14:20:00,41.56,41.61,41.52,41.57,123124.41521366472,40.9914,41.0407,40.952,41.0013,123124.4152
2022-06-27 14:25:00,41.57,41.61,41.51,41.57,35194.24447714628,41.0013,41.0407,40.9421,41.0013,35194.2445
2022-06-27 14:30:00,41.56,41.66,41.54,41.66,36184.13784265115,40.9914,41.0901,40.9717,41.0901,36184.1378
2022-06-27 14:35:00,41.65,41.69,41.63,41.66,54283.4381278481,41.0802,41.1196,41.0605,41.0901,54283.4381
2022-06-27 14:40:00,41.66,41.66,41.6,41.64,24594.67201144805,41.0901,41.0901,41.0309,41.0703,24594.672
2022-06-27 14:45:00,41.63,41.67,41.58,41.65,35522.066305982305,41.0605,41.0999,41.0112,41.0802,35522.0663
2022-06-27 14:50:00,41.64,41.64,41.59,41.61,26106.83054544169,41.0703,41.0703,41.021,41.0407,26106.8305
2022-06-27 14:55:00,41.61,41.65,41.58,41.59,31589.81132969917,41.0407,41.0802,41.0112,41.021,31589.8113
2022-06-27 15:00:00,41.58,41.6,41.46,41.49,57192.05337389325,41.0112,41.0309,40.8928,40.9224,57192.0534
2022-06-27 15:05:00,41.48,41.54,41.42,41.52,48798.85037384143,40.9125,40.9717,40.8533,40.952,48798.8504
2022-06-27 15:10:00,41.52,41.59,41.52,41.59,38838.85186832329,40.952,41.021,40.952,41.021,38838.8519
2022-06-27 15:15:00,41.59,41.61,41.55,41.59,42624.87259742957,41.021,41.0407,40.9816,41.021,42624.8726
2022-06-27 15:20:00,41.59,41.59,41.54,41.58,57347.92943956528,41.021,41.021,40.9717,41.0112,57347.9294
2022-06-27 15:25:00,41.59,41.66,41.58,41.66,98132.82167416518,41.021,41.0901,41.0112,41.0901,98132.8217
2022-06-27 15:30:00,41.66,41.69,41.61,41.62,117538.58836545868,41.0901,41.1196,41.0407,41.0506,117538.5884
2022-06-27 15:35:00,41.62,41.63,41.47,41.49,91921.88359352182,41.0506,41.0605,40.9027,40.9224,91921.8836
2022-06-27 15:40:00,41.5,41.6,41.46,41.6,154977.76958223205,40.9322,41.0309,40.8928,41.0309,154977.7696
2022-06-27 15:45:00,41.6,41.62,41.51,41.56,180073.81615542935,41.0309,41.0506,40.9421,40.9914,180073.8162
2022-06-27 15:50:00,41.56,41.56,41.45,41.49,164820.45929605886,40.9914,40.9914,40.8829,40.9224,164820.4593
2022-06-27 15:55:00,41.49,41.53,41.44,41.51,758208.5019145036,40.9224,40.9618,40.8731,40.9421,758208.5019
2022-06-28 09:30:00,41.97,42.42,41.91,42.3,412332.3679462565,41.3958,41.8397,41.3366,41.7213,412332.3679
2022-06-28 09:35:00,42.27,42.35,42.16,42.23,206735.05126434373,41.6917,41.7706,41.5832,41.6523,206735.0513
2022-06-28 09:40:00,42.23,42.6,42.22,42.51,353936.6942302153,41.6523,42.0172,41.6424,41.9284,353936.6942
2022-06-28 09:45:00,42.51,42.52,42.2,42.37,495933.3621784403,41.9284,41.9383,41.6227,41.7903,495933.3622
2022-06-28 09:50:00,42.39,42.43,42.28,42.43,223400.93453325765,41.8101,41.8495,41.7016,41.8495,223400.9345
2022-06-28 09:55:00,42.42,42.43,42.27,42.36,189898.82920201492,41.8397,41.8495,41.6917,41.7805,189898.8292
2022-06-28 10:00:00,42.35,42.4,42.12,42.12,380183.3311438371,41.7706,41.8199,41.5438,41.5438,380183.3311
2022-06-28 10:05:00,42.12,42.18,41.88,42.05,126714.38563336903,41.5438,41.6029,41.3071,41.4747,126714.3856
2022-06-28 10:10:00,42.05,42.23,41.97,42.21,88319.05741582392,41.4747,41.6523,41.3958,41.6325,88319.0574
2022-06-28 10:15:00,42.21,42.25,42.09,42.18,73665.10027290364,41.6325,41.672,41.5142,41.6029,73665.1003
2022-06-28 10:20:00,42.18,42.2,41.99,42.0,50622.76103917913,41.6029,41.6227,41.4155,41.4254,50622.761
2022-06-28 10:25:00,42.0,42.03,41.95,41.98,115573.2643621917,41.4254,41.455,41.3761,41.4057,115573.2644
2022-06-28 10:30:00,41.97,42.0,41.9,41.9,79262.17590935405,41.3958,41.4254,41.3268,41.3268,79262.1759
2022-06-28 10:35:00,41.89,41.99,41.89,41.94,116235.33589886056,41.3169,41.4155,41.3169,41.3662,116235.3359
2022-06-28 10:40:00,41.93,41.93,41.76,41.9,118113.88353567092,41.3564,41.3564,41.1887,41.3268,118113.8835
2022-06-28 10:45:00,41.89,41.9,41.7,41.82,138605.96177742103,41.3169,41.3268,41.1295,41.2479,138605.9618
2022-06-28 10:50:00,41.83,41.86,41.72,41.74,71657.99505615757,41.2577,41.2873,41.1492,41.169,71657.9951
2022-06-28 10:55:00,41.74,41.87,41.69,41.87,86670.3064531486,41.169,41.2972,41.1196,41.2972,86670.3065
2022-06-28 11:00:00,41.86,41.88,41.77,41.84,100625.23175516853,41.2873,41.3071,41.1986,41.2676,100625.2318
2022-06-28 11:05:00,41.83,41.86,41.74,41.79,40804.17587159026,41.2577,41.2873,41.169,41.2183,40804.1759
2022-06-28 11:10:00,41.79,41.82,41.75,41.75,61910.116557533336,41.2183,41.2479,41.1788,41.1788,61910.1166
2022-06-28 11:15:00,41.74,41.74,41.56,41.62,99535.70626521348,41.169,41.169,40.9914,41.0506,99535.7063
2022-06-28 11:20:00,41.61,41.65,41.38,41.39,116347.82378130428,41.0407,41.0802,40.8139,40.8238,116347.8238
2022-06-28 11:25:00,41.39,41.48,41.35,41.36,85738.2639986148,40.8238,40.9125,40.7843,40.7942,85738.264
2022-06-28 11:30:00,41.35,41.51,41.34,41.49,131417.98608926637,40.7843,40.9421,40.7744,40.9224,131417.9861
2022-06-28 11:35:00,41.5,41.51,41.28,41.3,115958.9371019988,40.9322,40.9421,40.7153,40.735,115958.9371
2022-06-28 11:40:00,41.3,41.33,41.16,41.2,146746.87052684906,40.735,40.7646,40.5969,40.6364,146746.8705
2022-06-28 11:45:00,41.23,41.33,41.2,41.33,52257.04927411168,40.6659,40.7646,40.6364,40.7646,52257.0493
2022-06-28 11:50:00,41.31,41.31,41.03,41.06,169337.65126104944,40.7448,40.7448,40.4687,40.4983,169337.6513
2022-06-28 11:55:00,41.06,41.14,41.03,41.08,65834.33668507049,40.4983,40.5772,40.4687,40.518,65834.3367
2022-06-28 12:00:00,41.09,41.11,41.0,41.04,50269.22769435596,40.5279,40.5476,40.4391,40.4785,50269.2277
2022-06-28 12:05:00,41.04,41.11,41.03,41.1,45406.53723328822,40.4785,40.5476,40.4687,40.5377,45406.5372
2022-06-28 12:10:00,41.08,41.17,41.08,41.1,34475.92899925557,40.518,40.6068,40.518,40.5377,34475.929
2022-06-28 12:15:00,41.08,41.13,41.03,41.11,40725.434353879646,40.518,40.5673,40.4687,40.5476,40725.4344
2022-06-28 12:20:00,41.11,41.18,41.09,41.13,64757.66695310902,40.5476,40.6166,40.5279,40.5673,64757.667
2022-06-28 12:25:00,41.12,41.23,41.1,41.23,62350.4262688131,40.5574,40.6659,40.5377,40.6659,62350.4263
2022-06-28 12:30:00,41.21,41.21,41.05,41.05,52735.92625937215,40.6462,40.6462,40.4884,40.4884,52735.9263
2022-06-28 12:35:00,41.06,41.1,41.06,41.1,35758.29085911415,40.4983,40.5377,40.4983,40.5377,35758.2909
2022-06-28 12:40:00,41.1,41.2,41.07,41.2,56470.52395650415,40.5377,40.6364,40.5081,40.6364,56470.524
2022-06-28 12:45:00,41.2,41.24,41.15,41.19,41723.3625681305,40.6364,40.6758,40.587,40.6265,41723.3626
2022-06-28 12:50:00,41.21,41.21,41.09,41.09,31691.05042389853,40.6462,40.6462,40.5279,40.5279,31691.0504
2022-06-28 12:55:00,41.1,41.19,41.1,41.14,36094.14753669616,40.5377,40.6265,40.5377,40.5772,36094.1475
2022-06-28 13:00:00,41.13,41.18,41.05,41.14,59316.46738233064,40.5673,40.6166,40.4884,40.5772,59316.4674
2022-06-28 13:05:00,41.15,41.15,40.99,41.03,70181.18985664625,40.587,40.587,40.4292,40.4687,70181.1899
2022-06-28 13:10:00,41.03,41.06,40.97,40.97,40976.12163475426,40.4687,40.4983,40.4095,40.4095,40976.1216
2022-06-28 13:15:00,40.97,41.02,40.95,40.98,41410.00346703723,40.4095,40.4588,40.3898,40.4194,41410.0035
2022-06-28 13:20:00,40.98,40.99,40.87,40.94,46340.18665757122,40.4194,40.4292,40.3109,40.3799,46340.1867
2022-06-28 13:25:00,40.93,41.02,40.87,41.0,38533.52761597601,40.37,40.4588,40.3109,40.4391,38533.5276
2022-06-28 13:30:00,41.0,41.04,41.0,41.01,17715.234515139062,40.4391,40.4785,40.4391,40.449,17715.2345
2022-06-28 13:35:00,41.0,41.0,40.93,40.96,35636.16115817524,40.4391,40.4391,40.37,40.3996,35636.1612
2022-06-28 13:40:00,40.95,41.03,40.93,40.93,57519.87520272928,40.3898,40.4687,40.37,40.37,57519.8752
2022-06-28 13:45:00,40.93,40.95,40.86,40.88,173911.08716726187,40.37,40.3898,40.301,40.3207,173911.0872
2022-06-28 13:50:00,40.89,40.92,40.87,40.91,46955.65607151337,40.3306,40.3602,40.3109,40.3503,46955.6561
2022-06-28 13:55:00,40.91,40.92,40.87,40.88,44662.51023941037,40.3503,40.3602,40.3109,40.3207,44662.5102
2022-06-28 14:00:00,40.88,41.02,40.83,40.95,32054.22558721688,40.3207,40.4588,40.2714,40.3898,32054.2256
2022-06-28 14:05:00,40.96,41.0,40.9,40.92,24850.18020157025,40.3996,40.4391,40.3405,40.3602,24850.1802
2022-06-28 14:10:00,40.92,40.93,40.81,40.85,26235.388125377387,40.3602,40.37,40.2517,40.2911,26235.3881
2022-06-28 14:15:00,40.83,40.85,40.74,40.77,66125.198209675,40.2714,40.2911,40.1826,40.2122,66125.1982
2022-06-28 14:20:00,40.77,40.78,40.69,40.69,96492.10556023584,40.2122,40.2221,40.1333,40.1333,96492.1056
2022-06-28 14:25:00,40.7,40.78,40.67,40.74,66668.35398490333,40.1432,40.2221,40.1136,40.1826,66668.354
2022-06-28 14:30:00,40.74,40.77,40.68,40.77,89337.8762368143,40.1826,40.2122,40.1235,40.2122,89337.8762
2022-06-28 14:35:00,40.76,40.87,40.74,40.86,203291.31509181624,40.2024,40.3109,40.1826,40.301,203291.3151
2022-06-28 14:40:00,40.86,40.93,40.85,40.93,240695.1429741073,40.301,40.37,40.2911,40.37,240695.143
2022-06-28 14:45:00,40.93,41.07,40.9,41.03,343692.2620790894,40.37,40.5081,40.3405,40.4687,343692.2621
2022-06-28 14:50:00,41.04,41.09,40.98,41.02,67952.3228145111,40.4785,40.5279,40.4194,40.4588,67952.3228
2022-06-28 14:55:00,41.02,41.05,40.97,40.98,39449.50037301786,40.4588,40.4884,40.4095,40.4194,39449.5004
2022-06-28 15:00:00,40.98,41.05,40.95,40.95,37832.88880532646,40.4194,40.4884,40.3898,40.3898,37832.8888
2022-06-28 15:05:00,40.95,40.98,40.93,40.97,58376.39007905086,40.3898,40.4194,40.37,40.4095,58376.3901
2022-06-28 15:10:00,40.98,41.04,40.97,41.04,55331.182404324034,40.4194,40.4785,40.4095,40.4785,55331.1824
2022-06-28 15:15:00,41.05,41.08,41.0,41.07,62945.005076015696,40.4884,40.518,40.4391,40.5081,62945.0051
2022-06-28 15:20:00,41.08,41.12,41.04,41.11,77406.12584903243,40.518,40.5574,40.4785,40.5476,77406.1258
2022-06-28 15:25:00,41.11,41.15,41.06,41.14,129701.74239712482,40.5476,40.587,40.4983,40.5772,129701.7424
2022-06-28 15:30:00,41.13,41.18,41.1,41.11,93932.2027497663,40.5673,40.6166,40.5377,40.5476,93932.2027
2022-06-28 15:35:00,41.11,41.2,41.08,41.18,155410.04444476584,40.5476,40.6364,40.518,40.6166,155410.0444
2022-06-28 15:40:00,41.18,41.19,41.06,41.08,138880.7536045336,40.6166,40.6265,40.4983,40.518,138880.7536
2022-06-28 15:45:00,41.08,41.11,40.97,41.04,193498.4414402145,40.518,40.5476,40.4095,40.4785,193498.4414
2022-06-28 15:50:00,41.03,41.06,40.96,41.03,203821.615109051,40.4687,40.4983,40.3996,40.4687,203821.6151
2022-06-28 15:55:00,41.03,41.04,40.94,41.0,432617.1470903604,40.4687,40.4785,40.3799,40.4391,432617.1471
2022-06-29 09:30:00,40.9,41.07,40.53,40.62,219737.0435050903,40.3405,40.5081,39.9755,40.0643,219737.0435
2022-06-29 09:35:00,40.62,40.73,40.42,40.47,161873.27677603302,40.0643,40.1728,39.867,39.9163,161873.2768
2022-06-29 09:40:00,40.46,40.65,40.33,40.41,163374.18652178228,39.9065,40.0939,39.7783,39.8572,163374.1865
2022-06-29 09:45:00,40.41,40.49,40.23,40.49,156414.40053801346,39.8572,39.9361,39.6796,39.9361,156414.4005
2022-06-29 09:50:00,40.47,40.74,40.47,40.57,53012.3250562339,39.9163,40.1826,39.9163,40.015,53012.3251
2022-06-29 09:55:00,40.57,40.61,40.38,40.39,62739.31294811858,40.015,40.0544,39.8276,39.8374,62739.3129
2022-06-29 10:00:00,40.39,40.68,40.37,40.58,85757.54763560515,39.8374,40.1235,39.8177,40.0248,85757.5476
2022-06-29 10:05:00,40.58,40.6,40.24,40.36,239006.2177677021,40.0248,40.0446,39.6895,39.8078,239006.2178
2022-06-29 10:10:00,40.37,40.45,40.32,40.33,77163.4734169038,39.8177,39.8966,39.7684,39.7783,77163.4734
2022-06-29 10:15:00,40.33,40.38,40.13,40.15,101186.064197638,39.7783,39.8276,39.581,39.6007,101186.0642
2022-06-29 10:20:00,40.16,40.21,40.08,40.21,124903.33072602491,39.6106,39.6599,39.5317,39.6599,124903.3307
2022-06-29 10:25:00,40.19,40.37,40.13,40.13,180441.81222799528,39.6402,39.8177,39.581,39.581,180441.8122
2022-06-29 10:30:00,40.14,40.22,40.03,40.14,238128.8122846409,39.5909,39.6698,39.4824,39.5909,238128.8123
2022-06-29 10:35:00,40.13,40.15,39.95,40.04,145311.84654081683,39.581,39.6007,39.4035,39.4922,145311.8465
2022-06-29 10:40:00,40.03,40.14,39.93,40.07,208419.15556150136,39.4824,39.5909,39.3837,39.5218,208419.1556
2022-06-29 10:45:00,40.08,40.11,40.01,40.03,114199.30522662896,39.5317,39.5613,39.4626,39.4824,114199.3052
2022-06-29 10:50:00,40.03,40.11,39.94,40.03,66755.13035135993,39.4824,39.5613,39.3936,39.4824,66755.1304
2022-06-29 10:55:00,40.03,40.03,39.83,39.86,115357.9304157994,39.4824,39.4824,39.2851,39.3147,115357.9304
2022-06-29 11:00:00,39.87,39.9,39.78,39.79,68898.82799678767,39.3245,39.3541,39.2358,39.2456,68898.828
2022-06-29 11:05:00,39.78,39.81,39.71,39.73,84055.76667120637,39.2358,39.2654,39.1667,39.1865,84055.7667
2022-06-29 11:10:00,39.75,39.8,39.71,39.8,110268.657220095,39.2062,39.2555,39.1667,39.2555,110268.6572
2022-06-29 11:15:00,39.8,39.83,39.76,39.81,69964.24894050475,39.2555,39.2851,39.2161,39.2654,69964.2489
2022-06-29 11:20:00,39.81,39.82,39.7,39.75,101194.09904638398,39.2654,39.2752,39.1569,39.2062,101194.099
2022-06-29 11:25:00,39.76,39.78,39.71,39.75,58537.087053970485,39.2161,39.2358,39.1667,39.2062,58537.0871
2022-06-29 11:30:00,39.75,39.83,39.7,39.77,98164.96106914913,39.2062,39.2851,39.1569,39.2259,98164.9611
2022-06-29 11:35:00,39.78,39.92,39.77,39.87,99886.02567053826,39.2358,39.3739,39.2259,39.3245,99886.0257
2022-06-29 11:40:00,39.88,39.96,39.79,39.79,98675.97744939353,39.3344,39.4133,39.2456,39.2456,98675.9774
2022-06-29 11:45:00,39.79,39.94,39.79,39.94,62295.78929734042,39.2456,39.3936,39.2456,39.3936,62295.7893
2022-06-29 11:50:00,39.94,39.99,39.91,39.98,71542.29323421544,39.3936,39.4429,39.364,39.433,71542.2932
2022-06-29 11:55:00,39.97,40.01,39.93,40.01,62374.53081505104,39.4232,39.4626,39.3837,39.4626,62374.5308
2022-06-29 12:00:00,40.0,40.03,39.9,39.94,55345.6451320668,39.4528,39.4824,39.3541,39.3936,55345.6451
2022-06-29 12:05:00,39.95,39.96,39.82,39.82,101740.4687611107,39.4035,39.4133,39.2752,39.2752,101740.4688
2022-06-29 12:10:00,39.84,39.87,39.77,39.81,27204.390884142704,39.295,39.3245,39.2259,39.2654,27204.3909
2022-06-29 12:15:00,39.8,39.89,39.8,39.86,28459.434258264948,39.2555,39.3443,39.2555,39.3147,28459.4343
2022-06-29 12:20:00,39.86,39.93,39.77,39.78,52623.43837692842,39.3147,39.3837,39.2259,39.2358,52623.4384
2022-06-29 12:25:00,39.77,39.78,39.57,39.58,105741.82343660928,39.2259,39.2358,39.0287,39.0385,105741.8234
2022-06-29 12:30:00,39.58,39.63,39.5,39.53,141590.1046016784,39.0385,39.0878,38.9596,38.9892,141590.1046
2022-06-29 12:35:00,39.53,39.66,39.52,39.64,108565.269285947,38.9892,39.1174,38.9793,39.0977,108565.2693
2022-06-29 12:40:00,39.63,39.72,39.62,39.69,40132.46251642625,39.0878,39.1766,39.078,39.147,40132.4625
2022-06-29 12:45:00,39.69,39.75,39.6,39.64,48604.40703418868,39.147,39.2062,39.0582,39.0977,48604.407
2022-06-29 12:50:00,39.65,39.7,39.63,39.64,32406.15196229085,39.1076,39.1569,39.0878,39.0977,32406.152
2022-06-29 12:55:00,39.63,39.66,39.58,39.64,45208.87995413708,39.0878,39.1174,39.0385,39.0977,45208.88
2022-06-29 13:00:00,39.62,39.66,39.6,39.62,42142.78167267071,39.078,39.1174,39.0582,39.078,42142.7817
2022-06-29 13:05:00,39.62,39.71,39.61,39.71,43211.41655588619,39.078,39.1667,39.0681,39.1667,43211.4166
2022-06-29 13:10:00,39.71,39.73,39.49,39.49,64050.60026346269,39.1667,39.1865,38.9497,38.9497,64050.6003
2022-06-29 13:15:00,39.49,39.53,39.43,39.45,47018.32789173202,38.9497,38.9892,38.8906,38.9103,47018.3279
2022-06-29 13:20:00,39.44,39.46,39.4,39.42,57153.48609991255,38.9004,38.9202,38.861,38.8807,57153.4861
2022-06-29 13:25:00,39.42,39.53,39.38,39.5,73152.47692291005,38.8807,38.9892,38.8413,38.9596,73152.4769
2022-06-29 13:30:00,39.49,39.5,39.38,39.44,71416.94959377813,38.9497,38.9596,38.8413,38.9004,71416.9496
2022-06-29 13:35:00,39.45,39.55,39.45,39.52,54659.46904916002,38.9103,39.0089,38.9103,38.9793,54659.469
2022-06-29 13:40:00,39.52,39.58,39.5,39.57,103164.24395889854,38.9793,39.0385,38.9596,39.0287,103164.244
2022-06-29 13:45:00,39.57,39.6,39.47,39.47,41506.42165198901,39.0287,39.0582,38.93,38.93,41506.4217
2022-06-29 13:50:00,39.49,39.55,39.47,39.53,105692.00737438418,38.9497,39.0089,38.93,38.9892,105692.0074
2022-06-29 13:55:00,39.53,39.57,39.52,39.55,89622.30988242205,38.9892,39.0287,38.9793,39.0089,89622.3099
2022-06-29 14:00:00,39.55,39.7,39.54,39.68,139153.93846189693,39.0089,39.1569,38.9991,39.1371,139153.9385
2022-06-29 14:05:00,39.68,39.7,39.58,39.6,94282.52215509106,39.1371,39.1569,39.0385,39.0582,94282.5222
2022-06-29 14:10:00,39.59,39.61,39.55,39.59,92503.60664273084,39.0484,39.0681,39.0089,39.0484,92503.6066
2022-06-29 14:15:00,39.6,39.68,39.57,39.64,63899.54510703825,39.0582,39.1371,39.0287,39.0977,63899.5451
2022-06-29 14:20:00,39.63,39.65,39.53,39.58,65233.32999887111,39.0878,39.1076,38.9892,39.0385,65233.33
2022-06-29 14:25:00,39.58,39.62,39.51,39.62,63428.70297052376,39.0385,39.078,38.9695,39.078,63428.703
2022-06-29 14:30:00,39.61,39.63,39.53,39.58,54943.90269476775,39.0681,39.0878,38.9892,39.0385,54943.9027
2022-06-29 14:35:00,39.6,39.6,39.55,39.55,50251.5510271148,39.0582,39.0582,39.0089,39.0089,50251.551
2022-06-29 14:40:00,39.54,39.56,39.5,39.52,47124.387895178974,38.9991,39.0188,38.9596,38.9793,47124.3879
2022-06-29 14:45:00,39.52,39.58,39.52,39.53,73348.52723231199,38.9793,39.0385,38.9793,38.9892,73348.5272
2022-06-29 14:50:00,39.54,39.55,39.52,39.55,80925.38959977214,38.9991,39.0089,38.9793,39.0089,80925.3896
2022-06-29 14:55:00,39.54,39.6,39.53,39.58,71576.03959894856,38.9991,39.0582,38.9892,39.0385,71576.0396
2022-06-29 15:00:00,39.57,39.59,39.5,39.55,78926.31923177204,39.0287,39.0484,38.9596,39.0089,78926.3192
2022-06-29 15:05:00,39.55,39.64,39.54,39.63,59713.38891038211,39.0089,39.0977,38.9991,39.0878,59713.3889
2022-06-29 15:10:00,39.63,39.63,39.57,39.59,49914.0873797836,39.0878,39.0878,39.0287,39.0484,49914.0874
2022-06-29 15:15:00,39.59,39.65,39.55,39.55,162901.73741551858,39.0484,39.1076,39.0089,39.0089,162901.7374
2022-06-29 15:20:00,39.55,39.58,39.51,39.55,153097.61497567248,39.0089,39.0385,38.9695,39.0089,153097.615
2022-06-29 15:25:00,39.54,39.55,39.5,39.53,118062.46050369664,38.9991,39.0089,38.9596,38.9892,118062.4605
2022-06-29 15:30:00,39.53,39.53,39.48,39.51,160224.5258133577,38.9892,38.9892,38.9399,38.9695,160224.5258
2022-06-29 15:35:00,39.51,39.6,39.48,39.58,119494.27055023046,38.9695,39.0582,38.9399,39.0385,119494.2706
2022-06-29 15:40:00,39.59,39.61,39.53,39.61,119761.02752859704,39.0484,39.0681,38.9892,39.0681,119761.0275
2022-06-29 15:45:00,39.61,39.65,39.6,39.63,219939.52169348905,39.0681,39.1076,39.0582,39.0878,219939.5217
2022-06-29 15:50:00,39.64,39.69,39.54,39.58,282808.9991912925,39.0977,39.147,38.9991,39.0385,282808.9992
2022-06-29 15:55:00,39.58,39.66,39.58,39.62,529329.4075062361,39.0385,39.1174,39.0385,39.078,529329.4075
2022-06-30 09:30:00,38.92,38.94,38.54,38.76,592958.9816954094,38.3875,38.4073,38.0127,38.2297,592958.9817
2022-06-30 09:35:00,38.74,38.74,38.49,38.55,276747.50929732434,38.21,38.21,37.9634,38.0226,276747.5093
2022-06-30 09:40:00,38.55,38.73,38.51,38.65,106987.22499223633,38.0226,38.2001,37.9832,38.1212,106987.225
2022-06-30 09:45:00,38.66,38.8,38.56,38.68,208145.970704138,38.1311,38.2692,38.0325,38.1508,208145.9707
2022-06-30 09:50:00,38.68,38.7,38.5,38.57,329433.6194944714,38.1508,38.1706,37.9733,38.0423,329433.6195
2022-06-30 09:55:00,38.56,38.69,38.56,38.64,84978.16730724499,38.0325,38.1607,38.0325,38.1114,84978.1673
2022-06-30 10:00:00,38.64,38.8,38.54,38.74,304504.6977751906,38.1114,38.2692,38.0127,38.21,304504.6978
2022-06-30 10:05:00,38.75,38.78,38.63,38.63,231101.53357140592,38.2199,38.2495,38.1015,38.1015,231101.5336
2022-06-30 10:10:00,38.63,38.76,38.54,38.75,116183.91286688628,38.1015,38.2297,38.0127,38.2199,116183.9129
2022-06-30 10:15:00,38.74,38.86,38.69,38.73,90200.81899213268,38.21,38.3284,38.1607,38.2001,90200.819
2022-06-30 10:20:00,38.72,38.72,38.59,38.63,215989.59004996475,38.1903,38.1903,38.0621,38.1015,215989.59
2022-06-30 10:25:00,38.62,38.66,38.43,38.48,138792.3702683278,38.0916,38.1311,37.9042,37.9536,138792.3703
2022-06-30 10:30:00,38.49,38.78,38.48,38.7,246232.76072983744,37.9634,38.2495,37.9536,38.1706,246232.7607
2022-06-30 10:35:00,38.69,38.84,38.69,38.71,212102.33022665908,38.1607,38.3086,38.1607,38.1804,212102.3302
2022-06-30 10:40:00,38.7,38.77,38.61,38.7,114956.18797850035,38.1706,38.2396,38.0818,38.1706,114956.188
2022-06-30 10:45:00,38.69,38.81,38.69,38.75,64826.76665232446,38.1607,38.2791,38.1607,38.2199,64826.7667
2022-06-30 10:50:00,38.75,38.91,38.74,38.84,100970.73025124572,38.2199,38.3777,38.21,38.3086,100970.7303
2022-06-30 10:55:00,38.84,38.96,38.81,38.89,83178.36118814522,38.3086,38.427,38.2791,38.358,83178.3612
2022-06-30 11:00:00,38.89,38.92,38.84,38.88,58098.38431243991,38.358,38.3875,38.3086,38.3481,58098.3843
2022-06-30 11:05:00,38.9,39.01,38.89,38.98,88679.01863964387,38.3678,38.4763,38.358,38.4467,88679.0186
2022-06-30 11:10:00,38.97,39.0,38.82,38.82,116371.92832754222,38.4369,38.4665,38.2889,38.2889,116371.9283
2022-06-30 11:15:00,38.82,38.91,38.81,38.87,165328.26173680488,38.2889,38.3777,38.2791,38.3382,165328.2617
2022-06-30 11:20:00,38.87,39.04,38.87,39.04,125642.53681065518,38.3382,38.5059,38.3382,38.5059,125642.5368
2022-06-30 11:25:00,39.04,39.17,39.03,39.1,86270.17098559874,38.5059,38.6341,38.496,38.5651,86270.171
2022-06-30 11:30:00,39.1,39.12,39.07,39.1,99389.47201803664,38.5651,38.5848,38.5355,38.5651,99389.472
2022-06-30 11:35:00,39.09,39.14,39.04,39.14,62130.271413173214,38.5552,38.6045,38.5059,38.6045,62130.2714
2022-06-30 11:40:00,39.15,39.27,39.13,39.25,150084.5466959296,38.6144,38.7328,38.5947,38.713,150084.5467
2022-06-30 11:45:00,39.25,39.35,39.24,39.29,42505.956835989055,38.713,38.8117,38.7032,38.7525,42505.9568
2022-06-30 11:50:00,39.29,39.31,39.25,39.29,42730.93260087652,38.7525,38.7722,38.713,38.7525,42730.9326
2022-06-30 11:55:00,39.29,39.38,39.26,39.38,73576.71693669785,38.7525,38.8413,38.7229,38.8413,73576.7169
2022-06-30 12:00:00,39.38,39.45,39.32,39.34,98471.8922912456,38.8413,38.9103,38.7821,38.8018,98471.8923
2022-06-30 12:05:00,39.35,39.35,39.2,39.2,84786.93790709063,38.8117,38.8117,38.6637,38.6637,84786.9379
2022-06-30 12:10:00,39.2,39.25,39.17,39.25,35994.51541224599,38.6637,38.713,38.6341,38.713,35994.5154
2022-06-30 12:15:00,39.25,39.27,39.18,39.2,44675.36599740394,38.713,38.7328,38.644,38.6637,44675.366
2022-06-30 12:20:00,39.2,39.44,39.18,39.44,109497.3117404808,38.6637,38.9004,38.644,38.9004,109497.3117
2022-06-30 12:25:00,39.45,39.55,39.43,39.53,457700.33790556405,38.9103,39.0089,38.8906,38.9892,457700.3379
2022-06-30 12:30:00,39.52,39.61,39.49,39.57,154020.0156117111,38.9793,39.0681,38.9497,39.0287,154020.0156
2022-06-30 12:35:00,39.56,39.56,39.49,39.52,90515.78506297512,39.0188,39.0188,38.9497,38.9793,90515.7851
2022-06-30 12:40:00,39.52,39.58,39.48,39.57,78331.74042456945,38.9793,39.0385,38.9399,39.0287,78331.7404
2022-06-30 12:45:00,39.57,39.63,39.49,39.49,90281.16747959248,39.0287,39.0878,38.9497,38.9497,90281.1675
2022-06-30 12:50:00,39.49,39.52,39.46,39.51,50470.09891300549,38.9497,38.9793,38.9202,38.9695,50470.0989
2022-06-30 12:55:00,39.5,39.53,39.47,39.48,47367.0403273076,38.9596,38.9892,38.93,38.9399,47367.0403
2022-06-30 13:00:00,39.5,39.54,39.48,39.52,61922.9723155269,38.9596,38.9991,38.9399,38.9793,61922.9723
2022-06-30 13:05:00,39.52,39.52,39.42,39.42,30374.942199306835,38.9793,38.9793,38.8807,38.8807,30374.9422
2022-06-30 13:10:00,39.42,39.42,39.18,39.18,45016.043584233536,38.8807,38.8807,38.644,38.644,45016.0436
2022-06-30 13:15:00,39.19,39.26,39.18,39.23,38136.60608792455,38.6539,38.7229,38.644,38.6933,38136.6061
2022-06-30 13:20:00,39.22,39.39,39.22,39.38,33664.40927591149,38.6834,38.8511,38.6834,38.8413,33664.4093
2022-06-30 13:25:00,39.39,39.4,39.36,39.39,51212.51893713414,38.8511,38.861,38.8215,38.8511,51212.5189
2022-06-30 13:30:00,39.4,39.5,39.4,39.45,72037.23991696787,38.861,38.9596,38.861,38.9103,72037.2399
2022-06-30 13:35:00,39.45,39.52,39.45,39.5,29290.23761859939,38.9103,38.9793,38.9103,38.9596,29290.2376
2022-06-30 13:40:00,39.51,39.59,39.42,39.42,59941.578614767976,38.9695,39.0484,38.8807,38.8807,59941.5786
2022-06-30 13:45:00,39.43,39.58,39.43,39.58,28620.13123318457,38.8906,39.0385,38.8906,39.0385,28620.1312
2022-06-30 13:50:00,39.57,39.68,39.57,39.61,53349.78870356511,39.0287,39.1371,39.0287,39.0681,53349.7887
2022-06-30 13:55:00,39.62,39.62,39.53,39.57,36176.102993905166,39.078,39.078,38.9892,39.0287,36176.103
2022-06-30 14:00:00,39.55,39.56,39.48,39.53,94785.50368658948,39.0089,39.0188,38.9399,38.9892,94785.5037
2022-06-30 14:05:00,39.53,39.55,39.44,39.47,47080.99971195067,38.9892,39.0089,38.9004,38.93,47080.9997
2022-06-30 14:10:00,39.48,39.54,39.46,39.46,42379.00622580255,38.9399,38.9991,38.9202,38.9202,42379.0062
2022-06-30 14:15:00,39.45,39.55,39.43,39.53,59915.86709878084,38.9103,39.0089,38.8906,38.9892,59915.8671
2022-06-30 14:20:00,39.53,39.55,39.39,39.39,65506.51485623446,38.9892,39.0089,38.8511,38.8511,65506.5149
2022-06-30 14:25:00,39.38,39.61,39.34,39.53,229375.6480607692,38.8413,39.0681,38.8018,38.9892,229375.6481
2022-06-30 14:30:00,39.52,39.55,39.5,39.52,29009.017912490053,38.9793,39.0089,38.9596,38.9793,29009.0179
2022-06-30 14:35:00,39.51,39.54,39.47,39.53,34323.266873081935,38.9695,38.9991,38.93,38.9892,34323.2669
2022-06-30 14:40:00,39.53,39.53,39.38,39.39,57405.78035053635,38.9892,38.9892,38.8413,38.8511,57405.7804
2022-06-30 14:45:00,39.38,39.47,39.37,39.42,45915.94664378342,38.8413,38.93,38.8314,38.8807,45915.9466
2022-06-30 14:50:00,39.41,39.42,39.3,39.34,43629.228690677206,38.8708,38.8807,38.7623,38.8018,43629.2287
2022-06-30 14:55:00,39.32,39.37,39.3,39.37,48763.49703935911,38.7821,38.8314,38.7623,38.8314,48763.497
2022-06-30 15:00:00,39.36,39.4,39.35,39.37,44005.25961198912,38.8215,38.861,38.8117,38.8314,44005.2596
2022-06-30 15:05:00,39.38,39.38,39.19,39.2,82075.97994019663,38.8413,38.8413,38.6539,38.6637,82075.9799
2022-06-30 15:10:00,39.19,39.22,39.18,39.2,93676.6945596441,38.6539,38.6834,38.644,38.6637,93676.6946
2022-06-30 15:15:00,39.2,39.2,39.12,39.14,60632.57560692234,38.6637,38.6637,38.5848,38.6045,60632.5756
2022-06-30 15:20:00,39.16,39.24,39.16,39.23,259421.1614614908,38.6243,38.7032,38.6243,38.6933,259421.1615
2022-06-30 15:25:00,39.24,39.35,39.22,39.35,89654.44927740596,38.7032,38.8117,38.6834,38.8117,89654.4493
2022-06-30 15:30:00,39.35,39.48,39.3,39.47,275318.91319028893,38.8117,38.9399,38.7623,38.93,275318.9132
2022-06-30 15:35:00,39.47,39.53,39.43,39.45,127781.41354683532,38.93,38.9892,38.8906,38.9103,127781.4135
2022-06-30 15:40:00,39.44,39.48,39.36,39.42,149576.74425518358,38.9004,38.9399,38.8215,38.8807,149576.7443
2022-06-30 15:45:00,39.42,39.61,39.41,39.49,163840.20774904918,38.8807,39.0681,38.8708,38.9497,163840.2077
2022-06-30 15:50:00,39.48,39.6,39.38,39.42,362728.4257280678,38.9399,39.0582,38.8413,38.8807,362728.4257
2022-06-30 15:55:00,39.41,39.67,39.37,39.65,1135013.9826455305,38.8708,39.1273,38.8314,39.1076,1135013.9826
2022-07-01 09:30:00,39.51,39.8,39.41,39.53,181349.7501362911,38.9695,39.2555,38.8708,38.9892,181349.7501
2022-07-01 09:35:00,39.51,39.63,39.38,39.52,256358.2771195228,38.9695,39.0878,38.8413,38.9793,256358.2771
2022-07-01 09:40:00,39.53,39.87,39.52,39.69,79498.4004624859,38.9892,39.3245,38.9793,39.147,79498.4005
2022-07-01 09:45:00,39.67,40.1,39.66,40.09,237050.5355829303,39.1273,39.5514,39.1174,39.5415,237050.5356
2022-07-01 09:50:00,40.09,40.14,39.96,40.06,78836.32892581706,39.5415,39.5909,39.4133,39.5119,78836.3289
2022-07-01 09:55:00,40.07,40.16,39.91,39.95,76292.49581283945,39.5218,39.6106,39.364,39.4035,76292.4958
2022-07-01 10:00:00,39.98,40.02,39.53,39.56,144572.64045618658,39.433,39.4725,38.9892,39.0188,144572.6405
2022-07-01 10:05:00,39.55,39.64,39.42,39.48,125025.46042696384,39.0089,39.0977,38.8807,38.9399,125025.4604
2022-07-01 10:10:00,39.48,39.53,39.24,39.26,210358.7680487812,38.9399,38.9892,38.7032,38.7229,210358.768
2022-07-01 10:15:00,39.25,39.33,39.14,39.25,181356.1780152879,38.713,38.7919,38.6045,38.713,181356.178
2022-07-01 10:20:00,39.24,39.29,39.15,39.17,66562.29398145637,38.7032,38.7525,38.6144,38.6341,66562.294
2022-07-01 10:25:00,39.16,39.18,39.05,39.09,80020.66563097466,38.6243,38.644,38.5158,38.5552,80020.6656
2022-07-01 10:30:00,39.09,39.12,39.0,39.01,78146.93890341188,38.5552,38.5848,38.4665,38.4763,78146.9389
2022-07-01 10:35:00,39.01,39.01,38.79,38.81,195325.5660450506,38.4763,38.4763,38.2593,38.2791,195325.566
2022-07-01 10:40:00,38.81,38.86,38.71,38.86,96736.36496211369,38.2791,38.3284,38.1804,38.3284,96736.365
2022-07-01 10:45:00,38.85,39.0,38.82,38.84,102911.94970827473,38.3185,38.4665,38.2889,38.3086,102911.9497
2022-07-01 10:50:00,38.84,38.91,38.76,38.89,87134.7207106663,38.3086,38.3777,38.2297,38.358,87134.7207
2022-07-01 10:55:00,38.88,39.0,38.82,38.82,86938.67040126436,38.3481,38.4665,38.2889,38.2889,86938.6704
2022-07-01 11:00:00,38.82,38.88,38.79,38.82,289142.06697287475,38.2889,38.3481,38.2593,38.2889,289142.067
2022-07-01 11:05:00,38.82,39.06,38.82,39.04,55135.1320949221,38.2889,38.5256,38.2889,38.5059,55135.1321
2022-07-01 11:10:00,39.04,39.09,38.98,39.04,47055.288195963534,38.5059,38.5552,38.4467,38.5059,47055.2882
2022-07-01 11:15:00,39.03,39.12,39.02,39.05,52917.51384103132,38.496,38.5848,38.4862,38.5158,52917.5138
2022-07-01 11:20:00,39.05,39.14,39.04,39.08,93753.8291076055,38.5158,38.6045,38.5059,38.5454,93753.8291
2022-07-01 11:25:00,39.09,39.1,39.01,39.06,52536.66201047182,38.5552,38.5651,38.4763,38.5256,52536.662
2022-07-01 11:30:00,39.06,39.13,39.06,39.08,57786.63218109585,38.5256,38.5947,38.5256,38.5454,57786.6322
2022-07-01 11:35:00,39.09,39.1,39.0,39.02,56504.27032123727,38.5552,38.5651,38.4665,38.4862,56504.2703
2022-07-01 11:40:00,39.02,39.05,38.95,38.96,76744.05431236359,38.4862,38.5158,38.4171,38.427,76744.0543
2022-07-01 11:45:00,38.96,39.07,38.96,39.01,42809.674118587136,38.427,38.5355,38.427,38.4763,42809.6741
2022-07-01 11:50:00,39.01,39.01,38.81,38.81,63378.88690829868,38.4763,38.4763,38.2791,38.2791,63378.8869
2022-07-01 11:55:00,38.81,38.88,38.79,38.84,41922.626817030825,38.2791,38.3481,38.2593,38.3086,41922.6268
2022-07-01 12:00:00,38.87,38.94,38.83,38.94,121057.85211619838,38.3382,38.4073,38.2988,38.4073,121057.8521
2022-07-01 12:05:00,38.94,38.99,38.92,38.97,32087.97195195,38.4073,38.4566,38.3875,38.4369,32087.972
2022-07-01 12:10:00,38.96,38.98,38.87,38.97,64971.39392975212,38.427,38.4467,38.3382,38.4369,64971.3939
2022-07-01 12:15:00,38.96,39.19,38.95,39.18,59563.94072370687,38.427,38.6539,38.4171,38.644,59563.9407
2022-07-01 12:20:00,39.17,39.27,39.15,39.27,41945.12439351957,38.6341,38.7328,38.6144,38.7328,41945.1244
2022-07-01 12:25:00,39.26,39.27,39.22,39.24,22110.296779190707,38.7229,38.7328,38.6834,38.7032,22110.2968
2022-07-01 12:30:00,39.25,39.29,39.17,39.19,45856.48876306316,38.713,38.7525,38.6341,38.6539,45856.4888
2022-07-01 12:35:00,39.2,39.21,39.12,39.12,67655.0334109098,38.6637,38.6736,38.5848,38.5848,67655.0334
2022-07-01 12:40:00,39.12,39.16,39.11,39.14,34188.28141414945,38.5848,38.6243,38.5749,38.6045,34188.2814
2022-07-01 12:45:00,39.13,39.15,39.09,39.15,37707.54516488916,38.5947,38.6144,38.5552,38.6144,37707.5452
2022-07-01 12:50:00,39.14,39.24,39.13,39.24,37546.84818996954,38.6045,38.7032,38.5947,38.7032,37546.8482
2022-07-01 12:55:00,39.22,39.24,39.09,39.1,48226.76914312757,38.6834,38.7032,38.5552,38.5651,48226.7691
2022-07-01 13:00:00,39.11,39.16,39.07,39.08,41863.16893631057,38.5749,38.6243,38.5355,38.5454,41863.1689
2022-07-01 13:05:00,39.09,39.15,39.07,39.15,128022.45900921476,38.5552,38.6144,38.5355,38.6144,128022.459
2022-07-01 13:10:00,39.15,39.22,39.12,39.2,28677.98214415564,38.6144,38.6834,38.5848,38.6637,28677.9821
2022-07-01 13:15:00,39.22,39.25,39.14,39.24,43918.48324553252,38.6834,38.713,38.6045,38.7032,43918.4832
2022-07-01 13:20:00,39.23,39.29,39.2,39.29,35382.259937802235,38.6933,38.7525,38.6637,38.7525,35382.2599
2022-07-01 13:25:00,39.29,39.37,39.27,39.37,41962.801060760736,38.7525,38.8314,38.7328,38.8314,41962.8011
2022-07-01 13:30:00,39.37,39.42,39.37,39.38,43150.35170541673,38.8314,38.8807,38.8314,38.8413,43150.3517
2022-07-01 13:35:00,39.38,39.48,39.35,39.45,93123.8969659206,38.8413,38.9399,38.8117,38.9103,93123.897
2022-07-01 13:40:00,39.46,39.51,39.43,39.47,35599.20085394372,38.9202,38.9695,38.8906,38.93,35599.2009
2022-07-01 13:45:00,39.47,39.56,39.46,39.56,50256.37193636239,38.93,39.0188,38.9202,39.0188,50256.3719
2022-07-01 13:50:00,39.56,39.57,39.48,39.48,59808.200125584684,39.0188,39.0287,38.9399,38.9399,59808.2001
2022-07-01 13:55:00,39.48,39.49,39.45,39.46,84206.8218276308,38.9399,38.9497,38.9103,38.9202,84206.8218
2022-07-01 14:00:00,39.47,39.48,39.42,39.43,40251.37827786677,38.93,38.9399,38.8807,38.8906,40251.3783
2022-07-01 14:05:00,39.43,39.47,39.39,39.43,45065.85964645862,38.8906,38.93,38.8511,38.8906,45065.8596
2022-07-01 14:10:00,39.42,39.46,39.35,39.45,27249.3860371202,38.8807,38.9202,38.8117,38.9103,27249.386
2022-07-01 14:15:00,39.45,39.57,39.43,39.57,160332.19278655385,38.9103,39.0287,38.8906,39.0287,160332.1928
2022-07-01 14:20:00,39.57,39.76,39.54,39.75,120943.75726400544,39.0287,39.2161,38.9991,39.2062,120943.7573
2022-07-01 14:25:00,39.75,39.75,39.56,39.58,188547.36764294092,39.2062,39.2062,39.0188,39.0385,188547.3676
2022-07-01 14:30:00,39.58,39.76,39.58,39.73,492163.41114682605,39.0385,39.2161,39.0385,39.1865,492163.4111
2022-07-01 14:35:00,39.73,39.78,39.71,39.75,82505.04086323202,39.1865,39.2358,39.1667,39.2062,82505.0409
2022-07-01 14:40:00,39.75,39.75,39.65,39.66,56848.16184756527,39.2062,39.2062,39.1076,39.1174,56848.1618
2022-07-01 14:45:00,39.66,39.75,39.65,39.72,57489.34277749455,39.1174,39.2062,39.1076,39.1766,57489.3428
2022-07-01 14:50:00,39.73,39.73,39.59,39.6,48032.32580347484,39.1865,39.1865,39.0484,39.0582,48032.3258
2022-07-01 14:55:00,39.61,39.65,39.59,39.63,63971.85874575208,39.0681,39.1076,39.0484,39.0878,63971.8587
2022-07-01 15:00:00,39.63,39.65,39.51,39.53,61455.34411851081,39.0878,39.1076,38.9695,38.9892,61455.3441
2022-07-01 15:05:00,39.53,39.6,39.53,39.6,56023.78636622761,38.9892,39.0582,38.9892,39.0582,56023.7864
2022-07-01 15:10:00,39.6,39.65,39.59,39.63,36460.536639512895,39.0582,39.1076,39.0484,39.0878,36460.5366
2022-07-01 15:15:00,39.63,39.65,39.57,39.57,66665.14004540493,39.0878,39.1076,39.0287,39.0287,66665.14
2022-07-01 15:20:00,39.57,39.59,39.53,39.58,53110.35021093487,39.0287,39.0484,38.9892,39.0385,53110.3502
2022-07-01 15:25:00,39.58,39.63,39.57,39.61,64013.63995923118,39.0385,39.0878,39.0287,39.0681,64013.64
2022-07-01 15:30:00,39.61,39.68,39.61,39.63,78948.81680826079,39.0681,39.1371,39.0681,39.0878,78948.8168
2022-07-01 15:35:00,39.65,39.72,39.64,39.72,58641.54008766824,39.1076,39.1766,39.0977,39.1766,58641.5401
2022-07-01 15:40:00,39.72,39.78,39.71,39.73,101860.9914923004,39.1766,39.2358,39.1667,39.1865,101860.9915
2022-07-01 15:45:00,39.73,39.75,39.63,39.68,188301.501271314,39.1865,39.2062,39.0878,39.1371,188301.5013
2022-07-01 15:50:00,39.68,39.71,39.5,39.57,283654.26527936966,39.1371,39.1667,38.9596,39.0287,283654.2653
2022-07-01 15:55:00,39.57,39.62,39.5,39.54,676458.7368333938,39.0287,39.078,38.9596,38.9991,676458.7368
2022-07-05 09:30:00,38.28,38.28,37.46,37.6,668358.0023276957,37.7563,37.7563,36.9475,37.0856,668358.0023
2022-07-05 09:35:00,37.66,37.66,37.44,37.51,307927.5433409785,37.1448,37.1448,36.9278,36.9968,307927.5433
2022-07-05 09:40:00,37.52,37.75,37.36,37.64,177425.53000875397,37.0067,37.2336,36.8489,37.1251,177425.53
2022-07-05 09:45:00,37.62,37.85,37.6,37.71,114107.70795092476,37.1053,37.3322,37.0856,37.1941,114107.708
2022-07-05 09:50:00,37.74,37.79,37.6,37.65,133089.23462843042,37.2237,37.273,37.0856,37.1349,133089.2346
2022-07-05 09:55:00,37.66,37.66,37.37,37.39,116585.65530418532,37.1448,37.1448,36.8588,36.8785,116585.6553
2022-07-05 10:00:00,37.39,37.48,37.29,37.33,204523.8608894497,36.8785,36.9672,36.7798,36.8193,204523.8609
2022-07-05 10:05:00,37.31,37.44,37.3,37.44,82562.89177420308,36.7996,36.9278,36.7897,36.9278,82562.8918
2022-07-05 10:10:00,37.42,37.57,37.36,37.52,140391.30516877802,36.9081,37.056,36.8489,37.0067,140391.3052
2022-07-05 10:15:00,37.52,37.65,37.49,37.56,112444.49426050668,37.0067,37.1349,36.9771,37.0462,112444.4943
2022-07-05 10:20:00,37.54,37.6,37.49,37.51,72175.43931539875,37.0264,37.0856,36.9771,36.9968,72175.4393
2022-07-05 10:25:00,37.52,37.52,37.44,37.52,84634.275780917,37.0067,37.0067,36.9278,37.0067,84634.2758
2022-07-05 10:30:00,37.51,37.59,37.46,37.54,262855.2558155231,36.9968,37.0757,36.9475,37.0264,262855.2558
2022-07-05 10:35:00,37.55,37.85,37.49,37.74,244318.8597585448,37.0363,37.3322,36.9771,37.2237,244318.8598
2022-07-05 10:40:00,37.75,37.75,37.6,37.6,163814.49623306203,37.2336,37.2336,37.0856,37.0856,163814.4962
2022-07-05 10:45:00,37.59,37.62,37.49,37.59,81712.80477687829,37.0757,37.1053,36.9771,37.0757,81712.8048
2022-07-05 10:50:00,37.57,37.64,37.55,37.59,48030.71883372564,37.056,37.1251,37.0363,37.0757,48030.7188
2022-07-05 10:55:00,37.6,37.84,37.6,37.84,195900.86121526285,37.0856,37.3223,37.0856,37.3223,195900.8612
2022-07-05 11:00:00,37.84,37.85,37.74,37.82,227360.50799527712,37.3223,37.3322,37.2237,37.3026,227360.508
2022-07-05 11:05:00,37.82,37.9,37.8,37.88,83482.0784707433,37.3026,37.3815,37.2829,37.3618,83482.0785
2022-07-05 11:10:00,37.89,37.93,37.78,37.82,57613.07944818266,37.3716,37.4111,37.2631,37.3026,57613.0794
2022-07-05 11:15:00,37.82,37.9,37.81,37.87,67089.38005919273,37.3026,37.3815,37.2927,37.3519,67089.3801
2022-07-05 11:20:00,37.87,37.92,37.83,37.89,60099.0616501892,37.3519,37.4012,37.3125,37.3716,60099.0617
2022-07-05 11:25:00,37.88,37.97,37.84,37.93,52833.95141407312,37.3618,37.4505,37.3223,37.4111,52833.9514
2022-07-05 11:30:00,37.93,38.0,37.86,37.91,110821.45481381848,37.4111,37.4801,37.342,37.3914,110821.4548
2022-07-05 11:35:00,37.92,37.93,37.82,37.87,83930.42303076906,37.4012,37.4111,37.3026,37.3519,83930.423
2022-07-05 11:40:00,37.87,38.06,37.86,37.98,80088.15836044091,37.3519,37.5393,37.342,37.4604,80088.1584
2022-07-05 11:45:00,37.98,38.02,37.93,37.97,52125.27775467759,37.4604,37.4999,37.4111,37.4505,52125.2778
2022-07-05 11:50:00,37.97,38.0,37.92,37.99,57134.202462922185,37.4505,37.4801,37.4012,37.4703,57134.2025
2022-07-05 11:55:00,37.98,38.01,37.95,37.97,65321.7133350769,37.4604,37.49,37.4308,37.4505,65321.7133
2022-07-05 12:00:00,37.97,38.02,37.9,37.94,76856.54219480732,37.4505,37.4999,37.3815,37.421,76856.5422
2022-07-05 12:05:00,37.95,37.96,37.87,37.91,57275.615800851454,37.4308,37.4407,37.3519,37.3914,57275.6158
2022-07-05 12:10:00,37.92,37.98,37.85,37.88,83051.41057795873,37.4012,37.4604,37.3322,37.3618,83051.4106
2022-07-05 12:15:00,37.87,37.93,37.84,37.92,79350.55924555984,37.3519,37.4111,37.3223,37.4012,79350.5592
2022-07-05 12:20:00,37.92,38.03,37.88,38.03,68609.57344193236,37.4012,37.5097,37.3618,37.5097,68609.5734
2022-07-05 12:25:00,38.02,38.13,37.98,38.1,86490.32584123862,37.4999,37.6084,37.4604,37.5788,86490.3258
2022-07-05 12:30:00,38.1,38.15,38.07,38.1,51437.49470202161,37.5788,37.6281,37.5492,37.5788,51437.4947
2022-07-05 12:35:00,38.1,38.15,38.09,38.1,23755.83380236763,37.5788,37.6281,37.5689,37.5788,23755.8338
2022-07-05 12:40:00,38.1,38.13,37.98,38.0,83482.0784707433,37.5788,37.6084,37.4604,37.4801,83482.0785
2022-07-05 12:45:00,38.0,38.0,37.88,37.91,57960.18491400904,37.4801,37.4801,37.3618,37.3914,57960.1849
2022-07-05 12:50:00,37.9,37.92,37.86,37.9,56862.62457530803,37.3815,37.4012,37.342,37.3815,56862.6246
2022-07-05 12:55:00,37.9,37.93,37.82,37.88,41013.08193898577,37.3815,37.4111,37.3026,37.3618,41013.0819
2022-07-05 13:00:00,37.87,38.0,37.87,38.0,30143.53855542258,37.3519,37.4801,37.3519,37.4801,30143.5386
2022-07-05 13:05:00,38.01,38.02,37.88,37.96,29846.24915182128,37.49,37.4999,37.3618,37.4407,29846.2492
2022-07-05 13:10:00,37.95,38.07,37.95,38.04,61034.3180442214,37.4308,37.5492,37.4308,37.5196,61034.318
2022-07-05 13:15:00,38.05,38.08,37.97,38.07,90067.4405029494,37.5294,37.559,37.4505,37.5492,90067.4405
2022-07-05 13:20:00,38.07,38.2,38.03,38.09,121933.65062951032,37.5492,37.6774,37.5097,37.5689,121933.6506
2022-07-05 13:25:00,38.1,38.12,38.04,38.06,52141.34745216955,37.5788,37.5985,37.5196,37.5393,52141.3475
2022-07-05 13:30:00,38.05,38.12,38.04,38.12,50439.56648777076,37.5294,37.5985,37.5196,37.5985,50439.5665
2022-07-05 13:35:00,38.12,38.15,38.11,38.13,88232.28104936732,37.5985,37.6281,37.5886,37.6084,88232.281
2022-07-05 13:40:00,38.13,38.19,38.11,38.12,54537.3393482211,37.6084,37.6675,37.5886,37.5985,54537.3393
2022-07-05 13:45:00,38.12,38.12,38.02,38.1,48993.29371349417,37.5985,37.5985,37.4999,37.5788,48993.2937
2022-07-05 13:50:00,38.1,38.1,38.05,38.08,35191.03053764789,37.5788,37.5788,37.5294,37.559,35191.0305
2022-07-05 13:55:00,38.08,38.12,38.07,38.09,49967.11738150707,37.559,37.5985,37.5492,37.5689,49967.1174
2022-07-05 14:00:00,38.1,38.15,38.07,38.15,56280.901526099,37.5788,37.6281,37.5492,37.6281,56280.9015
2022-07-05 14:05:00,38.14,38.14,38.08,38.12,35565.454489210606,37.6182,37.6182,37.559,37.5985,35565.4545
2022-07-05 14:10:00,38.12,38.13,38.05,38.12,86239.63856036401,37.5985,37.6084,37.5294,37.5985,86239.6386
2022-07-05 14:15:00,38.12,38.12,37.99,38.05,72644.67448216405,37.5985,37.5985,37.4703,37.5294,72644.6745
2022-07-05 14:20:00,38.05,38.06,38.0,38.03,78261.03375560482,37.5294,37.5393,37.4801,37.5097,78261.0338
2022-07-05 14:25:00,38.03,38.1,38.01,38.08,105176.1700848922,37.5097,37.5788,37.49,37.559,105176.1701
2022-07-05 14:30:00,38.08,38.2,38.08,38.17,186688.1036431209,37.559,37.6774,37.559,37.6478,186688.1036
2022-07-05 14:35:00,38.16,38.21,38.12,38.2,177836.9142645482,37.6379,37.6873,37.5985,37.6774,177836.9143
2022-07-05 14:40:00,38.2,38.23,38.13,38.15,111502.8099874777,37.6774,37.707,37.6084,37.6281,111502.81
2022-07-05 14:45:00,38.15,38.2,38.08,38.1,156886.84964427716,37.6281,37.6774,37.559,37.5788,156886.8496
2022-07-05 14:50:00,38.1,38.17,38.1,38.17,69556.07862420892,37.5788,37.6478,37.5788,37.6478,69556.0786
2022-07-05 14:55:00,38.18,38.23,38.14,38.18,65932.36183977146,37.6577,37.707,37.6182,37.6577,65932.3618
2022-07-05 15:00:00,38.2,38.2,38.12,38.2,59743.92133561684,37.6774,37.6774,37.5985,37.6774,59743.9213
2022-07-05 15:05:00,38.2,38.41,38.19,38.41,123494.01825597984,37.6774,37.8845,37.6675,37.8845,123494.0183
2022-07-05 15:10:00,38.41,38.47,38.4,38.47,113847.37885155495,37.8845,37.9437,37.8747,37.9437,113847.3789
2022-07-05 15:15:00,38.47,38.47,38.31,38.32,74847.83000831206,37.9437,37.9437,37.7859,37.7958,74847.83
2022-07-05 15:20:00,38.32,38.46,38.31,38.42,147534.2857039552,37.7958,37.9338,37.7859,37.8944,147534.2857
2022-07-05 15:25:00,38.42,38.52,38.36,38.49,156518.85357171122,37.8944,37.993,37.8352,37.9634,156518.8536
2022-07-05 15:30:00,38.48,38.51,38.44,38.49,129488.01542048172,37.9536,37.9832,37.9141,37.9634,129488.0154
2022-07-05 15:35:00,38.49,38.5,38.41,38.46,92710.90574037716,37.9634,37.9733,37.8845,37.9338,92710.9057
2022-07-05 15:40:00,38.47,38.58,38.46,38.55,166165.4929761361,37.9437,38.0522,37.9338,38.0226,166165.493
2022-07-05 15:45:00,38.54,38.63,38.52,38.63,190601.07498241373,38.0127,38.1015,37.993,38.1015,190601.075
2022-07-05 15:50:00,38.63,38.65,38.56,38.63,412319.51218826295,38.1015,38.1212,38.0325,38.1015,412319.5122
2022-07-05 15:55:00,38.62,38.65,38.56,38.62,579140.6488220711,38.0916,38.1212,38.0325,38.0916,579140.6488
2022-07-06 09:30:00,38.31,38.81,38.24,38.64,219124.7880306465,37.7859,38.2791,37.7168,38.1114,219124.788
2022-07-06 09:35:00,38.61,38.61,38.32,38.33,164642.0856538981,38.0818,38.0818,37.7958,37.8056,164642.0857
2022-07-06 09:40:00,38.34,38.59,38.32,38.56,102094.00210593386,37.8155,38.0621,37.7958,38.0325,102094.0021
2022-07-06 09:45:00,38.58,38.61,38.39,38.46,50102.10284043956,38.0522,38.0818,37.8648,37.9338,50102.1028
2022-07-06 09:50:00,38.45,38.54,38.33,38.35,51824.7744115779,37.924,38.0127,37.8056,37.8253,51824.7744
2022-07-06 09:55:00,38.35,38.38,38.18,38.18,82063.12418220306,37.8253,37.8549,37.6577,37.6577,82063.1242
2022-07-06 10:00:00,38.19,38.27,38.03,38.18,112415.56880502116,37.6675,37.7464,37.5097,37.6577,112415.5688
2022-07-06 10:05:00,38.17,38.39,38.17,38.31,120659.32361839771,37.6478,37.8648,37.6478,37.7859,120659.3236
2022-07-06 10:10:00,38.31,38.32,37.86,37.93,208472.18556322483,37.7859,37.7958,37.342,37.4111,208472.1856
2022-07-06 10:15:00,37.95,37.98,37.9,37.92,77317.74251282663,37.4308,37.4604,37.3815,37.4012,77317.7425
2022-07-06 10:20:00,37.91,37.97,37.82,37.97,116772.06379509208,37.3914,37.4505,37.3026,37.4505,116772.0638
2022-07-06 10:25:00,37.95,38.08,37.93,38.06,135547.89834470063,37.4308,37.559,37.4111,37.5393,135547.8983
2022-07-06 10:30:00,38.06,38.15,38.02,38.05,50405.82012303764,37.5393,37.6281,37.4999,37.5294,50405.8201
2022-07-06 10:35:00,38.05,38.14,38.04,38.12,50462.06406425951,37.5294,37.6182,37.5196,37.5985,50462.0641
2022-07-06 10:40:00,38.13,38.25,38.05,38.23,57208.12307138521,37.6084,37.7267,37.5294,37.707,57208.1231
2022-07-06 10:45:00,38.23,38.25,38.12,38.14,44141.8520406708,37.707,37.7267,37.5985,37.6182,44141.852
2022-07-06 10:50:00,38.13,38.26,38.11,38.23,47919.837921031096,37.6084,37.7366,37.5886,37.707,47919.8379
2022-07-06 10:55:00,38.23,38.33,38.19,38.24,64950.50332301257,37.707,37.8056,37.6675,37.7168,64950.5033
2022-07-06 11:00:00,38.23,38.25,38.03,38.07,47722.18064187996,37.707,37.7267,37.5097,37.5492,47722.1806
2022-07-06 11:05:00,38.08,38.14,38.03,38.03,38065.89941895991,37.559,37.6182,37.5097,37.5097,38065.8994
2022-07-06 11:10:00,38.03,38.07,38.0,38.05,61542.1204849674,37.5097,37.5492,37.4801,37.5294,61542.1205
2022-07-06 11:15:00,38.03,38.13,37.98,38.02,243157.02062987591,37.5097,37.6084,37.4604,37.4999,243157.0206
2022-07-06 11:20:00,38.02,38.1,38.0,38.09,44458.42508126245,37.4999,37.5788,37.4801,37.5689,44458.4251
2022-07-06 11:25:00,38.08,38.08,38.02,38.05,51296.08136409234,37.559,37.559,37.4999,37.5294,51296.0814
2022-07-06 11:30:00,38.04,38.04,37.79,37.85,87115.43707367594,37.5196,37.5196,37.273,37.3322,87115.4371
2022-07-06 11:35:00,37.86,38.02,37.86,37.99,39123.28551393102,37.342,37.4999,37.342,37.4703,39123.2855
2022-07-06 11:40:00,37.99,38.03,37.92,37.98,54207.91054963588,37.4703,37.5097,37.4012,37.4604,54207.9105
2022-07-06 11:45:00,37.98,38.07,37.93,38.07,30826.50069883097,37.4604,37.5492,37.4111,37.5492,30826.5007
2022-07-06 11:50:00,38.07,38.08,38.02,38.02,41284.65982659993,37.5492,37.559,37.4999,37.4999,41284.6598
2022-07-06 11:55:00,38.03,38.07,38.02,38.07,27986.98515200126,37.5097,37.5492,37.4999,37.5492,27986.9852
2022-07-06 12:00:00,38.07,38.08,37.96,37.97,39312.90794433618,37.5492,37.559,37.4407,37.4505,39312.9079
2022-07-06 12:05:00,37.98,38.07,37.97,38.02,27193.142095898333,37.4604,37.5492,37.4505,37.4999,27193.1421
2022-07-06 12:10:00,38.02,38.11,38.0,38.1,18914.03394803944,37.4999,37.5886,37.4801,37.5788,18914.0339
2022-07-06 12:15:00,38.11,38.12,38.05,38.06,23619.24137368596,37.5886,37.5985,37.5294,37.5393,23619.2414
2022-07-06 12:20:00,38.05,38.1,38.0,38.0,17829.329367331993,37.5294,37.5788,37.4801,37.4801,17829.3294
2022-07-06 12:25:00,38.02,38.08,38.01,38.08,44829.635093326775,37.4999,37.559,37.49,37.559,44829.6351
2022-07-06 12:30:00,38.07,38.1,38.05,38.09,26505.35904324235,37.5492,37.5788,37.5294,37.5689,26505.359
2022-07-06 12:35:00,38.1,38.13,38.05,38.05,20337.809145827283,37.5788,37.6084,37.5294,37.5294,20337.8091
2022-07-06 12:40:00,38.05,38.08,38.02,38.03,116527.80439321425,37.5294,37.559,37.4999,37.5097,116527.8044
2022-07-06 12:45:00,38.03,38.03,37.97,38.01,71196.79473813825,37.5097,37.5097,37.4505,37.49,71196.7947
2022-07-06 12:50:00,38.0,38.03,37.95,38.0,67663.06825965577,37.4801,37.5097,37.4308,37.4801,67663.0683
2022-07-06 12:55:00,38.01,38.03,37.98,38.01,37720.40092288273,37.49,37.5097,37.4604,37.49,37720.4009
2022-07-06 13:00:00,38.02,38.06,38.01,38.02,86712.0876666277,37.4999,37.5393,37.49,37.4999,86712.0877
2022-07-06 13:05:00,38.02,38.11,38.02,38.1,57248.29731511512,37.4999,37.5886,37.4999,37.5788,57248.2973
2022-07-06 13:10:00,38.09,38.1,38.04,38.08,93221.92212062156,37.5689,37.5788,37.5196,37.559,93221.9221
2022-07-06 13:15:00,38.08,38.09,38.05,38.06,65858.44123130843,37.559,37.5689,37.5294,37.5393,65858.4412
2022-07-06 13:20:00,38.06,38.08,38.04,38.07,47792.8873108446,37.5393,37.559,37.5196,37.5492,47792.8873
2022-07-06 13:25:00,38.07,38.07,38.0,38.05,46852.81000756481,37.5492,37.5492,37.4801,37.5294,46852.81
2022-07-06 13:30:00,38.05,38.05,38.02,38.03,24859.82202006543,37.5294,37.5294,37.4999,37.5097,24859.822
2022-07-06 13:35:00,38.03,38.1,38.01,38.06,100409.89780877622,37.5097,37.5788,37.49,37.5393,100409.8978
2022-07-06 13:40:00,38.07,38.12,38.06,38.1,35857.92298356431,37.5492,37.5985,37.5393,37.5788,35857.923
2022-07-06 13:45:00,38.1,38.14,38.09,38.14,56211.80182688356,37.5788,37.6182,37.5689,37.6182,56211.8018
2022-07-06 13:50:00,38.13,38.19,38.13,38.18,40935.947391024354,37.6084,37.6675,37.6084,37.6577,40935.9474
2022-07-06 13:55:00,38.18,38.25,38.17,38.21,27723.44211313308,37.6577,37.7267,37.6478,37.6873,27723.4421
2022-07-06 14:00:00,38.23,38.26,38.1,38.21,41302.33649384109,37.707,37.7366,37.5788,37.6873,41302.3365
2022-07-06 14:05:00,38.25,38.41,38.25,38.33,88325.4852948207,37.7267,37.8845,37.7267,37.8056,88325.4853
2022-07-06 14:10:00,38.31,38.31,38.15,38.31,47124.387895178974,37.7859,37.7859,37.6281,37.7859,47124.3879
2022-07-06 14:15:00,38.31,38.31,38.19,38.19,26413.76176753817,37.7859,37.7859,37.6675,37.6675,26413.7618
2022-07-06 14:20:00,38.2,38.27,38.2,38.25,37958.232445763766,37.6774,37.7464,37.6774,37.7267,37958.2324
2022-07-06 14:25:00,38.25,38.41,38.16,38.4,110368.28934454516,37.7267,37.8845,37.6379,37.8747,110368.2893
2022-07-06 14:30:00,38.41,38.54,38.36,38.48,94296.98488283384,37.8845,38.0127,37.8352,37.9536,94296.9849
2022-07-06 14:35:00,38.49,38.52,38.38,38.46,58484.05705224701,37.9634,37.993,37.8549,37.9338,58484.0571
2022-07-06 14:40:00,38.47,38.59,38.46,38.54,83392.08816478832,37.9437,38.0621,37.9338,38.0127,83392.0882
2022-07-06 14:45:00,38.54,38.56,38.42,38.43,28303.558192592915,38.0127,38.0325,37.8944,37.9042,28303.5582
2022-07-06 14:50:00,38.42,38.46,38.4,38.46,39184.35036440048,37.8944,37.9338,37.8747,37.9338,39184.3504
2022-07-06 14:55:00,38.46,38.47,38.41,38.45,36076.470869455,37.9338,37.9437,37.8845,37.924,36076.4709
2022-07-06 15:00:00,38.46,38.47,38.35,38.41,33935.98716352564,37.9338,37.9437,37.8253,37.8845,33935.9872
2022-07-06 15:05:00,38.42,38.43,38.38,38.43,25491.36113149954,37.8944,37.9042,37.8549,37.9042,25491.3611
2022-07-06 15:10:00,38.42,38.51,38.42,38.49,63169.98084090317,37.8944,37.9832,37.8944,37.9634,63169.9808
2022-07-06 15:15:00,38.49,38.54,38.46,38.51,40678.83223115296,37.9634,38.0127,37.9338,37.9832,40678.8322
2022-07-06 15:20:00,38.51,38.56,38.5,38.56,46152.17119691526,37.9832,38.0325,37.9733,38.0325,46152.1712
2022-07-06 15:25:00,38.56,38.59,38.53,38.54,141614.20914791635,38.0325,38.0621,38.0029,38.0127,141614.2091
2022-07-06 15:30:00,38.54,38.58,38.51,38.57,56313.04092108293,38.0127,38.0522,37.9832,38.0423,56313.0409
2022-07-06 15:35:00,38.58,38.63,38.49,38.49,74090.94725644063,38.0522,38.1015,37.9634,37.9634,74090.9473
2022-07-06 15:40:00,38.49,38.49,38.42,38.44,68770.27041685197,37.9634,37.9634,37.8944,37.9141,68770.2704
2022-07-06 15:45:00,38.43,38.45,38.39,38.41,88900.78046503295,37.9042,37.924,37.8648,37.8845,88900.7805
2022-07-06 15:50:00,38.42,38.45,38.23,38.26,223092.396341412,37.8944,37.924,37.707,37.7366,223092.3963
2022-07-06 15:55:00,38.26,38.33,38.24,38.31,251662.71151237143,37.7366,37.8056,37.7168,37.7859,251662.7115
2022-07-07 09:30:00,38.94,39.04,38.73,38.81,216000.83883820908,38.4073,38.5059,38.2001,38.2791,216000.8388
2022-07-07 09:35:00,38.8,39.09,38.8,38.84,98687.2262376379,38.2692,38.5552,38.2692,38.3086,98687.2262
2022-07-07 09:40:00,38.85,39.13,38.84,39.11,77412.5537280292,38.3185,38.5947,38.3086,38.5749,77412.5537
2022-07-07 09:45:00,39.1,39.29,39.04,39.28,131676.70821888695,38.5651,38.7525,38.5059,38.7426,131676.7082
2022-07-07 09:50:00,39.28,39.29,39.03,39.12,134403.73588327292,38.7426,38.7525,38.496,38.5848,134403.7359
2022-07-07 09:55:00,39.1,39.1,38.94,38.94,51136.99135892192,38.5651,38.5651,38.4073,38.4073,51136.9914
2022-07-07 10:00:00,38.94,38.94,38.7,38.76,76560.85976095522,38.4073,38.4073,38.1706,38.2297,76560.8598
2022-07-07 10:05:00,38.74,38.75,38.67,38.71,101766.18027709782,38.21,38.2199,38.141,38.1804,101766.1803
2022-07-07 10:10:00,38.7,38.8,38.66,38.74,72336.13629031838,38.1706,38.2692,38.1311,38.21,72336.1363
2022-07-07 10:15:00,38.74,38.76,38.62,38.63,95556.84916620368,38.21,38.2297,38.0916,38.1015,95556.8492
2022-07-07 10:20:00,38.63,38.68,38.54,38.68,82564.49874395227,38.1015,38.1508,38.0127,38.1508,82564.4987
2022-07-07 10:25:00,38.69,38.79,38.66,38.77,41553.0237747157,38.1607,38.2593,38.1311,38.2396,41553.0238
2022-07-07 10:30:00,38.79,38.87,38.76,38.81,67288.64430809306,38.2593,38.3382,38.2297,38.2791,67288.6443
2022-07-07 10:35:00,38.82,38.89,38.76,38.79,51053.42893196372,38.2889,38.358,38.2297,38.2593,51053.4289
2022-07-07 10:40:00,38.79,38.8,38.73,38.73,34469.501120258785,38.2593,38.2692,38.2001,38.2001,34469.5011
2022-07-07 10:45:00,38.73,38.87,38.69,38.85,45017.650553982734,38.2001,38.3382,38.1607,38.3185,45017.6506
2022-07-07 10:50:00,38.85,38.99,38.82,38.99,38973.83732725577,38.3185,38.4566,38.2889,38.4566,38973.8373
2022-07-07 10:55:00,39.0,39.0,38.87,38.9,46439.818782021386,38.4665,38.4665,38.3382,38.3678,46439.8188
2022-07-07 11:00:00,38.89,38.92,38.86,38.91,66234.47215262035,38.358,38.3875,38.3284,38.3777,66234.4722
2022-07-07 11:05:00,38.92,38.94,38.79,38.8,118872.37325729152,38.3875,38.4073,38.2593,38.2692,118872.3733
2022-07-07 11:10:00,38.8,38.87,38.79,38.82,108820.7774760692,38.2692,38.3382,38.2593,38.2889,108820.7775
2022-07-07 11:15:00,38.82,38.86,38.76,38.77,89374.83654104582,38.2889,38.3284,38.2297,38.2396,89374.8365
2022-07-07 11:20:00,38.76,38.84,38.74,38.78,105369.00645479574,38.2297,38.3086,38.21,38.2495,105369.0065
2022-07-07 11:25:00,38.79,38.86,38.78,38.83,53414.06749353295,38.2593,38.3284,38.2495,38.2988,53414.0675
2022-07-07 11:30:00,38.82,38.89,38.81,38.87,73208.72086413192,38.2889,38.358,38.2791,38.3382,73208.7209
2022-07-07 11:35:00,38.87,38.9,38.84,38.86,42571.8425957061,38.3382,38.3678,38.3086,38.3284,42571.8426
2022-07-07 11:40:00,38.86,38.87,38.79,38.8,55043.53481921792,38.3284,38.3382,38.2593,38.2692,55043.5348
2022-07-07 11:45:00,38.8,38.84,38.79,38.79,37368.47454780876,38.2692,38.3086,38.2593,38.2593,37368.4745
2022-07-07 11:50:00,38.8,38.81,38.73,38.76,59880.513764298514,38.2692,38.2791,38.2001,38.2297,59880.5138
2022-07-07 11:55:00,38.76,38.8,38.75,38.8,47476.314270252944,38.2297,38.2692,38.2199,38.2692,47476.3143
2022-07-07 12:00:00,38.8,38.8,38.74,38.79,116576.01348569014,38.2692,38.2692,38.21,38.2593,116576.0135
2022-07-07 12:05:00,38.79,38.81,38.71,38.79,88521.53560422263,38.2593,38.2791,38.1804,38.2593,88521.5356
2022-07-07 12:10:00,38.79,38.82,38.76,38.8,36140.74965942285,38.2593,38.2889,38.2297,38.2692,36140.7497
2022-07-07 12:15:00,38.8,38.84,38.76,38.84,37283.30515110136,38.2692,38.3086,38.2297,38.3086,37283.3052
2022-07-07 12:20:00,38.84,38.85,38.79,38.82,37116.18029718496,38.3086,38.3185,38.2593,38.2889,37116.1803
2022-07-07 12:25:00,38.83,38.84,38.77,38.8,51030.93135547497,38.2988,38.3086,38.2396,38.2692,51030.9314
2022-07-07 12:30:00,38.8,38.82,38.76,38.81,42334.01107282506,38.2692,38.2889,38.2297,38.2791,42334.0111
2022-07-07 12:35:00,38.8,38.84,38.77,38.82,63729.20631362345,38.2692,38.3086,38.2396,38.2889,63729.2063
2022-07-07 12:40:00,38.83,38.92,38.83,38.91,58451.91765726308,38.2988,38.3875,38.2988,38.3777,58451.9177
2022-07-07 12:45:00,38.91,38.92,38.84,38.84,56901.191849288734,38.3777,38.3875,38.3086,38.3086,56901.1918
2022-07-07 12:50:00,38.84,38.86,38.82,38.82,57073.13761245273,38.3086,38.3284,38.2889,38.2889,57073.1376
2022-07-07 12:55:00,38.82,38.9,38.82,38.87,34575.56112370574,38.2889,38.3678,38.2889,38.3382,34575.5611
2022-07-07 13:00:00,38.87,38.91,38.86,38.86,47134.02971367415,38.3382,38.3777,38.3284,38.3284,47134.0297
2022-07-07 13:05:00,38.86,38.88,38.83,38.86,26868.534206560696,38.3284,38.3481,38.2988,38.3284,26868.5342
2022-07-07 13:10:00,38.86,38.86,38.77,38.78,61355.71199406064,38.3284,38.3284,38.2396,38.2495,61355.712
2022-07-07 13:15:00,38.79,38.83,38.77,38.79,54820.16602407964,38.2593,38.2988,38.2396,38.2593,54820.166
2022-07-07 13:20:00,38.79,38.82,38.78,38.79,33021.621376233,38.2593,38.2889,38.2495,38.2593,33021.6214
2022-07-07 13:25:00,38.79,38.79,38.75,38.75,19743.23033862468,38.2593,38.2593,38.2199,38.2199,19743.2303
2022-07-07 13:30:00,38.76,38.8,38.74,38.78,37667.37092115925,38.2297,38.2692,38.21,38.2495,37667.3709
2022-07-07 13:35:00,38.78,38.81,38.78,38.79,30336.374925326127,38.2495,38.2791,38.2495,38.2593,30336.3749
2022-07-07 13:40:00,38.79,38.88,38.79,38.87,40706.15071688929,38.2593,38.3481,38.2593,38.3382,40706.1507
2022-07-07 13:45:00,38.88,38.91,38.86,38.86,34128.82353342919,38.3481,38.3777,38.3284,38.3284,34128.8235
2022-07-07 13:50:00,38.86,38.88,38.85,38.88,35030.333562728265,38.3284,38.3481,38.3185,38.3481,35030.3336
2022-07-07 13:55:00,38.88,38.9,38.87,38.89,27533.819682727928,38.3481,38.3678,38.3382,38.358,27533.8197
2022-07-07 14:00:00,38.89,38.97,38.87,38.95,57336.68065132091,38.358,38.4369,38.3382,38.4171,57336.6807
2022-07-07 14:05:00,38.95,38.97,38.86,38.96,69793.91014708996,38.4171,38.4369,38.3284,38.427,69793.9101
2022-07-07 14:10:00,38.97,39.03,38.96,38.97,127972.64294698968,38.4369,38.496,38.427,38.4369,127972.6429
2022-07-07 14:15:00,38.98,39.07,38.97,39.06,181536.15862719787,38.4467,38.5355,38.4369,38.5256,181536.1586
2022-07-07 14:20:00,39.06,39.08,39.01,39.02,124241.25918935607,38.5256,38.5454,38.4763,38.4862,124241.2592
2022-07-07 14:25:00,39.03,39.07,39.02,39.05,36460.536639512895,38.496,38.5355,38.4862,38.5158,36460.5366
2022-07-07 14:30:00,39.05,39.05,39.01,39.02,45038.541160722285,38.5158,38.5158,38.4763,38.4862,45038.5412
2022-07-07 14:35:00,39.02,39.05,38.99,39.05,58810.27191133384,38.4862,38.5158,38.4566,38.5158,58810.2719
2022-07-07 14:40:00,39.05,39.05,39.01,39.04,43746.53748236853,38.5158,38.5158,38.4763,38.5059,43746.5375
2022-07-07 14:45:00,39.04,39.1,39.04,39.09,40686.86707989894,38.5059,38.5651,38.5059,38.5552,40686.8671
2022-07-07 14:50:00,39.09,39.09,39.07,39.08,42117.07015668357,38.5552,38.5552,38.5355,38.5454,42117.0702
2022-07-07 14:55:00,39.08,39.13,39.02,39.12,73755.09057885862,38.5454,38.5947,38.4862,38.5848,73755.0906
2022-07-07 15:00:00,39.12,39.13,39.1,39.13,55710.42726513434,38.5848,38.5947,38.5651,38.5947,55710.4273
2022-07-07 15:05:00,39.13,39.14,39.09,39.12,43696.72142014345,38.5947,38.6045,38.5552,38.5848,43696.7214
2022-07-07 15:10:00,39.12,39.15,39.1,39.15,213272.2042040739,38.5848,38.6144,38.5651,38.6144,213272.2042
2022-07-07 15:15:00,39.15,39.19,39.15,39.18,69483.76498549509,38.6144,38.6539,38.6144,38.644,69483.765
2022-07-07 15:20:00,39.17,39.19,39.14,39.15,90597.74052018416,38.6341,38.6539,38.6045,38.6144,90597.7405
2022-07-07 15:25:00,39.15,39.15,39.09,39.1,88974.70107349596,38.6144,38.6144,38.5552,38.5651,88974.7011
2022-07-07 15:30:00,39.1,39.14,39.09,39.09,72260.60871210614,38.5651,38.6045,38.5552,38.5552,72260.6087
2022-07-07 15:35:00,39.09,39.13,39.02,39.07,190090.05860216933,38.5552,38.5947,38.4862,38.5355,190090.0586
2022-07-07 15:40:00,39.06,39.09,39.05,39.05,136317.63685456562,38.5256,38.5552,38.5158,38.5158,136317.6369
2022-07-07 15:45:00,39.05,39.15,39.04,39.14,209675.8059053728,38.5158,38.6144,38.5059,38.6045,209675.8059
2022-07-07 15:50:00,39.12,39.15,39.04,39.1,246623.25437889213,38.5848,38.6144,38.5059,38.5651,246623.2544
2022-07-07 15:55:00,39.09,39.21,39.07,39.19,617915.2219004265,38.5552,38.6736,38.5355,38.6539,617915.2219
2022-07-08 09:30:00,39.13,39.39,39.01,39.12,141561.17914619288,38.5947,38.8511,38.4763,38.5848,141561.1791
2022-07-08 09:35:00,39.12,39.14,38.92,39.05,92558.24361420351,38.5848,38.6045,38.3875,38.5158,92558.2436
2022-07-08 09:40:00,39.06,39.3,39.0,39.18,87857.8570978046,38.5256,38.7623,38.4665,38.644,87857.8571
2022-07-08 09:45:00,39.2,39.3,39.01,39.02,109230.55476211425,38.6637,38.7623,38.4763,38.4862,109230.5548
2022-07-08 09:50:00,39.02,39.02,38.76,38.77,135819.4762323148,38.4862,38.4862,38.2297,38.2396,135819.4762
2022-07-08 09:55:00,38.76,38.84,38.71,38.77,61770.31018935327,38.2297,38.3086,38.1804,38.2396,61770.3102
2022-07-08 10:00:00,38.76,38.83,38.73,38.82,59804.986186086295,38.2297,38.2988,38.2001,38.2889,59804.9862
2022-07-08 10:05:00,38.82,38.83,38.76,38.8,80226.35775887177,38.2889,38.2988,38.2297,38.2692,80226.3578
2022-07-08 10:10:00,38.8,38.9,38.76,38.89,94340.37306606212,38.2692,38.3678,38.2297,38.358,94340.3731
2022-07-08 10:15:00,38.9,39.07,38.89,39.01,81034.66354271748,38.3678,38.5355,38.358,38.4763,81034.6635
2022-07-08 10:20:00,39.02,39.13,38.97,39.13,39623.053105931045,38.4862,38.5947,38.4369,38.5947,39623.0531
2022-07-08 10:25:00,39.14,39.33,39.14,39.23,116465.1325729956,38.6045,38.7919,38.6045,38.6933,116465.1326
2022-07-08 10:30:00,39.24,39.38,39.23,39.37,135760.01835159454,38.7032,38.8413,38.6933,38.8314,135760.0184
2022-07-08 10:35:00,39.37,39.58,39.34,39.53,145861.43019504193,38.8314,39.0385,38.8018,38.9892,145861.4302
2022-07-08 10:40:00,39.53,39.7,39.49,39.69,145949.81353124772,38.9892,39.1569,38.9497,39.147,145949.8135
2022-07-08 10:45:00,39.68,39.78,39.67,39.75,126703.13684512468,39.1371,39.2358,39.1273,39.2062,126703.1368
2022-07-08 10:50:00,39.75,39.86,39.66,39.67,171873.44952528106,39.2062,39.3147,39.1174,39.1273,171873.4495
2022-07-08 10:55:00,39.68,39.75,39.66,39.74,52406.49746078693,39.1371,39.2062,39.1174,39.1963,52406.4975
2022-07-08 11:00:00,39.75,39.85,39.71,39.85,121506.19667622412,39.2062,39.3048,39.1667,39.3048,121506.1967
2022-07-08 11:05:00,39.84,39.94,39.81,39.93,90022.4453499719,39.295,39.3936,39.2654,39.3837,90022.4453
2022-07-08 11:10:00,39.93,40.01,39.92,39.96,122022.03396571612,39.3837,39.4626,39.3739,39.4133,122022.034
2022-07-08 11:15:00,39.97,39.99,39.88,39.91,61641.75260941757,39.4232,39.4429,39.3344,39.364,61641.7526
2022-07-08 11:20:00,39.92,40.01,39.91,40.0,68021.42251372653,39.3739,39.4626,39.364,39.4528,68021.4225
2022-07-08 11:25:00,40.0,40.06,39.93,39.96,53978.11387550082,39.4528,39.5119,39.3837,39.4133,53978.1139
2022-07-08 11:30:00,39.95,40.01,39.89,40.0,59544.65708671651,39.4035,39.4626,39.3443,39.4528,59544.6571
2022-07-08 11:35:00,40.01,40.01,39.85,39.86,49280.94129860029,39.4626,39.4626,39.3048,39.3147,49280.9413
2022-07-08 11:40:00,39.87,39.87,39.75,39.76,38769.75216910786,39.3245,39.3245,39.2062,39.2161,38769.7522
2022-07-08 11:45:00,39.78,39.8,39.67,39.69,44914.80449003418,39.2358,39.2555,39.1273,39.147,44914.8045
2022-07-08 11:50:00,39.69,39.76,39.66,39.73,60389.92317479372,39.147,39.2161,39.1174,39.1865,60389.9232
2022-07-08 11:55:00,39.73,39.8,39.73,39.75,37399.00697304349,39.1865,39.2555,39.1865,39.2062,37399.007
2022-07-08 12:00:00,39.75,39.76,39.64,39.68,62117.41565517965,39.2062,39.2161,39.0977,39.1371,62117.4157
2022-07-08 12:05:00,39.68,39.71,39.65,39.66,136100.69593842415,39.1371,39.1667,39.1076,39.1174,136100.6959
2022-07-08 12:10:00,39.66,39.69,39.65,39.68,68116.23372892912,39.1174,39.147,39.1076,39.1371,68116.2337
2022-07-08 12:15:00,39.68,39.71,39.66,39.7,69233.07770462047,39.1371,39.1667,39.1174,39.1569,69233.0777
2022-07-08 12:20:00,39.71,39.73,39.66,39.69,74812.47667382973,39.1667,39.1865,39.1174,39.147,74812.4767
2022-07-08 12:25:00,39.69,39.71,39.65,39.67,93752.22213785633,39.147,39.1667,39.1076,39.1273,93752.2221
2022-07-08 12:30:00,39.66,39.69,39.64,39.68,78551.89528020933,39.1174,39.147,39.0977,39.1371,78551.8953
2022-07-08 12:35:00,39.67,39.73,39.55,39.56,109179.13173013995,39.1273,39.1865,39.0089,39.0188,109179.1317
2022-07-08 12:40:00,39.54,39.58,39.43,39.54,103051.7560764548,38.9991,39.0385,38.8906,38.9991,103051.7561
2022-07-08 12:45:00,39.54,39.6,39.52,39.58,48376.21732980282,38.9991,39.0582,38.9793,39.0385,48376.2173
2022-07-08 12:50:00,39.59,39.6,39.49,39.53,73898.11088653709,39.0484,39.0582,38.9497,38.9892,73898.1109
2022-07-08 12:55:00,39.53,39.57,39.52,39.54,52409.71140028532,38.9892,39.0287,38.9793,38.9991,52409.7114
2022-07-08 13:00:00,39.54,39.57,39.5,39.52,69576.96923094847,38.9991,39.0287,38.9596,38.9793,69576.9692
2022-07-08 13:05:00,39.52,39.61,39.51,39.53,302547.4086206696,38.9793,39.0681,38.9695,38.9892,302547.4086
2022-07-08 13:10:00,39.53,39.53,39.44,39.52,55470.9887725041,38.9892,38.9892,38.9004,38.9793,55470.9888
2022-07-08 13:15:00,39.52,39.55,39.49,39.52,124426.06071051364,38.9793,39.0089,38.9497,38.9793,124426.0607
2022-07-08 13:20:00,39.52,39.58,39.5,39.57,38305.33791159015,38.9793,39.0385,38.9596,39.0287,38305.3379
2022-07-08 13:25:00,39.56,39.63,39.56,39.61,186938.79092399555,39.0188,39.0878,39.0188,39.0681,186938.7909
2022-07-08 13:30:00,39.61,39.61,39.53,39.54,36458.9296697637,39.0681,39.0681,38.9892,38.9991,36458.9297
2022-07-08 13:35:00,39.54,39.6,39.53,39.57,44901.94873204061,38.9991,39.0582,38.9892,39.0287,44901.9487
2022-07-08 13:40:00,39.56,39.62,39.55,39.58,34168.99777715909,39.0188,39.078,39.0089,39.0385,34168.9978
2022-07-08 13:45:00,39.57,39.65,39.53,39.63,57203.302162137625,39.0287,39.1076,38.9892,39.0878,57203.3022
2022-07-08 13:50:00,39.63,39.63,39.58,39.6,26945.66875452212,39.0878,39.0878,39.0385,39.0582,26945.6688
2022-07-08 13:55:00,39.58,39.58,39.48,39.53,45422.60693078018,39.0385,39.0385,38.9399,38.9892,45422.6069
2022-07-08 14:00:00,39.53,39.53,39.46,39.49,21462.68797026464,38.9892,38.9892,38.9202,38.9497,21462.688
2022-07-08 14:05:00,39.49,39.53,39.48,39.49,34598.05870019449,38.9497,38.9892,38.9399,38.9497,34598.0587
2022-07-08 14:10:00,39.48,39.55,39.47,39.53,45543.1296619699,38.9399,39.0089,38.93,38.9892,45543.1297
2022-07-08 14:15:00,39.53,39.54,39.5,39.53,48525.66551647807,38.9892,38.9991,38.9596,38.9892,48525.6655
2022-07-08 14:20:00,39.53,39.54,39.5,39.52,40315.65706783461,38.9892,38.9991,38.9596,38.9793,40315.6571
2022-07-08 14:25:00,39.52,39.55,39.49,39.54,46558.73454346191,38.9793,39.0089,38.9497,38.9991,46558.7345
2022-07-08 14:30:00,39.54,39.55,39.5,39.55,51794.24198634317,38.9991,39.0089,38.9596,39.0089,51794.242
2022-07-08 14:35:00,39.55,39.58,39.52,39.57,88057.12134670494,39.0089,39.0385,38.9793,39.0287,88057.1213
2022-07-08 14:40:00,39.57,39.6,39.53,39.57,57373.64095555242,39.0287,39.0582,38.9892,39.0287,57373.641
2022-07-08 14:45:00,39.58,39.59,39.53,39.55,30834.53554757695,39.0385,39.0484,38.9892,39.0089,30834.5355
2022-07-08 14:50:00,39.55,39.61,39.52,39.53,45393.68147529465,39.0089,39.0681,38.9793,38.9892,45393.6815
2022-07-08 14:55:00,39.52,39.6,39.52,39.6,38870.991263307216,38.9793,39.0582,38.9793,39.0582,38870.9913
2022-07-08 15:00:00,39.6,39.66,39.58,39.65,57773.77642310228,39.0582,39.1174,39.0385,39.1076,57773.7764
2022-07-08 15:05:00,39.65,39.65,39.58,39.59,52911.085962034536,39.1076,39.1076,39.0385,39.0484,52911.086
2022-07-08 15:10:00,39.58,39.66,39.58,39.63,91507.2853982292,39.0385,39.1174,39.0385,39.0878,91507.2854
2022-07-08 15:15:00,39.63,39.66,39.61,39.64,47980.90277150055,39.0878,39.1174,39.0681,39.0977,47980.9028
2022-07-08 15:20:00,39.63,39.66,39.6,39.6,62172.05262665232,39.0878,39.1174,39.0582,39.0582,62172.0526
2022-07-08 15:25:00,39.61,39.61,39.56,39.6,73557.4332997075,39.0681,39.0681,39.0188,39.0582,73557.4333
2022-07-08 15:30:00,39.59,39.6,39.45,39.48,138027.4526677104,39.0484,39.0582,38.9103,38.9399,138027.4527
2022-07-08 15:35:00,39.48,39.53,39.45,39.48,200289.4956003177,38.9399,38.9892,38.9103,38.9399,200289.4956
2022-07-08 15:40:00,39.48,39.55,39.45,39.53,137376.62991928594,38.9399,39.0089,38.9103,38.9892,137376.6299
2022-07-08 15:45:00,39.53,39.54,39.46,39.48,118287.4362685841,38.9892,38.9991,38.9202,38.9399,118287.4363
2022-07-08 15:50:00,39.48,39.52,39.42,39.45,407461.6426364428,38.9399,38.9793,38.8807,38.9103,407461.6426
2022-07-08 15:55:00,39.44,39.5,39.32,39.36,581024.0173681291,38.9004,38.9596,38.7821,38.8215,581024.0174
2022-07-11 09:30:00,38.82,38.97,38.73,38.92,188746.6318918413,38.2889,38.4369,38.2001,38.3875,188746.6319
2022-07-11 09:35:00,38.94,38.94,38.71,38.73,90207.24687112946,38.4073,38.4073,38.1804,38.2001,90207.2469
2022-07-11 09:40:00,38.71,38.84,38.33,38.48,143624.5283041608,38.1804,38.3086,37.8056,37.9536,143624.5283
2022-07-11 09:45:00,38.46,38.48,38.23,38.27,118481.87960823684,37.9338,37.9536,37.707,37.7464,118481.8796
2022-07-11 09:50:00,38.27,38.41,38.22,38.38,164547.27443869552,37.7464,37.8845,37.6971,37.8549,164547.2744
2022-07-11 09:55:00,38.42,38.72,38.4,38.63,206207.96518660733,37.8944,38.1903,37.8747,38.1015,206207.9652
2022-07-11 10:00:00,38.63,38.74,38.52,38.72,35758.29085911415,38.1015,38.21,37.993,38.1903,35758.2909
2022-07-11 10:05:00,38.72,38.79,38.61,38.73,36113.43117368651,38.1903,38.2593,38.0818,38.2001,36113.4312
2022-07-11 10:10:00,38.74,38.92,38.74,38.86,103085.50244118791,38.21,38.3875,38.21,38.3284,103085.5024
2022-07-11 10:15:00,38.84,38.89,38.71,38.71,38808.31944308856,38.3086,38.358,38.1804,38.1804,38808.3194
2022-07-11 10:20:00,38.71,38.74,38.64,38.7,33177.497441905034,38.1804,38.21,38.1114,38.1706,33177.4974
2022-07-11 10:25:00,38.7,38.73,38.58,38.62,34874.45749705623,38.1706,38.2001,38.0522,38.0916,34874.4575
2022-07-11 10:30:00,38.62,38.69,38.51,38.52,85129.22246366943,38.0916,38.1607,37.9832,37.993,85129.2225
2022-07-11 10:35:00,38.51,38.57,38.47,38.56,42056.00530621412,37.9832,38.0423,37.9437,38.0325,42056.0053
2022-07-11 10:40:00,38.56,38.66,38.51,38.55,43384.96928879938,38.0325,38.1311,37.9832,38.0226,43384.9693
2022-07-11 10:45:00,38.55,38.62,38.5,38.58,91463.8972150009,38.0226,38.0916,37.9733,38.0522,91463.8972
2022-07-11 10:50:00,38.58,38.61,38.54,38.58,34263.80899236167,38.0522,38.0818,38.0127,38.0522,34263.809
2022-07-11 10:55:00,38.57,38.57,38.36,38.37,53880.08872079985,38.0423,38.0423,37.8352,37.8451,53880.0887
2022-07-11 11:00:00,38.36,38.44,38.34,38.38,55127.09724617612,37.8352,37.9141,37.8155,37.8549,55127.0972
2022-07-11 11:05:00,38.38,38.4,38.34,38.38,45155.84995241361,37.8549,37.8747,37.8155,37.8549,45155.85
2022-07-11 11:10:00,38.38,38.48,38.34,38.46,64760.88089260742,37.8549,37.9536,37.8155,37.9338,64760.8809
2022-07-11 11:15:00,38.47,38.51,38.41,38.43,67161.69369790656,37.9437,37.9832,37.8845,37.9042,67161.6937
2022-07-11 11:20:00,38.43,38.46,38.38,38.38,35141.21447542281,37.9042,37.9338,37.8549,37.8549,35141.2145
2022-07-11 11:25:00,38.38,38.52,38.38,38.51,76098.0524731867,37.8549,37.993,37.8549,37.9832,76098.0525
2022-07-11 11:30:00,38.51,38.56,38.48,38.53,40052.11402896643,37.9832,38.0325,37.9536,38.0029,40052.114
2022-07-11 11:35:00,38.53,38.54,38.44,38.45,33844.38988782146,38.0029,38.0127,37.9141,37.924,33844.3899
2022-07-11 11:40:00,38.45,38.48,38.4,38.44,60648.64530441431,37.924,37.9536,37.8747,37.9141,60648.6453
2022-07-11 11:45:00,38.44,38.48,38.42,38.45,34850.35295081829,37.9141,37.9536,37.8944,37.924,34850.353
2022-07-11 11:50:00,38.45,38.45,38.36,38.4,30019.801884734472,37.924,37.924,37.8352,37.8747,30019.8019
2022-07-11 11:55:00,38.4,38.48,38.36,38.46,51789.42107709558,37.8747,37.9536,37.8352,37.9338,51789.4211
2022-07-11 12:00:00,38.47,38.5,38.37,38.38,56539.62365571959,37.9437,37.9733,37.8451,37.8549,56539.6237
2022-07-11 12:05:00,38.38,38.43,38.3,38.42,123857.1934192982,37.8549,37.9042,37.776,37.8944,123857.1934
2022-07-11 12:10:00,38.41,38.46,38.39,38.46,28639.41487017492,37.8845,37.9338,37.8648,37.9338,28639.4149
2022-07-11 12:15:00,38.46,38.48,38.43,38.44,24168.82502791105,37.9338,37.9536,37.9042,37.9141,24168.825
2022-07-11 12:20:00,38.44,38.45,38.36,38.38,36671.0496766576,37.9141,37.924,37.8352,37.8549,36671.0497
2022-07-11 12:25:00,38.38,38.43,38.36,38.43,24043.481387473752,37.8549,37.9042,37.8352,37.9042,24043.4814
2022-07-11 12:30:00,38.43,38.45,38.4,38.43,20874.53704205882,37.9042,37.924,37.8747,37.9042,20874.537
2022-07-11 12:35:00,38.44,38.51,38.43,38.51,40010.33281548733,37.9141,37.9832,37.9042,37.9832,40010.3328
2022-07-11 12:40:00,38.51,38.51,38.46,38.48,31943.34467452234,37.9832,37.9832,37.9338,37.9536,31943.3447
2022-07-11 12:45:00,38.48,38.5,38.44,38.45,52591.29898194449,37.9536,37.9733,37.9141,37.924,52591.299
2022-07-11 12:50:00,38.45,38.47,38.41,38.45,139716.37787411563,37.924,37.9437,37.8845,37.924,139716.3779
2022-07-11 12:55:00,38.45,38.49,38.43,38.48,49449.67312226589,37.924,37.9634,37.9042,37.9536,49449.6731
2022-07-11 13:00:00,38.48,38.59,38.47,38.56,48088.5697446967,37.9536,38.0621,37.9437,38.0325,48088.5697
2022-07-11 13:05:00,38.56,38.61,38.53,38.61,39496.10249574455,38.0325,38.0818,38.0029,38.0818,39496.1025
2022-07-11 13:10:00,38.61,38.64,38.6,38.63,47675.57851915327,38.0818,38.1114,38.0719,38.1015,47675.5785
2022-07-11 13:15:00,38.63,38.64,38.56,38.58,61778.34503809924,38.1015,38.1114,38.0325,38.0522,61778.345
2022-07-11 13:20:00,38.58,38.64,38.56,38.63,37312.23060658689,38.0522,38.1114,38.0325,38.1015,37312.2306
2022-07-11 13:25:00,38.64,38.64,38.58,38.59,37855.38638181521,38.1114,38.1114,38.0522,38.0621,37855.3864
2022-07-11 13:30:00,38.59,38.67,38.58,38.63,45056.217827963446,38.0621,38.141,38.0522,38.1015,45056.2178
2022-07-11 13:35:00,38.63,38.64,38.59,38.61,32247.061957120422,38.1015,38.1114,38.0621,38.0818,32247.062
2022-07-11 13:40:00,38.61,38.66,38.61,38.64,49139.52796067103,38.0818,38.1311,38.0818,38.1114,49139.528
2022-07-11 13:45:00,38.64,38.65,38.59,38.61,36000.94329124278,38.1114,38.1212,38.0621,38.0818,36000.9433
2022-07-11 13:50:00,38.6,38.68,38.59,38.68,34673.58627840671,38.0719,38.1508,38.0621,38.1508,34673.5863
2022-07-11 13:55:00,38.68,38.69,38.64,38.64,36598.736037943774,38.1508,38.1607,38.1114,38.1114,36598.736
2022-07-11 14:00:00,38.64,38.65,38.6,38.61,37132.24999467692,38.1114,38.1212,38.0719,38.0818,37132.25
2022-07-11 14:05:00,38.61,38.64,38.57,38.57,43320.69049883154,38.0818,38.1114,38.0423,38.0423,43320.6905
2022-07-11 14:10:00,38.57,38.58,38.53,38.56,44281.65840885087,38.0423,38.0522,38.0029,38.0325,44281.6584
2022-07-11 14:15:00,38.57,38.59,38.53,38.59,72469.51477950165,38.0423,38.0621,38.0029,38.0621,72469.5148
2022-07-11 14:20:00,38.59,38.63,38.58,38.59,21984.9531387534,38.0621,38.1015,38.0522,38.0621,21984.9531
2022-07-11 14:25:00,38.59,38.59,38.53,38.54,30183.712799152487,38.0621,38.0621,38.0029,38.0127,30183.7128
2022-07-11 14:30:00,38.54,38.56,38.53,38.56,28060.905760464288,38.0127,38.0325,38.0029,38.0325,28060.9058
2022-07-11 14:35:00,38.56,38.57,38.54,38.56,30938.988581274705,38.0325,38.0423,38.0127,38.0325,30938.9886
2022-07-11 14:40:00,38.56,38.59,38.56,38.59,30770.256757609102,38.0325,38.0621,38.0325,38.0621,30770.2568
2022-07-11 14:45:00,38.58,38.62,38.56,38.56,57699.85581463925,38.0522,38.0916,38.0325,38.0325,57699.8558
2022-07-11 14:50:00,38.57,38.57,38.48,38.51,52518.98534323066,38.0423,38.0423,37.9536,37.9832,52518.9853
2022-07-11 14:55:00,38.5,38.51,38.47,38.47,25970.23811676001,37.9733,37.9832,37.9437,37.9437,25970.2381
2022-07-11 15:00:00,38.47,38.48,38.38,38.4,49644.11646191864,37.9437,37.9536,37.8549,37.8747,49644.1165
2022-07-11 15:05:00,38.4,38.44,38.38,38.41,37946.98365751939,37.8747,37.9141,37.8549,37.8845,37946.9837
2022-07-11 15:10:00,38.4,38.43,38.38,38.41,46324.11696007926,37.8747,37.9042,37.8549,37.8845,46324.117
2022-07-11 15:15:00,38.41,38.42,38.36,38.39,43364.07868205983,37.8845,37.8944,37.8352,37.8648,43364.0787
2022-07-11 15:20:00,38.39,38.42,38.37,38.41,37771.823954857005,37.8648,37.8944,37.8451,37.8845,37771.824
2022-07-11 15:25:00,38.41,38.44,38.39,38.43,61527.65775722464,37.8845,37.9141,37.8648,37.9042,61527.6578
2022-07-11 15:30:00,38.42,38.48,38.41,38.43,86387.47977729006,37.8944,37.9536,37.8845,37.9042,86387.4798
2022-07-11 15:35:00,38.44,38.45,38.39,38.41,112301.4739528282,37.9141,37.924,37.8648,37.8845,112301.474
2022-07-11 15:40:00,38.41,38.43,38.36,38.36,107329.50954881511,37.8845,37.9042,37.8352,37.8352,107329.5095
2022-07-11 15:45:00,38.36,38.43,38.35,38.38,151550.10310719654,37.8352,37.9042,37.8253,37.8549,151550.1031
2022-07-11 15:50:00,38.38,38.41,38.34,38.4,236020.46797369551,37.8549,37.8845,37.8155,37.8747,236020.468
2022-07-11 15:55:00,38.39,38.56,38.38,38.55,688271.5714597352,37.8648,38.0325,37.8549,38.0226,688271.5715
2022-07-12 09:30:00,37.96,38.41,37.96,38.36,250428.5587449888,37.4407,37.8845,37.4407,37.8352,250428.5587
2022-07-12 09:35:00,38.38,38.7,38.36,38.64,98028.36864046744,37.8549,38.1706,37.8352,38.1114,98028.3686
2022-07-12 09:40:00,38.66,38.87,38.63,38.86,65456.69879400938,38.1311,38.3382,38.1015,38.3284,65456.6988
2022-07-12 09:45:00,38.86,39.07,38.8,38.96,120389.35270053276,38.3284,38.5355,38.2692,38.427,120389.3527
2022-07-12 09:50:00,38.93,39.06,38.91,38.99,109666.0435641464,38.3974,38.5256,38.3777,38.4566,109666.0436
2022-07-12 09:55:00,38.97,39.17,38.96,39.09,159427.46881775637,38.4369,38.6341,38.427,38.5552,159427.4688
2022-07-12 10:00:00,39.07,39.14,38.99,39.08,311347.174967268,38.5355,38.6045,38.4566,38.5454,311347.175
2022-07-12 10:05:00,39.08,39.23,39.07,39.14,144616.02863941487,38.5454,38.6933,38.5355,38.6045,144616.0286
2022-07-12 10:10:00,39.14,39.41,39.11,39.34,124602.82738292524,38.6045,38.8708,38.5749,38.8018,124602.8274
2022-07-12 10:15:00,39.38,39.55,39.3,39.55,98900.95321428098,38.8413,39.0089,38.7623,39.0089,98900.9532
2022-07-12 10:20:00,39.55,39.58,39.39,39.43,111706.8951456256,39.0089,39.0385,38.8511,38.8906,111706.8951
2022-07-12 10:25:00,39.45,39.54,39.4,39.47,125295.4313448288,38.9103,38.9991,38.861,38.93,125295.4313
2022-07-12 10:30:00,39.48,39.63,39.43,39.52,144768.69076558852,38.9399,39.0878,38.8906,38.9793,144768.6908
2022-07-12 10:35:00,39.51,39.61,39.47,39.58,72691.27660489074,38.9695,39.0681,38.93,39.0385,72691.2766
2022-07-12 10:40:00,39.58,39.6,39.44,39.53,110172.23903514324,39.0385,39.0582,38.9004,38.9892,110172.239
2022-07-12 10:45:00,39.55,39.73,39.55,39.65,161169.42402588506,39.0089,39.1865,39.0089,39.1076,161169.424
2022-07-12 10:50:00,39.66,39.75,39.61,39.71,68125.8755474243,39.1174,39.2062,39.0681,39.1667,68125.8755
2022-07-12 10:55:00,39.71,39.87,39.7,39.86,154164.64288913878,39.1667,39.3245,39.1569,39.3147,154164.6429
2022-07-12 11:00:00,39.87,39.92,39.81,39.87,228758.57167707785,39.3245,39.3739,39.2654,39.3245,228758.5717
2022-07-12 11:05:00,39.86,39.92,39.75,39.91,90470.78990999763,39.3147,39.3739,39.2062,39.364,90470.7899
2022-07-12 11:10:00,39.91,40.04,39.91,39.98,100236.34507586304,39.364,39.4922,39.364,39.433,100236.3451
2022-07-12 11:15:00,39.96,39.99,39.81,39.86,123289.93309783192,39.4133,39.4429,39.2654,39.3147,123289.9331
2022-07-12 11:20:00,39.86,39.98,39.85,39.93,108505.81140522676,39.3147,39.433,39.3048,39.3837,108505.8114
2022-07-12 11:25:00,39.93,39.97,39.89,39.94,87600.74193793321,39.3837,39.4232,39.3443,39.3936,87600.7419
2022-07-12 11:30:00,39.94,39.98,39.86,39.92,72374.70356429908,39.3936,39.433,39.3147,39.3739,72374.7036
2022-07-12 11:35:00,39.93,39.94,39.84,39.89,77854.47040905817,39.3837,39.3936,39.295,39.3443,77854.4704
2022-07-12 11:40:00,39.89,39.89,39.81,39.83,79130.40438991996,39.3443,39.3443,39.2654,39.2851,79130.4044
2022-07-12 11:45:00,39.83,40.0,39.83,39.97,112475.0266857414,39.2851,39.4528,39.2851,39.4232,112475.0267
2022-07-12 11:50:00,39.96,39.96,39.91,39.95,57638.7909641698,39.4133,39.4133,39.364,39.4035,57638.791
2022-07-12 11:55:00,39.95,39.98,39.88,39.93,124258.93585659724,39.4035,39.433,39.3344,39.3837,124258.9359
2022-07-12 12:00:00,39.93,39.98,39.91,39.98,75810.40488808058,39.3837,39.433,39.364,39.433,75810.4049
2022-07-12 12:05:00,39.98,40.05,39.94,39.94,60070.13619470367,39.433,39.5021,39.3936,39.3936,60070.1362
2022-07-12 12:10:00,39.94,40.02,39.93,40.01,53377.10718930144,39.3936,39.4725,39.3837,39.4626,53377.1072
2022-07-12 12:15:00,40.02,40.03,39.97,39.98,36444.46694202093,39.4725,39.4824,39.4232,39.433,36444.4669
2022-07-12 12:20:00,39.99,40.08,39.99,40.08,53177.84294040111,39.4429,39.5317,39.4429,39.5317,53177.8429
2022-07-12 12:25:00,40.07,40.16,40.06,40.14,94165.21336339974,39.5218,39.6106,39.5119,39.5909,94165.2134
2022-07-12 12:30:00,40.15,40.16,40.09,40.14,134781.37377433403,39.6007,39.6106,39.5415,39.5909,134781.3738
2022-07-12 12:35:00,40.13,40.14,40.1,40.12,72512.90296272996,39.581,39.5909,39.5514,39.5711,72512.903
2022-07-12 12:40:00,40.12,40.13,40.04,40.05,72083.84203969456,39.5711,39.581,39.4922,39.5021,72083.842
2022-07-12 12:45:00,40.05,40.06,40.0,40.0,55941.830909018594,39.5021,39.5119,39.4528,39.4528,55941.8309
2022-07-12 12:50:00,40.0,40.01,39.93,39.96,39150.60399966736,39.4528,39.4626,39.3837,39.4133,39150.604
2022-07-12 12:55:00,39.97,40.03,39.92,40.03,114572.12220844248,39.4232,39.4824,39.3739,39.4824,114572.1222
2022-07-12 13:00:00,40.02,40.08,39.89,39.91,53399.60476579019,39.4725,39.5317,39.3443,39.364,53399.6048
2022-07-12 13:05:00,39.91,39.96,39.88,39.96,50627.58194842672,39.364,39.4133,39.3344,39.4133,50627.5819
2022-07-12 13:10:00,39.94,39.97,39.92,39.93,32343.4801420722,39.3936,39.4232,39.3739,39.3837,32343.4801
2022-07-12 13:15:00,39.93,39.95,39.88,39.89,57587.36793219552,39.3837,39.4035,39.3344,39.3443,57587.3679
2022-07-12 13:20:00,39.89,39.91,39.88,39.91,44721.96812013063,39.3443,39.364,39.3344,39.364,44721.9681
2022-07-12 13:25:00,39.91,39.94,39.88,39.94,23313.91712133868,39.364,39.3936,39.3344,39.3936,23313.9171
2022-07-12 13:30:00,39.93,39.94,39.88,39.89,34543.42172872181,39.3837,39.3936,39.3344,39.3443,34543.4217
2022-07-12 13:35:00,39.89,39.98,39.88,39.94,81251.60445885897,39.3443,39.433,39.3344,39.3936,81251.6045
2022-07-12 13:40:00,39.94,39.98,39.94,39.96,41141.63951892147,39.3936,39.433,39.3936,39.4133,41141.6395
2022-07-12 13:45:00,39.95,39.96,39.91,39.95,34230.062627628555,39.4035,39.4133,39.364,39.4035,34230.0626
2022-07-12 13:50:00,39.95,40.0,39.93,40.0,28732.619115628306,39.4035,39.4528,39.3837,39.4528,28732.6191
2022-07-12 13:55:00,40.0,40.02,39.98,39.98,29426.83004728107,39.4528,39.4725,39.433,39.433,29426.83
2022-07-12 14:00:00,39.99,40.01,39.88,39.9,60266.18650410561,39.4429,39.4626,39.3344,39.3541,60266.1865
2022-07-12 14:05:00,39.89,39.91,39.88,39.9,36553.74088496628,39.3443,39.364,39.3344,39.3541,36553.7409
2022-07-12 14:10:00,39.91,39.94,39.9,39.93,36452.50179076692,39.364,39.3936,39.3541,39.3837,36452.5018
2022-07-12 14:15:00,39.93,39.93,39.88,39.91,39769.2873531079,39.3837,39.3837,39.3344,39.364,39769.2874
2022-07-12 14:20:00,39.91,39.92,39.86,39.87,25435.11719027768,39.364,39.3739,39.3147,39.3245,25435.1172
2022-07-12 14:25:00,39.88,39.9,39.86,39.89,38906.34459778953,39.3344,39.3541,39.3147,39.3443,38906.3446
2022-07-12 14:30:00,39.89,39.91,39.8,39.82,58884.19251979687,39.3443,39.364,39.2555,39.2752,58884.1925
2022-07-12 14:35:00,39.82,39.83,39.77,39.78,51334.64863807305,39.2752,39.2851,39.2259,39.2358,51334.6486
2022-07-12 14:40:00,39.78,39.78,39.74,39.75,67116.69854492907,39.2358,39.2358,39.1963,39.2062,67116.6985
2022-07-12 14:45:00,39.75,39.76,39.73,39.74,57680.5721776489,39.2062,39.2161,39.1865,39.1963,57680.5722
2022-07-12 14:50:00,39.74,39.75,39.68,39.69,81405.8735547818,39.1963,39.2062,39.1371,39.147,81405.8736
2022-07-12 14:55:00,39.68,39.68,39.58,39.6,54529.304499475125,39.1371,39.1371,39.0385,39.0582,54529.3045
2022-07-12 15:00:00,39.59,39.6,39.42,39.42,100843.7796410592,39.0484,39.0582,38.8807,38.8807,100843.7796
2022-07-12 15:05:00,39.42,39.49,39.4,39.41,97385.58074078897,38.8807,38.9497,38.861,38.8708,97385.5807
2022-07-12 15:10:00,39.42,39.5,39.39,39.5,150937.8476327528,38.8807,38.9596,38.8511,38.9596,150937.8476
2022-07-12 15:15:00,39.49,39.53,39.4,39.5,202460.5117314818,38.9497,38.9892,38.861,38.9596,202460.5117
2022-07-12 15:20:00,39.48,39.49,39.38,39.39,50384.92951629809,38.9399,38.9497,38.8413,38.8511,50384.9295
2022-07-12 15:25:00,39.4,39.47,39.37,39.43,79858.36168630584,38.861,38.93,38.8314,38.8906,79858.3617
2022-07-12 15:30:00,39.43,39.48,39.35,39.35,83769.72605584943,38.8906,38.9399,38.8117,38.8117,83769.7261
2022-07-12 15:35:00,39.35,39.37,39.27,39.33,133542.40009770376,38.8117,38.8314,38.7328,38.7919,133542.4001
2022-07-12 15:40:00,39.33,39.36,39.31,39.33,134819.94104831477,38.7919,38.8215,38.7722,38.7919,134819.941
2022-07-12 15:45:00,39.33,39.38,39.3,39.31,179072.6740016801,38.7919,38.8413,38.7623,38.7722,179072.674
2022-07-12 15:50:00,39.3,39.37,39.25,39.29,333279.098104298,38.7623,38.8314,38.713,38.7525,333279.0981
2022-07-12 15:55:00,39.29,39.3,39.18,39.23,789423.88929264,38.7525,38.7623,38.644,38.6933,789423.8893
2022-07-13 09:30:00,38.61,38.65,38.43,38.63,237222.48134609428,38.0818,38.1212,37.9042,38.1015,237222.4813
2022-07-13 09:35:00,38.59,38.62,38.36,38.52,81794.76023408728,38.0621,38.0916,37.8352,37.993,81794.7602
2022-07-13 09:40:00,38.53,38.71,38.48,38.55,116195.16165513064,38.0029,38.1804,37.9536,38.0226,116195.1617
2022-07-13 09:45:00,38.53,38.8,38.47,38.8,116542.26712095704,38.0029,38.2692,37.9437,38.2692,116542.2671
2022-07-13 09:50:00,38.82,38.93,38.73,38.76,104314.83429932305,38.2889,38.3974,38.2001,38.2297,104314.8343
2022-07-13 09:55:00,38.77,38.77,38.56,38.64,56976.71942750096,38.2396,38.2396,38.0325,38.1114,56976.7194
2022-07-13 10:00:00,38.63,38.63,38.37,38.5,80873.96656779785,38.1015,38.1015,37.8451,37.9733,80873.9666
2022-07-13 10:05:00,38.5,38.61,38.36,38.4,48601.19309469029,37.9733,38.0818,37.8352,37.8747,48601.1931
2022-07-13 10:10:00,38.36,38.48,38.31,38.33,81738.51629286542,37.8352,37.9536,37.7859,37.8056,81738.5163
2022-07-13 10:15:00,38.33,38.36,38.17,38.17,92042.40632471154,37.8056,37.8352,37.6478,37.6478,92042.4063
2022-07-13 10:20:00,38.18,38.2,38.09,38.16,71653.17414690998,37.6577,37.6774,37.5689,37.6379,71653.1741
2022-07-13 10:25:00,38.15,38.33,38.13,38.31,54203.08964038829,37.6281,37.8056,37.6084,37.7859,54203.0896
2022-07-13 10:30:00,38.3,38.53,38.26,38.4,78535.82558271737,37.776,38.0029,37.7366,37.8747,78535.8256
2022-07-13 10:35:00,38.43,38.52,38.41,38.49,97144.53527840952,37.9042,37.993,37.8845,37.9634,97144.5353
2022-07-13 10:40:00,38.49,38.77,38.48,38.77,236484.8822312132,37.9634,38.2396,37.9536,38.2396,236484.8822
2022-07-13 10:45:00,38.79,38.8,38.62,38.66,51374.82288180296,38.2593,38.2692,38.0916,38.1311,51374.8229
2022-07-13 10:50:00,38.65,38.84,38.63,38.77,123238.51006585764,38.1212,38.3086,38.1015,38.2396,123238.5101
2022-07-13 10:55:00,38.76,38.89,38.76,38.77,69329.49588957225,38.2297,38.358,38.2297,38.2396,69329.4959
2022-07-13 11:00:00,38.77,38.79,38.72,38.73,55180.12724789959,38.2396,38.2593,38.1903,38.2001,55180.1272
2022-07-13 11:05:00,38.74,38.94,38.73,38.91,72744.3066066142,38.21,38.4073,38.2001,38.3777,72744.3066
2022-07-13 11:10:00,38.91,39.02,38.9,38.99,114707.10766737496,38.3777,38.4862,38.3678,38.4566,114707.1077
2022-07-13 11:15:00,38.99,39.01,38.8,38.83,38869.38429355802,38.4566,38.4763,38.2692,38.2988,38869.3843
2022-07-13 11:20:00,38.84,38.92,38.82,38.82,38107.68063243901,38.3086,38.3875,38.2889,38.2889,38107.6806
2022-07-13 11:25:00,38.81,38.82,38.68,38.68,59808.200125584684,38.2791,38.2889,38.1508,38.1508,59808.2001
2022-07-13 11:30:00,38.68,38.73,38.65,38.68,39295.231277095016,38.1508,38.2001,38.1212,38.1508,39295.2313
2022-07-13 11:35:00,38.68,38.73,38.64,38.64,37980.73002225252,38.1508,38.2001,38.1114,38.1114,37980.73
2022-07-13 11:40:00,38.66,38.71,38.62,38.69,40661.1555639118,38.1311,38.1804,38.0916,38.1607,40661.1556
2022-07-13 11:45:00,38.69,38.76,38.67,38.75,22291.88436084988,38.1607,38.2297,38.141,38.2199,22291.8844
2022-07-13 11:50:00,38.75,38.87,38.75,38.77,42885.20169679936,38.2199,38.3382,38.2199,38.2396,42885.2017
2022-07-13 11:55:00,38.77,38.77,38.71,38.71,16725.341149634194,38.2396,38.2396,38.1804,38.1804,16725.3411
2022-07-13 12:00:00,38.72,38.76,38.68,38.76,15909.000517042516,38.1903,38.2297,38.1508,38.2297,15909.0005
2022-07-13 12:05:00,38.75,38.83,38.75,38.82,10319.959729338085,38.2199,38.2988,38.2199,38.2889,10319.9597
2022-07-13 12:10:00,38.81,38.81,38.67,38.69,29354.51640856724,38.2791,38.2791,38.141,38.1607,29354.5164
2022-07-13 12:15:00,38.67,38.68,38.62,38.65,17181.72055840592,38.141,38.1508,38.0916,38.1212,17181.7206
2022-07-13 12:20:00,38.65,38.7,38.6,38.7,37005.29938449041,38.1212,38.1706,38.0719,38.1706,37005.2994
2022-07-13 12:25:00,38.71,38.78,38.66,38.77,12185.651608154889,38.1804,38.2495,38.1311,38.2396,12185.6516
2022-07-13 12:30:00,38.77,38.86,38.74,38.86,44603.05235869011,38.2396,38.3284,38.21,38.3284,44603.0524
2022-07-13 12:35:00,38.85,38.88,38.82,38.88,16921.39145903613,38.3185,38.3481,38.2889,38.3481,16921.3915
2022-07-13 12:40:00,38.87,38.87,38.76,38.79,42454.533804014776,38.3382,38.3382,38.2297,38.2593,42454.5338
2022-07-13 12:45:00,38.8,38.82,38.77,38.82,13962.960150765904,38.2692,38.2889,38.2396,38.2889,13962.9602
2022-07-13 12:50:00,38.81,38.83,38.76,38.82,17139.939344926817,38.2791,38.2988,38.2297,38.2889,17139.9393
2022-07-13 12:55:00,38.82,38.83,38.77,38.82,13950.104392772331,38.2889,38.2988,38.2396,38.2889,13950.1044
2022-07-13 13:00:00,38.82,38.92,38.76,38.89,42086.53773144884,38.2889,38.3875,38.2297,38.358,42086.5377
2022-07-13 13:05:00,38.89,38.93,38.82,38.85,16889.25206405221,38.358,38.3974,38.2889,38.3185,16889.2521
2022-07-13 13:10:00,38.85,38.97,38.84,38.97,17501.507538495964,38.3185,38.4369,38.3086,38.4369,17501.5075
2022-07-13 13:15:00,38.97,38.98,38.76,38.77,35383.86690755143,38.4369,38.4467,38.2297,38.2396,35383.8669
2022-07-13 13:20:00,38.78,38.82,38.77,38.82,18419.087265287,38.2495,38.2889,38.2396,38.2889,18419.0873
2022-07-13 13:25:00,38.83,38.84,38.78,38.81,14044.91560797491,38.2988,38.3086,38.2495,38.2791,14044.9156
2022-07-13 13:30:00,38.8,38.8,38.71,38.76,25978.272965505992,38.2692,38.2692,38.1804,38.2297,25978.273
2022-07-13 13:35:00,38.76,38.79,38.74,38.75,25862.571143563862,38.2297,38.2593,38.21,38.2199,25862.5711
2022-07-13 13:40:00,38.74,38.84,38.74,38.84,24763.40383511365,38.21,38.3086,38.21,38.3086,24763.4038
2022-07-13 13:45:00,38.84,38.92,38.83,38.91,34803.7508280916,38.3086,38.3875,38.2988,38.3777,34803.7508
2022-07-13 13:50:00,38.92,38.94,38.89,38.89,32549.17226996932,38.3875,38.4073,38.358,38.358,32549.1723
2022-07-13 13:55:00,38.86,38.9,38.84,38.89,19121.333045685747,38.3284,38.3678,38.3086,38.358,19121.333
2022-07-13 14:00:00,38.89,38.89,38.59,38.61,43118.21231043281,38.358,38.358,38.0621,38.0818,43118.2123
2022-07-13 14:05:00,38.6,38.66,38.59,38.61,73882.04118904514,38.0719,38.1311,38.0621,38.0818,73882.0412
2022-07-13 14:10:00,38.63,38.71,38.61,38.69,42325.97622407908,38.1015,38.1804,38.0818,38.1607,42325.9762
2022-07-13 14:15:00,38.71,38.73,38.61,38.69,22116.72465818749,38.1804,38.2001,38.0818,38.1607,22116.7247
2022-07-13 14:20:00,38.69,38.74,38.64,38.73,26325.37843133237,38.1607,38.21,38.1114,38.2001,26325.3784
2022-07-13 14:25:00,38.73,38.76,38.66,38.76,20559.57097121636,38.2001,38.2297,38.1311,38.2297,20559.571
2022-07-13 14:30:00,38.77,38.82,38.74,38.8,26876.56905530668,38.2396,38.2889,38.21,38.2692,26876.5691
2022-07-13 14:35:00,38.81,38.82,38.75,38.8,29287.023679101,38.2791,38.2889,38.2199,38.2692,29287.0237
2022-07-13 14:40:00,38.81,38.81,38.76,38.77,29430.04398677946,38.2791,38.2791,38.2297,38.2396,29430.044
2022-07-13 14:45:00,38.78,38.82,38.75,38.76,20120.868229685795,38.2495,38.2889,38.2199,38.2297,20120.8682
2022-07-13 14:50:00,38.76,38.79,38.76,38.76,22614.88528043832,38.2297,38.2593,38.2297,38.2297,22614.8853
2022-07-13 14:55:00,38.75,38.86,38.71,38.86,50597.04952319199,38.2199,38.3284,38.1804,38.3284,50597.0495
2022-07-13 15:00:00,38.86,38.86,38.8,38.82,22279.02860285631,38.3284,38.3284,38.2692,38.2889,22279.0286
2022-07-13 15:05:00,38.82,38.84,38.73,38.77,43590.6614166965,38.2889,38.3086,38.2001,38.2396,43590.6614
2022-07-13 15:10:00,38.76,38.81,38.76,38.79,27832.716056078425,38.2297,38.2791,38.2297,38.2593,27832.7161
2022-07-13 15:15:00,38.78,38.79,38.75,38.79,29963.55794351261,38.2495,38.2593,38.2199,38.2593,29963.5579
2022-07-13 15:20:00,38.78,38.82,38.77,38.79,56195.7321293916,38.2495,38.2889,38.2396,38.2593,56195.7321
2022-07-13 15:25:00,38.79,38.81,38.73,38.74,43259.62564836208,38.2593,38.2791,38.2001,38.21,43259.6256
2022-07-13 15:30:00,38.74,38.76,38.64,38.66,44027.757188477866,38.21,38.2297,38.1114,38.1311,44027.7572
2022-07-13 15:35:00,38.65,38.71,38.64,38.71,56255.19001011186,38.1212,38.1804,38.1114,38.1804,56255.19
2022-07-13 15:40:00,38.71,38.71,38.63,38.67,118803.2735580761,38.1804,38.1804,38.1015,38.141,118803.2736
2022-07-13 15:45:00,38.66,38.68,38.62,38.66,102669.2972761461,38.1311,38.1508,38.0916,38.1311,102669.2973
2022-07-13 15:50:00,38.65,38.66,38.59,38.62,217260.70312157893,38.1212,38.1311,38.0621,38.0916,217260.7031
2022-07-13 15:55:00,38.61,38.68,38.56,38.58,381986.3512024352,38.0818,38.1508,38.0325,38.0522,381986.3512
2022-07-14 09:30:00,37.96,37.96,37.74,37.8,142992.9891927267,37.4407,37.4407,37.2237,37.2829,142992.9892
2022-07-14 09:35:00,37.81,37.91,37.46,37.48,152472.50374323517,37.2927,37.3914,36.9475,36.9672,152472.5037
2022-07-14 09:40:00,37.46,37.52,37.34,37.51,120273.65087859063,36.9475,37.0067,36.8292,36.9968,120273.6509
2022-07-14 09:45:00,37.51,37.69,37.49,37.56,96721.90223437092,36.9968,37.1744,36.9771,37.0462,96721.9022
2022-07-14 09:50:00,37.56,37.73,37.54,37.62,137656.24265564609,37.0462,37.2138,37.0264,37.1053,137656.2427
2022-07-14 09:55:00,37.64,37.74,37.62,37.67,141382.8055040321,37.1251,37.2237,37.1053,37.1546,141382.8055
2022-07-14 10:00:00,37.67,37.72,37.62,37.62,184205.3353806128,37.1546,37.204,37.1053,37.1053,184205.3354
2022-07-14 10:05:00,37.62,37.67,37.52,37.65,119017.0005347192,37.1053,37.1546,37.0067,37.1349,119017.0005
2022-07-14 10:10:00,37.67,37.67,37.54,37.61,70152.26440116072,37.1546,37.1546,37.0264,37.0955,70152.2644
2022-07-14 10:15:00,37.64,37.7,37.45,37.49,73449.76632651135,37.1251,37.1842,36.9377,36.9771,73449.7663
2022-07-14 10:20:00,37.51,37.57,37.49,37.54,81008.95202673033,36.9968,37.056,36.9771,37.0264,81008.952
2022-07-14 10:25:00,37.52,37.64,37.46,37.63,57801.09490883862,37.0067,37.1251,36.9475,37.1152,57801.0949
2022-07-14 10:30:00,37.62,37.76,37.55,37.56,67836.62099256898,37.1053,37.2434,37.0363,37.0462,67836.621
2022-07-14 10:35:00,37.55,37.6,37.47,37.6,46504.09757198923,37.0363,37.0856,36.9574,37.0856,46504.0976
2022-07-14 10:40:00,37.6,37.64,37.52,37.52,16799.26175809722,37.0856,37.1251,37.0067,37.0067,16799.2618
2022-07-14 10:45:00,37.52,37.58,37.49,37.58,30754.18706011714,37.0067,37.0659,36.9771,37.0659,30754.1871
2022-07-14 10:50:00,37.56,37.67,37.54,37.67,35480.2850925032,37.0462,37.1546,37.0264,37.1546,35480.2851
2022-07-14 10:55:00,37.65,37.65,37.55,37.6,25754.90417036772,37.1349,37.1349,37.0363,37.0856,25754.9042
2022-07-14 11:00:00,37.6,37.72,37.58,37.62,40918.27072378319,37.0856,37.204,37.0659,37.1053,40918.2707
2022-07-14 11:05:00,37.59,37.66,37.57,37.66,39660.01341016256,37.0757,37.1448,37.056,37.1448,39660.0134
2022-07-14 11:10:00,37.65,37.65,37.6,37.62,26375.194493557457,37.1349,37.1349,37.0856,37.1053,26375.1945
2022-07-14 11:15:00,37.61,37.69,37.57,37.67,47596.83700144266,37.0955,37.1744,37.056,37.1546,47596.837
2022-07-14 11:20:00,37.69,37.74,37.65,37.67,33550.314423718555,37.1744,37.2237,37.1349,37.1546,33550.3144
2022-07-14 11:25:00,37.68,37.68,37.64,37.66,26230.5672161298,37.1645,37.1645,37.1251,37.1448,26230.5672
2022-07-14 11:30:00,37.67,37.7,37.64,37.65,30159.608252914542,37.1546,37.1842,37.1251,37.1349,30159.6083
2022-07-14 11:35:00,37.65,37.7,37.52,37.7,94816.0361118242,37.1349,37.1842,37.0067,37.1842,94816.0361
2022-07-14 11:40:00,37.69,37.9,37.69,37.83,114980.2925247383,37.1744,37.3815,37.1744,37.3125,114980.2925
2022-07-14 11:45:00,37.83,37.87,37.8,37.86,37228.66817962869,37.3125,37.3519,37.2829,37.342,37228.6682
2022-07-14 11:50:00,37.85,37.92,37.82,37.85,28928.669425030243,37.3322,37.4012,37.3026,37.3322,28928.6694
2022-07-14 11:55:00,37.85,37.92,37.85,37.88,23551.74864421971,37.3322,37.4012,37.3322,37.3618,23551.7486
2022-07-14 12:00:00,37.89,37.9,37.8,37.81,19023.30789098478,37.3716,37.3815,37.2829,37.2927,19023.3079
2022-07-14 12:05:00,37.8,37.81,37.75,37.77,18184.46968190436,37.2829,37.2927,37.2336,37.2533,18184.4697
2022-07-14 12:10:00,37.79,37.83,37.77,37.82,28737.44002487589,37.273,37.3125,37.2533,37.3026,28737.44
2022-07-14 12:15:00,37.82,37.85,37.77,37.82,19760.907005865844,37.3026,37.3322,37.2533,37.3026,19760.907
2022-07-14 12:20:00,37.81,37.85,37.75,37.77,97954.4480320044,37.2927,37.3322,37.2336,37.2533,97954.448
2022-07-14 12:25:00,37.75,37.76,37.6,37.62,32092.792861197588,37.2336,37.2434,37.0856,37.1053,32092.7929
2022-07-14 12:30:00,37.63,37.69,37.63,37.63,25526.71446598186,37.1152,37.1744,37.1152,37.1152,25526.7145
2022-07-14 12:35:00,37.63,37.68,37.6,37.67,36905.667260040245,37.1152,37.1645,37.0856,37.1546,36905.6673
2022-07-14 12:40:00,37.66,37.66,37.59,37.6,43974.72718675439,37.1448,37.1448,37.0757,37.0856,43974.7272
2022-07-14 12:45:00,37.61,37.61,37.48,37.5,36386.61603104987,37.0955,37.0955,36.9672,36.987,36386.616
2022-07-14 12:50:00,37.51,37.56,37.49,37.54,26577.67268195618,36.9968,37.0462,36.9771,37.0264,26577.6727
2022-07-14 12:55:00,37.54,37.59,37.52,37.59,19830.00670508128,37.0264,37.0757,37.0067,37.0757,19830.0067
2022-07-14 13:00:00,37.59,37.59,37.52,37.56,87385.40799154091,37.0757,37.0757,37.0067,37.0462,87385.408
2022-07-14 13:05:00,37.56,37.59,37.52,37.59,15867.219303563415,37.0462,37.0757,37.0067,37.0757,15867.2193
2022-07-14 13:10:00,37.59,37.6,37.55,37.6,14573.608655460464,37.0757,37.0856,37.0363,37.0856,14573.6087
2022-07-14 13:15:00,37.6,37.71,37.58,37.67,40992.19133224622,37.0856,37.1941,37.0659,37.1546,40992.1913
2022-07-14 13:20:00,37.67,37.71,37.67,37.67,53293.544762343234,37.1546,37.1941,37.1546,37.1546,53293.5448
2022-07-14 13:25:00,37.66,37.72,37.66,37.68,25435.11719027768,37.1448,37.204,37.1448,37.1645,25435.1172
2022-07-14 13:30:00,37.68,37.68,37.54,37.56,49202.19978088968,37.1645,37.1645,37.0264,37.0462,49202.1998
2022-07-14 13:35:00,37.55,37.64,37.55,37.62,53055.7132394622,37.0363,37.1251,37.0363,37.1053,53055.7132
2022-07-14 13:40:00,37.62,37.68,37.61,37.67,35448.145697519285,37.1053,37.1645,37.0955,37.1546,35448.1457
2022-07-14 13:45:00,37.67,37.7,37.66,37.69,30149.96643441937,37.1546,37.1842,37.1448,37.1744,30149.9664
2022-07-14 13:50:00,37.69,37.72,37.59,37.64,65522.584553726425,37.1744,37.204,37.0757,37.1251,65522.5846
2022-07-14 13:55:00,37.65,37.73,37.65,37.7,51966.18774950717,37.1349,37.2138,37.1349,37.1842,51966.1877
2022-07-14 14:00:00,37.69,37.75,37.69,37.74,39152.21096941656,37.1744,37.2336,37.1744,37.2237,39152.211
2022-07-14 14:05:00,37.74,37.79,37.73,37.76,37963.05335501136,37.2237,37.273,37.2138,37.2434,37963.0534
2022-07-14 14:10:00,37.76,37.76,37.69,37.69,51773.35137960362,37.2434,37.2434,37.1744,37.1744,51773.3514
2022-07-14 14:15:00,37.7,37.82,37.7,37.82,51297.688333841535,37.1842,37.3026,37.1842,37.3026,51297.6883
2022-07-14 14:20:00,37.83,37.9,37.83,37.85,97292.37649533556,37.3125,37.3815,37.3125,37.3322,97292.3765
2022-07-14 14:25:00,37.85,37.92,37.82,37.92,48607.62097368708,37.3322,37.4012,37.3026,37.4012,48607.621
2022-07-14 14:30:00,37.92,37.96,37.9,37.95,40937.554360773545,37.4012,37.4407,37.3815,37.4308,40937.5544
2022-07-14 14:35:00,37.95,37.98,37.94,37.97,59769.63285160398,37.4308,37.4604,37.421,37.4505,59769.6329
2022-07-14 14:40:00,37.97,38.0,37.84,37.86,52911.085962034536,37.4505,37.4801,37.3223,37.342,52911.086
2022-07-14 14:45:00,37.86,37.88,37.82,37.88,31907.991340040026,37.342,37.3618,37.3026,37.3618,31907.9913
2022-07-14 14:50:00,37.87,37.88,37.81,37.84,46999.04425474167,37.3519,37.3618,37.2927,37.3223,46999.0443
2022-07-14 14:55:00,37.84,37.9,37.83,37.89,51850.48592756504,37.3223,37.3815,37.3125,37.3716,51850.4859
2022-07-14 15:00:00,37.89,37.95,37.87,37.9,72630.21175442128,37.3716,37.4308,37.3519,37.3815,72630.2118
2022-07-14 15:05:00,37.9,37.91,37.84,37.87,35584.73812620096,37.3815,37.3914,37.3223,37.3519,35584.7381
2022-07-14 15:10:00,37.87,37.94,37.86,37.94,32905.91955429087,37.3519,37.421,37.342,37.421,32905.9196
2022-07-14 15:15:00,37.93,37.94,37.86,37.9,64479.66118649808,37.4111,37.421,37.342,37.3815,64479.6612
2022-07-14 15:20:00,37.9,37.97,37.9,37.96,38106.07366268982,37.3815,37.4505,37.3815,37.4407,38106.0737
2022-07-14 15:25:00,37.96,37.97,37.92,37.95,52242.58654636891,37.4407,37.4505,37.4012,37.4308,52242.5865
2022-07-14 15:30:00,37.95,38.02,37.93,37.97,137585.53598668144,37.4308,37.4999,37.4111,37.4505,137585.536
2022-07-14 15:35:00,37.95,37.95,37.87,37.89,64413.77542678104,37.4308,37.4308,37.3519,37.3716,64413.7754
2022-07-14 15:40:00,37.89,37.96,37.88,37.96,92625.73634366976,37.3716,37.4407,37.3618,37.4407,92625.7363
2022-07-14 15:45:00,37.95,37.98,37.9,37.95,153351.5161960455,37.4308,37.4604,37.3815,37.4308,153351.5162
2022-07-14 15:50:00,37.97,38.03,37.95,37.98,191309.74864180927,37.4505,37.5097,37.4308,37.4604,191309.7486
2022-07-14 15:55:00,37.98,38.06,37.95,38.01,426356.3929474919,37.4604,37.5393,37.4308,37.49,426356.3929
2022-07-15 09:30:00,38.63,38.83,38.44,38.48,326515.3624299311,38.1015,38.2988,37.9141,37.9536,326515.3624
2022-07-15 09:35:00,38.48,38.59,38.37,38.41,58818.30676007982,37.9536,38.0621,37.8451,37.8845,58818.3068
2022-07-15 09:40:00,38.45,38.49,38.33,38.46,49038.28886647166,37.924,37.9634,37.8056,37.9338,49038.2889
2022-07-15 09:45:00,38.45,38.46,38.26,38.3,45258.69601636217,37.924,37.9338,37.7366,37.776,45258.696
2022-07-15 09:50:00,38.3,38.3,38.0,38.0,128703.81418287396,37.776,37.776,37.4801,37.4801,128703.8142
2022-07-15 09:55:00,38.0,38.17,37.95,38.13,64392.88482004149,37.4801,37.6478,37.4308,37.6084,64392.8848
2022-07-15 10:00:00,38.16,38.39,38.15,38.38,91282.30963334172,37.6379,37.8648,37.6281,37.8549,91282.3096
2022-07-15 10:05:00,38.38,38.43,38.31,38.4,52724.677471127776,37.8549,37.9042,37.7859,37.8747,52724.6775
2022-07-15 10:10:00,38.4,38.51,38.37,38.41,103405.28942127796,37.8747,37.9832,37.8451,37.8845,103405.2894
2022-07-15 10:15:00,38.4,38.45,38.35,38.39,66567.11489070396,37.8747,37.924,37.8253,37.8648,66567.1149
2022-07-15 10:20:00,38.38,38.46,38.27,38.43,92400.7605787823,37.8549,37.9338,37.7464,37.9042,92400.7606
2022-07-15 10:25:00,38.45,38.54,38.42,38.52,105414.00160777324,37.924,38.0127,37.8944,37.993,105414.0016
2022-07-15 10:30:00,38.54,38.64,38.54,38.63,78130.86920591992,38.0127,38.1114,38.0127,38.1015,78130.8692
2022-07-15 10:35:00,38.64,38.66,38.55,38.55,55699.17847688997,38.1114,38.1311,38.0226,38.0226,55699.1785
2022-07-15 10:40:00,38.56,38.61,38.48,38.48,225334.1191415407,38.0325,38.0818,37.9536,37.9536,225334.1191
2022-07-15 10:45:00,38.48,38.57,38.41,38.56,290959.5497592157,37.9536,38.0423,37.8845,38.0325,290959.5498
2022-07-15 10:50:00,38.55,38.69,38.54,38.69,132036.66944270692,38.0226,38.1607,38.0127,38.1607,132036.6694
2022-07-15 10:55:00,38.68,38.76,38.68,38.72,96459.96616525191,38.1508,38.2297,38.1508,38.1903,96459.9662
2022-07-15 11:00:00,38.72,38.8,38.69,38.79,74756.23273260787,38.1903,38.2692,38.1607,38.2593,74756.2327
2022-07-15 11:05:00,38.79,38.9,38.79,38.89,78486.00952049228,38.2593,38.3678,38.2593,38.358,78486.0095
2022-07-15 11:10:00,38.89,38.95,38.88,38.94,73943.10603951459,38.358,38.4171,38.3481,38.4073,73943.106
2022-07-15 11:15:00,38.94,38.99,38.89,38.91,235970.65191147043,38.4073,38.4566,38.358,38.3777,235970.6519
2022-07-15 11:20:00,38.91,38.99,38.9,38.92,110712.18087087316,38.3777,38.4566,38.3678,38.3875,110712.1809
2022-07-15 11:25:00,38.92,38.97,38.9,38.91,65861.65517080683,38.3875,38.4369,38.3678,38.3777,65861.6552
2022-07-15 11:30:00,38.9,39.03,38.89,38.96,74481.44090549531,38.3678,38.496,38.358,38.427,74481.4409
2022-07-15 11:35:00,38.96,38.96,38.91,38.94,34491.998696747534,38.427,38.427,38.3777,38.4073,34491.9987
2022-07-15 11:40:00,38.95,38.95,38.89,38.91,38467.64185625897,38.4171,38.4171,38.358,38.3777,38467.6419
2022-07-15 11:45:00,38.91,39.0,38.91,38.96,58667.25160365538,38.3777,38.4665,38.3777,38.427,58667.2516
2022-07-15 11:50:00,38.95,38.99,38.92,38.95,19683.772457904422,38.4171,38.4566,38.3875,38.4171,19683.7725
2022-07-15 11:55:00,38.95,38.99,38.93,38.95,24808.39898809115,38.4171,38.4566,38.3974,38.4171,24808.399
2022-07-15 12:00:00,38.95,38.95,38.81,38.94,120837.6972605585,38.4171,38.4171,38.2791,38.4073,120837.6973
2022-07-15 12:05:00,38.93,38.96,38.87,38.89,46717.82454863233,38.3974,38.427,38.3382,38.358,46717.8245
2022-07-15 12:10:00,38.89,38.89,38.82,38.82,122815.87702181903,38.358,38.358,38.2889,38.2889,122815.877
2022-07-15 12:15:00,38.81,38.88,38.79,38.88,85510.07429422894,38.2791,38.3481,38.2593,38.3481,85510.0743
2022-07-15 12:20:00,38.88,38.92,38.86,38.86,22327.237695332195,38.3481,38.3875,38.3284,38.3284,22327.2377
2022-07-15 12:25:00,38.86,38.92,38.85,38.9,39184.35036440048,38.3284,38.3875,38.3185,38.3678,39184.3504
2022-07-15 12:30:00,38.91,38.95,38.86,38.87,38464.42791676058,38.3777,38.4171,38.3284,38.3382,38464.4279
2022-07-15 12:35:00,38.87,38.89,38.82,38.86,50957.01074701194,38.3382,38.358,38.2889,38.3284,50957.0107
2022-07-15 12:40:00,38.86,38.89,38.79,38.87,46537.84393672236,38.3284,38.358,38.2593,38.3382,46537.8439
2022-07-15 12:45:00,38.87,38.92,38.85,38.9,38983.47914575095,38.3382,38.3875,38.3185,38.3678,38983.4791
2022-07-15 12:50:00,38.9,38.93,38.87,38.9,25423.8684020333,38.3678,38.3974,38.3382,38.3678,25423.8684
2022-07-15 12:55:00,38.9,38.94,38.87,38.94,36267.70026960935,38.3678,38.4073,38.3382,38.4073,36267.7003
2022-07-15 13:00:00,38.94,38.97,38.89,38.91,68590.289804942,38.4073,38.4369,38.358,38.3777,68590.2898
2022-07-15 13:05:00,38.92,39.02,38.92,38.99,29635.736114676576,38.3875,38.4862,38.3875,38.4566,29635.7361
2022-07-15 13:10:00,38.99,39.01,38.97,39.01,42211.88137188615,38.4566,38.4763,38.4369,38.4763,42211.8814
2022-07-15 13:15:00,39.02,39.02,38.97,38.99,27225.28149088225,38.4862,38.4862,38.4369,38.4566,27225.2815
2022-07-15 13:20:00,39.0,39.05,38.97,39.04,121316.57424581896,38.4665,38.5158,38.4369,38.5059,121316.5742
2022-07-15 13:25:00,39.04,39.08,39.0,39.07,67134.37521217023,38.5059,38.5454,38.4665,38.5355,67134.3752
2022-07-15 13:30:00,39.07,39.09,39.03,39.07,62789.12901034366,38.5355,38.5552,38.496,38.5355,62789.129
2022-07-15 13:35:00,39.06,39.07,39.01,39.02,79345.73833631225,38.5256,38.5355,38.4763,38.4862,79345.7383
2022-07-15 13:40:00,39.02,39.02,38.97,38.98,27512.929075988377,38.4862,38.4862,38.4369,38.4467,27512.9291
2022-07-15 13:45:00,38.99,39.03,38.98,39.01,94112.18336167626,38.4566,38.496,38.4467,38.4763,94112.1834
2022-07-15 13:50:00,38.99,39.0,38.95,38.96,88232.28104936732,38.4566,38.4665,38.4171,38.427,88232.281
2022-07-15 13:55:00,38.96,38.99,38.95,38.97,41990.119546497066,38.427,38.4566,38.4171,38.4369,41990.1195
2022-07-15 14:00:00,38.97,39.0,38.96,38.99,32259.917715113992,38.4369,38.4665,38.427,38.4566,32259.9177
2022-07-15 14:05:00,38.99,39.04,38.98,39.03,106281.7652723392,38.4566,38.5059,38.4467,38.496,106281.7653
2022-07-15 14:10:00,39.04,39.1,39.03,39.1,45760.07057811139,38.5059,38.5651,38.496,38.5651,45760.0706
2022-07-15 14:15:00,39.1,39.14,39.08,39.13,140076.33909793556,38.5651,38.6045,38.5454,38.5947,140076.3391
2022-07-15 14:20:00,39.12,39.14,39.1,39.12,63406.20539403501,38.5848,38.6045,38.5651,38.5848,63406.2054
2022-07-15 14:25:00,39.12,39.15,39.05,39.06,62924.11446927615,38.5848,38.6144,38.5158,38.5256,62924.1145
2022-07-15 14:30:00,39.07,39.1,39.05,39.1,46226.09180537829,38.5355,38.5651,38.5158,38.5651,46226.0918
2022-07-15 14:35:00,39.1,39.15,39.09,39.14,34972.4826517572,38.5651,38.6144,38.5552,38.6045,34972.4827
2022-07-15 14:40:00,39.15,39.15,39.13,39.14,28102.68697394339,38.6144,38.6144,38.5947,38.6045,28102.687
2022-07-15 14:45:00,39.15,39.19,39.15,39.19,63689.03206989355,38.6144,38.6539,38.6144,38.6539,63689.0321
2022-07-15 14:50:00,39.19,39.2,39.12,39.17,68418.34404177801,38.6539,38.6637,38.5848,38.6341,68418.344
2022-07-15 14:55:00,39.17,39.19,39.12,39.12,53767.60083835612,38.6341,38.6539,38.5848,38.5848,53767.6008
2022-07-15 15:00:00,39.12,39.12,39.02,39.05,47659.50882166131,38.5848,38.5848,38.4862,38.5158,47659.5088
2022-07-15 15:05:00,39.05,39.06,39.02,39.04,22593.99467369877,38.5158,38.5256,38.4862,38.5059,22593.9947
2022-07-15 15:10:00,39.04,39.09,39.04,39.08,53332.112036323946,38.5059,38.5552,38.5059,38.5454,53332.112
2022-07-15 15:15:00,39.09,39.17,39.08,39.15,118747.02961685424,38.5552,38.6341,38.5454,38.6144,118747.0296
2022-07-15 15:20:00,39.15,39.19,39.14,39.15,76739.233403116,38.6144,38.6539,38.6045,38.6144,76739.2334
2022-07-15 15:25:00,39.15,39.17,39.1,39.1,94997.62369348336,38.6144,38.6341,38.5651,38.5651,94997.6237
2022-07-15 15:30:00,39.09,39.11,39.02,39.11,164044.2929071971,38.5552,38.5749,38.4862,38.5749,164044.2929
2022-07-15 15:35:00,39.1,39.16,38.99,39.02,152969.0573957368,38.5651,38.6243,38.4566,38.4862,152969.0574
2022-07-15 15:40:00,39.03,39.04,38.99,39.04,125530.04892821144,38.496,38.5059,38.4566,38.5059,125530.0489
2022-07-15 15:45:00,39.04,39.04,38.96,38.97,111430.49634876386,38.5059,38.5059,38.427,38.4369,111430.4963
2022-07-15 15:50:00,38.97,39.02,38.94,39.02,174115.17232540977,38.4369,38.4862,38.4073,38.4862,174115.1723
2022-07-15 15:55:00,39.02,39.12,39.02,39.1,317930.93002972496,38.4862,38.5848,38.4862,38.5651,317930.93
2022-07-18 09:30:00,40.07,40.49,40.03,40.36,488149.2007133339,39.5218,39.9361,39.4824,39.8078,488149.2007
2022-07-18 09:35:00,40.31,40.41,40.24,40.27,230420.1783977468,39.7585,39.8572,39.6895,39.7191,230420.1784
2022-07-18 09:40:00,40.25,40.51,40.13,40.45,418609.1917866169,39.6994,39.9558,39.581,39.8966,418609.1918
2022-07-18 09:45:00,40.45,40.49,40.33,40.41,341342.8723057646,39.8966,39.9361,39.7783,39.8572,341342.8723
2022-07-18 09:50:00,40.42,40.44,40.2,40.29,168322.04637955743,39.867,39.8868,39.65,39.7388,168322.0464
2022-07-18 09:55:00,40.28,40.4,40.26,40.27,161807.39101631596,39.7289,39.8473,39.7092,39.7191,161807.391
2022-07-18 10:00:00,40.27,40.3,40.16,40.19,104316.44126907222,39.7191,39.7487,39.6106,39.6402,104316.4413
2022-07-18 10:05:00,40.19,40.19,39.99,40.0,196582.21638892204,39.6402,39.6402,39.4429,39.4528,196582.2164
2022-07-18 10:10:00,40.0,40.01,39.75,39.89,167704.96999586606,39.4528,39.4626,39.2062,39.3443,167704.97
2022-07-18 10:15:00,39.89,39.94,39.8,39.87,66779.23489759787,39.3443,39.3936,39.2555,39.3245,66779.2349
2022-07-18 10:20:00,39.88,39.95,39.85,39.93,103956.48004525228,39.3344,39.4035,39.3048,39.3837,103956.48
2022-07-18 10:25:00,39.94,39.98,39.85,39.91,120464.88027874498,39.3936,39.433,39.3048,39.364,120464.8803
2022-07-18 10:30:00,39.91,40.04,39.91,40.02,92434.5069435154,39.364,39.4922,39.364,39.4725,92434.5069
2022-07-18 10:35:00,40.02,40.05,39.94,40.03,88089.26074168885,39.4725,39.5021,39.3936,39.4824,88089.2607
2022-07-18 10:40:00,40.03,40.05,39.99,40.01,44045.43385571903,39.4824,39.5021,39.4429,39.4626,44045.4339
2022-07-18 10:45:00,40.01,40.01,39.91,39.95,120967.8618102434,39.4626,39.4626,39.364,39.4035,120967.8618
2022-07-18 10:50:00,39.96,40.05,39.96,39.98,73583.14481569463,39.4133,39.5021,39.4133,39.433,73583.1448
2022-07-18 10:55:00,39.97,40.08,39.96,40.06,57110.09791668424,39.4232,39.5317,39.4133,39.5119,57110.0979
2022-07-18 11:00:00,40.05,40.09,40.02,40.08,97374.33195254458,39.5021,39.5415,39.4725,39.5317,97374.332
2022-07-18 11:05:00,40.08,40.08,40.01,40.02,36028.26177697912,39.5317,39.5317,39.4626,39.4725,36028.2618
2022-07-18 11:10:00,40.01,40.01,39.97,39.98,47225.62698937833,39.4626,39.4626,39.4232,39.433,47225.627
2022-07-18 11:15:00,39.97,40.01,39.95,39.99,75726.84246112239,39.4232,39.4626,39.4035,39.4429,75726.8425
2022-07-18 11:20:00,39.99,40.04,39.98,40.04,27990.199091499653,39.4429,39.4922,39.433,39.4922,27990.1991
2022-07-18 11:25:00,40.04,40.09,40.01,40.04,66686.03065214449,39.4922,39.5415,39.4626,39.4922,66686.0307
2022-07-18 11:30:00,40.05,40.09,39.99,40.07,178172.7709421302,39.5021,39.5415,39.4429,39.5218,178172.7709
2022-07-18 11:35:00,40.07,40.14,40.07,40.13,59067.38707120523,39.5218,39.5909,39.5218,39.581,59067.3871
2022-07-18 11:40:00,40.13,40.22,40.13,40.22,131527.26003221172,39.581,39.6698,39.581,39.6698,131527.26
2022-07-18 11:45:00,40.23,40.25,40.16,40.17,105711.29101137452,39.6796,39.6994,39.6106,39.6204,105711.291
2022-07-18 11:50:00,40.17,40.22,40.16,40.2,49460.92191051027,39.6204,39.6698,39.6106,39.65,49460.9219
2022-07-18 11:55:00,40.19,40.26,40.18,40.24,52337.39776157149,39.6402,39.7092,39.6303,39.6895,52337.3978
2022-07-18 12:00:00,40.25,40.26,40.17,40.21,56817.62942233053,39.6994,39.7092,39.6204,39.6599,56817.6294
2022-07-18 12:05:00,40.21,40.26,40.14,40.16,43736.89566387335,39.6599,39.7092,39.5909,39.6106,43736.8957
2022-07-18 12:10:00,40.16,40.17,40.14,40.16,21755.156464618343,39.6106,39.6204,39.5909,39.6106,21755.1565
2022-07-18 12:15:00,40.16,40.16,40.09,40.11,109688.54114063516,39.6106,39.6106,39.5415,39.5613,109688.5411
2022-07-18 12:20:00,40.11,40.17,40.11,40.15,20413.336724039505,39.5613,39.6204,39.5613,39.6007,20413.3367
2022-07-18 12:25:00,40.15,40.15,40.11,40.12,24750.54807712009,39.6007,39.6007,39.5613,39.5711,24750.5481
2022-07-18 12:30:00,40.11,40.13,40.07,40.08,19622.707607434968,39.5613,39.581,39.5218,39.5317,19622.7076
2022-07-18 12:35:00,40.08,40.14,40.07,40.13,25366.01749106224,39.5317,39.5909,39.5218,39.581,25366.0175
2022-07-18 12:40:00,40.13,40.16,40.11,40.16,64423.41724527621,39.581,39.6106,39.5613,39.6106,64423.4172
2022-07-18 12:45:00,40.15,40.17,40.13,40.14,76589.78521644075,39.6007,39.6204,39.581,39.5909,76589.7852
2022-07-18 12:50:00,40.14,40.14,40.07,40.09,40479.56798225263,39.5909,39.5909,39.5218,39.5415,40479.568
2022-07-18 12:55:00,40.09,40.09,39.97,39.98,118223.15747861624,39.5415,39.5415,39.4232,39.433,118223.1575
2022-07-18 13:00:00,39.99,40.04,39.97,40.03,77926.784047772,39.4429,39.4922,39.4232,39.4824,77926.784
2022-07-18 13:05:00,40.03,40.04,39.99,40.02,40055.32796846483,39.4824,39.4922,39.4429,39.4725,40055.328
2022-07-18 13:10:00,40.02,40.04,40.0,40.03,25149.076574920746,39.4725,39.4922,39.4528,39.4824,25149.0766
2022-07-18 13:15:00,40.03,40.03,39.98,39.99,54980.86299899926,39.4824,39.4824,39.433,39.4429,54980.863
2022-07-18 13:20:00,39.99,40.03,39.98,40.03,61225.54744437575,39.4429,39.4824,39.433,39.4824,61225.5474
2022-07-18 13:25:00,40.04,40.12,40.04,40.09,132476.97915398667,39.4922,39.5711,39.4922,39.5415,132476.9792
2022-07-18 13:30:00,40.09,40.1,39.96,39.99,61373.3886613018,39.5415,39.5514,39.4133,39.4429,61373.3887
2022-07-18 13:35:00,39.99,40.01,39.88,39.93,105622.90767516874,39.4429,39.4626,39.3344,39.3837,105622.9077
2022-07-18 13:40:00,39.94,39.97,39.91,39.96,45324.58177607921,39.3936,39.4232,39.364,39.4133,45324.5818
2022-07-18 13:45:00,39.96,39.98,39.91,39.93,122253.43760960035,39.4133,39.433,39.364,39.3837,122253.4376
2022-07-18 13:50:00,39.91,39.98,39.91,39.96,30840.963426573737,39.364,39.433,39.364,39.4133,30840.9634
2022-07-18 13:55:00,39.96,39.96,39.81,39.82,116977.7559229892,39.4133,39.4133,39.2654,39.2752,116977.7559
2022-07-18 14:00:00,39.82,39.87,39.78,39.83,68939.00224051757,39.2752,39.3245,39.2358,39.2851,68939.0022
2022-07-18 14:05:00,39.83,39.86,39.79,39.86,56253.58304036266,39.2851,39.3147,39.2456,39.3147,56253.583
2022-07-18 14:10:00,39.86,39.91,39.83,39.91,59522.15951022776,39.3147,39.364,39.2851,39.364,59522.1595
2022-07-18 14:15:00,39.91,39.98,39.9,39.97,63129.80659717327,39.364,39.433,39.3541,39.4232,63129.8066
2022-07-18 14:20:00,39.96,39.99,39.85,39.85,82636.8123826661,39.4133,39.4429,39.3048,39.3048,82636.8124
2022-07-18 14:25:00,39.85,39.86,39.76,39.76,38065.89941895991,39.3048,39.3147,39.2161,39.2161,38065.8994
2022-07-18 14:30:00,39.77,39.78,39.72,39.78,56780.669118099024,39.2259,39.2358,39.1766,39.2358,56780.6691
2022-07-18 14:35:00,39.77,39.88,39.76,39.86,73996.13604123806,39.2259,39.3344,39.2161,39.3147,73996.136
2022-07-18 14:40:00,39.85,39.87,39.74,39.76,45149.42207341683,39.3048,39.3245,39.1963,39.2161,45149.4221
2022-07-18 14:45:00,39.77,39.78,39.71,39.73,62284.540509096056,39.2259,39.2358,39.1667,39.1865,62284.5405
2022-07-18 14:50:00,39.73,39.75,39.7,39.75,65009.96120373283,39.1865,39.2062,39.1569,39.2062,65009.9612
2022-07-18 14:55:00,39.74,39.76,39.7,39.75,70955.74927575882,39.1963,39.2161,39.1569,39.2062,70955.7493
2022-07-18 15:00:00,39.75,39.76,39.68,39.7,154196.7822841227,39.2062,39.2161,39.1371,39.1569,154196.7823
2022-07-18 15:05:00,39.7,39.81,39.7,39.8,79122.36954117398,39.1569,39.2654,39.1569,39.2555,79122.3695
2022-07-18 15:10:00,39.8,39.83,39.75,39.83,67532.9037099709,39.2555,39.2851,39.2062,39.2851,67532.9037
2022-07-18 15:15:00,39.83,39.86,39.8,39.83,48498.34703074174,39.2851,39.3147,39.2555,39.2851,48498.347
2022-07-18 15:20:00,39.83,39.86,39.81,39.83,55527.23271372597,39.2851,39.3147,39.2654,39.2851,55527.2327
2022-07-18 15:25:00,39.83,39.84,39.78,39.78,105709.68404162534,39.2851,39.295,39.2358,39.2358,105709.684
2022-07-18 15:30:00,39.79,39.79,39.65,39.66,139448.01392599984,39.2456,39.2456,39.1076,39.1174,139448.0139
2022-07-18 15:35:00,39.65,39.67,39.52,39.53,154916.7047317626,39.1076,39.1273,38.9793,38.9892,154916.7047
2022-07-18 15:40:00,39.52,39.56,39.48,39.5,136370.6668562891,38.9793,39.0188,38.9399,38.9596,136370.6669
2022-07-18 15:45:00,39.5,39.52,39.42,39.43,146669.73597888765,38.9596,38.9793,38.8807,38.8906,146669.736
2022-07-18 15:50:00,39.42,39.6,39.41,39.59,209002.4855804596,38.8807,39.0582,38.8708,39.0484,209002.4856
2022-07-18 15:55:00,39.59,39.67,39.57,39.62,447822.2948572549,39.0484,39.1273,39.0287,39.078,447822.2949
2022-07-19 09:30:00,40.14,40.46,40.13,40.46,155991.76749397488,39.5909,39.9065,39.581,39.9065,155991.7675
2022-07-19 09:35:00,40.48,40.9,40.48,40.84,250483.19571646143,39.9262,40.3405,39.9262,40.2813,250483.1957
2022-07-19 09:40:00,40.83,40.89,40.6,40.64,173739.14140409787,40.2714,40.3306,40.0446,40.084,173739.1414
2022-07-19 09:45:00,40.66,40.7,40.52,40.65,54516.44874148155,40.1037,40.1432,39.9657,40.0939,54516.4487
2022-07-19 09:50:00,40.64,40.78,40.64,40.77,89577.31472944455,40.084,40.2221,40.084,40.2122,89577.3147
2022-07-19 09:55:00,40.76,40.83,40.59,40.69,91079.831444943,40.2024,40.2714,40.0347,40.1333,91079.8314
2022-07-19 10:00:00,40.69,40.77,40.67,40.75,85432.93974626751,40.1333,40.2122,40.1136,40.1925,85432.9397
2022-07-19 10:05:00,40.75,40.76,40.64,40.64,73689.20481914158,40.1925,40.2024,40.084,40.084,73689.2048
2022-07-19 10:10:00,40.65,40.8,40.64,40.79,69265.2170996044,40.0939,40.2418,40.084,40.232,69265.2171
2022-07-19 10:15:00,40.78,40.9,40.75,40.88,61363.74684280662,40.2221,40.3405,40.1925,40.3207,61363.7468
2022-07-19 10:20:00,40.88,41.02,40.88,40.97,75982.35065124457,40.3207,40.4588,40.3207,40.4095,75982.3507
2022-07-19 10:25:00,40.97,41.06,40.97,41.01,61595.15048669088,40.4095,40.4983,40.4095,40.449,61595.1505
2022-07-19 10:30:00,41.02,41.03,40.92,40.95,62125.450503925626,40.4588,40.4687,40.3602,40.3898,62125.4505
2022-07-19 10:35:00,40.94,40.95,40.85,40.89,40601.69768319154,40.3799,40.3898,40.2911,40.3306,40601.6977
2022-07-19 10:40:00,40.91,40.97,40.89,40.96,70910.75412278133,40.3503,40.4095,40.3306,40.3996,70910.7541
2022-07-19 10:45:00,40.97,41.01,40.94,40.99,51823.1674418287,40.4095,40.449,40.3799,40.4292,51823.1674
2022-07-19 10:50:00,40.99,41.05,40.99,40.99,58260.68825710873,40.4292,40.4884,40.4292,40.4292,58260.6883
2022-07-19 10:55:00,40.98,41.0,40.92,41.0,69345.56558706422,40.4194,40.4391,40.3602,40.4391,69345.5656
2022-07-19 11:00:00,41.0,41.05,40.98,41.05,45178.34752890236,40.4391,40.4884,40.4194,40.4884,45178.3475
2022-07-19 11:05:00,41.03,41.03,40.95,40.98,45584.910875449,40.4687,40.4687,40.3898,40.4194,45584.9109
2022-07-19 11:10:00,40.98,41.01,40.95,40.98,45223.34268187985,40.4194,40.449,40.3898,40.4194,45223.3427
2022-07-19 11:15:00,40.97,40.98,40.85,40.86,90841.99992206196,40.4095,40.4194,40.2911,40.301,90841.9999
2022-07-19 11:20:00,40.87,40.97,40.85,40.97,72332.92235081998,40.3109,40.4095,40.2911,40.4095,72332.9224
2022-07-19 11:25:00,40.97,41.03,40.93,41.0,41005.04709023979,40.4095,40.4687,40.37,40.4391,41005.0471
2022-07-19 11:30:00,41.0,41.09,40.96,41.06,71821.90597057558,40.4391,40.5279,40.3996,40.4983,71821.906
2022-07-19 11:35:00,41.05,41.07,41.02,41.02,47138.85062292174,40.4884,40.5081,40.4588,40.4588,47138.8506
2022-07-19 11:40:00,41.02,41.03,40.97,41.0,76496.58097098737,40.4588,40.4687,40.4095,40.4391,76496.581
2022-07-19 11:45:00,41.01,41.01,40.96,40.96,46417.32120553264,40.449,40.449,40.3996,40.3996,46417.3212
2022-07-19 11:50:00,40.96,40.99,40.95,40.98,39033.29520797604,40.3996,40.4292,40.3898,40.4194,39033.2952
2022-07-19 11:55:00,40.98,41.06,40.97,41.05,40052.11402896643,40.4194,40.4983,40.4095,40.4884,40052.114
2022-07-19 12:00:00,41.05,41.05,40.98,40.98,45792.20997309531,40.4884,40.4884,40.4194,40.4194,45792.21
2022-07-19 12:05:00,40.98,40.98,40.91,40.93,29788.398240850216,40.4194,40.4194,40.3503,40.37,29788.3982
2022-07-19 12:10:00,40.93,40.97,40.92,40.93,53645.47113741721,40.37,40.4095,40.3602,40.37,53645.4711
2022-07-19 12:15:00,40.93,40.95,40.87,40.93,104446.60581875712,40.37,40.3898,40.3109,40.37,104446.6058
2022-07-19 12:20:00,40.94,41.01,40.93,41.0,27749.15362912022,40.3799,40.449,40.37,40.4391,27749.1536
2022-07-19 12:25:00,41.01,41.03,40.98,40.98,75897.18125453718,40.449,40.4687,40.4194,40.4194,75897.1813
2022-07-19 12:30:00,40.98,41.05,40.97,41.02,35613.663581686495,40.4194,40.4884,40.4095,40.4588,35613.6636
2022-07-19 12:35:00,41.02,41.07,41.02,41.07,32407.758932040044,40.4588,40.5081,40.4588,40.5081,32407.7589
2022-07-19 12:40:00,41.06,41.1,41.06,41.06,49412.71281803438,40.4983,40.5377,40.4983,40.4983,49412.7128
2022-07-19 12:45:00,41.06,41.08,41.05,41.05,51463.20621800875,40.4983,40.518,40.4884,40.4884,51463.2062
2022-07-19 12:50:00,41.05,41.06,41.02,41.06,27255.813916116986,40.4884,40.4983,40.4588,40.4983,27255.8139
2022-07-19 12:55:00,41.06,41.09,41.04,41.06,34419.685058033705,40.4983,40.5279,40.4785,40.4983,34419.6851
2022-07-19 13:00:00,41.06,41.09,41.05,41.06,41832.63651107584,40.4983,40.5279,40.4884,40.4983,41832.6365
2022-07-19 13:05:00,41.05,41.05,41.0,41.04,32785.39682310115,40.4884,40.4884,40.4391,40.4785,32785.3968
2022-07-19 13:10:00,41.03,41.05,41.03,41.03,99874.77688229388,40.4687,40.4884,40.4687,40.4687,99874.7769
2022-07-19 13:15:00,41.03,41.05,40.97,40.97,122298.43276257784,40.4687,40.4884,40.4095,40.4095,122298.4328
2022-07-19 13:20:00,40.97,41.02,40.97,41.02,62319.89384357837,40.4095,40.4588,40.4095,40.4588,62319.8938
2022-07-19 13:25:00,41.02,41.1,41.02,41.07,64585.72118994504,40.4588,40.5377,40.4588,40.5081,64585.7212
2022-07-19 13:30:00,41.06,41.18,41.06,41.17,58281.578863848285,40.4983,40.6166,40.4983,40.6068,58281.5789
2022-07-19 13:35:00,41.18,41.27,41.16,41.26,89294.48805358601,40.6166,40.7054,40.5969,40.6955,89294.4881
2022-07-19 13:40:00,41.26,41.31,41.25,41.3,84786.93790709063,40.6955,40.7448,40.6857,40.735,84786.9379
2022-07-19 13:45:00,41.31,41.31,41.26,41.28,40964.87284650988,40.7448,40.7448,40.6955,40.7153,40964.8728
2022-07-19 13:50:00,41.28,41.34,41.28,41.34,55507.94907673562,40.7153,40.7744,40.7153,40.7744,55507.9491
2022-07-19 13:55:00,41.34,41.34,41.3,41.33,59530.19435897374,40.7744,40.7744,40.735,40.7646,59530.1944
2022-07-19 14:00:00,41.33,41.41,41.31,41.41,47294.72668859377,40.7646,40.8435,40.7448,40.8435,47294.7267
2022-07-19 14:05:00,41.41,41.45,41.4,41.44,41630.15832267712,40.8435,40.8829,40.8336,40.8731,41630.1583
2022-07-19 14:10:00,41.44,41.45,41.33,41.33,110450.24480175418,40.8731,40.8829,40.7646,40.7646,110450.2448
2022-07-19 14:15:00,41.33,41.39,41.31,41.38,59554.29890521168,40.7646,40.8238,40.7448,40.8139,59554.2989
2022-07-19 14:20:00,41.38,41.38,41.33,41.36,198700.20251836264,40.8139,40.8139,40.7646,40.7942,198700.2025
2022-07-19 14:25:00,41.36,41.38,41.33,41.35,59229.69101587405,40.7942,40.8139,40.7646,40.7843,59229.691
2022-07-19 14:30:00,41.36,41.37,41.33,41.35,55562.58604820829,40.7942,40.804,40.7646,40.7843,55562.586
2022-07-19 14:35:00,41.36,41.41,41.35,41.39,33318.910779834296,40.7942,40.8435,40.7843,40.8238,33318.9108
2022-07-19 14:40:00,41.38,41.41,41.37,41.41,27540.247561724715,40.8139,40.8435,40.804,40.8435,27540.2476
2022-07-19 14:45:00,41.4,41.41,41.33,41.41,73658.67239390686,40.8336,40.8435,40.7646,40.8435,73658.6724
2022-07-19 14:50:00,41.41,41.44,41.38,41.43,53074.99687645256,40.8435,40.8731,40.8139,40.8632,53074.9969
2022-07-19 14:55:00,41.43,41.43,41.38,41.41,33402.4732067925,40.8632,40.8632,40.8139,40.8435,33402.4732
2022-07-19 15:00:00,41.4,41.4,41.36,41.36,90339.01839056356,40.8336,40.8336,40.7942,40.7942,90339.0184
2022-07-19 15:05:00,41.36,41.42,41.34,41.4,65058.17029620872,40.7942,40.8533,40.7744,40.8336,65058.1703
2022-07-19 15:10:00,41.39,41.39,41.31,41.33,48172.13217165491,40.8238,40.8238,40.7448,40.7646,48172.1322
2022-07-19 15:15:00,41.34,41.41,41.33,41.38,68567.79222845325,40.7744,40.8435,40.7646,40.8139,68567.7922
2022-07-19 15:20:00,41.38,41.4,41.35,41.36,57543.97974896722,40.8139,40.8336,40.7843,40.7942,57543.9797
2022-07-19 15:25:00,41.36,41.43,41.34,41.43,52580.05019370012,40.7942,40.8632,40.7744,40.8632,52580.0502
2022-07-19 15:30:00,41.43,41.46,41.38,41.39,104496.4218809822,40.8632,40.8928,40.8139,40.8238,104496.4219
2022-07-19 15:35:00,41.39,41.44,41.38,41.4,107975.511387992,40.8238,40.8731,40.8139,40.8336,107975.5114
2022-07-19 15:40:00,41.4,41.52,41.39,41.51,143116.72586341482,40.8336,40.952,40.8238,40.9421,143116.7259
2022-07-19 15:45:00,41.51,41.53,41.48,41.48,209373.6955925239,40.9421,40.9618,40.9125,40.9125,209373.6956
2022-07-19 15:50:00,41.49,41.53,41.46,41.51,290133.5673081288,40.9224,40.9618,40.8928,40.9421,290133.5673
2022-07-19 15:55:00,41.5,41.57,41.5,41.52,662929.6585149108,40.9322,41.0013,40.9322,40.952,662929.6585
2022-07-20 09:30:00,41.26,41.63,41.1,41.44,209410.6558967554,40.6955,41.0605,40.5377,40.8731,209410.6559
2022-07-20 09:35:00,41.44,41.68,41.44,41.66,39020.43944998246,40.8731,41.1098,40.8731,41.0901,39020.4394
2022-07-20 09:40:00,41.67,41.89,41.64,41.89,184957.39722323665,41.0999,41.3169,41.0703,41.3169,184957.3972
2022-07-20 09:45:00,41.9,41.9,41.6,41.72,110242.94570410786,41.3268,41.3268,41.0309,41.1492,110242.9457
2022-07-20 09:50:00,41.7,41.86,41.64,41.76,78563.1440684537,41.1295,41.2873,41.0703,41.1887,78563.1441
2022-07-20 09:55:00,41.76,41.77,41.54,41.61,70300.10561808677,41.1887,41.1986,40.9717,41.0407,70300.1056
2022-07-20 10:00:00,41.62,41.81,41.6,41.81,156954.3423737434,41.0506,41.238,41.0309,41.238,156954.3424
2022-07-20 10:05:00,41.81,41.81,41.66,41.76,51548.37561471615,41.238,41.238,41.0901,41.1887,51548.3756
2022-07-20 10:10:00,41.76,41.76,41.67,41.74,289826.6360860324,41.1887,41.1887,41.0999,41.169,289826.6361
2022-07-20 10:15:00,41.74,41.83,41.68,41.81,43171.24231215628,41.169,41.2577,41.1098,41.238,43171.2423
2022-07-20 10:20:00,41.82,41.91,41.81,41.9,74494.29666348889,41.2479,41.3366,41.238,41.3268,74494.2967
2022-07-20 10:25:00,41.89,42.0,41.89,41.95,65379.56424604796,41.3169,41.4254,41.3169,41.3761,65379.5642
2022-07-20 10:30:00,41.95,42.04,41.9,42.0,58795.80918359108,41.3761,41.4649,41.3268,41.4254,58795.8092
2022-07-20 10:35:00,42.0,42.12,41.97,42.09,70359.56349880702,41.4254,41.5438,41.3958,41.5142,70359.5635
2022-07-20 10:40:00,42.09,42.15,42.03,42.15,74250.03726161107,41.5142,41.5734,41.455,41.5734,74250.0373
2022-07-20 10:45:00,42.15,42.28,42.12,42.26,111510.84483622368,41.5734,41.7016,41.5438,41.6819,111510.8448
2022-07-20 10:50:00,42.26,42.41,42.23,42.41,116566.37166719497,41.6819,41.8298,41.6523,41.8298,116566.3717
2022-07-20 10:55:00,42.42,42.43,42.35,42.39,89368.40866204904,41.8397,41.8495,41.7706,41.8101,89368.4087
2022-07-20 11:00:00,42.4,42.42,42.33,42.42,76242.67975061436,41.8199,41.8397,41.7509,41.8397,76242.6798
2022-07-20 11:05:00,42.41,42.47,42.39,42.47,49080.07007995076,41.8298,41.889,41.8101,41.889,49080.0701
2022-07-20 11:10:00,42.47,42.49,42.34,42.34,150020.26790596175,41.889,41.9087,41.7608,41.7608,150020.2679
2022-07-20 11:15:00,42.35,42.4,42.27,42.28,69993.1743959903,41.7706,41.8199,41.6917,41.7016,69993.1744
2022-07-20 11:20:00,42.28,42.32,42.18,42.24,180027.21403270264,41.7016,41.741,41.6029,41.6621,180027.214
2022-07-20 11:25:00,42.26,42.27,42.14,42.16,208036.69676119264,41.6819,41.6917,41.5635,41.5832,208036.6968
2022-07-20 11:30:00,42.16,42.33,42.16,42.32,400074.4026993878,41.5832,41.7509,41.5832,41.741,400074.4027
2022-07-20 11:35:00,42.3,42.33,42.11,42.17,57830.02036432415,41.7213,41.7509,41.5339,41.5931,57830.0204
2022-07-20 11:40:00,42.17,42.17,42.02,42.11,53912.22811578378,41.5931,41.5931,41.4451,41.5339,53912.2281
2022-07-20 11:45:00,42.1,42.12,42.04,42.09,42935.01775902444,41.524,41.5438,41.4649,41.5142,42935.0178
2022-07-20 11:50:00,42.09,42.12,42.06,42.1,40296.37343084426,41.5142,41.5438,41.4846,41.524,40296.3734
2022-07-20 11:55:00,42.1,42.2,42.07,42.14,24863.035959563826,41.524,41.6227,41.4945,41.5635,24863.036
2022-07-20 12:00:00,42.12,42.13,42.07,42.09,19850.89731182083,41.5438,41.5536,41.4945,41.5142,19850.8973
2022-07-20 12:05:00,42.09,42.22,42.09,42.22,42451.31986451638,41.5142,41.6424,41.5142,41.6424,42451.3199
2022-07-20 12:10:00,42.23,42.28,42.23,42.27,274592.56286365225,41.6523,41.7016,41.6523,41.6917,274592.5629
2022-07-20 12:15:00,42.27,42.29,42.23,42.25,78387.98436579132,41.6917,41.7114,41.6523,41.672,78387.9844
2022-07-20 12:20:00,42.27,42.28,42.23,42.28,64616.25361517976,41.6917,41.7016,41.6523,41.7016,64616.2536
2022-07-20 12:25:00,42.28,42.29,42.22,42.23,149369.44515753727,41.7016,41.7114,41.6424,41.6523,149369.4452
2022-07-20 12:30:00,42.22,42.22,42.15,42.21,42931.80381952605,41.6424,41.6424,41.5734,41.6325,42931.8038
2022-07-20 12:35:00,42.21,42.34,42.21,42.34,66419.2736737779,41.6325,41.7608,41.6325,41.7608,66419.2737
2022-07-20 12:40:00,42.35,42.36,42.15,42.2,366694.427069084,41.7706,41.7805,41.5734,41.6227,366694.4271
2022-07-20 12:45:00,42.2,42.22,42.05,42.09,136497.6174664756,41.6227,41.6424,41.4747,41.5142,136497.6175
2022-07-20 12:50:00,42.09,42.18,42.09,42.13,190351.99467128832,41.5142,41.6029,41.5142,41.5536,190351.9947
2022-07-20 12:55:00,42.12,42.23,42.1,42.18,208677.87769112195,41.5438,41.6523,41.524,41.6029,208677.8777
2022-07-20 13:00:00,42.17,42.17,41.99,41.99,52048.14320671617,41.5931,41.5931,41.4155,41.4155,52048.1432
2022-07-20 13:05:00,42.0,42.09,41.95,42.04,98950.76927650606,41.4254,41.5142,41.3761,41.4649,98950.7693
2022-07-20 13:10:00,42.04,42.04,41.95,42.01,51267.15590860681,41.4649,41.4649,41.3761,41.4353,51267.1559
2022-07-20 13:15:00,42.0,42.15,41.99,42.15,43139.10291717237,41.4254,41.5734,41.4155,41.5734,43139.1029
2022-07-20 13:20:00,42.15,42.15,42.05,42.09,194342.10055854253,41.5734,41.5734,41.4747,41.5142,194342.1006
2022-07-20 13:25:00,42.09,42.15,42.07,42.15,44291.30022734605,41.5142,41.5734,41.4945,41.5734,44291.3002
2022-07-20 13:30:00,42.13,42.18,42.1,42.17,65692.92334714123,41.5536,41.6029,41.524,41.5931,65692.9233
2022-07-20 13:35:00,42.17,42.17,42.09,42.13,40813.81769008544,41.5931,41.5931,41.5142,41.5536,40813.8177
2022-07-20 13:40:00,42.13,42.2,42.11,42.18,55033.89300072274,41.5536,41.6227,41.5339,41.6029,55033.893
2022-07-20 13:45:00,42.18,42.23,42.15,42.17,71003.95836823471,41.6029,41.6523,41.5734,41.5931,71003.9584
2022-07-20 13:50:00,42.17,42.19,42.12,42.16,31750.5083046188,41.5931,41.6128,41.5438,41.5832,31750.5083
2022-07-20 13:55:00,42.17,42.17,42.02,42.08,83834.00484581728,41.5931,41.5931,41.4451,41.5043,83834.0048
2022-07-20 14:00:00,42.07,42.14,42.06,42.11,73769.55330660139,41.4945,41.5635,41.4846,41.5339,73769.5533
2022-07-20 14:05:00,42.11,42.13,42.07,42.09,104218.41611437126,41.5339,41.5536,41.4945,41.5142,104218.4161
2022-07-20 14:10:00,42.08,42.13,42.05,42.12,213111.5072291543,41.5043,41.5536,41.4747,41.5438,213111.5072
2022-07-20 14:15:00,42.12,42.18,42.09,42.17,79540.181675965,41.5438,41.6029,41.5142,41.5931,79540.1817
2022-07-20 14:20:00,42.18,42.26,42.17,42.26,53841.52144681915,41.6029,41.6819,41.5931,41.6819,53841.5214
2022-07-20 14:25:00,42.26,42.35,42.25,42.3,48737.78552337197,41.6819,41.7706,41.672,41.7213,48737.7855
2022-07-20 14:30:00,42.3,42.34,42.25,42.34,45858.09573281236,41.7213,41.7608,41.672,41.7608,45858.0957
2022-07-20 14:35:00,42.33,42.4,42.33,42.38,59605.72193718597,41.7509,41.8199,41.7509,41.8002,59605.7219
2022-07-20 14:40:00,42.37,42.37,42.28,42.33,45404.93026353902,41.7903,41.7903,41.7016,41.7509,45404.9303
2022-07-20 14:45:00,42.33,42.35,42.32,42.33,61689.96170189345,41.7509,41.7706,41.741,41.7509,61689.9617
2022-07-20 14:50:00,42.33,42.33,42.22,42.22,55372.963617803136,41.7509,41.7509,41.6424,41.6424,55372.9636
2022-07-20 14:55:00,42.21,42.3,42.2,42.28,62567.367184954586,41.6325,41.7213,41.6227,41.7016,62567.3672
2022-07-20 15:00:00,42.29,42.38,42.25,42.37,83539.92938171438,41.7114,41.8002,41.672,41.7903,83539.9294
2022-07-20 15:05:00,42.37,42.38,42.31,42.34,80274.56685134767,41.7903,41.8002,41.7312,41.7608,80274.5669
2022-07-20 15:10:00,42.34,42.38,42.31,42.32,103254.23426485353,41.7608,41.8002,41.7312,41.741,103254.2343
2022-07-20 15:15:00,42.32,42.36,42.31,42.33,73070.52146570104,41.741,41.7805,41.7312,41.7509,73070.5215
2022-07-20 15:20:00,42.33,42.35,42.28,42.31,70509.01168548227,41.7509,41.7706,41.7016,41.7312,70509.0117
2022-07-20 15:25:00,42.31,42.37,42.31,42.35,241744.49422033245,41.7312,41.7903,41.7312,41.7706,241744.4942
2022-07-20 15:30:00,42.35,42.37,42.28,42.28,74081.30543794546,41.7706,41.7903,41.7016,41.7016,74081.3054
2022-07-20 15:35:00,42.28,42.34,42.26,42.28,121421.02727951673,41.7016,41.7608,41.6819,41.7016,121421.0273
2022-07-20 15:40:00,42.28,42.34,42.26,42.3,134402.12891352375,41.7016,41.7608,41.6819,41.7213,134402.1289
2022-07-20 15:45:00,42.3,42.33,42.23,42.28,299388.1060937498,41.7213,41.7509,41.6523,41.7016,299388.1061
2022-07-20 15:50:00,42.28,42.33,42.23,42.26,253677.8515778635,41.7016,41.7509,41.6523,41.6819,253677.8516
2022-07-20 15:55:00,42.25,42.3,42.21,42.25,431632.0746341031,41.672,41.7213,41.6325,41.672,431632.0746
2022-07-21 09:30:00,42.13,42.16,41.85,42.01,321763.5528815579,41.5536,41.5832,41.2775,41.4353,321763.5529
2022-07-21 09:35:00,41.99,42.05,41.82,42.03,139076.80391393552,41.4155,41.4747,41.2479,41.455,139076.8039
2022-07-21 09:40:00,42.0,42.02,41.79,41.88,96061.43766745128,41.4254,41.4451,41.2183,41.3071,96061.4377
2022-07-21 09:45:00,41.85,41.96,41.75,41.84,169826.17006480508,41.2775,41.386,41.1788,41.2676,169826.1701
2022-07-21 09:50:00,41.81,42.25,41.77,42.23,93916.13305227432,41.238,41.672,41.1986,41.6523,93916.1331
2022-07-21 09:55:00,42.22,42.3,42.2,42.21,112000.97060972852,41.6424,41.7213,41.6227,41.6325,112000.9706
2022-07-21 10:00:00,42.2,42.27,42.02,42.02,83073.90815444748,41.6227,41.6917,41.4451,41.4451,83073.9082
2022-07-21 10:05:00,42.03,42.12,41.99,42.02,40702.9367773909,41.455,41.5438,41.4155,41.4451,40702.9368
2022-07-21 10:10:00,42.02,42.07,41.84,41.86,59761.598002858,41.4451,41.4945,41.2676,41.2873,59761.598
2022-07-21 10:15:00,41.85,42.14,41.85,42.1,73285.85541209334,41.2775,41.5635,41.2775,41.524,73285.8554
2022-07-21 10:20:00,42.11,42.15,41.95,41.95,69531.97407797098,41.5339,41.5734,41.3761,41.3761,69531.9741
2022-07-21 10:25:00,41.96,41.97,41.84,41.9,69601.07377718641,41.386,41.3958,41.2676,41.3268,69601.0738
2022-07-21 10:30:00,41.9,41.94,41.85,41.87,59134.87980067147,41.3268,41.3662,41.2775,41.2972,59134.8798
2022-07-21 10:35:00,41.89,42.04,41.88,42.02,46557.12757371271,41.3169,41.4649,41.3071,41.4451,46557.1276
2022-07-21 10:40:00,42.03,42.09,41.98,42.07,46655.15272841368,41.455,41.5142,41.4057,41.4945,46655.1527
2022-07-21 10:45:00,42.08,42.12,42.05,42.06,66756.73732110912,41.5043,41.5438,41.4747,41.4846,66756.7373
2022-07-21 10:50:00,42.09,42.15,42.05,42.15,80994.48929898757,41.5142,41.5734,41.4747,41.5734,80994.4893
2022-07-21 10:55:00,42.15,42.21,42.12,42.2,124501.58828872586,41.5734,41.6325,41.5438,41.6227,124501.5883
2022-07-21 11:00:00,42.19,42.24,42.15,42.2,53984.54175449761,41.6128,41.6621,41.5734,41.6227,53984.5418
2022-07-21 11:05:00,42.2,42.21,42.13,42.15,44648.0475116676,41.6227,41.6325,41.5536,41.5734,44648.0475
2022-07-21 11:10:00,42.15,42.17,42.14,42.15,37789.50062209817,41.5734,41.5931,41.5635,41.5734,37789.5006
2022-07-21 11:15:00,42.15,42.2,42.09,42.13,59162.19828640781,41.5734,41.6227,41.5142,41.5536,59162.1983
2022-07-21 11:20:00,42.11,42.12,41.95,41.96,58345.857653816136,41.5339,41.5438,41.3761,41.386,58345.8577
2022-07-21 11:25:00,41.97,42.03,41.94,42.02,27016.37542348675,41.3958,41.455,41.3662,41.4451,27016.3754
2022-07-21 11:30:00,42.03,42.18,42.0,42.17,94210.20851637724,41.455,41.6029,41.4254,41.5931,94210.2085
2022-07-21 11:35:00,42.17,42.19,42.14,42.17,57045.81912671639,41.5931,41.6128,41.5635,41.5931,57045.8191
2022-07-21 11:40:00,42.17,42.22,42.16,42.18,56518.73304898004,41.5931,41.6424,41.5832,41.6029,56518.733
2022-07-21 11:45:00,42.18,42.21,42.15,42.17,34135.251412425976,41.6029,41.6325,41.5734,41.5931,34135.2514
2022-07-21 11:50:00,42.17,42.17,42.15,42.17,44284.87234834927,41.5931,41.5931,41.5734,41.5931,44284.8723
2022-07-21 11:55:00,42.17,42.2,42.16,42.18,90636.30779416484,41.5931,41.6227,41.5832,41.6029,90636.3078
2022-07-21 12:00:00,42.18,42.31,42.18,42.31,86864.74979280135,41.6029,41.7312,41.6029,41.7312,86864.7498
2022-07-21 12:05:00,42.3,42.43,42.28,42.43,168034.3987944513,41.7213,41.8495,41.7016,41.8495,168034.3988
2022-07-21 12:10:00,42.42,42.45,42.31,42.32,78134.0831454183,41.8397,41.8693,41.7312,41.741,78134.0831
2022-07-21 12:15:00,42.32,42.38,42.3,42.35,55086.92300244621,41.741,41.8002,41.7213,41.7706,55086.923
2022-07-21 12:20:00,42.35,42.43,42.33,42.42,55634.89968692212,41.7706,41.8495,41.7509,41.8397,55634.8997
2022-07-21 12:25:00,42.41,42.51,42.41,42.48,73276.21359359815,41.8298,41.9284,41.8298,41.8988,73276.2136
2022-07-21 12:30:00,42.48,42.53,42.47,42.48,43004.11745823988,41.8988,41.9482,41.889,41.8988,43004.1175
2022-07-21 12:35:00,42.48,42.51,42.47,42.47,24927.31474953167,41.8988,41.9284,41.889,41.889,24927.3147
2022-07-21 12:40:00,42.47,42.49,42.44,42.45,19524.682452734,41.889,41.9087,41.8594,41.8693,19524.6825
2022-07-21 12:45:00,42.44,42.47,42.42,42.43,77463.97676000348,41.8594,41.889,41.8397,41.8495,77463.9768
2022-07-21 12:50:00,42.44,42.5,42.43,42.45,31752.11527436799,41.8594,41.9186,41.8495,41.8693,31752.1153
2022-07-21 12:55:00,42.46,42.48,42.45,42.47,34035.61928797581,41.8791,41.8988,41.8693,41.889,34035.6193
2022-07-21 13:00:00,42.48,42.53,42.47,42.49,47725.39458137836,41.8988,41.9482,41.889,41.9087,47725.3946
2022-07-21 13:05:00,42.49,42.52,42.46,42.5,34527.35203122985,41.9087,41.9383,41.8791,41.9186,34527.352
2022-07-21 13:10:00,42.5,42.53,42.44,42.44,40073.004635705984,41.9186,41.9482,41.8594,41.8594,40073.0046
2022-07-21 13:15:00,42.43,42.51,42.43,42.48,40792.92708334589,41.8495,41.9284,41.8495,41.8988,40792.9271
2022-07-21 13:20:00,42.47,42.5,42.44,42.47,104864.41795354814,41.889,41.9186,41.8594,41.889,104864.418
2022-07-21 13:25:00,42.47,42.5,42.44,42.47,47203.12941288959,41.889,41.9186,41.8594,41.889,47203.1294
2022-07-21 13:30:00,42.48,42.48,42.34,42.35,162342.5119427983,41.8988,41.8988,41.7608,41.7706,162342.5119
2022-07-21 13:35:00,42.35,42.46,42.33,42.44,76928.85583352116,41.7706,41.8791,41.7509,41.8594,76928.8558
2022-07-21 13:40:00,42.44,42.47,42.4,42.43,59091.49161744318,41.8594,41.889,41.8199,41.8495,59091.4916
2022-07-21 13:45:00,42.43,42.43,42.39,42.41,73827.40421757246,41.8495,41.8495,41.8101,41.8298,73827.4042
2022-07-21 13:50:00,42.42,42.42,42.31,42.32,47195.094564143605,41.8397,41.8397,41.7312,41.741,47195.0946
2022-07-21 13:55:00,42.32,42.35,42.28,42.3,46378.75393155193,41.741,41.7706,41.7016,41.7213,46378.7539
2022-07-21 14:00:00,42.3,42.32,42.24,42.25,32589.346513699216,41.7213,41.741,41.6621,41.672,32589.3465
2022-07-21 14:05:00,42.24,42.3,42.23,42.27,97009.54981947703,41.6621,41.7213,41.6523,41.6917,97009.5498
2022-07-21 14:10:00,42.27,42.3,42.26,42.3,54048.82054446546,41.6917,41.7213,41.6819,41.7213,54048.8205
2022-07-21 14:15:00,42.3,42.33,42.28,42.32,29883.209456052795,41.7213,41.7509,41.7016,41.741,29883.2095
2022-07-21 14:20:00,42.32,42.33,42.3,42.31,48813.313101584194,41.741,41.7509,41.7213,41.7312,48813.3131
2022-07-21 14:25:00,42.3,42.32,42.27,42.3,35943.092380271715,41.7213,41.741,41.6917,41.7213,35943.0924
2022-07-21 14:30:00,42.3,42.32,42.27,42.28,39361.11703681207,41.7213,41.741,41.6917,41.7016,39361.117
2022-07-21 14:35:00,42.27,42.3,42.23,42.3,26568.030863461005,41.6917,41.7213,41.6523,41.7213,26568.0309
2022-07-21 14:40:00,42.3,42.3,42.17,42.19,24146.32745142231,41.7213,41.7213,41.5931,41.6128,24146.3275
2022-07-21 14:45:00,42.19,42.21,42.14,42.19,60762.74015660724,41.6128,41.6325,41.5635,41.6128,60762.7402
2022-07-21 14:50:00,42.19,42.23,42.15,42.18,65929.14790027306,41.6128,41.6523,41.5734,41.6029,65929.1479
2022-07-21 14:55:00,42.18,42.23,42.18,42.19,35234.41872087619,41.6029,41.6523,41.6029,41.6128,35234.4187
2022-07-21 15:00:00,42.19,42.27,42.18,42.27,39222.91763838119,41.6128,41.6917,41.6029,41.6917,39222.9176
2022-07-21 15:05:00,42.27,42.34,42.25,42.33,59068.99404095443,41.6917,41.7608,41.672,41.7509,59068.994
2022-07-21 15:10:00,42.33,42.34,42.27,42.29,57646.82581291578,41.7509,41.7608,41.6917,41.7114,57646.8258
2022-07-21 15:15:00,42.28,42.32,42.27,42.3,85199.92913263406,41.7016,41.741,41.6917,41.7213,85199.9291
2022-07-21 15:20:00,42.3,42.31,42.27,42.28,89320.19956957316,41.7213,41.7312,41.6917,41.7016,89320.1996
2022-07-21 15:25:00,42.28,42.3,42.24,42.25,115422.20920576726,41.7016,41.7213,41.6621,41.672,115422.2092
2022-07-21 15:30:00,42.24,42.25,42.2,42.23,163035.11590470187,41.6621,41.672,41.6227,41.6523,163035.1159
2022-07-21 15:35:00,42.23,42.28,42.21,42.22,181235.6552840982,41.6523,41.7016,41.6325,41.6424,181235.6553
2022-07-21 15:40:00,42.21,42.26,42.2,42.25,188587.5418866709,41.6325,41.6819,41.6227,41.672,188587.5419
2022-07-21 15:45:00,42.25,42.28,42.23,42.28,192280.35837032372,41.672,41.7016,41.6523,41.7016,192280.3584
2022-07-21 15:50:00,42.28,42.41,42.28,42.38,395094.4034466287,41.7016,41.8298,41.7016,41.8002,395094.4034
2022-07-21 15:55:00,42.38,42.45,42.38,42.42,459757.2591845352,41.8002,41.8693,41.8002,41.8397,459757.2592
2022-07-22 09:30:00,42.56,42.68,42.5,42.53,323997.2408329406,41.9777,42.0961,41.9186,41.9482,323997.2408
2022-07-22 09:35:00,42.51,42.72,42.47,42.63,138977.17178948535,41.9284,42.1356,41.889,42.0468,138977.1718
2022-07-22 09:40:00,42.63,42.71,42.58,42.68,108687.39898688592,42.0468,42.1257,41.9975,42.0961,108687.399
2022-07-22 09:45:00,42.7,42.71,42.48,42.59,87910.88709952807,42.1158,42.1257,41.8988,42.0073,87910.8871
2022-07-22 09:50:00,42.59,42.67,42.44,42.51,75103.33819843426,42.0073,42.0862,41.8594,41.9284,75103.3382
2022-07-22 09:55:00,42.49,42.49,42.37,42.37,143177.79071388426,41.9087,41.9087,41.7903,41.7903,143177.7907
2022-07-22 10:00:00,42.38,42.56,42.38,42.5,176271.72572883108,41.8002,41.9777,41.8002,41.9186,176271.7257
2022-07-22 10:05:00,42.5,42.5,42.32,42.35,69107.73406418318,41.9186,41.9186,41.741,41.7706,69107.7341
2022-07-22 10:10:00,42.34,42.63,42.34,42.6,156324.4102320585,41.7608,42.0468,41.7608,42.0172,156324.4102
2022-07-22 10:15:00,42.61,42.65,42.54,42.63,71418.55656352734,42.0271,42.0665,41.958,42.0468,71418.5566
2022-07-22 10:20:00,42.62,42.71,42.54,42.63,99828.1747595672,42.0369,42.1257,41.958,42.0468,99828.1748
2022-07-22 10:25:00,42.62,42.65,42.51,42.62,41358.58043506296,42.0369,42.0665,41.9284,42.0369,41358.5804
2022-07-22 10:30:00,42.63,42.63,42.54,42.55,53655.11295591239,42.0468,42.0468,41.958,41.9679,53655.113
2022-07-22 10:35:00,42.56,42.66,42.53,42.65,132364.49127154294,41.9777,42.0764,41.9482,42.0665,132364.4913
2022-07-22 10:40:00,42.64,42.79,42.63,42.67,79046.84196296176,42.0567,42.2046,42.0468,42.0862,79046.842
2022-07-22 10:45:00,42.66,42.7,42.65,42.67,28874.03245355757,42.0764,42.1158,42.0665,42.0862,28874.0325
2022-07-22 10:50:00,42.68,42.73,42.67,42.72,57799.48793908942,42.0961,42.1454,42.0862,42.1356,57799.4879
2022-07-22 10:55:00,42.71,42.74,42.67,42.71,73290.67632134093,42.1257,42.1553,42.0862,42.1257,73290.6763
2022-07-22 11:00:00,42.71,42.76,42.48,42.58,132285.74975383232,42.1257,42.175,41.8988,41.9975,132285.7498
2022-07-22 11:05:00,42.58,42.6,42.51,42.58,21369.483724811253,41.9975,42.0172,41.9284,41.9975,21369.4837
2022-07-22 11:10:00,42.58,42.66,42.58,42.66,28319.62789008488,41.9975,42.0764,41.9975,42.0764,28319.6279
2022-07-22 11:15:00,42.66,42.66,42.58,42.63,46896.19819079311,42.0764,42.0764,41.9975,42.0468,46896.1982
2022-07-22 11:20:00,42.62,42.63,42.49,42.5,51517.84318948142,42.0369,42.0468,41.9087,41.9186,51517.8432
2022-07-22 11:25:00,42.5,42.59,42.5,42.51,75969.49489325102,41.9186,42.0073,41.9186,41.9284,75969.4949
2022-07-22 11:30:00,42.51,42.53,42.42,42.42,133487.7631262311,41.9284,41.9482,41.8397,41.8397,133487.7631
2022-07-22 11:35:00,42.43,42.47,42.37,42.44,58823.12766932741,41.8495,41.889,41.7903,41.8594,58823.1277
2022-07-22 11:40:00,42.43,42.46,42.32,42.38,97453.0734702552,41.8495,41.8791,41.741,41.8002,97453.0735
2022-07-22 11:45:00,42.38,42.43,42.38,42.41,56729.246086124745,41.8002,41.8495,41.8002,41.8298,56729.2461
2022-07-22 11:50:00,42.4,42.48,42.4,42.47,34660.73052041313,41.8199,41.8988,41.8199,41.889,34660.7305
2022-07-22 11:55:00,42.47,42.48,42.41,42.47,40670.79738240698,41.889,41.8988,41.8298,41.889,40670.7974
2022-07-22 12:00:00,42.46,42.5,42.43,42.45,41321.62013083144,41.8791,41.9186,41.8495,41.8693,41321.6201
2022-07-22 12:05:00,42.46,42.48,42.41,42.43,43910.44839678655,41.8791,41.8988,41.8298,41.8495,43910.4484
2022-07-22 12:10:00,42.42,42.42,42.37,42.38,120542.0148267064,41.8397,41.8397,41.7903,41.8002,120542.0148
2022-07-22 12:15:00,42.37,42.42,42.35,42.35,34941.95022652247,41.7903,41.8397,41.7706,41.7706,34941.9502
2022-07-22 12:20:00,42.35,42.38,42.32,42.32,20148.18671542213,41.7706,41.8002,41.741,41.741,20148.1867
2022-07-22 12:25:00,42.33,42.38,42.29,42.38,35070.50780645817,41.7509,41.8002,41.7114,41.8002,35070.5078
2022-07-22 12:30:00,42.37,42.48,42.35,42.47,119934.58026151024,41.7903,41.8988,41.7706,41.889,119934.5803
2022-07-22 12:35:00,42.48,42.48,42.37,42.4,28031.980304978755,41.8988,41.8988,41.7903,41.8199,28031.9803
2022-07-22 12:40:00,42.4,42.42,42.35,42.38,27564.35210796265,41.8199,41.8397,41.7706,41.8002,27564.3521
2022-07-22 12:45:00,42.37,42.43,42.37,42.39,49611.97706693471,41.7903,41.8495,41.7903,41.8101,49611.9771
2022-07-22 12:50:00,42.39,42.43,42.37,42.42,18708.341820142323,41.8101,41.8495,41.7903,41.8397,18708.3418
2022-07-22 12:55:00,42.43,42.48,42.43,42.44,64661.24876815725,41.8495,41.8988,41.8495,41.8594,64661.2488
2022-07-22 13:00:00,42.44,42.44,42.35,42.41,46176.27574315321,41.8594,41.8594,41.7706,41.8298,46176.2757
2022-07-22 13:05:00,42.41,42.51,42.4,42.51,69080.41557844685,41.8298,41.9284,41.8199,41.9284,69080.4156
2022-07-22 13:10:00,42.51,42.53,42.4,42.4,59563.94072370687,41.9284,41.9482,41.8199,41.8199,59563.9407
2022-07-22 13:15:00,42.42,42.42,42.27,42.28,47522.916392979634,41.8397,41.8397,41.6917,41.7016,47522.9164
2022-07-22 13:20:00,42.28,42.3,42.22,42.24,28377.478801055942,41.7016,41.7213,41.6424,41.6621,28377.4788
2022-07-22 13:25:00,42.25,42.34,42.23,42.33,42637.72835542314,41.672,41.7608,41.6523,41.7509,42637.7284
2022-07-22 13:30:00,42.33,42.44,42.32,42.42,197414.62671900567,41.7509,41.8594,41.741,41.8397,197414.6267
2022-07-22 13:35:00,42.42,42.5,42.36,42.48,173105.99532291456,41.8397,41.9186,41.7805,41.8988,173105.9953
2022-07-22 13:40:00,42.47,42.47,42.34,42.4,106947.05074850644,41.889,41.889,41.7608,41.8199,106947.0507
2022-07-22 13:45:00,42.4,42.45,42.37,42.4,44585.37569144896,41.8199,41.8693,41.7903,41.8199,44585.3757
2022-07-22 13:50:00,42.4,42.4,42.32,42.33,32841.64076432302,41.8199,41.8199,41.741,41.7509,32841.6408
2022-07-22 13:55:00,42.33,42.41,42.33,42.4,43452.46201826562,41.7509,41.8298,41.7509,41.8199,43452.462
2022-07-22 14:00:00,42.39,42.39,42.31,42.32,37096.896660194594,41.8101,41.8101,41.7312,41.741,37096.8967
2022-07-22 14:05:00,42.32,42.35,42.3,42.33,35348.51357306912,41.741,41.7706,41.7213,41.7509,35348.5136
2022-07-22 14:10:00,42.32,42.37,42.29,42.35,54839.44966106999,41.741,41.7903,41.7114,41.7706,54839.4497
2022-07-22 14:15:00,42.35,42.43,42.34,42.43,46160.206045661245,41.7706,41.8495,41.7608,41.8495,46160.206
2022-07-22 14:20:00,42.43,42.43,42.36,42.37,54754.2802643626,41.8495,41.8495,41.7805,41.7903,54754.2803
2022-07-22 14:25:00,42.37,42.39,42.34,42.38,29304.70034634216,41.7903,41.8101,41.7608,41.8002,29304.7003
2022-07-22 14:30:00,42.37,42.44,42.35,42.42,48536.91430472244,41.7903,41.8594,41.7706,41.8397,48536.9143
2022-07-22 14:35:00,42.43,42.45,42.37,42.38,40002.29796674135,41.8495,41.8693,41.7903,41.8002,40002.298
2022-07-22 14:40:00,42.38,42.4,42.35,42.38,31872.638005557703,41.8002,41.8199,41.7706,41.8002,31872.638
2022-07-22 14:45:00,42.38,42.44,42.37,42.41,214938.6318339904,41.8002,41.8594,41.7903,41.8298,214938.6318
2022-07-22 14:50:00,42.42,42.45,42.38,42.43,20999.88068249612,41.8397,41.8693,41.8002,41.8495,20999.8807
2022-07-22 14:55:00,42.43,42.47,42.42,42.44,41072.53981970603,41.8495,41.889,41.8397,41.8594,41072.5398
2022-07-22 15:00:00,42.43,42.46,42.4,42.45,21461.081000515434,41.8495,41.8791,41.8199,41.8693,21461.081
2022-07-22 15:05:00,42.45,42.48,42.39,42.41,34887.313255049805,41.8693,41.8988,41.8101,41.8298,34887.3133
2022-07-22 15:10:00,42.41,42.5,42.38,42.5,156875.6008560328,41.8298,41.9186,41.8002,41.9186,156875.6009
2022-07-22 15:15:00,42.51,42.51,42.38,42.38,36055.58026271545,41.9284,41.9284,41.8002,41.8002,36055.5803
2022-07-22 15:20:00,42.39,42.43,42.37,42.42,40060.14887771242,41.8101,41.8495,41.7903,41.8397,40060.1489
2022-07-22 15:25:00,42.42,42.42,42.33,42.39,46573.19727120467,41.8397,41.8397,41.7509,41.8101,46573.1973
2022-07-22 15:30:00,42.4,42.43,42.37,42.37,45626.6920889281,41.8199,41.8495,41.7903,41.7903,45626.6921
2022-07-22 15:35:00,42.37,42.37,42.3,42.3,57370.42701605403,41.7903,41.7903,41.7213,41.7213,57370.427
2022-07-22 15:40:00,42.3,42.36,42.3,42.31,69247.54043236325,41.7213,41.7805,41.7213,41.7312,69247.5404
2022-07-22 15:45:00,42.32,42.34,42.25,42.32,274780.5783243082,41.741,41.7608,41.672,41.741,274780.5783
2022-07-22 15:50:00,42.32,42.4,42.32,42.36,170350.04220304303,41.741,41.8199,41.741,41.7805,170350.0422
2022-07-22 15:55:00,42.36,42.48,42.36,42.47,351786.5687057908,41.7805,41.8988,41.7805,41.889,351786.5687
2022-07-25 09:30:00,41.93,42.05,41.73,41.76,384759.9809895479,41.3564,41.4747,41.1591,41.1887,384759.981
2022-07-25 09:35:00,41.76,42.14,41.71,42.05,246333.9998240368,41.1887,41.5635,41.1394,41.4747,246333.9998
2022-07-25 09:40:00,42.05,42.58,42.02,42.56,331614.2774441307,41.4747,41.9975,41.4451,41.9777,331614.2774
2022-07-25 09:45:00,42.54,42.64,42.4,42.64,243706.60428410105,41.958,42.0567,41.8199,42.0567,243706.6043
2022-07-25 09:50:00,42.65,42.73,42.61,42.7,195716.0596941053,42.0665,42.1454,42.0271,42.1158,195716.0597
2022-07-25 09:55:00,42.7,42.79,42.56,42.62,96132.1443364159,42.1158,42.2046,41.9777,42.0369,96132.1443
2022-07-25 10:00:00,42.63,42.65,42.47,42.55,80289.02957909043,42.0468,42.0665,41.889,41.9679,80289.0296
2022-07-25 10:05:00,42.56,42.57,42.35,42.53,112221.1254653684,41.9777,41.9876,41.7706,41.9482,112221.1255
2022-07-25 10:10:00,42.51,42.74,42.51,42.72,60757.91924735965,41.9284,42.1553,41.9284,42.1356,60757.9192
2022-07-25 10:15:00,42.73,42.76,42.62,42.69,83858.10939205522,42.1454,42.175,42.0369,42.106,83858.1094
2022-07-25 10:20:00,42.68,42.86,42.66,42.83,122367.5324617933,42.0961,42.2736,42.0764,42.2441,122367.5325
2022-07-25 10:25:00,42.82,42.86,42.71,42.85,104427.32218176677,42.2342,42.2736,42.1257,42.2638,104427.3222
2022-07-25 10:30:00,42.84,42.84,42.69,42.71,106967.94135524596,42.2539,42.2539,42.106,42.1257,106967.9414
2022-07-25 10:35:00,42.73,42.8,42.69,42.76,80573.46322469816,42.1454,42.2145,42.106,42.175,80573.4632
2022-07-25 10:40:00,42.76,42.89,42.73,42.85,83914.35333327709,42.175,42.3032,42.1454,42.2638,83914.3533
2022-07-25 10:45:00,42.84,42.88,42.76,42.76,176564.1942231848,42.2539,42.2934,42.175,42.175,176564.1942
2022-07-25 10:50:00,42.76,42.81,42.74,42.74,65617.395768929,42.175,42.2243,42.1553,42.1553,65617.3958
2022-07-25 10:55:00,42.75,42.81,42.71,42.78,55329.57543457484,42.1651,42.2243,42.1257,42.1947,55329.5754
2022-07-25 11:00:00,42.78,42.85,42.72,42.83,46007.5439194876,42.1947,42.2638,42.1356,42.2441,46007.5439
2022-07-25 11:05:00,42.82,42.83,42.76,42.8,60891.29773654293,42.2342,42.2441,42.175,42.2145,60891.2977
2022-07-25 11:10:00,42.81,42.83,42.71,42.73,66181.44215089687,42.2243,42.2441,42.1257,42.1454,66181.4422
2022-07-25 11:15:00,42.73,42.81,42.7,42.8,159658.87246164065,42.1454,42.2243,42.1158,42.2145,159658.8725
2022-07-25 11:20:00,42.8,42.82,42.64,42.66,96263.91585585,42.2145,42.2342,42.0567,42.0764,96263.9159
2022-07-25 11:25:00,42.66,42.73,42.6,42.72,147838.00298655327,42.0764,42.1454,42.0172,42.1356,147838.003
2022-07-25 11:30:00,42.71,42.76,42.66,42.73,61010.21349798346,42.1257,42.175,42.0764,42.1454,61010.2135
2022-07-25 11:35:00,42.73,42.76,42.7,42.71,32701.83439614296,42.1454,42.175,42.1158,42.1257,32701.8344
2022-07-25 11:40:00,42.7,42.73,42.67,42.69,52210.447151384986,42.1158,42.1454,42.0862,42.106,52210.4472
2022-07-25 11:45:00,42.68,42.74,42.68,42.68,180829.0919375516,42.0961,42.1553,42.0961,42.0961,180829.0919
2022-07-25 11:50:00,42.68,42.7,42.63,42.66,26272.3484296089,42.0961,42.1158,42.0468,42.0764,26272.3484
2022-07-25 11:55:00,42.68,42.76,42.66,42.74,48094.99762369348,42.0961,42.175,42.0764,42.1553,48094.9976
2022-07-25 12:00:00,42.74,42.78,42.71,42.78,58143.37946541741,42.1553,42.1947,42.1257,42.1947,58143.3795
2022-07-25 12:05:00,42.77,42.79,42.75,42.77,49912.4804100344,42.1849,42.2046,42.1651,42.1849,49912.4804
2022-07-25 12:10:00,42.77,42.78,42.64,42.64,41625.33741342953,42.1849,42.1947,42.0567,42.0567,41625.3374
2022-07-25 12:15:00,42.65,42.66,42.55,42.63,61124.30835017639,42.0665,42.0764,41.9679,42.0468,61124.3084
2022-07-25 12:20:00,42.62,42.63,42.56,42.63,55066.03239570666,42.0369,42.0468,41.9777,42.0468,55066.0324
2022-07-25 12:25:00,42.63,42.69,42.61,42.69,26617.846925686088,42.0468,42.106,42.0271,42.106,26617.8469
2022-07-25 12:30:00,42.69,42.73,42.68,42.71,33309.26896133912,42.106,42.1454,42.0961,42.1257,33309.269
2022-07-25 12:35:00,42.72,42.75,42.7,42.74,23021.44862698496,42.1356,42.1651,42.1158,42.1553,23021.4486
2022-07-25 12:40:00,42.76,42.81,42.76,42.78,63364.42418055591,42.175,42.2243,42.175,42.1947,63364.4242
2022-07-25 12:45:00,42.78,42.86,42.78,42.86,46023.613616979565,42.1947,42.2736,42.1947,42.2736,46023.6136
2022-07-25 12:50:00,42.86,42.86,42.78,42.8,33180.711381403424,42.2736,42.2736,42.1947,42.2145,33180.7114
2022-07-25 12:55:00,42.81,42.82,42.75,42.78,26132.54206142883,42.2243,42.2342,42.1651,42.1947,26132.5421
2022-07-25 13:00:00,42.79,42.83,42.77,42.79,44733.216908375005,42.2046,42.2441,42.1849,42.2046,44733.2169
2022-07-25 13:05:00,42.79,42.81,42.75,42.81,36021.83389798233,42.2046,42.2243,42.1651,42.2243,36021.8339
2022-07-25 13:10:00,42.81,42.86,42.8,42.82,89071.11925844774,42.2243,42.2736,42.2145,42.2342,89071.1193
2022-07-25 13:15:00,42.81,42.81,42.73,42.74,19442.72699552499,42.2243,42.2243,42.1454,42.1553,19442.727
2022-07-25 13:20:00,42.75,42.78,42.7,42.75,58427.81311102514,42.1651,42.1947,42.1158,42.1651,58427.8131
2022-07-25 13:25:00,42.75,42.75,42.7,42.7,34864.815678561055,42.1651,42.1651,42.1158,42.1158,34864.8157
2022-07-25 13:30:00,42.7,42.71,42.66,42.69,35250.48841836815,42.1158,42.1257,42.0764,42.106,35250.4884
2022-07-25 13:35:00,42.68,42.68,42.62,42.62,40715.79253538447,42.0961,42.0961,42.0369,42.0369,40715.7925
2022-07-25 13:40:00,42.63,42.65,42.59,42.61,98116.75197667324,42.0468,42.0665,42.0073,42.0271,98116.752
2022-07-25 13:45:00,42.61,42.65,42.58,42.6,39139.35521142298,42.0271,42.0665,41.9975,42.0172,39139.3552
2022-07-25 13:50:00,42.58,42.6,42.53,42.55,29450.93459351901,41.9975,42.0172,41.9482,41.9679,29450.9346
2022-07-25 13:55:00,42.54,42.55,42.51,42.52,48091.78368419509,41.958,41.9679,41.9284,41.9383,48091.7837
2022-07-25 14:00:00,42.52,42.56,42.5,42.51,41070.93284995684,41.9383,41.9777,41.9186,41.9284,41070.9328
2022-07-25 14:05:00,42.51,42.56,42.48,42.49,46462.31635851013,41.9284,41.9777,41.8988,41.9087,46462.3164
2022-07-25 14:10:00,42.49,42.53,42.46,42.51,49957.475563011896,41.9087,41.9482,41.8791,41.9284,49957.4756
2022-07-25 14:15:00,42.51,42.52,42.44,42.47,23442.47470127437,41.9284,41.9383,41.8594,41.889,23442.4747
2022-07-25 14:20:00,42.47,42.47,42.39,42.39,65797.37638083898,41.889,41.889,41.8101,41.8101,65797.3764
2022-07-25 14:25:00,42.38,42.43,42.37,42.42,79149.68802691031,41.8002,41.8495,41.7903,41.8397,79149.688
2022-07-25 14:30:00,42.42,42.42,42.37,42.42,77425.40948602278,41.8397,41.8397,41.7903,41.8397,77425.4095
2022-07-25 14:35:00,42.42,42.5,42.38,42.4,71691.74142089068,41.8397,41.9186,41.8002,41.8199,71691.7414
2022-07-25 14:40:00,42.4,42.49,42.39,42.45,64558.4027042087,41.8199,41.9087,41.8101,41.8693,64558.4027
2022-07-25 14:45:00,42.44,42.45,42.31,42.37,82713.94693062751,41.8594,41.8693,41.7312,41.7903,82713.9469
2022-07-25 14:50:00,42.37,42.37,42.32,42.35,60934.68591977123,41.7903,41.7903,41.741,41.7706,60934.6859
2022-07-25 14:55:00,42.35,42.4,42.32,42.33,108603.83655992772,41.7706,41.8199,41.741,41.7509,108603.8366
2022-07-25 15:00:00,42.34,42.38,42.29,42.29,67690.38674539211,41.7608,41.8002,41.7114,41.7114,67690.3867
2022-07-25 15:05:00,42.3,42.34,42.26,42.34,62805.198707835625,41.7213,41.7608,41.6819,41.7608,62805.1987
2022-07-25 15:10:00,42.33,42.37,42.3,42.32,133158.33432764586,41.7509,41.7903,41.7213,41.741,133158.3343
2022-07-25 15:15:00,42.32,42.39,42.28,42.37,90657.1984009044,41.741,41.8101,41.7016,41.7903,90657.1984
2022-07-25 15:20:00,42.37,42.48,42.36,42.47,75845.7582225629,41.7903,41.8988,41.7805,41.889,75845.7582
2022-07-25 15:25:00,42.47,42.47,42.4,42.42,62458.09324200924,41.889,41.889,41.8199,41.8397,62458.0932
2022-07-25 15:30:00,42.41,42.43,42.35,42.38,85317.23792432538,41.8298,41.8495,41.7706,41.8002,85317.2379
2022-07-25 15:35:00,42.38,42.47,42.37,42.45,111653.86514390212,41.8002,41.889,41.7903,41.8693,111653.8651
2022-07-25 15:40:00,42.45,42.5,42.42,42.45,89525.89169747027,41.8693,41.9186,41.8397,41.8693,89525.8917
2022-07-25 15:45:00,42.44,42.48,42.44,42.47,101065.54146644828,41.8594,41.8988,41.8594,41.889,101065.5415
2022-07-25 15:50:00,42.47,42.53,42.45,42.51,194677.9572361245,41.889,41.9482,41.8693,41.9284,194677.9572
2022-07-25 15:55:00,42.51,42.56,42.49,42.53,436041.5996258975,41.9284,41.9777,41.9087,41.9482,436041.5996
2022-07-26 09:30:00,43.35,43.79,43.03,43.72,1232532.9418755025,42.7569,43.1909,42.4413,43.1219,1232532.9419
2022-07-26 09:35:00,43.75,44.37,43.65,44.29,1039919.9407670952,43.1515,43.763,43.0528,43.6841,1039919.9408
2022-07-26 09:40:00,44.28,44.46,44.12,44.28,442970.8531844316,43.6742,43.8518,43.5164,43.6742,442970.8532
2022-07-26 09:45:00,44.29,44.82,44.24,44.59,657576.8422803383,43.6841,44.2068,43.6348,43.98,657576.8423
2022-07-26 09:50:00,44.62,44.86,44.58,44.8,454280.7062792745,44.0096,44.2463,43.9701,44.1871,454280.7063
2022-07-26 09:55:00,44.8,44.86,44.59,44.74,440803.0509927658,44.1871,44.2463,43.98,44.1279,440803.051
2022-07-26 10:00:00,44.75,45.11,44.72,45.04,665230.8391957599,44.1378,44.4929,44.1082,44.4238,665230.8392
2022-07-26 10:05:00,45.04,45.43,44.97,45.24,1009702.4816032096,44.4238,44.8085,44.3548,44.6211,1009702.4816
2022-07-26 10:10:00,45.23,45.3,44.88,44.91,480819.81168725,44.6112,44.6803,44.266,44.2956,480819.8117
2022-07-26 10:15:00,44.9,44.93,44.7,44.74,497116.0919138488,44.2857,44.3153,44.0885,44.1279,497116.0919
2022-07-26 10:20:00,44.75,44.76,44.27,44.39,707232.2075305013,44.1378,44.1476,43.6644,43.7827,707232.2075
2022-07-26 10:25:00,44.39,44.76,44.21,44.71,501295.8202315081,43.7827,44.1476,43.6052,44.0983,501295.8202
2022-07-26 10:30:00,44.73,44.87,44.56,44.84,313396.06139749323,44.1181,44.2561,43.9504,44.2266,313396.0614
2022-07-26 10:35:00,44.84,44.92,44.57,44.84,242975.4330482168,44.2266,44.3055,43.9602,44.2266,242975.433
2022-07-26 10:40:00,44.83,45.06,44.82,44.98,258318.7802135422,44.2167,44.4435,44.2068,44.3646,258318.7802
2022-07-26 10:45:00,44.97,44.99,44.8,44.94,125705.20863087384,44.3548,44.3745,44.1871,44.3252,125705.2086
2022-07-26 10:50:00,44.94,45.34,44.94,45.2,338625.4864598738,44.3252,44.7197,44.3252,44.5816,338625.4865
2022-07-26 10:55:00,45.2,45.51,45.19,45.46,422208.8040248164,44.5816,44.8874,44.5718,44.8381,422208.804
2022-07-26 11:00:00,45.48,45.66,45.32,45.33,378814.19291752187,44.8578,45.0353,44.7,44.7099,378814.1929
2022-07-26 11:05:00,45.33,45.37,45.07,45.07,168661.11699663784,44.7099,44.7493,44.4534,44.4534,168661.117
2022-07-26 11:10:00,45.07,45.35,45.05,45.29,192098.7707886646,44.4534,44.7296,44.4337,44.6704,192098.7708
2022-07-26 11:15:00,45.28,45.56,45.27,45.41,448442.58518044464,44.6605,44.9367,44.6507,44.7888,448442.5852
2022-07-26 11:20:00,45.4,45.48,45.33,45.36,230240.1977858368,44.7789,44.8578,44.7099,44.7394,230240.1978
2022-07-26 11:25:00,45.35,45.44,45.23,45.28,177737.28214009805,44.7296,44.8183,44.6112,44.6605,177737.2821
2022-07-26 11:30:00,45.27,45.28,44.83,45.08,478322.58069699904,44.6507,44.6605,44.2167,44.4633,478322.5807
2022-07-26 11:35:00,45.08,45.09,44.88,45.02,161307.62342431594,44.4633,44.4731,44.266,44.4041,161307.6234
2022-07-26 11:40:00,45.02,45.22,45.0,45.22,173568.80261068305,44.4041,44.6014,44.3844,44.6014,173568.8026
2022-07-26 11:45:00,45.21,45.21,45.04,45.11,136921.8574802634,44.5915,44.5915,44.4238,44.4929,136921.8575
2022-07-26 11:50:00,45.1,45.12,45.04,45.09,76695.8452198877,44.483,44.5027,44.4238,44.4731,76695.8452
2022-07-26 11:55:00,45.08,45.16,45.05,45.09,107544.84349520742,44.4633,44.5422,44.4337,44.4731,107544.8435
2022-07-26 12:00:00,45.08,45.23,45.05,45.22,99673.90566364436,44.4633,44.6112,44.4337,44.6014,99673.9057
2022-07-26 12:05:00,45.22,45.27,45.18,45.22,202716.019921604,44.6014,44.6507,44.5619,44.6014,202716.0199
2022-07-26 12:10:00,45.22,45.25,45.13,45.25,109132.52960741328,44.6014,44.6309,44.5126,44.6309,109132.5296
2022-07-26 12:15:00,45.24,45.38,45.22,45.36,358053.750727656,44.6211,44.7592,44.6014,44.7394,358053.7507
2022-07-26 12:20:00,45.36,45.38,45.17,45.27,148956.45393199383,44.7394,44.7592,44.552,44.6507,148956.4539
2022-07-26 12:25:00,45.27,45.27,45.12,45.15,129825.47906781292,44.6507,44.6507,44.5027,44.5323,129825.4791
2022-07-26 12:30:00,45.16,45.27,45.16,45.24,90178.32141564394,44.5422,44.6507,44.5422,44.6211,90178.3214
2022-07-26 12:35:00,45.25,45.48,45.24,45.42,213857.14119278133,44.6309,44.8578,44.6211,44.7986,213857.1412
2022-07-26 12:40:00,45.41,45.43,45.3,45.32,141762.0503648424,44.7888,44.8085,44.6803,44.7,141762.0504
2022-07-26 12:45:00,45.33,45.38,45.22,45.24,109145.38536540684,44.7099,44.7592,44.6014,44.6211,109145.3854
2022-07-26 12:50:00,45.26,45.47,45.25,45.46,155792.5032450745,44.6408,44.8479,44.6309,44.8381,155792.5032
2022-07-26 12:55:00,45.47,45.55,45.36,45.42,160685.726131377,44.8479,44.9268,44.7394,44.7986,160685.7261
2022-07-26 13:00:00,45.42,45.45,45.28,45.39,252485.4800239599,44.7986,44.8282,44.6605,44.769,252485.48
2022-07-26 13:05:00,45.4,45.45,45.23,45.23,274187.6064868548,44.7789,44.8282,44.6112,44.6112,274187.6065
2022-07-26 13:10:00,45.23,45.33,45.23,45.26,115078.31767943926,44.6112,44.7099,44.6112,44.6408,115078.3177
2022-07-26 13:15:00,45.26,45.34,45.19,45.31,131029.09940996088,44.6408,44.7197,44.5718,44.6901,131029.0994
2022-07-26 13:20:00,45.3,45.32,45.03,45.1,112802.84851457745,44.6803,44.7,44.414,44.483,112802.8485
2022-07-26 13:25:00,45.1,45.12,44.97,45.01,83343.87907231244,44.483,44.5027,44.3548,44.3942,83343.8791
2022-07-26 13:30:00,45.0,45.0,44.77,44.78,123450.63007275156,44.3844,44.3844,44.1575,44.1674,123450.6301
2022-07-26 13:35:00,44.79,44.84,44.65,44.7,142494.82857047586,44.1772,44.2266,44.0392,44.0885,142494.8286
2022-07-26 13:40:00,44.7,44.86,44.68,44.79,100986.79994873768,44.0885,44.2463,44.0687,44.1772,100986.7999
2022-07-26 13:45:00,44.8,44.92,44.68,44.91,476437.6051811919,44.1871,44.3055,44.0687,44.2956,476437.6052
2022-07-26 13:50:00,44.92,45.0,44.87,44.97,272233.5312718322,44.3055,44.3844,44.2561,44.3548,272233.5313
2022-07-26 13:55:00,44.97,45.0,44.85,44.98,161902.20223151855,44.3548,44.3844,44.2364,44.3646,161902.2022
2022-07-26 14:00:00,44.96,45.05,44.95,45.02,83136.57997466612,44.3449,44.4337,44.3351,44.4041,83136.58
2022-07-26 14:05:00,45.02,45.05,44.92,44.93,121785.80941258426,44.4041,44.4337,44.3055,44.3153,121785.8094
2022-07-26 14:10:00,44.93,45.02,44.89,44.97,128941.645705755,44.3153,44.4041,44.2759,44.3548,128941.6457
2022-07-26 14:15:00,44.97,44.99,44.84,44.84,142552.67948144695,44.3548,44.3745,44.2266,44.2266,142552.6795
2022-07-26 14:20:00,44.83,44.88,44.78,44.81,83901.49757528352,44.2167,44.266,44.1674,44.197,83901.4976
2022-07-26 14:25:00,44.8,44.84,44.76,44.79,61105.02471318603,44.1871,44.2266,44.1476,44.1772,61105.0247
2022-07-26 14:30:00,44.79,44.82,44.69,44.7,103177.0997168921,44.1772,44.2068,44.0786,44.0885,103177.0997
2022-07-26 14:35:00,44.7,44.72,44.59,44.6,108613.4783784229,44.0885,44.1082,43.98,43.9898,108613.4784
2022-07-26 14:40:00,44.6,44.64,44.58,44.63,80640.9559541644,43.9898,44.0293,43.9701,44.0194,80640.956
2022-07-26 14:45:00,44.62,44.64,44.55,44.57,77359.52372630574,44.0096,44.0293,43.9405,43.9602,77359.5237
2022-07-26 14:50:00,44.58,44.99,44.57,44.87,376672.10224184336,43.9701,44.3745,43.9602,44.2561,376672.1022
2022-07-26 14:55:00,44.87,44.89,44.77,44.8,95817.17826557344,44.2561,44.2759,44.1575,44.1871,95817.1783
2022-07-26 15:00:00,44.79,44.79,44.66,44.68,226156.88765312915,44.1772,44.1772,44.049,44.0687,226156.8877
2022-07-26 15:05:00,44.69,44.69,44.54,44.54,85326.87974282056,44.0786,44.0786,43.9307,43.9307,85326.8797
2022-07-26 15:10:00,44.54,44.66,44.52,44.64,151876.31796628336,43.9307,44.049,43.9109,44.0293,151876.318
2022-07-26 15:15:00,44.65,44.74,44.62,44.63,146624.74082591015,44.0392,44.1279,44.0096,44.0194,146624.7408
2022-07-26 15:20:00,44.64,44.73,44.6,44.62,106670.65195164469,44.0293,44.1181,43.9898,44.0096,106670.652
2022-07-26 15:25:00,44.63,44.75,44.62,44.71,345466.3566822021,44.0194,44.1378,44.0096,44.0983,345466.3567
2022-07-26 15:30:00,44.71,44.73,44.66,44.69,130980.890317485,44.0983,44.1181,44.049,44.0786,130980.8903
2022-07-26 15:35:00,44.69,44.69,44.53,44.61,209267.63558907696,44.0786,44.0786,43.9208,43.9997,209267.6356
2022-07-26 15:40:00,44.61,44.61,44.44,44.46,168746.28639334522,43.9997,43.9997,43.832,43.8518,168746.2864
2022-07-26 15:45:00,44.47,44.56,44.38,44.45,292275.6579838074,43.8616,43.9504,43.7728,43.8419,292275.658
2022-07-26 15:50:00,44.46,44.64,44.44,44.59,855261.439917209,43.8518,44.0293,43.832,43.98,855261.4399
2022-07-26 15:55:00,44.59,44.63,44.45,44.49,998508.3303303086,43.98,44.0194,43.8419,43.8813,998508.3303
2022-07-27 09:30:00,44.8,45.05,44.48,44.66,328612.45795263216,44.1871,44.4337,43.8715,44.049,328612.458
2022-07-27 09:35:00,44.67,44.78,43.71,43.72,450282.5655432743,44.0589,44.1674,43.112,43.1219,450282.5655
2022-07-27 09:40:00,43.72,44.15,43.72,43.75,283299.12496479735,43.1219,43.546,43.1219,43.1515,283299.125
2022-07-27 09:45:00,43.75,44.18,43.75,44.01,152949.77375874645,43.1515,43.5756,43.1515,43.4079,152949.7738
2022-07-27 09:50:00,44.03,44.06,43.88,43.9,71339.81504581672,43.4276,43.4572,43.2797,43.2994,71339.815
2022-07-27 09:55:00,43.9,44.06,43.89,43.96,115417.38829651968,43.2994,43.4572,43.2896,43.3586,115417.3883
2022-07-27 10:00:00,43.95,44.01,43.62,43.74,177886.73032677328,43.3487,43.4079,43.0232,43.1416,177886.7303
2022-07-27 10:05:00,43.75,43.88,43.69,43.75,126103.73712867447,43.1515,43.2797,43.0923,43.1515,126103.7371
2022-07-27 10:10:00,43.75,43.99,43.71,43.9,132973.5328064883,43.1515,43.3882,43.112,43.2994,132973.5328
2022-07-27 10:15:00,43.89,43.95,43.85,43.91,65482.41030999652,43.2896,43.3487,43.2501,43.3093,65482.4103
2022-07-27 10:20:00,43.93,44.14,43.91,44.06,420691.8245815752,43.329,43.5361,43.3093,43.4572,420691.8246
2022-07-27 10:25:00,44.06,44.13,44.05,44.08,206977.7036964724,43.4572,43.5263,43.4474,43.477,206977.7037
2022-07-27 10:30:00,44.08,44.16,44.03,44.07,103027.65153021686,43.477,43.5559,43.4276,43.4671,103027.6515
2022-07-27 10:35:00,44.08,44.21,44.08,44.1,66657.10519665896,43.477,43.6052,43.477,43.4967,66657.1052
2022-07-27 10:40:00,44.1,44.29,44.09,44.26,177118.5987866575,43.4967,43.6841,43.4868,43.6545,177118.5988
2022-07-27 10:45:00,44.26,44.29,44.2,44.26,174700.1093141172,43.6545,43.6841,43.5953,43.6545,174700.1093
2022-07-27 10:50:00,44.26,44.31,44.18,44.26,73398.34329453707,43.6545,43.7038,43.5756,43.6545,73398.3433
2022-07-27 10:55:00,44.26,44.29,44.21,44.24,53364.25143130787,43.6545,43.6841,43.6052,43.6348,53364.2514
2022-07-27 11:00:00,44.24,44.24,44.18,44.18,57119.73973517942,43.6348,43.6348,43.5756,43.5756,57119.7397
2022-07-27 11:05:00,44.19,44.21,44.11,44.16,114294.11644183152,43.5854,43.6052,43.5065,43.5559,114294.1164
2022-07-27 11:10:00,44.16,44.23,44.1,44.21,183607.5426339118,43.5559,43.6249,43.4967,43.6052,183607.5426
2022-07-27 11:15:00,44.2,44.27,44.16,44.27,242226.5851450913,43.5953,43.6644,43.5559,43.6644,242226.5851
2022-07-27 11:20:00,44.27,44.36,44.2,44.22,139369.27240828922,43.6644,43.7531,43.5953,43.615,139369.2724
2022-07-27 11:25:00,44.21,44.24,44.21,44.22,60235.65407887088,43.6052,43.6348,43.6052,43.615,60235.6541
2022-07-27 11:30:00,44.22,44.46,44.21,44.41,103099.96516893068,43.615,43.8518,43.6052,43.8024,103099.9652
2022-07-27 11:35:00,44.41,44.44,44.34,44.4,41186.63467189896,43.8024,43.832,43.7334,43.7926,41186.6347
2022-07-27 11:40:00,44.39,44.44,44.22,44.24,50714.35831488331,43.7827,43.832,43.615,43.6348,50714.3583
2022-07-27 11:45:00,44.24,44.24,44.07,44.08,75275.28396159825,43.6348,43.6348,43.4671,43.477,75275.284
2022-07-27 11:50:00,44.1,44.17,43.98,43.98,59412.88556728242,43.4967,43.5657,43.3783,43.3783,59412.8856
2022-07-27 11:55:00,43.98,44.04,43.92,44.02,95016.90733047374,43.3783,43.4375,43.3191,43.4178,95016.9073
2022-07-27 12:00:00,44.03,44.03,43.96,43.98,54315.57752283203,43.4276,43.4276,43.3586,43.3783,54315.5775
2022-07-27 12:05:00,43.99,44.0,43.91,43.95,72929.10812777177,43.3882,43.398,43.3093,43.3487,72929.1081
2022-07-27 12:10:00,43.95,43.95,43.87,43.92,34490.391726998336,43.3487,43.3487,43.2698,43.3191,34490.3917
2022-07-27 12:15:00,43.91,43.95,43.9,43.95,46876.91455380275,43.3093,43.3487,43.2994,43.3487,46876.9146
2022-07-27 12:20:00,43.93,43.96,43.86,43.86,53687.25235089631,43.329,43.3586,43.26,43.26,53687.2524
2022-07-27 12:25:00,43.86,43.9,43.81,43.85,81886.35750979147,43.26,43.2994,43.2106,43.2501,81886.3575
2022-07-27 12:30:00,43.85,43.9,43.84,43.89,31747.2943651204,43.2501,43.2994,43.2402,43.2896,31747.2944
2022-07-27 12:35:00,43.9,44.05,43.9,44.05,240335.18175028736,43.2994,43.4474,43.2994,43.4474,240335.1818
2022-07-27 12:40:00,44.04,44.18,44.03,44.16,80117.08381592644,43.4375,43.5756,43.4276,43.5559,80117.0838
2022-07-27 12:45:00,44.16,44.22,44.14,44.16,44733.216908375005,43.5559,43.615,43.5361,43.5559,44733.2169
2022-07-27 12:50:00,44.15,44.22,44.14,44.15,41221.98800638128,43.546,43.615,43.5361,43.546,41221.988
2022-07-27 12:55:00,44.15,44.15,44.08,44.1,25870.605992309847,43.546,43.546,43.477,43.4967,25870.606
2022-07-27 13:00:00,44.1,44.14,44.03,44.06,38151.06881566731,43.4967,43.5361,43.4276,43.4572,38151.0688
2022-07-27 13:05:00,44.04,44.06,43.99,44.01,32666.48106166064,43.4375,43.4572,43.3882,43.4079,32666.4811
2022-07-27 13:10:00,44.02,44.03,43.91,43.96,172752.4619780914,43.4178,43.4276,43.3093,43.3586,172752.462
2022-07-27 13:15:00,43.96,44.01,43.94,43.94,55917.72636278065,43.3586,43.4079,43.3389,43.3389,55917.7264
2022-07-27 13:20:00,43.94,43.95,43.86,43.87,48479.06339375138,43.3389,43.3487,43.26,43.2698,48479.0634
2022-07-27 13:25:00,43.87,43.91,43.83,43.91,40600.09071344235,43.2698,43.3093,43.2304,43.3093,40600.0907
2022-07-27 13:30:00,43.9,43.9,43.8,43.8,58397.280685790414,43.2994,43.2994,43.2008,43.2008,58397.2807
2022-07-27 13:35:00,43.81,43.9,43.77,43.9,54222.37327737865,43.2106,43.2994,43.1712,43.2994,54222.3733
2022-07-27 13:40:00,43.91,44.01,43.9,43.99,74439.65969201621,43.3093,43.4079,43.2994,43.3882,74439.6597
2022-07-27 13:45:00,44.0,44.07,43.98,44.07,54744.638445867415,43.398,43.4671,43.3783,43.4671,54744.6384
2022-07-27 13:50:00,44.06,44.11,44.05,44.11,64550.36785546271,43.4572,43.5065,43.4474,43.5065,64550.3679
2022-07-27 13:55:00,44.12,44.13,43.92,43.97,84928.3512450199,43.5164,43.5263,43.3191,43.3685,84928.3512
2022-07-27 14:00:00,43.98,44.14,43.94,44.05,48785.994615847856,43.3783,43.5361,43.3389,43.4474,48785.9946
2022-07-27 14:05:00,44.03,44.03,43.82,43.83,71648.35323766239,43.4276,43.4276,43.2205,43.2304,71648.3532
2022-07-27 14:10:00,43.82,44.01,43.81,43.96,67190.6191533921,43.2205,43.4079,43.2106,43.3586,67190.6192
2022-07-27 14:15:00,43.96,44.03,43.96,44.01,40008.72584573814,43.3586,43.4276,43.3586,43.4079,40008.7258
2022-07-27 14:20:00,44.01,44.03,43.91,43.93,46582.839089699846,43.4079,43.4276,43.3093,43.329,46582.8391
2022-07-27 14:25:00,43.94,44.06,43.94,44.01,35779.181465853704,43.3389,43.4572,43.3389,43.4079,35779.1815
2022-07-27 14:30:00,44.01,44.03,43.9,43.95,39944.44705577029,43.4079,43.4276,43.2994,43.3487,39944.4471
2022-07-27 14:35:00,43.95,44.29,43.95,44.26,123487.59037698303,43.3487,43.6841,43.3487,43.6545,123487.5904
2022-07-27 14:40:00,44.29,44.48,44.29,44.46,68212.65191388088,43.6841,43.8715,43.6841,43.8518,68212.6519
2022-07-27 14:45:00,44.48,44.48,44.37,44.38,138093.33842742743,43.8715,43.8715,43.763,43.7728,138093.3384
2022-07-27 14:50:00,44.41,44.49,44.36,44.42,183777.88142732665,43.8024,43.8813,43.7531,43.8123,183777.8814
2022-07-27 14:55:00,44.42,44.44,44.26,44.31,79577.14198019651,43.8123,43.832,43.6545,43.7038,79577.142
2022-07-27 15:00:00,44.32,44.42,44.26,44.41,75580.60821394552,43.7137,43.8123,43.6545,43.8024,75580.6082
2022-07-27 15:05:00,44.41,44.43,44.3,44.33,58750.814030613576,43.8024,43.8222,43.6939,43.7235,58750.814
2022-07-27 15:10:00,44.33,44.38,44.29,44.36,72242.932044865,43.7235,43.7728,43.6841,43.7531,72242.932
2022-07-27 15:15:00,44.35,44.43,44.31,44.39,61526.05078747544,43.7433,43.8222,43.7038,43.7827,61526.0508
2022-07-27 15:20:00,44.39,44.45,44.35,44.44,77349.88190781056,43.7827,43.8419,43.7433,43.832,77349.8819
2022-07-27 15:25:00,44.44,44.56,44.43,44.55,81225.89294287183,43.832,43.9504,43.8222,43.9405,81225.8929
2022-07-27 15:30:00,44.56,44.64,44.51,44.6,85760.76157510355,43.9504,44.0293,43.9011,43.9898,85760.7616
2022-07-27 15:35:00,44.6,44.61,44.43,44.44,104464.28248599828,43.9898,43.9997,43.8222,43.832,104464.2825
2022-07-27 15:40:00,44.44,44.55,44.42,44.52,100215.45446912348,43.832,43.9405,43.8123,43.9109,100215.4545
2022-07-27 15:45:00,44.52,44.57,44.49,44.56,140349.52395529894,43.9109,43.9602,43.8813,43.9504,140349.524
2022-07-27 15:50:00,44.56,44.59,44.46,44.59,237849.1995482808,43.9504,43.98,43.8518,43.98,237849.1995
2022-07-27 15:55:00,44.59,44.64,44.53,44.54,527190.530770056,43.98,44.0293,43.9208,43.9307,527190.5308
2022-07-28 09:30:00,46.39,46.52,46.02,46.22,829029.2657313299,45.7554,45.8836,45.3904,45.5877,829029.2657
2022-07-28 09:35:00,46.22,46.61,46.22,46.53,438058.3466611387,45.5877,45.9723,45.5877,45.8934,438058.3467
2022-07-28 09:40:00,46.53,46.54,46.22,46.38,569367.0588074598,45.8934,45.9033,45.5877,45.7455,569367.0588
2022-07-28 09:45:00,46.39,46.54,46.11,46.27,366334.4658452641,45.7554,45.9033,45.4792,45.637,366334.4658
2022-07-28 09:50:00,46.25,46.32,46.04,46.27,333576.38750789926,45.6173,45.6863,45.4101,45.637,333576.3875
2022-07-28 09:55:00,46.26,46.35,46.04,46.14,297440.45875772403,45.6271,45.7159,45.4101,45.5088,297440.4588
2022-07-28 10:00:00,46.14,46.22,45.93,45.99,271065.26426416653,45.5088,45.5877,45.3016,45.3608,271065.2643
2022-07-28 10:05:00,45.97,46.03,45.81,45.95,278179.31934385817,45.3411,45.4003,45.1833,45.3214,278179.3193
2022-07-28 10:10:00,45.97,46.02,45.91,46.0,262937.2112727321,45.3411,45.3904,45.2819,45.3707,262937.2113
2022-07-28 10:15:00,46.0,46.04,45.9,45.9,232062.50148142525,45.3707,45.4101,45.2721,45.2721,232062.5015
2022-07-28 10:20:00,45.91,45.96,45.82,45.92,167377.14816703004,45.2819,45.3312,45.1931,45.2918,167377.1482
2022-07-28 10:25:00,45.95,45.97,45.78,45.83,112648.5794186546,45.3214,45.3411,45.1537,45.203,112648.5794
2022-07-28 10:30:00,45.83,46.06,45.83,45.99,270305.16757279675,45.203,45.4299,45.203,45.3608,270305.1676
2022-07-28 10:35:00,45.99,46.08,45.98,46.04,251212.75998259653,45.3608,45.4496,45.351,45.4101,251212.76
2022-07-28 10:40:00,46.02,46.1,45.99,46.06,211576.8511186719,45.3904,45.4693,45.3608,45.4299,211576.8511
2022-07-28 10:45:00,46.05,46.26,46.02,46.23,202111.7992959062,45.42,45.6271,45.3904,45.5975,202111.7993
2022-07-28 10:50:00,46.24,46.24,46.04,46.06,182489.09168847124,45.6074,45.6074,45.4101,45.4299,182489.0917
2022-07-28 10:55:00,46.06,46.09,45.99,46.02,87284.16889734156,45.4299,45.4595,45.3608,45.3904,87284.1689
2022-07-28 11:00:00,46.03,46.19,46.02,46.12,162279.84012257966,45.4003,45.5581,45.3904,45.489,162279.8401
2022-07-28 11:05:00,46.13,46.3,46.1,46.29,189342.81766879308,45.4989,45.6666,45.4693,45.6567,189342.8177
2022-07-28 11:10:00,46.3,46.39,46.25,46.27,273083.618269157,45.6666,45.7554,45.6173,45.637,273083.6183
2022-07-28 11:15:00,46.27,46.28,46.16,46.23,112941.0479130083,45.637,45.6469,45.5285,45.5975,112941.0479
2022-07-28 11:20:00,46.22,46.3,46.19,46.27,127522.69141721477,45.5877,45.6666,45.5581,45.637,127522.6914
2022-07-28 11:25:00,46.28,46.38,46.27,46.32,160738.75613310048,45.6469,45.7455,45.637,45.6863,160738.7561
2022-07-28 11:30:00,46.32,46.34,46.17,46.19,180242.54797909493,45.6863,45.706,45.5384,45.5581,180242.548
2022-07-28 11:35:00,46.19,46.25,46.17,46.19,233667.86426087227,45.5581,45.6173,45.5384,45.5581,233667.8643
2022-07-28 11:40:00,46.19,46.25,46.09,46.24,112058.82152069958,45.5581,45.6173,45.4595,45.6074,112058.8215
2022-07-28 11:45:00,46.25,46.27,46.09,46.13,126044.27924795424,45.6173,45.637,45.4595,45.4989,126044.2792
2022-07-28 11:50:00,46.13,46.24,46.13,46.19,81510.32658847955,45.4989,45.6074,45.4989,45.5581,81510.3266
2022-07-28 11:55:00,46.19,46.22,46.11,46.12,145098.11956417374,45.5581,45.5877,45.4792,45.489,145098.1196
2022-07-28 12:00:00,46.13,46.25,46.13,46.24,50158.34678166142,45.4989,45.6173,45.4989,45.6074,50158.3468
2022-07-28 12:05:00,46.24,46.28,46.17,46.17,61309.10987133395,45.6074,45.6469,45.5384,45.5384,61309.1099
2022-07-28 12:10:00,46.17,46.27,46.16,46.18,64540.726036967535,45.5384,45.637,45.5285,45.5482,64540.726
2022-07-28 12:15:00,46.19,46.2,46.11,46.12,83064.2663359523,45.5581,45.5679,45.4792,45.489,83064.2663
2022-07-28 12:20:00,46.12,46.2,46.12,46.16,58591.72402544315,45.489,45.5679,45.489,45.5285,58591.724
2022-07-28 12:25:00,46.16,46.18,46.11,46.17,59798.55830708951,45.5285,45.5482,45.4792,45.5384,59798.5583
2022-07-28 12:30:00,46.16,46.18,46.09,46.16,73419.23390127662,45.5285,45.5482,45.4595,45.5285,73419.2339
2022-07-28 12:35:00,46.16,46.19,46.11,46.13,72385.95235254345,45.5285,45.5581,45.4792,45.4989,72385.9524
2022-07-28 12:40:00,46.13,46.15,46.12,46.14,55660.61120290926,45.4989,45.5186,45.489,45.5088,55660.6112
2022-07-28 12:45:00,46.14,46.16,46.11,46.13,71532.65141572026,45.5088,45.5285,45.4792,45.4989,71532.6514
2022-07-28 12:50:00,46.13,46.16,46.13,46.15,39031.68823822684,45.4989,45.5285,45.4989,45.5186,39031.6882
2022-07-28 12:55:00,46.15,46.21,46.14,46.14,73260.1438961062,45.5186,45.5778,45.5088,45.5088,73260.1439
2022-07-28 13:00:00,46.14,46.15,46.01,46.02,81957.0641787561,45.5088,45.5186,45.3805,45.3904,81957.0642
2022-07-28 13:05:00,46.02,46.02,45.93,45.97,52043.322297468585,45.3904,45.3904,45.3016,45.3411,52043.3223
2022-07-28 13:10:00,45.97,46.07,45.97,46.04,53254.97748836253,45.3411,45.4397,45.3411,45.4101,53254.9775
2022-07-28 13:15:00,46.04,46.05,45.83,45.84,410029.5802956583,45.4101,45.42,45.203,45.2129,410029.5803
2022-07-28 13:20:00,45.85,45.98,45.84,45.85,57772.16945335308,45.2227,45.351,45.2129,45.2227,57772.1695
2022-07-28 13:25:00,45.86,45.89,45.83,45.89,38027.332144979206,45.2326,45.2622,45.203,45.2622,38027.3321
2022-07-28 13:30:00,45.88,45.9,45.84,45.89,47037.61152872237,45.2523,45.2721,45.2129,45.2622,47037.6115
2022-07-28 13:35:00,45.89,45.89,45.81,45.84,66089.84487519269,45.2622,45.2622,45.1833,45.2129,66089.8449
2022-07-28 13:40:00,45.84,45.96,45.84,45.88,37582.201524451855,45.2129,45.3312,45.2129,45.2523,37582.2015
2022-07-28 13:45:00,45.89,45.93,45.85,45.88,61701.21049013783,45.2622,45.3016,45.2227,45.2523,61701.2105
2022-07-28 13:50:00,45.88,45.95,45.88,45.94,105169.7422058954,45.2523,45.3214,45.2523,45.3115,105169.7422
2022-07-28 13:55:00,45.94,45.99,45.91,45.93,107152.74287640354,45.3115,45.3608,45.2819,45.3016,107152.7429
2022-07-28 14:00:00,45.94,45.99,45.89,45.91,266887.1429162564,45.3115,45.3608,45.2622,45.2819,266887.1429
2022-07-28 14:05:00,45.91,45.91,45.74,45.77,60557.04802871012,45.2819,45.2819,45.1142,45.1438,60557.048
2022-07-28 14:10:00,45.77,45.79,45.64,45.64,77894.64465278808,45.1438,45.1636,45.0156,45.0156,77894.6447
2022-07-28 14:15:00,45.65,45.7,45.55,45.58,115365.9652645454,45.0255,45.0748,44.9268,44.9564,115365.9653
2022-07-28 14:20:00,45.58,45.65,45.58,45.62,66345.35306531489,44.9564,45.0255,44.9564,44.9959,66345.3531
2022-07-28 14:25:00,45.61,45.62,45.57,45.6,59250.5816226136,44.986,44.9959,44.9466,44.9762,59250.5816
2022-07-28 14:30:00,45.6,45.62,45.54,45.54,71309.28262058199,44.9762,44.9959,44.917,44.917,71309.2826
2022-07-28 14:35:00,45.55,45.63,45.51,45.51,81752.97902060818,44.9268,45.0057,44.8874,44.8874,81752.979
2022-07-28 14:40:00,45.51,45.58,45.51,45.53,98205.13531287902,44.8874,44.9564,44.8874,44.9071,98205.1353
2022-07-28 14:45:00,45.53,45.6,45.53,45.58,87451.29375125795,44.9071,44.9762,44.9071,44.9564,87451.2938
2022-07-28 14:50:00,45.58,45.58,45.5,45.55,75683.45427789408,44.9564,44.9564,44.8775,44.9268,75683.4543
2022-07-28 14:55:00,45.56,45.56,45.5,45.51,74050.77301271074,44.9367,44.9367,44.8775,44.8874,74050.773
2022-07-28 15:00:00,45.51,45.56,45.48,45.53,142088.26522392922,44.8874,44.9367,44.8578,44.9071,142088.2652
2022-07-28 15:05:00,45.53,45.58,45.44,45.46,143675.9513361351,44.9071,44.9564,44.8183,44.8381,143675.9513
2022-07-28 15:10:00,45.46,45.49,45.41,45.46,138327.9560108101,44.8381,44.8677,44.7888,44.8381,138327.956
2022-07-28 15:15:00,45.46,45.57,45.45,45.55,95460.43098125188,44.8381,44.9466,44.8282,44.9268,95460.431
2022-07-28 15:20:00,45.55,45.6,45.49,45.52,95775.39705209434,44.9268,44.9762,44.8677,44.8973,95775.3971
2022-07-28 15:25:00,45.51,45.58,45.49,45.56,75302.60244733458,44.8874,44.9564,44.8677,44.9367,75302.6024
2022-07-28 15:30:00,45.56,45.58,45.5,45.55,145586.63836792938,44.9367,44.9564,44.8775,44.9268,145586.6384
2022-07-28 15:35:00,45.55,45.56,45.46,45.5,115465.59738899556,44.9268,44.9367,44.8381,44.8775,115465.5974
2022-07-28 15:40:00,45.5,45.5,45.38,45.38,96572.45404769568,44.8775,44.8775,44.7592,44.7592,96572.454
2022-07-28 15:45:00,45.38,45.47,45.36,45.46,192936.00202799583,44.7592,44.8479,44.7394,44.8381,192936.002
2022-07-28 15:50:00,45.46,45.55,45.45,45.51,240947.4372247311,44.8381,44.9268,44.8282,44.8874,240947.4372
2022-07-28 15:55:00,45.51,45.56,45.46,45.51,501012.9935556496,44.8874,44.9367,44.8381,44.8874,501012.9936
2022-07-29 09:30:00,45.43,45.46,45.19,45.25,285201.77714784566,44.8085,44.8381,44.5718,44.6309,285201.7771
2022-07-29 09:35:00,45.22,45.44,45.07,45.43,248280.04019031345,44.6014,44.8183,44.4534,44.8085,248280.0402
2022-07-29 09:40:00,45.43,45.59,45.31,45.31,183430.7759615002,44.8085,44.9663,44.6901,44.6901,183430.776
2022-07-29 09:45:00,45.3,45.45,45.08,45.35,255368.383754018,44.6803,44.8282,44.4633,44.7296,255368.3838
2022-07-29 09:50:00,45.35,45.72,45.34,45.7,197724.7718806005,44.7296,45.0945,44.7197,45.0748,197724.7719
2022-07-29 09:55:00,45.71,45.83,45.65,45.73,224582.0572989169,45.0847,45.203,45.0255,45.1044,224582.0573
2022-07-29 10:00:00,45.74,45.94,45.69,45.92,93591.5251629367,45.1142,45.3115,45.0649,45.2918,93591.5252
2022-07-29 10:05:00,45.92,45.97,45.72,45.79,295021.9692851837,45.2918,45.3411,45.0945,45.1636,295021.9693
2022-07-29 10:10:00,45.79,45.88,45.75,45.78,47553.44881821436,45.1636,45.2523,45.1241,45.1537,47553.4488
2022-07-29 10:15:00,45.78,45.85,45.74,45.82,40736.68314212402,45.1537,45.2227,45.1142,45.1931,40736.6831
2022-07-29 10:20:00,45.81,45.9,45.73,45.89,55070.853304954246,45.1833,45.2721,45.1044,45.2622,55070.8533
2022-07-29 10:25:00,45.89,46.08,45.86,45.91,92305.94936357973,45.2622,45.4496,45.2326,45.2819,92305.9494
2022-07-29 10:30:00,45.89,45.98,45.88,45.95,65807.01819933415,45.2622,45.351,45.2523,45.3214,65807.0182
2022-07-29 10:35:00,45.94,46.05,45.92,46.01,63978.286624748864,45.3115,45.42,45.2918,45.3805,63978.2866
2022-07-29 10:40:00,46.01,46.14,46.01,46.07,103439.0357860111,45.3805,45.5088,45.3805,45.4397,103439.0358
2022-07-29 10:45:00,46.07,46.07,45.99,46.02,59303.61162433708,45.4397,45.4397,45.3608,45.3904,59303.6116
2022-07-29 10:50:00,46.03,46.06,45.99,46.04,53306.40052033681,45.4003,45.4299,45.3608,45.4101,53306.4005
2022-07-29 10:55:00,46.05,46.07,45.91,45.93,60582.75954469726,45.42,45.4397,45.2819,45.3016,60582.7595
2022-07-29 11:00:00,45.92,45.99,45.87,45.88,32269.55953360917,45.2918,45.3608,45.2425,45.2523,32269.5595
2022-07-29 11:05:00,45.88,45.96,45.87,45.95,35806.499951590034,45.2523,45.3312,45.2425,45.3214,35806.5
2022-07-29 11:10:00,45.94,45.94,45.82,45.86,38565.667010959936,45.3115,45.3115,45.1931,45.2326,38565.667
2022-07-29 11:15:00,45.86,45.96,45.83,45.95,41872.81075480575,45.2326,45.3312,45.203,45.3214,41872.8108
2022-07-29 11:20:00,45.94,45.99,45.86,45.88,62835.73113307035,45.3115,45.3608,45.2326,45.2523,62835.7311
2022-07-29 11:25:00,45.87,45.88,45.71,45.75,91963.66480700093,45.2425,45.2523,45.0847,45.1241,91963.6648
2022-07-29 11:30:00,45.76,45.84,45.74,45.78,97596.09377793364,45.134,45.2129,45.1142,45.1537,97596.0938
2022-07-29 11:35:00,45.78,45.86,45.78,45.86,103516.1703339725,45.1537,45.2326,45.1537,45.2326,103516.1703
2022-07-29 11:40:00,45.88,45.94,45.86,45.89,102645.19272990816,45.2523,45.3115,45.2326,45.2622,102645.1927
2022-07-29 11:45:00,45.89,45.91,45.81,45.83,45739.17997137184,45.2622,45.2819,45.1833,45.203,45739.18
2022-07-29 11:50:00,45.83,45.85,45.77,45.84,44480.9226577512,45.203,45.2227,45.1438,45.2129,44480.9227
2022-07-29 11:55:00,45.83,45.85,45.78,45.78,37720.40092288273,45.203,45.2227,45.1537,45.1537,37720.4009
2022-07-29 12:00:00,45.78,45.88,45.78,45.79,47399.17972229153,45.1537,45.2523,45.1537,45.1636,47399.1797
2022-07-29 12:05:00,45.78,45.79,45.64,45.67,30670.62463315894,45.1537,45.1636,45.0156,45.0452,30670.6246
2022-07-29 12:10:00,45.68,45.8,45.66,45.68,152065.94039668853,45.0551,45.1734,45.0353,45.0551,152065.9404
2022-07-29 12:15:00,45.69,45.79,45.66,45.73,160883.38341052816,45.0649,45.1636,45.0353,45.1044,160883.3834
2022-07-29 12:20:00,45.73,45.79,45.68,45.71,28414.439105287453,45.1044,45.1636,45.0551,45.0847,28414.4391
2022-07-29 12:25:00,45.7,45.72,45.67,45.7,17851.82694382074,45.0748,45.0945,45.0452,45.0748,17851.8269
2022-07-29 12:30:00,45.7,45.76,45.69,45.75,126887.93836628224,45.0748,45.134,45.0649,45.1241,126887.9384
2022-07-29 12:35:00,45.74,45.75,45.68,45.73,22499.18345849619,45.1142,45.1241,45.0551,45.1044,22499.1835
2022-07-29 12:40:00,45.73,45.75,45.71,45.74,36497.49694374441,45.1044,45.1241,45.0847,45.1142,36497.4969
2022-07-29 12:45:00,45.73,45.81,45.73,45.75,103394.0406330336,45.1044,45.1833,45.1044,45.1241,103394.0406
2022-07-29 12:50:00,45.74,45.75,45.71,45.73,91402.83236453144,45.1142,45.1241,45.0847,45.1044,91402.8324
2022-07-29 12:55:00,45.73,45.75,45.73,45.74,51519.45015923062,45.1044,45.1241,45.1044,45.1142,51519.4502
2022-07-29 13:00:00,45.74,45.78,45.73,45.76,95751.2925058564,45.1142,45.1537,45.1044,45.134,95751.2925
2022-07-29 13:05:00,45.75,45.86,45.74,45.84,46410.89332653585,45.1241,45.2326,45.1142,45.2129,46410.8933
2022-07-29 13:10:00,45.84,45.96,45.84,45.96,134485.69134048195,45.2129,45.3312,45.2129,45.3312,134485.6913
2022-07-29 13:15:00,45.96,45.97,45.88,45.91,92799.28907658297,45.3312,45.3411,45.2523,45.2819,92799.2891
2022-07-29 13:20:00,45.91,45.91,45.84,45.84,51675.32622490265,45.2819,45.2819,45.2129,45.2129,51675.3262
2022-07-29 13:25:00,45.84,45.89,45.81,45.82,47641.83215442015,45.2129,45.2622,45.1833,45.1931,47641.8322
2022-07-29 13:30:00,45.82,45.88,45.81,45.85,33283.55744535198,45.1931,45.2523,45.1833,45.2227,33283.5574
2022-07-29 13:35:00,45.85,45.92,45.85,45.9,17335.989654328754,45.2227,45.2918,45.2227,45.2721,17335.9897
2022-07-29 13:40:00,45.91,45.91,45.88,45.88,45861.309672310745,45.2819,45.2819,45.2523,45.2523,45861.3097
2022-07-29 13:45:00,45.89,45.94,45.85,45.91,280390.5097187522,45.2622,45.3115,45.2227,45.2819,280390.5097
2022-07-29 13:50:00,45.91,45.94,45.86,45.92,81036.27051246667,45.2819,45.3115,45.2326,45.2918,81036.2705
2022-07-29 13:55:00,45.93,45.96,45.92,45.93,24340.77079107505,45.3016,45.3312,45.2918,45.3016,24340.7708
2022-07-29 14:00:00,45.95,45.96,45.87,45.91,39412.54006878634,45.3214,45.3312,45.2425,45.2819,39412.5401
2022-07-29 14:05:00,45.9,45.95,45.88,45.92,88145.50468291072,45.2721,45.3214,45.2523,45.2918,88145.5047
2022-07-29 14:10:00,45.93,46.04,45.92,46.02,161288.3397873256,45.3016,45.4101,45.2918,45.3904,161288.3398
2022-07-29 14:15:00,46.02,46.11,46.01,46.09,135035.27499470706,45.3904,45.4792,45.3805,45.4595,135035.275
2022-07-29 14:20:00,46.09,46.09,46.04,46.08,54111.49236468411,45.4595,45.4595,45.4101,45.4496,54111.4924
2022-07-29 14:25:00,46.08,46.12,46.05,46.1,136921.8574802634,45.4496,45.489,45.42,45.4693,136921.8575
2022-07-29 14:30:00,46.11,46.13,46.09,46.12,39570.02310420757,45.4792,45.4989,45.4595,45.489,39570.0231
2022-07-29 14:35:00,46.13,46.2,46.12,46.16,79323.24075982351,45.4989,45.5679,45.489,45.5285,79323.2408
2022-07-29 14:40:00,46.15,46.16,46.13,46.16,53688.859320645504,45.5186,45.5285,45.4989,45.5285,53688.8593
2022-07-29 14:45:00,46.14,46.27,46.14,46.22,74330.38574907088,45.5088,45.637,45.5088,45.5877,74330.3857
2022-07-29 14:50:00,46.21,46.26,46.19,46.25,33752.79261211728,45.5778,45.6271,45.5581,45.6173,33752.7926
2022-07-29 14:55:00,46.24,46.28,46.23,46.25,34909.81083153855,45.6074,45.6469,45.5975,45.6173,34909.8108
2022-07-29 15:00:00,46.26,46.31,46.24,46.31,150883.2106612801,45.6271,45.6764,45.6074,45.6764,150883.2107
2022-07-29 15:05:00,46.3,46.32,46.26,46.3,112205.05576787645,45.6666,45.6863,45.6271,45.6666,112205.0558
2022-07-29 15:10:00,46.31,46.34,46.28,46.33,142359.8431115434,45.6764,45.706,45.6469,45.6962,142359.8431
2022-07-29 15:15:00,46.33,46.34,46.25,46.3,37362.04666881197,45.6962,45.706,45.6173,45.6666,37362.0467
2022-07-29 15:20:00,46.3,46.35,46.29,46.34,126352.81743979992,45.6666,45.7159,45.6567,45.706,126352.8174
2022-07-29 15:25:00,46.34,46.37,46.27,46.29,159152.6769906438,45.706,45.7356,45.637,45.6567,159152.677
2022-07-29 15:30:00,46.29,46.33,46.25,46.32,150653.41398714506,45.6567,45.6962,45.6173,45.6863,150653.414
2022-07-29 15:35:00,46.32,46.32,46.25,46.25,138046.73630470075,45.6863,45.6863,45.6173,45.6173,138046.7363
2022-07-29 15:40:00,46.25,46.25,46.19,46.21,180162.1994916352,45.6173,45.6173,45.5581,45.5778,180162.1995
2022-07-29 15:45:00,46.21,46.24,46.18,46.19,108637.58292466083,45.5778,45.6074,45.5482,45.5581,108637.5829
2022-07-29 15:50:00,46.2,46.21,46.07,46.07,266496.6492672017,45.5679,45.5778,45.4397,45.4397,266496.6493
2022-07-29 15:55:00,46.09,46.09,45.88,46.01,1060966.423572318,45.4595,45.4595,45.2523,45.3805,1060966.4236
2022-08-01 09:30:00,45.61,45.84,45.23,45.43,301816.2373847853,44.986,45.2129,44.6112,44.8085,301816.2374
2022-08-01 09:35:00,45.45,45.65,45.38,45.49,200601.24773166177,44.8282,45.0255,44.7592,44.8677,200601.2477
2022-08-01 09:40:00,45.48,45.77,45.4,45.76,141199.6109526237,44.8578,45.1438,44.7789,45.134,141199.611
2022-08-01 09:45:00,45.74,46.07,45.72,46.04,170745.35676134532,45.1142,45.4397,45.0945,45.4101,170745.3568
2022-08-01 09:50:00,46.04,46.4,46.01,46.32,179945.25857549364,45.4101,45.7652,45.3805,45.6863,179945.2586
2022-08-01 09:55:00,46.32,46.64,46.3,46.57,188925.0055340021,45.6863,46.0019,45.6666,45.9329,188925.0055
2022-08-01 10:00:00,46.56,46.65,46.42,46.52,176205.83996911405,45.923,46.0118,45.7849,45.8836,176205.84
2022-08-01 10:05:00,46.52,46.81,46.51,46.77,209053.90861243385,45.8836,46.1696,45.8737,46.1302,209053.9086
2022-08-01 10:10:00,46.77,46.98,46.73,46.92,231267.05145557312,46.1302,46.3373,46.0907,46.2781,231267.0515
2022-08-01 10:15:00,46.92,46.93,46.6,46.6,199502.0804232116,46.2781,46.288,45.9625,45.9625,199502.0804
2022-08-01 10:20:00,46.61,46.67,46.55,46.55,58096.77734269072,45.9723,46.0315,45.9132,45.9132,58096.7773
2022-08-01 10:25:00,46.55,46.55,46.36,46.43,96516.2101064738,45.9132,45.9132,45.7258,45.7948,96516.2101
2022-08-01 10:30:00,46.44,46.52,46.39,46.42,102590.55575843548,45.8047,45.8836,45.7554,45.7849,102590.5558
2022-08-01 10:35:00,46.42,46.52,46.35,46.4,78770.44316610001,45.7849,45.8836,45.7159,45.7652,78770.4432
2022-08-01 10:40:00,46.4,46.55,46.39,46.53,46256.624230613015,45.7652,45.9132,45.7554,45.8934,46256.6242
2022-08-01 10:45:00,46.54,46.63,46.51,46.6,73443.33844751456,45.9033,45.9921,45.8737,45.9625,73443.3384
2022-08-01 10:50:00,46.62,46.82,46.62,46.8,108202.09412262868,45.9822,46.1795,45.9822,46.1597,108202.0941
2022-08-01 10:55:00,46.79,47.11,46.75,47.1,301330.93252052803,46.1499,46.4655,46.1104,46.4556,301330.9325
2022-08-01 11:00:00,47.1,47.18,47.03,47.12,176866.30453603368,46.4556,46.5345,46.3866,46.4754,176866.3045
2022-08-01 11:05:00,47.12,47.16,47.06,47.13,591742.5055952679,46.4754,46.5148,46.4162,46.4852,591742.5056
2022-08-01 11:10:00,47.13,47.13,46.82,46.95,152122.18433791038,46.4852,46.4852,46.1795,46.3077,152122.1843
2022-08-01 11:15:00,46.95,46.95,46.7,46.7,119855.8387437996,46.3077,46.3077,46.0611,46.0611,119855.8387
2022-08-01 11:20:00,46.71,46.83,46.69,46.83,96026.08433296897,46.071,46.1893,46.0512,46.1893,96026.0843
2022-08-01 11:25:00,46.83,46.93,46.8,46.9,59316.46738233064,46.1893,46.288,46.1597,46.2584,59316.4674
2022-08-01 11:30:00,46.9,46.9,46.72,46.8,115772.52861109204,46.2584,46.2584,46.0808,46.1597,115772.5286
2022-08-01 11:35:00,46.8,46.83,46.7,46.74,84031.66212496841,46.1597,46.1893,46.0611,46.1006,84031.6621
2022-08-01 11:40:00,46.75,46.78,46.65,46.7,54158.0944874108,46.1104,46.14,46.0118,46.0611,54158.0945
2022-08-01 11:45:00,46.71,46.78,46.66,46.77,56319.46880007971,46.071,46.14,46.0217,46.1302,56319.4688
2022-08-01 11:50:00,46.76,46.81,46.67,46.67,48749.03431161634,46.1203,46.1696,46.0315,46.0315,48749.0343
2022-08-01 11:55:00,46.67,46.67,46.6,46.64,70645.60411416396,46.0315,46.0315,45.9625,46.0019,70645.6041
2022-08-01 12:00:00,46.64,46.67,46.55,46.56,69961.03500100637,46.0019,46.0315,45.9132,45.923,69961.035
2022-08-01 12:05:00,46.56,46.61,46.54,46.56,62739.31294811858,45.923,45.9723,45.9033,45.923,62739.3129
2022-08-01 12:10:00,46.56,46.62,46.45,46.5,117794.09655558088,45.923,45.9822,45.8145,45.8638,117794.0966
2022-08-01 12:15:00,46.5,46.55,46.45,46.46,86777.97342634475,45.8638,45.9132,45.8145,45.8244,86777.9734
2022-08-01 12:20:00,46.45,46.58,46.45,46.55,58930.79464252356,45.8145,45.9428,45.8145,45.9132,58930.7946
2022-08-01 12:25:00,46.55,46.58,46.5,46.55,37664.15698166086,45.9132,45.9428,45.8638,45.9132,37664.157
2022-08-01 12:30:00,46.55,46.63,46.52,46.62,56607.11638518583,45.9132,45.9921,45.8836,45.9822,56607.1164
2022-08-01 12:35:00,46.62,46.69,46.6,46.63,60418.84863027925,45.9822,46.0512,45.9625,45.9921,60418.8486
2022-08-01 12:40:00,46.62,46.68,46.58,46.68,53544.232043217846,45.9822,46.0414,45.9428,46.0414,53544.232
2022-08-01 12:45:00,46.69,46.77,46.63,46.66,39219.7036988828,46.0512,46.1302,45.9921,46.0217,39219.7037
2022-08-01 12:50:00,46.66,46.67,46.63,46.64,29658.23369116532,46.0217,46.0315,45.9921,46.0019,29658.2337
2022-08-01 12:55:00,46.64,46.65,46.57,46.62,32634.34166667671,46.0019,46.0118,45.9329,45.9822,32634.3417
2022-08-01 13:00:00,46.61,46.61,46.4,46.4,200003.4549849608,45.9723,45.9723,45.7652,45.7652,200003.455
2022-08-01 13:05:00,46.4,46.54,46.37,46.53,76837.25855781697,45.7652,45.9033,45.7356,45.8934,76837.2586
2022-08-01 13:10:00,46.53,46.53,46.44,46.51,60878.44197854937,45.8934,45.8934,45.8047,45.8737,60878.442
2022-08-01 13:15:00,46.51,46.52,46.34,46.36,246742.17014033263,45.8737,45.8836,45.706,45.7258,246742.1701
2022-08-01 13:20:00,46.36,46.42,46.31,46.39,58316.9321983306,45.7258,45.7849,45.6764,45.7554,58316.9322
2022-08-01 13:25:00,46.39,46.39,46.35,46.36,66581.57761844672,45.7554,45.7554,45.7159,45.7258,66581.5776
2022-08-01 13:30:00,46.36,46.4,46.31,46.36,77587.7134306916,45.7258,45.7652,45.6764,45.7258,77587.7134
2022-08-01 13:35:00,46.36,46.4,46.35,46.36,34315.23202433595,45.7258,45.7652,45.7159,45.7258,34315.232
2022-08-01 13:40:00,46.36,46.42,46.35,46.42,97819.46257307193,45.7258,45.7849,45.7159,45.7849,97819.4626
2022-08-01 13:45:00,46.41,46.41,46.3,46.4,77401.30493978484,45.7751,45.7751,45.6666,45.7652,77401.3049
2022-08-01 13:50:00,46.4,46.52,46.37,46.5,63256.75720735976,45.7652,45.8836,45.7356,45.8638,63256.7572
2022-08-01 13:55:00,46.5,46.67,46.48,46.64,164921.69839025824,45.8638,46.0315,45.8441,46.0019,164921.6984
2022-08-01 14:00:00,46.63,46.7,46.52,46.69,346935.1270329674,45.9921,46.0611,45.8836,46.0512,346935.127
2022-08-01 14:05:00,46.7,47.01,46.67,46.99,228837.31319478844,46.0611,46.3669,46.0315,46.3471,228837.3132
2022-08-01 14:10:00,47.0,47.06,46.93,47.06,166621.87238490782,46.357,46.4162,46.288,46.4162,166621.8724
2022-08-01 14:15:00,47.07,47.15,46.95,47.01,139134.65482490658,46.426,46.505,46.3077,46.3669,139134.6548
2022-08-01 14:20:00,47.0,47.06,46.97,47.05,168673.9727546314,46.357,46.4162,46.3274,46.4063,168673.9728
2022-08-01 14:25:00,47.06,47.09,47.01,47.08,71643.5323284148,46.4162,46.4458,46.3669,46.4359,71643.5323
2022-08-01 14:30:00,47.08,47.11,47.05,47.07,129730.66785261036,46.4359,46.4655,46.4063,46.426,129730.6679
2022-08-01 14:35:00,47.07,47.09,47.02,47.09,107699.11259113024,46.426,46.4458,46.3767,46.4458,107699.1126
2022-08-01 14:40:00,47.09,47.09,47.02,47.06,159856.52974079177,46.4458,46.4458,46.3767,46.4162,159856.5297
2022-08-01 14:45:00,47.06,47.2,47.05,47.15,117490.37927298278,46.4162,46.5543,46.4063,46.505,117490.3793
2022-08-01 14:50:00,47.16,47.24,47.09,47.24,187944.7539869924,46.5148,46.5937,46.4458,46.5937,187944.754
2022-08-01 14:55:00,47.24,47.51,47.24,47.48,327007.0951731852,46.5937,46.86,46.5937,46.8304,327007.0952
2022-08-01 15:00:00,47.49,47.5,47.19,47.2,307827.9112165284,46.8403,46.8502,46.5444,46.5543,307827.9112
2022-08-01 15:05:00,47.2,47.26,47.13,47.25,85630.59702541865,46.5543,46.6134,46.4852,46.6036,85630.597
2022-08-01 15:10:00,47.25,47.34,47.24,47.29,131875.9724677873,46.6036,46.6924,46.5937,46.643,131875.9725
2022-08-01 15:15:00,47.29,47.37,47.29,47.34,115627.90133366435,46.643,46.7219,46.643,46.6924,115627.9013
2022-08-01 15:20:00,47.34,47.34,47.13,47.13,85408.83520002957,46.6924,46.6924,46.4852,46.4852,85408.8352
2022-08-01 15:25:00,47.13,47.13,47.09,47.11,100814.85418557368,46.4852,46.4852,46.4458,46.4655,100814.8542
2022-08-01 15:30:00,47.1,47.14,47.06,47.13,153928.41833600693,46.4556,46.4951,46.4162,46.4852,153928.4183
2022-08-01 15:35:00,47.15,47.18,47.12,47.16,84537.85759596522,46.505,46.5345,46.4754,46.5148,84537.8576
2022-08-01 15:40:00,47.16,47.19,47.09,47.09,135302.0319730736,46.5148,46.5444,46.4458,46.4458,135302.032
2022-08-01 15:45:00,47.1,47.19,47.08,47.17,337690.2300658416,46.4556,46.5444,46.4359,46.5247,337690.2301
2022-08-01 15:50:00,47.17,47.23,47.15,47.18,437007.3884451644,46.5247,46.5839,46.505,46.5345,437007.3884
2022-08-01 15:55:00,47.18,47.21,47.13,47.18,560609.0736743404,46.5345,46.5641,46.4852,46.5345,560609.0737
2022-08-02 09:30:00,46.82,46.86,46.53,46.6,299820.3809562836,46.1795,46.2189,45.8934,45.9625,299820.381
2022-08-02 09:35:00,46.6,46.86,46.53,46.85,181343.32225729435,45.9625,46.2189,45.8934,46.2091,181343.3223
2022-08-02 09:40:00,46.86,46.88,46.65,46.76,275998.66139419895,46.2189,46.2386,46.0118,46.1203,275998.6614
2022-08-02 09:45:00,46.77,46.86,46.71,46.79,101155.53177240326,46.1302,46.2189,46.071,46.1499,101155.5318
2022-08-02 09:50:00,46.78,46.86,46.72,46.77,138792.3702683278,46.14,46.2189,46.0808,46.1302,138792.3703
2022-08-02 09:55:00,46.75,46.75,46.49,46.63,156544.56508769837,46.1104,46.1104,45.854,45.9921,156544.5651
2022-08-02 10:00:00,46.62,46.67,46.52,46.58,46303.226353339705,45.9822,46.0315,45.8836,45.9428,46303.2264
2022-08-02 10:05:00,46.58,46.69,46.55,46.63,47087.42759094746,45.9428,46.0512,45.9132,45.9921,47087.4276
2022-08-02 10:10:00,46.61,46.75,46.51,46.75,98714.54472337422,45.9723,46.1104,45.8737,46.1104,98714.5447
2022-08-02 10:15:00,46.73,46.8,46.63,46.77,125470.59104749118,46.0907,46.1597,45.9921,46.1302,125470.591
2022-08-02 10:20:00,46.78,46.9,46.72,46.73,65066.2051449547,46.14,46.2584,46.0808,46.0907,65066.2051
2022-08-02 10:25:00,46.75,46.95,46.67,46.95,172718.71561335828,46.1104,46.3077,46.0315,46.3077,172718.7156
2022-08-02 10:30:00,46.95,47.04,46.86,46.86,247200.1565188536,46.3077,46.3965,46.2189,46.2189,247200.1565
2022-08-02 10:35:00,46.83,46.89,46.75,46.86,40424.931010779954,46.1893,46.2485,46.1104,46.2189,40424.931
2022-08-02 10:40:00,46.86,47.0,46.86,46.91,65217.260301379145,46.2189,46.357,46.2189,46.2682,65217.2603
2022-08-02 10:45:00,46.93,46.96,46.87,46.96,63959.00298775851,46.288,46.3176,46.2288,46.3176,63959.003
2022-08-02 10:50:00,46.96,47.06,46.93,47.01,154887.77927627708,46.3176,46.4162,46.288,46.3669,154887.7793
2022-08-02 10:55:00,47.01,47.01,46.83,46.84,76207.32641613205,46.3669,46.3669,46.1893,46.1992,76207.3264
2022-08-02 11:00:00,46.85,46.88,46.78,46.8,29015.44579148684,46.2091,46.2386,46.14,46.1597,29015.4458
2022-08-02 11:05:00,46.81,46.88,46.77,46.88,95854.13856980496,46.1696,46.2386,46.1302,46.2386,95854.1386
2022-08-02 11:10:00,46.88,46.9,46.8,46.81,43769.03505885728,46.2386,46.2584,46.1597,46.1696,43769.0351
2022-08-02 11:15:00,46.81,46.87,46.8,46.84,38576.91579920431,46.1696,46.2288,46.1597,46.1992,38576.9158
2022-08-02 11:20:00,46.85,46.89,46.8,46.86,68675.4592016494,46.2091,46.2485,46.1597,46.2189,68675.4592
2022-08-02 11:25:00,46.86,46.95,46.85,46.9,52422.567158278885,46.2189,46.3077,46.2091,46.2584,52422.5672
2022-08-02 11:30:00,46.91,46.93,46.73,46.78,41562.66559321088,46.2682,46.288,46.0907,46.14,41562.6656
2022-08-02 11:35:00,46.77,46.85,46.77,46.8,19640.38427467613,46.1302,46.2091,46.1302,46.1597,19640.3843
2022-08-02 11:40:00,46.8,46.88,46.79,46.85,75339.56275156609,46.1597,46.2386,46.1499,46.2091,75339.5628
2022-08-02 11:45:00,46.84,46.9,46.81,46.9,238614.11714889825,46.1992,46.2584,46.1696,46.2584,238614.1171
2022-08-02 11:50:00,46.9,46.98,46.87,46.93,66613.71701343065,46.2584,46.3373,46.2288,46.288,66613.717
2022-08-02 11:55:00,46.93,46.99,46.88,46.92,65586.86334369428,46.288,46.3471,46.2386,46.2781,65586.8633
2022-08-02 12:00:00,46.91,46.98,46.89,46.98,66065.74032895475,46.2682,46.3373,46.2485,46.3373,66065.7403
2022-08-02 12:05:00,46.97,46.98,46.91,46.93,84332.16546806811,46.3274,46.3373,46.2682,46.288,84332.1655
2022-08-02 12:10:00,46.94,47.05,46.94,47.01,139655.31302364616,46.2978,46.4063,46.2978,46.3669,139655.313
2022-08-02 12:15:00,47.01,47.22,47.0,47.18,241582.19027566363,46.3669,46.574,46.357,46.5345,241582.1903
2022-08-02 12:20:00,47.18,47.2,47.11,47.16,147542.3205527012,46.5345,46.5543,46.4655,46.5148,147542.3206
2022-08-02 12:25:00,47.16,47.21,47.13,47.21,52543.0898894686,46.5148,46.5641,46.4852,46.5641,52543.0899
2022-08-02 12:30:00,47.21,47.25,47.19,47.25,38175.17336190525,46.5641,46.6036,46.5444,46.6036,38175.1734
2022-08-02 12:35:00,47.25,47.31,47.19,47.29,42406.32471153889,46.6036,46.6628,46.5444,46.643,42406.3247
2022-08-02 12:40:00,47.29,47.33,47.21,47.25,62933.75628777132,46.643,46.6825,46.5641,46.6036,62933.7563
2022-08-02 12:45:00,47.26,47.28,47.12,47.15,39952.481904516266,46.6134,46.6332,46.4754,46.505,39952.4819
2022-08-02 12:50:00,47.15,47.16,47.06,47.08,78071.41132519966,46.505,46.5148,46.4162,46.4359,78071.4113
2022-08-02 12:55:00,47.07,47.08,46.99,46.99,52890.195355294985,46.426,46.4359,46.3471,46.3471,52890.1954
2022-08-02 13:00:00,46.98,47.06,46.95,47.05,84422.1557740231,46.3373,46.4162,46.3077,46.4063,84422.1558
2022-08-02 13:05:00,47.04,47.08,46.96,47.06,76666.91976440216,46.3965,46.4359,46.3176,46.4162,76666.9198
2022-08-02 13:10:00,47.07,47.11,47.0,47.05,76591.39218618994,46.426,46.4655,46.357,46.4063,76591.3922
2022-08-02 13:15:00,47.06,47.08,47.03,47.04,23203.03620864413,46.4162,46.4359,46.3866,46.3965,23203.0362
2022-08-02 13:20:00,47.02,47.03,46.95,46.95,19497.363966997666,46.3767,46.3866,46.3077,46.3077,19497.364
2022-08-02 13:25:00,46.95,46.99,46.88,46.91,103800.60397958024,46.3077,46.3471,46.2386,46.2682,103800.604
2022-08-02 13:30:00,46.91,46.91,46.71,46.73,82495.39904473684,46.2682,46.2682,46.071,46.0907,82495.399
2022-08-02 13:35:00,46.7,46.75,46.68,46.74,84184.32425114205,46.0611,46.1104,46.0414,46.1006,84184.3243
2022-08-02 13:40:00,46.75,46.87,46.75,46.8,91283.91660309093,46.1104,46.2288,46.1104,46.1597,91283.9166
2022-08-02 13:45:00,46.79,46.82,46.73,46.74,21538.21554847685,46.1499,46.1795,46.0907,46.1006,21538.2155
2022-08-02 13:50:00,46.73,46.78,46.7,46.76,31938.52376527475,46.0907,46.14,46.0611,46.1203,31938.5238
2022-08-02 13:55:00,46.76,46.8,46.74,46.79,30754.18706011714,46.1203,46.1597,46.1006,46.1499,30754.1871
2022-08-02 14:00:00,46.78,46.82,46.73,46.79,22229.212540631223,46.14,46.1795,46.0907,46.1499,22229.2125
2022-08-02 14:05:00,46.8,46.9,46.76,46.88,38644.40852867055,46.1597,46.2584,46.1203,46.2386,38644.4085
2022-08-02 14:10:00,46.9,46.9,46.74,46.74,36433.21815377656,46.2584,46.2584,46.1006,46.1006,36433.2182
2022-08-02 14:15:00,46.75,46.77,46.7,46.7,47493.9909374941,46.1104,46.1302,46.0611,46.0611,47493.9909
2022-08-02 14:20:00,46.71,46.79,46.7,46.75,38289.268214098185,46.071,46.1499,46.0611,46.1104,38289.2682
2022-08-02 14:25:00,46.75,46.79,46.73,46.77,25692.23235014907,46.1104,46.1499,46.0907,46.1302,25692.2324
2022-08-02 14:30:00,46.77,46.84,46.76,46.81,21994.59495724858,46.1302,46.1992,46.1203,46.1696,21994.595
2022-08-02 14:35:00,46.8,46.8,46.72,46.73,35374.22508905626,46.1597,46.1597,46.0808,46.0907,35374.2251
2022-08-02 14:40:00,46.73,46.77,46.73,46.75,23376.58894155732,46.0907,46.1302,46.0907,46.1104,23376.5889
2022-08-02 14:45:00,46.75,46.75,46.63,46.73,45853.27482356477,46.1104,46.1104,45.9921,46.0907,45853.2748
2022-08-02 14:50:00,46.72,46.75,46.62,46.67,45419.39299128179,46.0808,46.1104,45.9822,46.0315,45419.393
2022-08-02 14:55:00,46.66,46.7,46.6,46.7,65471.16152175215,46.0217,46.0611,45.9625,46.0611,65471.1615
2022-08-02 15:00:00,46.69,46.7,46.63,46.66,34009.90777198867,46.0512,46.0611,45.9921,46.0217,34009.9078
2022-08-02 15:05:00,46.65,46.66,46.58,46.6,35713.295706136654,46.0118,46.0217,45.9428,45.9625,35713.2957
2022-08-02 15:10:00,46.58,46.62,46.53,46.58,59776.060730600766,45.9428,45.9822,45.8934,45.9428,59776.0607
2022-08-02 15:15:00,46.58,46.58,46.44,46.45,51752.46077286407,45.9428,45.9428,45.8047,45.8145,51752.4608
2022-08-02 15:20:00,46.45,46.49,46.42,46.44,65326.53424432449,45.8145,45.854,45.7849,45.8047,65326.5342
2022-08-02 15:25:00,46.44,46.53,46.44,46.52,56894.76397029196,45.8047,45.8934,45.8047,45.8836,56894.764
2022-08-02 15:30:00,46.52,46.56,46.45,46.55,186133.69907964824,45.8836,45.923,45.8145,45.9132,186133.6991
2022-08-02 15:35:00,46.55,46.62,46.48,46.49,96583.70283594004,45.9132,45.9822,45.8441,45.854,96583.7028
2022-08-02 15:40:00,46.49,46.49,46.43,46.46,72199.54386163669,45.854,45.854,45.7948,45.8244,72199.5439
2022-08-02 15:45:00,46.47,46.48,46.4,46.45,148956.45393199383,45.8343,45.8441,45.7652,45.8145,148956.4539
2022-08-02 15:50:00,46.44,46.47,46.35,46.36,160168.28187213582,45.8047,45.8343,45.7159,45.7258,160168.2819
2022-08-02 15:55:00,46.35,46.36,46.25,46.27,343197.315396337,45.7159,45.7258,45.6173,45.637,343197.3154
2022-08-03 09:30:00,46.62,46.76,46.41,46.45,173596.1210964194,45.9822,46.1203,45.7751,45.8145,173596.1211
2022-08-03 09:35:00,46.5,46.69,46.46,46.55,48814.92007133339,45.8638,46.0512,45.8244,45.9132,48814.9201
2022-08-03 09:40:00,46.52,46.55,46.37,46.39,28457.82728851576,45.8836,45.9132,45.7356,45.7554,28457.8273
2022-08-03 09:45:00,46.4,46.49,46.37,46.44,41876.024694304135,45.7652,45.854,45.7356,45.8047,41876.0247
2022-08-03 09:50:00,46.47,46.47,46.3,46.37,43895.98566904378,45.8343,45.8343,45.6666,45.7356,43895.9857
2022-08-03 09:55:00,46.37,46.37,46.21,46.29,51064.677720208085,45.7356,45.7356,45.5778,45.6567,51064.6777
2022-08-03 10:00:00,46.27,46.3,46.16,46.2,107626.79895241644,45.637,45.6666,45.5285,45.5679,107626.799
2022-08-03 10:05:00,46.22,46.37,46.19,46.37,62980.35841049801,45.5877,45.7356,45.5581,45.7356,62980.3584
2022-08-03 10:10:00,46.37,46.44,46.33,46.34,57407.38732028555,45.7356,45.8047,45.6962,45.706,57407.3873
2022-08-03 10:15:00,46.36,46.38,46.09,46.14,43441.21323002125,45.7258,45.7455,45.4595,45.5088,43441.2132
2022-08-03 10:20:00,46.12,46.29,46.12,46.29,57071.53064270353,45.489,45.6567,45.489,45.6567,57071.5306
2022-08-03 10:25:00,46.3,46.44,46.29,46.41,24421.11927853486,45.6666,45.8047,45.6567,45.7751,24421.1193
2022-08-03 10:30:00,46.42,46.47,46.3,46.31,31625.164664181488,45.7849,45.8343,45.6666,45.6764,31625.1647
2022-08-03 10:35:00,46.29,46.3,46.21,46.24,17813.25966984003,45.6567,45.6666,45.5778,45.6074,17813.2597
2022-08-03 10:40:00,46.25,46.27,46.19,46.25,23824.933501583066,45.6173,45.637,45.5581,45.6173,23824.9335
2022-08-03 10:45:00,46.24,46.35,46.22,46.33,14695.738356399375,45.6074,45.7159,45.5877,45.6962,14695.7384
2022-08-03 10:50:00,46.32,46.35,46.29,46.3,14560.752897466891,45.6863,45.7159,45.6567,45.6666,14560.7529
2022-08-03 10:55:00,46.31,46.38,46.29,46.31,54532.51843897352,45.6764,45.7455,45.6567,45.6764,54532.5184
2022-08-03 11:00:00,46.32,46.37,46.23,46.24,24504.681705493065,45.6863,45.7356,45.5975,45.6074,24504.6817
2022-08-03 11:05:00,46.23,46.3,46.22,46.25,45536.70178297311,45.5975,45.6666,45.5877,45.6173,45536.7018
2022-08-03 11:10:00,46.25,46.37,46.22,46.31,40916.663754034,45.6173,45.7356,45.5877,45.6764,40916.6638
2022-08-03 11:15:00,46.31,46.35,46.25,46.27,36147.17753841964,45.6764,45.7159,45.6173,45.637,36147.1775
2022-08-03 11:20:00,46.27,46.36,46.26,46.36,18714.769699139106,45.637,45.7258,45.6271,45.7258,18714.7697
2022-08-03 11:25:00,46.35,46.42,46.34,46.4,37347.583941069206,45.7159,45.7849,45.706,45.7652,37347.5839
2022-08-03 11:30:00,46.4,46.47,46.35,46.43,44651.261451166,45.7652,45.8343,45.7159,45.7948,44651.2615
2022-08-03 11:35:00,46.43,46.45,46.37,46.39,32235.81316887605,45.7948,45.8145,45.7356,45.7554,32235.8132
2022-08-03 11:40:00,46.4,46.45,46.39,46.44,29569.85035495953,45.7652,45.8145,45.7554,45.8047,29569.8504
2022-08-03 11:45:00,46.46,46.53,46.44,46.44,35840.24631632316,45.8244,45.8934,45.8047,45.8047,35840.2463
2022-08-03 11:50:00,46.45,46.45,46.37,46.42,39330.58461157733,45.8145,45.8145,45.7356,45.7849,39330.5846
2022-08-03 11:55:00,46.43,46.48,46.43,46.47,25933.2778125285,45.7948,45.8441,45.7948,45.8343,25933.2778
2022-08-03 12:00:00,46.47,46.47,46.35,46.42,71005.5653379839,45.8343,45.8343,45.7159,45.7849,71005.5653
2022-08-03 12:05:00,46.42,46.44,46.37,46.37,30085.687644451515,45.7849,45.8047,45.7356,45.7356,30085.6876
2022-08-03 12:10:00,46.38,46.39,46.32,46.33,27614.16817018774,45.7455,45.7554,45.6863,45.6962,27614.1682
2022-08-03 12:15:00,46.32,46.34,46.29,46.32,24284.526849853184,45.6863,45.706,45.6567,45.6863,24284.5268
2022-08-03 12:20:00,46.32,46.39,46.32,46.39,50489.38254999584,45.6863,45.7554,45.6863,45.7554,50489.3825
2022-08-03 12:25:00,46.39,46.39,46.35,46.36,67614.8591671799,45.7554,45.7554,45.7159,45.7258,67614.8592
2022-08-03 12:30:00,46.36,46.44,46.34,46.4,42464.17562250995,45.7258,45.8047,45.706,45.7652,42464.1756
2022-08-03 12:35:00,46.4,46.44,46.36,46.38,69432.34195352081,45.7652,45.8047,45.7258,45.7455,69432.342
2022-08-03 12:40:00,46.39,46.44,46.39,46.4,34972.4826517572,45.7554,45.8047,45.7554,45.7652,34972.4827
2022-08-03 12:45:00,46.39,46.46,46.36,46.4,140237.0360728552,45.7554,45.8244,45.7258,45.7652,140237.0361
2022-08-03 12:50:00,46.4,46.45,46.36,46.42,60987.71592149471,45.7652,45.8145,45.7258,45.7849,60987.7159
2022-08-03 12:55:00,46.41,46.44,46.39,46.42,24483.791098753514,45.7751,45.8047,45.7554,45.7849,24483.7911
2022-08-03 13:00:00,46.42,46.53,46.41,46.52,52332.5768523239,45.7849,45.8934,45.7751,45.8836,52332.5769
2022-08-03 13:05:00,46.52,46.54,46.45,46.47,37247.95181661904,45.8836,45.9033,45.8145,45.8343,37247.9518
2022-08-03 13:10:00,46.45,46.47,46.4,46.42,29658.23369116532,45.8145,45.8343,45.7652,45.7849,29658.2337
2022-08-03 13:15:00,46.42,46.42,46.34,46.34,42335.61804257426,45.7849,45.7849,45.706,45.706,42335.618
2022-08-03 13:20:00,46.34,46.36,46.32,46.33,37188.49393589878,45.706,45.7258,45.6863,45.6962,37188.4939
2022-08-03 13:25:00,46.33,46.35,46.3,46.35,35191.03053764789,45.6962,45.7159,45.6666,45.7159,35191.0305
2022-08-03 13:30:00,46.36,46.38,46.27,46.33,111247.3017973555,45.7258,45.7455,45.637,45.6962,111247.3018
2022-08-03 13:35:00,46.34,46.39,46.32,46.37,1048295.4670999056,45.706,45.7554,45.6863,45.7356,1048295.4671
2022-08-03 13:40:00,46.36,46.45,46.3,46.44,620643.8565345617,45.7258,45.8145,45.6666,45.8047,620643.8565
2022-08-03 13:45:00,46.45,46.45,46.34,46.42,99927.80688401737,45.8145,45.8145,45.706,45.7849,99927.8069
2022-08-03 13:50:00,46.42,46.49,46.39,46.49,19045.80546747353,45.7849,45.854,45.7554,45.854,19045.8055
2022-08-03 13:55:00,46.49,46.5,46.44,46.49,19960.171254766174,45.854,45.8638,45.8047,45.854,19960.1713
2022-08-03 14:00:00,46.49,46.52,46.41,46.52,31782.64769960272,45.854,45.8836,45.7751,45.8836,31782.6477
2022-08-03 14:05:00,46.52,46.62,46.52,46.62,214961.1294104792,45.8836,45.9822,45.8836,45.9822,214961.1294
2022-08-03 14:10:00,46.63,46.68,46.62,46.68,97334.15770881467,45.9921,46.0414,45.9822,46.0414,97334.1577
2022-08-03 14:15:00,46.68,46.8,46.67,46.78,104293.94369258347,46.0414,46.1597,46.0315,46.14,104293.9437
2022-08-03 14:20:00,46.79,46.83,46.74,46.77,70603.82290068486,46.1499,46.1893,46.1006,46.1302,70603.8229
2022-08-03 14:25:00,46.77,46.78,46.7,46.71,35382.259937802235,46.1302,46.14,46.0611,46.071,35382.2599
2022-08-03 14:30:00,46.7,46.72,46.65,46.65,18984.74061700407,46.0611,46.0808,46.0118,46.0118,18984.7406
2022-08-03 14:35:00,46.65,46.66,46.6,46.6,26196.82085139668,46.0118,46.0217,45.9625,45.9625,26196.8209
2022-08-03 14:40:00,46.6,46.62,46.55,46.62,508318.2780354956,45.9625,45.9822,45.9132,45.9822,508318.278
2022-08-03 14:45:00,46.62,46.7,46.6,46.68,32198.852864644537,45.9822,46.0611,45.9625,46.0414,32198.8529
2022-08-03 14:50:00,46.68,46.7,46.67,46.69,149829.0385058074,46.0414,46.0611,46.0315,46.0512,149829.0385
2022-08-03 14:55:00,46.69,46.78,46.68,46.77,87949.45437350878,46.0512,46.14,46.0414,46.1302,87949.4544
2022-08-03 15:00:00,46.77,46.85,46.77,46.81,72684.84872589394,46.1302,46.2091,46.1302,46.1696,72684.8487
2022-08-03 15:05:00,46.81,46.86,46.81,46.83,51567.6592517065,46.1696,46.2189,46.1696,46.1893,51567.6593
2022-08-03 15:10:00,46.83,46.85,46.81,46.83,51799.06289559076,46.1893,46.2091,46.1696,46.1893,51799.0629
2022-08-03 15:15:00,46.83,46.83,46.7,46.7,164299.8010973193,46.1893,46.1893,46.0611,46.0611,164299.8011
2022-08-03 15:20:00,46.7,46.73,46.68,46.69,81976.34781574646,46.0611,46.0907,46.0414,46.0512,81976.3478
2022-08-03 15:25:00,46.69,46.72,46.68,46.69,45988.26028249725,46.0512,46.0808,46.0414,46.0512,45988.2603
2022-08-03 15:30:00,46.69,46.81,46.68,46.8,158543.63545569847,46.0512,46.1696,46.0414,46.1597,158543.6355
2022-08-03 15:35:00,46.8,46.84,46.77,46.77,65580.43546469748,46.1597,46.1992,46.1302,46.1302,65580.4355
2022-08-03 15:40:00,46.76,46.78,46.73,46.76,117377.89139053904,46.1203,46.14,46.0907,46.1203,117377.8914
2022-08-03 15:45:00,46.75,46.77,46.69,46.7,77213.28947912889,46.1104,46.1302,46.0512,46.0611,77213.2895
2022-08-03 15:50:00,46.7,46.71,46.65,46.68,268436.2617544816,46.0611,46.071,46.0118,46.0414,268436.2618
2022-08-03 15:55:00,46.68,46.68,46.48,46.5,561105.627326842,46.0414,46.0414,45.8441,45.8638,561105.6273
2022-08-04 09:30:00,46.35,46.45,45.92,45.92,158251.16696134474,45.7159,45.8145,45.2918,45.2918,158251.167
2022-08-04 09:35:00,45.92,46.08,45.91,46.01,118914.15447077063,45.2918,45.4496,45.2819,45.3805,118914.1545
2022-08-04 09:40:00,46.01,46.08,45.83,46.07,156589.56024067587,45.3805,45.4496,45.203,45.4397,156589.5602
2022-08-04 09:45:00,46.06,46.29,45.92,46.19,106804.03044082796,45.4299,45.6567,45.2918,45.5581,106804.0304
2022-08-04 09:50:00,46.17,46.29,46.12,46.14,109061.82293844863,45.5384,45.6567,45.489,45.5088,109061.8229
2022-08-04 09:55:00,46.16,46.25,46.06,46.18,130301.142113575,45.5285,45.6173,45.4299,45.5482,130301.1421
2022-08-04 10:00:00,46.16,46.25,46.09,46.17,55647.75544491569,45.5285,45.6173,45.4595,45.5384,55647.7554
2022-08-04 10:05:00,46.16,46.23,46.08,46.09,63772.59449685175,45.5285,45.5975,45.4496,45.4595,63772.5945
2022-08-04 10:10:00,46.08,46.1,46.02,46.06,34466.287180760395,45.4496,45.4693,45.3904,45.4299,34466.2872
2022-08-04 10:15:00,46.05,46.16,46.02,46.12,76424.26733227354,45.42,45.5285,45.3904,45.489,76424.2673
2022-08-04 10:20:00,46.12,46.22,46.09,46.19,49449.67312226589,45.489,45.5877,45.4595,45.5581,49449.6731
2022-08-04 10:25:00,46.2,46.32,46.17,46.25,37635.23152617533,45.5679,45.6863,45.5384,45.6173,37635.2315
2022-08-04 10:30:00,46.24,46.25,46.06,46.11,171847.7380092939,45.6074,45.6173,45.4299,45.4792,171847.738
2022-08-04 10:35:00,46.11,46.11,45.86,45.87,35102.647201442094,45.4792,45.4792,45.2326,45.2425,35102.6472
2022-08-04 10:40:00,45.89,45.97,45.83,45.94,36500.7108832428,45.2622,45.3411,45.203,45.3115,36500.7109
2022-08-04 10:45:00,45.94,46.0,45.89,45.95,24752.155046869284,45.3115,45.3707,45.2622,45.3214,24752.155
2022-08-04 10:50:00,45.95,46.02,45.93,45.99,18952.601222020145,45.3214,45.3904,45.3016,45.3608,18952.6012
2022-08-04 10:55:00,45.98,46.06,45.97,46.04,59997.82255598984,45.351,45.4299,45.3411,45.4101,59997.8226
2022-08-04 11:00:00,46.04,46.04,45.92,45.92,38255.52184936507,45.4101,45.4101,45.2918,45.2918,38255.5218
2022-08-04 11:05:00,45.92,45.99,45.91,45.95,41485.53104524946,45.2918,45.3608,45.2819,45.3214,41485.531
2022-08-04 11:10:00,45.96,45.98,45.89,45.91,52870.91171830463,45.3312,45.351,45.2622,45.2819,52870.9117
2022-08-04 11:15:00,45.91,45.97,45.88,45.96,32587.73954395002,45.2819,45.3411,45.2523,45.3312,32587.7395
2022-08-04 11:20:00,45.96,46.01,45.91,45.91,31451.611931268297,45.3312,45.3805,45.2819,45.2819,31451.6119
2022-08-04 11:25:00,45.91,45.94,45.85,45.9,30193.354617647663,45.2819,45.3115,45.2227,45.2721,30193.3546
2022-08-04 11:30:00,45.91,45.95,45.9,45.92,32812.71530883749,45.2819,45.3214,45.2721,45.2918,32812.7153
2022-08-04 11:35:00,45.91,45.94,45.84,45.84,41585.16316969962,45.2819,45.3115,45.2129,45.2129,41585.1632
2022-08-04 11:40:00,45.84,45.89,45.83,45.86,46775.67545960339,45.2129,45.2622,45.203,45.2326,46775.6755
2022-08-04 11:45:00,45.86,46.0,45.85,45.92,39362.72400656126,45.2326,45.3707,45.2227,45.2918,39362.724
2022-08-04 11:50:00,45.92,46.0,45.91,45.98,28631.380021428944,45.2918,45.3707,45.2819,45.351,28631.38
2022-08-04 11:55:00,45.98,46.04,45.97,46.01,37448.82303526857,45.351,45.4101,45.3411,45.3805,37448.823
2022-08-04 12:00:00,46.02,46.04,45.96,45.98,18753.33697311981,45.3904,45.4101,45.3312,45.351,18753.337
2022-08-04 12:05:00,45.96,46.01,45.96,45.97,24194.5365438982,45.3312,45.3805,45.3312,45.3411,24194.5365
2022-08-04 12:10:00,45.97,46.06,45.96,46.05,178939.2955124968,45.3411,45.4299,45.3312,45.42,178939.2955
2022-08-04 12:15:00,46.05,46.06,46.0,46.04,23604.778645943185,45.42,45.4299,45.3707,45.4101,23604.7786
2022-08-04 12:20:00,46.03,46.04,45.97,46.04,17570.607237711403,45.4003,45.4101,45.3411,45.4101,17570.6072
2022-08-04 12:25:00,46.02,46.11,46.02,46.1,15218.003524888143,45.3904,45.4792,45.3904,45.4693,15218.0035
2022-08-04 12:30:00,46.1,46.16,46.07,46.09,54431.27934477416,45.4693,45.5285,45.4397,45.4595,54431.2793
2022-08-04 12:35:00,46.1,46.11,46.01,46.02,17315.099047589203,45.4693,45.4792,45.3805,45.3904,17315.099
2022-08-04 12:40:00,46.01,46.04,45.96,46.02,22097.441021197137,45.3805,45.4101,45.3312,45.3904,22097.441
2022-08-04 12:45:00,46.02,46.02,45.91,45.92,31207.352529390475,45.3904,45.3904,45.2819,45.2918,31207.3525
2022-08-04 12:50:00,45.92,45.94,45.91,45.91,19130.974864180927,45.2918,45.3115,45.2819,45.2819,19130.9749
2022-08-04 12:55:00,45.91,45.92,45.88,45.91,30885.958579551232,45.2819,45.2918,45.2523,45.2819,30885.9586
2022-08-04 13:00:00,45.9,45.97,45.89,45.92,26108.437515190886,45.2721,45.3411,45.2622,45.2918,26108.4375
2022-08-04 13:05:00,45.91,45.94,45.89,45.92,20900.24855804596,45.2819,45.3115,45.2622,45.2918,20900.2486
2022-08-04 13:10:00,45.91,45.96,45.89,45.92,25967.02417726162,45.2819,45.3312,45.2622,45.2918,25967.0242
2022-08-04 13:15:00,45.94,45.96,45.91,45.92,20662.41703516492,45.3115,45.3312,45.2819,45.2918,20662.417
2022-08-04 13:20:00,45.91,45.96,45.88,45.94,26304.487824592823,45.2819,45.3312,45.2523,45.3115,26304.4878
2022-08-04 13:25:00,45.95,45.98,45.94,45.94,19180.790926406007,45.3214,45.351,45.3115,45.3115,19180.7909
2022-08-04 13:30:00,45.94,45.98,45.91,45.98,31697.47830289532,45.3115,45.351,45.2819,45.351,31697.4783
2022-08-04 13:35:00,45.98,46.04,45.96,45.97,40418.50313178317,45.351,45.4101,45.3312,45.3411,40418.5031
2022-08-04 13:40:00,45.98,46.03,45.97,45.98,33754.39958186647,45.351,45.4003,45.3411,45.351,33754.3996
2022-08-04 13:45:00,45.98,46.05,45.97,46.04,39435.037645275086,45.351,45.42,45.3411,45.4101,39435.0376
2022-08-04 13:50:00,46.04,46.06,45.98,46.01,33381.58260005295,45.4101,45.4299,45.351,45.3805,33381.5826
2022-08-04 13:55:00,46.0,46.01,45.96,45.99,35668.30055315916,45.3707,45.3805,45.3312,45.3608,35668.3006
2022-08-04 14:00:00,45.99,46.0,45.94,45.99,40778.46435560312,45.3608,45.3707,45.3115,45.3608,40778.4644
2022-08-04 14:05:00,46.0,46.02,45.94,45.94,44308.976894587206,45.3707,45.3904,45.3115,45.3115,44308.9769
2022-08-04 14:10:00,45.94,45.95,45.88,45.91,26416.97570703656,45.3115,45.3214,45.2523,45.2819,26416.9757
2022-08-04 14:15:00,45.91,45.92,45.88,45.91,19378.448205557143,45.2819,45.2918,45.2523,45.2819,19378.4482
2022-08-04 14:20:00,45.91,45.95,45.89,45.89,25801.50629309441,45.2819,45.3214,45.2622,45.2622,25801.5063
2022-08-04 14:25:00,45.89,45.97,45.88,45.96,27644.700595422462,45.2622,45.3411,45.2523,45.3312,27644.7006
2022-08-04 14:30:00,45.96,45.96,45.88,45.9,18603.888786444568,45.3312,45.3312,45.2523,45.2721,18603.8888
2022-08-04 14:35:00,45.9,45.9,45.86,45.89,38798.67762459339,45.2721,45.2721,45.2326,45.2622,38798.6776
2022-08-04 14:40:00,45.89,45.89,45.81,45.89,40121.21372818187,45.2622,45.2622,45.1833,45.2622,40121.2137
2022-08-04 14:45:00,45.89,45.89,45.82,45.88,25753.297200618523,45.2622,45.2622,45.1931,45.2523,25753.2972
2022-08-04 14:50:00,45.87,45.92,45.86,45.86,28115.54273193696,45.2425,45.2918,45.2326,45.2326,28115.5427
2022-08-04 14:55:00,45.87,45.88,45.84,45.85,38925.62823477989,45.2425,45.2523,45.2129,45.2227,38925.6282
2022-08-04 15:00:00,45.85,45.88,45.83,45.87,30784.71948535187,45.2227,45.2523,45.203,45.2425,30784.7195
2022-08-04 15:05:00,45.86,45.88,45.84,45.87,23685.127133402995,45.2326,45.2523,45.2129,45.2425,23685.1271
2022-08-04 15:10:00,45.87,45.94,45.87,45.93,37217.41939138431,45.2425,45.3115,45.2425,45.3016,37217.4194
2022-08-04 15:15:00,45.94,46.04,45.94,46.02,84894.60488028679,45.3115,45.4101,45.3115,45.3904,84894.6049
2022-08-04 15:20:00,46.02,46.04,45.97,45.99,37022.97605173157,45.3904,45.4101,45.3411,45.3608,37022.9761
2022-08-04 15:25:00,45.99,46.0,45.94,45.97,36184.13784265115,45.3608,45.3707,45.3115,45.3411,36184.1378
2022-08-04 15:30:00,45.96,45.97,45.86,45.87,48297.475812092205,45.3312,45.3411,45.2326,45.2425,48297.4758
2022-08-04 15:35:00,45.86,45.97,45.86,45.92,90240.99323586258,45.2326,45.3411,45.2326,45.2918,90240.9932
2022-08-04 15:40:00,45.91,45.92,45.78,45.82,289442.5703159745,45.2819,45.2918,45.1537,45.1931,289442.5703
2022-08-04 15:45:00,45.81,45.88,45.78,45.83,156224.77810760832,45.1833,45.2523,45.1537,45.203,156224.7781
2022-08-04 15:50:00,45.84,45.88,45.83,45.86,167708.18393536448,45.2129,45.2523,45.203,45.2326,167708.1839
2022-08-04 15:55:00,45.86,45.86,45.78,45.84,400321.876040764,45.2326,45.2326,45.1537,45.2129,400321.876
2022-08-05 09:30:00,45.69,45.83,45.59,45.63,128477.2314482373,45.0649,45.203,44.9663,45.0057,128477.2314
2022-08-05 09:35:00,45.63,46.05,45.55,46.04,172196.4504448695,45.0057,45.42,44.9268,45.4101,172196.4504
2022-08-05 09:40:00,46.04,46.06,45.84,46.01,147698.1966183732,45.4101,45.4299,45.2129,45.3805,147698.1966
2022-08-05 09:45:00,45.99,46.12,45.91,46.09,199084.2682884205,45.3608,45.489,45.2819,45.4595,199084.2683
2022-08-05 09:50:00,46.09,46.14,45.95,46.14,41879.23863380253,45.4595,45.5088,45.3214,45.5088,41879.2386
2022-08-05 09:55:00,46.15,46.4,46.15,46.35,74172.90271364964,45.5186,45.7652,45.5186,45.7159,74172.9027
2022-08-05 10:00:00,46.37,46.55,46.33,46.47,135165.4395443919,45.7356,45.9132,45.6962,45.8343,135165.4395
2022-08-05 10:05:00,46.45,46.6,46.4,46.57,96394.08040553489,45.8145,45.9625,45.7652,45.9329,96394.0804
2022-08-05 10:10:00,46.58,46.67,46.53,46.61,75376.5230557976,45.9428,46.0315,45.8934,45.9723,75376.5231
2022-08-05 10:15:00,46.62,46.7,46.56,46.61,53092.67354369371,45.9822,46.0611,45.923,45.9723,53092.6735
2022-08-05 10:20:00,46.63,46.66,46.57,46.59,53166.59415215674,45.9921,46.0217,45.9329,45.9526,53166.5942
2022-08-05 10:25:00,46.58,46.65,46.45,46.49,41413.21740653563,45.9428,46.0118,45.8145,45.854,41413.2174
2022-08-05 10:30:00,46.5,46.5,46.36,46.42,33132.502288927535,45.8638,45.8638,45.7258,45.7849,33132.5023
2022-08-05 10:35:00,46.44,46.5,46.37,46.5,53987.755693996,45.8047,45.8638,45.7356,45.8638,53987.7557
2022-08-05 10:40:00,46.5,46.5,46.44,46.47,24927.31474953167,45.8638,45.8638,45.8047,45.8343,24927.3147
2022-08-05 10:45:00,46.47,46.52,46.45,46.49,27717.01423413629,45.8343,45.8836,45.8145,45.854,27717.0142
2022-08-05 10:50:00,46.49,46.49,46.42,46.45,27683.26786940317,45.854,45.854,45.7849,45.8145,27683.2679
2022-08-05 10:55:00,46.45,46.48,46.42,46.44,40224.05979213043,45.8145,45.8441,45.7849,45.8047,40224.0598
2022-08-05 11:00:00,46.44,46.44,46.33,46.35,25986.307814251973,45.8047,45.8047,45.6962,45.7159,25986.3078
2022-08-05 11:05:00,46.34,46.36,46.27,46.34,23988.84441600108,45.706,45.7258,45.637,45.706,23988.8444
2022-08-05 11:10:00,46.34,46.37,46.27,46.29,28739.04699462509,45.706,45.7356,45.637,45.6567,28739.047
2022-08-05 11:15:00,46.28,46.29,46.12,46.17,29981.234610753763,45.6469,45.6567,45.489,45.5384,29981.2346
2022-08-05 11:20:00,46.16,46.17,46.03,46.06,32762.899246612407,45.5285,45.5384,45.4003,45.4299,32762.8992
2022-08-05 11:25:00,46.05,46.06,45.95,45.97,51260.72802961003,45.42,45.4299,45.3214,45.3411,51260.728
2022-08-05 11:30:00,45.97,46.14,45.96,46.11,68873.11648080053,45.3411,45.5088,45.3312,45.4792,68873.1165
2022-08-05 11:35:00,46.12,46.15,46.09,46.12,47493.9909374941,45.489,45.5186,45.4595,45.489,47493.9909
2022-08-05 11:40:00,46.12,46.19,46.09,46.17,35665.08661366077,45.489,45.5581,45.4595,45.5384,35665.0866
2022-08-05 11:45:00,46.16,46.18,46.11,46.14,67830.19311357218,45.5285,45.5482,45.4792,45.5088,67830.1931
2022-08-05 11:50:00,46.15,46.24,46.13,46.22,65222.08121062673,45.5186,45.6074,45.4989,45.5877,65222.0812
2022-08-05 11:55:00,46.22,46.25,46.11,46.22,87457.72163025475,45.5877,45.6173,45.4792,45.5877,87457.7216
2022-08-05 12:00:00,46.2,46.32,46.2,46.29,23236.78257337725,45.5679,45.6863,45.5679,45.6567,23236.7826
2022-08-05 12:05:00,46.3,46.34,46.24,46.25,17295.81541059885,45.6666,45.706,45.6074,45.6173,17295.8154
2022-08-05 12:10:00,46.25,46.35,46.25,46.35,29701.621874393622,45.6173,45.7159,45.6173,45.7159,29701.6219
2022-08-05 12:15:00,46.35,46.37,46.32,46.32,30929.34676277953,45.7159,45.7356,45.6863,45.6863,30929.3468
2022-08-05 12:20:00,46.32,46.38,46.27,46.29,68461.7322250063,45.6863,45.7455,45.637,45.6567,68461.7322
2022-08-05 12:25:00,46.27,46.3,46.23,46.26,29915.34885103672,45.637,45.6666,45.5975,45.6271,29915.3489
2022-08-05 12:30:00,46.24,46.25,46.2,46.22,39197.20612239405,45.6074,45.6173,45.5679,45.5877,39197.2061
2022-08-05 12:35:00,46.21,46.27,46.21,46.25,28326.05576908166,45.5778,45.637,45.5778,45.6173,28326.0558
2022-08-05 12:40:00,46.24,46.29,46.22,46.28,29475.039139756955,45.6074,45.6567,45.5877,45.6469,29475.0391
2022-08-05 12:45:00,46.27,46.37,46.27,46.35,53944.367510767705,45.637,45.7356,45.637,45.7159,53944.3675
2022-08-05 12:50:00,46.36,46.37,46.31,46.35,85215.99883012603,45.7258,45.7356,45.6764,45.7159,85215.9988
2022-08-05 12:55:00,46.35,46.35,46.27,46.32,17687.916029402724,45.7159,45.7159,45.637,45.6863,17687.916
2022-08-05 13:00:00,46.34,46.37,46.3,46.36,26900.67360154462,45.706,45.7356,45.6666,45.7258,26900.6736
2022-08-05 13:05:00,46.36,46.37,46.32,46.35,27056.54966721665,45.7258,45.7356,45.6863,45.7159,27056.5497
2022-08-05 13:10:00,46.34,46.42,46.34,46.42,44201.30992139106,45.706,45.7849,45.706,45.7849,44201.3099
2022-08-05 13:15:00,46.42,46.45,46.38,46.42,14676.45471940902,45.7849,45.8145,45.7455,45.7849,14676.4547
2022-08-05 13:20:00,46.42,46.43,46.36,46.4,181728.99499710143,45.7849,45.7948,45.7258,45.7652,181728.995
2022-08-05 13:25:00,46.41,46.44,46.37,46.37,40682.04617065135,45.7751,45.8047,45.7356,45.7356,40682.0462
2022-08-05 13:30:00,46.37,46.43,46.37,46.42,86048.40916020966,45.7356,45.7948,45.7356,45.7849,86048.4092
2022-08-05 13:35:00,46.44,46.49,46.44,46.47,67348.10218881333,45.8047,45.854,45.8047,45.8343,67348.1022
2022-08-05 13:40:00,46.47,46.49,46.42,46.44,23482.64894500427,45.8343,45.854,45.7849,45.8047,23482.6489
2022-08-05 13:45:00,46.44,46.45,46.4,46.4,16026.30930873384,45.8047,45.8145,45.7652,45.7652,16026.3093
2022-08-05 13:50:00,46.39,46.4,46.36,46.39,53573.157498703375,45.7554,45.7652,45.7258,45.7554,53573.1575
2022-08-05 13:55:00,46.39,46.4,46.35,46.37,32754.864397866422,45.7554,45.7652,45.7159,45.7356,32754.8644
2022-08-05 14:00:00,46.36,46.39,46.32,46.38,19407.373661042675,45.7258,45.7554,45.6863,45.7455,19407.3737
2022-08-05 14:05:00,46.39,46.41,46.35,46.35,17996.454221248398,45.7554,45.7751,45.7159,45.7159,17996.4542
2022-08-05 14:10:00,46.35,46.37,46.31,46.32,127932.4687032598,45.7159,45.7356,45.6764,45.6863,127932.4687
2022-08-05 14:15:00,46.32,46.37,46.32,46.36,20901.85552779516,45.6863,45.7356,45.6863,45.7258,20901.8555
2022-08-05 14:20:00,46.35,46.36,46.32,46.35,24178.466846406234,45.7159,45.7258,45.6863,45.7159,24178.4668
2022-08-05 14:25:00,46.34,46.35,46.22,46.22,61559.79715220856,45.706,45.7159,45.5877,45.5877,61559.7972
2022-08-05 14:30:00,46.22,46.29,46.2,46.29,27326.520585081616,45.5877,45.6567,45.5679,45.6567,27326.5206
2022-08-05 14:35:00,46.28,46.32,46.27,46.3,25504.21688949311,45.6469,45.6863,45.637,45.6666,25504.2169
2022-08-05 14:40:00,46.3,46.3,46.25,46.3,32087.97195195,45.6666,45.6666,45.6173,45.6666,32087.972
2022-08-05 14:45:00,46.29,46.33,46.28,46.31,109421.7841622686,45.6567,45.6962,45.6469,45.6764,109421.7842
2022-08-05 14:50:00,46.31,46.32,46.27,46.3,36732.11452712706,45.6764,45.6863,45.637,45.6666,36732.1145
2022-08-05 14:55:00,46.3,46.3,46.19,46.24,41188.24164164816,45.6666,45.6666,45.5581,45.6074,41188.2416
2022-08-05 15:00:00,46.24,46.27,46.19,46.22,55210.65967313432,45.6074,45.637,45.5581,45.5877,55210.6597
2022-08-05 15:05:00,46.21,46.23,46.15,46.19,89670.51897489793,45.5778,45.5975,45.5186,45.5581,89670.519
2022-08-05 15:10:00,46.2,46.22,46.19,46.19,36052.36632321706,45.5679,45.5877,45.5581,45.5581,36052.3663
2022-08-05 15:15:00,46.2,46.22,46.17,46.19,59576.79648170043,45.5679,45.5877,45.5384,45.5581,59576.7965
2022-08-05 15:20:00,46.19,46.24,46.16,46.24,51591.76379794445,45.5581,45.6074,45.5285,45.6074,51591.7638
2022-08-05 15:25:00,46.24,46.29,46.23,46.29,34617.34233718484,45.6074,45.6567,45.5975,45.6567,34617.3423
2022-08-05 15:30:00,46.29,46.3,46.27,46.3,63404.59842428582,45.6567,45.6666,45.637,45.6666,63404.5984
2022-08-05 15:35:00,46.3,46.31,46.26,46.29,36789.96543809812,45.6666,45.6764,45.6271,45.6567,36789.9654
2022-08-05 15:40:00,46.28,46.31,46.27,46.29,48903.30340753918,45.6469,45.6764,45.637,45.6567,48903.3034
2022-08-05 15:45:00,46.3,46.34,46.27,46.33,87563.7816337017,45.6666,45.706,45.637,45.6962,87563.7816
2022-08-05 15:50:00,46.32,46.35,46.28,46.3,121457.98758374824,45.6863,45.7159,45.6469,45.6666,121457.9876
2022-08-05 15:55:00,46.3,46.32,46.24,46.26,570315.1709594855,45.6666,45.6863,45.6074,45.6271,570315.171
2022-08-08 09:30:00,47.22,47.71,47.16,47.62,616440.0236706644,46.574,47.0573,46.5148,46.9685,616440.0237
2022-08-08 09:35:00,47.64,47.66,47.44,47.56,139637.636356405,46.9882,47.008,46.791,46.9093,139637.6364
2022-08-08 09:40:00,47.56,47.78,47.48,47.56,200275.03287257493,46.9093,47.1263,46.8304,46.9093,200275.0329
2022-08-08 09:45:00,47.57,47.58,47.39,47.49,175895.69480751918,46.9192,46.9291,46.7417,46.8403,175895.6948
2022-08-08 09:50:00,47.5,47.54,47.29,47.32,309828.5885542776,46.8502,46.8896,46.643,46.6726,309828.5886
2022-08-08 09:55:00,47.31,47.38,47.27,47.34,75230.28880862075,46.6628,46.7318,46.6233,46.6924,75230.2888
2022-08-08 10:00:00,47.33,47.34,47.2,47.24,85996.98612823538,46.6825,46.6924,46.5543,46.5937,85996.9861
2022-08-08 10:05:00,47.24,47.28,47.13,47.27,77896.25162253727,46.5937,46.6332,46.4852,46.6233,77896.2516
2022-08-08 10:10:00,47.29,47.29,47.07,47.1,52777.70747285125,46.643,46.643,46.426,46.4556,52777.7075
2022-08-08 10:15:00,47.1,47.17,47.05,47.13,87761.43891285283,46.4556,46.5247,46.4063,46.4852,87761.4389
2022-08-08 10:20:00,47.13,47.25,47.09,47.24,91663.16146390124,46.4852,46.6036,46.4458,46.5937,91663.1615
2022-08-08 10:25:00,47.23,47.23,47.11,47.13,96045.3679699593,46.5839,46.5839,46.4655,46.4852,96045.368
2022-08-08 10:30:00,47.13,47.26,47.09,47.11,405525.2440886613,46.4852,46.6134,46.4458,46.4655,405525.2441
2022-08-08 10:35:00,47.11,47.14,47.02,47.05,85061.72973420318,46.4655,46.4951,46.3767,46.4063,85061.7297
2022-08-08 10:40:00,47.06,47.16,47.06,47.11,94322.69639882098,46.4162,46.5148,46.4162,46.4655,94322.6964
2022-08-08 10:45:00,47.12,47.14,47.03,47.05,96868.13648154776,46.4754,46.4951,46.3866,46.4063,96868.1365
2022-08-08 10:50:00,47.05,47.09,47.05,47.07,35690.79812964791,46.4063,46.4458,46.4063,46.426,35690.7981
2022-08-08 10:55:00,47.07,47.13,47.05,47.07,64749.632104363045,46.426,46.4852,46.4063,46.426,64749.6321
2022-08-08 11:00:00,47.06,47.25,47.06,47.22,187541.4045799441,46.4162,46.6036,46.4162,46.574,187541.4046
2022-08-08 11:05:00,47.22,47.3,47.19,47.24,57852.5179408129,46.574,46.6529,46.5444,46.5937,57852.5179
2022-08-08 11:10:00,47.23,47.23,47.1,47.12,49904.44556128842,46.5839,46.5839,46.4556,46.4754,49904.4456
2022-08-08 11:15:00,47.12,47.13,47.01,47.02,64216.1181476299,46.4754,46.4852,46.3669,46.3767,64216.1181
2022-08-08 11:20:00,47.01,47.03,46.93,46.94,63571.72327820222,46.3669,46.3866,46.288,46.2978,63571.7233
2022-08-08 11:25:00,46.94,46.94,46.87,46.88,34170.60474690829,46.2978,46.2978,46.2288,46.2386,34170.6047
2022-08-08 11:30:00,46.88,46.9,46.78,46.8,67777.16311184871,46.2386,46.2584,46.14,46.1597,67777.1631
2022-08-08 11:35:00,46.79,46.8,46.64,46.67,80248.85533536052,46.1499,46.1597,46.0019,46.0315,80248.8553
2022-08-08 11:40:00,46.67,46.68,46.6,46.62,60611.68500018279,46.0315,46.0414,45.9625,45.9822,60611.685
2022-08-08 11:45:00,46.62,46.67,46.6,46.65,53187.48475889629,45.9822,46.0315,45.9625,46.0118,53187.4848
2022-08-08 11:50:00,46.65,46.8,46.63,46.8,38933.66308352587,46.0118,46.1597,45.9921,46.1597,38933.6631
2022-08-08 11:55:00,46.8,46.91,46.8,46.91,46187.524531397576,46.1597,46.2682,46.1597,46.2682,46187.5245
2022-08-08 12:00:00,46.91,47.01,46.91,46.98,31178.427073904943,46.2682,46.3669,46.2682,46.3373,31178.4271
2022-08-08 12:05:00,46.99,47.0,46.8,46.82,40174.24372990535,46.3471,46.357,46.1597,46.1795,40174.2437
2022-08-08 12:10:00,46.83,46.87,46.76,46.76,52159.02411941071,46.1893,46.2288,46.1203,46.1203,52159.0241
2022-08-08 12:15:00,46.77,46.8,46.66,46.74,34493.60566649673,46.1302,46.1597,46.0217,46.1006,34493.6057
2022-08-08 12:20:00,46.72,46.8,46.69,46.8,33743.1507936221,46.0808,46.1597,46.0512,46.1597,33743.1508
2022-08-08 12:25:00,46.8,46.83,46.75,46.78,28676.37517440644,46.1597,46.1893,46.1104,46.14,28676.3752
2022-08-08 12:30:00,46.78,46.8,46.75,46.78,27925.920301531805,46.14,46.1597,46.1104,46.14,27925.9203
2022-08-08 12:35:00,46.78,46.8,46.68,46.77,91264.63296610056,46.14,46.1597,46.0414,46.1302,91264.633
2022-08-08 12:40:00,46.76,46.91,46.75,46.88,78855.61256280741,46.1203,46.2682,46.1104,46.2386,78855.6126
2022-08-08 12:45:00,46.88,46.9,46.86,46.87,24544.85594922297,46.2386,46.2584,46.2189,46.2288,24544.8559
2022-08-08 12:50:00,46.87,46.87,46.84,46.86,23879.570473055737,46.2288,46.2288,46.1992,46.2189,23879.5705
2022-08-08 12:55:00,46.85,46.86,46.8,46.83,20469.58066526137,46.2091,46.2189,46.1597,46.1893,20469.5807
2022-08-08 13:00:00,46.81,46.83,46.78,46.81,35873.99268105628,46.1696,46.1893,46.14,46.1696,35873.9927
2022-08-08 13:05:00,46.81,46.96,46.81,46.95,19331.84608283045,46.1696,46.3176,46.1696,46.3077,19331.8461
2022-08-08 13:10:00,46.95,46.96,46.9,46.92,32930.02410052881,46.3077,46.3176,46.2584,46.2781,32930.0241
2022-08-08 13:15:00,46.93,47.03,46.91,46.96,111705.2881758764,46.288,46.3866,46.2682,46.3176,111705.2882
2022-08-08 13:20:00,46.97,46.97,46.83,46.85,60172.98225865223,46.3274,46.3274,46.1893,46.2091,60172.9823
2022-08-08 13:25:00,46.85,46.91,46.79,46.79,55385.81937579671,46.2091,46.2682,46.1499,46.1499,55385.8194
2022-08-08 13:30:00,46.79,46.95,46.78,46.94,121485.30606948458,46.1499,46.3077,46.14,46.2978,121485.3061
2022-08-08 13:35:00,46.95,46.97,46.92,46.95,21363.055845814462,46.3077,46.3274,46.2781,46.3077,21363.0558
2022-08-08 13:40:00,46.95,47.09,46.92,47.08,88834.89470531589,46.3077,46.4458,46.2781,46.4359,88834.8947
2022-08-08 13:45:00,47.07,47.14,47.06,47.12,40828.2804178282,46.426,46.4951,46.4162,46.4754,40828.2804
2022-08-08 13:50:00,47.11,47.19,47.09,47.19,129672.81694163928,46.4655,46.5444,46.4458,46.5444,129672.8169
2022-08-08 13:55:00,47.18,47.24,47.17,47.21,82930.88784676901,46.5345,46.5937,46.5247,46.5641,82930.8878
2022-08-08 14:00:00,47.21,47.21,47.08,47.09,39658.40644041336,46.5641,46.5641,46.4359,46.4458,39658.4064
2022-08-08 14:05:00,47.08,47.19,47.03,47.18,44701.07751339108,46.4359,46.5444,46.3866,46.5345,44701.0775
2022-08-08 14:10:00,47.18,47.2,47.13,47.14,31943.34467452234,46.5345,46.5543,46.4852,46.4951,31943.3447
2022-08-08 14:15:00,47.14,47.17,47.08,47.15,44313.7978038348,46.4951,46.5247,46.4359,46.505,44313.7978
2022-08-08 14:20:00,47.16,47.2,47.13,47.17,29320.77004383412,46.5148,46.5543,46.4852,46.5247,29320.77
2022-08-08 14:25:00,47.16,47.19,47.08,47.11,31458.039810265083,46.5148,46.5444,46.4359,46.4655,31458.0398
2022-08-08 14:30:00,47.11,47.14,47.06,47.13,32560.421058213684,46.4655,46.4951,46.4162,46.4852,32560.4211
2022-08-08 14:35:00,47.13,47.13,47.03,47.08,40412.07525278639,46.4852,46.4852,46.3866,46.4359,40412.0753
2022-08-08 14:40:00,47.08,47.12,47.06,47.06,37882.70486755155,46.4359,46.4754,46.4162,46.4162,37882.7049
2022-08-08 14:45:00,47.08,47.09,47.01,47.06,93583.49031419073,46.4359,46.4458,46.3669,46.4162,93583.4903
2022-08-08 14:50:00,47.06,47.06,46.91,46.91,45024.07843297952,46.4162,46.4162,46.2682,46.2682,45024.0784
2022-08-08 14:55:00,46.92,47.04,46.92,47.01,55291.00816059413,46.2781,46.3965,46.2781,46.3669,55291.0082
2022-08-08 15:00:00,47.01,47.03,47.0,47.02,20967.7412875122,46.3669,46.3866,46.357,46.3767,20967.7413
2022-08-08 15:05:00,47.01,47.03,46.95,46.96,22110.296779190707,46.3669,46.3866,46.3077,46.3176,22110.2968
2022-08-08 15:10:00,46.95,46.96,46.88,46.91,47559.87669721115,46.3077,46.3176,46.2386,46.2682,47559.8767
2022-08-08 15:15:00,46.9,46.91,46.82,46.86,66539.79640496762,46.2584,46.2682,46.1795,46.2189,66539.7964
2022-08-08 15:20:00,46.86,46.93,46.85,46.9,51405.35530703769,46.2189,46.288,46.2091,46.2584,51405.3553
2022-08-08 15:25:00,46.9,46.94,46.88,46.9,92575.92028144468,46.2584,46.2978,46.2386,46.2584,92575.9203
2022-08-08 15:30:00,46.9,46.93,46.84,46.92,108817.5635365708,46.2584,46.288,46.1992,46.2781,108817.5635
2022-08-08 15:35:00,46.91,46.93,46.84,46.85,86384.26583779167,46.2682,46.288,46.1992,46.2091,86384.2658
2022-08-08 15:40:00,46.85,46.88,46.8,46.83,197593.0003611665,46.2091,46.2386,46.1597,46.1893,197593.0004
2022-08-08 15:45:00,46.83,46.86,46.75,46.77,264735.41042208264,46.1893,46.2189,46.1104,46.1302,264735.4104
2022-08-08 15:50:00,46.77,46.86,46.77,46.82,155945.16537124818,46.1302,46.2189,46.1302,46.1795,155945.1654
2022-08-08 15:55:00,46.83,46.85,46.76,46.78,384483.58219268615,46.1893,46.2091,46.1203,46.14,384483.5822
2022-08-09 09:30:00,46.9,47.09,46.71,46.75,160764.46764908763,46.2584,46.4458,46.071,46.1104,160764.4676
2022-08-09 09:35:00,46.79,47.0,46.77,46.97,126855.79897129833,46.1499,46.357,46.1302,46.3274,126855.799
2022-08-09 09:40:00,46.95,47.12,46.9,47.08,175432.88751975066,46.3077,46.4754,46.2584,46.4359,175432.8875
2022-08-09 09:45:00,47.08,47.1,46.9,46.97,53855.98417456191,46.4359,46.4556,46.2584,46.3274,53855.9842
2022-08-09 09:50:00,47.0,47.13,46.92,46.94,125873.94045453944,46.357,46.4852,46.2781,46.2978,125873.9405
2022-08-09 09:55:00,46.93,47.05,46.93,46.97,109855.66599455156,46.288,46.4063,46.288,46.3274,109855.666
2022-08-09 10:00:00,46.95,46.95,46.86,46.91,78587.24861469165,46.3077,46.3077,46.2189,46.2682,78587.2486
2022-08-09 10:05:00,46.91,47.06,46.91,47.03,63526.72812522473,46.2682,46.4162,46.2682,46.3866,63526.7281
2022-08-09 10:10:00,47.03,47.21,47.03,47.19,146677.77082763362,46.3866,46.5641,46.3866,46.5444,146677.7708
2022-08-09 10:15:00,47.2,47.35,47.14,47.15,265124.29710138816,46.5543,46.7022,46.4951,46.505,265124.2971
2022-08-09 10:20:00,47.15,47.23,47.14,47.14,54257.72661186096,46.505,46.5839,46.4951,46.4951,54257.7266
2022-08-09 10:25:00,47.14,47.28,47.14,47.17,46012.36482873519,46.4951,46.6332,46.4951,46.5247,46012.3648
2022-08-09 10:30:00,47.19,47.22,47.11,47.19,95680.58583689175,46.5444,46.574,46.4655,46.5444,95680.5858
2022-08-09 10:35:00,47.18,47.19,47.1,47.14,33637.09079017515,46.5345,46.5444,46.4556,46.4951,33637.0908
2022-08-09 10:40:00,47.15,47.19,47.11,47.13,51567.6592517065,46.505,46.5444,46.4655,46.4852,51567.6593
2022-08-09 10:45:00,47.13,47.16,47.07,47.16,42602.37502094082,46.4852,46.5148,46.426,46.5148,42602.375
2022-08-09 10:50:00,47.14,47.18,47.11,47.13,33632.26988092756,46.4951,46.5345,46.4655,46.4852,33632.2699
2022-08-09 10:55:00,47.13,47.13,46.96,46.96,39542.70461847124,46.4852,46.4852,46.3176,46.3176,39542.7046
2022-08-09 11:00:00,46.98,46.98,46.8,46.81,36094.14753669616,46.3373,46.3373,46.1597,46.1696,36094.1475
2022-08-09 11:05:00,46.81,46.9,46.78,46.87,50113.35162868393,46.1696,46.2584,46.14,46.2288,50113.3516
2022-08-09 11:10:00,46.86,46.98,46.86,46.98,44067.93143220777,46.2189,46.3373,46.2189,46.3373,44067.9314
2022-08-09 11:15:00,46.99,47.06,46.96,47.01,287207.2753948425,46.3471,46.4162,46.3176,46.3669,287207.2754
2022-08-09 11:20:00,47.01,47.03,46.88,46.91,202749.7662863371,46.3669,46.3866,46.2386,46.2682,202749.7663
2022-08-09 11:25:00,46.91,46.98,46.89,46.98,34127.21656367999,46.2682,46.3373,46.2485,46.3373,34127.2166
2022-08-09 11:30:00,46.96,46.96,46.86,46.88,46319.29605083167,46.3176,46.3176,46.2189,46.2386,46319.2961
2022-08-09 11:35:00,46.88,46.92,46.87,46.88,52915.906871282124,46.2386,46.2781,46.2288,46.2386,52915.9069
2022-08-09 11:40:00,46.88,46.91,46.83,46.83,45866.13058155833,46.2386,46.2682,46.1893,46.1893,45866.1306
2022-08-09 11:45:00,46.85,46.9,46.85,46.86,22184.21738765373,46.2091,46.2584,46.2091,46.2189,22184.2174
2022-08-09 11:50:00,46.85,46.9,46.81,46.9,36844.60240957079,46.2091,46.2584,46.1696,46.2584,36844.6024
2022-08-09 11:55:00,46.9,46.9,46.82,46.85,113947.01097600511,46.2584,46.2584,46.1795,46.2091,113947.011
2022-08-09 12:00:00,46.85,46.87,46.81,46.86,41768.35772110799,46.2091,46.2288,46.1696,46.2189,41768.3577
2022-08-09 12:05:00,46.86,46.91,46.8,46.8,73841.86694531523,46.2189,46.2682,46.1597,46.1597,73841.8669
2022-08-09 12:10:00,46.81,46.81,46.75,46.75,29240.42155637431,46.1696,46.1696,46.1104,46.1104,29240.4216
2022-08-09 12:15:00,46.76,46.79,46.75,46.79,28432.11577252861,46.1203,46.1499,46.1104,46.1499,28432.1158
2022-08-09 12:20:00,46.8,46.84,46.77,46.77,44047.04082546822,46.1597,46.1992,46.1302,46.1302,44047.0408
2022-08-09 12:25:00,46.78,46.83,46.73,46.74,21321.274632335364,46.14,46.1893,46.0907,46.1006,21321.2746
2022-08-09 12:30:00,46.75,46.78,46.72,46.75,22206.71496414248,46.1104,46.14,46.0808,46.1104,22206.715
2022-08-09 12:35:00,46.75,46.83,46.7,46.81,28722.97729713313,46.1104,46.1893,46.0611,46.1696,28722.9773
2022-08-09 12:40:00,46.81,46.83,46.78,46.81,29958.737034265014,46.1696,46.1893,46.14,46.1696,29958.737
2022-08-09 12:45:00,46.81,46.81,46.78,46.8,21655.524340168176,46.1696,46.1696,46.14,46.1597,21655.5243
2022-08-09 12:50:00,46.8,46.85,46.78,46.84,38266.77063760944,46.1597,46.2091,46.14,46.1992,38266.7706
2022-08-09 12:55:00,46.83,46.9,46.83,46.86,89990.30595498798,46.1893,46.2584,46.1893,46.2189,89990.306
2022-08-09 13:00:00,46.86,46.91,46.85,46.86,120469.70118799256,46.2189,46.2682,46.2091,46.2189,120469.7012
2022-08-09 13:05:00,46.86,46.87,46.8,46.84,52816.27474683196,46.2189,46.2288,46.1597,46.1992,52816.2747
2022-08-09 13:10:00,46.83,46.83,46.8,46.83,21326.09554158296,46.1893,46.1893,46.1597,46.1893,21326.0955
2022-08-09 13:15:00,46.83,46.86,46.82,46.82,35470.64327400803,46.1893,46.2189,46.1795,46.1795,35470.6433
2022-08-09 13:20:00,46.81,46.85,46.78,46.8,17221.894802135823,46.1696,46.2091,46.14,46.1597,17221.8948
2022-08-09 13:25:00,46.79,46.79,46.73,46.76,25030.160813480223,46.1499,46.1499,46.0907,46.1203,25030.1608
2022-08-09 13:30:00,46.75,46.77,46.74,46.75,33248.204110869665,46.1104,46.1302,46.1006,46.1104,33248.2041
2022-08-09 13:35:00,46.75,46.78,46.73,46.76,31752.11527436799,46.1104,46.14,46.0907,46.1203,31752.1153
2022-08-09 13:40:00,46.75,46.78,46.7,46.72,23845.824108322617,46.1104,46.14,46.0611,46.0808,23845.8241
2022-08-09 13:45:00,46.72,46.75,46.68,46.74,18992.77546575005,46.0808,46.1104,46.0414,46.1006,18992.7755
2022-08-09 13:50:00,46.75,46.77,46.73,46.77,24748.94110737089,46.1104,46.1302,46.0907,46.1302,24748.9411
2022-08-09 13:55:00,46.78,46.87,46.78,46.85,37477.7484907541,46.14,46.2288,46.14,46.2091,37477.7485
2022-08-09 14:00:00,46.85,46.86,46.82,46.83,56205.37394788678,46.2091,46.2189,46.1795,46.1893,56205.3739
2022-08-09 14:05:00,46.82,46.82,46.78,46.81,24123.829874933563,46.1795,46.1795,46.14,46.1696,24123.8299
2022-08-09 14:10:00,46.8,46.81,46.75,46.76,31205.74555964128,46.1597,46.1696,46.1104,46.1203,31205.7456
2022-08-09 14:15:00,46.76,46.76,46.71,46.73,19889.46458580154,46.1203,46.1203,46.071,46.0907,19889.4646
2022-08-09 14:20:00,46.73,46.74,46.71,46.72,23204.64317839333,46.0907,46.1006,46.071,46.0808,23204.6432
2022-08-09 14:25:00,46.72,46.73,46.68,46.68,23246.42439187243,46.0808,46.0907,46.0414,46.0414,23246.4244
2022-08-09 14:30:00,46.7,46.7,46.68,46.69,31144.680709171826,46.0611,46.0611,46.0414,46.0512,31144.6807
2022-08-09 14:35:00,46.69,46.7,46.64,46.66,41003.4401204906,46.0512,46.0611,46.0019,46.0217,41003.4401
2022-08-09 14:40:00,46.65,46.65,46.62,46.64,27630.2378676797,46.0118,46.0118,45.9822,46.0019,27630.2379
2022-08-09 14:45:00,46.64,46.7,46.64,46.69,22349.735271820944,46.0019,46.0611,46.0019,46.0512,22349.7353
2022-08-09 14:50:00,46.68,46.75,46.66,46.72,31988.33982749984,46.0414,46.1104,46.0217,46.0808,31988.3398
2022-08-09 14:55:00,46.73,46.75,46.72,46.73,21793.72373859905,46.0907,46.1104,46.0808,46.0907,21793.7237
2022-08-09 15:00:00,46.73,46.75,46.68,46.68,26756.04632411696,46.0907,46.1104,46.0414,46.0414,26756.0463
2022-08-09 15:05:00,46.69,46.7,46.65,46.69,19963.385194264563,46.0512,46.0611,46.0118,46.0512,19963.3852
2022-08-09 15:10:00,46.69,46.7,46.63,46.64,22054.05283796884,46.0512,46.0611,45.9921,46.0019,22054.0528
2022-08-09 15:15:00,46.64,46.69,46.64,46.68,25870.605992309847,46.0019,46.0512,46.0019,46.0414,25870.606
2022-08-09 15:20:00,46.68,46.73,46.68,46.73,29994.090368747333,46.0414,46.0907,46.0414,46.0907,29994.0904
2022-08-09 15:25:00,46.73,46.75,46.72,46.73,34040.4401972234,46.0907,46.1104,46.0808,46.0907,34040.4402
2022-08-09 15:30:00,46.73,46.74,46.7,46.71,37191.70787539717,46.0907,46.1006,46.0611,46.071,37191.7079
2022-08-09 15:35:00,46.72,46.77,46.71,46.73,84878.53518279482,46.0808,46.1302,46.071,46.0907,84878.5352
2022-08-09 15:40:00,46.72,46.77,46.68,46.7,67251.68400386155,46.0808,46.1302,46.0414,46.0611,67251.684
2022-08-09 15:45:00,46.7,46.73,46.68,46.73,94436.7912510139,46.0611,46.0907,46.0414,46.0907,94436.7913
2022-08-09 15:50:00,46.73,46.77,46.68,46.69,163639.33653039965,46.0907,46.1302,46.0414,46.0512,163639.3365
2022-08-09 15:55:00,46.7,46.7,46.59,46.63,498522.1904443954,46.0611,46.0611,45.9526,45.9921,498522.1904
2022-08-10 09:30:00,47.42,47.72,47.33,47.39,270739.04940507974,46.7713,47.0672,46.6825,46.7417,270739.0494
2022-08-10 09:35:00,47.41,47.49,47.3,47.35,147166.28963138926,46.7614,46.8403,46.6529,46.7022,147166.2896
2022-08-10 09:40:00,47.35,47.51,47.29,47.44,296055.2508339169,46.7022,46.86,46.643,46.791,296055.2508
2022-08-10 09:45:00,47.46,47.47,47.28,47.34,234156.3830646279,46.8107,46.8206,46.6332,46.6924,234156.3831
2022-08-10 09:50:00,47.34,47.4,47.26,47.26,68501.90646873621,46.6924,46.7515,46.6134,46.6134,68501.9065
2022-08-10 09:55:00,47.26,47.33,47.24,47.31,65299.21575858815,46.6134,46.6825,46.5937,46.6628,65299.2158
2022-08-10 10:00:00,47.31,47.51,47.26,47.42,271280.5982105588,46.6628,46.86,46.6134,46.7713,271280.5982
2022-08-10 10:05:00,47.42,47.44,47.33,47.42,199943.9971042405,46.7713,46.791,46.6825,46.7713,199943.9971
2022-08-10 10:10:00,47.42,47.61,47.42,47.54,59030.42676697373,46.7713,46.9587,46.7713,46.8896,59030.4268
2022-08-10 10:15:00,47.56,47.59,47.44,47.44,39502.53037474133,46.9093,46.9389,46.791,46.791,39502.5304
2022-08-10 10:20:00,47.42,47.42,47.33,47.37,54794.4545080925,46.7713,46.7713,46.6825,46.7219,54794.4545
2022-08-10 10:25:00,47.36,47.56,47.35,47.55,685001.3880201209,46.7121,46.9093,46.7022,46.8995,685001.388
2022-08-10 10:30:00,47.54,47.8,47.54,47.74,132121.83883941433,46.8896,47.1461,46.8896,47.0869,132121.8388
2022-08-10 10:35:00,47.75,47.85,47.72,47.85,91751.54480010705,47.0967,47.1954,47.0672,47.1954,91751.5448
2022-08-10 10:40:00,47.85,47.94,47.85,47.9,79713.73440887818,47.1954,47.2841,47.1954,47.2447,79713.7344
2022-08-10 10:45:00,47.9,48.05,47.89,48.05,750803.5853102074,47.2447,47.3926,47.2348,47.3926,750803.5853
2022-08-10 10:50:00,48.05,48.19,48.05,48.17,126307.8222868224,47.3926,47.5307,47.3926,47.511,126307.8223
2022-08-10 10:55:00,48.16,48.17,48.07,48.09,44895.52085304383,47.5011,47.511,47.4124,47.4321,44895.5209
2022-08-10 11:00:00,48.1,48.25,48.1,48.23,185003.99934596333,47.442,47.5899,47.442,47.5702,185003.9993
2022-08-10 11:05:00,48.24,48.24,48.09,48.14,45795.4239125937,47.58,47.58,47.4321,47.4814,45795.4239
2022-08-10 11:10:00,48.15,48.18,48.0,48.03,67815.73038582942,47.4913,47.5209,47.3433,47.3729,67815.7304
2022-08-10 11:15:00,48.03,48.05,47.96,48.0,40627.40919917868,47.3729,47.3926,47.3039,47.3433,40627.4092
2022-08-10 11:20:00,48.0,48.1,47.99,48.1,116492.45105873194,47.3433,47.442,47.3335,47.442,116492.4511
2022-08-10 11:25:00,48.1,48.12,48.05,48.08,51075.92650845246,47.442,47.4617,47.3926,47.4222,51075.9265
2022-08-10 11:30:00,48.1,48.12,48.05,48.05,50820.41831833027,47.442,47.4617,47.3926,47.3926,50820.4183
2022-08-10 11:35:00,48.04,48.04,47.94,47.96,41839.06439007262,47.3828,47.3828,47.2841,47.3039,41839.0644
2022-08-10 11:40:00,47.96,48.04,47.95,47.98,29793.219150097804,47.3039,47.3828,47.294,47.3236,29793.2192
2022-08-10 11:45:00,47.97,48.15,47.96,48.15,133723.98767936294,47.3137,47.4913,47.3039,47.4913,133723.9877
2022-08-10 11:50:00,48.13,48.15,48.07,48.09,96013.22857497538,47.4715,47.4913,47.4124,47.4321,96013.2286
2022-08-10 11:55:00,48.08,48.2,48.05,48.18,152053.08463869494,47.4222,47.5406,47.3926,47.5209,152053.0846
2022-08-10 12:00:00,48.19,48.28,48.18,48.25,146353.16293829598,47.5307,47.6195,47.5209,47.5899,146353.1629
2022-08-10 12:05:00,48.24,48.24,48.12,48.15,37299.37484859332,47.58,47.58,47.4617,47.4913,37299.3748
2022-08-10 12:10:00,48.14,48.16,48.08,48.1,25346.73385407188,47.4814,47.5011,47.4222,47.442,25346.7339
2022-08-10 12:15:00,48.1,48.11,47.95,47.97,36253.23754186658,47.442,47.4518,47.294,47.3137,36253.2375
2022-08-10 12:20:00,47.96,48.01,47.95,47.99,30236.74280087596,47.3039,47.3532,47.294,47.3335,30236.7428
2022-08-10 12:25:00,47.99,48.03,47.97,48.03,47682.00639815006,47.3335,47.3729,47.3137,47.3729,47682.0064
2022-08-10 12:30:00,48.03,48.07,48.02,48.06,17390.626625801426,47.3729,47.4124,47.3631,47.4025,17390.6266
2022-08-10 12:35:00,48.06,48.12,47.99,48.02,72027.59809847269,47.4025,47.4617,47.3335,47.3631,72027.5981
2022-08-10 12:40:00,48.03,48.11,48.01,48.09,137294.67446207692,47.3729,47.4518,47.3532,47.4321,137294.6745
2022-08-10 12:45:00,48.1,48.11,48.06,48.1,20334.59520632889,47.442,47.4518,47.4025,47.442,20334.5952
2022-08-10 12:50:00,48.1,48.1,48.07,48.1,40997.01224149381,47.442,47.442,47.4124,47.442,40997.0122
2022-08-10 12:55:00,48.1,48.11,48.07,48.1,50634.00982742351,47.442,47.4518,47.4124,47.442,50634.0098
2022-08-10 13:00:00,48.11,48.16,48.09,48.13,32150.643772168653,47.4518,47.5011,47.4321,47.4715,32150.6438
2022-08-10 13:05:00,48.13,48.18,48.11,48.15,38626.73186142939,47.4715,47.5209,47.4518,47.4913,38626.7319
2022-08-10 13:10:00,48.15,48.18,48.13,48.13,25462.435676014007,47.4913,47.5209,47.4715,47.4715,25462.4357
2022-08-10 13:15:00,48.15,48.2,48.15,48.19,26048.979634470623,47.4913,47.5406,47.4913,47.5307,26048.9796
2022-08-10 13:20:00,48.19,48.19,48.13,48.15,57899.12006353959,47.5307,47.5307,47.4715,47.4913,57899.1201
2022-08-10 13:25:00,48.15,48.23,48.15,48.2,487557.8358456297,47.4913,47.5702,47.4913,47.5406,487557.8358
2022-08-10 13:30:00,48.19,48.23,48.15,48.17,175873.19723103044,47.5307,47.5702,47.4913,47.511,175873.1972
2022-08-10 13:35:00,48.17,48.21,48.17,48.21,29065.26185371192,47.511,47.5505,47.511,47.5505,29065.2619
2022-08-10 13:40:00,48.21,48.35,48.21,48.35,309547.3688481683,47.5505,47.6885,47.5505,47.6885,309547.3688
2022-08-10 13:45:00,48.35,48.38,48.33,48.38,88322.2713553223,47.6885,47.7181,47.6688,47.7181,88322.2714
2022-08-10 13:50:00,48.37,48.41,48.3,48.31,135779.3019885849,47.7083,47.7477,47.6392,47.6491,135779.302
2022-08-10 13:55:00,48.31,48.32,48.25,48.31,74222.71877587473,47.6491,47.6589,47.5899,47.6491,74222.7188
2022-08-10 14:00:00,48.3,48.37,48.23,48.36,197261.964592832,47.6392,47.7083,47.5702,47.6984,197261.9646
2022-08-10 14:05:00,48.36,48.36,48.26,48.31,38678.15489340367,47.6984,47.6984,47.5998,47.6491,38678.1549
2022-08-10 14:10:00,48.31,48.38,48.3,48.32,48070.89307745554,47.6491,47.7181,47.6392,47.6589,48070.8931
2022-08-10 14:15:00,48.33,48.35,48.3,48.31,53164.98718240754,47.6688,47.6885,47.6392,47.6491,53164.9872
2022-08-10 14:20:00,48.32,48.35,48.3,48.32,142965.67070699035,47.6589,47.6885,47.6392,47.6589,142965.6707
2022-08-10 14:25:00,48.32,48.33,48.2,48.2,65655.96304290972,47.6589,47.6688,47.5406,47.5406,65655.963
2022-08-10 14:30:00,48.21,48.23,48.17,48.2,64846.050289314815,47.5505,47.5702,47.511,47.5406,64846.0503
2022-08-10 14:35:00,48.21,48.26,48.17,48.17,79432.51470276885,47.5505,47.5998,47.511,47.511,79432.5147
2022-08-10 14:40:00,48.18,48.2,48.17,48.17,63014.104775231135,47.5209,47.5406,47.511,47.511,63014.1048
2022-08-10 14:45:00,48.18,48.18,48.08,48.09,138070.8408509387,47.5209,47.5209,47.4222,47.4321,138070.8409
2022-08-10 14:50:00,48.1,48.12,48.06,48.08,56891.55003079356,47.442,47.4617,47.4025,47.4222,56891.55
2022-08-10 14:55:00,48.08,48.1,48.06,48.07,47995.36549924332,47.4222,47.442,47.4025,47.4124,47995.3655
2022-08-10 15:00:00,48.07,48.11,48.03,48.1,66075.38214744993,47.4124,47.4518,47.3729,47.442,66075.3821
2022-08-10 15:05:00,48.11,48.11,48.03,48.04,194613.67844615667,47.4518,47.4518,47.3729,47.3828,194613.6784
2022-08-10 15:10:00,48.05,48.1,48.04,48.08,207522.46644144983,47.3926,47.442,47.3828,47.4222,207522.4664
2022-08-10 15:15:00,48.08,48.18,48.08,48.16,160537.88491445096,47.4222,47.5209,47.4222,47.5011,160537.8849
2022-08-10 15:20:00,48.15,48.18,48.1,48.11,98457.42956350282,47.4913,47.5209,47.442,47.4518,98457.4296
2022-08-10 15:25:00,48.12,48.16,48.1,48.11,141660.81127064303,47.4617,47.5011,47.442,47.4518,141660.8113
2022-08-10 15:30:00,48.11,48.18,48.1,48.18,115724.31951861616,47.4518,47.5209,47.442,47.5209,115724.3195
2022-08-10 15:35:00,48.18,48.22,48.17,48.2,269835.93240603147,47.5209,47.5603,47.511,47.5406,269835.9324
2022-08-10 15:40:00,48.19,48.2,48.15,48.17,210235.03137809303,47.5307,47.5406,47.4913,47.511,210235.0314
2022-08-10 15:45:00,48.17,48.18,48.08,48.12,204514.2190709545,47.511,47.5209,47.4222,47.4617,204514.2191
2022-08-10 15:50:00,48.12,48.12,48.04,48.05,256588.07379365785,47.4617,47.4617,47.3828,47.3926,256588.0738
2022-08-10 15:55:00,48.05,48.07,47.94,47.98,1040061.3541050244,47.3926,47.4124,47.2841,47.3236,1040061.3541
2022-08-11 09:30:00,48.54,48.96,48.54,48.63,239877.19537176643,47.8759,48.2902,47.8759,47.9647,239877.1954
2022-08-11 09:35:00,48.64,48.71,48.51,48.63,67802.87462783584,47.9746,48.0436,47.8463,47.9647,67802.8746
2022-08-11 09:40:00,48.64,48.8,48.59,48.79,64543.93997646593,47.9746,48.1324,47.9253,48.1225,64543.94
2022-08-11 09:45:00,48.76,48.97,48.72,48.82,130368.63484304125,48.0929,48.3001,48.0535,48.1521,130368.6348
2022-08-11 09:50:00,48.82,48.87,48.64,48.83,289561.486077415,48.1521,48.2014,47.9746,48.162,289561.4861
2022-08-11 09:55:00,48.81,48.85,48.74,48.78,101936.51907051264,48.1422,48.1817,48.0732,48.1127,101936.5191
2022-08-11 10:00:00,48.77,48.97,48.75,48.96,207797.2582685624,48.1028,48.3001,48.0831,48.2902,207797.2583
2022-08-11 10:05:00,48.97,49.01,48.88,48.93,151717.22796111295,48.3001,48.3395,48.2113,48.2606,151717.228
2022-08-11 10:10:00,48.94,49.07,48.91,48.94,155083.82958567902,48.2705,48.3987,48.2409,48.2705,155083.8296
2022-08-11 10:15:00,48.92,49.01,48.86,49.0,205182.71848662017,48.2507,48.3395,48.1916,48.3296,205182.7185
2022-08-11 10:20:00,49.01,49.01,48.91,48.97,63163.55296190638,48.3395,48.3395,48.2409,48.3001,63163.553
2022-08-11 10:25:00,48.96,49.06,48.96,48.97,106969.54832499518,48.2902,48.3888,48.2902,48.3001,106969.5483
2022-08-11 10:30:00,48.97,48.99,48.86,48.87,76239.46581111598,48.3001,48.3198,48.1916,48.2014,76239.4658
2022-08-11 10:35:00,48.88,49.06,48.88,49.05,1358490.444757,48.2113,48.3888,48.2113,48.379,1358490.4448
2022-08-11 10:40:00,49.05,49.07,48.93,49.02,142408.05220401927,48.379,48.3987,48.2606,48.3494,142408.0522
2022-08-11 10:45:00,49.02,49.09,49.0,49.06,73509.2242072316,48.3494,48.4184,48.3296,48.3888,73509.2242
2022-08-11 10:50:00,49.05,49.15,49.04,49.14,243473.5936704676,48.379,48.4776,48.3691,48.4677,243473.5937
2022-08-11 10:55:00,49.13,49.2,49.11,49.16,128141.3747706553,48.4579,48.5269,48.4381,48.4875,128141.3748
2022-08-11 11:00:00,49.15,49.22,49.09,49.2,87915.70800877566,48.4776,48.5466,48.4184,48.5269,87915.708
2022-08-11 11:05:00,49.2,49.2,48.95,48.99,215963.8785339776,48.5269,48.5269,48.2803,48.3198,215963.8785
2022-08-11 11:10:00,48.97,49.01,48.92,48.94,62573.79506395137,48.3001,48.3395,48.2507,48.2705,62573.7951
2022-08-11 11:15:00,48.95,49.0,48.83,48.84,82469.6875287497,48.2803,48.3296,48.162,48.1718,82469.6875
2022-08-11 11:20:00,48.84,48.96,48.82,48.95,248170.7662473681,48.1718,48.2902,48.1521,48.2803,248170.7662
2022-08-11 11:25:00,48.95,48.98,48.92,48.98,76464.44157600345,48.2803,48.3099,48.2507,48.3099,76464.4416
2022-08-11 11:30:00,48.97,49.06,48.9,48.9,103405.28942127796,48.3001,48.3888,48.231,48.231,103405.2894
2022-08-11 11:35:00,48.87,48.97,48.78,48.92,100935.3769167634,48.2014,48.3001,48.1127,48.2507,100935.3769
2022-08-11 11:40:00,48.93,49.05,48.89,49.02,473026.00840364833,48.2606,48.379,48.2211,48.3494,473026.0084
2022-08-11 11:45:00,49.01,49.06,48.96,49.0,225390.36308276252,48.3395,48.3888,48.2902,48.3296,225390.3631
2022-08-11 11:50:00,49.0,49.06,48.89,49.02,268045.76810542686,48.3296,48.3888,48.2211,48.3494,268045.7681
2022-08-11 11:55:00,49.03,49.19,49.02,49.03,763281.705412716,48.3592,48.517,48.3494,48.3592,763281.7054
2022-08-11 12:00:00,49.04,49.11,49.01,49.04,60622.933788427166,48.3691,48.4381,48.3395,48.3691,60622.9338
2022-08-11 12:05:00,49.04,49.07,48.98,48.98,46642.29697042011,48.3691,48.3987,48.3099,48.3099,46642.297
2022-08-11 12:10:00,48.98,49.03,48.94,49.02,90780.93507159252,48.3099,48.3592,48.2705,48.3494,90780.9351
2022-08-11 12:15:00,49.02,49.12,48.99,49.05,184219.7981083556,48.3494,48.448,48.3198,48.379,184219.7981
2022-08-11 12:20:00,49.04,49.04,48.94,48.96,66126.8051794242,48.3691,48.3691,48.2705,48.2902,66126.8052
2022-08-11 12:25:00,48.96,49.06,48.95,49.06,62586.65082194494,48.2902,48.3888,48.2803,48.3888,62586.6508
2022-08-11 12:30:00,49.05,49.12,49.04,49.09,45825.95633782843,48.379,48.448,48.3691,48.4184,45825.9563
2022-08-11 12:35:00,49.1,49.14,49.09,49.1,52176.70078665187,48.4283,48.4677,48.4184,48.4283,52176.7008
2022-08-11 12:40:00,49.1,49.15,49.1,49.15,57118.13276543022,48.4283,48.4776,48.4283,48.4776,57118.1328
2022-08-11 12:45:00,49.15,49.17,49.09,49.09,532093.3954748536,48.4776,48.4973,48.4184,48.4184,532093.3955
2022-08-11 12:50:00,49.09,49.19,49.09,49.16,79395.55439853734,48.4184,48.517,48.4184,48.4875,79395.5544
2022-08-11 12:55:00,49.16,49.22,49.14,49.17,52962.508994008815,48.4875,48.5466,48.4677,48.4973,52962.509
2022-08-11 13:00:00,49.18,49.21,49.15,49.18,63693.852979141135,48.5072,48.5368,48.4776,48.5072,63693.853
2022-08-11 13:05:00,49.19,49.19,49.12,49.14,46496.06272324325,48.517,48.517,48.448,48.4677,46496.0627
2022-08-11 13:10:00,49.13,49.19,49.13,49.19,45543.1296619699,48.4579,48.517,48.4579,48.517,45543.1297
2022-08-11 13:15:00,49.19,49.25,49.15,49.15,66493.19428224093,48.517,48.5762,48.4776,48.4776,66493.1943
2022-08-11 13:20:00,49.15,49.18,49.11,49.14,50184.05829764856,48.4776,48.5072,48.4381,48.4677,50184.0583
2022-08-11 13:25:00,49.12,49.18,49.12,49.18,29693.58702564764,48.448,48.5072,48.448,48.5072,29693.587
2022-08-11 13:30:00,49.17,49.19,49.07,49.11,52284.36775984801,48.4973,48.517,48.3987,48.4381,52284.3678
2022-08-11 13:35:00,49.1,49.19,49.1,49.17,77470.40463900028,48.4283,48.517,48.4283,48.4973,77470.4046
2022-08-11 13:40:00,49.17,49.27,49.15,49.27,70767.73381510287,48.4973,48.5959,48.4776,48.5959,70767.7338
2022-08-11 13:45:00,49.27,49.29,49.22,49.22,78026.41617222216,48.5959,48.6157,48.5466,48.5466,78026.4162
2022-08-11 13:50:00,49.22,49.23,49.14,49.15,48294.261872593815,48.5466,48.5565,48.4677,48.4776,48294.2619
2022-08-11 13:55:00,49.15,49.18,49.12,49.17,72350.59901806114,48.4776,48.5072,48.448,48.4973,72350.599
2022-08-11 14:00:00,49.15,49.18,49.12,49.14,54743.03147611822,48.4776,48.5072,48.448,48.4677,54743.0315
2022-08-11 14:05:00,49.12,49.19,49.1,49.15,97721.43741837096,48.448,48.517,48.4283,48.4776,97721.4374
2022-08-11 14:10:00,49.15,49.19,49.13,49.16,53076.60384620175,48.4776,48.517,48.4579,48.4875,53076.6038
2022-08-11 14:15:00,49.16,49.22,49.13,49.17,39091.1461189471,48.4875,48.5466,48.4579,48.4973,39091.1461
2022-08-11 14:20:00,49.17,49.17,49.14,49.17,67052.41975496121,48.4973,48.4973,48.4677,48.4973,67052.4198
2022-08-11 14:25:00,49.15,49.18,49.12,49.12,24413.08442978888,48.4776,48.5072,48.448,48.448,24413.0844
2022-08-11 14:30:00,49.12,49.12,48.94,48.94,68352.45828206095,48.448,48.448,48.2705,48.2705,68352.4583
2022-08-11 14:35:00,48.93,48.96,48.91,48.91,47105.10425818861,48.2606,48.2902,48.2409,48.2409,47105.1043
2022-08-11 14:40:00,48.92,48.92,48.86,48.88,86678.34130189459,48.2507,48.2507,48.1916,48.2113,86678.3413
2022-08-11 14:45:00,48.88,48.92,48.87,48.89,47080.99971195067,48.2113,48.2507,48.2014,48.2211,47080.9997
2022-08-11 14:50:00,48.88,48.89,48.82,48.83,97776.07438984363,48.2113,48.2211,48.1521,48.162,97776.0744
2022-08-11 14:55:00,48.82,48.95,48.82,48.92,110913.05208952268,48.1521,48.2803,48.1521,48.2507,110913.0521
2022-08-11 15:00:00,48.91,48.97,48.89,48.97,76575.32248869799,48.2409,48.3001,48.2211,48.3001,76575.3225
2022-08-11 15:05:00,48.97,48.97,48.9,48.97,55692.75059789318,48.3001,48.3001,48.231,48.3001,55692.7506
2022-08-11 15:10:00,48.97,48.98,48.91,48.97,90551.13839745746,48.3001,48.3099,48.2409,48.3001,90551.1384
2022-08-11 15:15:00,48.96,49.01,48.92,48.99,55389.0333152951,48.2902,48.3395,48.2507,48.3198,55389.0333
2022-08-11 15:20:00,48.99,49.02,48.94,48.99,83866.14424080121,48.3198,48.3494,48.2705,48.3198,83866.1442
2022-08-11 15:25:00,48.99,49.05,48.98,49.02,69427.52104427322,48.3198,48.379,48.3099,48.3494,69427.521
2022-08-11 15:30:00,49.02,49.14,49.02,49.13,94046.29760195922,48.3494,48.4677,48.3494,48.4579,94046.2976
2022-08-11 15:35:00,49.13,49.19,49.11,49.11,132949.42826025037,48.4579,48.517,48.4381,48.4381,132949.4283
2022-08-11 15:40:00,49.11,49.14,49.02,49.06,145065.9801691898,48.4381,48.4677,48.3494,48.3888,145065.9802
2022-08-11 15:45:00,49.06,49.09,49.05,49.09,193017.9574852048,48.3888,48.4184,48.379,48.4184,193017.9575
2022-08-11 15:50:00,49.09,49.2,49.05,49.2,245395.52949050625,48.4184,48.5269,48.379,48.5269,245395.5295
2022-08-11 15:55:00,49.2,49.2,49.03,49.1,1125690.3441606937,48.5269,48.5269,48.3592,48.4283,1125690.3442
2022-08-12 09:30:00,49.34,49.47,49.15,49.25,146713.12416211594,48.665,48.7932,48.4776,48.5762,146713.1242
2022-08-12 09:35:00,49.27,49.33,49.19,49.29,55591.51150369382,48.5959,48.6551,48.517,48.6157,55591.5115
2022-08-12 09:40:00,49.29,49.3,49.1,49.14,58962.93403750748,48.6157,48.6255,48.4283,48.4677,58962.934
2022-08-12 09:45:00,49.13,49.21,49.06,49.15,139611.9248404179,48.4579,48.5368,48.3888,48.4776,139611.9248
2022-08-12 09:50:00,49.17,49.28,49.1,49.12,68284.96555259472,48.4973,48.6058,48.4283,48.448,68284.9656
2022-08-12 09:55:00,49.11,49.19,49.09,49.19,62488.62566724397,48.4381,48.517,48.4184,48.517,62488.6257
2022-08-12 10:00:00,49.19,49.24,49.01,49.15,112600.3703261787,48.517,48.5664,48.3395,48.4776,112600.3703
2022-08-12 10:05:00,49.16,49.22,49.1,49.1,41294.30164509511,48.4875,48.5466,48.4283,48.4283,41294.3016
2022-08-12 10:10:00,49.12,49.2,49.09,49.12,48559.41188121119,48.448,48.5269,48.4184,48.448,48559.4119
2022-08-12 10:15:00,49.1,49.18,49.1,49.16,16122.727493685614,48.4283,48.5072,48.4283,48.4875,16122.7275
2022-08-12 10:20:00,49.17,49.17,49.06,49.07,33334.98047732626,48.4973,48.4973,48.3888,48.3987,33334.9805
2022-08-12 10:25:00,49.09,49.1,49.02,49.1,31670.159817158983,48.4184,48.4283,48.3494,48.4283,31670.1598
2022-08-12 10:30:00,49.11,49.14,49.04,49.06,67995.7109977394,48.4381,48.4677,48.3691,48.3888,67995.711
2022-08-12 10:35:00,49.06,49.09,49.0,49.01,49591.08646019516,48.3888,48.4184,48.3296,48.3395,49591.0865
2022-08-12 10:40:00,49.02,49.04,48.94,48.99,35428.862060528925,48.3494,48.3691,48.2705,48.3198,35428.8621
2022-08-12 10:45:00,48.97,48.99,48.92,48.94,53364.25143130787,48.3001,48.3198,48.2507,48.2705,53364.2514
2022-08-12 10:50:00,48.96,49.01,48.93,48.99,64296.46663508971,48.2902,48.3395,48.2606,48.3198,64296.4666
2022-08-12 10:55:00,48.98,49.11,48.98,49.09,45803.45876133969,48.3099,48.4381,48.3099,48.4184,45803.4588
2022-08-12 11:00:00,49.09,49.19,49.07,49.12,58697.784028890106,48.4184,48.517,48.3987,48.448,58697.784
2022-08-12 11:05:00,49.11,49.13,49.0,49.02,77075.090080698,48.4381,48.4579,48.3296,48.3494,77075.0901
2022-08-12 11:10:00,49.02,49.02,48.89,48.96,119376.96175853914,48.3494,48.3494,48.2211,48.2902,119376.9618
2022-08-12 11:15:00,48.96,49.14,48.94,49.12,53531.37628522428,48.2902,48.4677,48.2705,48.448,53531.3763
2022-08-12 11:20:00,49.11,49.25,49.11,49.19,84263.06576885267,48.4381,48.5762,48.4381,48.517,84263.0658
2022-08-12 11:25:00,49.18,49.28,49.17,49.2,116224.08711061616,48.5072,48.6058,48.4973,48.5269,116224.0871
2022-08-12 11:30:00,49.22,49.27,49.17,49.19,66416.05973427952,48.5466,48.5959,48.4973,48.517,66416.0597
2022-08-12 11:35:00,49.19,49.25,49.16,49.19,123151.73369940104,48.517,48.5762,48.4875,48.517,123151.7337
2022-08-12 11:40:00,49.19,49.19,49.08,49.09,58082.31461494795,48.517,48.517,48.4085,48.4184,58082.3146
2022-08-12 11:45:00,49.09,49.09,49.01,49.01,33617.8071531848,48.4184,48.4184,48.3395,48.3395,33617.8072
2022-08-12 11:50:00,49.01,49.06,48.97,49.04,94566.9558006988,48.3395,48.3888,48.3001,48.3691,94566.9558
2022-08-12 11:55:00,49.04,49.14,49.04,49.09,80750.22989710975,48.3691,48.4677,48.3691,48.4184,80750.2299
2022-08-12 12:00:00,49.07,49.12,49.07,49.12,11072.021571961914,48.3987,48.448,48.3987,48.448,11072.0216
2022-08-12 12:05:00,49.11,49.12,49.07,49.12,33081.07925695326,48.4381,48.448,48.3987,48.448,33081.0793
2022-08-12 12:10:00,49.11,49.11,49.06,49.09,51860.12774606021,48.4381,48.4381,48.3888,48.4184,51860.1277
2022-08-12 12:15:00,49.09,49.18,49.09,49.12,60123.16619642715,48.4184,48.5072,48.4184,48.448,60123.1662
2022-08-12 12:20:00,49.12,49.17,49.09,49.12,53235.693851372176,48.448,48.4973,48.4184,48.448,53235.6939
2022-08-12 12:25:00,49.12,49.12,49.06,49.06,69170.40588440183,48.448,48.448,48.3888,48.3888,69170.4059
2022-08-12 12:30:00,49.06,49.06,48.98,48.99,76225.0030833732,48.3888,48.3888,48.3099,48.3198,76225.0031
2022-08-12 12:35:00,48.99,49.01,48.96,48.97,70743.62926886493,48.3198,48.3395,48.2902,48.3001,70743.6293
2022-08-12 12:40:00,48.98,49.03,48.98,49.01,29335.232771576884,48.3099,48.3592,48.3099,48.3395,29335.2328
2022-08-12 12:45:00,49.02,49.06,49.01,49.02,26037.73084622625,48.3494,48.3888,48.3395,48.3494,26037.7308
2022-08-12 12:50:00,49.01,49.16,49.01,49.14,59949.61346351395,48.3395,48.4875,48.3395,48.4677,59949.6135
2022-08-12 12:55:00,49.15,49.16,49.13,49.15,55803.63151058772,48.4776,48.4875,48.4579,48.4776,55803.6315
2022-08-12 13:00:00,49.15,49.17,49.1,49.1,99773.53778809452,48.4776,48.4973,48.4283,48.4283,99773.5378
2022-08-12 13:05:00,49.1,49.19,49.06,49.19,114289.29553258391,48.4283,48.517,48.3888,48.517,114289.2955
2022-08-12 13:10:00,49.19,49.24,49.19,49.24,39796.60583884424,48.517,48.5664,48.517,48.5664,39796.6058
2022-08-12 13:15:00,49.23,49.24,49.18,49.18,33375.15472105617,48.5565,48.5664,48.5072,48.5072,33375.1547
2022-08-12 13:20:00,49.19,49.25,49.19,49.25,49464.13585000866,48.517,48.5762,48.517,48.5762,49464.1359
2022-08-12 13:25:00,49.25,49.27,49.23,49.25,34070.972622458125,48.5762,48.5959,48.5565,48.5762,34070.9726
2022-08-12 13:30:00,49.26,49.28,49.24,49.28,47532.55821147481,48.5861,48.6058,48.5664,48.6058,47532.5582
2022-08-12 13:35:00,49.28,49.3,49.24,49.24,66927.07611452391,48.6058,48.6255,48.5664,48.5664,66927.0761
2022-08-12 13:40:00,49.24,49.32,49.24,49.3,59554.29890521168,48.5664,48.6453,48.5664,48.6255,59554.2989
2022-08-12 13:45:00,49.3,49.34,49.27,49.33,26503.75207349316,48.6255,48.665,48.5959,48.6551,26503.7521
2022-08-12 13:50:00,49.33,49.37,49.33,49.34,45726.32421337826,48.6551,48.6946,48.6551,48.665,45726.3242
2022-08-12 13:55:00,49.34,49.36,49.3,49.32,59229.69101587405,48.665,48.6847,48.6255,48.6453,59229.691
2022-08-12 14:00:00,49.32,49.35,49.32,49.32,46136.1014994233,48.6453,48.6749,48.6453,48.6453,46136.1015
2022-08-12 14:05:00,49.32,49.33,49.3,49.31,54534.12540872271,48.6453,48.6551,48.6255,48.6354,54534.1254
2022-08-12 14:10:00,49.31,49.34,49.27,49.34,78347.8101220614,48.6354,48.665,48.5959,48.665,78347.8101
2022-08-12 14:15:00,49.34,49.35,49.32,49.34,24303.81048684354,48.665,48.6749,48.6453,48.665,24303.8105
2022-08-12 14:20:00,49.34,49.36,49.32,49.34,52758.4238358609,48.665,48.6847,48.6453,48.665,52758.4238
2022-08-12 14:25:00,49.34,49.37,49.32,49.37,21772.8331318595,48.665,48.6946,48.6453,48.6946,21772.8331
2022-08-12 14:30:00,49.36,49.46,49.36,49.45,39317.728853583765,48.6847,48.7834,48.6847,48.7735,39317.7289
2022-08-12 14:35:00,49.45,49.46,49.42,49.44,27488.82452975044,48.7735,48.7834,48.7439,48.7636,27488.8245
2022-08-12 14:40:00,49.43,49.45,49.41,49.44,30347.623713570498,48.7538,48.7735,48.734,48.7636,30347.6237
2022-08-12 14:45:00,49.45,49.48,49.44,49.46,65019.60302222801,48.7735,48.8031,48.7636,48.7834,65019.603
2022-08-12 14:50:00,49.46,49.48,49.42,49.43,69037.02739521854,48.7834,48.8031,48.7439,48.7538,69037.0274
2022-08-12 14:55:00,49.43,49.45,49.42,49.42,52716.6426223818,48.7538,48.7735,48.7439,48.7439,52716.6426
2022-08-12 15:00:00,49.43,49.44,49.38,49.43,56872.266393803206,48.7538,48.7636,48.7044,48.7538,56872.2664
2022-08-12 15:05:00,49.43,49.5,49.42,49.48,50474.91982225308,48.7538,48.8228,48.7439,48.8031,50474.9198
2022-08-12 15:10:00,49.48,49.53,49.47,49.5,67158.47975840817,48.8031,48.8524,48.7932,48.8228,67158.4798
2022-08-12 15:15:00,49.48,49.53,49.47,49.52,83130.15209566934,48.8031,48.8524,48.7932,48.8425,83130.1521
2022-08-12 15:20:00,49.52,49.55,49.5,49.55,67547.36643771366,48.8425,48.8721,48.8228,48.8721,67547.3664
2022-08-12 15:25:00,49.55,49.6,49.53,49.57,100599.52023918138,48.8721,48.9214,48.8524,48.8918,100599.5202
2022-08-12 15:30:00,49.57,49.7,49.53,49.59,285728.863225582,48.8918,49.0201,48.8524,48.9116,285728.8632
2022-08-12 15:35:00,49.58,49.58,49.47,49.5,225571.9506644217,48.9017,48.9017,48.7932,48.8228,225571.9507
2022-08-12 15:40:00,49.5,49.68,49.49,49.66,198325.7785668,48.8228,49.0003,48.8129,48.9806,198325.7786
2022-08-12 15:45:00,49.66,49.69,49.62,49.68,258021.49080994088,48.9806,49.0102,48.9412,49.0003,258021.4908
2022-08-12 15:50:00,49.69,49.75,49.61,49.63,260825.6530222883,49.0102,49.0694,48.9313,48.951,260825.653
2022-08-12 15:55:00,49.62,49.76,49.6,49.73,353420.8569407233,48.9412,49.0792,48.9214,49.0497,353420.8569
2022-08-15 09:30:00,49.35,49.6,49.29,49.55,193210.7938551084,48.6749,48.9214,48.6157,48.8721,193210.7939
2022-08-15 09:35:00,49.57,49.58,49.3,49.52,107382.5395505386,48.8918,48.9017,48.6255,48.8425,107382.5396
2022-08-15 09:40:00,49.55,49.61,49.51,49.6,102748.03879385671,48.8721,48.9313,48.8327,48.9214,102748.0388
2022-08-15 09:45:00,49.6,49.71,49.6,49.71,98415.64835002372,48.9214,49.0299,48.9214,49.0299,98415.6484
2022-08-15 09:50:00,49.7,49.83,49.58,49.78,219295.12682406133,49.0201,49.1483,48.9017,49.099,219295.1268
2022-08-15 09:55:00,49.79,49.88,49.77,49.8,83637.95453641535,49.1088,49.1976,49.0891,49.1187,83637.9545
2022-08-15 10:00:00,49.79,49.82,49.6,49.63,166176.74176438048,49.1088,49.1384,48.9214,48.951,166176.7418
2022-08-15 10:05:00,49.63,49.73,49.62,49.62,96813.4995100751,48.951,49.0497,48.9412,48.9412,96813.4995
2022-08-15 10:10:00,49.63,49.66,49.51,49.55,54191.84085214392,48.951,48.9806,48.8327,48.8721,54191.8409
2022-08-15 10:15:00,49.55,49.55,49.31,49.34,100977.15813024247,48.8721,48.8721,48.6354,48.665,100977.1581
2022-08-15 10:20:00,49.33,49.48,49.32,49.43,52919.12081078052,48.6551,48.8031,48.6453,48.7538,52919.1208
2022-08-15 10:25:00,49.43,49.5,49.42,49.48,29057.22700496594,48.7538,48.8228,48.7439,48.8031,29057.227
2022-08-15 10:30:00,49.48,49.59,49.43,49.55,27101.544820194147,48.8031,48.9116,48.7538,48.8721,27101.5448
2022-08-15 10:35:00,49.57,49.61,49.44,49.45,76816.36795107741,48.8918,48.9313,48.7636,48.7735,76816.368
2022-08-15 10:40:00,49.46,49.47,49.4,49.47,25391.729007049376,48.7834,48.7932,48.7242,48.7932,25391.729
2022-08-15 10:45:00,49.47,49.55,49.44,49.45,73266.57177510297,48.7932,48.8721,48.7636,48.7735,73266.5718
2022-08-15 10:50:00,49.45,49.45,49.32,49.32,71066.63018845336,48.7735,48.7735,48.6453,48.6453,71066.6302
2022-08-15 10:55:00,49.32,49.42,49.25,49.39,41430.894073776784,48.6453,48.7439,48.5762,48.7143,41430.8941
2022-08-15 11:00:00,49.37,49.45,49.33,49.33,32999.12379974425,48.6946,48.7735,48.6551,48.6551,32999.1238
2022-08-15 11:05:00,49.35,49.4,49.32,49.34,58291.22068234346,48.6749,48.7242,48.6453,48.665,58291.2207
2022-08-15 11:10:00,49.34,49.36,49.27,49.3,100969.1232814965,48.665,48.6847,48.5959,48.6255,100969.1233
2022-08-15 11:15:00,49.3,49.31,49.21,49.23,45228.16359112744,48.6255,48.6354,48.5368,48.5565,45228.1636
2022-08-15 11:20:00,49.24,49.3,49.22,49.27,41647.83498991827,48.5664,48.6255,48.5466,48.5959,41647.835
2022-08-15 11:25:00,49.27,49.29,49.25,49.29,27871.283330059134,48.5959,48.6157,48.5762,48.6157,27871.2833
2022-08-15 11:30:00,49.3,49.35,49.27,49.29,36486.248155500034,48.6255,48.6749,48.5959,48.6157,36486.2482
2022-08-15 11:35:00,49.3,49.4,49.29,49.4,28411.225165789063,48.6255,48.7242,48.6157,48.7242,28411.2252
2022-08-15 11:40:00,49.39,49.5,49.35,49.5,43759.3932403621,48.7143,48.8228,48.6749,48.8228,43759.3932
2022-08-15 11:45:00,49.5,49.6,49.5,49.58,39539.49067897284,48.8228,48.9214,48.8228,48.9017,39539.4907
2022-08-15 11:50:00,49.59,49.63,49.57,49.62,47161.34819941049,48.9116,48.951,48.8918,48.9412,47161.3482
2022-08-15 11:55:00,49.61,49.68,49.6,49.62,47614.513668683816,48.9313,49.0003,48.9214,48.9412,47614.5137
2022-08-15 12:00:00,49.63,49.63,49.57,49.59,25582.958407203725,48.951,48.951,48.8918,48.9116,25582.9584
2022-08-15 12:05:00,49.6,49.6,49.5,49.5,21947.99283452189,48.9214,48.9214,48.8228,48.8228,21947.9928
2022-08-15 12:10:00,49.48,49.57,49.48,49.55,18978.312738007287,48.8031,48.8918,48.8031,48.8721,18978.3127
2022-08-15 12:15:00,49.55,49.63,49.55,49.58,40000.69099699216,48.8721,48.951,48.8721,48.9017,40000.691
2022-08-15 12:20:00,49.58,49.6,49.54,49.58,29420.402168284283,48.9017,48.9214,48.8623,48.9017,29420.4022
2022-08-15 12:25:00,49.57,49.65,49.57,49.65,10085.342145955436,48.8918,48.9708,48.8918,48.9708,10085.3421
2022-08-15 12:30:00,49.65,49.66,49.62,49.62,34119.18171493401,48.9708,48.9806,48.9412,48.9412,34119.1817
2022-08-15 12:35:00,49.64,49.66,49.61,49.65,54723.74783912786,48.9609,48.9806,48.9313,48.9708,54723.7478
2022-08-15 12:40:00,49.65,49.67,49.6,49.62,24253.994424618457,48.9708,48.9905,48.9214,48.9412,24253.9944
2022-08-15 12:45:00,49.61,49.62,49.55,49.55,34755.54173561571,48.9313,48.9412,48.8721,48.8721,34755.5417
2022-08-15 12:50:00,49.56,49.63,49.56,49.62,16551.788416721003,48.882,48.951,48.882,48.9412,16551.7884
2022-08-15 12:55:00,49.62,49.66,49.62,49.63,15319.242619087509,48.9412,48.9806,48.9412,48.951,15319.2426
2022-08-15 13:00:00,49.63,49.65,49.56,49.57,36622.84058418172,48.951,48.9708,48.882,48.8918,36622.8406
2022-08-15 13:05:00,49.56,49.62,49.55,49.61,32619.878938933944,48.882,48.9412,48.8721,48.9313,32619.8789
2022-08-15 13:10:00,49.61,49.65,49.6,49.61,13087.161637453966,48.9313,48.9708,48.9214,48.9313,13087.1616
2022-08-15 13:15:00,49.61,49.62,49.55,49.56,27414.90392128741,48.9313,48.9412,48.8721,48.882,27414.9039
2022-08-15 13:20:00,49.56,49.63,49.56,49.61,24895.175354547744,48.882,48.951,48.882,48.9313,24895.1754
2022-08-15 13:25:00,49.61,49.66,49.61,49.65,17066.01873646379,48.9313,48.9806,48.9313,48.9708,17066.0187
2022-08-15 13:30:00,49.65,49.66,49.58,49.58,13406.948617544012,48.9708,48.9806,48.9017,48.9017,13406.9486
2022-08-15 13:35:00,49.57,49.6,49.53,49.54,25795.078414097625,48.8918,48.9214,48.8524,48.8623,25795.0784
2022-08-15 13:40:00,49.53,49.58,49.5,49.51,36953.87635251613,48.8524,48.9017,48.8228,48.8327,36953.8764
2022-08-15 13:45:00,49.51,49.57,49.49,49.55,34985.33840975077,48.8327,48.8918,48.8129,48.8721,34985.3384
2022-08-15 13:50:00,49.56,49.62,49.55,49.6,26995.4848167472,48.882,48.9412,48.8721,48.9214,26995.4848
2022-08-15 13:55:00,49.62,49.65,49.6,49.62,28951.16700151899,48.9412,48.9708,48.9214,48.9412,28951.167
2022-08-15 14:00:00,49.62,49.64,49.61,49.62,10350.492154572814,48.9412,48.9609,48.9313,48.9412,10350.4922
2022-08-15 14:05:00,49.62,49.63,49.53,49.56,24935.34959827765,48.9412,48.951,48.8524,48.882,24935.3496
2022-08-15 14:10:00,49.57,49.58,49.51,49.53,22200.287085145694,48.8918,48.9017,48.8327,48.8524,22200.2871
2022-08-15 14:15:00,49.53,49.57,49.53,49.56,25431.90325077928,48.8524,48.8918,48.8524,48.882,25431.9033
2022-08-15 14:20:00,49.56,49.59,49.53,49.58,65365.10151830519,48.882,48.9116,48.8524,48.9017,65365.1015
2022-08-15 14:25:00,49.58,49.62,49.57,49.62,23236.78257337725,48.9017,48.9412,48.8918,48.9412,23236.7826
2022-08-15 14:30:00,49.62,49.65,49.58,49.63,20954.88552951863,48.9412,48.9708,48.9017,48.951,20954.8855
2022-08-15 14:35:00,49.63,49.66,49.62,49.64,20522.61066698485,48.951,48.9806,48.9412,48.9609,20522.6107
2022-08-15 14:40:00,49.63,49.65,49.61,49.61,19061.875164965488,48.951,48.9708,48.9313,48.9313,19061.8752
2022-08-15 14:45:00,49.61,49.61,49.53,49.57,23362.12621381456,48.9313,48.9313,48.8524,48.8918,23362.1262
2022-08-15 14:50:00,49.57,49.57,49.53,49.55,25332.27112632912,48.8918,48.8918,48.8524,48.8721,25332.2711
2022-08-15 14:55:00,49.55,49.58,49.55,49.58,25272.813245608857,48.8721,48.9017,48.8721,48.9017,25272.8132
2022-08-15 15:00:00,49.58,49.59,49.57,49.59,44985.51115899881,48.9017,48.9116,48.8918,48.9116,44985.5112
2022-08-15 15:05:00,49.6,49.61,49.55,49.56,21962.45556226465,48.9214,48.9313,48.8721,48.882,21962.4556
2022-08-15 15:10:00,49.56,49.63,49.55,49.61,34683.22809690188,48.882,48.951,48.8721,48.9313,34683.2281
2022-08-15 15:15:00,49.61,49.67,49.61,49.66,30574.20644820717,48.9313,48.9905,48.9313,48.9806,30574.2064
2022-08-15 15:20:00,49.65,49.7,49.63,49.66,25913.994175538144,48.9708,49.0201,48.951,48.9806,25913.9942
2022-08-15 15:25:00,49.66,49.67,49.63,49.64,30620.808570933856,48.9806,48.9905,48.951,48.9609,30620.8086
2022-08-15 15:30:00,49.63,49.66,49.59,49.63,37472.92758150651,48.951,48.9806,48.9116,48.951,37472.9276
2022-08-15 15:35:00,49.63,49.64,49.6,49.6,20226.928233132745,48.951,48.9609,48.9214,48.9214,20226.9282
2022-08-15 15:40:00,49.6,49.61,49.57,49.6,27999.84090999483,48.9214,48.9313,48.8918,48.9214,27999.8409
2022-08-15 15:45:00,49.6,49.66,49.6,49.66,46696.93394189278,48.9214,48.9806,48.9214,48.9806,46696.9339
2022-08-15 15:50:00,49.66,49.69,49.63,49.63,84918.70942652473,48.9806,49.0102,48.951,48.951,84918.7094
2022-08-15 15:55:00,49.63,49.67,49.62,49.65,202487.8302172181,48.951,48.9905,48.9412,48.9708,202487.8302
2022-08-16 09:30:00,49.36,49.63,49.32,49.62,119908.86874552308,48.6847,48.951,48.6453,48.9412,119908.8687
2022-08-16 09:35:00,49.64,49.75,49.43,49.47,31527.13950948052,48.9609,49.0694,48.7538,48.7932,31527.1395
2022-08-16 09:40:00,49.5,49.5,49.28,49.29,71355.88474330868,48.8228,48.8228,48.6058,48.6157,71355.8847
2022-08-16 09:45:00,49.29,49.48,49.25,49.34,79850.32683755987,48.6157,48.8031,48.5762,48.665,79850.3268
2022-08-16 09:50:00,49.32,49.42,49.29,49.38,63772.59449685175,48.6453,48.7439,48.6157,48.7044,63772.5945
2022-08-16 09:55:00,49.4,49.53,49.4,49.47,31151.108588168605,48.7242,48.8524,48.7242,48.7932,31151.1086
2022-08-16 10:00:00,49.46,49.54,49.4,49.49,56129.84636967455,48.7834,48.8623,48.7242,48.8129,56129.8464
2022-08-16 10:05:00,49.48,49.53,49.44,49.46,42938.23169852283,48.8031,48.8524,48.7636,48.7834,42938.2317
2022-08-16 10:10:00,49.45,49.52,49.42,49.49,48376.21732980282,48.7735,48.8425,48.7439,48.8129,48376.2173
2022-08-16 10:15:00,49.5,49.58,49.45,49.55,49481.81251724982,48.8228,48.9017,48.7735,48.8721,49481.8125
2022-08-16 10:20:00,49.55,49.55,49.49,49.52,26216.104488387035,48.8721,48.8721,48.8129,48.8425,26216.1045
2022-08-16 10:25:00,49.52,49.52,49.45,49.48,54381.46328254907,48.8425,48.8425,48.7735,48.8031,54381.4633
2022-08-16 10:30:00,49.49,49.49,49.34,49.37,48811.706131835,48.8129,48.8129,48.665,48.6946,48811.7061
2022-08-16 10:35:00,49.37,49.42,49.36,49.37,52019.21775123064,48.6946,48.7439,48.6847,48.6946,52019.2178
2022-08-16 10:40:00,49.37,49.55,49.37,49.53,53158.55930341075,48.6946,48.8721,48.6946,48.8524,53158.5593
2022-08-16 10:45:00,49.53,49.63,49.49,49.63,56875.4803333016,48.8524,48.951,48.8129,48.951,56875.4803
2022-08-16 10:50:00,49.62,49.66,49.56,49.58,33068.22349895969,48.9412,48.9806,48.882,48.9017,33068.2235
2022-08-16 10:55:00,49.58,49.62,49.53,49.55,27054.942697467457,48.9017,48.9412,48.8524,48.8721,27054.9427
2022-08-16 11:00:00,49.53,49.58,49.5,49.5,27011.55451423916,48.8524,48.9017,48.8228,48.8228,27011.5545
2022-08-16 11:05:00,49.5,49.58,49.5,49.53,26098.79569669571,48.8228,48.9017,48.8228,48.8524,26098.7957
2022-08-16 11:10:00,49.53,49.63,49.53,49.63,25375.659309557414,48.8524,48.951,48.8524,48.951,25375.6593
2022-08-16 11:15:00,49.63,49.76,49.62,49.76,40198.34827614329,48.951,49.0792,48.9412,49.0792,40198.3483
2022-08-16 11:20:00,49.76,49.76,49.68,49.68,42647.37017391832,49.0792,49.0792,49.0003,49.0003,42647.3702
2022-08-16 11:25:00,49.68,49.73,49.68,49.72,68122.6616079259,49.0003,49.0497,49.0003,49.0398,68122.6616
2022-08-16 11:30:00,49.71,49.77,49.69,49.71,48189.80883889606,49.0299,49.0891,49.0102,49.0299,48189.8088
2022-08-16 11:35:00,49.71,49.73,49.7,49.72,41853.52711781539,49.0299,49.0497,49.0201,49.0398,41853.5271
2022-08-16 11:40:00,49.72,49.78,49.71,49.78,42772.71381435562,49.0398,49.099,49.0299,49.099,42772.7138
2022-08-16 11:45:00,49.78,49.96,49.77,49.85,225684.43854686548,49.099,49.2765,49.0891,49.168,225684.4385
2022-08-16 11:50:00,49.85,49.88,49.82,49.84,38943.304902021046,49.168,49.1976,49.1384,49.1582,38943.3049
2022-08-16 11:55:00,49.83,49.93,49.82,49.91,56113.77667218259,49.1483,49.2469,49.1384,49.2272,56113.7767
2022-08-16 12:00:00,49.93,49.96,49.91,49.93,30239.95674037436,49.2469,49.2765,49.2272,49.2469,30239.9567
2022-08-16 12:05:00,49.94,49.97,49.9,49.9,48120.70913968062,49.2568,49.2864,49.2173,49.2173,48120.7091
2022-08-16 12:10:00,49.9,49.97,49.88,49.96,38449.96518901781,49.2173,49.2864,49.1976,49.2765,38449.9652
2022-08-16 12:15:00,49.96,49.98,49.93,49.96,20781.33279660544,49.2765,49.2962,49.2469,49.2765,20781.3328
2022-08-16 12:20:00,49.97,49.97,49.92,49.95,29065.26185371192,49.2864,49.2864,49.2371,49.2666,29065.2619
2022-08-16 12:25:00,49.95,49.98,49.92,49.92,18756.550912618208,49.2666,49.2962,49.2371,49.2371,18756.5509
2022-08-16 12:30:00,49.91,49.96,49.89,49.93,27477.57574150606,49.2272,49.2765,49.2075,49.2469,27477.5757
2022-08-16 12:35:00,49.93,49.94,49.91,49.92,22997.34408074701,49.2469,49.2568,49.2272,49.2371,22997.3441
2022-08-16 12:40:00,49.92,49.93,49.86,49.9,32269.55953360917,49.2371,49.2469,49.1779,49.2173,32269.5595
2022-08-16 12:45:00,49.9,49.9,49.86,49.89,22425.262850033163,49.2173,49.2173,49.1779,49.2075,22425.2629
2022-08-16 12:50:00,49.88,49.91,49.86,49.9,17437.228748528116,49.1976,49.2272,49.1779,49.2173,17437.2287
2022-08-16 12:55:00,49.88,49.91,49.85,49.87,14568.787746212874,49.1976,49.2272,49.168,49.1877,14568.7877
2022-08-16 13:00:00,49.86,49.94,49.86,49.93,19812.33003784012,49.1779,49.2568,49.1779,49.2469,19812.33
2022-08-16 13:05:00,49.93,50.03,49.91,50.02,60291.89802009275,49.2469,49.3456,49.2272,49.3357,60291.898
2022-08-16 13:10:00,50.02,50.09,50.01,50.09,130214.3657471184,49.3357,49.4047,49.3258,49.4047,130214.3657
2022-08-16 13:15:00,50.09,50.09,50.03,50.04,39690.545835397286,49.4047,49.4047,49.3456,49.3554,39690.5458
2022-08-16 13:20:00,50.03,50.11,50.0,50.1,78971.31438474954,49.3456,49.4245,49.316,49.4146,78971.3144
2022-08-16 13:25:00,50.09,50.21,50.09,50.14,117348.96593505352,49.4047,49.5231,49.4047,49.454,117348.9659
2022-08-16 13:30:00,50.16,50.28,50.16,50.27,97588.05892918768,49.4738,49.5921,49.4738,49.5823,97588.0589
2022-08-16 13:35:00,50.27,50.31,50.24,50.24,85923.06551977235,49.5823,49.6217,49.5527,49.5527,85923.0655
2022-08-16 13:40:00,50.24,50.26,50.18,50.26,123617.75492666794,49.5527,49.5724,49.4935,49.5724,123617.7549
2022-08-16 13:45:00,50.26,50.27,50.24,50.26,49108.9955354363,49.5724,49.5823,49.5527,49.5724,49108.9955
2022-08-16 13:50:00,50.26,50.36,50.24,50.34,95206.52976087888,49.5724,49.671,49.5527,49.6513,95206.5298
2022-08-16 13:55:00,50.34,50.37,50.32,50.37,92976.05574899452,49.6513,49.6809,49.6316,49.6809,92976.0557
2022-08-16 14:00:00,50.37,50.47,50.37,50.41,231467.92267422265,49.6809,49.7795,49.6809,49.7204,231467.9227
2022-08-16 14:05:00,50.4,50.42,50.37,50.4,55434.02846827259,49.7105,49.7302,49.6809,49.7105,55434.0285
2022-08-16 14:10:00,50.4,50.44,50.39,50.43,86112.68795017751,49.7105,49.7499,49.7006,49.7401,86112.688
2022-08-16 14:15:00,50.42,50.46,50.41,50.45,72038.84688671707,49.7302,49.7697,49.7204,49.7598,72038.8469
2022-08-16 14:20:00,50.45,50.49,50.44,50.46,61853.87261631147,49.7598,49.7993,49.7499,49.7697,61853.8726
2022-08-16 14:25:00,50.46,50.5,50.41,50.46,63292.11054184208,49.7697,49.8091,49.7204,49.7697,63292.1105
2022-08-16 14:30:00,50.45,50.47,50.41,50.42,68728.48920337287,49.7598,49.7795,49.7204,49.7302,68728.4892
2022-08-16 14:35:00,50.42,50.44,50.34,50.39,173165.45320363482,49.7302,49.7499,49.6513,49.7006,173165.4532
2022-08-16 14:40:00,50.38,50.38,50.27,50.34,108002.82987372832,49.6908,49.6908,49.5823,49.6513,108002.8299
2022-08-16 14:45:00,50.34,50.34,50.19,50.24,103357.08032880208,49.6513,49.6513,49.5034,49.5527,103357.0803
2022-08-16 14:50:00,50.24,50.24,50.19,50.22,86972.41676599749,49.5527,49.5527,49.5034,49.533,86972.4168
2022-08-16 14:55:00,50.22,50.29,50.19,50.29,71656.38808640838,49.533,49.602,49.5034,49.602,71656.3881
2022-08-16 15:00:00,50.29,50.29,50.19,50.19,48929.01492352632,49.602,49.602,49.5034,49.5034,48929.0149
2022-08-16 15:05:00,50.2,50.32,50.2,50.31,224824.7097310455,49.5132,49.6316,49.5132,49.6217,224824.7097
2022-08-16 15:10:00,50.31,50.32,50.25,50.32,78081.05314369484,49.6217,49.6316,49.5625,49.6316,78081.0531
2022-08-16 15:15:00,50.31,50.32,50.26,50.32,47339.72184157126,49.6217,49.6316,49.5724,49.6316,47339.7218
2022-08-16 15:20:00,50.32,50.38,50.29,50.37,56460.88213800897,49.6316,49.6908,49.602,49.6809,56460.8821
2022-08-16 15:25:00,50.37,50.46,50.37,50.44,113641.68672365784,49.6809,49.7697,49.6809,49.7499,113641.6867
2022-08-16 15:30:00,50.44,50.5,50.42,50.49,104183.06277988892,49.7499,49.8091,49.7302,49.7993,104183.0628
2022-08-16 15:35:00,50.49,50.52,50.41,50.44,159909.55974251524,49.7993,49.8288,49.7204,49.7499,159909.5597
2022-08-16 15:40:00,50.44,50.5,50.44,50.47,174847.95053104326,49.7499,49.8091,49.7499,49.7795,174847.9505
2022-08-16 15:45:00,50.47,50.57,50.46,50.57,213193.4626863633,49.7795,49.8782,49.7697,49.8782,213193.4627
2022-08-16 15:50:00,50.57,50.59,50.47,50.51,257597.2507961531,49.8782,49.8979,49.7795,49.819,257597.2508
2022-08-16 15:55:00,50.51,50.53,50.43,50.46,481174.9520018223,49.819,49.8387,49.7401,49.7697,481174.952
2022-08-17 09:30:00,49.82,49.94,49.55,49.59,227574.23497192023,49.1384,49.2568,48.8721,48.9116,227574.235
2022-08-17 09:35:00,49.58,49.75,49.53,49.61,130011.88755871968,48.9017,49.0694,48.8524,48.9313,130011.8876
2022-08-17 09:40:00,49.6,49.68,49.51,49.61,55732.92484162309,48.9214,49.0003,48.8327,48.9313,55732.9248
2022-08-17 09:45:00,49.6,49.72,49.58,49.7,72837.51085206759,48.9214,49.0398,48.9017,49.0201,72837.5109
2022-08-17 09:50:00,49.71,49.71,49.62,49.68,46733.89424612429,49.0299,49.0299,48.9412,49.0003,46733.8942
2022-08-17 09:55:00,49.66,49.82,49.66,49.81,184584.5802414231,48.9806,49.1384,48.9806,49.1286,184584.5802
2022-08-17 10:00:00,49.82,49.98,49.8,49.92,206024.770635199,49.1384,49.2962,49.1187,49.2371,206024.7706
2022-08-17 10:05:00,49.93,50.02,49.93,49.96,83089.97785193943,49.2469,49.3357,49.2469,49.2765,83089.9779
2022-08-17 10:10:00,49.93,49.99,49.83,49.88,50598.65649294118,49.2469,49.3061,49.1483,49.1976,50598.6565
2022-08-17 10:15:00,49.87,49.87,49.8,49.83,30239.95674037436,49.1877,49.1877,49.1187,49.1483,30239.9567
2022-08-17 10:20:00,49.83,49.83,49.71,49.71,39995.870087744566,49.1483,49.1483,49.0299,49.0299,39995.8701
2022-08-17 10:25:00,49.71,49.73,49.66,49.71,31495.0001144966,49.0299,49.0497,48.9806,49.0299,31495.0001
2022-08-17 10:30:00,49.7,49.75,49.66,49.68,29073.2967024579,49.0201,49.0694,48.9806,49.0003,29073.2967
2022-08-17 10:35:00,49.68,49.69,49.57,49.58,39462.356131011424,49.0003,49.0102,48.8918,48.9017,39462.3561
2022-08-17 10:40:00,49.58,49.69,49.57,49.68,54492.34419524361,48.9017,49.0102,48.8918,49.0003,54492.3442
2022-08-17 10:45:00,49.68,49.78,49.68,49.71,46181.0966524008,49.0003,49.099,49.0003,49.0299,46181.0967
2022-08-17 10:50:00,49.71,49.71,49.54,49.54,42284.19501059998,49.0299,49.0299,48.8623,48.8623,42284.195
2022-08-17 10:55:00,49.54,49.59,49.5,49.54,40256.19918711436,48.8623,48.9116,48.8228,48.8623,40256.1992
2022-08-17 11:00:00,49.53,49.62,49.52,49.62,32553.9931792169,48.8524,48.9412,48.8425,48.9412,32553.9932
2022-08-17 11:05:00,49.62,49.7,49.6,49.69,36773.89574060616,48.9412,49.0201,48.9214,49.0102,36773.8957
2022-08-17 11:10:00,49.69,49.74,49.68,49.71,34241.31141587292,49.0102,49.0595,49.0003,49.0299,34241.3114
2022-08-17 11:15:00,49.71,49.72,49.66,49.71,28330.87667832925,49.0299,49.0398,48.9806,49.0299,28330.8767
2022-08-17 11:20:00,49.72,49.73,49.62,49.63,105227.59311686648,49.0398,49.0497,48.9412,48.951,105227.5931
2022-08-17 11:25:00,49.62,49.63,49.51,49.57,22216.356782637657,48.9412,48.951,48.8327,48.8918,22216.3568
2022-08-17 11:30:00,49.55,49.56,49.42,49.45,85095.47609893631,48.8721,48.882,48.7439,48.7735,85095.4761
2022-08-17 11:35:00,49.45,49.5,49.44,49.47,32407.758932040044,48.7735,48.8228,48.7636,48.7932,32407.7589
2022-08-17 11:40:00,49.47,49.48,49.37,49.38,33185.53229065101,48.7932,48.8031,48.6946,48.7044,33185.5323
2022-08-17 11:45:00,49.37,49.38,49.32,49.35,41365.00831405974,48.6946,48.7044,48.6453,48.6749,41365.0083
2022-08-17 11:50:00,49.35,49.43,49.34,49.42,24022.5907807342,48.6749,48.7538,48.665,48.7439,24022.5908
2022-08-17 11:55:00,49.42,49.42,49.33,49.33,24184.894725403017,48.7439,48.7439,48.6551,48.6551,24184.8947
2022-08-17 12:00:00,49.33,49.47,49.33,49.47,22720.945283885267,48.6551,48.7932,48.6551,48.7932,22720.9453
2022-08-17 12:05:00,49.47,49.5,49.4,49.4,31343.944958072152,48.7932,48.8228,48.7242,48.7242,31343.945
2022-08-17 12:10:00,49.42,49.48,49.41,49.43,23635.31107117791,48.7439,48.8031,48.734,48.7538,23635.3111
2022-08-17 12:15:00,49.43,49.47,49.42,49.42,11984.780389505362,48.7538,48.7932,48.7439,48.7439,11984.7804
2022-08-17 12:20:00,49.42,49.53,49.41,49.53,20099.977622946244,48.7439,48.8524,48.734,48.8524,20099.9776
2022-08-17 12:25:00,49.53,49.56,49.5,49.56,17265.282985364123,48.8524,48.882,48.8228,48.882,17265.283
2022-08-17 12:30:00,49.57,49.57,49.53,49.55,16313.956893839964,48.8918,48.8918,48.8524,48.8721,16313.9569
2022-08-17 12:35:00,49.55,49.64,49.55,49.57,21756.76343436753,48.8721,48.9609,48.8721,48.8918,21756.7634
2022-08-17 12:40:00,49.57,49.57,49.55,49.57,14763.231085865616,48.8918,48.8918,48.8721,48.8918,14763.2311
2022-08-17 12:45:00,49.56,49.58,49.54,49.55,20411.729754290307,48.882,48.9017,48.8623,48.8721,20411.7298
2022-08-17 12:50:00,49.55,49.55,49.51,49.53,13191.61467115172,48.8721,48.8721,48.8327,48.8524,13191.6147
2022-08-17 12:55:00,49.52,49.53,49.5,49.52,18070.374829711425,48.8425,48.8524,48.8228,48.8425,18070.3748
2022-08-17 13:00:00,49.52,49.55,49.5,49.55,33306.05502184073,48.8425,48.8721,48.8228,48.8721,33306.055
2022-08-17 13:05:00,49.56,49.58,49.53,49.53,17679.881180656746,48.882,48.9017,48.8524,48.8524,17679.8812
2022-08-17 13:10:00,49.51,49.57,49.51,49.55,19560.035787216315,48.8327,48.8918,48.8327,48.8721,19560.0358
2022-08-17 13:15:00,49.57,49.6,49.52,49.52,31875.8519450561,48.8918,48.9214,48.8425,48.8425,31875.8519
2022-08-17 13:20:00,49.52,49.56,49.52,49.53,14853.221391820603,48.8425,48.882,48.8425,48.8524,14853.2214
2022-08-17 13:25:00,49.53,49.61,49.53,49.6,28219.99576563471,48.8524,48.9313,48.8524,48.9214,28219.9958
2022-08-17 13:30:00,49.6,49.62,49.52,49.55,19219.35820038672,48.9214,48.9412,48.8425,48.8721,19219.3582
2022-08-17 13:35:00,49.55,49.56,49.51,49.56,17655.776634418802,48.8721,48.882,48.8327,48.882,17655.7766
2022-08-17 13:40:00,49.55,49.63,49.55,49.6,39304.87309559019,48.8721,48.951,48.8721,48.9214,39304.8731
2022-08-17 13:45:00,49.59,49.63,49.59,49.62,15012.31139699103,48.9116,48.951,48.9116,48.9412,15012.3114
2022-08-17 13:50:00,49.62,49.65,49.62,49.62,22288.67042135149,48.9412,48.9708,48.9412,48.9412,22288.6704
2022-08-17 13:55:00,49.64,49.65,49.58,49.61,43611.552023436045,48.9609,48.9708,48.9017,48.9313,43611.552
2022-08-17 14:00:00,49.63,49.82,49.6,49.71,73811.33452008049,48.951,49.1384,48.9214,49.0299,73811.3345
2022-08-17 14:05:00,49.71,49.83,49.64,49.76,35372.61811930706,49.0299,49.1483,48.9609,49.0792,35372.6181
2022-08-17 14:10:00,49.75,49.86,49.74,49.85,38981.87217600176,49.0694,49.1779,49.0595,49.168,38981.8722
2022-08-17 14:15:00,49.85,49.89,49.75,49.8,55223.51543112789,49.168,49.2075,49.0694,49.1187,55223.5154
2022-08-17 14:20:00,49.8,49.81,49.7,49.75,32751.65045836804,49.1187,49.1286,49.0201,49.0694,32751.6505
2022-08-17 14:25:00,49.75,49.8,49.72,49.76,23808.863804091103,49.0694,49.1187,49.0398,49.0792,23808.8638
2022-08-17 14:30:00,49.79,49.86,49.77,49.84,52854.84202081267,49.1088,49.1779,49.0891,49.1582,52854.842
2022-08-17 14:35:00,49.85,49.92,49.85,49.91,38879.0261120532,49.168,49.2371,49.168,49.2272,38879.0261
2022-08-17 14:40:00,49.91,49.91,49.77,49.79,33845.99685757066,49.2272,49.2272,49.0891,49.1088,33845.9969
2022-08-17 14:45:00,49.78,49.79,49.73,49.78,36926.5578667798,49.099,49.1088,49.0497,49.099,36926.5579
2022-08-17 14:50:00,49.78,49.79,49.71,49.73,19498.97093674686,49.099,49.1088,49.0299,49.0497,19498.9709
2022-08-17 14:55:00,49.73,49.76,49.69,49.7,21123.617353184232,49.0497,49.0792,49.0102,49.0201,21123.6174
2022-08-17 15:00:00,49.7,49.8,49.68,49.8,62339.17748056872,49.0201,49.1187,49.0003,49.1187,62339.1775
2022-08-17 15:05:00,49.8,49.84,49.74,49.78,136280.67655033412,49.1187,49.1582,49.0595,49.099,136280.6766
2022-08-17 15:10:00,49.78,49.78,49.6,49.66,57685.39308689649,49.099,49.099,48.9214,48.9806,57685.3931
2022-08-17 15:15:00,49.68,49.68,49.63,49.66,18979.91970775648,49.0003,49.0003,48.951,48.9806,18979.9197
2022-08-17 15:20:00,49.66,49.7,49.63,49.69,31266.81041011073,48.9806,49.0201,48.951,49.0102,31266.8104
2022-08-17 15:25:00,49.69,49.73,49.63,49.67,44337.902350072734,49.0102,49.0497,48.951,48.9905,44337.9024
2022-08-17 15:30:00,49.67,49.7,49.63,49.67,32359.54983956416,48.9905,49.0201,48.951,48.9905,32359.5498
2022-08-17 15:35:00,49.67,49.7,49.66,49.68,36158.426326664005,48.9905,49.0201,48.9806,49.0003,36158.4263
2022-08-17 15:40:00,49.68,49.73,49.67,49.71,73216.7557128779,49.0003,49.0497,48.9905,49.0299,73216.7557
2022-08-17 15:45:00,49.7,49.73,49.65,49.7,112986.0430659858,49.0201,49.0497,48.9708,49.0201,112986.0431
2022-08-17 15:50:00,49.7,49.8,49.7,49.78,132317.88914881626,49.0201,49.1187,49.0201,49.099,132317.8891
2022-08-17 15:55:00,49.78,49.8,49.71,49.72,253939.7876469825,49.099,49.1187,49.0299,49.0398,253939.7876
2022-08-18 09:30:00,49.64,49.7,49.44,49.47,139089.65967192908,48.9609,49.0201,48.7636,48.7932,139089.6597
2022-08-18 09:35:00,49.47,49.63,49.43,49.63,40232.094640876414,48.7932,48.951,48.7538,48.951,40232.0946
2022-08-18 09:40:00,49.62,49.71,49.57,49.65,70365.99137780382,48.9412,49.0299,48.8918,48.9708,70365.9914
2022-08-18 09:45:00,49.68,49.68,49.5,49.5,63936.50541126976,49.0003,49.0003,48.8228,48.8228,63936.5054
2022-08-18 09:50:00,49.5,49.57,49.43,49.43,73727.77209312229,48.8228,48.8918,48.7538,48.7538,73727.7721
2022-08-18 09:55:00,49.43,49.55,49.43,49.47,69496.62074348866,48.7538,48.8721,48.7538,48.7932,69496.6207
2022-08-18 10:00:00,49.47,49.48,49.42,49.43,35052.831139217014,48.7932,48.8031,48.7439,48.7538,35052.8311
2022-08-18 10:05:00,49.45,49.45,49.34,49.39,57688.60702639488,48.7735,48.7735,48.665,48.7143,57688.607
2022-08-18 10:10:00,49.39,49.45,49.37,49.44,35009.442955988714,48.7143,48.7735,48.6946,48.7636,35009.443
2022-08-18 10:15:00,49.44,49.48,49.37,49.45,43410.68080478652,48.7636,48.8031,48.6946,48.7735,43410.6808
2022-08-18 10:20:00,49.46,49.5,49.45,49.49,43534.41747547463,48.7834,48.8228,48.7735,48.8129,43534.4175
2022-08-18 10:25:00,49.5,49.53,49.47,49.48,48215.5203548832,48.8228,48.8524,48.7932,48.8031,48215.5204
2022-08-18 10:30:00,49.48,49.5,49.4,49.47,34491.998696747534,48.8031,48.8228,48.7242,48.7932,34491.9987
2022-08-18 10:35:00,49.45,49.53,49.44,49.52,77017.23916972695,48.7735,48.8524,48.7636,48.8425,77017.2392
2022-08-18 10:40:00,49.53,49.57,49.48,49.54,91719.4054051231,48.8524,48.8918,48.8031,48.8623,91719.4054
2022-08-18 10:45:00,49.54,49.61,49.53,49.59,43010.54533723666,48.8623,48.9313,48.8524,48.9116,43010.5453
2022-08-18 10:50:00,49.6,49.62,49.5,49.51,68116.23372892912,48.9214,48.9412,48.8228,48.8327,68116.2337
2022-08-18 10:55:00,49.51,49.55,49.5,49.5,40416.896162033976,48.8327,48.8721,48.8228,48.8228,40416.8962
2022-08-18 11:00:00,49.49,49.52,49.43,49.43,33984.19625600153,48.8129,48.8425,48.7538,48.7538,33984.1963
2022-08-18 11:05:00,49.43,49.44,49.37,49.4,43098.92867344245,48.7538,48.7636,48.6946,48.7242,43098.9287
2022-08-18 11:10:00,49.43,49.48,49.43,49.47,28028.76636548036,48.7538,48.8031,48.7538,48.7932,28028.7664
2022-08-18 11:15:00,49.47,49.52,49.43,49.44,50114.95859843313,48.7932,48.8425,48.7538,48.7636,50114.9586
2022-08-18 11:20:00,49.43,49.45,49.39,49.43,44170.777496156334,48.7538,48.7735,48.7143,48.7538,44170.7775
2022-08-18 11:25:00,49.43,49.45,49.38,49.42,48101.42550269027,48.7538,48.7735,48.7044,48.7439,48101.4255
2022-08-18 11:30:00,49.42,49.5,49.41,49.48,82272.03024959857,48.7439,48.8228,48.734,48.8031,82272.0302
2022-08-18 11:35:00,49.48,49.53,49.47,49.52,52798.5980795908,48.8031,48.8524,48.7932,48.8425,52798.5981
2022-08-18 11:40:00,49.52,49.53,49.5,49.51,35496.354789995166,48.8425,48.8524,48.8228,48.8327,35496.3548
2022-08-18 11:45:00,49.51,49.53,49.47,49.53,104562.30764069923,48.8327,48.8524,48.7932,48.8524,104562.3076
2022-08-18 11:50:00,49.53,49.54,49.47,49.47,34080.6144409533,48.8524,48.8623,48.7932,48.7932,34080.6144
2022-08-18 11:55:00,49.47,49.5,49.43,49.46,42817.70896733312,48.7932,48.8228,48.7538,48.7834,42817.709
2022-08-18 12:00:00,49.47,49.51,49.45,49.48,43036.2568532238,48.7932,48.8327,48.7735,48.8031,43036.2569
2022-08-18 12:05:00,49.48,49.53,49.47,49.51,29918.56279053511,48.8031,48.8524,48.7932,48.8327,29918.5628
2022-08-18 12:10:00,49.5,49.5,49.45,49.48,23301.0613633451,48.8228,48.8228,48.7735,48.8031,23301.0614
2022-08-18 12:15:00,49.48,49.5,49.47,49.48,24226.67593888212,48.8031,48.8228,48.7932,48.8031,24226.6759
2022-08-18 12:20:00,49.48,49.48,49.38,49.38,36015.406018985545,48.8031,48.8031,48.7044,48.7044,36015.406
2022-08-18 12:25:00,49.38,49.42,49.34,49.35,84555.53426320638,48.7044,48.7439,48.665,48.6749,84555.5343
2022-08-18 12:30:00,49.35,49.38,49.32,49.35,38388.90033854835,48.6749,48.7044,48.6453,48.6749,38388.9003
2022-08-18 12:35:00,49.35,49.35,49.24,49.25,53378.71415905064,48.6749,48.6749,48.5664,48.5762,53378.7142
2022-08-18 12:40:00,49.25,49.26,49.18,49.18,44935.69509677373,48.5762,48.5861,48.5072,48.5072,44935.6951
2022-08-18 12:45:00,49.18,49.24,49.17,49.23,84496.07638248612,48.5072,48.5664,48.4973,48.5565,84496.0764
2022-08-18 12:50:00,49.23,49.23,49.19,49.21,36007.37117023957,48.5565,48.5565,48.517,48.5368,36007.3712
2022-08-18 12:55:00,49.21,49.25,49.2,49.24,24967.488993261573,48.5368,48.5762,48.5269,48.5664,24967.489
2022-08-18 13:00:00,49.24,49.25,49.2,49.22,27347.411191821167,48.5664,48.5762,48.5269,48.5466,27347.4112
2022-08-18 13:05:00,49.22,49.34,49.22,49.32,34091.86322919768,48.5466,48.665,48.5466,48.6453,34091.8632
2022-08-18 13:10:00,49.32,49.35,49.29,49.31,48446.92399876746,48.6453,48.6749,48.6157,48.6354,48446.924
2022-08-18 13:15:00,49.31,49.38,49.31,49.38,28510.857290239222,48.6354,48.7044,48.6354,48.7044,28510.8573
2022-08-18 13:20:00,49.38,49.39,49.34,49.35,54477.88146750085,48.7044,48.7143,48.665,48.6749,54477.8815
2022-08-18 13:25:00,49.35,49.38,49.35,49.35,21356.627966817683,48.6749,48.7044,48.6749,48.6749,21356.628
2022-08-18 13:30:00,49.37,49.4,49.32,49.34,41368.22225355813,48.6946,48.7242,48.6453,48.665,41368.2223
2022-08-18 13:35:00,49.34,49.4,49.34,49.4,29261.312163113857,48.665,48.7242,48.665,48.7242,29261.3122
2022-08-18 13:40:00,49.4,49.42,49.36,49.39,75758.9818561063,48.7242,48.7439,48.6847,48.7143,75758.9819
2022-08-18 13:45:00,49.38,49.41,49.34,49.34,25099.260512695662,48.7044,48.734,48.665,48.665,25099.2605
2022-08-18 13:50:00,49.34,49.35,49.28,49.31,38580.1297387027,48.665,48.6749,48.6058,48.6354,38580.1297
2022-08-18 13:55:00,49.31,49.32,49.24,49.27,43301.40686184118,48.6354,48.6453,48.5664,48.5959,43301.4069
2022-08-18 14:00:00,49.27,49.27,49.23,49.27,30023.015824232865,48.5959,48.5959,48.5565,48.5959,30023.0158
2022-08-18 14:05:00,49.27,49.32,49.25,49.32,52743.96110811813,48.5959,48.6453,48.5762,48.6453,52743.9611
2022-08-18 14:10:00,49.3,49.34,49.3,49.34,35313.1602385868,48.6255,48.665,48.6255,48.665,35313.1602
2022-08-18 14:15:00,49.34,49.35,49.31,49.34,33947.23595177002,48.665,48.6749,48.6354,48.665,33947.236
2022-08-18 14:20:00,49.34,49.35,49.32,49.35,26384.83631205264,48.665,48.6749,48.6453,48.6749,26384.8363
2022-08-18 14:25:00,49.34,49.37,49.32,49.35,21562.3200947148,48.665,48.6946,48.6453,48.6749,21562.3201
2022-08-18 14:30:00,49.35,49.35,49.27,49.3,34230.062627628555,48.6749,48.6749,48.5959,48.6255,34230.0626
2022-08-18 14:35:00,49.29,49.32,49.27,49.32,32549.17226996932,48.6157,48.6453,48.5959,48.6453,32549.1723
2022-08-18 14:40:00,49.31,49.36,49.31,49.36,28804.93275434213,48.6354,48.6847,48.6354,48.6847,28804.9328
2022-08-18 14:45:00,49.37,49.39,49.32,49.37,62249.18717461373,48.6946,48.7143,48.6453,48.6946,62249.1872
2022-08-18 14:50:00,49.37,49.45,49.35,49.43,127053.45625044944,48.6946,48.7735,48.6749,48.7538,127053.4563
2022-08-18 14:55:00,49.43,49.44,49.4,49.41,27183.50027740316,48.7538,48.7636,48.7242,48.734,27183.5003
2022-08-18 15:00:00,49.4,49.42,49.4,49.42,34273.45081085685,48.7242,48.7439,48.7242,48.7439,34273.4508
2022-08-18 15:05:00,49.42,49.42,49.38,49.42,47718.96670238157,48.7439,48.7439,48.7044,48.7439,47718.9667
2022-08-18 15:10:00,49.41,49.42,49.4,49.42,35308.339329339215,48.734,48.7439,48.7242,48.7439,35308.3393
2022-08-18 15:15:00,49.42,49.47,49.38,49.46,56364.4639530572,48.7439,48.7932,48.7044,48.7834,56364.464
2022-08-18 15:20:00,49.45,49.47,49.42,49.44,78603.3183121836,48.7735,48.7932,48.7439,48.7636,78603.3183
2022-08-18 15:25:00,49.45,49.5,49.43,49.49,41684.795294149786,48.7735,48.8228,48.7538,48.8129,41684.7953
2022-08-18 15:30:00,49.5,49.53,49.48,49.51,65872.9039590512,48.8228,48.8524,48.8031,48.8327,65872.904
2022-08-18 15:35:00,49.5,49.52,49.48,49.48,49703.574342638894,48.8228,48.8425,48.8031,48.8031,49703.5743
2022-08-18 15:40:00,49.48,49.48,49.46,49.47,76602.64097443433,48.8031,48.8031,48.7834,48.7932,76602.641
2022-08-18 15:45:00,49.47,49.48,49.45,49.47,71204.82958688424,48.7932,48.8031,48.7735,48.7932,71204.8296
2022-08-18 15:50:00,49.47,49.48,49.35,49.35,142739.0879723537,48.7932,48.8031,48.6749,48.6749,142739.088
2022-08-18 15:55:00,49.35,49.47,49.28,49.29,707765.7214872345,48.6749,48.7932,48.6058,48.6157,707765.7215
2022-08-19 09:30:00,48.85,48.91,48.54,48.72,343679.4063210959,48.1817,48.2409,47.8759,48.0535,343679.4063
2022-08-19 09:35:00,48.73,48.74,48.55,48.56,42452.92683426558,48.0633,48.0732,47.8858,47.8957,42452.9268
2022-08-19 09:40:00,48.55,48.64,48.48,48.52,99781.5726368405,47.8858,47.9746,47.8168,47.8562,99781.5726
2022-08-19 09:45:00,48.54,48.58,48.18,48.24,107541.62955570902,47.8759,47.9154,47.5209,47.58,107541.6296
2022-08-19 09:50:00,48.25,48.39,48.14,48.32,119568.19115869347,47.5899,47.728,47.4814,47.6589,119568.1912
2022-08-19 09:55:00,48.33,48.51,48.28,48.34,174280.69020957698,47.6688,47.8463,47.6195,47.6787,174280.6902
2022-08-19 10:00:00,48.32,48.45,48.32,48.37,65082.27484244666,47.6589,47.7872,47.6589,47.7083,65082.2748
2022-08-19 10:05:00,48.38,48.53,48.36,48.42,34267.02293186006,47.7181,47.8661,47.6984,47.7576,34267.0229
2022-08-19 10:10:00,48.41,48.43,48.38,48.4,28555.85244321672,47.7477,47.7674,47.7181,47.7379,28555.8524
2022-08-19 10:15:00,48.4,48.41,48.33,48.33,35861.13692306271,47.7379,47.7477,47.6688,47.6688,35861.1369
2022-08-19 10:20:00,48.35,48.45,48.33,48.36,31327.87526058019,47.6885,47.7872,47.6688,47.6984,31327.8753
2022-08-19 10:25:00,48.38,48.38,48.25,48.35,60614.89893968119,47.7181,47.7181,47.5899,47.6885,60614.8989
2022-08-19 10:30:00,48.35,48.43,48.29,48.3,183485.4129329729,47.6885,47.7674,47.6294,47.6392,183485.4129
2022-08-19 10:35:00,48.3,48.32,48.25,48.32,24975.523842007555,47.6392,47.6589,47.5899,47.6589,24975.5238
2022-08-19 10:40:00,48.32,48.34,48.22,48.28,20112.833380939814,47.6589,47.6787,47.5603,47.6195,20112.8334
2022-08-19 10:45:00,48.28,48.31,48.25,48.28,35825.783588580394,47.6195,47.6491,47.5899,47.6195,35825.7836
2022-08-19 10:50:00,48.26,48.28,48.23,48.25,26698.1954131459,47.5998,47.6195,47.5702,47.5899,26698.1954
2022-08-19 10:55:00,48.24,48.25,48.2,48.21,41453.391650265534,47.58,47.5899,47.5406,47.5505,41453.3917
2022-08-19 11:00:00,48.21,48.24,48.19,48.2,41511.2425612366,47.5505,47.58,47.5307,47.5406,41511.2426
2022-08-19 11:05:00,48.2,48.24,48.08,48.15,179051.78339494055,47.5406,47.58,47.4222,47.4913,179051.7834
2022-08-19 11:10:00,48.13,48.17,48.1,48.13,43759.3932403621,47.4715,47.511,47.442,47.4715,43759.3932
2022-08-19 11:15:00,48.13,48.21,48.13,48.16,60897.72561553972,47.4715,47.5505,47.4715,47.5011,60897.7256
2022-08-19 11:20:00,48.16,48.2,48.13,48.14,25566.88870971176,47.5011,47.5406,47.4715,47.4814,25566.8887
2022-08-19 11:25:00,48.13,48.24,48.12,48.22,45456.353295513305,47.4715,47.58,47.4617,47.5603,45456.3533
2022-08-19 11:30:00,48.23,48.23,48.12,48.18,35317.98114783439,47.5702,47.5702,47.4617,47.5209,35317.9811
2022-08-19 11:35:00,48.18,48.22,48.16,48.18,31874.2449753069,47.5209,47.5603,47.5011,47.5209,31874.245
2022-08-19 11:40:00,48.21,48.28,48.19,48.22,27046.90784872148,47.5505,47.6195,47.5307,47.5603,27046.9078
2022-08-19 11:45:00,48.21,48.28,48.18,48.25,43704.75626888943,47.5505,47.6195,47.5209,47.5899,43704.7563
2022-08-19 11:50:00,48.24,48.27,48.22,48.26,22912.17468403962,47.58,47.6096,47.5603,47.5998,22912.1747
2022-08-19 11:55:00,48.26,48.26,48.17,48.18,20574.033698959127,47.5998,47.5998,47.511,47.5209,20574.0337
2022-08-19 12:00:00,48.17,48.18,48.13,48.15,21403.230089544373,47.511,47.5209,47.4715,47.4913,21403.2301
2022-08-19 12:05:00,48.15,48.18,48.14,48.16,18063.94695071464,47.4913,47.5209,47.4814,47.5011,18063.947
2022-08-19 12:10:00,48.16,48.21,48.16,48.19,22941.100139525148,47.5011,47.5505,47.5011,47.5307,22941.1001
2022-08-19 12:15:00,48.19,48.25,48.18,48.23,15441.37232002642,47.5307,47.5899,47.5209,47.5702,15441.3723
2022-08-19 12:20:00,48.24,48.26,48.21,48.25,20226.928233132745,47.58,47.5998,47.5505,47.5899,20226.9282
2022-08-19 12:25:00,48.23,48.24,48.15,48.16,28432.11577252861,47.5702,47.58,47.4913,47.5011,28432.1158
2022-08-19 12:30:00,48.16,48.2,48.12,48.18,30760.61493911393,47.5011,47.5406,47.4617,47.5209,30760.6149
2022-08-19 12:35:00,48.18,48.31,48.18,48.3,35129.96568717843,47.5209,47.6491,47.5209,47.6392,35129.9657
2022-08-19 12:40:00,48.3,48.32,48.26,48.32,21226.46341713279,47.6392,47.6589,47.5998,47.6589,21226.4634
2022-08-19 12:45:00,48.31,48.33,48.26,48.26,17626.85117893327,47.6491,47.6688,47.5998,47.5998,17626.8512
2022-08-19 12:50:00,48.26,48.3,48.26,48.28,14547.897139473323,47.5998,47.6392,47.5998,47.6195,14547.8971
2022-08-19 12:55:00,48.3,48.31,48.28,48.29,15034.808973479778,47.6392,47.6491,47.6195,47.6294,15034.809
2022-08-19 13:00:00,48.28,48.3,48.23,48.28,14287.568040103535,47.6195,47.6392,47.5702,47.6195,14287.568
2022-08-19 13:05:00,48.28,48.31,48.26,48.29,16755.87357486892,47.6195,47.6491,47.5998,47.6294,16755.8736
2022-08-19 13:10:00,48.28,48.3,48.25,48.26,10557.791252219124,47.6195,47.6392,47.5899,47.5998,10557.7913
2022-08-19 13:15:00,48.26,48.29,48.25,48.25,17577.035116708186,47.5998,47.6294,47.5899,47.5899,17577.0351
2022-08-19 13:20:00,48.25,48.29,48.23,48.28,21464.294940013828,47.5899,47.6294,47.5702,47.6195,21464.2949
2022-08-19 13:25:00,48.26,48.3,48.26,48.27,21960.84859251546,47.5998,47.6392,47.5998,47.6096,21960.8486
2022-08-19 13:30:00,48.27,48.28,48.23,48.27,54232.01509587382,47.6096,47.6195,47.5702,47.6096,54232.0151
2022-08-19 13:35:00,48.28,48.3,48.25,48.3,25905.959326792163,47.6195,47.6392,47.5899,47.6392,25905.9593
2022-08-19 13:40:00,48.28,48.28,48.24,48.26,42295.443798844346,47.6195,47.6195,47.58,47.5998,42295.4438
2022-08-19 13:45:00,48.26,48.28,48.23,48.27,23590.31591820042,47.5998,47.6195,47.5702,47.6096,23590.3159
2022-08-19 13:50:00,48.27,48.33,48.26,48.33,22058.87374721643,47.6096,47.6688,47.5998,47.6688,22058.8737
2022-08-19 13:55:00,48.33,48.33,48.29,48.31,24501.467765994672,47.6688,47.6688,47.6294,47.6491,24501.4678
2022-08-19 14:00:00,48.31,48.31,48.26,48.3,22161.719811164985,47.6491,47.6491,47.5998,47.6392,22161.7198
2022-08-19 14:05:00,48.3,48.32,48.28,48.28,25348.34082382108,47.6392,47.6589,47.6195,47.6195,25348.3408
2022-08-19 14:10:00,48.29,48.3,48.21,48.21,22467.044063512265,47.6294,47.6392,47.5505,47.5505,22467.0441
2022-08-19 14:15:00,48.2,48.25,48.2,48.21,18232.67877438024,47.5406,47.5899,47.5406,47.5505,18232.6788
2022-08-19 14:20:00,48.22,48.24,48.21,48.24,12940.927390277113,47.5603,47.58,47.5505,47.58,12940.9274
2022-08-19 14:25:00,48.23,48.29,48.23,48.28,26924.778147782563,47.5702,47.6294,47.5702,47.6195,26924.7781
2022-08-19 14:30:00,48.28,48.31,48.25,48.3,21509.290092991323,47.6195,47.6491,47.5899,47.6392,21509.2901
2022-08-19 14:35:00,48.3,48.31,48.27,48.28,24347.19867007184,47.6392,47.6491,47.6096,47.6195,24347.1987
2022-08-19 14:40:00,48.27,48.29,48.23,48.28,13230.181945132428,47.6096,47.6294,47.5702,47.6195,13230.1819
2022-08-19 14:45:00,48.28,48.3,48.26,48.26,17507.93541749275,47.6195,47.6392,47.5998,47.5998,17507.9354
2022-08-19 14:50:00,48.26,48.27,48.22,48.23,37546.84818996954,47.5998,47.6096,47.5603,47.5702,37546.8482
2022-08-19 14:55:00,48.23,48.25,48.19,48.24,26494.110254997977,47.5702,47.5899,47.5307,47.58,26494.1103
2022-08-19 15:00:00,48.24,48.25,48.16,48.18,32722.725002882504,47.58,47.5899,47.5011,47.5209,32722.725
2022-08-19 15:05:00,48.2,48.21,48.17,48.18,35068.90083670898,47.5406,47.5505,47.511,47.5209,35068.9008
2022-08-19 15:10:00,48.19,48.31,48.17,48.3,60523.301663977,47.5307,47.6491,47.511,47.6392,60523.3017
2022-08-19 15:15:00,48.31,48.37,48.27,48.37,58289.61371259426,47.6491,47.7083,47.6096,47.7083,58289.6137
2022-08-19 15:20:00,48.36,48.45,48.36,48.45,52830.73747457473,47.6984,47.7872,47.6984,47.7872,52830.7375
2022-08-19 15:25:00,48.45,48.5,48.43,48.5,50079.60526395081,47.7872,47.8365,47.7674,47.8365,50079.6053
2022-08-19 15:30:00,48.5,48.5,48.41,48.41,84259.85182935427,47.8365,47.8365,47.7477,47.7477,84259.8518
2022-08-19 15:35:00,48.41,48.5,48.4,48.49,80338.84564131552,47.7477,47.8365,47.7379,47.8266,80338.8456
2022-08-19 15:40:00,48.49,48.5,48.42,48.47,96995.08709173428,47.8266,47.8365,47.7576,47.8069,96995.0871
2022-08-19 15:45:00,48.48,48.5,48.4,48.41,81132.68869741845,47.8168,47.8365,47.7379,47.7477,81132.6887
2022-08-19 15:50:00,48.42,48.46,48.35,48.39,90078.68929119376,47.7576,47.797,47.6885,47.728,90078.6893
2022-08-19 15:55:00,48.39,48.41,48.33,48.36,248770.1659638183,47.728,47.7477,47.6688,47.6984,248770.166
2022-08-22 09:30:00,47.37,47.41,46.95,46.99,247362.4604635224,46.7219,46.7614,46.3077,46.3471,247362.4605
2022-08-22 09:35:00,46.99,47.11,46.95,47.06,90335.80445106517,46.3471,46.4655,46.3077,46.4162,90335.8045
2022-08-22 09:40:00,47.08,47.28,47.05,47.26,67656.640380659,46.4359,46.6332,46.4063,46.6134,67656.6404
2022-08-22 09:45:00,47.27,47.35,47.23,47.23,74920.14364702588,46.6233,46.7022,46.5839,46.5839,74920.1436
2022-08-22 09:50:00,47.26,47.26,47.13,47.23,31842.10558032298,46.6134,46.6134,46.4852,46.5839,31842.1056
2022-08-22 09:55:00,47.21,47.26,47.15,47.23,55247.61997736583,46.5641,46.6134,46.505,46.5839,55247.62
2022-08-22 10:00:00,47.23,47.23,47.05,47.1,88934.52682976607,46.5839,46.5839,46.4063,46.4556,88934.5268
2022-08-22 10:05:00,47.13,47.13,47.03,47.09,39687.3318958989,46.4852,46.4852,46.3866,46.4458,39687.3319
2022-08-22 10:10:00,47.1,47.16,47.05,47.16,53883.30266029825,46.4556,46.5148,46.4063,46.5148,53883.3027
2022-08-22 10:15:00,47.16,47.16,46.98,46.99,58562.79856995762,46.5148,46.5148,46.3373,46.3471,58562.7986
2022-08-22 10:20:00,46.98,47.03,46.91,46.91,53717.78477613104,46.3373,46.3866,46.2682,46.2682,53717.7848
2022-08-22 10:25:00,46.91,47.01,46.9,46.95,39997.477057493765,46.2682,46.3669,46.2584,46.3077,39997.4771
2022-08-22 10:30:00,46.93,47.01,46.91,46.93,17035.486311229062,46.288,46.3669,46.2682,46.288,17035.4863
2022-08-22 10:35:00,46.93,46.96,46.87,46.88,34525.74506148066,46.288,46.3176,46.2288,46.2386,34525.7451
2022-08-22 10:40:00,46.87,47.01,46.87,46.93,27451.86422551892,46.2288,46.3669,46.2288,46.288,27451.8642
2022-08-22 10:45:00,46.93,47.06,46.92,47.0,29616.45247768622,46.288,46.4162,46.2781,46.357,29616.4525
2022-08-22 10:50:00,47.02,47.02,46.93,46.97,34847.1390113199,46.3767,46.3767,46.288,46.3274,34847.139
2022-08-22 10:55:00,46.98,46.98,46.9,46.93,19510.21972499123,46.3373,46.3373,46.2584,46.288,19510.2197
2022-08-22 11:00:00,46.93,47.09,46.93,47.06,29590.74096169908,46.288,46.4458,46.288,46.4162,29590.741
2022-08-22 11:05:00,47.05,47.08,47.03,47.06,22833.433166329003,46.4063,46.4359,46.3866,46.4162,22833.4332
2022-08-22 11:10:00,47.06,47.13,47.01,47.13,35963.982987011266,46.4162,46.4852,46.3669,46.4852,35963.983
2022-08-22 11:15:00,47.11,47.14,47.09,47.13,36902.453320541856,46.4655,46.4951,46.4458,46.4852,36902.4533
2022-08-22 11:20:00,47.14,47.21,47.13,47.17,35944.699350020914,46.4951,46.5641,46.4852,46.5247,35944.6994
2022-08-22 11:25:00,47.16,47.19,47.11,47.18,28538.175775975564,46.5148,46.5444,46.4655,46.5345,28538.1758
2022-08-22 11:30:00,47.17,47.19,47.1,47.11,81563.35659020302,46.5247,46.5444,46.4556,46.4655,81563.3566
2022-08-22 11:35:00,47.11,47.15,47.05,47.09,61437.66745126965,46.4655,46.505,46.4063,46.4458,61437.6675
2022-08-22 11:40:00,47.09,47.16,47.05,47.13,56232.69243362311,46.4458,46.5148,46.4063,46.4852,56232.6924
2022-08-22 11:45:00,47.11,47.11,47.03,47.06,19330.239113081258,46.4655,46.4655,46.3866,46.4162,19330.2391
2022-08-22 11:50:00,47.06,47.11,47.05,47.09,13975.815908759472,46.4162,46.4655,46.4063,46.4458,13975.8159
2022-08-22 11:55:00,47.09,47.13,47.05,47.09,23031.09044548014,46.4458,46.4852,46.4063,46.4458,23031.0904
2022-08-22 12:00:00,47.08,47.08,47.01,47.01,31737.652546625224,46.4359,46.4359,46.3669,46.3669,31737.6525
2022-08-22 12:05:00,47.01,47.02,46.94,46.95,45676.50815115318,46.3669,46.3767,46.2978,46.3077,45676.5082
2022-08-22 12:10:00,46.95,46.99,46.93,46.93,22189.038296901323,46.3077,46.3471,46.288,46.288,22189.0383
2022-08-22 12:15:00,46.92,46.93,46.84,46.86,58414.95735303157,46.2781,46.288,46.1992,46.2189,58414.9574
2022-08-22 12:20:00,46.86,46.86,46.83,46.86,78907.03559478169,46.2189,46.2189,46.1893,46.2189,78907.0356
2022-08-22 12:25:00,46.85,46.85,46.68,46.68,109036.1114224615,46.2091,46.2091,46.0414,46.0414,109036.1114
2022-08-22 12:30:00,46.68,46.7,46.53,46.67,370895.0459934829,46.0414,46.0611,45.8934,46.0315,370895.046
2022-08-22 12:35:00,46.67,46.75,46.64,46.7,104107.53520167671,46.0315,46.1104,46.0019,46.0611,104107.5352
2022-08-22 12:40:00,46.7,46.7,46.5,46.52,158323.48060005857,46.0611,46.0611,45.8638,45.8836,158323.4806
2022-08-22 12:45:00,46.52,46.64,46.5,46.62,91389.97660653788,45.8836,46.0019,45.8638,45.9822,91389.9766
2022-08-22 12:50:00,46.63,46.68,46.6,46.62,48464.60066600861,45.9921,46.0414,45.9625,45.9822,48464.6007
2022-08-22 12:55:00,46.61,46.67,46.58,46.64,53865.62599305709,45.9723,46.0315,45.9428,46.0019,53865.626
2022-08-22 13:00:00,46.64,46.65,46.54,46.56,55344.03816231761,46.0019,46.0118,45.9033,45.923,55344.0382
2022-08-22 13:05:00,46.55,46.59,46.55,46.57,58506.55462873576,45.9132,45.9526,45.9132,45.9329,58506.5546
2022-08-22 13:10:00,46.57,46.6,46.5,46.6,50272.44163385435,45.9329,45.9625,45.8638,45.9625,50272.4416
2022-08-22 13:15:00,46.61,46.67,46.61,46.62,39743.57583712076,45.9723,46.0315,45.9723,45.9822,39743.5758
2022-08-22 13:20:00,46.62,46.67,46.6,46.61,14896.609575048902,45.9822,46.0315,45.9625,45.9723,14896.6096
2022-08-22 13:25:00,46.6,46.6,46.55,46.58,25290.48991285001,45.9625,45.9625,45.9132,45.9428,25290.4899
2022-08-22 13:30:00,46.58,46.58,46.46,46.47,67457.37613175866,45.9428,45.9428,45.8244,45.8343,67457.3761
2022-08-22 13:35:00,46.47,46.47,46.35,46.35,81021.8077847239,45.8343,45.8343,45.7159,45.7159,81021.8078
2022-08-22 13:40:00,46.36,46.42,46.35,46.39,49504.31009373857,45.7258,45.7849,45.7159,45.7554,49504.3101
2022-08-22 13:45:00,46.39,46.41,46.33,46.37,98312.80228607517,45.7554,45.7751,45.6962,45.7356,98312.8023
2022-08-22 13:50:00,46.37,46.42,46.36,46.4,42600.768051191626,45.7356,45.7849,45.7258,45.7652,42600.7681
2022-08-22 13:55:00,46.4,46.4,46.35,46.37,102523.06302896923,45.7652,45.7652,45.7159,45.7356,102523.063
2022-08-22 14:00:00,46.36,46.45,46.34,46.34,98258.16531460248,45.7258,45.8145,45.706,45.706,98258.1653
2022-08-22 14:05:00,46.34,46.4,46.32,46.35,27058.15663696585,45.706,45.7652,45.6863,45.7159,27058.1566
2022-08-22 14:10:00,46.34,46.39,46.34,46.39,29198.640342895207,45.706,45.7554,45.706,45.7554,29198.6403
2022-08-22 14:15:00,46.39,46.41,46.36,46.4,39148.99702991816,45.7554,45.7751,45.7258,45.7652,39148.997
2022-08-22 14:20:00,46.4,46.4,46.37,46.39,23535.67894672775,45.7652,45.7652,45.7356,45.7554,23535.6789
2022-08-22 14:25:00,46.39,46.42,46.37,46.42,42576.663504953685,45.7554,45.7849,45.7356,45.7849,42576.6635
2022-08-22 14:30:00,46.42,46.45,46.4,46.43,37463.285763011336,45.7849,45.8145,45.7652,45.7948,37463.2858
2022-08-22 14:35:00,46.43,46.47,46.42,46.45,36648.55210016885,45.7948,45.8343,45.7849,45.8145,36648.5521
2022-08-22 14:40:00,46.45,46.46,46.39,46.41,37530.77849247758,45.8145,45.8244,45.7554,45.7751,37530.7785
2022-08-22 14:45:00,46.4,46.42,46.38,46.39,38364.79579231041,45.7652,45.7849,45.7455,45.7554,38364.7958
2022-08-22 14:50:00,46.38,46.39,46.31,46.31,35790.43025409807,45.7455,45.7554,45.6764,45.6764,35790.4303
2022-08-22 14:55:00,46.31,46.32,46.27,46.32,54431.27934477416,45.6764,45.6863,45.637,45.6863,54431.2793
2022-08-22 15:00:00,46.33,46.38,46.32,46.35,52411.31837003452,45.6962,45.7455,45.6863,45.7159,52411.3184
2022-08-22 15:05:00,46.35,46.47,46.34,46.45,51750.85380311487,45.7159,45.8343,45.706,45.8145,51750.8538
2022-08-22 15:10:00,46.45,46.48,46.43,46.46,62009.7486819835,45.8145,45.8441,45.7948,45.8244,62009.7487
2022-08-22 15:15:00,46.47,46.49,46.38,46.42,134519.43770521507,45.8343,45.854,45.7455,45.7849,134519.4377
2022-08-22 15:20:00,46.42,46.44,46.39,46.43,99294.66080283406,45.7849,45.8047,45.7554,45.7948,99294.6608
2022-08-22 15:25:00,46.44,46.49,46.41,46.42,60831.83985582268,45.8047,45.854,45.7751,45.7849,60831.8399
2022-08-22 15:30:00,46.42,46.42,46.34,46.39,69610.7155956816,45.7849,45.7849,45.706,45.7554,69610.7156
2022-08-22 15:35:00,46.39,46.48,46.39,46.47,159081.9703216792,45.7554,45.8441,45.7554,45.8343,159081.9703
2022-08-22 15:40:00,46.47,46.47,46.38,46.38,90975.37841124526,45.8343,45.8343,45.7455,45.7455,90975.3784
2022-08-22 15:45:00,46.38,46.47,46.38,46.47,119087.70720368382,45.7455,45.8343,45.7455,45.8343,119087.7072
2022-08-22 15:50:00,46.47,46.55,46.45,46.55,179529.05341045183,45.8343,45.9132,45.8145,45.9132,179529.0534
2022-08-22 15:55:00,46.55,46.56,46.45,46.54,375005.6746119269,45.9132,45.923,45.8145,45.9033,375005.6746
2022-08-23 09:30:00,46.67,47.26,46.62,47.24,215060.7615349293,46.0315,46.6134,45.9822,46.5937,215060.7615
2022-08-23 09:35:00,47.26,47.48,47.26,47.33,127709.09990812153,46.6134,46.8304,46.6134,46.6825,127709.0999
2022-08-23 09:40:00,47.32,47.47,47.17,47.28,107210.5937873746,46.6726,46.8206,46.5247,46.6332,107210.5938
2022-08-23 09:45:00,47.29,47.54,47.28,47.53,200914.60683275503,46.643,46.8896,46.6332,46.8798,200914.6068
2022-08-23 09:50:00,47.54,47.71,47.47,47.67,82691.44935413878,46.8896,47.0573,46.8206,47.0178,82691.4494
2022-08-23 09:55:00,47.67,47.72,47.61,47.7,112908.9085180244,47.0178,47.0672,46.9587,47.0474,112908.9085
2022-08-23 10:00:00,47.69,47.71,47.46,47.52,99638.55232916203,47.0376,47.0573,46.8107,46.8699,99638.5523
2022-08-23 10:05:00,47.51,47.87,47.51,47.87,161148.53341914553,46.86,47.2151,46.86,47.2151,161148.5334
2022-08-23 10:10:00,47.86,48.05,47.85,48.03,157626.05572890743,47.2052,47.3926,47.1954,47.3729,157626.0557
2022-08-23 10:15:00,48.04,48.1,48.02,48.06,180485.2004112236,47.3828,47.442,47.3631,47.4025,180485.2004
2022-08-23 10:20:00,48.04,48.08,48.02,48.03,86443.72371851193,47.3828,47.4222,47.3631,47.3729,86443.7237
2022-08-23 10:25:00,48.03,48.04,47.82,47.85,97440.21771226164,47.3729,47.3828,47.1658,47.1954,97440.2177
2022-08-23 10:30:00,47.85,48.0,47.85,47.99,58739.56524236921,47.1954,47.3433,47.1954,47.3335,58739.5652
2022-08-23 10:35:00,47.99,48.02,47.9,47.93,70909.14715303213,47.3335,47.3631,47.2447,47.2743,70909.1472
2022-08-23 10:40:00,47.92,47.95,47.84,47.94,59138.09374016987,47.2644,47.294,47.1855,47.2841,59138.0937
2022-08-23 10:45:00,47.94,47.97,47.89,47.93,37249.55878636824,47.2841,47.3137,47.2348,47.2743,37249.5588
2022-08-23 10:50:00,47.93,47.98,47.88,47.88,55013.00239398319,47.2743,47.3236,47.225,47.225,55013.0024
2022-08-23 10:55:00,47.87,47.87,47.78,47.84,110668.79268764486,47.2151,47.2151,47.1263,47.1855,110668.7927
2022-08-23 11:00:00,47.84,47.85,47.71,47.77,170644.11766714594,47.1855,47.1954,47.0573,47.1165,170644.1177
2022-08-23 11:05:00,47.77,47.77,47.69,47.7,61664.25018590631,47.1165,47.1165,47.0376,47.0474,61664.2502
2022-08-23 11:10:00,47.71,47.78,47.69,47.77,45922.37452278021,47.0573,47.1263,47.0376,47.1165,45922.3745
2022-08-23 11:15:00,47.77,47.81,47.72,47.72,52266.69109260686,47.1165,47.1559,47.0672,47.0672,52266.6911
2022-08-23 11:20:00,47.72,47.73,47.67,47.7,60817.37712807991,47.0672,47.077,47.0178,47.0474,60817.3771
2022-08-23 11:25:00,47.71,47.72,47.61,47.62,60594.00833294164,47.0573,47.0672,46.9587,46.9685,60594.0083
2022-08-23 11:30:00,47.62,47.65,47.57,47.62,67142.41006091621,46.9685,46.9981,46.9192,46.9685,67142.4101
2022-08-23 11:35:00,47.62,47.66,47.61,47.61,35088.18447369933,46.9685,47.008,46.9587,46.9587,35088.1845
2022-08-23 11:40:00,47.62,47.64,47.59,47.62,46566.76939220788,46.9685,46.9882,46.9389,46.9685,46566.7694
2022-08-23 11:45:00,47.61,47.66,47.6,47.62,28649.0566886701,46.9587,47.008,46.9488,46.9685,28649.0567
2022-08-23 11:50:00,47.62,47.65,47.59,47.64,37877.88395830396,46.9685,46.9981,46.9389,46.9882,37877.884
2022-08-23 11:55:00,47.63,47.63,47.56,47.61,37693.08243714639,46.9784,46.9784,46.9093,46.9587,37693.0824
2022-08-23 12:00:00,47.61,47.61,47.5,47.57,56108.955762935,46.9587,46.9587,46.8502,46.9192,56108.9558
2022-08-23 12:05:00,47.58,47.62,47.55,47.62,43428.35747202768,46.9291,46.9685,46.8995,46.9685,43428.3575
2022-08-23 12:10:00,47.62,47.64,47.59,47.59,49923.72919827878,46.9685,46.9882,46.9389,46.9389,49923.7292
2022-08-23 12:15:00,47.59,47.61,47.54,47.56,42112.24924743598,46.9389,46.9587,46.8896,46.9093,42112.2492
2022-08-23 12:20:00,47.55,47.56,47.49,47.51,50685.43285939778,46.8995,46.9093,46.8403,46.86,50685.4329
2022-08-23 12:25:00,47.51,47.51,47.43,47.45,28486.75274400128,46.86,46.86,46.7811,46.8008,28486.7527
2022-08-23 12:30:00,47.44,47.56,47.44,47.56,35935.05753152574,46.791,46.9093,46.791,46.9093,35935.0575
2022-08-23 12:35:00,47.56,47.62,47.56,47.62,42523.63350323021,46.9093,46.9685,46.9093,46.9685,42523.6335
2022-08-23 12:40:00,47.61,47.64,47.59,47.62,26084.332968952946,46.9587,46.9882,46.9389,46.9685,26084.333
2022-08-23 12:45:00,47.63,47.64,47.57,47.57,45363.149050059925,46.9784,46.9882,46.9192,46.9192,45363.1491
2022-08-23 12:50:00,47.57,47.63,47.56,47.63,43839.74172782191,46.9192,46.9784,46.9093,46.9784,43839.7417
2022-08-23 12:55:00,47.62,47.62,47.59,47.61,29651.80581216854,46.9685,46.9685,46.9389,46.9587,29651.8058
2022-08-23 13:00:00,47.61,47.63,47.56,47.57,34853.56689031668,46.9587,46.9784,46.9093,46.9192,34853.5669
2022-08-23 13:05:00,47.57,47.57,47.52,47.56,31777.826790355128,46.9192,46.9192,46.8699,46.9093,31777.8268
2022-08-23 13:10:00,47.54,47.57,47.5,47.57,43172.84928190548,46.8896,46.9192,46.8502,46.9192,43172.8493
2022-08-23 13:15:00,47.57,47.57,47.41,47.44,100670.226908146,46.9192,46.9192,46.7614,46.791,100670.2269
2022-08-23 13:20:00,47.44,47.49,47.41,47.42,52607.368679436455,46.791,46.8403,46.7614,46.7713,52607.3687
2022-08-23 13:25:00,47.42,47.49,47.39,47.46,37710.75910438755,46.7713,46.8403,46.7417,46.8107,37710.7591
2022-08-23 13:30:00,47.47,47.52,47.44,47.51,27708.97938539032,46.8206,46.8699,46.791,46.86,27708.9794
2022-08-23 13:35:00,47.51,47.51,47.37,47.39,33439.43351102401,46.86,46.86,46.7219,46.7417,33439.4335
2022-08-23 13:40:00,47.39,47.41,47.37,47.38,28022.33848648358,46.7417,46.7614,46.7219,46.7318,28022.3385
2022-08-23 13:45:00,47.37,47.37,47.28,47.31,42276.16016185399,46.7219,46.7219,46.6332,46.6628,42276.1602
2022-08-23 13:50:00,47.3,47.33,47.28,47.3,43593.87535619489,46.6529,46.6825,46.6332,46.6529,43593.8754
2022-08-23 13:55:00,47.29,47.33,47.27,47.3,26640.34450217484,46.643,46.6825,46.6233,46.6529,26640.3445
2022-08-23 14:00:00,47.3,47.34,47.28,47.33,30826.50069883097,46.6529,46.6924,46.6332,46.6825,30826.5007
2022-08-23 14:05:00,47.33,47.38,47.32,47.38,35138.00053592441,46.6825,46.7318,46.6726,46.7318,35138.0005
2022-08-23 14:10:00,47.37,47.39,47.33,47.37,23122.68772118432,46.7219,46.7417,46.6825,46.7219,23122.6877
2022-08-23 14:15:00,47.37,47.41,47.36,47.41,24196.143513647392,46.7219,46.7614,46.7121,46.7614,24196.1435
2022-08-23 14:20:00,47.41,47.44,47.39,47.44,29140.789431924142,46.7614,46.791,46.7417,46.791,29140.7894
2022-08-23 14:25:00,47.44,47.44,47.4,47.43,20694.55643014884,46.791,46.791,46.7515,46.7811,20694.5564
2022-08-23 14:30:00,47.42,47.45,47.34,47.34,27627.02392818131,46.7713,46.8008,46.6924,46.6924,27627.0239
2022-08-23 14:35:00,47.34,47.39,47.33,47.39,17599.532693196936,46.6924,46.7417,46.6825,46.7417,17599.5327
2022-08-23 14:40:00,47.39,47.42,47.36,47.41,25033.37475297862,46.7417,46.7713,46.7121,46.7614,25033.3748
2022-08-23 14:45:00,47.4,47.4,47.34,47.39,59059.35222245925,46.7515,46.7515,46.6924,46.7417,59059.3522
2022-08-23 14:50:00,47.4,47.46,47.39,47.43,58619.04251117949,46.7515,46.8107,46.7417,46.7811,58619.0425
2022-08-23 14:55:00,47.43,47.46,47.41,47.45,22653.452554419026,46.7811,46.8107,46.7614,46.8008,22653.4526
2022-08-23 15:00:00,47.45,47.48,47.41,47.42,30423.15129178272,46.8008,46.8304,46.7614,46.7713,30423.1513
2022-08-23 15:05:00,47.42,47.46,47.42,47.45,27749.15362912022,46.7713,46.8107,46.7713,46.8008,27749.1536
2022-08-23 15:10:00,47.46,47.46,47.41,47.43,44153.10082891517,46.8107,46.8107,46.7614,46.7811,44153.1008
2022-08-23 15:15:00,47.42,47.5,47.42,47.49,36115.03814343571,46.7713,46.8502,46.7713,46.8403,36115.0381
2022-08-23 15:20:00,47.49,47.49,47.42,47.44,59085.06373844639,46.8403,46.8403,46.7713,46.791,59085.0637
2022-08-23 15:25:00,47.44,47.49,47.44,47.46,48662.25794515975,46.791,46.8403,46.791,46.8107,48662.2579
2022-08-23 15:30:00,47.46,47.46,47.39,47.42,68656.17556465905,46.8107,46.8107,46.7417,46.7713,68656.1756
2022-08-23 15:35:00,47.42,47.42,47.38,47.4,60163.34044015705,46.7713,46.7713,46.7318,46.7515,60163.3404
2022-08-23 15:40:00,47.39,47.44,47.38,47.4,95518.28189222296,46.7417,46.791,46.7318,46.7515,95518.2819
2022-08-23 15:45:00,47.39,47.4,47.36,47.36,161592.05706992367,46.7417,46.7515,46.7121,46.7121,161592.0571
2022-08-23 15:50:00,47.36,47.37,47.29,47.33,198518.61493670347,46.7121,46.7219,46.643,46.6825,198518.6149
2022-08-23 15:55:00,47.33,47.42,47.33,47.36,271444.5091249769,46.6825,46.7713,46.6825,46.7121,271444.5091
2022-08-24 09:30:00,47.39,47.44,47.22,47.29,239636.149909387,46.7417,46.791,46.574,46.643,239636.1499
2022-08-24 09:35:00,47.34,47.64,47.34,47.62,168722.18184710728,46.6924,46.9882,46.6924,46.9685,168722.1818
2022-08-24 09:40:00,47.68,47.71,47.62,47.68,29240.42155637431,47.0277,47.0573,46.9685,47.0277,29240.4216
2022-08-24 09:45:00,47.7,47.75,47.55,47.55,50372.07375830452,47.0474,47.0967,46.8995,46.8995,50372.0738
2022-08-24 09:50:00,47.56,47.58,47.41,47.48,30660.98281466376,46.9093,46.9291,46.7614,46.8304,30660.9828
2022-08-24 09:55:00,47.49,47.49,47.36,47.38,37162.78241991165,46.8403,46.8403,46.7121,46.7318,37162.7824
2022-08-24 10:00:00,47.37,47.53,47.36,47.39,31862.99618706253,46.7219,46.8798,46.7121,46.7417,31862.9962
2022-08-24 10:05:00,47.37,47.54,47.37,47.53,24826.075655332308,46.7219,46.8896,46.7219,46.8798,24826.0757
2022-08-24 10:10:00,47.54,47.6,47.49,47.49,109121.2808191689,46.8896,46.9488,46.8403,46.8403,109121.2808
2022-08-24 10:15:00,47.48,47.61,47.47,47.59,32992.695920747465,46.8304,46.9587,46.8206,46.9389,32992.6959
2022-08-24 10:20:00,47.6,47.62,47.5,47.52,40805.78284133946,46.9488,46.9685,46.8502,46.8699,40805.7828
2022-08-24 10:25:00,47.52,47.59,47.49,47.52,32023.69316198215,46.8699,46.9389,46.8403,46.8699,32023.6932
2022-08-24 10:30:00,47.53,47.61,47.51,47.57,188430.05885124963,46.8798,46.9587,46.86,46.9192,188430.0589
2022-08-24 10:35:00,47.59,47.64,47.59,47.62,45854.881793313965,46.9389,46.9882,46.9389,46.9685,45854.8818
2022-08-24 10:40:00,47.61,47.63,47.54,47.59,83363.1627093028,46.9587,46.9784,46.8896,46.9389,83363.1627
2022-08-24 10:45:00,47.61,47.72,47.6,47.66,70616.67865867843,46.9587,47.0672,46.9488,47.008,70616.6787
2022-08-24 10:50:00,47.67,47.69,47.62,47.64,34321.65990333274,47.0178,47.0376,46.9685,46.9882,34321.6599
2022-08-24 10:55:00,47.64,47.68,47.61,47.61,41295.9086148443,46.9882,47.0277,46.9587,46.9587,41295.9086
2022-08-24 11:00:00,47.59,47.67,47.59,47.62,138295.81661582616,46.9389,47.0178,46.9389,46.9685,138295.8166
2022-08-24 11:05:00,47.63,47.68,47.63,47.65,90970.55750199768,46.9784,47.0277,46.9784,46.9981,90970.5575
2022-08-24 11:10:00,47.65,47.76,47.64,47.76,35514.03145723633,46.9981,47.1066,46.9882,47.1066,35514.0315
2022-08-24 11:15:00,47.76,47.8,47.74,47.74,42028.68682047778,47.1066,47.1461,47.0869,47.0869,42028.6868
2022-08-24 11:20:00,47.75,47.82,47.75,47.79,49809.63434608585,47.0967,47.1658,47.0967,47.1362,49809.6343
2022-08-24 11:25:00,47.79,47.81,47.77,47.77,41912.98499853565,47.1362,47.1559,47.1165,47.1165,41912.985
2022-08-24 11:30:00,47.77,47.77,47.7,47.71,50034.61011097331,47.1165,47.1165,47.0474,47.0573,50034.6101
2022-08-24 11:35:00,47.72,47.74,47.68,47.72,37114.57332743576,47.0672,47.0869,47.0277,47.0672,37114.5733
2022-08-24 11:40:00,47.74,47.79,47.72,47.78,23407.121366792053,47.0869,47.1362,47.0672,47.1263,23407.1214
2022-08-24 11:45:00,47.78,47.83,47.76,47.83,46643.9039401693,47.1263,47.1757,47.1066,47.1757,46643.9039
2022-08-24 11:50:00,47.83,47.96,47.83,47.95,39553.953406715606,47.1757,47.3039,47.1757,47.294,39553.9534
2022-08-24 11:55:00,47.96,47.97,47.92,47.93,37016.54817273479,47.3039,47.3137,47.2644,47.2743,37016.5482
2022-08-24 12:00:00,47.93,48.0,47.93,47.99,47780.03155285103,47.2743,47.3433,47.2743,47.3335,47780.0316
2022-08-24 12:05:00,47.99,48.03,47.98,48.03,54349.32388756515,47.3335,47.3729,47.3236,47.3729,54349.3239
2022-08-24 12:10:00,48.02,48.09,47.98,48.03,100057.97143370226,47.3631,47.4321,47.3236,47.3729,100057.9714
2022-08-24 12:15:00,48.03,48.08,48.01,48.02,165241.48537034827,47.3729,47.4222,47.3532,47.3631,165241.4854
2022-08-24 12:20:00,48.02,48.03,47.95,47.97,97732.68620661534,47.3631,47.3729,47.294,47.3137,97732.6862
2022-08-24 12:25:00,47.96,47.98,47.87,47.87,23312.31015158948,47.3039,47.3236,47.2151,47.2151,23312.3102
2022-08-24 12:30:00,47.87,47.88,47.86,47.87,31388.940111049644,47.2151,47.225,47.2052,47.2151,31388.9401
2022-08-24 12:35:00,47.87,47.89,47.8,47.82,119090.92114318222,47.2151,47.2348,47.1461,47.1658,119090.9211
2022-08-24 12:40:00,47.82,47.83,47.65,47.67,47212.771231384766,47.1658,47.1757,46.9981,47.0178,47212.7712
2022-08-24 12:45:00,47.68,47.72,47.65,47.65,21461.081000515434,47.0277,47.0672,46.9981,46.9981,21461.081
2022-08-24 12:50:00,47.65,47.65,47.62,47.64,21866.03737731288,46.9981,46.9981,46.9685,46.9882,21866.0374
2022-08-24 12:55:00,47.64,47.64,47.61,47.62,26813.897235088025,46.9882,46.9882,46.9587,46.9685,26813.8972
2022-08-24 13:00:00,47.62,47.64,47.58,47.62,27627.02392818131,46.9685,46.9882,46.9291,46.9685,27627.0239
2022-08-24 13:05:00,47.63,47.73,47.63,47.71,14069.020154212853,46.9784,47.077,46.9784,47.0573,14069.0202
2022-08-24 13:10:00,47.7,47.71,47.66,47.67,14464.33471251512,47.0474,47.0573,47.008,47.0178,14464.3347
2022-08-24 13:15:00,47.68,47.71,47.65,47.65,15513.685958740249,47.0277,47.0573,46.9981,46.9981,15513.686
2022-08-24 13:20:00,47.63,47.63,47.56,47.57,35126.75174768004,46.9784,46.9784,46.9093,46.9192,35126.7517
2022-08-24 13:25:00,47.57,47.57,47.49,47.51,36172.889054406776,46.9192,46.9192,46.8403,46.86,36172.8891
2022-08-24 13:30:00,47.51,47.52,47.46,47.46,36937.80665502417,46.86,46.8699,46.8107,46.8107,36937.8067
2022-08-24 13:35:00,47.46,47.47,47.44,47.47,30672.23160290813,46.8107,46.8206,46.791,46.8206,30672.2316
2022-08-24 13:40:00,47.47,47.55,47.46,47.55,29915.34885103672,46.8206,46.8995,46.8107,46.8995,29915.3489
2022-08-24 13:45:00,47.56,47.6,47.54,47.59,20283.17217435461,46.9093,46.9488,46.8896,46.9389,20283.1722
2022-08-24 13:50:00,47.59,47.61,47.56,47.56,23919.744716785644,46.9389,46.9587,46.9093,46.9093,23919.7447
2022-08-24 13:55:00,47.56,47.61,47.56,47.61,29298.27246734537,46.9093,46.9587,46.9093,46.9587,29298.2725
2022-08-24 14:00:00,47.61,47.72,47.6,47.67,35602.41479344212,46.9587,47.0672,46.9488,47.0178,35602.4148
2022-08-24 14:05:00,47.68,47.71,47.65,47.7,25889.8896293002,47.0277,47.0573,46.9981,47.0474,25889.8896
2022-08-24 14:10:00,47.7,47.7,47.67,47.7,16349.31022832228,47.0474,47.0474,47.0178,47.0474,16349.3102
2022-08-24 14:15:00,47.7,47.71,47.69,47.7,18076.80270870821,47.0474,47.0573,47.0376,47.0474,18076.8027
2022-08-24 14:20:00,47.71,47.71,47.66,47.68,19531.110331730782,47.0573,47.0573,47.008,47.0277,19531.1103
2022-08-24 14:25:00,47.68,47.7,47.64,47.64,49682.68373589934,47.0277,47.0474,46.9882,46.9882,49682.6837
2022-08-24 14:30:00,47.64,47.65,47.61,47.61,24673.413529158668,46.9882,46.9981,46.9587,46.9587,24673.4135
2022-08-24 14:35:00,47.61,47.64,47.61,47.64,16635.350843679207,46.9587,46.9882,46.9587,46.9882,16635.3508
2022-08-24 14:40:00,47.64,47.66,47.63,47.64,15309.60080059233,46.9882,47.008,46.9784,46.9882,15309.6008
2022-08-24 14:45:00,47.64,47.64,47.57,47.61,37688.2615278988,46.9882,46.9882,46.9192,46.9587,37688.2615
2022-08-24 14:50:00,47.62,47.73,47.61,47.73,22663.094372914205,46.9685,47.077,46.9587,47.077,22663.0944
2022-08-24 14:55:00,47.72,47.74,47.69,47.71,22099.04799094633,47.0672,47.0869,47.0376,47.0573,22099.048
2022-08-24 15:00:00,47.7,47.72,47.68,47.71,33686.90685240023,47.0474,47.0672,47.0277,47.0573,33686.9069
2022-08-24 15:05:00,47.71,47.75,47.71,47.75,39574.84401345516,47.0573,47.0967,47.0573,47.0967,39574.844
2022-08-24 15:10:00,47.75,47.77,47.74,47.77,34066.15171321054,47.0967,47.1165,47.0869,47.1165,34066.1517
2022-08-24 15:15:00,47.78,47.82,47.77,47.81,21959.24162276626,47.1263,47.1658,47.1165,47.1559,21959.2416
2022-08-24 15:20:00,47.81,47.81,47.75,47.78,49523.59373072892,47.1559,47.1559,47.0967,47.1263,49523.5937
2022-08-24 15:25:00,47.78,47.82,47.74,47.76,97247.38134235809,47.1263,47.1658,47.0869,47.1066,97247.3813
2022-08-24 15:30:00,47.76,47.82,47.75,47.8,61640.14563966837,47.1066,47.1658,47.0967,47.1461,61640.1456
2022-08-24 15:35:00,47.81,47.9,47.81,47.89,92559.85058395272,47.1559,47.2447,47.1559,47.2348,92559.8506
2022-08-24 15:40:00,47.89,47.95,47.89,47.93,252593.1469971561,47.2348,47.294,47.2348,47.2743,252593.147
2022-08-24 15:45:00,47.93,47.93,47.89,47.9,75217.43305062718,47.2743,47.2743,47.2348,47.2447,75217.4331
2022-08-24 15:50:00,47.9,47.9,47.82,47.88,126940.96836800572,47.2447,47.2447,47.1658,47.225,126940.9684
2022-08-24 15:55:00,47.88,47.89,47.69,47.77,722040.4337693445,47.225,47.2348,47.0376,47.1165,722040.4338
2022-08-25 09:30:00,48.15,48.69,48.11,48.59,168135.63788865067,47.4913,48.0239,47.4518,47.9253,168135.6379
2022-08-25 09:35:00,48.59,48.64,48.47,48.62,109829.95447856444,47.9253,47.9746,47.8069,47.9548,109829.9545
2022-08-25 09:40:00,48.66,48.78,48.56,48.7,107666.97319614633,47.9943,48.1127,47.8957,48.0337,107666.9732
2022-08-25 09:45:00,48.7,48.9,48.65,48.86,95081.18612044158,48.0337,48.231,47.9844,48.1916,95081.1861
2022-08-25 09:50:00,48.86,49.14,48.84,49.12,151800.79038807115,48.1916,48.4677,48.1718,48.448,151800.7904
2022-08-25 09:55:00,49.12,49.3,49.1,49.28,132072.02277718924,48.448,48.6255,48.4283,48.6058,132072.0228
2022-08-25 10:00:00,49.3,49.59,49.29,49.43,283123.96526213497,48.6255,48.9116,48.6157,48.7538,283123.9653
2022-08-25 10:05:00,49.42,49.49,49.38,49.43,173319.72229955764,48.7439,48.8129,48.7044,48.7538,173319.7223
2022-08-25 10:10:00,49.45,49.47,49.21,49.25,77870.54010655014,48.7735,48.7932,48.5368,48.5762,77870.5401
2022-08-25 10:15:00,49.26,49.27,49.12,49.15,54821.77299382884,48.5861,48.5959,48.448,48.4776,54821.773
2022-08-25 10:20:00,49.15,49.3,49.13,49.27,49118.63735393147,48.4776,48.6255,48.4579,48.5959,49118.6374
2022-08-25 10:25:00,49.27,49.28,49.17,49.19,34753.934765866514,48.5959,48.6058,48.4973,48.517,34753.9348
2022-08-25 10:30:00,49.2,49.2,49.1,49.11,41771.57166060638,48.5269,48.5269,48.4283,48.4381,41771.5717
2022-08-25 10:35:00,49.11,49.19,49.1,49.19,97122.03770192078,48.4381,48.517,48.4283,48.517,97122.0377
2022-08-25 10:40:00,49.19,49.21,49.07,49.1,43357.65080306304,48.517,48.5368,48.3987,48.4283,43357.6508
2022-08-25 10:45:00,49.1,49.2,49.07,49.19,53444.59991876768,48.4283,48.5269,48.3987,48.517,53444.5999
2022-08-25 10:50:00,49.2,49.2,49.01,49.04,48454.95884751344,48.5269,48.5269,48.3395,48.3691,48454.9588
2022-08-25 10:55:00,49.02,49.08,48.98,49.05,33757.61352136487,48.3494,48.4085,48.3099,48.379,33757.6135
2022-08-25 11:00:00,49.05,49.05,48.86,48.86,51063.07075045889,48.379,48.379,48.1916,48.1916,51063.0708
2022-08-25 11:05:00,48.89,48.92,48.84,48.91,72464.69387025406,48.2211,48.2507,48.1718,48.2409,72464.6939
2022-08-25 11:10:00,48.91,48.98,48.9,48.91,41148.067397918254,48.2409,48.3099,48.231,48.2409,41148.0674
2022-08-25 11:15:00,48.92,48.92,48.74,48.79,46963.69092025935,48.2507,48.2507,48.0732,48.1225,46963.6909
2022-08-25 11:20:00,48.79,48.83,48.67,48.71,48442.10308951986,48.1225,48.162,48.0042,48.0436,48442.1031
2022-08-25 11:25:00,48.7,48.83,48.68,48.81,132589.4670364304,48.0337,48.162,48.014,48.1422,132589.467
2022-08-25 11:30:00,48.8,48.82,48.67,48.68,34684.83506665108,48.1324,48.1521,48.0042,48.014,34684.8351
2022-08-25 11:35:00,48.69,48.74,48.68,48.73,29997.30430824572,48.0239,48.0732,48.014,48.0633,29997.3043
2022-08-25 11:40:00,48.73,48.82,48.71,48.79,31260.382531113948,48.0633,48.1521,48.0436,48.1225,31260.3825
2022-08-25 11:45:00,48.79,48.82,48.73,48.74,28882.067302303552,48.1225,48.1521,48.0633,48.0732,28882.0673
2022-08-25 11:50:00,48.74,48.76,48.68,48.74,24110.97411694,48.0732,48.0929,48.014,48.0732,24110.9741
2022-08-25 11:55:00,48.75,48.84,48.71,48.82,40637.05101767385,48.0831,48.1718,48.0436,48.1521,40637.051
2022-08-25 12:00:00,48.81,48.82,48.71,48.78,20564.39188046395,48.1422,48.1521,48.0436,48.1127,20564.3919
2022-08-25 12:05:00,48.78,48.82,48.73,48.73,27001.91269574398,48.1127,48.1521,48.0633,48.0633,27001.9127
2022-08-25 12:10:00,48.71,48.75,48.6,48.64,44035.79203722385,48.0436,48.0831,47.9351,47.9746,44035.792
2022-08-25 12:15:00,48.64,48.65,48.56,48.64,29908.92097203993,47.9746,47.9844,47.8957,47.9746,29908.921
2022-08-25 12:20:00,48.65,48.66,48.59,48.66,22426.86981978236,47.9844,47.9943,47.9253,47.9943,22426.8698
2022-08-25 12:25:00,48.66,48.74,48.64,48.74,33408.901085789286,47.9943,48.0732,47.9746,48.0732,33408.9011
2022-08-25 12:30:00,48.74,48.74,48.66,48.73,23056.80196146728,48.0732,48.0732,47.9943,48.0633,23056.802
2022-08-25 12:35:00,48.73,48.78,48.71,48.78,18047.87725322268,48.0633,48.1127,48.0436,48.1127,18047.8773
2022-08-25 12:40:00,48.77,48.77,48.68,48.69,37202.95666364155,48.1028,48.1028,48.014,48.0239,37202.9567
2022-08-25 12:45:00,48.69,48.69,48.57,48.59,17029.05843223228,48.0239,48.0239,47.9055,47.9253,17029.0584
2022-08-25 12:50:00,48.59,48.68,48.59,48.68,11423.947947035884,47.9253,48.014,47.9253,48.014,11423.9479
2022-08-25 12:55:00,48.68,48.7,48.66,48.69,9620.927888437733,48.014,48.0337,47.9943,48.0239,9620.9279
2022-08-25 13:00:00,48.69,48.74,48.64,48.72,37366.86757805956,48.0239,48.0732,47.9746,48.0535,37366.8676
2022-08-25 13:05:00,48.72,48.73,48.66,48.67,21175.04038515851,48.0535,48.0633,47.9943,48.0042,21175.0404
2022-08-25 13:10:00,48.68,48.68,48.63,48.68,18920.461827036223,48.014,48.014,47.9647,48.014,18920.4618
2022-08-25 13:15:00,48.68,48.73,48.67,48.73,12617.926470688672,48.014,48.0633,48.0042,48.0633,12617.9265
2022-08-25 13:20:00,48.73,48.81,48.71,48.79,33434.612601776425,48.0633,48.1422,48.0436,48.1225,33434.6126
2022-08-25 13:25:00,48.8,48.87,48.78,48.81,30407.08159429076,48.1324,48.2014,48.1127,48.1422,30407.0816
2022-08-25 13:30:00,48.81,48.81,48.76,48.8,18457.65453926771,48.1422,48.1422,48.0929,48.1324,18457.6545
2022-08-25 13:35:00,48.8,48.82,48.76,48.78,18566.92848221305,48.1324,48.1521,48.0929,48.1127,18566.9285
2022-08-25 13:40:00,48.79,48.81,48.78,48.81,13972.60196926108,48.1225,48.1422,48.1127,48.1422,13972.602
2022-08-25 13:45:00,48.8,48.84,48.79,48.8,15333.705346830273,48.1324,48.1718,48.1225,48.1324,15333.7053
2022-08-25 13:50:00,48.79,48.83,48.77,48.81,19900.71337404592,48.1225,48.162,48.1028,48.1422,19900.7134
2022-08-25 13:55:00,48.81,48.81,48.77,48.77,15195.5059483994,48.1422,48.1422,48.1028,48.1028,15195.5059
2022-08-25 14:00:00,48.78,48.81,48.73,48.73,25051.051420219777,48.1127,48.1422,48.0633,48.0633,25051.0514
2022-08-25 14:05:00,48.74,48.82,48.73,48.77,35422.434181532146,48.0732,48.1521,48.0633,48.1028,35422.4342
2022-08-25 14:10:00,48.77,48.86,48.76,48.84,16278.603559357647,48.1028,48.1916,48.0929,48.1718,16278.6036
2022-08-25 14:15:00,48.86,48.88,48.82,48.84,20040.519742225984,48.1916,48.2113,48.1521,48.1718,20040.5197
2022-08-25 14:20:00,48.83,48.83,48.74,48.78,391298.74089902727,48.162,48.162,48.0732,48.1127,391298.7409
2022-08-25 14:25:00,48.79,48.79,48.74,48.76,24946.598386522022,48.1225,48.1225,48.0732,48.0929,24946.5984
2022-08-25 14:30:00,48.76,48.78,48.73,48.74,28068.94060921027,48.0929,48.1127,48.0633,48.0732,28068.9406
2022-08-25 14:35:00,48.74,48.74,48.66,48.66,36368.93936380871,48.0732,48.0732,47.9943,47.9943,36368.9394
2022-08-25 14:40:00,48.65,48.66,48.62,48.64,17726.483303383437,47.9844,47.9943,47.9548,47.9746,17726.4833
2022-08-25 14:45:00,48.63,48.65,48.59,48.63,29396.29762204634,47.9647,47.9844,47.9253,47.9647,29396.2976
2022-08-25 14:50:00,48.62,48.63,48.56,48.59,17774.69239585932,47.9548,47.9647,47.8957,47.9253,17774.6924
2022-08-25 14:55:00,48.61,48.65,48.59,48.65,19220.965170135914,47.945,47.9844,47.9253,47.9844,19220.9652
2022-08-25 15:00:00,48.65,48.65,48.54,48.59,61366.96078230502,47.9844,47.9844,47.8759,47.9253,61366.9608
2022-08-25 15:05:00,48.59,48.59,48.48,48.49,70295.28470883919,47.9253,47.9253,47.8168,47.8266,70295.2847
2022-08-25 15:10:00,48.48,48.49,48.43,48.48,42014.22409273501,47.8168,47.8266,47.7674,47.8168,42014.2241
2022-08-25 15:15:00,48.5,48.5,48.43,48.49,57285.25761934663,47.8365,47.8365,47.7674,47.8266,57285.2576
2022-08-25 15:20:00,48.49,48.56,48.48,48.52,68884.36526904491,47.8266,47.8957,47.8168,47.8562,68884.3653
2022-08-25 15:25:00,48.52,48.61,48.5,48.61,80019.05866122547,47.8562,47.945,47.8365,47.945,80019.0587
2022-08-25 15:30:00,48.6,48.6,48.45,48.47,154915.0977620134,47.9351,47.9351,47.7872,47.8069,154915.0978
2022-08-25 15:35:00,48.46,48.5,48.45,48.47,132716.4176466169,47.797,47.8365,47.7872,47.8069,132716.4176
2022-08-25 15:40:00,48.46,48.56,48.43,48.56,169307.1188358147,47.797,47.8957,47.7674,47.8957,169307.1188
2022-08-25 15:45:00,48.56,48.59,48.53,48.56,183200.9792873652,47.8957,47.9253,47.8661,47.8957,183200.9793
2022-08-25 15:50:00,48.56,48.65,48.49,48.64,222832.0672420422,47.8957,47.9844,47.8266,47.9746,222832.0672
2022-08-25 15:55:00,48.64,48.68,48.6,48.64,827221.4247634842,47.9746,48.014,47.9351,47.9746,827221.4248
2022-08-26 09:30:00,48.78,48.93,48.28,48.64,209058.72952168144,48.1127,48.2606,47.6195,47.9746,209058.7295
2022-08-26 09:35:00,48.66,48.74,48.48,48.54,52912.692931783735,47.9943,48.0732,47.8168,47.8759,52912.6929
2022-08-26 09:40:00,48.55,48.62,48.46,48.6,91748.33086060864,47.8858,47.9548,47.797,47.9351,91748.3309
2022-08-26 09:45:00,48.59,48.64,48.48,48.53,57989.11036949457,47.9253,47.9746,47.8168,47.8661,57989.1104
2022-08-26 09:50:00,48.52,48.58,48.4,48.57,41022.72375748095,47.8562,47.9154,47.7379,47.9055,41022.7238
2022-08-26 09:55:00,48.56,48.62,48.45,48.5,27445.436346522136,47.8957,47.9548,47.7872,47.8365,27445.4363
2022-08-26 10:00:00,48.47,48.47,47.75,47.82,150746.61823259844,47.8069,47.8069,47.0967,47.1658,150746.6182
2022-08-26 10:05:00,47.79,48.53,47.74,48.53,78240.14314886526,47.1362,47.8661,47.0869,47.8661,78240.1431
2022-08-26 10:10:00,48.57,48.59,48.38,48.46,172040.57437919747,47.9055,47.9253,47.7181,47.797,172040.5744
2022-08-26 10:15:00,48.5,48.53,48.35,48.43,50143.88405391866,47.8365,47.8661,47.6885,47.7674,50143.8841
2022-08-26 10:20:00,48.45,48.45,48.12,48.12,29444.506714522227,47.7872,47.7872,47.4617,47.4617,29444.5067
2022-08-26 10:25:00,48.1,48.12,47.68,47.76,97385.58074078897,47.442,47.4617,47.0277,47.1066,97385.5807
2022-08-26 10:30:00,47.74,47.75,47.61,47.69,51737.998045121305,47.0869,47.0967,46.9587,47.0376,51737.998
2022-08-26 10:35:00,47.69,47.75,47.52,47.56,44538.77356872227,47.0376,47.0967,46.8699,46.9093,44538.7736
2022-08-26 10:40:00,47.56,47.68,47.56,47.65,25936.49175202689,46.9093,47.0277,46.9093,46.9981,25936.4918
2022-08-26 10:45:00,47.64,47.71,47.55,47.71,35560.63357996302,46.9882,47.0573,46.8995,47.0573,35560.6336
2022-08-26 10:50:00,47.7,47.7,47.62,47.7,29934.63248802708,47.0474,47.0474,46.9685,47.0474,29934.6325
2022-08-26 10:55:00,47.7,47.7,47.62,47.65,36624.44755393091,47.0474,47.0474,46.9685,46.9981,36624.4476
2022-08-26 11:00:00,47.64,47.64,47.44,47.47,94886.74278078885,46.9882,46.9882,46.791,46.8206,94886.7428
2022-08-26 11:05:00,47.45,47.49,47.39,47.43,53094.28051344291,46.8008,46.8403,46.7417,46.7811,53094.2805
2022-08-26 11:10:00,47.42,47.61,47.41,47.61,58185.16067889652,46.7713,46.9587,46.7614,46.9587,58185.1607
2022-08-26 11:15:00,47.61,47.62,47.42,47.47,119113.41871967095,46.9587,46.9685,46.7713,46.8206,119113.4187
2022-08-26 11:20:00,47.48,47.48,47.35,47.46,76750.48219136037,46.8304,46.8304,46.7022,46.8107,76750.4822
2022-08-26 11:25:00,47.46,47.52,47.41,47.42,83478.86453124492,46.8107,46.8699,46.7614,46.7713,83478.8645
2022-08-26 11:30:00,47.44,47.59,47.43,47.54,117165.77138364514,46.791,46.9389,46.7811,46.8896,117165.7714
2022-08-26 11:35:00,47.54,47.62,47.51,47.54,90555.95930670504,46.8896,46.9685,46.86,46.8896,90555.9593
2022-08-26 11:40:00,47.52,47.61,47.51,47.56,32643.983485171888,46.8699,46.9587,46.86,46.9093,32643.9835
2022-08-26 11:45:00,47.57,47.67,47.52,47.54,71556.7559619582,46.9192,47.0178,46.8699,46.8896,71556.756
2022-08-26 11:50:00,47.54,47.54,47.44,47.51,40354.22434181532,46.8896,46.8896,46.791,46.86,40354.2243
2022-08-26 11:55:00,47.52,47.52,47.43,47.46,34858.38779956427,46.8699,46.8699,46.7811,46.8107,34858.3878
2022-08-26 12:00:00,47.47,47.47,47.33,47.37,63663.32055390641,46.8206,46.8206,46.6825,46.7219,63663.3206
2022-08-26 12:05:00,47.39,47.46,47.35,47.46,27050.12178821987,46.7417,46.8107,46.7022,46.8107,27050.1218
2022-08-26 12:10:00,47.46,47.49,47.42,47.47,26047.37266472143,46.8107,46.8403,46.7713,46.8206,26047.3727
2022-08-26 12:15:00,47.47,47.47,47.37,47.41,42414.35956028487,46.8206,46.8206,46.7219,46.7614,42414.3596
2022-08-26 12:20:00,47.41,47.46,47.38,47.4,38040.18790297277,46.7614,46.8107,46.7318,46.7515,38040.1879
2022-08-26 12:25:00,47.4,47.42,47.36,47.42,34366.65505631023,46.7515,46.7713,46.7121,46.7713,34366.6551
2022-08-26 12:30:00,47.42,47.44,47.36,47.38,79892.10805103897,46.7713,46.791,46.7121,46.7318,79892.1081
2022-08-26 12:35:00,47.38,47.42,47.36,47.39,16386.270532553794,46.7318,46.7713,46.7121,46.7417,16386.2705
2022-08-26 12:40:00,47.38,47.53,47.38,47.45,50018.54041348135,46.7318,46.8798,46.7318,46.8008,50018.5404
2022-08-26 12:45:00,47.45,47.51,47.41,47.47,35923.80874328136,46.8008,46.86,46.7614,46.8206,35923.8087
2022-08-26 12:50:00,47.47,47.49,47.41,47.43,52698.96595514064,46.8206,46.8403,46.7614,46.7811,52698.966
2022-08-26 12:55:00,47.44,47.54,47.44,47.51,37464.89273276053,46.791,46.8896,46.791,46.86,37464.8927
2022-08-26 13:00:00,47.5,47.56,47.47,47.48,37199.74272414316,46.8502,46.9093,46.8206,46.8304,37199.7427
2022-08-26 13:05:00,47.49,47.54,47.47,47.5,30413.509473287544,46.8403,46.8896,46.8206,46.8502,30413.5095
2022-08-26 13:10:00,47.49,47.51,47.38,47.44,55000.146635989615,46.8403,46.86,46.7318,46.791,55000.1466
2022-08-26 13:15:00,47.43,47.48,47.42,47.44,36378.58118230389,46.7811,46.8304,46.7713,46.791,36378.5812
2022-08-26 13:20:00,47.43,47.51,47.41,47.51,40249.77130811757,46.7811,46.86,46.7614,46.86,40249.7713
2022-08-26 13:25:00,47.52,47.55,47.48,47.51,34514.496273236284,46.8699,46.8995,46.8304,46.86,34514.4963
2022-08-26 13:30:00,47.49,47.51,47.39,47.45,42242.41379712088,46.8403,46.86,46.7417,46.8008,42242.4138
2022-08-26 13:35:00,47.46,47.47,47.41,47.41,23590.31591820042,46.8107,46.8206,46.7614,46.7614,23590.3159
2022-08-26 13:40:00,47.43,47.44,47.34,47.37,48642.9743081694,46.7811,46.791,46.6924,46.7219,48642.9743
2022-08-26 13:45:00,47.37,47.4,47.34,47.39,23042.33923372451,46.7219,46.7515,46.6924,46.7417,23042.3392
2022-08-26 13:50:00,47.39,47.41,47.34,47.39,24609.13473919082,46.7417,46.7614,46.6924,46.7417,24609.1347
2022-08-26 13:55:00,47.39,47.42,47.38,47.42,19383.26911480473,46.7417,46.7713,46.7318,46.7713,19383.2691
2022-08-26 14:00:00,47.41,47.46,47.39,47.39,20578.854608206715,46.7614,46.8107,46.7417,46.7417,20578.8546
2022-08-26 14:05:00,47.39,47.45,47.36,47.36,18891.53637155069,46.7417,46.8008,46.7121,46.7121,18891.5364
2022-08-26 14:10:00,47.34,47.36,47.31,47.35,24532.0001912294,46.6924,46.7121,46.6628,46.7022,24532.0002
2022-08-26 14:15:00,47.36,47.36,47.24,47.25,48575.48157870316,46.7121,46.7121,46.5937,46.6036,48575.4816
2022-08-26 14:20:00,47.25,47.33,47.25,47.3,19796.26034034816,46.6036,46.6825,46.6036,46.6529,19796.2603
2022-08-26 14:25:00,47.29,47.31,47.28,47.31,17824.508458084405,46.643,46.6628,46.6332,46.6628,17824.5085
2022-08-26 14:30:00,47.3,47.34,47.28,47.33,19381.662145055536,46.6529,46.6924,46.6332,46.6825,19381.6621
2022-08-26 14:35:00,47.34,47.35,47.26,47.3,20766.87006886267,46.6924,46.7022,46.6134,46.6529,20766.8701
2022-08-26 14:40:00,47.29,47.33,47.28,47.29,22515.25315598816,46.643,46.6825,46.6332,46.643,22515.2532
2022-08-26 14:45:00,47.29,47.32,47.24,47.26,27858.427572065564,46.643,46.6726,46.5937,46.6134,27858.4276
2022-08-26 14:50:00,47.26,47.27,47.19,47.19,47625.76245692819,46.6134,46.6233,46.5444,46.5444,47625.7625
2022-08-26 14:55:00,47.2,47.21,47.05,47.05,37754.14728761585,46.5543,46.5641,46.4063,46.4063,37754.1473
2022-08-26 15:00:00,47.04,47.04,46.87,46.93,125505.9443819735,46.3965,46.3965,46.2288,46.288,125505.9444
2022-08-26 15:05:00,46.94,46.98,46.8,46.83,56518.73304898004,46.2978,46.3373,46.1597,46.1893,56518.733
2022-08-26 15:10:00,46.84,46.94,46.81,46.93,80091.37229993929,46.1992,46.2978,46.1696,46.288,80091.3723
2022-08-26 15:15:00,46.92,47.05,46.91,46.98,49433.60342477393,46.2781,46.4063,46.2682,46.3373,49433.6034
2022-08-26 15:20:00,46.98,47.01,46.88,46.94,35195.851446895475,46.3373,46.3669,46.2386,46.2978,35195.8514
2022-08-26 15:25:00,46.94,47.0,46.86,47.0,121329.43000381254,46.2978,46.357,46.2189,46.357,121329.43
2022-08-26 15:30:00,47.0,47.02,46.93,46.93,98340.1207718115,46.357,46.3767,46.288,46.288,98340.1208
2022-08-26 15:35:00,46.93,47.0,46.91,46.98,90456.32718225488,46.288,46.357,46.2682,46.3373,90456.3272
2022-08-26 15:40:00,46.98,46.99,46.85,46.86,140126.15516016065,46.3373,46.3471,46.2091,46.2189,140126.1552
2022-08-26 15:45:00,46.86,46.92,46.83,46.9,105412.39463802404,46.2189,46.2781,46.1893,46.2584,105412.3946
2022-08-26 15:50:00,46.91,46.95,46.83,46.85,210627.13199689696,46.2682,46.3077,46.1893,46.2091,210627.132
2022-08-26 15:55:00,46.85,46.95,46.83,46.86,359331.291678267,46.2091,46.3077,46.1893,46.2189,359331.2917
2022-08-29 09:30:00,46.57,46.81,46.22,46.79,157105.39753016786,45.9329,46.1696,45.5877,46.1499,157105.3975
2022-08-29 09:35:00,46.81,47.03,46.7,46.83,113331.54156206298,46.1696,46.3866,46.0611,46.1893,113331.5416
2022-08-29 09:40:00,46.83,46.98,46.8,46.84,87243.99465361165,46.1893,46.3373,46.1597,46.1992,87243.9947
2022-08-29 09:45:00,46.85,46.88,46.7,46.73,57455.59641276143,46.2091,46.2386,46.0611,46.0907,57455.5964
2022-08-29 09:50:00,46.75,47.07,46.74,47.07,77741.98252661443,46.1104,46.426,46.1006,46.426,77741.9825
2022-08-29 09:55:00,47.06,47.21,47.03,47.1,47956.79822526261,46.4162,46.5641,46.3866,46.4556,47956.7982
2022-08-29 10:00:00,47.08,47.13,46.99,47.05,86424.44008152158,46.4359,46.4852,46.3471,46.4063,86424.4401
2022-08-29 10:05:00,47.03,47.17,46.99,47.12,51639.97289042033,46.3866,46.5247,46.3471,46.4754,51639.9729
2022-08-29 10:10:00,47.13,47.29,47.13,47.21,62416.31202853014,46.4852,46.643,46.4852,46.5641,62416.312
2022-08-29 10:15:00,47.23,47.43,47.21,47.34,86482.29099249264,46.5839,46.7811,46.5641,46.6924,86482.291
2022-08-29 10:20:00,47.33,47.52,47.29,47.46,148821.46847306137,46.6825,46.8699,46.643,46.8107,148821.4685
2022-08-29 10:25:00,47.46,47.5,47.29,47.29,111072.1420946931,46.8107,46.8502,46.643,46.643,111072.1421
2022-08-29 10:30:00,47.29,47.41,47.19,47.28,62003.32080298672,46.643,46.7614,46.5444,46.6332,62003.3208
2022-08-29 10:35:00,47.28,47.29,47.08,47.09,60796.48652134036,46.6332,46.643,46.4359,46.4458,60796.4865
2022-08-29 10:40:00,47.08,47.13,47.02,47.1,53873.66084180307,46.4359,46.4852,46.3767,46.4556,53873.6608
2022-08-29 10:45:00,47.11,47.14,47.04,47.12,54249.69176311498,46.4655,46.4951,46.3965,46.4754,54249.6918
2022-08-29 10:50:00,47.14,47.14,46.96,46.98,23193.394390148955,46.4951,46.4951,46.3176,46.3373,23193.3944
2022-08-29 10:55:00,46.98,47.06,46.9,47.0,25566.88870971176,46.3373,46.4162,46.2584,46.357,25566.8887
2022-08-29 11:00:00,47.0,47.16,47.0,47.14,40791.320113596696,46.357,46.5148,46.357,46.4951,40791.3201
2022-08-29 11:05:00,47.14,47.19,47.09,47.19,89480.89654449277,46.4951,46.5444,46.4458,46.5444,89480.8965
2022-08-29 11:10:00,47.19,47.21,47.13,47.17,59684.46345489658,46.5444,46.5641,46.4852,46.5247,59684.4635
2022-08-29 11:15:00,47.16,47.32,47.16,47.31,93398.68879303314,46.5148,46.6726,46.5148,46.6628,93398.6888
2022-08-29 11:20:00,47.31,47.37,47.28,47.35,66711.74216813162,46.6628,46.7219,46.6332,46.7022,66711.7422
2022-08-29 11:25:00,47.35,47.43,47.33,47.33,90429.00869651856,46.7022,46.7811,46.6825,46.6825,90429.0087
2022-08-29 11:30:00,47.34,47.38,47.21,47.35,54963.1863317581,46.6924,46.7318,46.5641,46.7022,54963.1863
2022-08-29 11:35:00,47.35,47.52,47.33,47.44,71635.49747966882,46.7022,46.8699,46.6825,46.791,71635.4975
2022-08-29 11:40:00,47.45,47.45,47.3,47.31,39984.62129950019,46.8008,46.8008,46.6529,46.6628,39984.6213
2022-08-29 11:45:00,47.31,47.51,47.3,47.51,36111.824203937314,46.6628,46.86,46.6529,46.86,36111.8242
2022-08-29 11:50:00,47.49,47.5,47.43,47.5,36920.12998778302,46.8403,46.8502,46.7811,46.8502,36920.13
2022-08-29 11:55:00,47.51,47.52,47.47,47.52,21832.29101257976,46.86,46.8699,46.8206,46.8699,21832.291
2022-08-29 12:00:00,47.52,47.65,47.52,47.65,59727.85163812488,46.8699,46.9981,46.8699,46.9981,59727.8516
2022-08-29 12:05:00,47.64,47.72,47.63,47.63,32345.087111821395,46.9882,47.0672,46.9784,46.9784,32345.0871
2022-08-29 12:10:00,47.64,47.64,47.56,47.58,24790.72232085,46.9882,46.9882,46.9093,46.9291,24790.7223
2022-08-29 12:15:00,47.57,47.63,47.56,47.56,34467.89415050959,46.9192,46.9784,46.9093,46.9093,34467.8942
2022-08-29 12:20:00,47.56,47.6,47.52,47.53,36103.78935519134,46.9093,46.9488,46.8699,46.8798,36103.7894
2022-08-29 12:25:00,47.54,47.58,47.51,47.53,22439.72557777593,46.8896,46.9291,46.86,46.8798,22439.7256
2022-08-29 12:30:00,47.54,47.54,47.44,47.46,28893.316090547924,46.8896,46.8896,46.791,46.8107,28893.3161
2022-08-29 12:35:00,47.46,47.49,47.41,47.46,23763.86865111361,46.8107,46.8403,46.7614,46.8107,23763.8687
2022-08-29 12:40:00,47.46,47.52,47.45,47.52,19437.9060862774,46.8107,46.8699,46.8008,46.8699,19437.9061
2022-08-29 12:45:00,47.52,47.65,47.5,47.62,33511.74714973784,46.8699,46.9981,46.8502,46.9685,33511.7471
2022-08-29 12:50:00,47.64,47.7,47.61,47.65,34160.962928413115,46.9882,47.0474,46.9587,46.9981,34160.9629
2022-08-29 12:55:00,47.65,47.66,47.61,47.64,35817.74873983441,46.9981,47.008,46.9587,46.9882,35817.7487
2022-08-29 13:00:00,47.65,47.7,47.64,47.64,27463.113013763294,46.9981,47.0474,46.9882,46.9882,27463.113
2022-08-29 13:05:00,47.64,47.68,47.6,47.67,47101.890318690224,46.9882,47.0277,46.9488,47.0178,47101.8903
2022-08-29 13:10:00,47.67,47.67,47.57,47.61,16534.111749479845,47.0178,47.0178,46.9192,46.9587,16534.1117
2022-08-29 13:15:00,47.61,47.62,47.51,47.54,79712.12743912899,46.9587,46.9685,46.86,46.8896,79712.1274
2022-08-29 13:20:00,47.56,47.59,47.53,47.56,40714.18556563527,46.9093,46.9389,46.8798,46.9093,40714.1856
2022-08-29 13:25:00,47.56,47.62,47.52,47.62,31782.64769960272,46.9093,46.9685,46.8699,46.9685,31782.6477
2022-08-29 13:30:00,47.62,47.65,47.59,47.62,22820.57740833544,46.9685,46.9981,46.9389,46.9685,22820.5774
2022-08-29 13:35:00,47.62,47.67,47.59,47.63,23397.47954829688,46.9685,47.0178,46.9389,46.9784,23397.4795
2022-08-29 13:40:00,47.62,47.74,47.61,47.74,28846.71396782124,46.9685,47.0869,46.9587,47.0869,28846.714
2022-08-29 13:45:00,47.75,47.79,47.75,47.76,128851.65539980002,47.0967,47.1362,47.0967,47.1066,128851.6554
2022-08-29 13:50:00,47.76,47.82,47.76,47.8,47771.99670410505,47.1066,47.1658,47.1066,47.1461,47771.9967
2022-08-29 13:55:00,47.8,47.82,47.77,47.79,28538.175775975564,47.1461,47.1658,47.1165,47.1362,28538.1758
2022-08-29 14:00:00,47.78,47.8,47.76,47.77,43227.48625337816,47.1263,47.1461,47.1066,47.1165,43227.4863
2022-08-29 14:05:00,47.77,47.8,47.73,47.74,108970.22566274446,47.1165,47.1461,47.077,47.0869,108970.2257
2022-08-29 14:10:00,47.72,47.77,47.7,47.76,104989.76159398544,47.0672,47.1165,47.0474,47.1066,104989.7616
2022-08-29 14:15:00,47.76,47.76,47.62,47.64,109045.75324095668,47.1066,47.1066,46.9685,46.9882,109045.7532
2022-08-29 14:20:00,47.64,47.65,47.57,47.64,30975.94888550622,46.9882,46.9981,46.9192,46.9882,30975.9489
2022-08-29 14:25:00,47.64,47.69,47.63,47.67,42097.78651969322,46.9882,47.0376,46.9784,47.0178,42097.7865
2022-08-29 14:30:00,47.67,47.72,47.64,47.71,25558.85386096578,47.0178,47.0672,46.9882,47.0573,25558.8539
2022-08-29 14:35:00,47.72,47.75,47.69,47.7,34342.55051007229,47.0672,47.0967,47.0376,47.0474,34342.5505
2022-08-29 14:40:00,47.7,47.73,47.67,47.69,20659.20309566653,47.0474,47.077,47.0178,47.0376,20659.2031
2022-08-29 14:45:00,47.69,47.69,47.62,47.62,18513.89848048958,47.0376,47.0376,46.9685,46.9685,18513.8985
2022-08-29 14:50:00,47.62,47.62,47.55,47.57,38197.670938394,46.9685,46.9685,46.8995,46.9192,38197.6709
2022-08-29 14:55:00,47.57,47.67,47.48,47.67,74042.73816396475,46.9192,47.0178,46.8304,47.0178,74042.7382
2022-08-29 15:00:00,47.68,47.8,47.68,47.71,27525.784833981947,47.0277,47.1461,47.0277,47.0573,27525.7848
2022-08-29 15:05:00,47.72,47.74,47.58,47.62,186395.63514876724,47.0672,47.0869,46.9291,46.9685,186395.6351
2022-08-29 15:10:00,47.63,47.72,47.61,47.71,66502.83610073611,46.9784,47.0672,46.9587,47.0573,66502.8361
2022-08-29 15:15:00,47.7,47.71,47.63,47.64,197334.27823154588,47.0474,47.0573,46.9784,46.9882,197334.2782
2022-08-29 15:20:00,47.64,47.64,47.57,47.59,38081.96911645187,46.9882,46.9882,46.9192,46.9389,38081.9691
2022-08-29 15:25:00,47.59,47.61,47.44,47.45,66621.75186217664,46.9389,46.9587,46.791,46.8008,66621.7519
2022-08-29 15:30:00,47.45,47.46,47.41,47.44,76237.85884136677,46.8008,46.8107,46.7614,46.791,76237.8588
2022-08-29 15:35:00,47.44,47.47,47.42,47.46,77917.14222927683,46.791,46.8206,46.7713,46.8107,77917.1422
2022-08-29 15:40:00,47.46,47.47,47.4,47.47,70930.03775977169,46.8107,46.8206,46.7515,46.8206,70930.0378
2022-08-29 15:45:00,47.46,47.47,47.36,47.4,145681.44958313197,46.8107,46.8206,46.7121,46.7515,145681.4496
2022-08-29 15:50:00,47.37,47.44,47.26,47.39,157081.29298392992,46.7219,46.791,46.6134,46.7417,157081.293
2022-08-29 15:55:00,47.39,47.44,47.3,47.33,394300.5603905258,46.7417,46.791,46.6529,46.6825,394300.5604
2022-08-30 09:30:00,47.77,48.03,47.64,47.89,188814.1246213076,47.1165,47.3729,46.9882,47.2348,188814.1246
2022-08-30 09:35:00,47.85,47.87,47.54,47.54,147776.93813608383,47.1954,47.2151,46.8896,46.8896,147776.9381
2022-08-30 09:40:00,47.57,47.62,47.47,47.52,99497.13899123276,46.9192,46.9685,46.8206,46.8699,99497.139
2022-08-30 09:45:00,47.52,47.57,47.21,47.26,90448.2923335089,46.8699,46.9192,46.5641,46.6134,90448.2923
2022-08-30 09:50:00,47.2,47.29,47.11,47.2,54117.92024368089,46.5543,46.643,46.4655,46.5543,54117.9202
2022-08-30 09:55:00,47.18,47.19,47.05,47.1,71114.83928092924,46.5345,46.5444,46.4063,46.4556,71114.8393
2022-08-30 10:00:00,47.11,47.16,47.02,47.02,31160.750406663785,46.4655,46.5148,46.3767,46.3767,31160.7504
2022-08-30 10:05:00,47.05,47.08,46.72,46.8,65152.98151141129,46.4063,46.4359,46.0808,46.1597,65152.9815
2022-08-30 10:10:00,46.8,46.83,46.65,46.74,57277.22277060065,46.1597,46.1893,46.0118,46.1006,57277.2228
2022-08-30 10:15:00,46.72,46.81,46.7,46.8,33942.41504252243,46.0808,46.1696,46.0611,46.1597,33942.415
2022-08-30 10:20:00,46.81,46.86,46.73,46.8,36826.92574232964,46.1696,46.2189,46.0907,46.1597,36826.9257
2022-08-30 10:25:00,46.81,46.98,46.8,46.9,68855.43981355937,46.1696,46.3373,46.1597,46.2584,68855.4398
2022-08-30 10:30:00,46.9,46.93,46.63,46.64,109264.30112684736,46.2584,46.288,45.9921,46.0019,109264.3011
2022-08-30 10:35:00,46.64,46.67,46.58,46.65,56931.72427452346,46.0019,46.0315,45.9428,46.0118,56931.7243
2022-08-30 10:40:00,46.67,46.67,46.56,46.59,35112.28901993727,46.0315,46.0315,45.923,45.9526,35112.289
2022-08-30 10:45:00,46.57,46.58,46.35,46.41,38840.45883807249,45.9329,45.9428,45.7159,45.7751,38840.4588
2022-08-30 10:50:00,46.39,46.5,46.35,46.5,33839.56897857387,45.7554,45.8638,45.7159,45.8638,33839.569
2022-08-30 10:55:00,46.5,46.69,46.5,46.69,41366.61528380894,45.8638,46.0512,45.8638,46.0512,41366.6153
2022-08-30 11:00:00,46.68,46.78,46.63,46.78,121507.80364597333,46.0414,46.14,45.9921,46.14,121507.8036
2022-08-30 11:05:00,46.78,46.86,46.76,46.77,64601.790887437,46.14,46.2189,46.1203,46.1302,64601.7909
2022-08-30 11:10:00,46.78,46.8,46.63,46.67,60682.39166914743,46.14,46.1597,45.9921,46.0315,60682.3917
2022-08-30 11:15:00,46.67,46.9,46.65,46.88,105046.00553520733,46.0315,46.2584,46.0118,46.2386,105046.0055
2022-08-30 11:20:00,46.88,46.93,46.85,46.9,105034.75674696291,46.2386,46.288,46.2091,46.2584,105034.7567
2022-08-30 11:25:00,46.88,46.9,46.74,46.85,55281.36634209896,46.2386,46.2584,46.1006,46.2091,55281.3663
2022-08-30 11:30:00,46.83,47.0,46.81,46.98,60277.43529234998,46.1893,46.357,46.1696,46.3373,60277.4353
2022-08-30 11:35:00,46.97,47.0,46.86,46.89,49035.07492697327,46.3274,46.357,46.2189,46.2485,49035.0749
2022-08-30 11:40:00,46.89,46.94,46.83,46.91,64883.01059354633,46.2485,46.2978,46.1893,46.2682,64883.0106
2022-08-30 11:45:00,46.85,46.88,46.8,46.81,63655.28570516042,46.2091,46.2386,46.1597,46.1696,63655.2857
2022-08-30 11:50:00,46.77,46.91,46.75,46.87,37945.3766877702,46.1302,46.2682,46.1104,46.2288,37945.3767
2022-08-30 11:55:00,46.88,46.95,46.86,46.86,28967.23669901095,46.2386,46.3077,46.2189,46.2189,28967.2367
2022-08-30 12:00:00,46.86,46.96,46.84,46.95,40449.0355570179,46.2189,46.3176,46.1992,46.3077,40449.0356
2022-08-30 12:05:00,46.95,47.0,46.92,46.93,23466.57924751232,46.3077,46.357,46.2781,46.288,23466.5792
2022-08-30 12:10:00,46.92,46.97,46.9,46.97,25915.601145287343,46.2781,46.3274,46.2584,46.3274,25915.6011
2022-08-30 12:15:00,46.98,47.1,46.96,46.97,35147.64235441959,46.3373,46.4556,46.3176,46.3274,35147.6424
2022-08-30 12:20:00,46.96,47.03,46.93,46.96,78460.29800450514,46.3176,46.3866,46.288,46.3176,78460.298
2022-08-30 12:25:00,46.96,47.0,46.88,46.99,51112.88681268397,46.3176,46.357,46.2386,46.3471,51112.8868
2022-08-30 12:30:00,46.98,46.98,46.9,46.9,48446.92399876746,46.3373,46.3373,46.2584,46.2584,48446.924
2022-08-30 12:35:00,46.9,46.95,46.87,46.95,33776.89715835522,46.2584,46.3077,46.2288,46.3077,33776.8972
2022-08-30 12:40:00,46.95,46.95,46.86,46.86,37811.99819858691,46.3077,46.3077,46.2189,46.2189,37811.9982
2022-08-30 12:45:00,46.86,46.88,46.81,46.87,55503.12816748803,46.2189,46.2386,46.1696,46.2288,55503.1282
2022-08-30 12:50:00,46.86,46.89,46.83,46.85,26355.910856567105,46.2189,46.2485,46.1893,46.2091,26355.9109
2022-08-30 12:55:00,46.85,46.86,46.81,46.84,27508.10816674079,46.2091,46.2189,46.1696,46.1992,27508.1082
2022-08-30 13:00:00,46.83,46.85,46.77,46.8,48395.50096679317,46.1893,46.2091,46.1302,46.1597,48395.501
2022-08-30 13:05:00,46.8,46.84,46.75,46.77,31388.940111049644,46.1597,46.1992,46.1104,46.1302,31388.9401
2022-08-30 13:10:00,46.77,46.81,46.68,46.68,80014.23775197788,46.1302,46.1696,46.0414,46.0414,80014.2378
2022-08-30 13:15:00,46.68,46.68,46.54,46.54,28914.206697287475,46.0414,46.0414,45.9033,45.9033,28914.2067
2022-08-30 13:20:00,46.54,46.55,46.5,46.51,31586.59739020078,45.9033,45.9132,45.8638,45.8737,31586.5974
2022-08-30 13:25:00,46.5,46.56,46.47,46.56,44611.087207436096,45.8638,45.923,45.8343,45.923,44611.0872
2022-08-30 13:30:00,46.53,46.57,46.47,46.47,32857.71046181498,45.8934,45.9329,45.8343,45.8343,32857.7105
2022-08-30 13:35:00,46.47,46.47,46.41,46.44,61005.39258873586,45.8343,45.8343,45.7751,45.8047,61005.3926
2022-08-30 13:40:00,46.44,46.46,46.28,46.3,51578.90803995088,45.8047,45.8244,45.6469,45.6666,51578.908
2022-08-30 13:45:00,46.29,46.43,46.25,46.42,42880.380787551774,45.6567,45.7948,45.6173,45.7849,42880.3808
2022-08-30 13:50:00,46.42,46.55,46.39,46.53,36979.58786850327,45.7849,45.9132,45.7554,45.8934,36979.5879
2022-08-30 13:55:00,46.52,46.55,46.46,46.49,28175.00061265722,45.8836,45.9132,45.8244,45.854,28175.0006
2022-08-30 14:00:00,46.49,46.56,46.42,46.56,28637.807900425727,45.854,45.923,45.7849,45.923,28637.8079
2022-08-30 14:05:00,46.54,46.63,46.53,46.56,28268.2048581106,45.9033,45.9921,45.8934,45.923,28268.2049
2022-08-30 14:10:00,46.56,46.62,46.56,46.57,36417.1484562846,45.923,45.9822,45.923,45.9329,36417.1485
2022-08-30 14:15:00,46.58,46.62,46.55,46.58,18348.38059632237,45.9428,45.9822,45.9132,45.9428,18348.3806
2022-08-30 14:20:00,46.55,46.59,46.5,46.58,26998.69875624559,45.9132,45.9526,45.8638,45.9428,26998.6988
2022-08-30 14:25:00,46.58,46.58,46.46,46.46,27954.845757017338,45.9428,45.9428,45.8244,45.8244,27954.8458
2022-08-30 14:30:00,46.46,46.65,46.46,46.61,23066.44377996245,45.8244,46.0118,45.8244,45.9723,23066.4438
2022-08-30 14:35:00,46.6,46.61,46.55,46.6,17699.1648176471,45.9625,45.9723,45.9132,45.9625,17699.1648
2022-08-30 14:40:00,46.61,46.63,46.49,46.5,22449.367396271107,45.9723,45.9921,45.854,45.8638,22449.3674
2022-08-30 14:45:00,46.52,46.56,46.5,46.55,36609.98482618814,45.8836,45.923,45.8638,45.9132,36609.9848
2022-08-30 14:50:00,46.56,46.58,46.51,46.56,23534.07197697856,45.923,45.9428,45.8737,45.923,23534.072
2022-08-30 14:55:00,46.57,46.61,46.5,46.55,25136.220816927176,45.9329,45.9723,45.8638,45.9132,25136.2208
2022-08-30 15:00:00,46.55,46.72,46.53,46.63,25250.315669120107,45.9132,46.0808,45.8934,45.9921,25250.3157
2022-08-30 15:05:00,46.64,46.8,46.64,46.79,40752.75283961598,46.0019,46.1597,46.0019,46.1499,40752.7528
2022-08-30 15:10:00,46.78,46.85,46.77,46.81,51043.78711346853,46.14,46.2091,46.1302,46.1696,51043.7871
2022-08-30 15:15:00,46.83,46.83,46.73,46.81,33985.80322575073,46.1893,46.1893,46.0907,46.1696,33985.8032
2022-08-30 15:20:00,46.81,46.81,46.76,46.8,72868.04327730232,46.1696,46.1696,46.1203,46.1597,72868.0433
2022-08-30 15:25:00,46.8,46.8,46.7,46.73,34006.69383249028,46.1597,46.1597,46.0611,46.0907,34006.6938
2022-08-30 15:30:00,46.73,46.73,46.6,46.66,59302.00465458788,46.0907,46.0907,45.9625,46.0217,59302.0047
2022-08-30 15:35:00,46.67,46.75,46.65,46.75,58141.77249566821,46.0315,46.1104,46.0118,46.1104,58141.7725
2022-08-30 15:40:00,46.74,46.8,46.73,46.77,88643.66530516154,46.1006,46.1597,46.0907,46.1302,88643.6653
2022-08-30 15:45:00,46.77,46.8,46.63,46.67,109261.08718734897,46.1302,46.1597,45.9921,46.0315,109261.0872
2022-08-30 15:50:00,46.67,46.73,46.6,46.66,140106.8715231703,46.0315,46.0907,45.9625,46.0217,140106.8715
2022-08-30 15:55:00,46.66,46.81,46.65,46.75,297421.1751207337,46.0217,46.1696,46.0118,46.1104,297421.1751
2022-08-31 09:30:00,46.93,47.16,46.46,46.49,118750.24355635262,46.288,46.5148,45.8244,45.854,118750.2436
2022-08-31 09:35:00,46.49,46.59,46.39,46.59,117064.5322894458,45.854,45.9526,45.7554,45.9526,117064.5323
2022-08-31 09:40:00,46.65,46.88,46.58,46.83,100973.94419074408,46.0118,46.2386,45.9428,46.1893,100973.9442
2022-08-31 09:45:00,46.82,47.0,46.72,46.88,79284.6734858428,46.1795,46.357,46.0808,46.2386,79284.6735
2022-08-31 09:50:00,46.86,46.91,46.73,46.75,117708.92715887348,46.2189,46.2682,46.0907,46.1104,117708.9272
2022-08-31 09:55:00,46.72,46.72,46.6,46.62,82967.84815100052,46.0808,46.0808,45.9625,45.9822,82967.8482
2022-08-31 10:00:00,46.6,46.6,46.45,46.47,41704.07893114015,45.9625,45.9625,45.8145,45.8343,41704.0789
2022-08-31 10:05:00,46.46,46.6,46.45,46.53,22773.975285608743,45.8244,45.9625,45.8145,45.8934,22773.9753
2022-08-31 10:10:00,46.53,46.78,46.53,46.74,30572.599478457967,45.8934,46.14,45.8934,46.1006,30572.5995
2022-08-31 10:15:00,46.73,46.77,46.63,46.75,20001.95246824528,46.0907,46.1302,45.9921,46.1104,20001.9525
2022-08-31 10:20:00,46.76,46.78,46.55,46.57,24832.50353432909,46.1203,46.14,45.9132,45.9329,24832.5035
2022-08-31 10:25:00,46.57,46.6,46.44,46.48,26952.0966335189,45.9329,45.9625,45.8047,45.8441,26952.0966
2022-08-31 10:30:00,46.47,46.62,46.45,46.62,40807.38981108866,45.8343,45.9822,45.8145,45.9822,40807.3898
2022-08-31 10:35:00,46.62,46.69,46.45,46.45,29481.46701875374,45.9822,46.0512,45.8145,45.8145,29481.467
2022-08-31 10:40:00,46.44,46.71,46.41,46.7,29373.8000455576,45.8047,46.071,45.7751,46.0611,29373.8
2022-08-31 10:45:00,46.7,46.75,46.67,46.73,24186.501695152216,46.0611,46.1104,46.0315,46.0907,24186.5017
2022-08-31 10:50:00,46.71,46.8,46.63,46.67,29900.88612329396,46.071,46.1597,45.9921,46.0315,29900.8861
2022-08-31 10:55:00,46.65,46.66,46.56,46.57,17512.75632674034,46.0118,46.0217,45.923,45.9329,17512.7563
2022-08-31 11:00:00,46.57,46.57,46.41,46.44,75064.77092445354,45.9329,45.9329,45.7751,45.8047,75064.7709
2022-08-31 11:05:00,46.43,46.43,46.37,46.42,29706.44278364121,45.7948,45.7948,45.7356,45.7849,29706.4428
2022-08-31 11:10:00,46.42,46.42,46.33,46.34,33556.742302715335,45.7849,45.7849,45.6962,45.706,33556.7423
2022-08-31 11:15:00,46.34,46.41,46.28,46.41,123534.19249970974,45.706,45.7751,45.6469,45.7751,123534.1925
2022-08-31 11:20:00,46.44,46.48,46.4,46.46,43611.552023436045,45.8047,45.8441,45.7652,45.8244,43611.552
2022-08-31 11:25:00,46.45,46.5,46.37,46.37,29055.620035216743,45.8145,45.8638,45.7356,45.7356,29055.62
2022-08-31 11:30:00,46.37,46.37,46.27,46.31,40167.81585090856,45.7356,45.7356,45.637,45.6764,40167.8159
2022-08-31 11:35:00,46.3,46.48,46.3,46.42,19420.229419036245,45.6666,45.8441,45.6666,45.7849,19420.2294
2022-08-31 11:40:00,46.41,46.48,46.4,46.47,26833.180872078377,45.7751,45.8441,45.7652,45.8343,26833.1809
2022-08-31 11:45:00,46.49,46.5,46.44,46.49,39513.7791629857,45.854,45.8638,45.8047,45.854,39513.7792
2022-08-31 11:50:00,46.49,46.55,46.42,46.43,35380.652968053044,45.854,45.9132,45.7849,45.7948,35380.653
2022-08-31 11:55:00,46.42,46.49,46.42,46.42,32769.32712560919,45.7849,45.854,45.7849,45.7849,32769.3271
2022-08-31 12:00:00,46.42,46.47,46.39,46.46,42716.46987313376,45.7849,45.8343,45.7554,45.8244,42716.4699
2022-08-31 12:05:00,46.47,46.47,46.4,46.42,38620.30398243261,45.8343,45.8343,45.7652,45.7849,38620.304
2022-08-31 12:10:00,46.43,46.44,46.34,46.34,19032.949709479955,45.7948,45.8047,45.706,45.706,19032.9497
2022-08-31 12:15:00,46.34,46.44,46.34,46.43,26288.418127100864,45.706,45.8047,45.706,45.7948,26288.4181
2022-08-31 12:20:00,46.42,46.44,46.34,46.35,24755.36898636768,45.7849,45.8047,45.706,45.7159,24755.369
2022-08-31 12:25:00,46.35,46.37,46.32,46.34,25653.66507616836,45.7159,45.7356,45.6863,45.706,25653.6651
2022-08-31 12:30:00,46.34,46.4,46.33,46.38,22492.755579499404,45.706,45.7652,45.6962,45.7455,22492.7556
2022-08-31 12:35:00,46.38,46.4,46.29,46.31,30121.04097893384,45.7455,45.7652,45.6567,45.6764,30121.041
2022-08-31 12:40:00,46.31,46.32,46.25,46.27,27279.918462354926,45.6764,45.6863,45.6173,45.637,27279.9185
2022-08-31 12:45:00,46.28,46.32,46.27,46.3,22295.098300348272,45.6469,45.6863,45.637,45.6666,22295.0983
2022-08-31 12:50:00,46.3,46.32,46.24,46.27,25014.091115988263,45.6666,45.6863,45.6074,45.637,25014.0911
2022-08-31 12:55:00,46.26,46.28,46.2,46.28,34024.370499731434,45.6271,45.6469,45.5679,45.6469,34024.3705
2022-08-31 13:00:00,46.29,46.29,46.19,46.2,37214.20545188592,45.6567,45.6567,45.5581,45.5679,37214.2055
2022-08-31 13:05:00,46.2,46.34,46.2,46.33,37429.53939827821,45.5679,45.706,45.5679,45.6962,37429.5394
2022-08-31 13:10:00,46.34,46.37,46.31,46.31,32113.68346793714,45.706,45.7356,45.6764,45.6764,32113.6835
2022-08-31 13:15:00,46.3,46.31,46.19,46.19,32643.983485171888,45.6666,45.6764,45.5581,45.5581,32643.9835
2022-08-31 13:20:00,46.19,46.21,46.12,46.14,40423.32404103076,45.5581,45.5778,45.489,45.5088,40423.324
2022-08-31 13:25:00,46.16,46.17,46.09,46.13,66332.49730732132,45.5285,45.5384,45.4595,45.4989,66332.4973
2022-08-31 13:30:00,46.13,46.19,46.11,46.15,35525.2802454807,45.4989,45.5581,45.4792,45.5186,35525.2802
2022-08-31 13:35:00,46.14,46.18,46.08,46.1,32954.12864676676,45.5088,45.5482,45.4496,45.4693,32954.1286
2022-08-31 13:40:00,46.11,46.11,46.03,46.09,56910.83366778391,45.4792,45.4792,45.4003,45.4595,56910.8337
2022-08-31 13:45:00,46.1,46.13,46.06,46.07,30951.844339268275,45.4693,45.4989,45.4299,45.4397,30951.8443
2022-08-31 13:50:00,46.07,46.2,46.07,46.18,42673.08168990546,45.4397,45.5679,45.4397,45.5482,42673.0817
2022-08-31 13:55:00,46.18,46.19,46.14,46.16,27273.490583358143,45.5482,45.5581,45.5088,45.5285,27273.4906
2022-08-31 14:00:00,46.16,46.18,46.04,46.06,66931.8970237715,45.5285,45.5482,45.4101,45.4299,66931.897
2022-08-31 14:05:00,46.06,46.18,46.03,46.15,48540.12824422084,45.4299,45.5482,45.4003,45.5186,48540.1282
2022-08-31 14:10:00,46.16,46.16,46.09,46.14,104543.0240037089,45.5285,45.5285,45.4595,45.5088,104543.024
2022-08-31 14:15:00,46.14,46.16,46.11,46.12,31882.279824052883,45.5088,45.5285,45.4792,45.489,31882.2798
2022-08-31 14:20:00,46.12,46.14,46.02,46.02,78627.42285842155,45.489,45.5088,45.3904,45.3904,78627.4229
2022-08-31 14:25:00,46.04,46.07,46.02,46.02,53756.35205011175,45.4101,45.4397,45.3904,45.3904,53756.3521
2022-08-31 14:30:00,46.02,46.02,45.92,45.94,42584.69835369967,45.3904,45.3904,45.2918,45.3115,42584.6984
2022-08-31 14:35:00,45.93,45.95,45.91,45.91,38178.38730140365,45.3016,45.3214,45.2819,45.2819,38178.3873
2022-08-31 14:40:00,45.91,45.94,45.86,45.89,62149.55505016357,45.2819,45.3115,45.2326,45.2622,62149.5551
2022-08-31 14:45:00,45.88,45.97,45.85,45.92,35009.442955988714,45.2523,45.3411,45.2227,45.2918,35009.443
2022-08-31 14:50:00,45.91,45.92,45.89,45.91,44945.336915268905,45.2819,45.2918,45.2622,45.2819,44945.3369
2022-08-31 14:55:00,45.91,45.92,45.86,45.92,32632.73469692752,45.2819,45.2918,45.2326,45.2918,32632.7347
2022-08-31 15:00:00,45.91,45.99,45.87,45.98,45329.4026853268,45.2819,45.3608,45.2425,45.351,45329.4027
2022-08-31 15:05:00,45.99,46.09,45.97,46.04,76718.34279637644,45.3608,45.4595,45.3411,45.4101,76718.3428
2022-08-31 15:10:00,46.05,46.09,46.02,46.09,80952.70808550846,45.42,45.4595,45.3904,45.4595,80952.7081
2022-08-31 15:15:00,46.09,46.19,46.09,46.13,172389.28681477305,45.4595,45.5581,45.4595,45.4989,172389.2868
2022-08-31 15:20:00,46.12,46.12,46.03,46.04,62250.79414436293,45.489,45.489,45.4003,45.4101,62250.7941
2022-08-31 15:25:00,46.04,46.05,45.99,46.01,57714.31854238202,45.4101,45.42,45.3608,45.3805,57714.3185
2022-08-31 15:30:00,46.01,46.01,45.84,45.86,126421.91713901534,45.3805,45.3805,45.2129,45.2326,126421.9171
2022-08-31 15:35:00,45.86,45.96,45.83,45.95,165844.09902629687,45.2326,45.3312,45.203,45.3214,165844.099
2022-08-31 15:40:00,45.96,46.04,45.88,46.04,155202.74534711952,45.3312,45.4101,45.2523,45.4101,155202.7453
2022-08-31 15:45:00,46.04,46.09,45.99,46.03,179678.50159712706,45.4101,45.4595,45.3608,45.4003,179678.5016
2022-08-31 15:50:00,46.02,46.07,45.86,45.95,462214.3159310562,45.3904,45.4397,45.2326,45.3214,462214.3159
2022-08-31 15:55:00,45.95,45.97,45.65,45.71,1190870.644157841,45.3214,45.3411,45.0255,45.0847,1190870.6442
2022-09-01 09:30:00,45.58,45.58,45.18,45.18,185404.1348135132,44.9564,44.9564,44.5619,44.5619,185404.1348
2022-09-01 09:35:00,45.18,45.22,45.1,45.21,138156.0102476461,44.5619,44.6014,44.483,44.5915,138156.0102
2022-09-01 09:40:00,45.22,45.41,45.17,45.22,121827.59062606336,44.6014,44.7888,44.552,44.6014,121827.5906
2022-09-01 09:45:00,45.22,45.22,45.03,45.07,67897.68584303843,44.6014,44.6014,44.414,44.4534,67897.6858
2022-09-01 09:50:00,45.04,45.17,45.04,45.12,131707.2406441217,44.4238,44.552,44.4238,44.5027,131707.2406
2022-09-01 09:55:00,45.12,45.18,45.0,45.17,115607.01072692484,44.5027,44.5619,44.3844,44.552,115607.0107
2022-09-01 10:00:00,45.13,45.21,44.87,44.87,94206.99457687885,44.5126,44.5915,44.2561,44.2561,94206.9946
2022-09-01 10:05:00,44.85,44.92,44.76,44.84,156192.6387126244,44.2364,44.3055,44.1476,44.2266,156192.6387
2022-09-01 10:10:00,44.83,44.84,44.65,44.67,65403.66879228591,44.2167,44.2266,44.0392,44.0589,65403.6688
2022-09-01 10:15:00,44.67,44.81,44.64,44.81,114898.3370675293,44.0589,44.197,44.0293,44.197,114898.3371
2022-09-01 10:20:00,44.8,45.11,44.79,45.11,153380.44165153103,44.1871,44.4929,44.1772,44.4929,153380.4417
2022-09-01 10:25:00,45.12,45.13,44.91,45.04,86765.11766835117,44.5027,44.5126,44.2956,44.4238,86765.1177
2022-09-01 10:30:00,45.02,45.06,44.87,44.89,49676.25585690256,44.4041,44.4435,44.2561,44.2759,49676.2559
2022-09-01 10:35:00,44.87,44.94,44.77,44.78,68064.81069695484,44.2561,44.3252,44.1575,44.1674,68064.8107
2022-09-01 10:40:00,44.78,44.86,44.64,44.69,77157.04553790702,44.1674,44.2463,44.0293,44.0786,77157.0455
2022-09-01 10:45:00,44.7,44.7,44.47,44.48,106445.6761867572,44.0885,44.0885,43.8616,43.8715,106445.6762
2022-09-01 10:50:00,44.48,44.59,44.45,44.55,85662.73642040258,43.8715,43.98,43.8419,43.9405,85662.7364
2022-09-01 10:55:00,44.55,44.63,44.54,44.6,115917.15588851969,43.9405,44.0194,43.9307,43.9898,115917.1559
2022-09-01 11:00:00,44.6,44.69,44.54,44.57,99903.70233777942,43.9898,44.0786,43.9307,43.9602,99903.7023
2022-09-01 11:05:00,44.57,44.79,44.57,44.79,88087.65377193966,43.9602,44.1772,43.9602,44.1772,88087.6538
2022-09-01 11:10:00,44.79,44.86,44.79,44.82,67418.80885777796,44.1772,44.2463,44.1772,44.2068,67418.8089
2022-09-01 11:15:00,44.82,44.93,44.79,44.85,61571.04594045293,44.2068,44.3153,44.1772,44.2364,61571.0459
2022-09-01 11:20:00,44.84,44.9,44.78,44.81,45903.09088578985,44.2266,44.2857,44.1674,44.197,45903.0909
2022-09-01 11:25:00,44.81,44.89,44.79,44.82,34313.62505458675,44.197,44.2759,44.1772,44.2068,34313.6251
2022-09-01 11:30:00,44.82,45.0,44.8,44.98,56158.77182516009,44.2068,44.3844,44.1871,44.3646,56158.7718
2022-09-01 11:35:00,44.99,45.08,44.96,45.02,78685.27376939262,44.3745,44.4633,44.3449,44.4041,78685.2738
2022-09-01 11:40:00,45.02,45.04,44.8,44.81,59870.87194580334,44.4041,44.4238,44.1871,44.197,59870.8719
2022-09-01 11:45:00,44.79,44.85,44.74,44.84,43291.765043346,44.1772,44.2364,44.1279,44.2266,43291.765
2022-09-01 11:50:00,44.84,44.86,44.77,44.77,22044.41101947366,44.2266,44.2463,44.1575,44.1575,22044.411
2022-09-01 11:55:00,44.78,44.79,44.69,44.79,32844.85470382142,44.1674,44.1772,44.0786,44.1772,32844.8547
2022-09-01 12:00:00,44.79,44.88,44.73,44.88,50862.19953180937,44.1772,44.266,44.1181,44.266,50862.1995
2022-09-01 12:05:00,44.87,44.87,44.79,44.85,29896.065214046364,44.2561,44.2561,44.1772,44.2364,29896.0652
2022-09-01 12:10:00,44.84,44.86,44.78,44.84,37241.52393762226,44.2266,44.2463,44.1674,44.2266,37241.5239
2022-09-01 12:15:00,44.85,44.9,44.84,44.85,34964.44780301122,44.2364,44.2857,44.2266,44.2364,34964.4478
2022-09-01 12:20:00,44.87,44.88,44.79,44.8,41847.099238818606,44.2561,44.266,44.1772,44.1871,41847.0992
2022-09-01 12:25:00,44.8,44.9,44.79,44.85,32767.720155859995,44.1871,44.2857,44.1772,44.2364,32767.7202
2022-09-01 12:30:00,44.84,44.85,44.8,44.84,20180.32611040605,44.2266,44.2364,44.1871,44.2266,20180.3261
2022-09-01 12:35:00,44.85,44.86,44.73,44.74,22664.7013426634,44.2364,44.2463,44.1181,44.1279,22664.7013
2022-09-01 12:40:00,44.74,44.8,44.71,44.79,62218.654749379006,44.1279,44.1871,44.0983,44.1772,62218.6547
2022-09-01 12:45:00,44.79,44.8,44.73,44.79,33130.895319178344,44.1772,44.1871,44.1181,44.1772,33130.8953
2022-09-01 12:50:00,44.79,44.79,44.71,44.72,22206.71496414248,44.1772,44.1772,44.0983,44.1082,22206.715
2022-09-01 12:55:00,44.72,44.77,44.67,44.77,31658.91102891461,44.1082,44.1575,44.0589,44.1575,31658.911
2022-09-01 13:00:00,44.77,44.84,44.71,44.81,59355.03465631136,44.1575,44.2266,44.0983,44.197,59355.0347
2022-09-01 13:05:00,44.8,44.93,44.8,44.91,74836.58122006767,44.1871,44.3153,44.1871,44.2956,74836.5812
2022-09-01 13:10:00,44.92,44.94,44.85,44.92,34726.61628013018,44.3055,44.3252,44.2364,44.3055,34726.6163
2022-09-01 13:15:00,44.93,44.99,44.91,44.95,20760.442189865887,44.3153,44.3745,44.2956,44.3351,20760.4422
2022-09-01 13:20:00,44.95,45.07,44.95,45.06,39785.357050599865,44.3351,44.4534,44.3351,44.4435,39785.3571
2022-09-01 13:25:00,45.05,45.13,45.04,45.12,42843.42048332026,44.4337,44.5126,44.4238,44.5027,42843.4205
2022-09-01 13:30:00,45.12,45.17,45.06,45.1,42433.643197275225,44.5027,44.552,44.4435,44.483,42433.6432
2022-09-01 13:35:00,45.11,45.15,45.06,45.13,32488.10741949985,44.4929,44.5323,44.4435,44.5126,32488.1074
2022-09-01 13:40:00,45.13,45.14,45.02,45.03,18211.78816764069,44.5126,44.5225,44.4041,44.414,18211.7882
2022-09-01 13:45:00,45.03,45.04,44.96,44.99,22790.044983100703,44.414,44.4238,44.3449,44.3745,22790.045
2022-09-01 13:50:00,45.0,45.03,44.95,44.98,18256.783320618182,44.3844,44.414,44.3351,44.3646,18256.7833
2022-09-01 13:55:00,44.97,45.02,44.95,44.99,15542.61141422578,44.3548,44.4041,44.3351,44.3745,15542.6114
2022-09-01 14:00:00,45.0,45.02,44.89,44.97,25680.983561904693,44.3844,44.4041,44.2759,44.3548,25680.9836
2022-09-01 14:05:00,45.0,45.03,44.89,44.92,24114.188056438383,44.3844,44.414,44.2759,44.3055,24114.1881
2022-09-01 14:10:00,44.93,44.96,44.87,44.94,19339.88093157644,44.3153,44.3449,44.2561,44.3252,19339.8809
2022-09-01 14:15:00,44.94,45.02,44.94,45.0,28017.517577235987,44.3252,44.4041,44.3252,44.3844,28017.5176
2022-09-01 14:20:00,45.0,45.18,44.99,45.17,88486.18226974033,44.3844,44.5619,44.3745,44.552,88486.1823
2022-09-01 14:25:00,45.16,45.21,45.12,45.16,45118.8896481821,44.5422,44.5915,44.5027,44.5422,45118.8896
2022-09-01 14:30:00,45.17,45.22,45.16,45.2,48665.47188465814,44.552,44.6014,44.5422,44.5816,48665.4719
2022-09-01 14:35:00,45.2,45.25,45.13,45.18,44334.688410574345,44.5816,44.6309,44.5126,44.5619,44334.6884
2022-09-01 14:40:00,45.19,45.24,45.14,45.14,38575.30882945511,44.5718,44.6211,44.5225,44.5225,38575.3088
2022-09-01 14:45:00,45.15,45.2,45.07,45.08,25335.485065827503,44.5323,44.5816,44.4534,44.4633,25335.4851
2022-09-01 14:50:00,45.08,45.2,45.07,45.2,25987.91478400117,44.4633,44.5816,44.4534,44.5816,25987.9148
2022-09-01 14:55:00,45.18,45.22,45.1,45.14,27749.15362912022,44.5619,44.6014,44.483,44.5225,27749.1536
2022-09-01 15:00:00,45.13,45.23,45.1,45.15,35387.08084704982,44.5126,44.6112,44.483,44.5323,35387.0808
2022-09-01 15:05:00,45.15,45.33,45.15,45.33,102166.31574464768,44.5323,44.7099,44.5323,44.7099,102166.3157
2022-09-01 15:10:00,45.32,45.37,45.31,45.35,45649.189665416845,44.7,44.7493,44.6901,44.7296,45649.1897
2022-09-01 15:15:00,45.35,45.37,45.32,45.32,146152.29171964646,44.7296,44.7493,44.7,44.7,146152.2917
2022-09-01 15:20:00,45.32,45.38,45.27,45.35,331310.5601615326,44.7,44.7592,44.6507,44.7296,331310.5602
2022-09-01 15:25:00,45.35,45.35,45.22,45.23,50127.81435642669,44.7296,44.7296,44.6014,44.6112,50127.8144
2022-09-01 15:30:00,45.22,45.25,45.17,45.22,59499.661933739015,44.6014,44.6309,44.552,44.6014,59499.6619
2022-09-01 15:35:00,45.22,45.32,45.2,45.27,81730.48144411943,44.6014,44.7,44.5816,44.6507,81730.4814
2022-09-01 15:40:00,45.26,45.33,45.24,45.32,71036.09776321864,44.6408,44.7099,44.6211,44.7,71036.0978
2022-09-01 15:45:00,45.32,45.36,45.24,45.25,129081.45207393508,44.7,44.7394,44.6211,44.6309,129081.4521
2022-09-01 15:50:00,45.25,45.37,45.25,45.36,162127.177996406,44.6309,44.7493,44.6309,44.7394,162127.178
2022-09-01 15:55:00,45.36,45.53,45.36,45.49,374910.8633967243,44.7394,44.9071,44.7394,44.8677,374910.8634
2022-09-02 09:30:00,45.92,46.25,45.71,45.76,173703.78806961555,45.2918,45.6173,45.0847,45.134,173703.7881
2022-09-02 09:35:00,45.79,45.84,45.58,45.58,48811.706131835,45.1636,45.2129,44.9564,44.9564,48811.7061
2022-09-02 09:40:00,45.58,45.58,45.25,45.33,54914.97723928222,44.9564,44.9564,44.6309,44.7099,54914.9772
2022-09-02 09:45:00,45.33,45.53,45.33,45.53,105418.82251702085,44.7099,44.9071,44.7099,44.9071,105418.8225
2022-09-02 09:50:00,45.55,45.65,45.51,45.58,89469.6477562484,44.9268,45.0255,44.8874,44.9564,89469.6478
2022-09-02 09:55:00,45.58,45.68,45.5,45.55,55192.98300589316,44.9564,45.0551,44.8775,44.9268,55192.983
2022-09-02 10:00:00,45.55,45.61,45.36,45.43,50293.3322405939,44.9268,44.986,44.7394,44.8085,50293.3322
2022-09-02 10:05:00,45.44,45.67,45.4,45.64,39939.6261465227,44.8183,45.0452,44.7789,45.0156,39939.6261
2022-09-02 10:10:00,45.67,45.88,45.65,45.83,47942.335497519845,45.0452,45.2523,45.0255,45.203,47942.3355
2022-09-02 10:15:00,45.84,45.91,45.79,45.8,34267.02293186006,45.2129,45.2819,45.1636,45.1734,34267.0229
2022-09-02 10:20:00,45.8,45.86,45.72,45.8,26458.75692051566,45.1734,45.2326,45.0945,45.1734,26458.7569
2022-09-02 10:25:00,45.84,45.92,45.8,45.91,20116.047320438207,45.2129,45.2918,45.1734,45.2819,20116.0473
2022-09-02 10:30:00,45.91,45.97,45.89,45.95,30129.07582767981,45.2819,45.3411,45.2622,45.3214,30129.0758
2022-09-02 10:35:00,45.95,46.12,45.94,46.09,38914.37944653552,45.3214,45.489,45.3115,45.4595,38914.3794
2022-09-02 10:40:00,46.09,46.14,46.06,46.08,102561.63030294995,45.4595,45.5088,45.4299,45.4496,102561.6303
2022-09-02 10:45:00,46.07,46.13,46.06,46.12,45279.58662310172,45.4397,45.4989,45.4299,45.489,45279.5866
2022-09-02 10:50:00,46.12,46.16,46.07,46.08,46417.32120553264,45.489,45.5285,45.4397,45.4496,46417.3212
2022-09-02 10:55:00,46.08,46.1,45.97,46.04,33939.20110302404,45.4496,45.4693,45.3411,45.4101,33939.2011
2022-09-02 11:00:00,46.06,46.16,45.99,46.14,44686.61478564832,45.4299,45.5285,45.3608,45.5088,44686.6148
2022-09-02 11:05:00,46.14,46.17,45.99,46.01,48953.11946976426,45.5088,45.5384,45.3608,45.3805,48953.1195
2022-09-02 11:10:00,46.01,46.08,46.01,46.08,25936.49175202689,45.3805,45.4496,45.3805,45.4496,25936.4918
2022-09-02 11:15:00,46.08,46.21,46.05,46.21,48974.010076503815,45.4496,45.5778,45.42,45.5778,48974.0101
2022-09-02 11:20:00,46.2,46.23,46.17,46.17,49777.49495110192,45.5679,45.5975,45.5384,45.5384,49777.495
2022-09-02 11:25:00,46.18,46.18,46.06,46.12,50241.909208619625,45.5482,45.5482,45.4299,45.489,50241.9092
2022-09-02 11:30:00,46.12,46.15,46.06,46.11,52835.55838382232,45.489,45.5186,45.4299,45.4792,52835.5584
2022-09-02 11:35:00,46.11,46.21,46.07,46.2,64404.13360828586,45.4792,45.5778,45.4397,45.5679,64404.1336
2022-09-02 11:40:00,46.2,46.21,46.01,46.08,44524.310840979495,45.5679,45.5778,45.3805,45.4496,44524.3108
2022-09-02 11:45:00,46.09,46.19,46.07,46.12,27633.45180717809,45.4595,45.5581,45.4397,45.489,27633.4518
2022-09-02 11:50:00,46.14,46.23,46.13,46.2,79974.06350824797,45.5088,45.5975,45.4989,45.5679,79974.0635
2022-09-02 11:55:00,46.2,46.25,46.19,46.2,48138.38580692178,45.5679,45.6173,45.5581,45.5679,48138.3858
2022-09-02 12:00:00,46.21,46.22,46.14,46.2,57569.69126495436,45.5778,45.5877,45.5088,45.5679,57569.6913
2022-09-02 12:05:00,46.19,46.27,46.16,46.22,112290.22516458384,45.5581,45.637,45.5285,45.5877,112290.2252
2022-09-02 12:10:00,46.22,46.23,46.17,46.19,17909.677854791804,45.5877,45.5975,45.5384,45.5581,17909.6779
2022-09-02 12:15:00,46.17,46.17,46.07,46.07,22449.367396271107,45.5384,45.5384,45.4397,45.4397,22449.3674
2022-09-02 12:20:00,46.07,46.11,45.92,45.96,44288.086287847655,45.4397,45.4792,45.2918,45.3312,44288.0863
2022-09-02 12:25:00,45.95,45.96,45.84,45.87,36489.46209499843,45.3214,45.3312,45.2129,45.2425,36489.4621
2022-09-02 12:30:00,45.88,45.88,45.73,45.79,50899.15983604088,45.2523,45.2523,45.1044,45.1636,50899.1598
2022-09-02 12:35:00,45.78,45.81,45.69,45.74,82087.228728441,45.1537,45.1833,45.0649,45.1142,82087.2287
2022-09-02 12:40:00,45.74,45.76,45.61,45.63,37553.27606896632,45.1142,45.134,44.986,45.0057,37553.2761
2022-09-02 12:45:00,45.63,45.67,45.6,45.61,22348.128302071746,45.0057,45.0452,44.9762,44.986,22348.1283
2022-09-02 12:50:00,45.61,45.61,45.5,45.58,72054.91658420903,44.986,44.986,44.8775,44.9564,72054.9166
2022-09-02 12:55:00,45.58,45.63,45.55,45.61,24501.467765994672,44.9564,45.0057,44.9268,44.986,24501.4678
2022-09-02 13:00:00,45.6,45.6,45.34,45.42,41011.47496923657,44.9762,44.9762,44.7197,44.7986,41011.475
2022-09-02 13:05:00,45.42,45.42,45.32,45.35,21318.06069283697,44.7986,44.7986,44.7,44.7296,21318.0607
2022-09-02 13:10:00,45.33,45.36,45.3,45.36,48389.0730877964,44.7099,44.7394,44.6803,44.7394,48389.0731
2022-09-02 13:15:00,45.35,45.4,45.27,45.36,77007.59735123176,44.7296,44.7789,44.6507,44.7394,77007.5974
2022-09-02 13:20:00,45.34,45.34,45.12,45.13,39750.00371611755,44.7197,44.7197,44.5027,44.5126,39750.0037
2022-09-02 13:25:00,45.12,45.12,45.02,45.08,28608.882444940195,44.5027,44.5027,44.4041,44.4633,28608.8824
2022-09-02 13:30:00,45.07,45.1,45.02,45.08,29958.737034265014,44.4534,44.483,44.4041,44.4633,29958.737
2022-09-02 13:35:00,45.08,45.13,45.04,45.08,31253.954652117165,44.4633,44.5126,44.4238,44.4633,31253.9547
2022-09-02 13:40:00,45.07,45.18,45.06,45.16,22378.66072730648,44.4534,44.5619,44.4435,44.5422,22378.6607
2022-09-02 13:45:00,45.17,45.22,45.04,45.04,31080.40191920397,44.552,44.6014,44.4238,44.4238,31080.4019
2022-09-02 13:50:00,45.04,45.04,44.93,45.01,31742.47345587281,44.4238,44.4238,44.3153,44.3942,31742.4735
2022-09-02 13:55:00,45.0,45.0,44.94,44.95,34173.81868640668,44.3844,44.3844,44.3252,44.3351,34173.8187
2022-09-02 14:00:00,44.95,45.07,44.94,45.07,28992.94821499809,44.3351,44.4534,44.3252,44.4534,28992.9482
2022-09-02 14:05:00,45.07,45.13,44.99,45.12,25711.51598713942,44.4534,44.5126,44.3745,44.5027,25711.516
2022-09-02 14:10:00,45.15,45.17,45.07,45.1,21882.107074804844,44.5323,44.552,44.4534,44.483,21882.1071
2022-09-02 14:15:00,45.08,45.13,45.05,45.11,23860.286836065385,44.4633,44.5126,44.4337,44.4929,23860.2868
2022-09-02 14:20:00,45.11,45.13,45.07,45.1,26447.508132271287,44.4929,44.5126,44.4534,44.483,26447.5081
2022-09-02 14:25:00,45.11,45.25,45.1,45.24,36423.57633528138,44.4929,44.6309,44.483,44.6211,36423.5763
2022-09-02 14:30:00,45.23,45.27,45.18,45.26,68762.23556810599,44.6112,44.6507,44.5619,44.6408,68762.2356
2022-09-02 14:35:00,45.26,45.39,45.25,45.37,71474.8005047492,44.6408,44.769,44.6309,44.7493,71474.8005
2022-09-02 14:40:00,45.38,45.45,45.33,45.44,72480.76356774603,44.7592,44.8282,44.7099,44.8183,72480.7636
2022-09-02 14:45:00,45.44,45.44,45.28,45.29,37546.84818996954,44.8183,44.8183,44.6605,44.6704,37546.8482
2022-09-02 14:50:00,45.29,45.3,45.22,45.24,25730.799624129777,44.6704,44.6803,44.6014,44.6211,25730.7996
2022-09-02 14:55:00,45.22,45.23,45.15,45.16,21133.25917167941,44.6014,44.6112,44.5323,44.5422,21133.2592
2022-09-02 15:00:00,45.14,45.31,45.14,45.27,30930.953732528724,44.5225,44.6901,44.5225,44.6507,30930.9537
2022-09-02 15:05:00,45.27,45.34,45.23,45.23,38980.26520625256,44.6507,44.7197,44.6112,44.6112,38980.2652
2022-09-02 15:10:00,45.23,45.27,45.17,45.2,25770.97386785968,44.6112,44.6507,44.552,44.5816,25770.9739
2022-09-02 15:15:00,45.19,45.25,45.14,45.21,25946.13357052207,44.5718,44.6309,44.5225,44.5915,25946.1336
2022-09-02 15:20:00,45.21,45.27,45.1,45.13,66454.62700826023,44.5915,44.6507,44.483,44.5126,66454.627
2022-09-02 15:25:00,45.13,45.22,45.1,45.18,41686.402263898985,44.5126,44.6014,44.483,44.5619,41686.4023
2022-09-02 15:30:00,45.18,45.18,45.03,45.03,51789.42107709558,44.5619,44.5619,44.414,44.414,51789.4211
2022-09-02 15:35:00,45.04,45.04,44.9,44.93,50934.5131705232,44.4238,44.4238,44.2857,44.3153,50934.5132
2022-09-02 15:40:00,44.93,44.94,44.87,44.9,67319.1767333278,44.3153,44.3252,44.2561,44.2857,67319.1767
2022-09-02 15:45:00,44.9,45.0,44.89,44.99,138461.33449999336,44.2857,44.3844,44.2759,44.3745,138461.3345
2022-09-02 15:50:00,44.99,45.05,44.98,45.05,144894.0344060258,44.3745,44.4337,44.3646,44.4337,144894.0344
2022-09-02 15:55:00,45.05,45.13,44.97,45.08,352530.5956996686,44.4337,44.5126,44.3548,44.4633,352530.5957
2022-09-06 09:30:00,45.12,45.2,45.0,45.12,126568.1513861922,44.5027,44.5816,44.3844,44.5027,126568.1514
2022-09-06 09:35:00,45.11,45.17,45.0,45.07,33654.76745741631,44.4929,44.552,44.3844,44.4534,33654.7675
2022-09-06 09:40:00,45.09,45.15,44.89,44.97,154659.5895718912,44.4731,44.5323,44.2759,44.3548,154659.5896
2022-09-06 09:45:00,44.99,45.05,44.87,44.89,123434.56037525958,44.3745,44.4337,44.2561,44.2759,123434.5604
2022-09-06 09:50:00,44.89,44.92,44.66,44.7,79798.90380558559,44.2759,44.3055,44.049,44.0885,79798.9038
2022-09-06 09:55:00,44.71,44.74,44.62,44.74,51328.22075907627,44.0983,44.1279,44.0096,44.1279,51328.2208
2022-09-06 10:00:00,44.72,44.76,44.38,44.48,53409.24658428536,44.1082,44.1476,43.7728,43.8715,53409.2466
2022-09-06 10:05:00,44.48,44.51,44.41,44.48,29979.627641004565,43.8715,43.9011,43.8024,43.8715,29979.6276
2022-09-06 10:10:00,44.48,44.51,44.31,44.44,25979.87993525519,43.8715,43.9011,43.7038,43.832,25979.8799
2022-09-06 10:15:00,44.42,44.43,44.29,44.33,59183.08889314736,43.8123,43.8222,43.6841,43.7235,59183.0889
2022-09-06 10:20:00,44.33,44.37,44.27,44.36,58167.48401165535,43.7235,43.763,43.6644,43.7531,58167.484
2022-09-06 10:25:00,44.36,44.62,44.33,44.57,75220.64699012558,43.7531,44.0096,43.7235,43.9602,75220.647
2022-09-06 10:30:00,44.57,44.59,44.38,44.43,36307.87451333926,43.9602,43.98,43.7728,43.8222,36307.8745
2022-09-06 10:35:00,44.46,44.47,44.29,44.47,156665.08781888807,43.8518,43.8616,43.6841,43.8616,156665.0878
2022-09-06 10:40:00,44.48,44.64,44.48,44.61,39557.167346214,43.8715,44.0293,43.8715,43.9997,39557.1673
2022-09-06 10:45:00,44.6,44.62,44.48,44.52,44469.67386950683,43.9898,44.0096,43.8715,43.9109,44469.6739
2022-09-06 10:50:00,44.52,44.74,44.49,44.63,58662.43069440779,43.9109,44.1279,43.8813,44.0194,58662.4307
2022-09-06 10:55:00,44.64,44.79,44.64,44.71,36055.58026271545,44.0293,44.1772,44.0293,44.0983,36055.5803
2022-09-06 11:00:00,44.69,44.76,44.64,44.71,71429.8053517717,44.0786,44.1476,44.0293,44.0983,71429.8054
2022-09-06 11:05:00,44.7,44.94,44.69,44.87,106384.61133628777,44.0885,44.3252,44.0786,44.2561,106384.6113
2022-09-06 11:10:00,44.87,44.87,44.72,44.77,36272.521178856936,44.2561,44.2561,44.1082,44.1575,36272.5212
2022-09-06 11:15:00,44.76,44.76,44.67,44.67,25145.86263542236,44.1476,44.1476,44.0589,44.0589,25145.8626
2022-09-06 11:20:00,44.65,44.71,44.61,44.66,41831.02954132664,44.0392,44.0983,43.9997,44.049,41831.0295
2022-09-06 11:25:00,44.67,44.74,44.58,44.58,22553.820429968862,44.0589,44.1279,43.9701,43.9701,22553.8204
2022-09-06 11:30:00,44.59,44.76,44.55,44.72,44235.05628612418,43.98,44.1476,43.9405,44.1082,44235.0563
2022-09-06 11:35:00,44.71,44.76,44.65,44.71,31907.991340040026,44.0983,44.1476,44.0392,44.0983,31907.9913
2022-09-06 11:40:00,44.7,44.9,44.67,44.88,60021.92710222778,44.0885,44.2857,44.0589,44.266,60021.9271
2022-09-06 11:45:00,44.87,44.94,44.86,44.93,57465.23823125661,44.2561,44.3252,44.2463,44.3153,57465.2382
2022-09-06 11:50:00,44.91,45.04,44.87,44.99,74139.15634891653,44.2956,44.4238,44.2561,44.3745,74139.1563
2022-09-06 11:55:00,44.99,45.04,44.97,44.97,21864.430407563686,44.3745,44.4238,44.3548,44.3548,21864.4304
2022-09-06 12:00:00,44.97,45.04,44.94,45.0,33127.68137967995,44.3548,44.4238,44.3252,44.3844,33127.6814
2022-09-06 12:05:00,45.0,45.1,44.88,44.9,64074.70480970063,44.3844,44.483,44.266,44.2857,64074.7048
2022-09-06 12:10:00,44.91,44.91,44.84,44.88,20419.76460303629,44.2956,44.2956,44.2266,44.266,20419.7646
2022-09-06 12:15:00,44.87,44.88,44.72,44.74,27379.550586805093,44.2561,44.266,44.1082,44.1279,27379.5506
2022-09-06 12:20:00,44.72,44.74,44.62,44.66,34590.0238514485,44.1082,44.1279,44.0096,44.049,34590.0239
2022-09-06 12:25:00,44.65,44.76,44.61,44.76,20803.830373094184,44.0392,44.1476,43.9997,44.1476,20803.8304
2022-09-06 12:30:00,44.76,44.79,44.71,44.71,17090.123282701734,44.1476,44.1772,44.0983,44.0983,17090.1233
2022-09-06 12:35:00,44.72,44.8,44.72,44.76,20467.973695512177,44.1082,44.1871,44.1082,44.1476,20467.9737
2022-09-06 12:40:00,44.77,44.89,44.74,44.89,29005.80397299166,44.1575,44.2759,44.1279,44.2759,29005.804
2022-09-06 12:45:00,44.89,44.89,44.82,44.88,17501.507538495964,44.2759,44.2759,44.2068,44.266,17501.5075
2022-09-06 12:50:00,44.89,44.9,44.8,44.85,15630.994750431571,44.2759,44.2857,44.1871,44.2364,15630.9948
2022-09-06 12:55:00,44.86,44.89,44.81,44.82,17493.472689749986,44.2463,44.2759,44.197,44.2068,17493.4727
2022-09-06 13:00:00,44.83,44.83,44.67,44.69,47341.32881132046,44.2167,44.2167,44.0589,44.0786,47341.3288
2022-09-06 13:05:00,44.69,44.69,44.52,44.52,45303.69116933966,44.0786,44.0786,43.9109,43.9109,45303.6912
2022-09-06 13:10:00,44.54,44.57,44.46,44.48,43102.14261294085,43.9307,43.9602,43.8518,43.8715,43102.1426
2022-09-06 13:15:00,44.48,44.56,44.45,44.52,114279.65371408877,43.8715,43.9504,43.8419,43.9109,114279.6537
2022-09-06 13:20:00,44.52,44.59,44.5,44.58,75358.84638855646,43.9109,43.98,43.8912,43.9701,75358.8464
2022-09-06 13:25:00,44.57,44.6,44.53,44.55,40935.947391024354,43.9602,43.9898,43.9208,43.9405,40935.9474
2022-09-06 13:30:00,44.55,44.66,44.54,44.63,25139.43475642557,43.9405,44.049,43.9307,44.0194,25139.4348
2022-09-06 13:35:00,44.63,44.65,44.59,44.64,20394.05308704915,44.0194,44.0392,43.98,44.0293,20394.0531
2022-09-06 13:40:00,44.64,44.64,44.53,44.59,36751.39816411741,44.0293,44.0293,43.9208,43.98,36751.3982
2022-09-06 13:45:00,44.61,44.63,44.56,44.56,20726.695825132767,43.9997,44.0194,43.9504,43.9504,20726.6958
2022-09-06 13:50:00,44.56,44.6,44.54,44.6,20324.95338783372,43.9504,43.9898,43.9307,43.9898,20324.9534
2022-09-06 13:55:00,44.6,44.72,44.6,44.72,23407.121366792053,43.9898,44.1082,43.9898,44.1082,23407.1214
2022-09-06 14:00:00,44.71,44.76,44.69,44.72,20874.53704205882,44.0983,44.1476,44.0786,44.1082,20874.537
2022-09-06 14:05:00,44.71,44.71,44.66,44.71,23468.186217261507,44.0983,44.0983,44.049,44.0983,23468.1862
2022-09-06 14:10:00,44.7,44.85,44.69,44.8,44733.216908375005,44.0885,44.2364,44.0786,44.1871,44733.2169
2022-09-06 14:15:00,44.8,44.83,44.78,44.82,11742.127957376735,44.1871,44.2167,44.1674,44.2068,11742.128
2022-09-06 14:20:00,44.84,44.84,44.73,44.74,24874.2847478082,44.2266,44.2266,44.1181,44.1279,24874.2847
2022-09-06 14:25:00,44.75,44.75,44.7,44.72,15340.133225827058,44.1378,44.1378,44.0885,44.1082,15340.1332
2022-09-06 14:30:00,44.73,44.75,44.62,44.68,36687.11937414956,44.1181,44.1378,44.0096,44.0687,36687.1194
2022-09-06 14:35:00,44.69,44.79,44.66,44.74,22870.39347056052,44.0786,44.1772,44.049,44.1279,22870.3935
2022-09-06 14:40:00,44.73,44.73,44.64,44.67,29616.45247768622,44.1181,44.1181,44.0293,44.0589,29616.4525
2022-09-06 14:45:00,44.66,44.69,44.63,44.69,22267.77981461193,44.049,44.0786,44.0194,44.0786,22267.7798
2022-09-06 14:50:00,44.69,44.69,44.55,44.64,60450.98802526317,44.0786,44.0786,43.9405,44.0293,60450.988
2022-09-06 14:55:00,44.64,44.69,44.59,44.62,32488.10741949985,44.0293,44.0786,43.98,44.0096,32488.1074
2022-09-06 15:00:00,44.63,44.67,44.57,44.62,18433.54999302977,44.0194,44.0589,43.9602,44.0096,18433.55
2022-09-06 15:05:00,44.62,44.77,44.61,44.77,33334.98047732626,44.0096,44.1575,43.9997,44.1575,33334.9805
2022-09-06 15:10:00,44.77,44.81,44.73,44.76,38620.30398243261,44.1575,44.197,44.1181,44.1476,38620.304
2022-09-06 15:15:00,44.75,44.84,44.74,44.77,27500.073317994807,44.1378,44.2266,44.1279,44.1575,27500.0733
2022-09-06 15:20:00,44.76,44.81,44.71,44.81,48364.968541558446,44.1476,44.197,44.0983,44.197,48364.9685
2022-09-06 15:25:00,44.8,44.86,44.79,44.79,59994.608616491445,44.1871,44.2463,44.1772,44.1772,59994.6086
2022-09-06 15:30:00,44.79,44.79,44.66,44.71,55835.77090557165,44.1772,44.1772,44.049,44.0983,55835.7709
2022-09-06 15:35:00,44.71,44.74,44.67,44.72,62670.21324890314,44.0983,44.1279,44.0589,44.1082,62670.2132
2022-09-06 15:40:00,44.72,44.85,44.72,44.85,71519.79565772669,44.1082,44.2364,44.1082,44.2364,71519.7957
2022-09-06 15:45:00,44.85,44.91,44.77,44.82,161783.28647007802,44.2364,44.2956,44.1575,44.2068,161783.2865
2022-09-06 15:50:00,44.82,44.85,44.77,44.8,189787.94828932043,44.2068,44.2364,44.1575,44.1871,189787.9483
2022-09-06 15:55:00,44.8,44.98,44.77,44.9,479447.4595214364,44.1871,44.3646,44.1575,44.2857,479447.4595
2022-09-07 09:30:00,44.74,44.86,44.63,44.83,92558.24361420351,44.1279,44.2463,44.0194,44.2167,92558.2436
2022-09-07 09:35:00,44.82,45.02,44.79,45.0,42205.45349288936,44.2068,44.4041,44.1772,44.3844,42205.4535
2022-09-07 09:40:00,44.97,45.14,44.92,45.08,56814.41548283214,44.3548,44.5225,44.3055,44.4633,56814.4155
2022-09-07 09:45:00,45.09,45.12,45.01,45.04,47873.235798304406,44.4731,44.5027,44.3942,44.4238,47873.2358
2022-09-07 09:50:00,45.05,45.05,44.92,44.97,41766.75075135879,44.4337,44.4337,44.3055,44.3548,41766.7508
2022-09-07 09:55:00,44.98,45.01,44.88,44.93,31414.651627036787,44.3646,44.3942,44.266,44.3153,31414.6516
2022-09-07 10:00:00,44.9,45.04,44.82,44.97,44313.7978038348,44.2857,44.4238,44.2068,44.3548,44313.7978
2022-09-07 10:05:00,44.99,45.02,44.9,44.94,33248.204110869665,44.3745,44.4041,44.2857,44.3252,33248.2041
2022-09-07 10:10:00,44.93,44.94,44.72,44.76,37466.499702509725,44.3153,44.3252,44.1082,44.1476,37466.4997
2022-09-07 10:15:00,44.72,44.91,44.66,44.88,34691.26294564787,44.1082,44.2956,44.049,44.266,34691.2629
2022-09-07 10:20:00,44.9,44.92,44.84,44.85,21689.270704901297,44.2857,44.3055,44.2266,44.2364,21689.2707
2022-09-07 10:25:00,44.85,44.94,44.8,44.94,19418.62244928705,44.2364,44.3252,44.1871,44.3252,19418.6224
2022-09-07 10:30:00,44.94,45.06,44.94,45.0,24458.07958276637,44.3252,44.4435,44.3252,44.3844,24458.0796
2022-09-07 10:35:00,45.02,45.05,44.99,45.04,39692.152805146485,44.4041,44.4337,44.3745,44.4238,39692.1528
2022-09-07 10:40:00,45.05,45.12,45.0,45.11,66997.78278348855,44.4337,44.5027,44.3844,44.4929,66997.7828
2022-09-07 10:45:00,45.11,45.12,45.05,45.07,48099.81853294107,44.4929,44.5027,44.4337,44.4534,48099.8185
2022-09-07 10:50:00,45.07,45.18,45.05,45.13,61873.15625330182,44.4534,44.5619,44.4337,44.5126,61873.1563
2022-09-07 10:55:00,45.13,45.18,45.1,45.15,91735.47510261506,44.5126,44.5619,44.483,44.5323,91735.4751
2022-09-07 11:00:00,45.15,45.16,45.04,45.15,60002.64346523743,44.5323,44.5422,44.4238,44.5323,60002.6435
2022-09-07 11:05:00,45.14,45.16,45.1,45.1,26799.434507345257,44.5225,44.5422,44.483,44.483,26799.4345
2022-09-07 11:10:00,45.11,45.21,45.1,45.16,40169.42282065776,44.4929,44.5915,44.483,44.5422,40169.4228
2022-09-07 11:15:00,45.17,45.18,45.12,45.15,27670.412111409605,44.552,44.5619,44.5027,44.5323,27670.4121
2022-09-07 11:20:00,45.17,45.19,45.1,45.18,30632.05735917823,44.552,44.5718,44.483,44.5619,30632.0574
2022-09-07 11:25:00,45.17,45.2,45.1,45.11,23858.679866316183,44.552,44.5816,44.483,44.4929,23858.6799
2022-09-07 11:30:00,45.1,45.12,45.07,45.08,33794.57382559638,44.483,44.5027,44.4534,44.4633,33794.5738
2022-09-07 11:35:00,45.08,45.17,45.08,45.15,31522.31860023293,44.4633,44.552,44.4633,44.5323,31522.3186
2022-09-07 11:40:00,45.14,45.16,45.07,45.07,22611.671340939924,44.5225,44.5422,44.4534,44.4534,22611.6713
2022-09-07 11:45:00,45.08,45.15,45.06,45.13,22298.312239846666,44.4633,44.5323,44.4435,44.5126,22298.3122
2022-09-07 11:50:00,45.15,45.15,45.11,45.13,22063.694656464017,44.5323,44.5323,44.4929,44.5126,22063.6947
2022-09-07 11:55:00,45.14,45.14,45.09,45.1,30535.639174226457,44.5225,44.5225,44.4731,44.483,30535.6392
2022-09-07 12:00:00,45.1,45.15,45.08,45.1,22499.18345849619,44.483,44.5323,44.4633,44.483,22499.1835
2022-09-07 12:05:00,45.12,45.14,45.05,45.12,46566.76939220788,44.5027,44.5225,44.4337,44.5027,46566.7694
2022-09-07 12:10:00,45.11,45.14,45.1,45.13,17946.638159023318,44.4929,44.5225,44.483,44.5126,17946.6382
2022-09-07 12:15:00,45.13,45.16,45.09,45.1,17323.133896335185,44.5126,44.5422,44.4731,44.483,17323.1339
2022-09-07 12:20:00,45.1,45.11,45.0,45.02,34797.322949094814,44.483,44.4929,44.3844,44.4041,34797.3229
2022-09-07 12:25:00,45.03,45.13,45.02,45.12,14115.622276939544,44.414,44.5126,44.4041,44.5027,14115.6223
2022-09-07 12:30:00,45.13,45.18,45.07,45.18,61182.15926114745,44.5126,44.5619,44.4534,44.5619,61182.1593
2022-09-07 12:35:00,45.18,45.23,45.14,45.22,23927.779565531622,44.5619,44.6112,44.5225,44.6014,23927.7796
2022-09-07 12:40:00,45.22,45.36,45.22,45.32,35194.24447714628,44.6014,44.7394,44.6014,44.7,35194.2445
2022-09-07 12:45:00,45.33,45.39,45.33,45.39,23024.662566483352,44.7099,44.769,44.7099,44.769,23024.6626
2022-09-07 12:50:00,45.4,45.4,45.34,45.36,16550.18144697181,44.7789,44.7789,44.7197,44.7394,16550.1814
2022-09-07 12:55:00,45.36,45.36,45.3,45.32,14282.747130855949,44.7394,44.7394,44.6803,44.7,14282.7471
2022-09-07 13:00:00,45.33,45.4,45.3,45.38,28263.38394886301,44.7099,44.7789,44.6803,44.7592,28263.3839
2022-09-07 13:05:00,45.38,45.38,45.33,45.37,22272.600723859523,44.7592,44.7592,44.7099,44.7493,22272.6007
2022-09-07 13:10:00,45.35,45.38,45.33,45.35,14986.599881003893,44.7296,44.7592,44.7099,44.7296,14986.5999
2022-09-07 13:15:00,45.35,45.36,45.31,45.33,20125.689138933383,44.7296,44.7394,44.6901,44.7099,20125.6891
2022-09-07 13:20:00,45.3,45.35,45.29,45.3,22478.29285175664,44.6803,44.7296,44.6704,44.6803,22478.2929
2022-09-07 13:25:00,45.3,45.3,45.26,45.29,31427.50738503036,44.6803,44.6803,44.6408,44.6704,31427.5074
2022-09-07 13:30:00,45.3,45.38,45.28,45.36,33416.935934535264,44.6803,44.7592,44.6605,44.7394,33416.9359
2022-09-07 13:35:00,45.36,45.43,45.33,45.41,43542.45232422061,44.7394,44.8085,44.7099,44.7888,43542.4523
2022-09-07 13:40:00,45.41,45.53,45.4,45.53,37477.7484907541,44.7888,44.9071,44.7789,44.9071,37477.7485
2022-09-07 13:45:00,45.53,45.6,45.51,45.6,115995.8974062303,44.9071,44.9762,44.8874,44.9762,115995.8974
2022-09-07 13:50:00,45.61,45.63,45.58,45.63,33577.632909454886,44.986,45.0057,44.9564,45.0057,33577.6329
2022-09-07 13:55:00,45.62,45.62,45.56,45.57,15989.349004502328,44.9959,44.9959,44.9367,44.9466,15989.349
2022-09-07 14:00:00,45.58,45.71,45.56,45.71,41045.2213339697,44.9564,45.0847,44.9367,45.0847,41045.2213
2022-09-07 14:05:00,45.7,45.7,45.63,45.64,33654.76745741631,45.0748,45.0748,45.0057,45.0156,33654.7675
2022-09-07 14:10:00,45.64,45.7,45.63,45.7,27331.341494329205,45.0156,45.0748,45.0057,45.0748,27331.3415
2022-09-07 14:15:00,45.71,45.72,45.61,45.63,31390.54708079884,45.0847,45.0945,44.986,45.0057,31390.5471
2022-09-07 14:20:00,45.64,45.65,45.6,45.64,33908.66867778931,45.0156,45.0255,44.9762,45.0156,33908.6687
2022-09-07 14:25:00,45.64,45.74,45.64,45.74,30693.122209647685,45.0156,45.1142,45.0156,45.1142,30693.1222
2022-09-07 14:30:00,45.73,45.79,45.69,45.78,27340.983312824384,45.1044,45.1636,45.0649,45.1537,27340.9833
2022-09-07 14:35:00,45.78,45.84,45.76,45.84,41453.391650265534,45.1537,45.2129,45.134,45.2129,41453.3917
2022-09-07 14:40:00,45.83,45.86,45.83,45.86,50844.52286456821,45.203,45.2326,45.203,45.2326,50844.5229
2022-09-07 14:45:00,45.86,45.86,45.78,45.82,41025.93769697934,45.2326,45.2326,45.1537,45.1931,41025.9377
2022-09-07 14:50:00,45.82,45.84,45.75,45.82,32732.36682137768,45.1931,45.2129,45.1241,45.1931,32732.3668
2022-09-07 14:55:00,45.81,45.88,45.8,45.86,28226.423644631497,45.1833,45.2523,45.1734,45.2326,28226.4236
2022-09-07 15:00:00,45.84,45.86,45.81,45.83,38707.080348889205,45.2129,45.2326,45.1833,45.203,38707.0803
2022-09-07 15:05:00,45.83,45.87,45.81,45.87,37730.0427413779,45.203,45.2425,45.1833,45.2425,37730.0427
2022-09-07 15:10:00,45.87,45.87,45.82,45.84,30286.558863101043,45.2425,45.2425,45.1931,45.2129,30286.5589
2022-09-07 15:15:00,45.86,45.86,45.77,45.79,66358.20882330845,45.2326,45.2326,45.1438,45.1636,66358.2088
2022-09-07 15:20:00,45.78,45.85,45.74,45.83,102192.02726063484,45.1537,45.2227,45.1142,45.203,102192.0273
2022-09-07 15:25:00,45.84,45.89,45.83,45.87,138159.2241871445,45.2129,45.2622,45.203,45.2425,138159.2242
2022-09-07 15:30:00,45.87,45.87,45.8,45.84,82808.7581458301,45.2425,45.2425,45.1734,45.2129,82808.7581
2022-09-07 15:35:00,45.84,45.86,45.76,45.78,87065.62101145087,45.2129,45.2326,45.134,45.1537,87065.621
2022-09-07 15:40:00,45.78,45.79,45.72,45.78,103644.7279139082,45.1537,45.1636,45.0945,45.1537,103644.7279
2022-09-07 15:45:00,45.79,45.87,45.75,45.82,110712.18087087316,45.1636,45.2425,45.1241,45.1931,110712.1809
2022-09-07 15:50:00,45.83,45.87,45.76,45.84,147955.31177824462,45.203,45.2425,45.134,45.2129,147955.3118
2022-09-07 15:55:00,45.84,45.85,45.75,45.79,319761.2685740594,45.2129,45.2227,45.1241,45.1636,319761.2686
2022-09-08 09:30:00,45.14,45.2,44.98,45.08,107935.3371442621,44.5225,44.5816,44.3646,44.4633,107935.3371
2022-09-08 09:35:00,45.03,45.03,44.92,44.99,52525.41322222745,44.414,44.414,44.3055,44.3745,52525.4132
2022-09-08 09:40:00,44.97,45.17,44.85,45.12,225663.54794012592,44.3548,44.552,44.2364,44.5027,225663.5479
2022-09-08 09:45:00,45.11,45.21,45.02,45.1,93887.2075967888,44.4929,44.5915,44.4041,44.483,93887.2076
2022-09-08 09:50:00,45.09,45.3,45.01,45.29,76454.79975750827,44.4731,44.6803,44.3942,44.6704,76454.7998
2022-09-08 09:55:00,45.29,45.49,45.23,45.47,101333.90541456404,44.6704,44.8677,44.6112,44.8479,101333.9054
2022-09-08 10:00:00,45.48,45.51,45.22,45.25,79009.88165873024,44.8578,44.8874,44.6014,44.6309,79009.8817
2022-09-08 10:05:00,45.26,45.56,45.26,45.53,46886.556372297935,44.6408,44.9367,44.6408,44.9071,46886.5564
2022-09-08 10:10:00,45.53,45.66,45.49,45.6,37882.70486755155,44.9071,45.0353,44.8677,44.9762,37882.7049
2022-09-08 10:15:00,45.57,45.76,45.52,45.76,50269.22769435596,44.9466,45.134,44.8973,45.134,50269.2277
2022-09-08 10:20:00,45.74,45.8,45.63,45.64,59086.67070819559,45.1142,45.1734,45.0057,45.0156,59086.6707
2022-09-08 10:25:00,45.64,45.68,45.61,45.62,22851.10983357016,45.0156,45.0551,44.986,44.9959,22851.1098
2022-09-08 10:30:00,45.59,45.72,45.59,45.67,30019.801884734472,44.9663,45.0945,44.9663,45.0452,30019.8019
2022-09-08 10:35:00,45.66,45.81,45.64,45.76,29593.95490119748,45.0353,45.1833,45.0156,45.134,29593.9549
2022-09-08 10:40:00,45.76,45.88,45.74,45.88,24290.954728849967,45.134,45.2523,45.1142,45.2523,24290.9547
2022-09-08 10:45:00,45.86,45.96,45.86,45.93,48260.51550786069,45.2326,45.3312,45.2326,45.3016,48260.5155
2022-09-08 10:50:00,45.93,45.94,45.83,45.84,20453.51096776941,45.3016,45.3115,45.203,45.2129,20453.511
2022-09-08 10:55:00,45.84,45.89,45.83,45.88,18425.51514428379,45.2129,45.2622,45.203,45.2523,18425.5151
2022-09-08 11:00:00,45.86,45.99,45.86,45.97,41977.2637885035,45.2326,45.3608,45.2326,45.3411,41977.2638
2022-09-08 11:05:00,45.97,46.1,45.92,46.0,97064.18679094972,45.3411,45.4693,45.2918,45.3707,97064.1868
2022-09-08 11:10:00,46.0,46.01,45.91,45.99,66224.83033412517,45.3707,45.3805,45.2819,45.3608,66224.8303
2022-09-08 11:15:00,46.0,46.0,45.91,45.95,21562.3200947148,45.3707,45.3707,45.2819,45.3214,21562.3201
2022-09-08 11:20:00,45.92,45.94,45.89,45.91,20540.287334226006,45.2918,45.3115,45.2622,45.2819,20540.2873
2022-09-08 11:25:00,45.91,45.91,45.86,45.88,20516.182787988066,45.2819,45.2819,45.2326,45.2523,20516.1828
2022-09-08 11:30:00,45.88,45.89,45.81,45.83,19394.517903049105,45.2523,45.2622,45.1833,45.203,19394.5179
2022-09-08 11:35:00,45.82,45.87,45.71,45.71,20937.20886227747,45.1931,45.2425,45.0847,45.0847,20937.2089
2022-09-08 11:40:00,45.72,45.73,45.66,45.72,27376.3366473067,45.0945,45.1044,45.0353,45.0945,27376.3366
2022-09-08 11:45:00,45.73,45.73,45.63,45.68,46648.72484941689,45.1044,45.1044,45.0057,45.0551,46648.7248
2022-09-08 11:50:00,45.67,45.73,45.66,45.72,12582.573136206354,45.0452,45.1044,45.0353,45.0945,12582.5731
2022-09-08 11:55:00,45.71,45.76,45.7,45.71,23900.46107979529,45.0847,45.134,45.0748,45.0847,23900.4611
2022-09-08 12:00:00,45.71,45.72,45.4,45.42,28840.28608882445,45.0847,45.0945,44.7789,44.7986,28840.2861
2022-09-08 12:05:00,45.41,45.43,45.25,45.37,31647.66224067024,44.7888,44.8085,44.6309,44.7493,31647.6622
2022-09-08 12:10:00,45.36,45.39,45.23,45.36,32059.046496464467,44.7394,44.769,44.6112,44.7394,32059.0465
2022-09-08 12:15:00,45.34,45.44,45.32,45.38,27540.247561724715,44.7197,44.8183,44.7,44.7592,27540.2476
2022-09-08 12:20:00,45.4,45.41,45.28,45.33,17692.736938650316,44.7789,44.7888,44.6605,44.7099,17692.7369
2022-09-08 12:25:00,45.3,45.4,45.29,45.39,14557.538957968502,44.6803,44.7789,44.6704,44.769,14557.539
2022-09-08 12:30:00,45.38,45.49,45.36,45.46,12002.457056746522,44.7592,44.8677,44.7394,44.8381,12002.4571
2022-09-08 12:35:00,45.47,45.52,45.46,45.5,61624.07594217641,44.8479,44.8973,44.8381,44.8775,61624.0759
2022-09-08 12:40:00,45.49,45.66,45.48,45.66,31697.47830289532,44.8677,45.0353,44.8578,45.0353,31697.4783
2022-09-08 12:45:00,45.65,45.68,45.61,45.67,31022.55100823291,45.0255,45.0551,44.986,45.0452,31022.551
2022-09-08 12:50:00,45.66,45.74,45.66,45.7,24271.67109185961,45.0353,45.1142,45.0353,45.0748,24271.6711
2022-09-08 12:55:00,45.7,45.73,45.66,45.66,23837.789259576635,45.0748,45.1044,45.0353,45.0353,23837.7893
2022-09-08 13:00:00,45.67,45.7,45.6,45.61,14919.10715153765,45.0452,45.0748,44.9762,44.986,14919.1072
2022-09-08 13:05:00,45.61,45.65,45.58,45.63,26486.075406251995,44.986,45.0255,44.9564,45.0057,26486.0754
2022-09-08 13:10:00,45.66,45.85,45.66,45.84,19147.044561672887,45.0353,45.2227,45.0353,45.2129,19147.0446
2022-09-08 13:15:00,45.83,45.85,45.78,45.81,23231.961664129663,45.203,45.2227,45.1537,45.1833,23231.9617
2022-09-08 13:20:00,45.82,45.85,45.79,45.82,19490.93608800088,45.1931,45.2227,45.1636,45.1931,19490.9361
2022-09-08 13:25:00,45.81,45.86,45.78,45.81,13537.113167228905,45.1833,45.2326,45.1537,45.1833,13537.1132
2022-09-08 13:30:00,45.83,45.83,45.76,45.79,10000.17274924804,45.203,45.203,45.134,45.1636,10000.1727
2022-09-08 13:35:00,45.79,45.89,45.78,45.83,21986.5601085026,45.1636,45.2622,45.1537,45.203,21986.5601
2022-09-08 13:40:00,45.84,45.84,45.79,45.83,16963.172672515233,45.2129,45.2129,45.1636,45.203,16963.1727
2022-09-08 13:45:00,45.83,45.88,45.79,45.88,14411.304710791646,45.203,45.2523,45.1636,45.2523,14411.3047
2022-09-08 13:50:00,45.88,45.89,45.81,45.81,37024.583021480765,45.2523,45.2622,45.1833,45.1833,37024.583
2022-09-08 13:55:00,45.82,45.83,45.66,45.8,57759.31369535952,45.1931,45.203,45.0353,45.1734,57759.3137
2022-09-08 14:00:00,45.81,45.86,45.78,45.85,26437.86631377611,45.1833,45.2326,45.1537,45.2227,26437.8663
2022-09-08 14:05:00,45.85,45.88,45.81,45.84,19421.83638878544,45.2227,45.2523,45.1833,45.2129,19421.8364
2022-09-08 14:10:00,45.85,45.86,45.83,45.85,16460.191141016818,45.2227,45.2326,45.203,45.2227,16460.1911
2022-09-08 14:15:00,45.85,45.91,45.81,45.9,36598.736037943774,45.2227,45.2819,45.1833,45.2721,36598.736
2022-09-08 14:20:00,45.89,45.89,45.83,45.84,13549.968925222476,45.2622,45.2622,45.203,45.2129,13549.9689
2022-09-08 14:25:00,45.84,45.84,45.78,45.79,22724.15922338366,45.2129,45.2129,45.1537,45.1636,22724.1592
2022-09-08 14:30:00,45.79,45.88,45.79,45.86,29322.377013583315,45.1636,45.2523,45.1636,45.2326,29322.377
2022-09-08 14:35:00,45.86,45.88,45.81,45.84,17459.726325016865,45.2326,45.2523,45.1833,45.2129,17459.7263
2022-09-08 14:40:00,45.83,45.86,45.73,45.79,96016.44251447378,45.203,45.2326,45.1044,45.1636,96016.4425
2022-09-08 14:45:00,45.81,45.81,45.72,45.75,32579.70469520404,45.1833,45.1833,45.0945,45.1241,32579.7047
2022-09-08 14:50:00,45.74,45.83,45.69,45.83,21113.97553468905,45.1142,45.203,45.0649,45.203,21113.9755
2022-09-08 14:55:00,45.82,45.82,45.76,45.78,13924.392876785194,45.1931,45.1931,45.134,45.1537,13924.3929
2022-09-08 15:00:00,45.78,45.79,45.64,45.68,39025.26035923005,45.1537,45.1636,45.0156,45.0551,39025.2604
2022-09-08 15:05:00,45.68,45.77,45.68,45.76,35518.85236648392,45.0551,45.1438,45.0551,45.134,35518.8524
2022-09-08 15:10:00,45.75,45.8,45.71,45.8,28861.176695564,45.1241,45.1734,45.0847,45.1734,28861.1767
2022-09-08 15:15:00,45.81,45.81,45.77,45.8,21007.915531242103,45.1833,45.1833,45.1438,45.1734,21007.9155
2022-09-08 15:20:00,45.81,45.84,45.79,45.82,32311.34074708828,45.1833,45.2129,45.1636,45.1931,32311.3407
2022-09-08 15:25:00,45.81,45.84,45.79,45.83,34500.03354549351,45.1833,45.2129,45.1636,45.203,34500.0335
2022-09-08 15:30:00,45.83,45.86,45.76,45.78,46161.81301541044,45.203,45.2326,45.134,45.1537,46161.813
2022-09-08 15:35:00,45.76,45.81,45.73,45.78,24310.238365840323,45.134,45.1833,45.1044,45.1537,24310.2384
2022-09-08 15:40:00,45.78,45.79,45.66,45.67,57241.86943611834,45.1537,45.1636,45.0353,45.0452,57241.8694
2022-09-08 15:45:00,45.67,45.76,45.64,45.69,71391.238077791,45.0452,45.134,45.0156,45.0649,71391.2381
2022-09-08 15:50:00,45.7,45.87,45.7,45.86,131593.14579192875,45.0748,45.2425,45.0748,45.2326,131593.1458
2022-09-08 15:55:00,45.86,45.94,45.86,45.91,250923.5054277412,45.2326,45.3115,45.2326,45.2819,250923.5054
2022-09-09 09:30:00,46.38,46.57,46.32,46.48,128337.42508005723,45.7455,45.9329,45.6863,45.8441,128337.4251
2022-09-09 09:35:00,46.51,46.53,46.29,46.33,58214.08613438204,45.8737,45.8934,45.6567,45.6962,58214.0861
2022-09-09 09:40:00,46.34,46.38,46.22,46.28,29283.80973960261,45.706,45.7455,45.5877,45.6469,29283.8097
2022-09-09 09:45:00,46.29,46.39,46.22,46.3,24565.74655596252,45.6567,45.7554,45.5877,45.6666,24565.7466
2022-09-09 09:50:00,46.35,46.39,46.25,46.29,23357.30530456697,45.7159,45.7554,45.6173,45.6567,23357.3053
2022-09-09 09:55:00,46.3,46.41,46.19,46.4,45687.75693939756,45.6666,45.7751,45.5581,45.7652,45687.7569
2022-09-09 10:00:00,46.39,46.53,46.33,46.52,59554.29890521168,45.7554,45.8934,45.6962,45.8836,59554.2989
2022-09-09 10:05:00,46.5,46.55,46.46,46.55,55315.11270683207,45.8638,45.9132,45.8244,45.9132,55315.1127
2022-09-09 10:10:00,46.53,46.59,46.47,46.53,64283.610877096144,45.8934,45.9526,45.8343,45.8934,64283.6109
2022-09-09 10:15:00,46.55,46.65,46.49,46.55,32357.942869814964,45.9132,46.0118,45.854,45.9132,32357.9429
2022-09-09 10:20:00,46.56,46.59,46.43,46.45,22201.89405489489,45.923,45.9526,45.7948,45.8145,22201.8941
2022-09-09 10:25:00,46.45,46.46,46.36,46.4,55903.26363503789,45.8145,45.8244,45.7258,45.7652,55903.2636
2022-09-09 10:30:00,46.4,46.42,46.34,46.38,126087.66743118252,45.7652,45.7849,45.706,45.7455,126087.6674
2022-09-09 10:35:00,46.4,46.42,46.34,46.34,50552.05437021449,45.7652,45.7849,45.706,45.706,50552.0544
2022-09-09 10:40:00,46.34,46.41,46.3,46.37,439914.39672146033,45.706,45.7751,45.6666,45.7356,439914.3967
2022-09-09 10:45:00,46.36,46.37,46.22,46.29,152567.31495843775,45.7258,45.7356,45.5877,45.6567,152567.315
2022-09-09 10:50:00,46.31,46.32,46.24,46.27,201321.17017930167,45.6764,45.6863,45.6074,45.637,201321.1702
2022-09-09 10:55:00,46.27,46.29,46.24,46.25,68355.67222155935,45.637,45.6567,45.6074,45.6173,68355.6722
2022-09-09 11:00:00,46.26,46.27,46.07,46.09,68837.76314631822,45.6271,45.637,45.4397,45.4595,68837.7631
2022-09-09 11:05:00,46.09,46.1,45.97,45.97,155765.1847593382,45.4595,45.4693,45.3411,45.3411,155765.1848
2022-09-09 11:10:00,45.98,46.0,45.88,46.0,154979.37655198126,45.351,45.3707,45.2523,45.3707,154979.3766
2022-09-09 11:15:00,46.0,46.05,45.92,45.95,73322.81571632484,45.3707,45.42,45.2918,45.3214,73322.8157
2022-09-09 11:20:00,45.94,45.96,45.88,45.95,51079.14044795086,45.3115,45.3312,45.2523,45.3214,51079.1404
2022-09-09 11:25:00,45.95,46.03,45.94,45.99,72795.72963858848,45.3214,45.4003,45.3115,45.3608,72795.7296
2022-09-09 11:30:00,45.99,46.02,45.91,45.93,103334.58275231332,45.3608,45.3904,45.2819,45.3016,103334.5828
2022-09-09 11:35:00,45.93,46.1,45.93,46.09,186263.86362933315,45.3016,45.4693,45.3016,45.4595,186263.8636
2022-09-09 11:40:00,46.09,46.15,46.03,46.04,61460.1650277584,45.4595,45.5186,45.4003,45.4101,61460.165
2022-09-09 11:45:00,46.03,46.09,45.97,46.02,81775.47659709693,45.4003,45.4595,45.3411,45.3904,81775.4766
2022-09-09 11:50:00,46.02,46.02,45.94,46.0,64701.42301188716,45.3904,45.3904,45.3115,45.3707,64701.423
2022-09-09 11:55:00,46.0,46.01,45.97,45.98,167280.72998207828,45.3707,45.3805,45.3411,45.351,167280.73
2022-09-09 12:00:00,45.98,46.01,45.85,45.88,74375.38090204836,45.351,45.3805,45.2227,45.2523,74375.3809
2022-09-09 12:05:00,45.86,45.94,45.85,45.94,43712.79111763541,45.2326,45.3115,45.2227,45.3115,43712.7911
2022-09-09 12:10:00,45.94,46.03,45.93,45.99,47993.75852949413,45.3115,45.4003,45.3016,45.3608,47993.7585
2022-09-09 12:15:00,45.98,45.99,45.89,45.98,54426.45843552657,45.351,45.3608,45.2622,45.351,54426.4584
2022-09-09 12:20:00,45.97,45.97,45.87,45.91,41753.894993365226,45.3411,45.3411,45.2425,45.2819,41753.895
2022-09-09 12:25:00,45.91,45.98,45.89,45.94,31226.636166380827,45.2819,45.351,45.2622,45.3115,31226.6362
2022-09-09 12:30:00,45.94,46.03,45.92,46.02,41659.08377816265,45.3115,45.4003,45.2918,45.3904,41659.0838
2022-09-09 12:35:00,46.01,46.06,45.99,46.02,47898.947314291545,45.3805,45.4299,45.3608,45.3904,47898.9473
2022-09-09 12:40:00,46.02,46.07,46.01,46.02,126860.61988054591,45.3904,45.4397,45.3805,45.3904,126860.6199
2022-09-09 12:45:00,46.02,46.07,46.01,46.05,201068.87592867788,45.3904,45.4397,45.3805,45.42,201068.8759
2022-09-09 12:50:00,46.05,46.08,46.02,46.04,264375.4491982627,45.42,45.4496,45.3904,45.4101,264375.4492
2022-09-09 12:55:00,46.04,46.15,46.03,46.12,153332.23255905515,45.4101,45.5186,45.4003,45.489,153332.2326
2022-09-09 13:00:00,46.12,46.14,46.06,46.13,62813.23355658161,45.489,45.5088,45.4299,45.4989,62813.2336
2022-09-09 13:05:00,46.13,46.14,46.07,46.07,97245.77437260888,45.4989,45.5088,45.4397,45.4397,97245.7744
2022-09-09 13:10:00,46.07,46.14,46.06,46.14,356268.407336299,45.4397,45.5088,45.4299,45.5088,356268.4073
2022-09-09 13:15:00,46.13,46.16,46.11,46.11,90858.06961955392,45.4989,45.5285,45.4792,45.4792,90858.0696
2022-09-09 13:20:00,46.11,46.25,46.1,46.22,104568.73551969604,45.4792,45.6173,45.4693,45.5877,104568.7355
2022-09-09 13:25:00,46.22,46.22,46.14,46.14,79382.69864054376,45.5877,45.5877,45.5088,45.5088,79382.6986
2022-09-09 13:30:00,46.14,46.18,46.13,46.18,64127.73481142411,45.5088,45.5482,45.4989,45.5482,64127.7348
2022-09-09 13:35:00,46.19,46.2,46.13,46.17,301694.1076838464,45.5581,45.5679,45.4989,45.5384,301694.1077
2022-09-09 13:40:00,46.17,46.19,46.11,46.14,84561.96214220316,45.5384,45.5581,45.4792,45.5088,84561.9621
2022-09-09 13:45:00,46.14,46.17,46.11,46.16,50124.600416928304,45.5088,45.5384,45.4792,45.5285,50124.6004
2022-09-09 13:50:00,46.16,46.17,46.11,46.16,39377.18673430402,45.5285,45.5384,45.4792,45.5285,39377.1867
2022-09-09 13:55:00,46.15,46.18,46.14,46.16,49626.43979467748,45.5186,45.5482,45.5088,45.5285,49626.4398
2022-09-09 14:00:00,46.17,46.17,46.09,46.14,41223.59497613047,45.5384,45.5384,45.4595,45.5088,41223.595
2022-09-09 14:05:00,46.14,46.16,46.1,46.13,31048.26252422005,45.5088,45.5285,45.4693,45.4989,31048.2625
2022-09-09 14:10:00,46.14,46.2,46.12,46.19,61032.7110744722,45.5088,45.5679,45.489,45.5581,61032.7111
2022-09-09 14:15:00,46.18,46.21,46.16,46.17,60990.9298609931,45.5482,45.5778,45.5285,45.5384,60990.9299
2022-09-09 14:20:00,46.17,46.18,46.14,46.17,39179.52945515289,45.5384,45.5482,45.5088,45.5384,39179.5295
2022-09-09 14:25:00,46.17,46.17,46.12,46.13,75972.7088327494,45.5384,45.5384,45.489,45.4989,75972.7088
2022-09-09 14:30:00,46.13,46.17,46.11,46.11,57479.700958999376,45.4989,45.5384,45.4792,45.4792,57479.701
2022-09-09 14:35:00,46.11,46.11,46.06,46.07,38520.671857982445,45.4792,45.4792,45.4299,45.4397,38520.6719
2022-09-09 14:40:00,46.07,46.09,46.02,46.07,74735.34212586832,45.4397,45.4595,45.3904,45.4397,74735.3421
2022-09-09 14:45:00,46.07,46.09,46.02,46.02,46568.37636195708,45.4397,45.4595,45.3904,45.3904,46568.3764
2022-09-09 14:50:00,46.02,46.03,45.97,45.98,40169.42282065776,45.3904,45.4003,45.3411,45.351,40169.4228
2022-09-09 14:55:00,45.98,46.06,45.97,46.04,71021.63503547586,45.351,45.4299,45.3411,45.4101,71021.635
2022-09-09 15:00:00,46.04,46.11,46.03,46.09,47124.387895178974,45.4101,45.4792,45.4003,45.4595,47124.3879
2022-09-09 15:05:00,46.07,46.08,46.01,46.02,55858.2684820604,45.4397,45.4496,45.3805,45.3904,55858.2685
2022-09-09 15:10:00,46.03,46.09,46.02,46.09,64812.3039245817,45.4003,45.4595,45.3904,45.4595,64812.3039
2022-09-09 15:15:00,46.09,46.09,46.01,46.03,88378.51529654418,45.4595,45.4595,45.3805,45.4003,88378.5153
2022-09-09 15:20:00,46.04,46.07,46.0,46.07,156064.0811326887,45.4101,45.4397,45.3707,45.4397,156064.0811
2022-09-09 15:25:00,46.07,46.11,46.05,46.1,82556.4638952063,45.4397,45.4792,45.42,45.4693,82556.4639
2022-09-09 15:30:00,46.1,46.12,46.07,46.1,93777.93365384346,45.4693,45.489,45.4397,45.4693,93777.9337
2022-09-09 15:35:00,46.09,46.1,46.06,46.08,123887.7258445329,45.4595,45.4693,45.4299,45.4496,123887.7258
2022-09-09 15:40:00,46.09,46.14,46.04,46.14,150163.28821364022,45.4595,45.5088,45.4101,45.5088,150163.2882
2022-09-09 15:45:00,46.14,46.16,46.1,46.12,123244.93794485442,45.5088,45.5285,45.4693,45.489,123244.9379
2022-09-09 15:50:00,46.12,46.13,46.06,46.09,334900.53058123693,45.489,45.4989,45.4299,45.4595,334900.5306
2022-09-09 15:55:00,46.1,46.15,46.04,46.09,582352.9813507143,45.4693,45.5186,45.4101,45.4595,582352.9814
2022-09-12 09:30:00,46.3,46.53,46.21,46.51,176025.85935720408,45.6666,45.8934,45.5778,45.8737,176025.8594
2022-09-12 09:35:00,46.51,46.51,46.38,46.45,51053.42893196372,45.8737,45.8737,45.7455,45.8145,51053.4289
2022-09-12 09:40:00,46.47,46.58,46.4,46.57,59072.20798045282,45.8343,45.9428,45.7652,45.9329,59072.208
2022-09-12 09:45:00,46.57,46.75,46.51,46.67,150082.9397261804,45.9329,46.1104,45.8737,46.0315,150082.9397
2022-09-12 09:50:00,46.69,46.8,46.68,46.78,80665.06050040235,46.0512,46.1597,46.0414,46.14,80665.0605
2022-09-12 09:55:00,46.78,46.95,46.78,46.95,129208.40268412158,46.14,46.3077,46.14,46.3077,129208.4027
2022-09-12 10:00:00,46.95,46.99,46.83,46.91,189948.64526424007,46.3077,46.3471,46.1893,46.2682,189948.6453
2022-09-12 10:05:00,46.93,47.02,46.89,46.93,220085.75594066587,46.288,46.3767,46.2485,46.288,220085.7559
2022-09-12 10:10:00,46.93,47.22,46.91,47.21,218681.2643798684,46.288,46.574,46.2682,46.5641,218681.2644
2022-09-12 10:15:00,47.21,47.28,47.18,47.24,92193.46148113598,46.5641,46.6332,46.5345,46.5937,92193.4615
2022-09-12 10:20:00,47.24,47.29,47.18,47.26,132528.40218596096,46.5937,46.643,46.5345,46.6134,132528.4022
2022-09-12 10:25:00,47.26,47.45,47.26,47.42,191446.3410704909,46.6134,46.8008,46.6134,46.7713,191446.3411
2022-09-12 10:30:00,47.42,47.47,47.36,47.44,187854.7636810374,46.7713,46.8206,46.7121,46.791,187854.7637
2022-09-12 10:35:00,47.42,47.6,47.41,47.43,195937.82151949435,46.7713,46.9488,46.7614,46.7811,195937.8215
2022-09-12 10:40:00,47.46,47.46,47.28,47.42,87710.01588087855,46.8107,46.8107,46.6332,46.7713,87710.0159
2022-09-12 10:45:00,47.42,47.48,47.35,47.42,88071.5840744477,46.7713,46.8304,46.7022,46.7713,88071.5841
2022-09-12 10:50:00,47.41,47.45,47.32,47.35,72630.21175442128,46.7614,46.8008,46.6726,46.7022,72630.2118
2022-09-12 10:55:00,47.35,47.37,47.27,47.3,303047.1762126696,46.7022,46.7219,46.6233,46.6529,303047.1762
2022-09-12 11:00:00,47.31,47.37,47.24,47.26,161351.01160754423,46.6628,46.7219,46.5937,46.6134,161351.0116
2022-09-12 11:05:00,47.27,47.28,47.18,47.18,109439.46082950976,46.6233,46.6332,46.5345,46.5345,109439.4608
2022-09-12 11:10:00,47.18,47.2,47.14,47.16,91280.70266359254,46.5345,46.5543,46.4951,46.5148,91280.7027
2022-09-12 11:15:00,47.15,47.22,47.11,47.21,55215.48058238191,46.505,46.574,46.4655,46.5641,55215.4806
2022-09-12 11:20:00,47.21,47.29,47.2,47.28,43068.396248207726,46.5641,46.643,46.5543,46.6332,43068.3962
2022-09-12 11:25:00,47.29,47.36,47.28,47.35,70073.5228834501,46.643,46.7121,46.6332,46.7022,70073.5229
2022-09-12 11:30:00,47.35,47.41,47.29,47.29,64257.899361109005,46.7022,46.7614,46.643,46.643,64257.8994
2022-09-12 11:35:00,47.29,47.31,47.19,47.25,60587.58045394485,46.643,46.6628,46.5444,46.6036,60587.5805
2022-09-12 11:40:00,47.25,47.31,47.23,47.27,44609.4802376869,46.6036,46.6628,46.5839,46.6233,44609.4802
2022-09-12 11:45:00,47.27,47.3,47.15,47.19,47675.57851915327,46.6233,46.6529,46.505,46.5444,47675.5785
2022-09-12 11:50:00,47.19,47.24,47.09,47.11,54248.084793365786,46.5444,46.5937,46.4458,46.4655,54248.0848
2022-09-12 11:55:00,47.11,47.11,46.97,47.04,50163.16769090901,46.4655,46.4655,46.3274,46.3965,50163.1677
2022-09-12 12:00:00,47.04,47.09,47.03,47.06,64151.83935766205,46.3965,46.4458,46.3866,46.4162,64151.8394
2022-09-12 12:05:00,47.06,47.15,47.04,47.05,52821.09565607955,46.4162,46.505,46.3965,46.4063,52821.0957
2022-09-12 12:10:00,47.04,47.13,47.01,47.11,60602.043181687615,46.3965,46.4852,46.3669,46.4655,60602.0432
2022-09-12 12:15:00,47.11,47.12,46.99,47.02,42562.20077721092,46.4655,46.4754,46.3471,46.3767,42562.2008
2022-09-12 12:20:00,47.01,47.09,46.97,47.08,38016.08335673483,46.3669,46.4458,46.3274,46.4359,38016.0834
2022-09-12 12:25:00,47.05,47.14,47.03,47.14,36663.01482791162,46.4063,46.4951,46.3866,46.4951,36663.0148
2022-09-12 12:30:00,47.14,47.18,47.09,47.16,42252.05561561605,46.4951,46.5345,46.4458,46.5148,42252.0556
2022-09-12 12:35:00,47.16,47.24,47.11,47.24,70179.58288689706,46.5148,46.5937,46.4655,46.5937,70179.5829
2022-09-12 12:40:00,47.24,47.27,47.23,47.27,44704.29145288948,46.5937,46.6233,46.5839,46.6233,44704.2915
2022-09-12 12:45:00,47.26,47.26,47.16,47.2,48699.21824939126,46.6134,46.6134,46.5148,46.5543,48699.2182
2022-09-12 12:50:00,47.19,47.24,47.19,47.23,30992.018582998186,46.5444,46.5937,46.5444,46.5839,30992.0186
2022-09-12 12:55:00,47.23,47.28,47.22,47.26,27864.855451062347,46.5839,46.6332,46.574,46.6134,27864.8555
2022-09-12 13:00:00,47.26,47.27,47.16,47.24,216399.3673360097,46.6134,46.6233,46.5148,46.5937,216399.3673
2022-09-12 13:05:00,47.24,47.31,47.24,47.29,90294.02323758608,46.5937,46.6628,46.5937,46.643,90294.0232
2022-09-12 13:10:00,47.29,47.29,47.21,47.23,72475.94265849845,46.643,46.643,46.5641,46.5839,72475.9427
2022-09-12 13:15:00,47.23,47.26,47.17,47.19,247368.8883425192,46.5839,46.6134,46.5247,46.5444,247368.8883
2022-09-12 13:20:00,47.19,47.25,47.12,47.18,196591.8582074172,46.5444,46.6036,46.4754,46.5345,196591.8582
2022-09-12 13:25:00,47.18,47.24,47.16,47.19,123878.08402603772,46.5345,46.5937,46.5148,46.5444,123878.084
2022-09-12 13:30:00,47.19,47.2,47.05,47.12,41522.49134948097,46.5444,46.5543,46.4063,46.4754,41522.4913
2022-09-12 13:35:00,47.12,47.12,47.03,47.04,19731.98155038031,46.4754,46.4754,46.3866,46.3965,19731.9816
2022-09-12 13:40:00,47.04,47.06,46.91,46.91,22102.261930444725,46.3965,46.4162,46.2682,46.2682,22102.2619
2022-09-12 13:45:00,46.91,47.11,46.91,47.11,117964.43534899568,46.2682,46.4655,46.2682,46.4655,117964.4353
2022-09-12 13:50:00,47.11,47.15,47.09,47.14,27545.068470972303,46.4655,46.505,46.4458,46.4951,27545.0685
2022-09-12 13:55:00,47.14,47.16,47.06,47.08,91639.05691766329,46.4951,46.5148,46.4162,46.4359,91639.0569
2022-09-12 14:00:00,47.08,47.13,47.07,47.09,89241.45805186254,46.4359,46.4852,46.426,46.4458,89241.4581
2022-09-12 14:05:00,47.08,47.11,47.06,47.07,49552.51918621445,46.4359,46.4655,46.4162,46.426,49552.5192
2022-09-12 14:10:00,47.07,47.09,47.06,47.07,27993.413030998046,46.426,46.4458,46.4162,46.426,27993.413
2022-09-12 14:15:00,47.07,47.09,47.03,47.05,192781.732932073,46.426,46.4458,46.3866,46.4063,192781.7329
2022-09-12 14:20:00,47.04,47.06,46.96,47.05,133642.03222215394,46.3965,46.4162,46.3176,46.4063,133642.0322
2022-09-12 14:25:00,47.06,47.09,47.01,47.04,82834.46966181723,46.4162,46.4458,46.3669,46.3965,82834.4697
2022-09-12 14:30:00,47.03,47.06,47.02,47.06,100144.74780015885,46.3866,46.4162,46.3767,46.4162,100144.7478
2022-09-12 14:35:00,47.06,47.08,46.93,46.96,49835.34586207299,46.4162,46.4359,46.288,46.3176,49835.3459
2022-09-12 14:40:00,46.96,46.99,46.94,46.99,43534.41747547463,46.3176,46.3471,46.2978,46.3471,43534.4175
2022-09-12 14:45:00,46.98,47.2,46.98,47.17,110662.36480864808,46.3373,46.5543,46.3373,46.5247,110662.3648
2022-09-12 14:50:00,47.17,47.17,47.03,47.05,84190.75213013885,46.5247,46.5247,46.3866,46.4063,84190.7521
2022-09-12 14:55:00,47.05,47.1,47.05,47.09,40273.87585435551,46.4063,46.4556,46.4063,46.4458,40273.8759
2022-09-12 15:00:00,47.09,47.11,47.06,47.09,50036.21708072251,46.4458,46.4655,46.4162,46.4458,50036.2171
2022-09-12 15:05:00,47.08,47.13,47.06,47.13,164926.51929950583,46.4359,46.4852,46.4162,46.4852,164926.5193
2022-09-12 15:10:00,47.12,47.12,47.07,47.11,62130.271413173214,46.4754,46.4754,46.426,46.4655,62130.2714
2022-09-12 15:15:00,47.11,47.13,47.0,47.01,116045.7134684554,46.4655,46.4852,46.357,46.3669,116045.7135
2022-09-12 15:20:00,47.01,47.06,47.01,47.02,72034.02597746949,46.3669,46.4162,46.3669,46.3767,72034.026
2022-09-12 15:25:00,47.0,47.01,46.97,46.97,69977.10469849833,46.357,46.3669,46.3274,46.3274,69977.1047
2022-09-12 15:30:00,46.97,46.98,46.85,46.85,81407.480524531,46.3274,46.3373,46.2091,46.2091,81407.4805
2022-09-12 15:35:00,46.86,46.86,46.79,46.81,122319.3233693174,46.2189,46.2189,46.1499,46.1696,122319.3234
2022-09-12 15:40:00,46.81,46.9,46.78,46.9,120501.8405829765,46.1696,46.2584,46.14,46.2584,120501.8406
2022-09-12 15:45:00,46.9,46.91,46.78,46.8,191341.8880367932,46.2584,46.2682,46.14,46.1597,191341.888
2022-09-12 15:50:00,46.79,46.82,46.71,46.78,293551.5919646692,46.1499,46.1795,46.071,46.14,293551.592
2022-09-12 15:55:00,46.78,46.89,46.77,46.88,513515.21820439614,46.14,46.2485,46.1302,46.2386,513515.2182
2022-09-13 09:30:00,45.62,45.92,45.36,45.92,236713.0719355991,44.9959,45.2918,44.7394,45.2918,236713.0719
2022-09-13 09:35:00,45.9,45.95,45.78,45.81,155916.23991576265,45.2721,45.3214,45.1537,45.1833,155916.2399
2022-09-13 09:40:00,45.83,45.89,45.73,45.79,111104.28148967704,45.203,45.2622,45.1044,45.1636,111104.2815
2022-09-13 09:45:00,45.78,45.96,45.7,45.82,188865.54765328183,45.1537,45.3312,45.0748,45.1931,188865.5477
2022-09-13 09:50:00,45.83,45.94,45.81,45.91,68869.90254130214,45.203,45.3115,45.1833,45.2819,68869.9025
2022-09-13 09:55:00,45.91,45.96,45.79,45.81,85426.51186727073,45.2819,45.3312,45.1636,45.1833,85426.5119
2022-09-13 10:00:00,45.84,45.86,45.46,45.46,99068.07806819738,45.2129,45.2326,44.8381,44.8381,99068.0781
2022-09-13 10:05:00,45.45,45.63,45.43,45.54,65839.15759431808,44.8282,45.0057,44.8085,44.917,65839.1576
2022-09-13 10:10:00,45.55,45.61,45.53,45.56,46798.17303609214,44.9268,44.986,44.9071,44.9367,46798.173
2022-09-13 10:15:00,45.54,45.57,45.42,45.56,130207.93786812162,44.917,44.9466,44.7986,44.9367,130207.9379
2022-09-13 10:20:00,45.56,45.56,45.19,45.21,94480.1794342422,44.9367,44.9367,44.5718,44.5915,94480.1794
2022-09-13 10:25:00,45.2,45.24,45.12,45.17,105386.6831220369,44.5816,44.6211,44.5027,44.552,105386.6831
2022-09-13 10:30:00,45.17,45.17,44.98,45.01,137232.00264185827,44.552,44.552,44.3646,44.3942,137232.0026
2022-09-13 10:35:00,45.01,45.09,44.96,45.0,58877.76464080008,44.3942,44.4731,44.3449,44.3844,58877.7646
2022-09-13 10:40:00,45.0,45.01,44.74,44.74,137249.67930909942,44.3844,44.3942,44.1279,44.1279,137249.6793
2022-09-13 10:45:00,44.75,44.75,44.54,44.55,164823.67323555727,44.1378,44.1378,43.9307,43.9405,164823.6732
2022-09-13 10:50:00,44.55,44.69,44.51,44.69,149075.36969343436,43.9405,44.0786,43.9011,44.0786,149075.3697
2022-09-13 10:55:00,44.69,44.79,44.69,44.72,39001.15581299211,44.0786,44.1772,44.0786,44.1082,39001.1558
2022-09-13 11:00:00,44.72,44.89,44.72,44.87,83771.33302559862,44.1082,44.2759,44.1082,44.2561,83771.333
2022-09-13 11:05:00,44.85,44.87,44.77,44.82,77806.26131658228,44.2364,44.2561,44.1575,44.2068,77806.2613
2022-09-13 11:10:00,44.81,44.84,44.64,44.76,83461.18786400376,44.197,44.2266,44.0293,44.1476,83461.1879
2022-09-13 11:15:00,44.76,44.82,44.66,44.67,121022.49878171606,44.1476,44.2068,44.049,44.0589,121022.4988
2022-09-13 11:20:00,44.66,44.77,44.64,44.65,55090.136941944605,44.049,44.1575,44.0293,44.0392,55090.1369
2022-09-13 11:25:00,44.65,44.78,44.64,44.77,43937.76688252288,44.0392,44.1674,44.0293,44.1575,43937.7669
2022-09-13 11:30:00,44.77,44.84,44.73,44.83,47974.47489250377,44.1575,44.2266,44.1181,44.2167,47974.4749
2022-09-13 11:35:00,44.83,44.87,44.72,44.79,59064.17313170684,44.2167,44.2561,44.1082,44.1772,59064.1731
2022-09-13 11:40:00,44.79,44.79,44.57,44.62,90427.40172676934,44.1772,44.1772,43.9602,44.0096,90427.4017
2022-09-13 11:45:00,44.61,44.62,44.49,44.5,139734.05454135677,43.9997,44.0096,43.8813,43.8912,139734.0545
2022-09-13 11:50:00,44.5,44.57,44.45,44.56,86991.70040298784,43.8912,43.9602,43.8419,43.9504,86991.7004
2022-09-13 11:55:00,44.55,44.77,44.55,44.77,111337.29210331048,43.9405,44.1575,43.9405,44.1575,111337.2921
2022-09-13 12:00:00,44.77,44.81,44.7,44.81,43188.91897939744,44.1575,44.197,44.0885,44.197,43188.919
2022-09-13 12:05:00,44.81,44.85,44.77,44.79,29121.505794933782,44.197,44.2364,44.1575,44.1772,29121.5058
2022-09-13 12:10:00,44.79,44.81,44.76,44.81,63851.33601456236,44.1772,44.197,44.1476,44.197,63851.336
2022-09-13 12:15:00,44.82,44.9,44.82,44.82,58980.61070474864,44.2068,44.2857,44.2068,44.2068,58980.6107
2022-09-13 12:20:00,44.82,44.83,44.72,44.72,60732.20773137251,44.2068,44.2167,44.1082,44.1082,60732.2077
2022-09-13 12:25:00,44.72,44.74,44.63,44.66,85669.16429939936,44.1082,44.1279,44.0194,44.049,85669.1643
2022-09-13 12:30:00,44.66,44.67,44.59,44.64,42409.53865103728,44.049,44.0589,43.98,44.0293,42409.5387
2022-09-13 12:35:00,44.66,44.7,44.65,44.66,30620.808570933856,44.049,44.0885,44.0392,44.049,30620.8086
2022-09-13 12:40:00,44.66,44.72,44.63,44.66,38271.59154685703,44.049,44.1082,44.0194,44.049,38271.5915
2022-09-13 12:45:00,44.66,44.69,44.62,44.69,41924.23378678002,44.049,44.0786,44.0096,44.0786,41924.2338
2022-09-13 12:50:00,44.69,44.76,44.65,44.76,128483.65932723408,44.0786,44.1476,44.0392,44.1476,128483.6593
2022-09-13 12:55:00,44.76,44.77,44.69,44.71,39921.94947928154,44.1476,44.1575,44.0786,44.0983,39921.9495
2022-09-13 13:00:00,44.71,44.82,44.61,44.77,79882.4662325438,44.0983,44.2068,43.9997,44.1575,79882.4662
2022-09-13 13:05:00,44.77,44.85,44.76,44.79,29706.44278364121,44.1575,44.2364,44.1476,44.1772,29706.4428
2022-09-13 13:10:00,44.79,44.84,44.76,44.82,43709.57717813702,44.1772,44.2266,44.1476,44.2068,43709.5772
2022-09-13 13:15:00,44.83,44.88,44.79,44.8,35734.186312876205,44.2167,44.266,44.1772,44.1871,35734.1863
2022-09-13 13:20:00,44.79,44.89,44.79,44.87,34490.391726998336,44.1772,44.2759,44.1772,44.2561,34490.3917
2022-09-13 13:25:00,44.88,44.91,44.87,44.9,22086.19223295276,44.266,44.2956,44.2561,44.2857,22086.1922
2022-09-13 13:30:00,44.9,44.94,44.85,44.88,41082.1816382012,44.2857,44.3252,44.2364,44.266,41082.1816
2022-09-13 13:35:00,44.88,44.89,44.79,44.83,31633.19951292747,44.266,44.2759,44.1772,44.2167,31633.1995
2022-09-13 13:40:00,44.82,44.84,44.76,44.77,38736.005804374734,44.2068,44.2266,44.1476,44.1575,38736.0058
2022-09-13 13:45:00,44.76,44.87,44.76,44.86,63034.995381970686,44.1476,44.2561,44.1476,44.2463,63034.9954
2022-09-13 13:50:00,44.85,44.86,44.79,44.79,47301.15456759056,44.2364,44.2463,44.1772,44.1772,47301.1546
2022-09-13 13:55:00,44.8,44.86,44.79,44.82,55262.0827051086,44.1871,44.2463,44.1772,44.2068,55262.0827
2022-09-13 14:00:00,44.82,44.83,44.67,44.68,188383.45672852296,44.2068,44.2167,44.0589,44.0687,188383.4567
2022-09-13 14:05:00,44.68,44.71,44.64,44.66,29992.48339899813,44.0687,44.0983,44.0293,44.049,29992.4834
2022-09-13 14:10:00,44.66,44.68,44.62,44.64,42207.06046263856,44.049,44.0687,44.0096,44.0293,42207.0605
2022-09-13 14:15:00,44.63,44.67,44.62,44.67,39108.822786188255,44.0194,44.0589,44.0096,44.0589,39108.8228
2022-09-13 14:20:00,44.67,44.71,44.62,44.65,73742.23482086505,44.0589,44.0983,44.0096,44.0392,73742.2348
2022-09-13 14:25:00,44.65,44.66,44.53,44.54,36892.81150204668,44.0392,44.049,43.9208,43.9307,36892.8115
2022-09-13 14:30:00,44.54,44.56,44.51,44.52,43155.17261466433,43.9307,43.9504,43.9011,43.9109,43155.1726
2022-09-13 14:35:00,44.52,44.52,44.44,44.44,49342.00614906975,43.9109,43.9109,43.832,43.832,49342.0061
2022-09-13 14:40:00,44.44,44.46,44.34,44.34,43097.32170369326,43.832,43.8518,43.7334,43.7334,43097.3217
2022-09-13 14:45:00,44.34,44.37,44.29,44.29,65590.07728319266,43.7334,43.763,43.6841,43.6841,65590.0773
2022-09-13 14:50:00,44.3,44.33,44.21,44.24,133037.81159645616,43.6939,43.7235,43.6052,43.6348,133037.8116
2022-09-13 14:55:00,44.25,44.34,44.21,44.26,89344.3041158111,43.6446,43.7334,43.6052,43.6545,89344.3041
2022-09-13 15:00:00,44.25,44.36,44.25,44.29,93623.66455792062,43.6446,43.7531,43.6446,43.6841,93623.6646
2022-09-13 15:05:00,44.29,44.31,44.24,44.28,108428.67685726534,43.6841,43.7038,43.6348,43.6742,108428.6769
2022-09-13 15:10:00,44.29,44.29,44.2,44.24,102140.60422866057,43.6841,43.6841,43.5953,43.6348,102140.6042
2022-09-13 15:15:00,44.23,44.26,44.2,44.24,96998.30103123268,43.6249,43.6545,43.5953,43.6348,96998.301
2022-09-13 15:20:00,44.24,44.26,44.16,44.21,115827.1655825647,43.6348,43.6545,43.5559,43.6052,115827.1656
2022-09-13 15:25:00,44.21,44.24,44.15,44.15,101139.46207491132,43.6052,43.6348,43.546,43.546,101139.4621
2022-09-13 15:30:00,44.15,44.18,44.0,44.01,149504.43061646976,43.546,43.5756,43.398,43.4079,149504.4306
2022-09-13 15:35:00,44.01,44.1,43.95,44.06,127556.43778194788,43.4079,43.4967,43.3487,43.4572,127556.4378
2022-09-13 15:40:00,44.06,44.07,43.95,44.01,108382.07473453863,43.4572,43.4671,43.3487,43.4079,108382.0747
2022-09-13 15:45:00,44.01,44.08,43.95,44.08,304586.65323239955,43.4079,43.477,43.3487,43.477,304586.6532
2022-09-13 15:50:00,44.08,44.13,44.05,44.11,442679.991659827,43.477,43.5263,43.4474,43.5065,442679.9917
2022-09-13 15:55:00,44.11,44.21,44.05,44.08,791610.9751212961,43.5065,43.6052,43.4474,43.477,791610.9751
2022-09-14 09:30:00,44.0,44.18,43.53,43.6,258463.40749096984,43.398,43.5756,42.9345,43.0035,258463.4075
2022-09-14 09:35:00,43.62,43.64,43.43,43.45,151048.72854544732,43.0232,43.043,42.8358,42.8556,151048.7285
2022-09-14 09:40:00,43.44,43.45,43.14,43.45,178939.2955124968,42.8457,42.8556,42.5498,42.8556,178939.2955
2022-09-14 09:45:00,43.45,43.47,43.34,43.42,106339.61618331024,42.8556,42.8753,42.7471,42.826,106339.6162
2022-09-14 09:50:00,43.42,43.42,43.29,43.32,80647.38383316119,42.826,42.826,42.6978,42.7274,80647.3838
2022-09-14 09:55:00,43.3,43.31,43.14,43.31,67190.6191533921,42.7076,42.7175,42.5498,42.7175,67190.6192
2022-09-14 10:00:00,43.31,43.34,43.16,43.17,77643.95737191346,42.7175,42.7471,42.5695,42.5794,77643.9574
2022-09-14 10:05:00,43.18,43.26,43.11,43.16,53084.63869494773,42.5893,42.6682,42.5202,42.5695,53084.6387
2022-09-14 10:10:00,43.17,43.29,43.12,43.14,63897.93813728905,42.5794,42.6978,42.5301,42.5498,63897.9381
2022-09-14 10:15:00,43.14,43.22,43.03,43.04,71738.34354361737,42.5498,42.6287,42.4413,42.4512,71738.3435
2022-09-14 10:20:00,43.04,43.12,42.99,43.01,69763.37772185523,42.4512,42.5301,42.4019,42.4216,69763.3777
2022-09-14 10:25:00,43.01,43.03,42.76,42.77,96922.77345302045,42.4216,42.4413,42.175,42.1849,96922.7735
2022-09-14 10:30:00,42.78,42.99,42.74,42.96,183141.5214066449,42.1947,42.4019,42.1553,42.3723,183141.5214
2022-09-14 10:35:00,42.96,43.23,42.96,43.22,92995.3393859849,42.3723,42.6386,42.3723,42.6287,92995.3394
2022-09-14 10:40:00,43.22,43.36,43.19,43.32,166155.85115764092,42.6287,42.7668,42.5991,42.7274,166155.8512
2022-09-14 10:45:00,43.32,43.45,43.28,43.39,130170.9775638901,42.7274,42.8556,42.6879,42.7964,130170.9776
2022-09-14 10:50:00,43.4,43.62,43.37,43.61,98272.62804234528,42.8063,43.0232,42.7767,43.0134,98272.628
2022-09-14 10:55:00,43.62,43.7,43.52,43.67,110249.37358310464,43.0232,43.1022,42.9246,43.0726,110249.3736
2022-09-14 11:00:00,43.67,43.7,43.46,43.49,246407.92043249984,43.0726,43.1022,42.8654,42.895,246407.9204
2022-09-14 11:05:00,43.49,43.56,43.45,43.54,90051.37080545744,42.895,42.9641,42.8556,42.9443,90051.3708
2022-09-14 11:10:00,43.54,43.6,43.49,43.53,47592.01609219507,42.9443,43.0035,42.895,42.9345,47592.0161
2022-09-14 11:15:00,43.54,43.61,43.52,43.55,44715.54024113384,42.9443,43.0134,42.9246,42.9542,44715.5402
2022-09-14 11:20:00,43.55,43.6,43.46,43.53,48472.6355147546,42.9542,43.0035,42.8654,42.9345,48472.6355
2022-09-14 11:25:00,43.52,43.54,43.46,43.49,72085.44900944376,42.9246,42.9443,42.8654,42.895,72085.449
2022-09-14 11:30:00,43.49,43.49,43.4,43.42,61141.98501741754,42.895,42.895,42.8063,42.826,61141.985
2022-09-14 11:35:00,43.41,43.57,43.37,43.56,62226.68959812499,42.8161,42.9739,42.7767,42.9641,62226.6896
2022-09-14 11:40:00,43.57,43.65,43.53,43.53,92715.72664962476,42.9739,43.0528,42.9345,42.9345,92715.7266
2022-09-14 11:45:00,43.54,43.63,43.48,43.49,96808.67860082752,42.9443,43.0331,42.8852,42.895,96808.6786
2022-09-14 11:50:00,43.49,43.55,43.42,43.54,35864.3508625611,42.895,42.9542,42.826,42.9443,35864.3509
2022-09-14 11:55:00,43.54,43.55,43.4,43.41,60262.97256460722,42.9443,42.9542,42.8063,42.8161,60262.9726
2022-09-14 12:00:00,43.42,43.44,43.36,43.37,33627.44897167997,42.826,42.8457,42.7668,42.7767,33627.449
2022-09-14 12:05:00,43.36,43.43,43.34,43.43,39230.95248712717,42.7668,42.8358,42.7471,42.8358,39230.9525
2022-09-14 12:10:00,43.42,43.51,43.39,43.49,76708.70097788126,42.826,42.9148,42.7964,42.895,76708.701
2022-09-14 12:15:00,43.49,43.54,43.47,43.5,60184.2310468966,42.895,42.9443,42.8753,42.9049,60184.231
2022-09-14 12:20:00,43.51,43.52,43.47,43.52,46206.808168387935,42.9148,42.9246,42.8753,42.9246,46206.8082
2022-09-14 12:25:00,43.52,43.53,43.46,43.49,166822.74360355735,42.9246,42.9345,42.8654,42.895,166822.7436
2022-09-14 12:30:00,43.49,43.54,43.4,43.44,55141.55997391888,42.895,42.9443,42.8063,42.8457,55141.56
2022-09-14 12:35:00,43.43,43.53,43.42,43.5,72739.48569736662,42.8358,42.9345,42.826,42.9049,72739.4857
2022-09-14 12:40:00,43.5,43.63,43.44,43.57,221774.6811470711,42.9049,43.0331,42.8457,42.9739,221774.6811
2022-09-14 12:45:00,43.57,43.57,43.52,43.54,136224.43260911223,42.9739,42.9739,42.9246,42.9443,136224.4326
2022-09-14 12:50:00,43.53,43.6,43.52,43.58,70815.94290757875,42.9345,43.0035,42.9246,42.9838,70815.9429
2022-09-14 12:55:00,43.59,43.59,43.49,43.52,64921.57786752704,42.9937,42.9937,42.895,42.9246,64921.5779
2022-09-14 13:00:00,43.52,43.58,43.51,43.54,60197.08680489017,42.9246,42.9838,42.9148,42.9443,60197.0868
2022-09-14 13:05:00,43.54,43.58,43.5,43.56,41131.99770042629,42.9443,42.9838,42.9049,42.9641,41131.9977
2022-09-14 13:10:00,43.56,43.65,43.56,43.63,58996.6804022406,42.9641,43.0528,42.9641,43.0331,58996.6804
2022-09-14 13:15:00,43.63,43.68,43.62,43.62,47744.67821836871,43.0331,43.0824,43.0232,43.0232,47744.6782
2022-09-14 13:20:00,43.63,43.69,43.57,43.6,126982.74958148482,43.0331,43.0923,42.9739,43.0035,126982.7496
2022-09-14 13:25:00,43.59,43.61,43.56,43.6,37370.08151755796,42.9937,43.0134,42.9641,43.0035,37370.0815
2022-09-14 13:30:00,43.6,43.63,43.53,43.57,64172.7299644016,43.0035,43.0331,42.9345,42.9739,64172.73
2022-09-14 13:35:00,43.57,43.59,43.46,43.46,82697.87723313556,42.9739,42.9937,42.8654,42.8654,82697.8772
2022-09-14 13:40:00,43.46,43.51,43.44,43.5,52790.56323084482,42.8654,42.9148,42.8457,42.9049,52790.5632
2022-09-14 13:45:00,43.5,43.51,43.32,43.36,72835.9038823184,42.9049,42.9148,42.7274,42.7668,72835.9039
2022-09-14 13:50:00,43.37,43.45,43.37,43.45,49562.161004709626,42.7767,42.8556,42.7767,42.8556,49562.161
2022-09-14 13:55:00,43.45,43.45,43.32,43.33,77274.35432959834,42.8556,42.8556,42.7274,42.7372,77274.3543
2022-09-14 14:00:00,43.34,43.37,43.26,43.29,51535.51985672258,42.7471,42.7767,42.6682,42.6978,51535.5199
2022-09-14 14:05:00,43.27,43.36,43.27,43.33,60590.79439344324,42.678,42.7668,42.678,42.7372,60590.7944
2022-09-14 14:10:00,43.33,43.38,43.29,43.34,70001.20924473627,42.7372,42.7865,42.6978,42.7471,70001.2092
2022-09-14 14:15:00,43.33,43.42,43.31,43.42,30312.270379088182,42.7372,42.826,42.7175,42.826,30312.2704
2022-09-14 14:20:00,43.42,43.47,43.42,43.46,40188.70645764811,42.826,42.8753,42.826,42.8654,40188.7065
2022-09-14 14:25:00,43.45,43.48,43.42,43.44,36025.04783748072,42.8556,42.8852,42.826,42.8457,36025.0478
2022-09-14 14:30:00,43.44,43.49,43.43,43.47,63107.30902068452,42.8457,42.895,42.8358,42.8753,63107.309
2022-09-14 14:35:00,43.47,43.53,43.45,43.52,32256.7037756156,42.8753,42.9345,42.8556,42.9246,32256.7038
2022-09-14 14:40:00,43.52,43.52,43.42,43.44,72789.3017595917,42.9246,42.9246,42.826,42.8457,72789.3018
2022-09-14 14:45:00,43.43,43.47,43.4,43.46,27810.21847958968,42.8358,42.8753,42.8063,42.8654,27810.2185
2022-09-14 14:50:00,43.46,43.47,43.37,43.39,40665.97647315939,42.8654,42.8753,42.7767,42.7964,40665.9765
2022-09-14 14:55:00,43.39,43.43,43.34,43.38,38649.22943791814,42.7964,42.8358,42.7471,42.7865,38649.2294
2022-09-14 15:00:00,43.39,43.43,43.36,43.37,39777.32220185388,42.7964,42.8358,42.7668,42.7767,39777.3222
2022-09-14 15:05:00,43.39,43.47,43.39,43.47,53933.11872252333,42.7964,42.8753,42.7964,42.8753,53933.1187
2022-09-14 15:10:00,43.47,43.47,43.36,43.36,45687.75693939756,42.8753,42.8753,42.7668,42.7668,45687.7569
2022-09-14 15:15:00,43.36,43.36,43.25,43.31,86742.62009186242,42.7668,42.7668,42.6583,42.7175,86742.6201
2022-09-14 15:20:00,43.31,43.38,43.28,43.33,68024.63645322493,42.7175,42.7865,42.6879,42.7372,68024.6365
2022-09-14 15:25:00,43.32,43.34,43.26,43.34,76993.134623489,42.7274,42.7471,42.6682,42.7471,76993.1346
2022-09-14 15:30:00,43.33,43.37,43.22,43.35,83046.58966871114,42.7372,42.7767,42.6287,42.7569,83046.5897
2022-09-14 15:35:00,43.36,43.41,43.32,43.39,77034.9158369681,42.7668,42.8161,42.7274,42.7964,77034.9158
2022-09-14 15:40:00,43.39,43.41,43.35,43.39,214485.46636471705,42.7964,42.8161,42.7569,42.7964,214485.4664
2022-09-14 15:45:00,43.39,43.45,43.35,43.39,255479.2646667125,42.7964,42.8556,42.7569,42.7964,255479.2647
2022-09-14 15:50:00,43.39,43.53,43.39,43.52,380782.73086028727,42.7964,42.9345,42.7964,42.9246,380782.7309
2022-09-14 15:55:00,43.52,43.62,43.49,43.57,431439.2382641995,42.9246,43.0232,42.895,42.9739,431439.2383
2022-09-15 09:30:00,43.42,43.55,43.33,43.52,106358.8998203006,42.826,42.9542,42.7372,42.9246,106358.8998
2022-09-15 09:35:00,43.52,43.56,43.37,43.53,42893.23654554534,42.9246,42.9641,42.7767,42.9345,42893.2365
2022-09-15 09:40:00,43.54,43.83,43.51,43.78,157603.55815241867,42.9443,43.2304,42.9148,43.1811,157603.5582
2022-09-15 09:45:00,43.78,43.89,43.66,43.89,52115.635936182414,43.1811,43.2896,43.0627,43.2896,52115.6359
2022-09-15 09:50:00,43.88,43.95,43.84,43.85,40669.19041265778,43.2797,43.3487,43.2402,43.2501,40669.1904
2022-09-15 09:55:00,43.83,43.9,43.82,43.87,30852.21221481811,43.2304,43.2994,43.2205,43.2698,30852.2122
2022-09-15 10:00:00,43.86,44.05,43.83,43.9,96983.8383034899,43.26,43.4474,43.2304,43.2994,96983.8383
2022-09-15 10:05:00,43.88,43.97,43.85,43.9,39820.71038508218,43.2797,43.3685,43.2501,43.2994,39820.7104
2022-09-15 10:10:00,43.89,43.93,43.83,43.87,42607.19593018841,43.2896,43.329,43.2304,43.2698,42607.1959
2022-09-15 10:15:00,43.87,43.9,43.83,43.85,71039.31170271702,43.2698,43.2994,43.2304,43.2501,71039.3117
2022-09-15 10:20:00,43.85,43.88,43.71,43.72,33161.42774441307,43.2501,43.2797,43.112,43.1219,33161.4277
2022-09-15 10:25:00,43.7,43.74,43.54,43.55,42221.523190381326,43.1022,43.1416,42.9443,42.9542,42221.5232
2022-09-15 10:30:00,43.54,43.6,43.42,43.49,76372.84430029926,42.9443,43.0035,42.826,42.895,76372.8443
2022-09-15 10:35:00,43.49,43.62,43.49,43.54,60982.89501224712,42.895,43.0232,42.895,42.9443,60982.895
2022-09-15 10:40:00,43.53,43.59,43.49,43.54,31975.484069506263,42.9345,42.9937,42.895,42.9443,31975.4841
2022-09-15 10:45:00,43.55,43.57,43.43,43.46,33764.041400361646,42.9542,42.9739,42.8358,42.8654,33764.0414
2022-09-15 10:50:00,43.44,43.44,43.33,43.37,62090.09716944331,42.8457,42.8457,42.7372,42.7767,62090.0972
2022-09-15 10:55:00,43.39,43.39,43.26,43.32,70229.39894912213,42.7964,42.7964,42.6682,42.7274,70229.3989
2022-09-15 11:00:00,43.32,43.39,43.27,43.39,84340.2003168141,42.7274,42.7964,42.678,42.7964,84340.2003
2022-09-15 11:05:00,43.39,43.4,43.31,43.32,37853.77941206601,42.7964,42.8063,42.7175,42.7274,37853.7794
2022-09-15 11:10:00,43.31,43.31,43.15,43.16,38377.65155030398,42.7175,42.7175,42.5597,42.5695,38377.6516
2022-09-15 11:15:00,43.15,43.28,43.12,43.28,54908.54936028543,42.5597,42.6879,42.5301,42.6879,54908.5494
2022-09-15 11:20:00,43.27,43.41,43.21,43.4,85731.836119618,42.678,42.8161,42.6189,42.8063,85731.8361
2022-09-15 11:25:00,43.39,43.42,43.35,43.41,35427.255090779734,42.7964,42.826,42.7569,42.8161,35427.2551
2022-09-15 11:30:00,43.4,43.45,43.37,43.4,64727.134527874296,42.8063,42.8556,42.7767,42.8063,64727.1345
2022-09-15 11:35:00,43.39,43.47,43.36,43.4,35514.03145723633,42.7964,42.8753,42.7668,42.8063,35514.0315
2022-09-15 11:40:00,43.4,43.46,43.4,43.44,22597.20861319716,42.8063,42.8654,42.8063,42.8457,22597.2086
2022-09-15 11:45:00,43.45,43.45,43.37,43.39,58333.00189582256,42.8556,42.8556,42.7767,42.7964,58333.0019
2022-09-15 11:50:00,43.39,43.39,43.22,43.22,57079.56549144952,42.7964,42.7964,42.6287,42.6287,57079.5655
2022-09-15 11:55:00,43.22,43.23,43.07,43.18,151505.10795421904,42.6287,42.6386,42.4808,42.5893,151505.108
2022-09-15 12:00:00,43.17,43.22,43.11,43.14,58119.274919179465,42.5794,42.6287,42.5202,42.5498,58119.2749
2022-09-15 12:05:00,43.13,43.15,43.07,43.08,41260.55528036199,42.5399,42.5597,42.4808,42.4906,41260.5553
2022-09-15 12:10:00,43.08,43.09,42.95,42.95,78016.77435372699,42.4906,42.5005,42.3624,42.3624,78016.7744
2022-09-15 12:15:00,42.95,43.11,42.93,43.11,95090.82793893677,42.3624,42.5202,42.3427,42.5202,95090.8279
2022-09-15 12:20:00,43.11,43.12,43.01,43.04,87613.59769592677,42.5202,42.5301,42.4216,42.4512,87613.5977
2022-09-15 12:25:00,43.04,43.04,42.9,42.94,72101.51870693572,42.4512,42.4512,42.3131,42.3525,72101.5187
2022-09-15 12:30:00,42.93,43.06,42.92,43.06,52510.95049448468,42.3427,42.4709,42.3328,42.4709,52510.9505
2022-09-15 12:35:00,43.07,43.17,43.07,43.1,49544.48433746847,42.4808,42.5794,42.4808,42.5104,49544.4843
2022-09-15 12:40:00,43.09,43.17,43.06,43.06,87415.94041677564,42.5005,42.5794,42.4709,42.4709,87415.9404
2022-09-15 12:45:00,43.06,43.11,43.04,43.09,68701.17071763653,42.4709,42.5202,42.4512,42.5005,68701.1707
2022-09-15 12:50:00,43.09,43.14,43.09,43.11,63941.32632051735,42.5005,42.5498,42.5005,42.5202,63941.3263
2022-09-15 12:55:00,43.11,43.17,43.07,43.17,56546.051534716375,42.5202,42.5794,42.4808,42.5794,56546.0515
2022-09-15 13:00:00,43.18,43.42,43.18,43.31,69445.19771151438,42.5893,42.826,42.5893,42.7175,69445.1977
2022-09-15 13:05:00,43.31,43.39,43.31,43.36,140294.88698382626,42.7175,42.7964,42.7175,42.7668,140294.887
2022-09-15 13:10:00,43.35,43.41,43.35,43.41,31991.553766998222,42.7569,42.8161,42.7569,42.8161,31991.5538
2022-09-15 13:15:00,43.42,43.5,43.41,43.47,62064.38565345617,42.826,42.9049,42.8161,42.8753,62064.3857
2022-09-15 13:20:00,43.47,43.55,43.46,43.54,44765.35630335893,42.8753,42.9542,42.8654,42.9443,44765.3563
2022-09-15 13:25:00,43.52,43.61,43.52,43.57,22046.01798922286,42.9246,43.0134,42.9246,42.9739,22046.018
2022-09-15 13:30:00,43.56,43.59,43.52,43.57,24859.82202006543,42.9641,42.9937,42.9246,42.9739,24859.822
2022-09-15 13:35:00,43.56,43.57,43.44,43.48,39282.37551910145,42.9641,42.9739,42.8457,42.8852,39282.3755
2022-09-15 13:40:00,43.49,43.5,43.45,43.47,21616.957066187468,42.895,42.9049,42.8556,42.8753,21616.9571
2022-09-15 13:45:00,43.47,43.48,43.39,43.4,49689.11161489613,42.8753,42.8852,42.7964,42.8063,49689.1116
2022-09-15 13:50:00,43.39,43.39,43.28,43.34,33765.648370110845,42.7964,42.7964,42.6879,42.7471,33765.6484
2022-09-15 13:55:00,43.34,43.36,43.32,43.33,24509.502614740653,42.7471,42.7668,42.7274,42.7372,24509.5026
2022-09-15 14:00:00,43.32,43.33,43.11,43.13,69808.37287483273,42.7274,42.7372,42.5202,42.5399,69808.3729
2022-09-15 14:05:00,43.13,43.16,43.1,43.16,62613.96930768128,42.5399,42.5695,42.5104,42.5695,62613.9693
2022-09-15 14:10:00,43.15,43.27,43.15,43.23,21348.5931180717,42.5597,42.678,42.5597,42.6386,21348.5931
2022-09-15 14:15:00,43.24,43.31,43.21,43.29,28883.674272052747,42.6484,42.7175,42.6189,42.6978,28883.6743
2022-09-15 14:20:00,43.29,43.29,43.24,43.27,25600.635074444883,42.6978,42.6978,42.6484,42.678,25600.6351
2022-09-15 14:25:00,43.26,43.32,43.24,43.29,24801.971109094364,42.6682,42.7274,42.6484,42.6978,24801.9711
2022-09-15 14:30:00,43.29,43.34,43.21,43.22,31258.77556136476,42.6978,42.7471,42.6189,42.6287,31258.7756
2022-09-15 14:35:00,43.19,43.26,43.14,43.19,41318.40619133305,42.5991,42.6682,42.5498,42.5991,41318.4062
2022-09-15 14:40:00,43.2,43.21,43.14,43.18,32581.311664953235,42.609,42.6189,42.5498,42.5893,32581.3117
2022-09-15 14:45:00,43.17,43.17,43.06,43.06,31353.58677656733,42.5794,42.5794,42.4709,42.4709,31353.5868
2022-09-15 14:50:00,43.07,43.13,43.04,43.13,47370.25426680599,42.4808,42.5399,42.4512,42.5399,47370.2543
2022-09-15 14:55:00,43.13,43.13,43.07,43.12,34970.87568200801,42.5399,42.5399,42.4808,42.5301,34970.8757
2022-09-15 15:00:00,43.11,43.13,43.05,43.07,35422.434181532146,42.5202,42.5399,42.461,42.4808,35422.4342
2022-09-15 15:05:00,43.07,43.09,43.01,43.02,40884.52435905008,42.4808,42.5005,42.4216,42.4315,40884.5244
2022-09-15 15:10:00,43.03,43.03,42.94,42.96,54771.95693160375,42.4413,42.4413,42.3525,42.3723,54771.9569
2022-09-15 15:15:00,42.96,42.97,42.84,42.86,86959.56100800392,42.3723,42.3821,42.2539,42.2736,86959.561
2022-09-15 15:20:00,42.87,42.94,42.84,42.94,60486.34135974549,42.2835,42.3525,42.2539,42.3525,60486.3414
2022-09-15 15:25:00,42.94,42.94,42.78,42.86,66973.6782372506,42.3525,42.3525,42.1947,42.2736,66973.6782
2022-09-15 15:30:00,42.85,42.93,42.81,42.88,123349.39097855218,42.2638,42.3427,42.2243,42.2934,123349.391
2022-09-15 15:35:00,42.88,42.94,42.87,42.9,90552.74536720663,42.2934,42.3525,42.2835,42.3131,90552.7454
2022-09-15 15:40:00,42.9,42.93,42.83,42.91,87202.21344013255,42.3131,42.3427,42.2441,42.323,87202.2134
2022-09-15 15:45:00,42.91,42.96,42.83,42.84,179204.4455211142,42.323,42.3723,42.2441,42.2539,179204.4455
2022-09-15 15:50:00,42.84,42.97,42.8,42.91,271248.45881557494,42.2539,42.3821,42.2145,42.323,271248.4588
2022-09-15 15:55:00,42.91,42.98,42.86,42.88,328569.0697694039,42.323,42.392,42.2736,42.2934,328569.0698
2022-09-16 09:30:00,40.7,40.94,40.56,40.75,3420292.0908564627,40.1432,40.3799,40.0051,40.1925,3420292.0909
2022-09-16 09:35:00,40.77,41.04,40.57,41.04,373676.7106293416,40.2122,40.4785,40.015,40.4785,373676.7106
2022-09-16 09:40:00,41.03,41.25,40.97,41.01,514411.9073244476,40.4687,40.6857,40.4095,40.449,514411.9073
2022-09-16 09:45:00,41.02,41.03,40.83,40.97,243277.5433610656,40.4588,40.4687,40.2714,40.4095,243277.5434
2022-09-16 09:50:00,40.97,41.11,40.87,40.9,133068.3440216909,40.4095,40.5476,40.3109,40.3405,133068.344
2022-09-16 09:55:00,40.9,40.9,40.78,40.84,144333.20196355635,40.3405,40.3405,40.2221,40.2813,144333.202
2022-09-16 10:00:00,40.84,40.95,40.58,40.64,246403.09952325223,40.2813,40.3898,40.0248,40.084,246403.0995
2022-09-16 10:05:00,40.64,41.0,40.61,40.82,213861.9621020289,40.084,40.4391,40.0544,40.2616,213861.9621
2022-09-16 10:10:00,40.81,41.33,40.8,41.19,239674.7171833677,40.2517,40.7646,40.2418,40.6265,239674.7172
2022-09-16 10:15:00,41.2,41.23,41.03,41.06,116924.72592126572,40.6364,40.6659,40.4687,40.4983,116924.7259
2022-09-16 10:20:00,41.05,41.15,41.0,41.08,220127.53715414496,40.4884,40.587,40.4391,40.518,220127.5372
2022-09-16 10:25:00,41.09,41.21,41.08,41.1,109468.38628499529,40.5279,40.6462,40.518,40.5377,109468.3863
2022-09-16 10:30:00,41.11,41.13,41.03,41.1,284162.0677201157,40.5476,40.5673,40.4687,40.5377,284162.0677
2022-09-16 10:35:00,41.1,41.25,41.1,41.17,292749.7140598203,40.5377,40.6857,40.5377,40.6068,292749.7141
2022-09-16 10:40:00,41.17,41.18,41.11,41.12,101703.50845687918,40.6068,40.6166,40.5476,40.5574,101703.5085
2022-09-16 10:45:00,41.12,41.18,40.94,40.98,182209.4789521111,40.5574,40.6166,40.3799,40.4194,182209.479
2022-09-16 10:50:00,40.98,41.09,40.97,41.04,89371.62260154744,40.4194,40.5279,40.4095,40.4785,89371.6226
2022-09-16 10:55:00,41.03,41.13,40.93,40.95,131588.32488268116,40.4687,40.5673,40.37,40.3898,131588.3249
2022-09-16 11:00:00,40.97,40.99,40.87,40.95,102175.95756314286,40.4095,40.4292,40.3109,40.3898,102175.9576
2022-09-16 11:05:00,40.94,41.04,40.92,40.98,98785.25139233886,40.3799,40.4785,40.3602,40.4194,98785.2514
2022-09-16 11:10:00,40.98,41.05,40.93,41.03,101121.78540767016,40.4194,40.4884,40.37,40.4687,101121.7854
2022-09-16 11:15:00,41.04,41.1,41.0,41.05,112375.39456129124,40.4785,40.5377,40.4391,40.4884,112375.3946
2022-09-16 11:20:00,41.03,41.03,40.78,40.8,154653.1616928944,40.4687,40.4687,40.2221,40.2418,154653.1617
2022-09-16 11:25:00,40.81,40.83,40.75,40.75,124663.89223339468,40.2517,40.2714,40.1925,40.1925,124663.8922
2022-09-16 11:30:00,40.75,40.88,40.75,40.85,120292.934515581,40.1925,40.3207,40.1925,40.2911,120292.9345
2022-09-16 11:35:00,40.85,40.87,40.73,40.77,71097.1626136881,40.2911,40.3109,40.1728,40.2122,71097.1626
2022-09-16 11:40:00,40.78,40.8,40.67,40.69,66030.38699447243,40.2221,40.2418,40.1136,40.1333,66030.387
2022-09-16 11:45:00,40.69,40.69,40.61,40.67,73817.76239907728,40.1333,40.1333,40.0544,40.1136,73817.7624
2022-09-16 11:50:00,40.67,40.75,40.65,40.67,77173.11523539897,40.1136,40.1925,40.0939,40.1136,77173.1152
2022-09-16 11:55:00,40.67,40.72,40.59,40.71,78987.3840822415,40.1136,40.1629,40.0347,40.1531,78987.3841
2022-09-16 12:00:00,40.7,40.77,40.63,40.74,76826.00976957259,40.1432,40.2122,40.0742,40.1826,76826.0098
2022-09-16 12:05:00,40.75,40.85,40.75,40.76,82741.26541636385,40.1925,40.2911,40.1925,40.2024,82741.2654
2022-09-16 12:10:00,40.76,40.78,40.72,40.76,69361.63528455618,40.2024,40.2221,40.1629,40.2024,69361.6353
2022-09-16 12:15:00,40.75,40.85,40.75,40.77,158797.53667607147,40.1925,40.2911,40.1925,40.2122,158797.5367
2022-09-16 12:20:00,40.78,40.78,40.65,40.69,283297.51799504814,40.2221,40.2221,40.0939,40.1333,283297.518
2022-09-16 12:25:00,40.69,40.78,40.68,40.73,281663.2297601156,40.1333,40.2221,40.1235,40.1728,281663.2298
2022-09-16 12:30:00,40.73,40.77,40.7,40.75,113550.08944795368,40.1728,40.2122,40.1432,40.1925,113550.0894
2022-09-16 12:35:00,40.74,40.77,40.66,40.69,115648.79194040391,40.1826,40.2122,40.1037,40.1333,115648.7919
2022-09-16 12:40:00,40.69,40.88,40.69,40.86,125393.45649952976,40.1333,40.3207,40.1333,40.301,125393.4565
2022-09-16 12:45:00,40.86,40.92,40.83,40.92,47624.15548717899,40.301,40.3602,40.2714,40.3602,47624.1555
2022-09-16 12:50:00,40.92,40.93,40.87,40.88,59218.44222762968,40.3602,40.37,40.3109,40.3207,59218.4422
2022-09-16 12:55:00,40.88,40.94,40.88,40.93,50670.97013165501,40.3207,40.3799,40.3207,40.37,50670.9701
2022-09-16 13:00:00,40.93,41.03,40.91,41.0,171450.81648124245,40.37,40.4687,40.3503,40.4391,171450.8165
2022-09-16 13:05:00,41.0,41.0,40.93,40.98,124898.50981677732,40.4391,40.4391,40.37,40.4194,124898.5098
2022-09-16 13:10:00,40.98,40.99,40.9,40.92,67672.71007815097,40.4194,40.4292,40.3405,40.3602,67672.7101
2022-09-16 13:15:00,40.92,40.98,40.88,40.96,78336.56133381704,40.3602,40.4194,40.3207,40.3996,78336.5613
2022-09-16 13:20:00,40.95,41.0,40.9,40.95,69425.91407452403,40.3898,40.4391,40.3405,40.3898,69425.9141
2022-09-16 13:25:00,40.95,40.97,40.88,40.89,66788.87671609304,40.3898,40.4095,40.3207,40.3306,66788.8767
2022-09-16 13:30:00,40.9,41.03,40.88,40.9,96720.29526462172,40.3405,40.4687,40.3207,40.3405,96720.2953
2022-09-16 13:35:00,40.92,41.05,40.91,41.04,70325.8171340739,40.3602,40.4884,40.3503,40.4785,70325.8171
2022-09-16 13:40:00,41.03,41.04,40.94,40.95,55737.74575087068,40.4687,40.4785,40.3799,40.3898,55737.7458
2022-09-16 13:45:00,40.95,40.95,40.88,40.9,51594.97773744284,40.3898,40.3898,40.3207,40.3405,51594.9777
2022-09-16 13:50:00,40.9,40.93,40.87,40.88,73342.0993533152,40.3405,40.37,40.3109,40.3207,73342.0994
2022-09-16 13:55:00,40.88,40.97,40.87,40.96,86667.0925136502,40.3207,40.4095,40.3109,40.3996,86667.0925
2022-09-16 14:00:00,40.96,40.99,40.9,40.94,68207.83100463329,40.3996,40.4292,40.3405,40.3799,68207.831
2022-09-16 14:05:00,40.95,40.97,40.83,40.88,81966.70599725128,40.3898,40.4095,40.2714,40.3207,81966.706
2022-09-16 14:10:00,40.88,40.9,40.8,40.85,77836.793741817,40.3207,40.3405,40.2418,40.2911,77836.7937
2022-09-16 14:15:00,40.84,40.88,40.81,40.83,96103.21888093038,40.2813,40.3207,40.2517,40.2714,96103.2189
2022-09-16 14:20:00,40.83,40.87,40.77,40.8,62233.11747712178,40.2714,40.3109,40.2122,40.2418,62233.1175
2022-09-16 14:25:00,40.78,40.95,40.78,40.9,86381.05189829328,40.2221,40.3898,40.2221,40.3405,86381.0519
2022-09-16 14:30:00,40.92,40.92,40.78,40.89,149014.30484296492,40.3602,40.3602,40.2221,40.3306,149014.3048
2022-09-16 14:35:00,40.89,40.92,40.83,40.92,111711.7160548732,40.3306,40.3602,40.2714,40.3602,111711.7161
2022-09-16 14:40:00,40.91,40.97,40.9,40.93,52046.536236966975,40.3503,40.4095,40.3405,40.37,52046.5362
2022-09-16 14:45:00,40.94,41.04,40.92,41.02,51010.04074873542,40.3799,40.4785,40.3602,40.4588,51010.0407
2022-09-16 14:50:00,41.02,41.07,40.97,41.06,90822.7162850716,40.4588,40.5081,40.4095,40.4983,90822.7163
2022-09-16 14:55:00,41.06,41.07,40.97,41.02,103180.3136563905,40.4983,40.5081,40.4095,40.4588,103180.3137
2022-09-16 15:00:00,41.02,41.12,41.01,41.11,74359.3112045564,40.4588,40.5574,40.449,40.5476,74359.3112
2022-09-16 15:05:00,41.11,41.16,41.09,41.14,83676.52181039605,40.5476,40.5969,40.5279,40.5772,83676.5218
2022-09-16 15:10:00,41.13,41.2,41.1,41.14,200128.79862539808,40.5673,40.6364,40.5377,40.5772,200128.7986
2022-09-16 15:15:00,41.13,41.2,41.07,41.13,130267.39574884188,40.5673,40.6364,40.5081,40.5673,130267.3957
2022-09-16 15:20:00,41.13,41.23,41.11,41.14,96559.5982897021,40.5673,40.6659,40.5476,40.5772,96559.5983
2022-09-16 15:25:00,41.13,41.15,41.07,41.08,128660.42599964568,40.5673,40.587,40.5081,40.518,128660.426
2022-09-16 15:30:00,41.08,41.18,41.02,41.11,213492.3590597138,40.518,40.6166,40.4588,40.5476,213492.3591
2022-09-16 15:35:00,41.11,41.33,41.1,41.33,309317.5721740332,40.5476,40.7646,40.5377,40.7646,309317.5722
2022-09-16 15:40:00,41.33,41.4,41.28,41.39,319494.51159569283,40.7646,40.8336,40.7153,40.8238,319494.5116
2022-09-16 15:45:00,41.4,41.44,41.31,41.39,474949.5511934362,40.8336,40.8731,40.7448,40.8238,474949.5512
2022-09-16 15:50:00,41.39,41.42,41.31,41.36,581343.8043482191,40.8238,40.8533,40.7448,40.7942,581343.8043
2022-09-16 15:55:00,41.36,41.39,41.31,41.32,1201691.9784489288,40.7942,40.8238,40.7448,40.7547,1201691.9784
2022-09-19 09:30:00,40.82,41.21,40.74,41.21,170035.07613220057,40.2616,40.6462,40.1826,40.6462,170035.0761
2022-09-19 09:35:00,41.21,41.25,41.13,41.19,69451.62559051116,40.6462,40.6857,40.5673,40.6265,69451.6256
2022-09-19 09:40:00,41.19,41.51,41.17,41.46,102167.92271439687,40.6265,40.9421,40.6068,40.8928,102167.9227
2022-09-19 09:45:00,41.48,41.56,41.43,41.47,64698.20907238877,40.9125,40.9914,40.8632,40.9027,64698.2091
2022-09-19 09:50:00,41.47,41.6,41.44,41.54,57699.85581463925,40.9027,41.0309,40.8731,40.9717,57699.8558
2022-09-19 09:55:00,41.54,41.63,41.5,41.58,163944.66078274694,40.9717,41.0605,40.9322,41.0112,163944.6608
2022-09-19 10:00:00,41.59,41.67,41.48,41.62,70083.16470194528,41.021,41.0999,40.9125,41.0506,70083.1647
2022-09-19 10:05:00,41.61,41.77,41.61,41.66,83443.5111967626,41.0407,41.1986,41.0407,41.0901,83443.5112
2022-09-19 10:10:00,41.66,41.89,41.62,41.82,68495.47858973942,41.0901,41.3169,41.0506,41.2479,68495.4786
2022-09-19 10:15:00,41.81,41.89,41.66,41.69,74134.33543966894,41.238,41.3169,41.0901,41.1196,74134.3354
2022-09-19 10:20:00,41.69,41.83,41.64,41.83,64645.17907066529,41.1196,41.2577,41.0703,41.2577,64645.1791
2022-09-19 10:25:00,41.84,41.86,41.78,41.79,29420.402168284283,41.2676,41.2873,41.2084,41.2183,29420.4022
2022-09-19 10:30:00,41.79,41.84,41.77,41.81,93813.28698832577,41.2183,41.2676,41.1986,41.238,93813.287
2022-09-19 10:35:00,41.81,41.99,41.8,41.95,106347.65103205624,41.238,41.4155,41.2281,41.3761,106347.651
2022-09-19 10:40:00,41.95,42.0,41.87,41.88,114633.18705891192,41.3761,41.4254,41.2972,41.3071,114633.1871
2022-09-19 10:45:00,41.89,41.92,41.83,41.88,57227.406708375565,41.3169,41.3465,41.2577,41.3071,57227.4067
2022-09-19 10:50:00,41.87,41.89,41.75,41.75,60479.91348074871,41.2972,41.3169,41.1788,41.1788,60479.9135
2022-09-19 10:55:00,41.75,41.81,41.74,41.74,73009.45661523158,41.1788,41.238,41.169,41.169,73009.4566
2022-09-19 11:00:00,41.72,41.81,41.69,41.75,28052.870911718303,41.1492,41.238,41.1196,41.1788,28052.8709
2022-09-19 11:05:00,41.76,41.78,41.67,41.7,38795.463685095,41.1887,41.2084,41.0999,41.1295,38795.4637
2022-09-19 11:10:00,41.71,41.74,41.63,41.66,79589.99773819008,41.1394,41.169,41.0605,41.0901,79589.9977
2022-09-19 11:15:00,41.66,41.77,41.64,41.76,86220.35492337366,41.0901,41.1986,41.0703,41.1887,86220.3549
2022-09-19 11:20:00,41.76,41.77,41.59,41.59,57643.61187341739,41.1887,41.1986,41.021,41.021,57643.6119
2022-09-19 11:25:00,41.6,41.65,41.41,41.42,40580.80707645199,41.0309,41.0802,40.8435,40.8533,40580.8071
2022-09-19 11:30:00,41.42,41.43,41.3,41.41,78204.78981438294,40.8533,40.8632,40.735,40.8435,78204.7898
2022-09-19 11:35:00,41.4,41.41,41.3,41.33,34986.94537949997,40.8336,40.8435,40.735,40.7646,34986.9454
2022-09-19 11:40:00,41.33,41.41,41.32,41.39,107430.74864301448,40.7646,40.8435,40.7547,40.8238,107430.7486
2022-09-19 11:45:00,41.4,41.49,41.4,41.46,23133.93650942869,40.8336,40.9224,40.8336,40.8928,23133.9365
2022-09-19 11:50:00,41.47,41.49,41.4,41.44,36706.40301113992,40.9027,40.9224,40.8336,40.8731,36706.403
2022-09-19 11:55:00,41.45,41.46,41.32,41.32,41602.83983694078,40.8829,40.8928,40.7547,40.7547,41602.8398
2022-09-19 12:00:00,41.32,41.38,41.31,41.34,42758.25108661286,40.7547,40.8139,40.7448,40.7744,42758.2511
2022-09-19 12:05:00,41.36,41.41,41.27,41.38,34474.32202950637,40.7942,40.8435,40.7054,40.8139,34474.322
2022-09-19 12:10:00,41.37,41.44,41.37,41.41,22095.834051447942,40.804,40.8731,40.804,40.8435,22095.8341
2022-09-19 12:15:00,41.4,41.47,41.37,41.44,30561.3506902136,40.8336,40.9027,40.804,40.8731,30561.3507
2022-09-19 12:20:00,41.44,41.45,41.41,41.44,30403.867654792368,40.8731,40.8829,40.8435,40.8731,30403.8677
2022-09-19 12:25:00,41.43,41.44,41.35,41.42,33572.8120002073,40.8632,40.8731,40.7843,40.8533,33572.812
2022-09-19 12:30:00,41.41,41.48,41.4,41.48,21792.116768849857,40.8435,40.9125,40.8336,40.9125,21792.1168
2022-09-19 12:35:00,41.49,41.61,41.49,41.58,47428.105177777055,40.9224,41.0407,40.9224,41.0112,47428.1052
2022-09-19 12:40:00,41.58,41.59,41.53,41.58,33543.88654472177,41.0112,41.021,40.9618,41.0112,33543.8865
2022-09-19 12:45:00,41.58,41.61,41.55,41.57,18353.20150556996,41.0112,41.0407,40.9816,41.0013,18353.2015
2022-09-19 12:50:00,41.57,41.67,41.57,41.67,35824.1766188312,41.0013,41.0999,41.0013,41.0999,35824.1766
2022-09-19 12:55:00,41.67,41.7,41.65,41.69,34535.386879975835,41.0999,41.1295,41.0802,41.1196,34535.3869
2022-09-19 13:00:00,41.71,41.74,41.66,41.66,34536.993849725026,41.1394,41.169,41.0901,41.0901,34536.9938
2022-09-19 13:05:00,41.66,41.67,41.61,41.64,22033.16223122929,41.0901,41.0999,41.0407,41.0703,22033.1622
2022-09-19 13:10:00,41.64,41.66,41.58,41.59,26163.07448666356,41.0703,41.0901,41.0112,41.021,26163.0745
2022-09-19 13:15:00,41.59,41.59,41.51,41.54,27750.760598869416,41.021,41.021,40.9421,40.9717,27750.7606
2022-09-19 13:20:00,41.54,41.62,41.53,41.62,38382.472459551565,40.9717,41.0506,40.9618,41.0506,38382.4725
2022-09-19 13:25:00,41.62,41.66,41.6,41.64,39822.31735483138,41.0506,41.0901,41.0309,41.0703,39822.3174
2022-09-19 13:30:00,41.65,41.67,41.53,41.53,29368.979136310005,41.0802,41.0999,40.9618,40.9618,29368.9791
2022-09-19 13:35:00,41.53,41.57,41.5,41.56,28211.96091688873,40.9618,41.0013,40.9322,40.9914,28211.9609
2022-09-19 13:40:00,41.56,41.6,41.54,41.56,76977.06492599704,40.9914,41.0309,40.9717,40.9914,76977.0649
2022-09-19 13:45:00,41.58,41.61,41.56,41.56,30472.967354007804,41.0112,41.0407,40.9914,40.9914,30472.9674
2022-09-19 13:50:00,41.56,41.58,41.54,41.56,27654.34241391765,40.9914,41.0112,40.9717,40.9914,27654.3424
2022-09-19 13:55:00,41.55,41.59,41.52,41.53,32607.02318094037,40.9816,41.021,40.952,40.9618,32607.0232
2022-09-19 14:00:00,41.53,41.56,41.51,41.51,28178.21455215561,40.9618,40.9914,40.9421,40.9421,28178.2146
2022-09-19 14:05:00,41.53,41.59,41.49,41.58,26312.522673338804,40.9618,41.021,40.9224,41.0112,26312.5227
2022-09-19 14:10:00,41.58,41.61,41.55,41.57,61644.96654891596,41.0112,41.0407,40.9816,41.0013,61644.9665
2022-09-19 14:15:00,41.57,41.61,41.56,41.58,40354.22434181532,41.0013,41.0407,40.9914,41.0112,40354.2243
2022-09-19 14:20:00,41.58,41.59,41.43,41.44,49308.259784336624,41.0112,41.021,40.8632,40.8731,49308.2598
2022-09-19 14:25:00,41.44,41.49,41.44,41.49,33854.03170631664,40.8731,40.9224,40.8731,40.9224,33854.0317
2022-09-19 14:30:00,41.49,41.54,41.48,41.53,39508.958253738114,40.9224,40.9717,40.9125,40.9618,39508.9583
2022-09-19 14:35:00,41.52,41.56,41.49,41.56,30754.18706011714,40.952,40.9914,40.9224,40.9914,30754.1871
2022-09-19 14:40:00,41.56,41.57,41.53,41.53,36536.06421772512,40.9914,41.0013,40.9618,40.9618,36536.0642
2022-09-19 14:45:00,41.53,41.54,41.48,41.49,47476.314270252944,40.9618,40.9717,40.9125,40.9224,47476.3143
2022-09-19 14:50:00,41.49,41.56,41.49,41.54,36412.32754703701,40.9224,40.9914,40.9224,40.9717,36412.3275
2022-09-19 14:55:00,41.53,41.58,41.53,41.56,37355.61878981519,40.9618,41.0112,40.9618,40.9914,37355.6188
2022-09-19 15:00:00,41.55,41.65,41.54,41.64,49457.70797101187,40.9816,41.0802,40.9717,41.0703,49457.708
2022-09-19 15:05:00,41.64,41.66,41.62,41.63,48615.65582243306,41.0703,41.0901,41.0506,41.0605,48615.6558
2022-09-19 15:10:00,41.63,41.77,41.61,41.77,83414.58574127707,41.0605,41.1986,41.0407,41.1986,83414.5857
2022-09-19 15:15:00,41.78,41.79,41.66,41.68,53534.59022472267,41.2084,41.2183,41.0901,41.1098,53534.5902
2022-09-19 15:20:00,41.66,41.72,41.64,41.7,49092.925837944334,41.0901,41.1492,41.0703,41.1295,49092.9258
2022-09-19 15:25:00,41.7,41.76,41.67,41.73,47825.026705828524,41.1295,41.1887,41.0999,41.1591,47825.0267
2022-09-19 15:30:00,41.73,41.79,41.73,41.75,88801.14834058277,41.1591,41.2183,41.1591,41.1788,88801.1483
2022-09-19 15:35:00,41.75,41.79,41.74,41.74,99718.90081662186,41.1788,41.2183,41.169,41.169,99718.9008
2022-09-19 15:40:00,41.74,41.78,41.67,41.7,103035.68637896284,41.169,41.2084,41.0999,41.1295,103035.6864
2022-09-19 15:45:00,41.7,41.72,41.65,41.66,153804.6816653188,41.1295,41.1492,41.0802,41.0901,153804.6817
2022-09-19 15:50:00,41.66,41.69,41.58,41.68,238321.6486545445,41.0901,41.1196,41.0112,41.1098,238321.6487
2022-09-19 15:55:00,41.67,41.74,41.66,41.73,591348.7980067148,41.0999,41.169,41.0901,41.1591,591348.798
2022-09-20 09:30:00,41.35,41.58,41.32,41.56,120705.9257411244,40.7843,41.0112,40.7547,40.9914,120705.9257
2022-09-20 09:35:00,41.57,41.57,41.38,41.4,100866.27721754796,41.0013,41.0013,40.8139,40.8336,100866.2772
2022-09-20 09:40:00,41.39,41.44,41.31,41.43,157804.4293710682,40.8238,40.8731,40.7448,40.8632,157804.4294
2022-09-20 09:45:00,41.43,41.63,41.41,41.53,176450.09937099187,40.8632,41.0605,40.8435,40.9618,176450.0994
2022-09-20 09:50:00,41.52,41.52,41.39,41.49,83973.81121399735,40.952,40.952,40.8238,40.9224,83973.8112
2022-09-20 09:55:00,41.49,41.62,41.44,41.54,96145.00009440948,40.9224,41.0506,40.8731,40.9717,96145.0001
2022-09-20 10:00:00,41.53,41.69,41.5,41.6,102228.98756486634,40.9618,41.1196,40.9322,41.0309,102228.9876
2022-09-20 10:05:00,41.59,41.82,41.58,41.71,100271.69841034536,41.021,41.2479,41.0112,41.1394,100271.6984
2022-09-20 10:10:00,41.72,41.77,41.49,41.53,118258.51081309858,41.1492,41.1986,40.9224,40.9618,118258.5108
2022-09-20 10:15:00,41.54,41.54,41.44,41.45,44101.677796940894,40.9717,40.9717,40.8731,40.8829,44101.6778
2022-09-20 10:20:00,41.44,41.5,41.39,41.46,125698.78075187704,40.8731,40.9322,40.8238,40.8928,125698.7808
2022-09-20 10:25:00,41.46,41.49,41.31,41.33,160292.0185428239,40.8928,40.9224,40.7448,40.7646,160292.0185
2022-09-20 10:30:00,41.33,41.33,41.2,41.2,243422.1706384933,40.7646,40.7646,40.6364,40.6364,243422.1706
2022-09-20 10:35:00,41.2,41.23,41.11,41.18,87628.06042366954,40.6364,40.6659,40.5476,40.6166,87628.0604
2022-09-20 10:40:00,41.17,41.35,41.16,41.34,120670.5724066421,40.6068,40.7843,40.5969,40.7744,120670.5724
2022-09-20 10:45:00,41.34,41.34,41.29,41.33,41733.00438662568,40.7744,40.7744,40.7251,40.7646,41733.0044
2022-09-20 10:50:00,41.33,41.53,41.32,41.51,103371.54305654483,40.7646,40.9618,40.7547,40.9421,103371.5431
2022-09-20 10:55:00,41.53,41.54,41.38,41.46,50931.2992310248,40.9618,40.9717,40.8139,40.8928,50931.2992
2022-09-20 11:00:00,41.44,41.49,41.36,41.41,27178.679368155565,40.8731,40.9224,40.7942,40.8435,27178.6794
2022-09-20 11:05:00,41.42,41.56,41.42,41.54,70489.72804849192,40.8533,40.9914,40.8533,40.9717,70489.728
2022-09-20 11:10:00,41.54,41.58,41.52,41.54,25597.42113494649,40.9717,41.0112,40.952,40.9717,25597.4211
2022-09-20 11:15:00,41.54,41.57,41.45,41.49,38271.59154685703,40.9717,41.0013,40.8829,40.9224,38271.5915
2022-09-20 11:20:00,41.48,41.49,41.41,41.42,37342.76303182162,40.9125,40.9224,40.8435,40.8533,37342.763
2022-09-20 11:25:00,41.43,41.51,41.42,41.49,22690.41285865054,40.8632,40.9421,40.8533,40.9224,22690.4129
2022-09-20 11:30:00,41.49,41.53,41.39,41.44,56179.66243189964,40.9224,40.9618,40.8238,40.8731,56179.6624
2022-09-20 11:35:00,41.44,41.46,41.38,41.39,26833.180872078377,40.8731,40.8928,40.8139,40.8238,26833.1809
2022-09-20 11:40:00,41.39,41.41,41.36,41.38,33322.12471933269,40.8238,40.8435,40.7942,40.8139,33322.1247
2022-09-20 11:45:00,41.38,41.43,41.38,41.42,54940.68875526936,40.8139,40.8632,40.8139,40.8533,54940.6888
2022-09-20 11:50:00,41.42,41.56,41.39,41.51,50892.731957044096,40.8533,40.9914,40.8238,40.9421,50892.732
2022-09-20 11:55:00,41.5,41.54,41.49,41.51,29057.22700496594,40.9322,40.9717,40.9224,40.9421,29057.227
2022-09-20 12:00:00,41.52,41.57,41.52,41.56,31220.208287384045,40.952,41.0013,40.952,40.9914,31220.2083
2022-09-20 12:05:00,41.57,41.66,41.56,41.65,42441.6780460212,41.0013,41.0901,40.9914,41.0802,42441.678
2022-09-20 12:10:00,41.65,41.7,41.61,41.64,50478.13376175147,41.0802,41.1295,41.0407,41.0703,50478.1338
2022-09-20 12:15:00,41.63,41.64,41.56,41.58,36929.77180627819,41.0605,41.0703,40.9914,41.0112,36929.7718
2022-09-20 12:20:00,41.57,41.58,41.54,41.55,14976.958062508713,41.0013,41.0112,40.9717,40.9816,14976.9581
2022-09-20 12:25:00,41.54,41.55,41.48,41.49,22118.331627936688,40.9717,40.9816,40.9125,40.9224,22118.3316
2022-09-20 12:30:00,41.49,41.51,41.43,41.44,35909.3460155386,40.9224,40.9421,40.8632,40.8731,35909.346
2022-09-20 12:35:00,41.44,41.46,41.41,41.44,16109.871735692044,40.8731,40.8928,40.8435,40.8731,16109.8717
2022-09-20 12:40:00,41.43,41.44,41.41,41.43,29291.844588348587,40.8632,40.8731,40.8435,40.8632,29291.8446
2022-09-20 12:45:00,41.44,41.47,41.42,41.43,30728.47554413,40.8731,40.9027,40.8533,40.8632,30728.4755
2022-09-20 12:50:00,41.45,41.46,41.41,41.45,33378.36866055456,40.8829,40.8928,40.8435,40.8829,33378.3687
2022-09-20 12:55:00,41.46,41.51,41.42,41.48,38183.20821065124,40.8928,40.9421,40.8533,40.9125,38183.2082
2022-09-20 13:00:00,41.48,41.48,41.43,41.43,36319.123301583626,40.9125,40.9125,40.8632,40.8632,36319.1233
2022-09-20 13:05:00,41.43,41.43,41.35,41.4,80379.01988504542,40.8632,40.8632,40.7843,40.8336,80379.0199
2022-09-20 13:10:00,41.4,41.41,41.36,41.38,30117.82703943544,40.8336,40.8435,40.7942,40.8139,30117.827
2022-09-20 13:15:00,41.38,41.4,41.31,41.39,138175.29388463646,40.8139,40.8336,40.7448,40.8238,138175.2939
2022-09-20 13:20:00,41.4,41.43,41.36,41.42,160097.5752031712,40.8336,40.8632,40.7942,40.8533,160097.5752
2022-09-20 13:25:00,41.41,41.44,41.27,41.28,88224.24620062133,40.8435,40.8731,40.7054,40.7153,88224.2462
2022-09-20 13:30:00,41.28,41.28,41.19,41.2,125010.99769922109,40.7153,40.7153,40.6265,40.6364,125010.9977
2022-09-20 13:35:00,41.2,41.26,41.2,41.25,71097.1626136881,40.6364,40.6955,40.6364,40.6857,71097.1626
2022-09-20 13:40:00,41.25,41.31,41.23,41.3,40706.15071688929,40.6857,40.7448,40.6659,40.735,40706.1507
2022-09-20 13:45:00,41.3,41.31,41.22,41.23,56951.00791151382,40.735,40.7448,40.6561,40.6659,56951.0079
2022-09-20 13:50:00,41.22,41.22,41.16,41.19,55294.22210009252,40.6561,40.6561,40.5969,40.6265,55294.2221
2022-09-20 13:55:00,41.18,41.18,41.12,41.14,39862.49159856128,40.6166,40.6166,40.5574,40.5772,39862.4916
2022-09-20 14:00:00,41.15,41.2,41.13,41.18,36413.934516786205,40.587,40.6364,40.5673,40.6166,36413.9345
2022-09-20 14:05:00,41.17,41.2,41.15,41.19,33383.18956980215,40.6068,40.6364,40.587,40.6265,33383.1896
2022-09-20 14:10:00,41.18,41.19,41.11,41.15,32894.670766046496,40.6166,40.6265,40.5476,40.587,32894.6708
2022-09-20 14:15:00,41.15,41.15,41.03,41.14,84706.58941963082,40.587,40.587,40.4687,40.5772,84706.5894
2022-09-20 14:20:00,41.15,41.26,41.13,41.21,67889.65099429245,40.587,40.6955,40.5673,40.6462,67889.651
2022-09-20 14:25:00,41.21,41.26,41.15,41.24,25719.5508358854,40.6462,40.6955,40.587,40.6758,25719.5508
2022-09-20 14:30:00,41.22,41.23,41.13,41.15,42992.86866999551,40.6561,40.6659,40.5673,40.587,42992.8687
2022-09-20 14:35:00,41.16,41.23,41.16,41.22,35938.27147102413,40.5969,40.6659,40.5969,40.6561,35938.2715
2022-09-20 14:40:00,41.21,41.25,41.16,41.23,67486.3015872442,40.6462,40.6857,40.5969,40.6659,67486.3016
2022-09-20 14:45:00,41.23,41.46,41.22,41.43,97901.41803028094,40.6659,40.8928,40.6561,40.8632,97901.418
2022-09-20 14:50:00,41.43,41.45,41.34,41.36,39799.81977834263,40.8632,40.8829,40.7744,40.7942,39799.8198
2022-09-20 14:55:00,41.36,41.45,41.36,41.41,59647.50315066506,40.7942,40.8829,40.7942,40.8435,59647.5032
2022-09-20 15:00:00,41.4,41.49,41.4,41.43,45367.96995930751,40.8336,40.9224,40.8336,40.8632,45367.97
2022-09-20 15:05:00,41.44,41.44,41.33,41.36,40791.320113596696,40.8731,40.8731,40.7646,40.7942,40791.3201
2022-09-20 15:10:00,41.36,41.42,41.34,41.4,31425.90041528116,40.7942,40.8533,40.7744,40.8336,31425.9004
2022-09-20 15:15:00,41.39,41.42,41.37,41.41,37770.21698510781,40.8238,40.8533,40.804,40.8435,37770.217
2022-09-20 15:20:00,41.42,41.46,41.39,41.43,90366.33687629989,40.8533,40.8928,40.8238,40.8632,90366.3369
2022-09-20 15:25:00,41.43,41.44,41.39,41.39,66072.16820795153,40.8632,40.8731,40.8238,40.8238,66072.1682
2022-09-20 15:30:00,41.39,41.46,41.31,41.45,106506.74103722666,40.8238,40.8928,40.7448,40.8829,106506.741
2022-09-20 15:35:00,41.46,41.54,41.43,41.51,54375.03540355229,40.8928,40.9717,40.8632,40.9421,54375.0354
2022-09-20 15:40:00,41.5,41.54,41.48,41.53,51917.97865703128,40.9322,40.9717,40.9125,40.9618,51917.9787
2022-09-20 15:45:00,41.53,41.56,41.47,41.49,139859.3981817941,40.9618,40.9914,40.9027,40.9224,139859.3982
2022-09-20 15:50:00,41.48,41.51,41.37,41.44,150465.3985264891,40.9125,40.9421,40.804,40.8731,150465.3985
2022-09-20 15:55:00,41.43,41.45,41.36,41.44,319250.252193815,40.8632,40.8829,40.7942,40.8731,319250.2522
2022-09-21 09:30:00,41.71,41.74,41.41,41.46,114094.85219293118,41.1394,41.169,40.8435,40.8928,114094.8522
2022-09-21 09:35:00,41.49,41.52,41.2,41.29,38099.64578369304,40.9224,40.952,40.6364,40.7251,38099.6458
2022-09-21 09:40:00,41.31,41.34,41.18,41.22,87335.59192931584,40.7448,40.7744,40.6166,40.6561,87335.5919
2022-09-21 09:45:00,41.23,41.56,41.22,41.52,147924.7793530099,40.6659,40.9914,40.6561,40.952,147924.7794
2022-09-21 09:50:00,41.51,41.59,41.45,41.49,73586.35875519302,40.9421,41.021,40.8829,40.9224,73586.3588
2022-09-21 09:55:00,41.49,41.49,41.31,41.32,29373.8000455576,40.9224,40.9224,40.7448,40.7547,29373.8
2022-09-21 10:00:00,41.32,41.39,41.29,41.32,39929.98432802752,40.7547,40.8238,40.7251,40.7547,39929.9843
2022-09-21 10:05:00,41.31,41.35,41.25,41.34,39476.81885875419,40.7448,40.7843,40.6857,40.7744,39476.8189
2022-09-21 10:10:00,41.36,41.37,41.26,41.37,40715.79253538447,40.7942,40.804,40.6955,40.804,40715.7925
2022-09-21 10:15:00,41.36,41.39,41.28,41.3,51011.647718484615,40.7942,40.8238,40.7153,40.735,51011.6477
2022-09-21 10:20:00,41.31,41.38,41.25,41.35,192963.32051373212,40.7448,40.8139,40.6857,40.7843,192963.3205
2022-09-21 10:25:00,41.36,41.47,41.32,41.46,39647.157652168986,40.7942,40.9027,40.7547,40.8928,39647.1577
2022-09-21 10:30:00,41.47,41.51,41.44,41.51,69478.9440762475,40.9027,40.9421,40.8731,40.9421,69478.9441
2022-09-21 10:35:00,41.51,41.53,41.48,41.48,63308.18023933404,40.9421,40.9618,40.9125,40.9125,63308.1802
2022-09-21 10:40:00,41.48,41.5,41.41,41.44,38798.67762459339,40.9125,40.9322,40.8435,40.8731,38798.6776
2022-09-21 10:45:00,41.44,41.46,41.37,41.41,50749.71164936563,40.8731,40.8928,40.804,40.8435,50749.7116
2022-09-21 10:50:00,41.41,41.49,41.41,41.43,49790.35070909549,40.8435,40.9224,40.8435,40.8632,49790.3507
2022-09-21 10:55:00,41.43,41.43,41.36,41.38,62380.95869404783,40.8632,40.8632,40.7942,40.8139,62380.9587
2022-09-21 11:00:00,41.38,41.41,41.31,41.31,58077.49370570036,40.8139,40.8435,40.7448,40.7448,58077.4937
2022-09-21 11:05:00,41.31,41.34,41.23,41.25,38583.3436782011,40.7448,40.7744,40.6659,40.6857,38583.3437
2022-09-21 11:10:00,41.25,41.33,41.25,41.33,39015.61854073488,40.6857,40.7646,40.6857,40.7646,39015.6185
2022-09-21 11:15:00,41.33,41.34,41.26,41.31,43362.47171231064,40.7646,40.7744,40.6955,40.7448,43362.4717
2022-09-21 11:20:00,41.3,41.39,41.3,41.38,37373.295457056345,40.735,40.8238,40.735,40.8139,37373.2955
2022-09-21 11:25:00,41.38,41.41,41.38,41.41,24863.035959563826,40.8139,40.8435,40.8139,40.8435,24863.036
2022-09-21 11:30:00,41.41,41.46,41.39,41.41,50664.54225265823,40.8435,40.8928,40.8238,40.8435,50664.5423
2022-09-21 11:35:00,41.41,41.44,41.36,41.38,28729.405176129912,40.8435,40.8731,40.7942,40.8139,28729.4052
2022-09-21 11:40:00,41.37,41.39,41.34,41.39,46708.18273013715,40.804,40.8238,40.7744,40.8238,46708.1827
2022-09-21 11:45:00,41.39,41.42,41.34,41.36,20382.80429880478,40.8238,40.8533,40.7744,40.7942,20382.8043
2022-09-21 11:50:00,41.36,41.4,41.34,41.39,19736.8024596279,40.7942,40.8336,40.7744,40.8238,19736.8025
2022-09-21 11:55:00,41.39,41.46,41.38,41.46,47530.95124172561,40.8238,40.8928,40.8139,40.8928,47530.9512
2022-09-21 12:00:00,41.46,41.46,41.39,41.39,33535.85169597579,40.8928,40.8928,40.8238,40.8238,33535.8517
2022-09-21 12:05:00,41.39,41.49,41.38,41.44,61336.42835707029,40.8238,40.9224,40.8139,40.8731,61336.4284
2022-09-21 12:10:00,41.44,41.48,41.43,41.46,12344.741613325315,40.8731,40.9125,40.8632,40.8928,12344.7416
2022-09-21 12:15:00,41.46,41.48,41.43,41.46,19495.756997248467,40.8928,40.9125,40.8632,40.8928,19495.757
2022-09-21 12:20:00,41.46,41.46,41.39,41.43,20085.51489520348,40.8928,40.8928,40.8238,40.8632,20085.5149
2022-09-21 12:25:00,41.43,41.44,41.4,41.41,20035.6988329784,40.8632,40.8731,40.8336,40.8435,20035.6988
2022-09-21 12:30:00,41.41,41.46,41.39,41.44,31398.581929544824,40.8435,40.8928,40.8238,40.8731,31398.5819
2022-09-21 12:35:00,41.45,41.46,41.41,41.42,20443.86914927424,40.8829,40.8928,40.8435,40.8533,20443.8691
2022-09-21 12:40:00,41.42,41.43,41.36,41.36,19675.73760915844,40.8533,40.8632,40.7942,40.7942,19675.7376
2022-09-21 12:45:00,41.36,41.36,41.31,41.33,23543.71379547373,40.7942,40.7942,40.7448,40.7646,23543.7138
2022-09-21 12:50:00,41.33,41.33,41.26,41.26,24135.078663177937,40.7646,40.7646,40.6955,40.6955,24135.0787
2022-09-21 12:55:00,41.26,41.26,41.23,41.23,18613.530604939744,40.6955,40.6955,40.6659,40.6659,18613.5306
2022-09-21 13:00:00,41.23,41.26,41.22,41.26,24689.48322665063,40.6659,40.6955,40.6561,40.6955,24689.4832
2022-09-21 13:05:00,41.26,41.28,41.24,41.27,20734.73067387875,40.6955,40.7153,40.6758,40.7054,20734.7307
2022-09-21 13:10:00,41.28,41.29,41.25,41.26,19397.7318425475,40.7153,40.7251,40.6857,40.6955,19397.7318
2022-09-21 13:15:00,41.26,41.27,41.23,41.26,23791.187136849945,40.6955,40.7054,40.6659,40.6955,23791.1871
2022-09-21 13:20:00,41.26,41.28,41.23,41.26,22160.11284141579,40.6955,40.7153,40.6659,40.6955,22160.1128
2022-09-21 13:25:00,41.26,41.33,41.26,41.33,19969.81307326135,40.6955,40.7646,40.6955,40.7646,19969.8131
2022-09-21 13:30:00,41.33,41.34,41.29,41.34,47211.16426163557,40.7646,40.7744,40.7251,40.7744,47211.1643
2022-09-21 13:35:00,41.33,41.34,41.3,41.33,26993.877846998,40.7646,40.7744,40.735,40.7646,26993.8778
2022-09-21 13:40:00,41.33,41.38,41.33,41.37,30831.32160807856,40.7646,40.8139,40.7646,40.804,30831.3216
2022-09-21 13:45:00,41.38,41.4,41.31,41.33,29099.00821844504,40.8139,40.8336,40.7448,40.7646,29099.0082
2022-09-21 13:50:00,41.33,41.38,41.33,41.37,20283.17217435461,40.7646,40.8139,40.7646,40.804,20283.1722
2022-09-21 13:55:00,41.36,41.46,41.36,41.46,28536.568806226365,40.7942,40.8928,40.7942,40.8928,28536.5688
2022-09-21 14:00:00,41.43,41.46,40.75,40.75,83952.9206072578,40.8632,40.8928,40.1925,40.1925,83952.9206
2022-09-21 14:05:00,40.74,40.99,40.67,40.92,149150.8972716466,40.1826,40.4292,40.1136,40.3602,149150.8973
2022-09-21 14:10:00,40.9,40.98,40.7,40.72,59798.55830708951,40.3405,40.4194,40.1432,40.1629,59798.5583
2022-09-21 14:15:00,40.7,40.82,40.69,40.79,67156.87278865898,40.1432,40.2616,40.1333,40.232,67156.8728
2022-09-21 14:20:00,40.78,40.88,40.77,40.88,38927.23520452908,40.2221,40.3207,40.2122,40.3207,38927.2352
2022-09-21 14:25:00,40.88,40.95,40.81,40.84,42624.87259742957,40.3207,40.3898,40.2517,40.2813,42624.8726
2022-09-21 14:30:00,40.81,41.25,40.72,41.18,66170.1933626525,40.2517,40.6857,40.1629,40.6166,66170.1934
2022-09-21 14:35:00,41.17,41.28,41.05,41.13,84232.53334361794,40.6068,40.7153,40.4884,40.5673,84232.5333
2022-09-21 14:40:00,41.11,41.55,40.97,41.51,194973.63966997663,40.5476,40.9816,40.4095,40.9421,194973.6397
2022-09-21 14:45:00,41.51,41.64,41.23,41.31,71929.57294377172,40.9421,41.0703,40.6659,40.7448,71929.5729
2022-09-21 14:50:00,41.32,41.49,41.16,41.48,85797.72187933505,40.7547,40.9224,40.5969,40.9125,85797.7219
2022-09-21 14:55:00,41.49,41.5,41.32,41.41,63120.16477867808,40.9224,40.9322,40.7547,40.8435,63120.1648
2022-09-21 15:00:00,41.46,41.49,41.28,41.33,78220.8595118749,40.8928,40.9224,40.7153,40.7646,78220.8595
2022-09-21 15:05:00,41.32,41.46,41.27,41.28,150000.9842689714,40.7547,40.8928,40.7054,40.7153,150000.9843
2022-09-21 15:10:00,41.29,41.33,40.9,41.33,221757.00447982992,40.7251,40.7646,40.3405,40.7646,221757.0045
2022-09-21 15:15:00,41.31,41.43,41.17,41.23,73497.97541898723,40.7448,40.8632,40.6068,40.6659,73497.9754
2022-09-21 15:20:00,41.23,41.23,41.07,41.11,91552.2805512067,40.6659,40.6659,40.5081,40.5476,91552.2806
2022-09-21 15:25:00,41.13,41.14,40.85,40.87,64026.49571722475,40.5673,40.5772,40.2911,40.3109,64026.4957
2022-09-21 15:30:00,40.85,40.9,40.69,40.87,134104.83950992243,40.2911,40.3405,40.1333,40.3109,134104.8395
2022-09-21 15:35:00,40.87,40.87,40.6,40.62,222785.46511931552,40.3109,40.3109,40.0446,40.0643,222785.4651
2022-09-21 15:40:00,40.62,40.7,40.58,40.59,221247.59506933475,40.0643,40.1432,40.0248,40.0347,221247.5951
2022-09-21 15:45:00,40.58,40.66,40.55,40.61,268685.34206560696,40.0248,40.1037,39.9952,40.0544,268685.3421
2022-09-21 15:50:00,40.62,40.71,40.59,40.66,320323.7079862781,40.0643,40.1531,40.0347,40.1037,320323.708
2022-09-21 15:55:00,40.66,40.67,40.58,40.58,854097.9938187909,40.1037,40.1136,40.0248,40.0248,854097.9938
2022-09-22 09:30:00,40.45,40.72,40.33,40.41,253959.07128397285,39.8966,40.1629,39.7783,39.8572,253959.0713
2022-09-22 09:35:00,40.41,40.6,40.36,40.44,114920.83464401805,39.8572,40.0446,39.8078,39.8868,114920.8346
2022-09-22 09:40:00,40.44,40.48,40.22,40.24,298758.1739520649,39.8868,39.9262,39.6698,39.6895,298758.174
2022-09-22 09:45:00,40.22,40.27,40.15,40.24,114999.57616172863,39.6698,39.7191,39.6007,39.6895,114999.5762
2022-09-22 09:50:00,40.22,40.33,40.18,40.26,122928.36490426277,39.6698,39.7783,39.6303,39.7092,122928.3649
2022-09-22 09:55:00,40.26,40.29,40.17,40.25,114687.82403038458,39.7092,39.7388,39.6204,39.6994,114687.824
2022-09-22 10:00:00,40.26,40.38,40.21,40.36,118120.3114146677,39.7092,39.8276,39.6599,39.8078,118120.3114
2022-09-22 10:05:00,40.34,40.42,40.29,40.31,67587.54068144356,39.7881,39.867,39.7388,39.7585,67587.5407
2022-09-22 10:10:00,40.3,40.54,40.28,40.53,119102.1699314266,39.7487,39.9854,39.7289,39.9755,119102.1699
2022-09-22 10:15:00,40.54,40.61,40.39,40.44,117313.6126005712,39.9854,40.0544,39.8374,39.8868,117313.6126
2022-09-22 10:20:00,40.42,40.43,40.28,40.33,43564.94990070936,39.867,39.8769,39.7289,39.7783,43564.9499
2022-09-22 10:25:00,40.31,40.46,40.3,40.39,110622.19056491816,39.7585,39.9065,39.7487,39.8374,110622.1906
2022-09-22 10:30:00,40.41,40.46,40.31,40.32,49737.32070737202,39.8572,39.9065,39.7585,39.7684,49737.3207
2022-09-22 10:35:00,40.33,40.44,40.3,40.44,56697.10669114082,39.7783,39.8868,39.7487,39.8868,56697.1067
2022-09-22 10:40:00,40.43,40.43,40.31,40.34,55805.23848033692,39.8769,39.8769,39.7585,39.7881,55805.2385
2022-09-22 10:45:00,40.34,40.4,40.3,40.38,124522.47889546542,39.7881,39.8473,39.7487,39.8276,124522.4789
2022-09-22 10:50:00,40.37,40.38,40.29,40.29,54800.88238708929,39.8177,39.8276,39.7388,39.7388,54800.8824
2022-09-22 10:55:00,40.28,40.38,40.28,40.3,33526.20987748061,39.7289,39.8276,39.7289,39.7487,33526.2099
2022-09-22 11:00:00,40.29,40.34,40.22,40.22,101153.92480265407,39.7388,39.7881,39.6698,39.6698,101153.9248
2022-09-22 11:05:00,40.22,40.47,40.21,40.43,125059.20679169695,39.6698,39.9163,39.6599,39.8769,125059.2068
2022-09-22 11:10:00,40.42,40.42,40.31,40.31,479016.7916286518,39.867,39.867,39.7585,39.7585,479016.7916
2022-09-22 11:15:00,40.3,40.31,40.21,40.21,67916.96948002878,39.7487,39.7585,39.6599,39.6599,67916.9695
2022-09-22 11:20:00,40.2,40.24,40.16,40.17,58191.588557893294,39.65,39.6895,39.6106,39.6204,58191.5886
2022-09-22 11:25:00,40.2,40.31,40.2,40.27,57508.626414484905,39.65,39.7585,39.65,39.7191,57508.6264
2022-09-22 11:30:00,40.27,40.34,40.24,40.29,40927.91254227837,39.7191,39.7881,39.6895,39.7388,40927.9125
2022-09-22 11:35:00,40.27,40.32,40.27,40.31,26807.46935609124,39.7191,39.7684,39.7191,39.7585,26807.4694
2022-09-22 11:40:00,40.31,40.31,40.21,40.24,40431.35888977674,39.7585,39.7585,39.6599,39.6895,40431.3589
2022-09-22 11:45:00,40.24,40.42,40.24,40.41,41548.20286546811,39.6895,39.867,39.6895,39.8572,41548.2029
2022-09-22 11:50:00,40.41,40.42,40.36,40.38,31014.516159486928,39.8572,39.867,39.8078,39.8276,31014.5162
2022-09-22 11:55:00,40.37,40.39,40.27,40.32,77658.42009965623,39.8177,39.8374,39.7191,39.7684,77658.4201
2022-09-22 12:00:00,40.29,40.42,40.29,40.38,43047.505641468175,39.7388,39.867,39.7388,39.8276,43047.5056
2022-09-22 12:05:00,40.37,40.42,40.35,40.42,45943.26512951976,39.8177,39.867,39.798,39.867,45943.2651
2022-09-22 12:10:00,40.43,40.43,40.34,40.39,37294.55393934573,39.8769,39.8769,39.7881,39.8374,37294.5539
2022-09-22 12:15:00,40.39,40.44,40.36,40.43,46158.59907591205,39.8374,39.8868,39.8078,39.8769,46158.5991
2022-09-22 12:20:00,40.44,40.57,40.36,40.52,161469.92736898476,39.8868,40.015,39.8078,39.9657,161469.9274
2022-09-22 12:25:00,40.52,40.52,40.42,40.44,23908.49592854127,39.9657,39.9657,39.867,39.8868,23908.4959
2022-09-22 12:30:00,40.43,40.43,40.37,40.39,50740.06983087045,39.8769,39.8769,39.8177,39.8374,50740.0698
2022-09-22 12:35:00,40.39,40.48,40.38,40.45,28393.5484985479,39.8374,39.9262,39.8276,39.8966,28393.5485
2022-09-22 12:40:00,40.46,40.5,40.44,40.47,47444.17487526902,39.9065,39.9459,39.8868,39.9163,47444.1749
2022-09-22 12:45:00,40.47,40.5,40.42,40.42,44946.9438850181,39.9163,39.9459,39.867,39.867,44946.9439
2022-09-22 12:50:00,40.42,40.53,40.42,40.49,40191.9203971465,39.867,39.9755,39.867,39.9361,40191.9204
2022-09-22 12:55:00,40.49,40.55,40.45,40.46,36094.14753669616,39.9361,39.9952,39.8966,39.9065,36094.1475
2022-09-22 13:00:00,40.46,40.49,40.42,40.44,38536.74155547441,39.9065,39.9361,39.867,39.8868,38536.7416
2022-09-22 13:05:00,40.44,40.47,40.37,40.38,39613.41128743587,39.8868,39.9163,39.8177,39.8276,39613.4113
2022-09-22 13:10:00,40.38,40.42,40.36,40.37,68662.60344365583,39.8276,39.867,39.8078,39.8177,68662.6034
2022-09-22 13:15:00,40.36,40.39,40.34,40.39,69255.57528110922,39.8078,39.8374,39.7881,39.8374,69255.5753
2022-09-22 13:20:00,40.38,40.41,40.36,40.37,78887.75195779133,39.8276,39.8572,39.8078,39.8177,78887.752
2022-09-22 13:25:00,40.37,40.42,40.36,40.42,47788.06640159701,39.8177,39.867,39.8078,39.867,47788.0664
2022-09-22 13:30:00,40.42,40.49,40.39,40.48,94554.10004270522,39.867,39.9361,39.8374,39.9262,94554.1
2022-09-22 13:35:00,40.48,40.52,40.46,40.49,35345.29963357072,39.9262,39.9657,39.9065,39.9361,35345.2996
2022-09-22 13:40:00,40.49,40.54,40.47,40.47,40921.48466328159,39.9361,39.9854,39.9163,39.9163,40921.4847
2022-09-22 13:45:00,40.47,40.54,40.46,40.53,130505.22727172292,39.9163,39.9854,39.9065,39.9755,130505.2273
2022-09-22 13:50:00,40.54,40.62,40.53,40.6,36327.15815032961,39.9854,40.0643,39.9755,40.0446,36327.1582
2022-09-22 13:55:00,40.6,40.67,40.58,40.6,101194.09904638398,40.0446,40.1136,40.0248,40.0446,101194.099
2022-09-22 14:00:00,40.6,40.64,40.55,40.55,181439.7404422461,40.0446,40.084,39.9952,39.9952,181439.7404
2022-09-22 14:05:00,40.55,40.59,40.47,40.48,104040.04247221048,39.9952,40.0347,39.9163,39.9262,104040.0425
2022-09-22 14:10:00,40.47,40.5,40.43,40.43,58379.60401854925,39.9163,39.9459,39.8769,39.8769,58379.604
2022-09-22 14:15:00,40.42,40.47,40.42,40.44,51675.32622490265,39.867,39.9163,39.867,39.8868,51675.3262
2022-09-22 14:20:00,40.44,40.45,40.27,40.33,116755.99409760012,39.8868,39.8966,39.7191,39.7783,116755.9941
2022-09-22 14:25:00,40.32,40.41,40.31,40.39,98227.63288936776,39.7684,39.8572,39.7585,39.8374,98227.6329
2022-09-22 14:30:00,40.4,40.49,40.38,40.47,42444.8919855196,39.8473,39.9361,39.8276,39.9163,42444.892
2022-09-22 14:35:00,40.47,40.56,40.46,40.55,33719.046247384154,39.9163,40.0051,39.9065,39.9952,33719.0462
2022-09-22 14:40:00,40.56,40.58,40.52,40.57,47031.18364972559,40.0051,40.0248,39.9657,40.015,47031.1836
2022-09-22 14:45:00,40.57,40.58,40.49,40.52,72109.5535556817,40.015,40.0248,39.9361,39.9657,72109.5536
2022-09-22 14:50:00,40.52,40.69,40.52,40.62,84756.40548185591,39.9657,40.1333,39.9657,40.0643,84756.4055
2022-09-22 14:55:00,40.63,40.66,40.58,40.65,48461.38672651022,40.0742,40.1037,40.0248,40.0939,48461.3867
2022-09-22 15:00:00,40.66,40.75,40.65,40.68,184997.57146696653,40.1037,40.1925,40.0939,40.1235,184997.5715
2022-09-22 15:05:00,40.69,40.77,40.66,40.76,67352.92309806091,40.1333,40.2122,40.1037,40.2024,67352.9231
2022-09-22 15:10:00,40.76,40.89,40.76,40.85,119050.74689945232,40.2024,40.3306,40.2024,40.2911,119050.7469
2022-09-22 15:15:00,40.85,40.85,40.66,40.66,126229.0807691118,40.2911,40.2911,40.1037,40.1037,126229.0808
2022-09-22 15:20:00,40.67,40.69,40.57,40.59,137670.70538338885,40.1136,40.1333,40.015,40.0347,137670.7054
2022-09-22 15:25:00,40.59,40.65,40.55,40.64,144967.95501448883,40.0347,40.0939,39.9952,40.084,144967.955
2022-09-22 15:30:00,40.65,40.7,40.62,40.66,167023.61482220687,40.0939,40.1432,40.0643,40.1037,167023.6148
2022-09-22 15:35:00,40.67,40.76,40.65,40.71,187992.9630794683,40.1136,40.2024,40.0939,40.1531,187992.9631
2022-09-22 15:40:00,40.71,40.77,40.7,40.75,200718.5565233531,40.1531,40.2122,40.1432,40.1925,200718.5565
2022-09-22 15:45:00,40.75,40.85,40.74,40.8,178487.73701297268,40.1925,40.2911,40.1826,40.2418,178487.737
2022-09-22 15:50:00,40.79,40.8,40.73,40.75,362472.9175379456,40.232,40.2418,40.1728,40.1925,362472.9175
2022-09-22 15:55:00,40.75,40.8,40.65,40.7,1059152.1547254757,40.1925,40.2418,40.0939,40.1432,1059152.1547
2022-09-23 09:30:00,40.17,40.5,40.17,40.5,264892.8934575039,39.6204,39.9459,39.6204,39.9459,264892.8935
2022-09-23 09:35:00,40.49,40.49,40.26,40.35,165620.73023115858,39.9361,39.9361,39.7092,39.798,165620.7302
2022-09-23 09:40:00,40.35,40.46,40.32,40.38,215431.9715469936,39.798,39.9065,39.7684,39.8276,215431.9715
2022-09-23 09:45:00,40.36,40.42,40.12,40.12,186257.4357503364,39.8078,39.867,39.5711,39.5711,186257.4358
2022-09-23 09:50:00,40.12,40.13,39.94,40.08,152102.90070092003,39.5711,39.581,39.3936,39.5317,152102.9007
2022-09-23 09:55:00,40.08,40.13,40.01,40.08,155933.9165830038,39.5317,39.581,39.4626,39.5317,155933.9166
2022-09-23 10:00:00,40.06,40.13,39.93,40.06,333616.5617516292,39.5119,39.581,39.3837,39.5119,333616.5618
2022-09-23 10:05:00,40.07,40.14,40.01,40.14,133786.65949958158,39.5218,39.5909,39.4626,39.5909,133786.6595
2022-09-23 10:10:00,40.13,40.19,40.01,40.07,106591.91043393406,39.581,39.6402,39.4626,39.5218,106591.9104
2022-09-23 10:15:00,40.07,40.1,40.01,40.07,109082.7135451882,39.5218,39.5514,39.4626,39.5218,109082.7135
2022-09-23 10:20:00,40.06,40.06,39.93,39.96,64161.48117615724,39.5119,39.5119,39.3837,39.4133,64161.4812
2022-09-23 10:25:00,39.96,40.1,39.91,40.09,90875.7462867951,39.4133,39.5514,39.364,39.5415,90875.7463
2022-09-23 10:30:00,40.1,40.11,40.02,40.04,59827.48376257504,39.5514,39.5613,39.4725,39.4922,59827.4838
2022-09-23 10:35:00,40.05,40.07,39.98,40.0,80846.64808206153,39.5021,39.5218,39.433,39.4528,80846.6481
2022-09-23 10:40:00,40.0,40.08,39.99,40.0,48509.595818986105,39.4528,39.5317,39.4429,39.4528,48509.5958
2022-09-23 10:45:00,40.0,40.05,39.99,40.01,63475.30509325045,39.4528,39.5021,39.4429,39.4626,63475.3051
2022-09-23 10:50:00,40.01,40.01,39.88,39.91,124387.49343653294,39.4626,39.4626,39.3344,39.364,124387.4934
2022-09-23 10:55:00,39.91,39.94,39.81,39.83,125735.74105610856,39.364,39.3936,39.2654,39.2851,125735.7411
2022-09-23 11:00:00,39.82,39.84,39.75,39.75,149666.73456113858,39.2752,39.295,39.2062,39.2062,149666.7346
2022-09-23 11:05:00,39.75,39.88,39.75,39.87,75106.55213793264,39.2062,39.3344,39.2062,39.3245,75106.5521
2022-09-23 11:10:00,39.87,39.89,39.81,39.81,89586.95654793973,39.3245,39.3443,39.2654,39.2654,89586.9565
2022-09-23 11:15:00,39.81,39.84,39.7,39.84,172736.39228059942,39.2654,39.295,39.1569,39.295,172736.3923
2022-09-23 11:20:00,39.85,39.96,39.82,39.94,36311.08845283765,39.3048,39.4133,39.2752,39.3936,36311.0885
2022-09-23 11:25:00,39.94,39.96,39.85,39.85,42750.21623786688,39.3936,39.4133,39.3048,39.3048,42750.2162
2022-09-23 11:30:00,39.86,39.89,39.83,39.84,60847.90955331464,39.3147,39.3443,39.2851,39.295,60847.9096
2022-09-23 11:35:00,39.85,39.86,39.79,39.8,68685.10102014458,39.3048,39.3147,39.2456,39.2555,68685.101
2022-09-23 11:40:00,39.8,39.8,39.66,39.68,132414.30733376805,39.2555,39.2555,39.1174,39.1371,132414.3073
2022-09-23 11:45:00,39.66,39.69,39.58,39.61,116002.3252852271,39.1174,39.147,39.0385,39.0681,116002.3253
2022-09-23 11:50:00,39.6,39.7,39.6,39.66,87787.15042883997,39.0582,39.1569,39.0582,39.1174,87787.1504
2022-09-23 11:55:00,39.66,39.68,39.64,39.65,63324.249936826,39.1174,39.1371,39.0977,39.1076,63324.2499
2022-09-23 12:00:00,39.65,39.68,39.61,39.66,69292.53558534074,39.1076,39.1371,39.0681,39.1174,69292.5356
2022-09-23 12:05:00,39.67,39.69,39.58,39.63,106517.98982547104,39.1273,39.147,39.0385,39.0878,106517.9898
2022-09-23 12:10:00,39.63,39.68,39.61,39.66,131779.5542828355,39.0878,39.1371,39.0681,39.1174,131779.5543
2022-09-23 12:15:00,39.67,39.73,39.65,39.72,76160.72429340536,39.1273,39.1865,39.1076,39.1766,76160.7243
2022-09-23 12:20:00,39.72,39.75,39.66,39.67,77713.0570711289,39.1766,39.2062,39.1174,39.1273,77713.0571
2022-09-23 12:25:00,39.67,39.68,39.59,39.6,96226.95555161848,39.1273,39.1371,39.0484,39.0582,96226.9556
2022-09-23 12:30:00,39.6,39.63,39.55,39.61,194083.37842892192,39.0582,39.0878,39.0089,39.0681,194083.3784
2022-09-23 12:35:00,39.6,39.69,39.58,39.66,91373.90690904592,39.0582,39.147,39.0385,39.1174,91373.9069
2022-09-23 12:40:00,39.66,39.66,39.58,39.58,113390.99944278324,39.1174,39.1174,39.0385,39.0385,113390.9994
2022-09-23 12:45:00,39.58,39.73,39.56,39.73,60068.52922495447,39.0385,39.1865,39.0188,39.1865,60068.5292
2022-09-23 12:50:00,39.72,39.86,39.72,39.86,46827.09849157767,39.1766,39.3147,39.1766,39.3147,46827.0985
2022-09-23 12:55:00,39.87,39.89,39.8,39.89,66223.22336437597,39.3245,39.3443,39.2555,39.3443,66223.2234
2022-09-23 13:00:00,39.88,39.95,39.85,39.89,56976.71942750096,39.3344,39.4035,39.3048,39.3443,56976.7194
2022-09-23 13:05:00,39.89,39.91,39.84,39.86,214749.0094035852,39.3443,39.364,39.295,39.3147,214749.0094
2022-09-23 13:10:00,39.86,39.88,39.81,39.81,152027.37312270782,39.3147,39.3344,39.2654,39.2654,152027.3731
2022-09-23 13:15:00,39.81,39.92,39.8,39.92,48366.575511307645,39.2654,39.3739,39.2555,39.3739,48366.5755
2022-09-23 13:20:00,39.91,39.91,39.86,39.89,64813.9108943309,39.364,39.364,39.3147,39.3443,64813.9109
2022-09-23 13:25:00,39.88,39.89,39.77,39.77,63897.93813728905,39.3344,39.3443,39.2259,39.2259,63897.9381
2022-09-23 13:30:00,39.78,39.84,39.78,39.83,81113.4050604281,39.2358,39.295,39.2358,39.2851,81113.4051
2022-09-23 13:35:00,39.83,39.88,39.81,39.85,65723.45577237595,39.2851,39.3344,39.2654,39.3048,65723.4558
2022-09-23 13:40:00,39.85,39.86,39.79,39.85,153766.1143913381,39.3048,39.3147,39.2456,39.3048,153766.1144
2022-09-23 13:45:00,39.85,39.9,39.81,39.86,88891.13864653777,39.3048,39.3541,39.2654,39.3147,88891.1386
2022-09-23 13:50:00,39.86,39.88,39.81,39.83,59618.577695179534,39.3147,39.3344,39.2654,39.2851,59618.5777
2022-09-23 13:55:00,39.83,39.83,39.75,39.75,96037.33312121332,39.2851,39.2851,39.2062,39.2062,96037.3331
2022-09-23 14:00:00,39.75,39.75,39.66,39.7,76933.67674276874,39.2062,39.2062,39.1174,39.1569,76933.6767
2022-09-23 14:05:00,39.7,39.78,39.69,39.69,88822.03894732233,39.1569,39.2358,39.147,39.147,88822.0389
2022-09-23 14:10:00,39.7,39.73,39.6,39.63,81368.9132505503,39.1569,39.1865,39.0582,39.0878,81368.9133
2022-09-23 14:15:00,39.62,39.66,39.59,39.6,82101.69145618376,39.078,39.1174,39.0484,39.0582,82101.6915
2022-09-23 14:20:00,39.61,39.71,39.6,39.68,65331.35515357208,39.0681,39.1667,39.0582,39.1371,65331.3552
2022-09-23 14:25:00,39.68,39.76,39.68,39.73,69091.66436669121,39.1371,39.2161,39.1371,39.1865,69091.6644
2022-09-23 14:30:00,39.73,39.74,39.65,39.71,92802.50301608136,39.1865,39.1963,39.1076,39.1667,92802.503
2022-09-23 14:35:00,39.71,39.72,39.66,39.71,66726.20489587438,39.1667,39.1766,39.1174,39.1667,66726.2049
2022-09-23 14:40:00,39.71,39.78,39.66,39.77,87060.80010220328,39.1667,39.2358,39.1174,39.2259,87060.8001
2022-09-23 14:45:00,39.77,39.78,39.73,39.75,75100.12425893586,39.2259,39.2358,39.1865,39.2062,75100.1243
2022-09-23 14:50:00,39.74,39.76,39.7,39.7,77362.73766580413,39.1963,39.2161,39.1569,39.1569,77362.7377
2022-09-23 14:55:00,39.69,39.7,39.65,39.67,83475.65059174653,39.147,39.1569,39.1076,39.1273,83475.6506
2022-09-23 15:00:00,39.67,39.84,39.67,39.82,165586.98386642546,39.1273,39.295,39.1273,39.2752,165586.9839
2022-09-23 15:05:00,39.82,39.96,39.77,39.88,98314.40925582436,39.2752,39.4133,39.2259,39.3344,98314.4093
2022-09-23 15:10:00,39.88,39.88,39.78,39.83,123216.01248936888,39.3344,39.3344,39.2358,39.2851,123216.0125
2022-09-23 15:15:00,39.83,39.93,39.83,39.86,74330.38574907088,39.2851,39.3837,39.2851,39.3147,74330.3857
2022-09-23 15:20:00,39.86,39.91,39.81,39.83,87708.40891112936,39.3147,39.364,39.2654,39.2851,87708.4089
2022-09-23 15:25:00,39.83,39.92,39.78,39.9,114549.62463195372,39.2851,39.3739,39.2358,39.3541,114549.6246
2022-09-23 15:30:00,39.9,39.97,39.89,39.96,175339.68327429728,39.3541,39.4232,39.3443,39.4133,175339.6833
2022-09-23 15:35:00,39.97,40.04,39.89,40.03,177197.34030436812,39.4232,39.4922,39.3443,39.4824,177197.3403
2022-09-23 15:40:00,40.03,40.14,39.97,40.12,134914.75226351732,39.4824,39.5909,39.4232,39.5711,134914.7523
2022-09-23 15:45:00,40.14,40.14,40.06,40.06,193429.34174099908,39.5909,39.5909,39.5119,39.5119,193429.3417
2022-09-23 15:50:00,40.06,40.14,39.99,40.13,295531.3786956789,39.5119,39.5909,39.4429,39.581,295531.3787
2022-09-23 15:55:00,40.12,40.19,40.01,40.17,720727.539484251,39.5711,39.6402,39.4626,39.6204,720727.5395
2022-09-26 09:30:00,40.16,40.52,40.1,40.5,201054.41320093512,39.6598,40.0153,39.6006,39.9956,201054.4132
2022-09-26 09:35:00,40.52,40.67,40.48,40.57,121565.65455694438,40.0153,40.1635,39.9758,40.0647,121565.6546
2022-09-26 09:40:00,40.59,40.65,40.42,40.44,187147.69699139107,40.0845,40.1437,39.9166,39.9363,187147.697
2022-09-26 09:45:00,40.44,40.56,40.42,40.54,107307.01197232638,39.9363,40.0548,39.9166,40.0351,107307.012
2022-09-26 09:50:00,40.54,40.88,40.54,40.79,108329.04473281516,40.0351,40.3709,40.0351,40.282,108329.0447
2022-09-26 09:55:00,40.78,40.99,40.74,40.96,187308.3939663107,40.2721,40.4795,40.2326,40.4499,187308.394
2022-09-26 10:00:00,40.95,40.98,40.83,40.93,187486.76760847148,40.44,40.4696,40.3215,40.4202,187486.7676
2022-09-26 10:05:00,40.95,41.06,40.86,41.01,241988.75362221024,40.44,40.5486,40.3511,40.4992,241988.7536
2022-09-26 10:10:00,41.01,41.13,40.87,41.1,120056.70996244914,40.4992,40.6177,40.361,40.5881,120056.71
2022-09-26 10:15:00,41.11,41.17,41.0,41.0,107777.85410884088,40.598,40.6572,40.4894,40.4894,107777.8541
2022-09-26 10:20:00,41.0,41.08,40.93,41.06,69646.0689301639,40.4894,40.5684,40.4202,40.5486,69646.0689
2022-09-26 10:25:00,41.06,41.1,40.9,40.93,143062.08889194214,40.5486,40.5881,40.3906,40.4202,143062.0889
2022-09-26 10:30:00,40.93,40.93,40.74,40.76,110204.37843012717,40.4202,40.4202,40.2326,40.2524,110204.3784
2022-09-26 10:35:00,40.76,40.88,40.75,40.88,110387.57298153552,40.2524,40.3709,40.2425,40.3709,110387.573
2022-09-26 10:40:00,40.89,40.89,40.82,40.86,92717.33361937397,40.3807,40.3807,40.3116,40.3511,92717.3336
2022-09-26 10:45:00,40.87,40.9,40.7,40.79,159046.61698719687,40.361,40.3906,40.1931,40.282,159046.617
2022-09-26 10:50:00,40.78,40.89,40.76,40.88,108513.84625397272,40.2721,40.3807,40.2524,40.3709,108513.8463
2022-09-26 10:55:00,40.87,40.88,40.75,40.83,49284.15523809868,40.361,40.3709,40.2425,40.3215,49284.1552
2022-09-26 11:00:00,40.83,40.87,40.72,40.76,68191.76130714134,40.3215,40.361,40.2129,40.2524,68191.7613
2022-09-26 11:05:00,40.75,40.75,40.65,40.65,209330.3074092956,40.2425,40.2425,40.1437,40.1437,209330.3074
2022-09-26 11:10:00,40.65,40.72,40.57,40.72,171826.84740255435,40.1437,40.2129,40.0647,40.2129,171826.8474
2022-09-26 11:15:00,40.72,40.72,40.62,40.63,93559.38576795276,40.2129,40.2129,40.1141,40.124,93559.3858
2022-09-26 11:20:00,40.64,40.71,40.6,40.64,120858.58786729805,40.1338,40.203,40.0943,40.1338,120858.5879
2022-09-26 11:25:00,40.64,40.67,40.57,40.61,149596.02789217394,40.1338,40.1635,40.0647,40.1042,149596.0279
2022-09-26 11:30:00,40.6,40.65,40.55,40.59,66731.02580512197,40.0943,40.1437,40.045,40.0845,66731.0258
2022-09-26 11:35:00,40.59,40.68,40.59,40.67,56190.91122014401,40.0845,40.1733,40.0845,40.1635,56190.9112
2022-09-26 11:40:00,40.68,40.78,40.64,40.64,86578.70917744441,40.1733,40.2721,40.1338,40.1338,86578.7092
2022-09-26 11:45:00,40.63,40.7,40.57,40.63,128544.72417770354,40.124,40.1931,40.0647,40.124,128544.7242
2022-09-26 11:50:00,40.62,40.62,40.52,40.59,57431.49186652349,40.1141,40.1141,40.0153,40.0845,57431.4919
2022-09-26 11:55:00,40.6,40.67,40.58,40.62,67602.00340918632,40.0943,40.1635,40.0746,40.1141,67602.0034
2022-09-26 12:00:00,40.62,40.62,40.45,40.46,52986.61354024676,40.1141,40.1141,39.9462,39.9561,52986.6135
2022-09-26 12:05:00,40.45,40.49,40.44,40.49,77745.19646611283,39.9462,39.9857,39.9363,39.9857,77745.1965
2022-09-26 12:10:00,40.48,40.5,40.45,40.49,55597.93938269061,39.9758,39.9956,39.9462,39.9857,55597.9394
2022-09-26 12:15:00,40.49,40.52,40.45,40.48,75913.25095202915,39.9857,40.0153,39.9462,39.9758,75913.251
2022-09-26 12:20:00,40.48,40.48,40.44,40.45,168556.66396294007,39.9758,39.9758,39.9363,39.9462,168556.664
2022-09-26 12:25:00,40.45,40.49,40.31,40.31,267327.45262753614,39.9462,39.9857,39.808,39.808,267327.4526
2022-09-26 12:30:00,40.32,40.34,40.22,40.25,117914.61928677058,39.8178,39.8376,39.7191,39.7487,117914.6193
2022-09-26 12:35:00,40.25,40.34,40.24,40.31,121562.440617446,39.7487,39.8376,39.7388,39.808,121562.4406
2022-09-26 12:40:00,40.3,40.31,40.26,40.28,69997.99530523788,39.7981,39.808,39.7586,39.7783,69997.9953
2022-09-26 12:45:00,40.27,40.41,40.27,40.34,115545.94587645536,39.7685,39.9067,39.7685,39.8376,115545.9459
2022-09-26 12:50:00,40.36,40.55,40.36,40.54,167115.21209791108,39.8573,40.045,39.8573,40.0351,167115.2121
2022-09-26 12:55:00,40.54,40.61,40.53,40.61,174586.01446192426,40.0351,40.1042,40.0252,40.1042,174586.0145
2022-09-26 13:00:00,40.61,40.63,40.32,40.33,85394.3724722868,40.1042,40.124,39.8178,39.8277,85394.3725
2022-09-26 13:05:00,40.33,40.34,40.27,40.28,74333.59968856926,39.8277,39.8376,39.7685,39.7783,74333.5997
2022-09-26 13:10:00,40.28,40.29,40.2,40.22,156833.8196425537,39.7783,39.7882,39.6993,39.7191,156833.8196
2022-09-26 13:15:00,40.22,40.24,40.14,40.16,141006.7745827202,39.7191,39.7388,39.6401,39.6598,141006.7746
2022-09-26 13:20:00,40.16,40.18,40.13,40.15,115557.19466469974,39.6598,39.6796,39.6302,39.6499,115557.1947
2022-09-26 13:25:00,40.16,40.21,40.13,40.21,171033.00434645143,39.6598,39.7092,39.6302,39.7092,171033.0043
2022-09-26 13:30:00,40.21,40.37,40.21,40.32,204546.35846593848,39.7092,39.8672,39.7092,39.8178,204546.3585
2022-09-26 13:35:00,40.32,40.37,40.24,40.29,123865.22826804416,39.8178,39.8672,39.7388,39.7882,123865.2283
2022-09-26 13:40:00,40.29,40.31,40.25,40.27,77500.937064235,39.7882,39.808,39.7487,39.7685,77500.9371
2022-09-26 13:45:00,40.28,40.37,40.28,40.29,86863.14282305214,39.7783,39.8672,39.7783,39.7882,86863.1428
2022-09-26 13:50:00,40.29,40.37,40.28,40.31,59933.54376602199,39.7882,39.8672,39.7783,39.808,59933.5438
2022-09-26 13:55:00,40.3,40.3,40.09,40.11,87979.98679874351,39.7981,39.7981,39.5907,39.6104,87979.9868
2022-09-26 14:00:00,40.09,40.3,40.08,40.29,123972.89524124032,39.5907,39.7981,39.5808,39.7882,123972.8952
2022-09-26 14:05:00,40.29,40.31,40.25,40.3,53010.7180864847,39.7882,39.808,39.7487,39.7981,53010.7181
2022-09-26 14:10:00,40.3,40.33,40.28,40.32,95208.13673062807,39.7981,39.8277,39.7783,39.8178,95208.1367
2022-09-26 14:15:00,40.32,40.32,40.21,40.22,84356.27001430605,39.8178,39.8178,39.7092,39.7191,84356.27
2022-09-26 14:20:00,40.19,40.19,40.09,40.14,65884.15274729558,39.6895,39.6895,39.5907,39.6401,65884.1527
2022-09-26 14:25:00,40.14,40.15,40.04,40.05,61259.29380910887,39.6401,39.6499,39.5413,39.5512,61259.2938
2022-09-26 14:30:00,40.04,40.16,40.04,40.14,74757.83970235707,39.5413,39.6598,39.5413,39.6401,74757.8397
2022-09-26 14:35:00,40.14,40.15,40.03,40.09,64333.42693932122,39.6401,39.6499,39.5314,39.5907,64333.4269
2022-09-26 14:40:00,40.09,40.11,40.03,40.1,61879.58413229861,39.5907,39.6104,39.5314,39.6006,61879.5841
2022-09-26 14:45:00,40.09,40.33,40.09,40.31,88680.62560939306,39.5907,39.8277,39.5907,39.808,88680.6256
2022-09-26 14:50:00,40.3,40.39,40.23,40.37,78805.79650058234,39.7981,39.887,39.729,39.8672,78805.7965
2022-09-26 14:55:00,40.36,40.39,40.27,40.29,58721.88857512805,39.8573,39.887,39.7685,39.7882,58721.8886
2022-09-26 15:00:00,40.3,40.37,40.27,40.31,66178.22821139848,39.7981,39.8672,39.7685,39.808,66178.2282
2022-09-26 15:05:00,40.31,40.36,40.21,40.32,80658.63262140556,39.808,39.8573,39.7092,39.8178,80658.6326
2022-09-26 15:10:00,40.31,40.32,40.22,40.23,85412.04913952797,39.808,39.8178,39.7191,39.729,85412.0491
2022-09-26 15:15:00,40.23,40.27,40.11,40.22,122605.36398467432,39.729,39.7685,39.6104,39.7191,122605.364
2022-09-26 15:20:00,40.21,40.23,40.09,40.13,121885.44153703444,39.7092,39.729,39.5907,39.6302,121885.4415
2022-09-26 15:25:00,40.13,40.21,40.09,40.16,98627.76835691764,39.6302,39.7092,39.5907,39.6598,98627.7684
2022-09-26 15:30:00,40.16,40.16,40.07,40.13,140532.7185067073,39.6598,39.6598,39.5709,39.6302,140532.7185
2022-09-26 15:35:00,40.13,40.19,40.09,40.12,208836.96769629235,39.6302,39.6895,39.5907,39.6203,208836.9677
2022-09-26 15:40:00,40.11,40.18,40.02,40.13,160725.90037510692,39.6104,39.6796,39.5216,39.6302,160725.9004
2022-09-26 15:45:00,40.13,40.21,40.1,40.14,209955.4186417329,39.6302,39.7092,39.6006,39.6401,209955.4186
2022-09-26 15:50:00,40.13,40.22,40.04,40.14,484485.3096851665,39.6302,39.7191,39.5413,39.6401,484485.3097
2022-09-26 15:55:00,40.14,40.14,39.96,40.04,974477.7047008284,39.6401,39.6401,39.4623,39.5413,974477.7047
2022-09-27 09:30:00,40.36,40.45,40.27,40.45,200107.9080186585,39.8573,39.9462,39.7685,39.9462,200107.908
2022-09-27 09:35:00,40.46,40.49,40.2,40.49,150730.54853510647,39.9561,39.9857,39.6993,39.9857,150730.5485
2022-09-27 09:40:00,40.49,40.61,40.4,40.46,241143.48753413305,39.9857,40.1042,39.8968,39.9561,241143.4875
2022-09-27 09:45:00,40.46,40.55,40.32,40.4,276898.5644537488,39.9561,40.045,39.8178,39.8968,276898.5645
2022-09-27 09:50:00,40.41,40.64,40.4,40.6,115266.33314009524,39.9067,40.1338,39.8968,40.0943,115266.3331
2022-09-27 09:55:00,40.6,40.61,40.46,40.57,106368.54163879578,40.0943,40.1042,39.9561,40.0647,106368.5416
2022-09-27 10:00:00,40.57,40.62,40.31,40.44,152715.15617536378,40.0647,40.1141,39.808,39.9363,152715.1562
2022-09-27 10:05:00,40.43,40.47,40.37,40.44,228464.4962129749,39.9265,39.966,39.8672,39.9363,228464.4962
2022-09-27 10:10:00,40.44,40.49,40.36,40.38,96260.7019163516,39.9363,39.9857,39.8573,39.8771,96260.7019
2022-09-27 10:15:00,40.38,40.41,40.19,40.41,111777.60181459023,39.8771,39.9067,39.6895,39.9067,111777.6018
2022-09-27 10:20:00,40.39,40.5,40.36,40.44,59023.99888797694,39.887,39.9956,39.8573,39.9363,59023.9989
2022-09-27 10:25:00,40.46,40.53,40.37,40.37,122624.64762166468,39.9561,40.0252,39.8672,39.8672,122624.6476
2022-09-27 10:30:00,40.38,40.53,40.38,40.49,69546.43680571375,39.8771,40.0252,39.8771,39.9857,69546.4368
2022-09-27 10:35:00,40.5,40.6,40.48,40.52,114159.13098289903,39.9956,40.0943,39.9758,40.0153,114159.131
2022-09-27 10:40:00,40.52,40.64,40.49,40.62,52721.463531629386,40.0153,40.1338,39.9857,40.1141,52721.4635
2022-09-27 10:45:00,40.62,40.64,40.54,40.6,45710.25451588631,40.1141,40.1338,40.0351,40.0943,45710.2545
2022-09-27 10:50:00,40.59,40.62,40.51,40.51,83613.8499901774,40.0845,40.1141,40.0055,40.0055,83613.85
2022-09-27 10:55:00,40.51,40.59,40.5,40.54,41586.77013944882,40.0055,40.0845,39.9956,40.0351,41586.7701
2022-09-27 11:00:00,40.54,40.57,40.46,40.52,83645.98938516133,40.0351,40.0647,39.9561,40.0153,83645.9894
2022-09-27 11:05:00,40.52,40.62,40.5,40.55,74213.07695737956,40.0153,40.1141,39.9956,40.045,74213.077
2022-09-27 11:10:00,40.57,40.58,40.46,40.46,40325.298886329794,40.0647,40.0746,39.9561,39.9561,40325.2989
2022-09-27 11:15:00,40.46,40.57,40.39,40.47,114580.15705718844,39.9561,40.0647,39.887,39.966,114580.1571
2022-09-27 11:20:00,40.46,40.48,40.32,40.33,85272.2427713479,39.9561,39.9758,39.8178,39.8277,85272.2428
2022-09-27 11:25:00,40.33,40.39,40.17,40.22,122025.2479052145,39.8277,39.887,39.6697,39.7191,122025.2479
2022-09-27 11:30:00,40.22,40.28,40.17,40.27,54673.931776902784,39.7191,39.7783,39.6697,39.7685,54673.9318
2022-09-27 11:35:00,40.27,40.29,40.21,40.27,97785.7162083388,39.7685,39.7882,39.7092,39.7685,97785.7162
2022-09-27 11:40:00,40.26,40.32,40.25,40.28,59123.631012427104,39.7586,39.8178,39.7487,39.7783,59123.631
2022-09-27 11:45:00,40.28,40.3,40.21,40.24,53749.92417111496,39.7783,39.7981,39.7092,39.7388,53749.9242
2022-09-27 11:50:00,40.24,40.28,40.14,40.16,49624.83282492828,39.7388,39.7783,39.6401,39.6598,49624.8328
2022-09-27 11:55:00,40.17,40.2,40.05,40.07,65059.77726595791,39.6697,39.6993,39.5512,39.5709,65059.7773
2022-09-27 12:00:00,40.07,40.09,39.96,40.08,100154.38961865402,39.5709,39.5907,39.4623,39.5808,100154.3896
2022-09-27 12:05:00,40.08,40.08,39.92,39.93,85669.16429939936,39.5808,39.5808,39.4228,39.4327,85669.1643
2022-09-27 12:10:00,39.93,39.94,39.81,39.88,80343.66655056311,39.4327,39.4426,39.3142,39.3833,80343.6666
2022-09-27 12:15:00,39.88,39.88,39.73,39.73,159477.28487998145,39.3833,39.3833,39.2352,39.2352,159477.2849
2022-09-27 12:20:00,39.7,39.79,39.68,39.74,56300.18516308935,39.2056,39.2944,39.1858,39.2451,56300.1852
2022-09-27 12:25:00,39.75,39.83,39.74,39.76,47418.46335928188,39.2549,39.3339,39.2451,39.2648,47418.4634
2022-09-27 12:30:00,39.76,39.81,39.75,39.79,46756.39182261304,39.2648,39.3142,39.2549,39.2944,46756.3918
2022-09-27 12:35:00,39.78,39.81,39.66,39.7,92600.02482768265,39.2846,39.3142,39.1661,39.2056,92600.0248
2022-09-27 12:40:00,39.68,39.73,39.63,39.68,179566.01371468333,39.1858,39.2352,39.1364,39.1858,179566.0137
2022-09-27 12:45:00,39.67,39.72,39.64,39.71,57489.34277749455,39.1759,39.2253,39.1463,39.2154,57489.3428
2022-09-27 12:50:00,39.7,39.82,39.65,39.82,148805.3987755694,39.2056,39.3241,39.1562,39.3241,148805.3988
2022-09-27 12:55:00,39.83,39.83,39.75,39.79,96143.39312466027,39.3339,39.3339,39.2549,39.2944,96143.3931
2022-09-27 13:00:00,39.78,39.79,39.62,39.65,76101.2664126851,39.2846,39.2944,39.1266,39.1562,76101.2664
2022-09-27 13:05:00,39.64,39.73,39.62,39.69,103659.19064165096,39.1463,39.2352,39.1266,39.1957,103659.1906
2022-09-27 13:10:00,39.69,39.71,39.63,39.69,126365.67319779348,39.1957,39.2154,39.1364,39.1957,126365.6732
2022-09-27 13:15:00,39.69,39.72,39.68,39.71,54789.633598844914,39.1957,39.2253,39.1858,39.2154,54789.6336
2022-09-27 13:20:00,39.7,39.71,39.65,39.69,58352.28553281292,39.2056,39.2154,39.1562,39.1957,58352.2855
2022-09-27 13:25:00,39.69,39.72,39.63,39.7,69106.12709443398,39.1957,39.2253,39.1364,39.2056,69106.1271
2022-09-27 13:30:00,39.69,39.72,39.65,39.71,70171.54803815107,39.1957,39.2253,39.1562,39.2154,70171.548
2022-09-27 13:35:00,39.71,39.71,39.63,39.63,37680.22667915282,39.2154,39.2154,39.1364,39.1364,37680.2267
2022-09-27 13:40:00,39.64,39.67,39.59,39.65,70330.6380433215,39.1463,39.1759,39.0969,39.1562,70330.638
2022-09-27 13:45:00,39.65,39.73,39.65,39.66,90485.2526377404,39.1562,39.2352,39.1562,39.1661,90485.2526
2022-09-27 13:50:00,39.66,39.68,39.63,39.63,54839.44966106999,39.1661,39.1858,39.1364,39.1364,54839.4497
2022-09-27 13:55:00,39.63,39.66,39.55,39.61,76907.9652267816,39.1364,39.1661,39.0574,39.1167,76907.9652
2022-09-27 14:00:00,39.62,39.71,39.6,39.68,49385.39433229804,39.1266,39.2154,39.1068,39.1858,49385.3943
2022-09-27 14:05:00,39.66,39.68,39.59,39.61,37337.94212257403,39.1661,39.1858,39.0969,39.1167,37337.9421
2022-09-27 14:10:00,39.61,39.63,39.57,39.57,148821.46847306137,39.1167,39.1364,39.0772,39.0772,148821.4685
2022-09-27 14:15:00,39.57,39.59,39.52,39.54,121151.05636165176,39.0772,39.0969,39.0278,39.0475,121151.0564
2022-09-27 14:20:00,39.54,39.63,39.53,39.63,78370.30769855015,39.0475,39.1364,39.0377,39.1364,78370.3077
2022-09-27 14:25:00,39.63,39.68,39.62,39.67,85214.39186037683,39.1364,39.1858,39.1266,39.1759,85214.3919
2022-09-27 14:30:00,39.67,39.7,39.63,39.69,64977.82180874891,39.1759,39.2056,39.1364,39.1957,64977.8218
2022-09-27 14:35:00,39.7,39.83,39.66,39.81,56142.702127668126,39.2056,39.3339,39.1661,39.3142,56142.7021
2022-09-27 14:40:00,39.82,39.92,39.82,39.86,98168.17500864752,39.3241,39.4228,39.3241,39.3636,98168.175
2022-09-27 14:45:00,39.86,40.04,39.83,40.03,76838.86552756616,39.3636,39.5413,39.3339,39.5314,76838.8655
2022-09-27 14:50:00,40.02,40.04,39.97,40.0,139655.31302364616,39.5216,39.5413,39.4722,39.5018,139655.313
2022-09-27 14:55:00,39.99,40.09,39.98,40.08,143703.26982187142,39.4919,39.5907,39.4821,39.5808,143703.2698
2022-09-27 15:00:00,40.07,40.11,39.99,40.08,153676.12408538314,39.5709,39.6104,39.4919,39.5808,153676.1241
2022-09-27 15:05:00,40.09,40.19,40.06,40.18,107453.24621950324,39.5907,39.6895,39.5611,39.6796,107453.2462
2022-09-27 15:10:00,40.17,40.19,40.13,40.14,135594.50046742734,39.6697,39.6895,39.6302,39.6401,135594.5005
2022-09-27 15:15:00,40.14,40.19,40.06,40.17,186938.79092399555,39.6401,39.6895,39.5611,39.6697,186938.7909
2022-09-27 15:20:00,40.17,40.19,40.06,40.13,154633.87805590406,39.6697,39.6895,39.5611,39.6302,154633.8781
2022-09-27 15:25:00,40.13,40.16,40.07,40.14,173835.55958904963,39.6302,39.6598,39.5709,39.6401,173835.5596
2022-09-27 15:30:00,40.16,40.16,39.88,39.91,109559.98356069947,39.6598,39.6598,39.3833,39.4129,109559.9836
2022-09-27 15:35:00,39.91,40.03,39.9,39.99,168628.9776016539,39.4129,39.5314,39.4031,39.4919,168628.9776
2022-09-27 15:40:00,39.99,40.11,39.96,40.1,255291.24920605653,39.4919,39.6104,39.4623,39.6006,255291.2492
2022-09-27 15:45:00,40.08,40.13,40.02,40.12,235879.05463576625,39.5808,39.6302,39.5216,39.6203,235879.0546
2022-09-27 15:50:00,40.11,40.19,40.11,40.18,347036.3661271668,39.6104,39.6895,39.6104,39.6796,347036.3661
2022-09-27 15:55:00,40.17,40.2,40.02,40.14,882592.7814115381,39.6697,39.6993,39.5216,39.6401,882592.7814
2022-09-28 09:30:00,40.44,40.44,40.09,40.29,189604.75373791208,39.9363,39.9363,39.5907,39.7882,189604.7537
2022-09-28 09:35:00,40.29,40.45,40.24,40.31,86819.75463982385,39.7882,39.9462,39.7388,39.808,86819.7546
2022-09-28 09:40:00,40.34,40.42,40.21,40.33,121917.58093201836,39.8376,39.9166,39.7092,39.8277,121917.5809
2022-09-28 09:45:00,40.36,40.36,40.22,40.24,93671.8736503965,39.8573,39.8573,39.7191,39.7388,93671.8737
2022-09-28 09:50:00,40.24,40.35,40.21,40.24,62562.546275707,39.7388,39.8475,39.7092,39.7388,62562.5463
2022-09-28 09:55:00,40.24,40.32,40.21,40.26,78097.12284118679,39.7388,39.8178,39.7092,39.7586,78097.1228
2022-09-28 10:00:00,40.26,40.46,40.26,40.31,130600.03848692548,39.7586,39.9561,39.7586,39.808,130600.0385
2022-09-28 10:05:00,40.31,40.33,40.06,40.07,78821.86619807429,39.808,39.8277,39.5611,39.5709,78821.8662
2022-09-28 10:10:00,40.04,40.12,39.99,40.07,48729.75067462599,39.5413,39.6203,39.4919,39.5709,48729.7507
2022-09-28 10:15:00,40.07,40.09,39.94,40.01,44726.78902937822,39.5709,39.5907,39.4426,39.5117,44726.789
2022-09-28 10:20:00,40.01,40.32,40.01,40.31,55607.581201185785,39.5117,39.8178,39.5117,39.808,55607.5812
2022-09-28 10:25:00,40.3,40.36,40.21,40.35,63939.71935076815,39.7981,39.8573,39.7092,39.8475,63939.7194
2022-09-28 10:30:00,40.36,40.42,40.32,40.36,61167.69653340468,39.8573,39.9166,39.8178,39.8573,61167.6965
2022-09-28 10:35:00,40.37,40.41,40.27,40.27,100009.76234122636,39.8672,39.9067,39.7685,39.7685,100009.7623
2022-09-28 10:40:00,40.27,40.36,40.24,40.34,43335.1532265743,39.7685,39.8573,39.7388,39.8376,43335.1532
2022-09-28 10:45:00,40.33,40.44,40.29,40.33,114295.72341158072,39.8277,39.9363,39.7882,39.8277,114295.7234
2022-09-28 10:50:00,40.33,40.33,40.24,40.31,207221.96309835016,39.8277,39.8277,39.7388,39.808,207221.9631
2022-09-28 10:55:00,40.31,40.31,40.17,40.21,63838.48025656879,39.808,39.808,39.6697,39.7092,63838.4803
2022-09-28 11:00:00,40.2,40.24,40.14,40.18,99765.50293934856,39.6993,39.7388,39.6401,39.6796,99765.5029
2022-09-28 11:05:00,40.17,40.21,40.11,40.11,65585.25637394507,39.6697,39.7092,39.6104,39.6104,65585.2564
2022-09-28 11:10:00,40.1,40.24,40.09,40.17,63946.14722976494,39.6006,39.7388,39.5907,39.6697,63946.1472
2022-09-28 11:15:00,40.16,40.19,40.12,40.18,79618.92319367561,39.6598,39.6895,39.6203,39.6796,79618.9232
2022-09-28 11:20:00,40.19,40.3,40.19,40.27,84304.84698233177,39.6895,39.7981,39.6895,39.7685,84304.847
2022-09-28 11:25:00,40.26,40.29,40.21,40.22,116222.48014086696,39.7586,39.7882,39.7092,39.7191,116222.4801
2022-09-28 11:30:00,40.23,40.27,40.17,40.27,99141.9986766604,39.729,39.7685,39.6697,39.7685,99141.9987
2022-09-28 11:35:00,40.27,40.4,40.24,40.37,175391.10630627157,39.7685,39.8968,39.7388,39.8672,175391.1063
2022-09-28 11:40:00,40.37,40.39,40.23,40.37,73967.21058575253,39.8672,39.887,39.729,39.8672,73967.2106
2022-09-28 11:45:00,40.38,40.48,40.35,40.46,200000.2410454624,39.8771,39.9758,39.8475,39.9561,200000.241
2022-09-28 11:50:00,40.46,40.49,40.39,40.45,118022.28625996671,39.9561,39.9857,39.887,39.9462,118022.2863
2022-09-28 11:55:00,40.45,40.47,40.38,40.41,154783.32624257932,39.9462,39.966,39.8771,39.9067,154783.3262
2022-09-28 12:00:00,40.41,40.42,40.34,40.38,61374.995631051,39.9067,39.9166,39.8376,39.8771,61374.9956
2022-09-28 12:05:00,40.37,40.37,40.29,40.29,57034.570338472025,39.8672,39.8672,39.7882,39.7882,57034.5703
2022-09-28 12:10:00,40.3,40.37,40.3,40.36,79419.65894477528,39.7981,39.8672,39.7981,39.8573,79419.6589
2022-09-28 12:15:00,40.37,40.39,40.3,40.37,223346.29756178497,39.8672,39.887,39.7981,39.8672,223346.2976
2022-09-28 12:20:00,40.37,40.38,40.21,40.21,69446.80468126357,39.8672,39.8771,39.7092,39.7092,69446.8047
2022-09-28 12:25:00,40.22,40.24,40.08,40.08,82667.34480790082,39.7191,39.7388,39.5808,39.5808,82667.3448
2022-09-28 12:30:00,40.08,40.14,40.06,40.11,63194.08538714111,39.5808,39.6401,39.5611,39.6104,63194.0854
2022-09-28 12:35:00,40.11,40.11,40.0,40.02,60049.24558796412,39.6104,39.6104,39.5018,39.5216,60049.2456
2022-09-28 12:40:00,40.02,40.18,40.01,40.17,235448.38674298167,39.5216,39.6796,39.5117,39.6697,235448.3867
2022-09-28 12:45:00,40.16,40.2,40.06,40.07,127937.28961250736,39.6598,39.6993,39.5611,39.5709,127937.2896
2022-09-28 12:50:00,40.06,40.07,39.95,39.98,63141.05538541763,39.5611,39.5709,39.4524,39.4821,63141.0554
2022-09-28 12:55:00,39.98,40.01,39.96,40.01,43028.22200447782,39.4821,39.5117,39.4623,39.5117,43028.222
2022-09-28 13:00:00,40.01,40.1,39.99,40.07,94578.20458894316,39.5117,39.6006,39.4919,39.5709,94578.2046
2022-09-28 13:05:00,40.07,40.17,40.06,40.16,87208.64131912932,39.5709,39.6697,39.5611,39.6598,87208.6413
2022-09-28 13:10:00,40.16,40.16,40.08,40.11,79890.50108128977,39.6598,39.6598,39.5808,39.6104,79890.5011
2022-09-28 13:15:00,40.11,40.24,40.11,40.22,66017.53123647886,39.6104,39.7388,39.6104,39.7191,66017.5312
2022-09-28 13:20:00,40.21,40.24,40.19,40.22,44672.15205790555,39.7092,39.7388,39.6895,39.7191,44672.1521
2022-09-28 13:25:00,40.23,40.23,40.13,40.17,51940.47623352002,39.729,39.729,39.6302,39.6697,51940.4762
2022-09-28 13:30:00,40.17,40.22,40.14,40.2,31686.229514650942,39.6697,39.7191,39.6401,39.6993,31686.2295
2022-09-28 13:35:00,40.2,40.21,40.14,40.17,200151.29620188684,39.6993,39.7092,39.6401,39.6697,200151.2962
2022-09-28 13:40:00,40.17,40.24,40.16,40.19,38303.73094184096,39.6697,39.7388,39.6598,39.6895,38303.7309
2022-09-28 13:45:00,40.19,40.21,40.09,40.1,35992.908442496795,39.6895,39.7092,39.5907,39.6006,35992.9084
2022-09-28 13:50:00,40.1,40.12,40.05,40.09,106376.57648754177,39.6006,39.6203,39.5512,39.5907,106376.5765
2022-09-28 13:55:00,40.09,40.14,40.09,40.11,51924.40653602807,39.5907,39.6401,39.5907,39.6104,51924.4065
2022-09-28 14:00:00,40.12,40.14,40.1,40.13,40225.66676187963,39.6203,39.6401,39.6006,39.6302,40225.6668
2022-09-28 14:05:00,40.13,40.17,40.12,40.14,68329.96070557222,39.6302,39.6697,39.6203,39.6401,68329.9607
2022-09-28 14:10:00,40.13,40.14,40.08,40.09,44255.94689286373,39.6302,39.6401,39.5808,39.5907,44255.9469
2022-09-28 14:15:00,40.09,40.16,40.06,40.13,101833.67300656407,39.5907,39.6598,39.5611,39.6302,101833.673
2022-09-28 14:20:00,40.13,40.14,40.06,40.07,58469.59432450424,39.6302,39.6401,39.5611,39.5709,58469.5943
2022-09-28 14:25:00,40.07,40.14,40.02,40.13,81534.4311347175,39.5709,39.6401,39.5216,39.6302,81534.4311
2022-09-28 14:30:00,40.13,40.22,40.13,40.21,56883.51518204758,39.6302,39.7191,39.6302,39.7092,56883.5152
2022-09-28 14:35:00,40.21,40.25,40.2,40.24,41760.32287236201,39.7092,39.7487,39.6993,39.7388,41760.3229
2022-09-28 14:40:00,40.24,40.24,40.15,40.21,58692.96311964252,39.7388,39.7388,39.6499,39.7092,58692.9631
2022-09-28 14:45:00,40.21,40.24,40.2,40.22,31067.5461612104,39.7092,39.7388,39.6993,39.7191,31067.5462
2022-09-28 14:50:00,40.23,40.26,40.22,40.24,24827.682625081503,39.729,39.7586,39.7191,39.7388,24827.6826
2022-09-28 14:55:00,40.24,40.26,40.22,40.22,42721.290782381344,39.7388,39.7586,39.7191,39.7191,42721.2908
2022-09-28 15:00:00,40.22,40.29,40.21,40.27,66878.86702204803,39.7191,39.7882,39.7092,39.7685,66878.867
2022-09-28 15:05:00,40.27,40.37,40.25,40.33,86070.90673669841,39.7685,39.8672,39.7487,39.8277,86070.9067
2022-09-28 15:10:00,40.33,40.35,40.3,40.32,56814.41548283214,39.8277,39.8475,39.7981,39.8178,56814.4155
2022-09-28 15:15:00,40.32,40.32,40.25,40.27,74716.05848887797,39.8178,39.8178,39.7487,39.7685,74716.0585
2022-09-28 15:20:00,40.27,40.35,40.24,40.34,127982.28476548486,39.7685,39.8475,39.7388,39.8376,127982.2848
2022-09-28 15:25:00,40.34,40.42,40.34,40.37,56425.52880352666,39.8376,39.9166,39.8376,39.8672,56425.5288
2022-09-28 15:30:00,40.37,40.41,40.36,40.38,169096.60579867,39.8672,39.9067,39.8573,39.8771,169096.6058
2022-09-28 15:35:00,40.39,40.41,40.33,40.34,121801.87911007625,39.887,39.9067,39.8277,39.8376,121801.8791
2022-09-28 15:40:00,40.33,40.4,40.32,40.36,124313.57282806993,39.8277,39.8968,39.8178,39.8573,124313.5728
2022-09-28 15:45:00,40.36,40.42,40.34,40.41,298870.66183450865,39.8573,39.9166,39.8376,39.9067,298870.6618
2022-09-28 15:50:00,40.4,40.4,40.28,40.29,284308.30196729256,39.8968,39.8968,39.7783,39.7882,284308.302
2022-09-28 15:55:00,40.29,40.31,40.11,40.13,675327.4301299597,39.7882,39.808,39.6104,39.6302,675327.4301
2022-09-29 09:30:00,39.68,39.89,39.52,39.55,132751.77098109922,39.1858,39.3932,39.0278,39.0574,132751.771
2022-09-29 09:35:00,39.53,39.54,39.26,39.28,112658.22123714976,39.0377,39.0475,38.771,38.7908,112658.2212
2022-09-29 09:40:00,39.26,39.32,38.93,38.94,204890.24999226647,38.771,38.8303,38.4451,38.455,204890.25
2022-09-29 09:45:00,38.95,38.98,38.77,38.8,183498.26869096648,38.4649,38.4945,38.2871,38.3168,183498.2687
2022-09-29 09:50:00,38.81,39.07,38.81,39.0,144728.5165218586,38.3266,38.5834,38.3266,38.5143,144728.5165
2022-09-29 09:55:00,39.01,39.08,38.91,38.93,80020.66563097466,38.5241,38.5933,38.4254,38.4451,80020.6656
2022-09-29 10:00:00,38.94,39.01,38.84,38.84,72998.20782698721,38.455,38.5241,38.3563,38.3563,72998.2078
2022-09-29 10:05:00,38.86,38.97,38.85,38.87,75292.9606288394,38.376,38.4846,38.3661,38.3859,75292.9606
2022-09-29 10:10:00,38.86,38.94,38.77,38.79,118374.2126350407,38.376,38.455,38.2871,38.3069,118374.2126
2022-09-29 10:15:00,38.79,38.8,38.68,38.75,108581.33898343898,38.3069,38.3168,38.1983,38.2674,108581.339
2022-09-29 10:20:00,38.74,38.89,38.71,38.77,48956.333409262654,38.2575,38.4056,38.2279,38.2871,48956.3334
2022-09-29 10:25:00,38.76,38.88,38.74,38.87,103717.04155262205,38.2773,38.3958,38.2575,38.3859,103717.0416
2022-09-29 10:30:00,38.87,38.87,38.73,38.76,130103.48483442389,38.3859,38.3859,38.2476,38.2773,130103.4848
2022-09-29 10:35:00,38.76,38.84,38.69,38.8,72678.42084689716,38.2773,38.3563,38.2081,38.3168,72678.4208
2022-09-29 10:40:00,38.8,38.91,38.79,38.89,162091.8246619237,38.3168,38.4254,38.3069,38.4056,162091.8247
2022-09-29 10:45:00,38.88,38.93,38.83,38.84,67452.55522251107,38.3958,38.4451,38.3464,38.3563,67452.5552
2022-09-29 10:50:00,38.85,39.01,38.84,39.01,85241.71034611316,38.3661,38.5241,38.3563,38.5241,85241.7103
2022-09-29 10:55:00,39.01,39.05,38.97,38.99,93814.89395807496,38.5241,38.5636,38.4846,38.5044,93814.894
2022-09-29 11:00:00,39.0,39.1,38.94,38.95,288653.5481691191,38.5143,38.613,38.455,38.4649,288653.5482
2022-09-29 11:05:00,38.96,39.13,38.91,39.09,82755.72814410662,38.4748,38.6427,38.4254,38.6032,82755.7281
2022-09-29 11:10:00,39.09,39.09,38.97,39.01,103273.51790184388,38.6032,38.6032,38.4846,38.5241,103273.5179
2022-09-29 11:15:00,39.02,39.08,38.99,39.03,61231.975323372535,38.534,38.5933,38.5044,38.5439,61231.9753
2022-09-29 11:20:00,39.03,39.03,38.94,38.94,45363.149050059925,38.5439,38.5439,38.455,38.455,45363.1491
2022-09-29 11:25:00,38.94,39.03,38.92,39.01,41194.669520644944,38.455,38.5439,38.4353,38.5241,41194.6695
2022-09-29 11:30:00,39.01,39.09,38.99,39.07,80873.96656779785,38.5241,38.6032,38.5044,38.5834,80873.9666
2022-09-29 11:35:00,39.06,39.12,39.02,39.05,78593.67649368843,38.5735,38.6328,38.534,38.5636,78593.6765
2022-09-29 11:40:00,39.05,39.11,39.0,39.09,62207.40596113464,38.5636,38.6229,38.5143,38.6032,62207.406
2022-09-29 11:45:00,39.09,39.15,39.05,39.08,102621.08818367022,38.6032,38.6624,38.5636,38.5933,102621.0882
2022-09-29 11:50:00,39.07,39.12,39.05,39.11,124615.6831409188,38.5834,38.6328,38.5636,38.6229,124615.6831
2022-09-29 11:55:00,39.12,39.14,39.01,39.02,90653.984461406,38.6328,38.6525,38.5241,38.534,90653.9845
2022-09-29 12:00:00,39.04,39.04,38.99,39.02,92463.43239900094,38.5538,38.5538,38.5044,38.534,92463.4324
2022-09-29 12:05:00,39.02,39.07,38.99,39.07,100641.30145266048,38.534,38.5834,38.5044,38.5834,100641.3015
2022-09-29 12:10:00,39.07,39.08,39.0,39.01,71261.0735281061,38.5834,38.5933,38.5143,38.5241,71261.0735
2022-09-29 12:15:00,39.01,39.01,38.84,38.87,141360.30792754336,38.5241,38.5241,38.3563,38.3859,141360.3079
2022-09-29 12:20:00,38.86,38.9,38.8,38.89,80438.47776576568,38.376,38.4155,38.3168,38.4056,80438.4778
2022-09-29 12:25:00,38.9,38.92,38.87,38.9,72598.07235943736,38.4155,38.4353,38.3859,38.4155,72598.0724
2022-09-29 12:30:00,38.89,38.97,38.89,38.97,56546.051534716375,38.4056,38.4846,38.4056,38.4846,56546.0515
2022-09-29 12:35:00,38.97,38.97,38.87,38.92,48229.98308262597,38.4846,38.4846,38.3859,38.4353,48229.9831
2022-09-29 12:40:00,38.92,38.92,38.84,38.92,65308.85757708333,38.4353,38.4353,38.3563,38.4353,65308.8576
2022-09-29 12:45:00,38.92,38.92,38.79,38.82,98883.27654703984,38.4353,38.4353,38.3069,38.3365,98883.2765
2022-09-29 12:50:00,38.81,38.86,38.78,38.85,68702.77768738574,38.3266,38.376,38.297,38.3661,68702.7777
2022-09-29 12:55:00,38.86,38.87,38.72,38.76,50568.124067706456,38.376,38.3859,38.2378,38.2773,50568.1241
2022-09-29 13:00:00,38.76,38.76,38.69,38.74,66256.9697291091,38.2773,38.2773,38.2081,38.2575,66256.9697
2022-09-29 13:05:00,38.74,38.76,38.68,38.7,85362.23307730288,38.2575,38.2773,38.1983,38.218,85362.2331
2022-09-29 13:10:00,38.7,38.82,38.69,38.81,110995.0075467317,38.218,38.3365,38.2081,38.3266,110995.0075
2022-09-29 13:15:00,38.81,38.84,38.78,38.78,79313.59894132834,38.3266,38.3563,38.297,38.297,79313.5989
2022-09-29 13:20:00,38.78,38.79,38.74,38.77,49345.22008856814,38.297,38.3069,38.2575,38.2871,49345.2201
2022-09-29 13:25:00,38.78,38.82,38.75,38.77,33227.313504130114,38.297,38.3365,38.2674,38.2871,33227.3135
2022-09-29 13:30:00,38.77,38.81,38.73,38.81,91152.14508365684,38.2871,38.3266,38.2476,38.3266,91152.1451
2022-09-29 13:35:00,38.81,38.82,38.77,38.79,59829.09073232424,38.3266,38.3365,38.2871,38.3069,59829.0907
2022-09-29 13:40:00,38.79,38.79,38.71,38.74,70484.90713924433,38.3069,38.3069,38.2279,38.2575,70484.9071
2022-09-29 13:45:00,38.74,38.75,38.66,38.66,91933.1323817662,38.2575,38.2674,38.1785,38.1785,91933.1324
2022-09-29 13:50:00,38.67,38.69,38.61,38.63,60876.83500880017,38.1884,38.2081,38.1291,38.1489,60876.835
2022-09-29 13:55:00,38.62,38.63,38.57,38.57,71224.11322387459,38.139,38.1489,38.0896,38.0896,71224.1132
2022-09-29 14:00:00,38.56,38.58,38.53,38.56,91232.49357111665,38.0798,38.0995,38.0501,38.0798,91232.4936
2022-09-29 14:05:00,38.56,38.63,38.56,38.62,54370.2144943047,38.0798,38.1489,38.0798,38.139,54370.2145
2022-09-29 14:10:00,38.62,38.65,38.59,38.63,216624.3431008972,38.139,38.1686,38.1094,38.1489,216624.3431
2022-09-29 14:15:00,38.63,38.63,38.54,38.54,55326.361495076446,38.1489,38.1489,38.06,38.06,55326.3615
2022-09-29 14:20:00,38.55,38.59,38.54,38.57,42817.70896733312,38.0699,38.1094,38.06,38.0896,42817.709
2022-09-29 14:25:00,38.57,38.68,38.57,38.64,83085.15694269184,38.0896,38.1983,38.0896,38.1588,83085.1569
2022-09-29 14:30:00,38.65,38.68,38.63,38.64,33190.3531998986,38.1686,38.1983,38.1489,38.1588,33190.3532
2022-09-29 14:35:00,38.64,38.76,38.64,38.72,66276.25336609945,38.1588,38.2773,38.1588,38.2378,66276.2534
2022-09-29 14:40:00,38.72,38.74,38.69,38.69,40225.66676187963,38.2378,38.2575,38.2081,38.2081,40225.6668
2022-09-29 14:45:00,38.69,38.72,38.68,38.69,63484.946911745625,38.2081,38.2378,38.1983,38.2081,63484.9469
2022-09-29 14:50:00,38.68,38.69,38.58,38.61,71661.20899565596,38.1983,38.2081,38.0995,38.1291,71661.209
2022-09-29 14:55:00,38.61,38.63,38.56,38.56,58967.75494675507,38.1291,38.1489,38.0798,38.0798,58967.7549
2022-09-29 15:00:00,38.57,38.69,38.57,38.67,99823.3538503196,38.0896,38.2081,38.0896,38.1884,99823.3539
2022-09-29 15:05:00,38.66,38.73,38.66,38.68,73033.56116146952,38.1785,38.2476,38.1785,38.1983,73033.5612
2022-09-29 15:10:00,38.68,38.82,38.66,38.81,72874.4711562991,38.1983,38.3365,38.1785,38.3266,72874.4712
2022-09-29 15:15:00,38.81,38.9,38.79,38.83,104522.13339696934,38.3266,38.4155,38.3069,38.3464,104522.1334
2022-09-29 15:20:00,38.82,38.84,38.79,38.82,98929.87866976652,38.3365,38.3563,38.3069,38.3365,98929.8787
2022-09-29 15:25:00,38.82,38.82,38.76,38.8,94017.37214647367,38.3365,38.3365,38.2773,38.3168,94017.3721
2022-09-29 15:30:00,38.8,38.96,38.78,38.94,161915.0579895121,38.3168,38.4748,38.297,38.455,161915.058
2022-09-29 15:35:00,38.94,39.01,38.87,38.95,121202.47939362604,38.455,38.5241,38.3859,38.4649,121202.4794
2022-09-29 15:40:00,38.95,39.01,38.89,38.97,301060.9616026631,38.4649,38.5241,38.4056,38.4846,301060.9616
2022-09-29 15:45:00,38.97,39.01,38.93,38.97,157889.5987677756,38.4846,38.5241,38.4451,38.4846,157889.5988
2022-09-29 15:50:00,38.97,39.07,38.97,39.05,329205.4297900856,38.4846,38.5834,38.4846,38.5636,329205.4298
2022-09-29 15:55:00,39.06,39.1,39.01,39.04,653689.5824570326,38.5735,38.613,38.5241,38.5538,653689.5825
2022-09-30 09:30:00,38.98,39.17,38.95,38.96,142669.98827313827,38.4945,38.6822,38.4649,38.4748,142669.9883
2022-09-30 09:35:00,38.95,38.99,38.68,38.77,129327.3184455621,38.4649,38.5044,38.1983,38.2871,129327.3184
2022-09-30 09:40:00,38.76,38.94,38.67,38.69,107350.40015555469,38.2773,38.455,38.1884,38.2081,107350.4002
2022-09-30 09:45:00,38.68,38.86,38.66,38.84,92620.91543442218,38.1983,38.376,38.1785,38.3563,92620.9154
2022-09-30 09:50:00,38.84,39.06,38.76,39.04,124659.0713241471,38.3563,38.5735,38.2773,38.5538,124659.0713
2022-09-30 09:55:00,39.04,39.19,38.96,38.99,125881.9753032854,38.5538,38.7019,38.4748,38.5044,125881.9753
2022-09-30 10:00:00,38.99,39.01,38.84,38.94,93514.39061497527,38.5044,38.5241,38.3563,38.455,93514.3906
2022-09-30 10:05:00,38.93,38.96,38.82,38.94,99884.41870078909,38.4451,38.4748,38.3365,38.455,99884.4187
2022-09-30 10:10:00,38.94,38.95,38.76,38.88,106439.24830776044,38.455,38.4649,38.2773,38.3958,106439.2483
2022-09-30 10:15:00,38.89,38.92,38.74,38.9,63184.44356864593,38.4056,38.4353,38.2575,38.4155,63184.4436
2022-09-30 10:20:00,38.89,38.92,38.79,38.84,54101.85054618893,38.4056,38.4353,38.3069,38.3563,54101.8505
2022-09-30 10:25:00,38.82,38.92,38.77,38.88,71621.03475192605,38.3365,38.4353,38.2871,38.3958,71621.0348
2022-09-30 10:30:00,38.87,39.05,38.87,39.05,192882.9720262724,38.3859,38.5636,38.3859,38.5636,192882.972
2022-09-30 10:35:00,39.05,39.11,38.97,39.03,170387.00250727456,38.5636,38.6229,38.4846,38.5439,170387.0025
2022-09-30 10:40:00,39.03,39.12,39.01,39.09,130881.25819303484,38.5439,38.6328,38.5241,38.6032,130881.2582
2022-09-30 10:45:00,39.09,39.12,38.97,39.08,67791.62583959148,38.6032,38.6328,38.4846,38.5933,67791.6258
2022-09-30 10:50:00,39.08,39.15,38.97,39.13,127707.4929383723,38.5933,38.6624,38.4846,38.6427,127707.4929
2022-09-30 10:55:00,39.12,39.15,39.05,39.11,28565.494261711898,38.6328,38.6624,38.5636,38.6229,28565.4943
2022-09-30 11:00:00,39.12,39.2,39.02,39.19,52637.90110467118,38.6328,38.7118,38.534,38.7019,52637.9011
2022-09-30 11:05:00,39.21,39.38,39.19,39.37,85625.77611617107,38.7217,38.8895,38.7019,38.8797,85625.7761
2022-09-30 11:10:00,39.36,39.36,39.28,39.3,67084.55914994514,38.8698,38.8698,38.7908,38.8105,67084.5591
2022-09-30 11:15:00,39.3,39.32,39.27,39.27,50283.69042209873,38.8105,38.8303,38.7809,38.7809,50283.6904
2022-09-30 11:20:00,39.27,39.32,39.26,39.3,36320.73027133282,38.7809,38.8303,38.771,38.8105,36320.7303
2022-09-30 11:25:00,39.3,39.33,39.22,39.23,148815.04059406457,38.8105,38.8402,38.7315,38.7414,148815.0406
2022-09-30 11:30:00,39.25,39.29,39.19,39.23,91328.91175606842,38.7612,38.8007,38.7019,38.7414,91328.9118
2022-09-30 11:35:00,39.22,39.22,39.13,39.15,42943.05260777042,38.7315,38.7315,38.6427,38.6624,42943.0526
2022-09-30 11:40:00,39.14,39.14,38.98,38.99,51172.34469340424,38.6525,38.6525,38.4945,38.5044,51172.3447
2022-09-30 11:45:00,38.99,39.04,38.96,39.0,48556.1979417128,38.5044,38.5538,38.4748,38.5143,48556.1979
2022-09-30 11:50:00,38.99,39.04,38.96,39.0,91483.18085199126,38.5044,38.5538,38.4748,38.5143,91483.1809
2022-09-30 11:55:00,38.99,38.99,38.97,38.99,27805.397570342087,38.5044,38.5044,38.4846,38.5044,27805.3976
2022-09-30 12:00:00,38.98,38.98,38.86,38.9,51766.923500606834,38.4945,38.4945,38.376,38.4155,51766.9235
2022-09-30 12:05:00,38.89,38.92,38.84,38.85,37439.18121677339,38.4056,38.4353,38.3563,38.3661,37439.1812
2022-09-30 12:10:00,38.84,38.91,38.84,38.91,22280.635572605504,38.3563,38.4254,38.3563,38.4254,22280.6356
2022-09-30 12:15:00,38.91,38.97,38.91,38.94,37916.45123228466,38.4254,38.4846,38.4254,38.455,37916.4512
2022-09-30 12:20:00,38.94,38.94,38.82,38.93,48395.50096679317,38.455,38.455,38.3365,38.4451,48395.501
2022-09-30 12:25:00,38.92,38.97,38.9,38.92,120922.8666572659,38.4353,38.4846,38.4155,38.4353,120922.8667
2022-09-30 12:30:00,38.92,38.97,38.9,38.96,36127.89390142928,38.4353,38.4846,38.4155,38.4748,36127.8939
2022-09-30 12:35:00,38.94,39.05,38.92,39.05,56785.49002734661,38.455,38.5636,38.4353,38.5636,56785.49
2022-09-30 12:40:00,39.05,39.07,39.02,39.06,49877.12707555209,38.5636,38.5834,38.534,38.5735,49877.1271
2022-09-30 12:45:00,39.04,39.1,39.04,39.09,31284.48707735189,38.5538,38.613,38.5538,38.6032,31284.4871
2022-09-30 12:50:00,39.1,39.12,39.02,39.04,43990.79688424635,38.613,38.6328,38.534,38.5538,43990.7969
2022-09-30 12:55:00,39.05,39.07,39.01,39.03,30717.22675588563,38.5636,38.5834,38.5241,38.5439,30717.2268
2022-09-30 13:00:00,39.02,39.04,38.97,38.99,41193.06255089575,38.534,38.5538,38.4846,38.5044,41193.0626
2022-09-30 13:05:00,38.99,39.05,38.98,39.01,45882.200279050296,38.5044,38.5636,38.4945,38.5241,45882.2003
2022-09-30 13:10:00,39.01,39.07,38.99,39.0,26433.04540452852,38.5241,38.5834,38.5044,38.5143,26433.0454
2022-09-30 13:15:00,38.99,39.02,38.94,38.96,25841.680536824315,38.5044,38.534,38.455,38.4748,25841.6805
2022-09-30 13:20:00,38.97,38.99,38.94,38.94,45125.31752717888,38.4846,38.5044,38.455,38.455,45125.3175
2022-09-30 13:25:00,38.95,39.06,38.92,39.04,184488.1620564713,38.4649,38.5735,38.4353,38.5538,184488.1621
2022-09-30 13:30:00,39.04,39.04,38.94,38.94,73666.70724265283,38.5538,38.5538,38.455,38.455,73666.7072
2022-09-30 13:35:00,38.94,38.94,38.84,38.86,70758.09199660769,38.455,38.455,38.3563,38.376,70758.092
2022-09-30 13:40:00,38.86,38.87,38.83,38.85,90858.06961955392,38.376,38.3859,38.3464,38.3661,90858.0696
2022-09-30 13:45:00,38.84,38.85,38.79,38.84,84393.23031853756,38.3563,38.3661,38.3069,38.3563,84393.2303
2022-09-30 13:50:00,38.84,38.92,38.82,38.89,55924.15424177744,38.3563,38.4353,38.3365,38.4056,55924.1542
2022-09-30 13:55:00,38.89,38.94,38.89,38.92,22688.805888901345,38.4056,38.455,38.4056,38.4353,22688.8059
2022-09-30 14:00:00,38.92,38.93,38.86,38.91,68704.38465713493,38.4353,38.4451,38.376,38.4254,68704.3847
2022-09-30 14:05:00,38.92,38.94,38.89,38.92,33640.30472967354,38.4353,38.455,38.4056,38.4353,33640.3047
2022-09-30 14:10:00,38.92,38.97,38.89,38.91,55067.639365455856,38.4353,38.4846,38.4056,38.4254,55067.6394
2022-09-30 14:15:00,38.91,39.0,38.89,38.92,126926.50564026296,38.4254,38.5143,38.4056,38.4353,126926.5056
2022-09-30 14:20:00,38.92,38.96,38.91,38.93,61720.49412712818,38.4353,38.4748,38.4254,38.4451,61720.4941
2022-09-30 14:25:00,38.92,38.94,38.85,38.89,109905.48205677666,38.4353,38.455,38.3661,38.4056,109905.4821
2022-09-30 14:30:00,38.9,38.91,38.85,38.91,73989.70816224128,38.4155,38.4254,38.3661,38.4254,73989.7082
2022-09-30 14:35:00,38.9,38.92,38.86,38.89,149258.56424484274,38.4155,38.4353,38.376,38.4056,149258.5642
2022-09-30 14:40:00,38.89,38.89,38.76,38.81,204617.0651349031,38.4056,38.4056,38.2773,38.3266,204617.0651
2022-09-30 14:45:00,38.82,38.82,38.7,38.76,156739.0084273511,38.3365,38.3365,38.218,38.2773,156739.0084
2022-09-30 14:50:00,38.76,38.81,38.71,38.77,66785.66277659465,38.2773,38.3266,38.2279,38.2871,66785.6628
2022-09-30 14:55:00,38.77,38.78,38.67,38.73,204864.53847627933,38.2871,38.297,38.1884,38.2476,204864.5385
2022-09-30 15:00:00,38.73,38.9,38.71,38.87,152054.69160844415,38.2476,38.4155,38.2279,38.3859,152054.6916
2022-09-30 15:05:00,38.87,38.92,38.82,38.84,46115.21089268375,38.3859,38.4353,38.3365,38.3563,46115.2109
2022-09-30 15:10:00,38.83,38.88,38.75,38.76,42199.025613892576,38.3464,38.3958,38.2674,38.2773,42199.0256
2022-09-30 15:15:00,38.76,38.82,38.73,38.77,55066.03239570666,38.2773,38.3365,38.2476,38.2871,55066.0324
2022-09-30 15:20:00,38.78,38.81,38.71,38.81,93556.17182845436,38.297,38.3266,38.2279,38.3266,93556.1718
2022-09-30 15:25:00,38.82,38.82,38.68,38.81,113873.09036754211,38.3365,38.3365,38.1983,38.3266,113873.0904
2022-09-30 15:30:00,38.81,38.86,38.69,38.73,89789.43473633844,38.3266,38.376,38.2081,38.2476,89789.4347
2022-09-30 15:35:00,38.71,38.79,38.68,38.71,103323.33396406897,38.2279,38.3069,38.1983,38.2279,103323.334
2022-09-30 15:40:00,38.71,38.8,38.7,38.76,99241.6308011106,38.2279,38.3168,38.218,38.2773,99241.6308
2022-09-30 15:45:00,38.76,38.83,38.72,38.77,653739.3985192578,38.2773,38.3464,38.2378,38.2871,653739.3985
2022-09-30 15:50:00,38.77,38.77,38.58,38.59,666015.0404333676,38.2871,38.2871,38.0995,38.1094,666015.0404
2022-09-30 15:55:00,38.59,38.61,38.51,38.57,1130569.1043192537,38.1094,38.1291,38.0304,38.0896,1130569.1043
2022-10-03 09:30:00,39.05,39.23,38.86,38.86,159131.78638390428,38.5636,38.7414,38.376,38.376,159131.7864
2022-10-03 09:35:00,38.84,38.84,38.69,38.77,86922.6007037724,38.3563,38.3563,38.2081,38.2871,86922.6007
2022-10-03 09:40:00,38.79,38.98,38.67,38.91,61842.623828067095,38.3069,38.4945,38.1884,38.4254,61842.6238
2022-10-03 09:45:00,38.9,39.09,38.89,39.07,96893.84799753492,38.4155,38.6032,38.4056,38.5834,96893.848
2022-10-03 09:50:00,39.07,39.07,38.92,39.02,56282.5084958482,38.5834,38.5834,38.4353,38.534,56282.5085
2022-10-03 09:55:00,39.04,39.12,38.9,38.96,35007.835986239515,38.5538,38.6328,38.4155,38.4748,35007.836
2022-10-03 10:00:00,38.96,39.18,38.96,39.14,62625.21809592565,38.4748,38.692,38.4748,38.6525,62625.2181
2022-10-03 10:05:00,39.13,39.34,39.13,39.29,84981.38124674337,38.6427,38.85,38.6427,38.8007,84981.3812
2022-10-03 10:10:00,39.3,39.49,39.28,39.49,139345.16786205128,38.8105,38.9982,38.7908,38.9982,139345.1679
2022-10-03 10:15:00,39.48,39.6,39.46,39.53,137384.66476803191,38.9883,39.1068,38.9685,39.0377,137384.6648
2022-10-03 10:20:00,39.53,39.67,39.51,39.67,70586.1462334437,39.0377,39.1759,39.0179,39.1759,70586.1462
2022-10-03 10:25:00,39.68,39.87,39.67,39.77,160864.0997735378,39.1858,39.3734,39.1759,39.2747,160864.0998
2022-10-03 10:30:00,39.75,39.82,39.73,39.79,105383.46918253852,39.2549,39.3241,39.2352,39.2944,105383.4692
2022-10-03 10:35:00,39.78,39.82,39.65,39.69,76729.59158462082,39.2846,39.3241,39.1562,39.1957,76729.5916
2022-10-03 10:40:00,39.69,39.69,39.6,39.63,42612.016839436,39.1957,39.1957,39.1068,39.1364,42612.0168
2022-10-03 10:45:00,39.63,39.67,39.61,39.63,42835.38563457428,39.1364,39.1759,39.1167,39.1364,42835.3856
2022-10-03 10:50:00,39.63,39.68,39.58,39.68,57572.90520445276,39.1364,39.1858,39.087,39.1858,57572.9052
2022-10-03 10:55:00,39.68,39.75,39.65,39.65,57452.38247326304,39.1858,39.2549,39.1562,39.1562,57452.3825
2022-10-03 11:00:00,39.65,39.73,39.63,39.7,40442.60767802112,39.1562,39.2352,39.1364,39.2056,40442.6077
2022-10-03 11:05:00,39.7,39.84,39.68,39.83,98365.83228779864,39.2056,39.3438,39.1858,39.3339,98365.8323
2022-10-03 11:10:00,39.83,39.89,39.81,39.86,70849.68927231188,39.3339,39.3932,39.3142,39.3636,70849.6893
2022-10-03 11:15:00,39.85,39.9,39.79,39.79,68310.67706858185,39.3537,39.4031,39.2944,39.2944,68310.6771
2022-10-03 11:20:00,39.79,39.85,39.79,39.84,41210.73921813691,39.2944,39.3537,39.2944,39.3438,41210.7392
2022-10-03 11:25:00,39.85,39.85,39.79,39.84,62239.54535611856,39.3537,39.3537,39.2944,39.3438,62239.5454
2022-10-03 11:30:00,39.83,39.98,39.83,39.91,110879.30572478956,39.3339,39.4821,39.3339,39.4129,110879.3057
2022-10-03 11:35:00,39.91,39.91,39.84,39.89,45175.133589403966,39.4129,39.4129,39.3438,39.3932,45175.1336
2022-10-03 11:40:00,39.88,39.89,39.79,39.8,62053.1368652118,39.3833,39.3932,39.2944,39.3043,62053.1369
2022-10-03 11:45:00,39.8,39.9,39.78,39.9,50449.20830626594,39.3043,39.4031,39.2846,39.4031,50449.2083
2022-10-03 11:50:00,39.91,39.94,39.88,39.88,75455.26457350822,39.4129,39.4426,39.3833,39.3833,75455.2646
2022-10-03 11:55:00,39.88,39.89,39.84,39.88,78163.00860090385,39.3833,39.3932,39.3438,39.3833,78163.0086
2022-10-03 12:00:00,39.88,39.97,39.88,39.94,46489.63484424647,39.3833,39.4722,39.3833,39.4426,46489.6348
2022-10-03 12:05:00,39.94,40.02,39.89,40.01,196807.1921538095,39.4426,39.5216,39.3932,39.5117,196807.1922
2022-10-03 12:10:00,40.01,40.02,39.92,39.92,52925.5486897773,39.5117,39.5216,39.4228,39.4228,52925.5487
2022-10-03 12:15:00,39.92,39.95,39.86,39.88,49321.1155423302,39.4228,39.4524,39.3636,39.3833,49321.1155
2022-10-03 12:20:00,39.88,39.9,39.83,39.88,42290.62288959676,39.3833,39.4031,39.3339,39.3833,42290.6229
2022-10-03 12:25:00,39.88,39.92,39.77,39.81,49753.39040486397,39.3833,39.4228,39.2747,39.3142,49753.3904
2022-10-03 12:30:00,39.8,39.84,39.75,39.83,41606.05377643917,39.3043,39.3438,39.2549,39.3339,41606.0538
2022-10-03 12:35:00,39.84,39.84,39.75,39.81,36270.91420910775,39.3438,39.3438,39.2549,39.3142,36270.9142
2022-10-03 12:40:00,39.81,39.81,39.74,39.78,18632.8142419301,39.3142,39.3142,39.2451,39.2846,18632.8142
2022-10-03 12:45:00,39.78,39.8,39.74,39.76,28345.339406072017,39.2846,39.3043,39.2451,39.2648,28345.3394
2022-10-03 12:50:00,39.76,39.8,39.73,39.78,48726.5367351276,39.2648,39.3043,39.2352,39.2846,48726.5367
2022-10-03 12:55:00,39.77,39.84,39.75,39.84,19863.7530698144,39.2747,39.3438,39.2549,39.3438,19863.7531
2022-10-03 13:00:00,39.84,39.88,39.82,39.86,26386.443281801832,39.3438,39.3833,39.3241,39.3636,26386.4433
2022-10-03 13:05:00,39.86,39.91,39.85,39.89,28902.957909043103,39.3636,39.4129,39.3537,39.3932,28902.9579
2022-10-03 13:10:00,39.89,39.9,39.83,39.83,26532.67752897869,39.3932,39.4031,39.3339,39.3339,26532.6775
2022-10-03 13:15:00,39.83,39.85,39.8,39.84,22315.988907087823,39.3339,39.3537,39.3043,39.3438,22315.9889
2022-10-03 13:20:00,39.83,39.9,39.82,39.85,68958.28587750794,39.3339,39.4031,39.3241,39.3537,68958.2859
2022-10-03 13:25:00,39.86,39.88,39.84,39.85,63745.27601111541,39.3636,39.3833,39.3438,39.3537,63745.276
2022-10-03 13:30:00,39.85,39.94,39.83,39.94,53571.55052895418,39.3537,39.4426,39.3339,39.4426,53571.5505
2022-10-03 13:35:00,39.94,39.94,39.83,39.84,45327.7957155776,39.4426,39.4426,39.3339,39.3438,45327.7957
2022-10-03 13:40:00,39.85,39.85,39.81,39.82,31331.089200078583,39.3537,39.3537,39.3142,39.3241,31331.0892
2022-10-03 13:45:00,39.82,39.88,39.81,39.85,48308.72460033658,39.3241,39.3833,39.3142,39.3537,48308.7246
2022-10-03 13:50:00,39.84,39.84,39.79,39.81,14633.066536180724,39.3438,39.3438,39.2944,39.3142,14633.0665
2022-10-03 13:55:00,39.8,39.81,39.76,39.76,26159.860547165164,39.3043,39.3142,39.2648,39.2648,26159.8605
2022-10-03 14:00:00,39.77,39.85,39.76,39.85,42817.70896733312,39.2747,39.3537,39.2648,39.3537,42817.709
2022-10-03 14:05:00,39.85,39.91,39.85,39.91,63063.920837456215,39.3537,39.4129,39.3537,39.4129,63063.9208
2022-10-03 14:10:00,39.91,39.94,39.9,39.93,39316.12188383457,39.4129,39.4426,39.4031,39.4327,39316.1219
2022-10-03 14:15:00,39.93,39.96,39.92,39.94,48649.402187166175,39.4327,39.4623,39.4228,39.4426,48649.4022
2022-10-03 14:20:00,39.95,40.01,39.93,40.0,58684.92827089653,39.4524,39.5117,39.4327,39.5018,58684.9283
2022-10-03 14:25:00,40.0,40.03,39.95,40.0,70664.88775115431,39.5018,39.5314,39.4524,39.5018,70664.8878
2022-10-03 14:30:00,39.99,40.01,39.96,39.99,40691.68798914653,39.4919,39.5117,39.4623,39.4919,40691.688
2022-10-03 14:35:00,39.99,40.01,39.95,39.96,38353.54700406604,39.4919,39.5117,39.4524,39.4623,38353.547
2022-10-03 14:40:00,39.96,40.03,39.96,40.02,35174.96084015592,39.4623,39.5314,39.4623,39.5216,35174.9608
2022-10-03 14:45:00,40.01,40.03,39.96,39.99,41728.18347737809,39.5117,39.5314,39.4623,39.4919,41728.1835
2022-10-03 14:50:00,40.0,40.03,39.98,40.01,40764.00162786036,39.5018,39.5314,39.4821,39.5117,40764.0016
2022-10-03 14:55:00,40.01,40.06,39.99,40.01,63669.74843290319,39.5117,39.5611,39.4919,39.5117,63669.7484
2022-10-03 15:00:00,40.01,40.01,39.93,39.95,67571.4709839516,39.5117,39.5117,39.4327,39.4524,67571.471
2022-10-03 15:05:00,39.95,40.01,39.94,40.0,109765.6756885966,39.4524,39.5117,39.4426,39.5018,109765.6757
2022-10-03 15:10:00,40.0,40.0,39.96,39.99,57209.73004113441,39.5018,39.5018,39.4623,39.4919,57209.73
2022-10-03 15:15:00,39.99,39.99,39.88,39.89,61929.40019452369,39.4919,39.4919,39.3833,39.3932,61929.4002
2022-10-03 15:20:00,39.89,39.95,39.88,39.93,65900.22244478753,39.3932,39.4524,39.3833,39.4327,65900.2224
2022-10-03 15:25:00,39.93,39.96,39.92,39.93,112135.956068661,39.4327,39.4623,39.4228,39.4327,112135.9561
2022-10-03 15:30:00,39.93,39.93,39.84,39.85,131805.26579882266,39.4327,39.4327,39.3438,39.3537,131805.2658
2022-10-03 15:35:00,39.85,39.88,39.83,39.85,112579.47971943916,39.3537,39.3833,39.3339,39.3537,112579.4797
2022-10-03 15:40:00,39.84,39.84,39.7,39.7,154500.4995667208,39.3438,39.3438,39.2056,39.2056,154500.4996
2022-10-03 15:45:00,39.69,39.76,39.67,39.7,176813.2745343102,39.1957,39.2648,39.1759,39.2056,176813.2745
2022-10-03 15:50:00,39.7,39.73,39.56,39.6,299156.7024498656,39.2056,39.2352,39.0673,39.1068,299156.7024
2022-10-03 15:55:00,39.59,39.59,39.5,39.59,461868.817434979,39.0969,39.0969,39.008,39.0969,461868.8174
2022-10-04 09:30:00,40.37,41.0,40.37,40.99,394326.27190651296,39.8672,40.4894,39.8672,40.4795,394326.2719
2022-10-04 09:35:00,40.98,41.3,40.97,41.28,189023.03068870303,40.4696,40.7856,40.4597,40.7659,189023.0307
2022-10-04 09:40:00,41.26,41.38,41.07,41.31,132917.28886526643,40.7461,40.8646,40.5585,40.7955,132917.2889
2022-10-04 09:45:00,41.32,41.44,41.24,41.3,176477.4178567282,40.8054,40.9239,40.7264,40.7856,176477.4179
2022-10-04 09:50:00,41.32,41.52,41.31,41.49,148079.0484489327,40.8054,41.0029,40.7955,40.9733,148079.0484
2022-10-04 09:55:00,41.5,41.59,41.38,41.56,153478.466806232,40.9831,41.072,40.8646,41.0424,153478.4668
2022-10-04 10:00:00,41.56,41.67,41.54,41.66,133773.80374158802,41.0424,41.151,41.0226,41.1411,133773.8037
2022-10-04 10:05:00,41.66,41.69,41.59,41.59,206365.4482220286,41.1411,41.1708,41.072,41.072,206365.4482
2022-10-04 10:10:00,41.59,41.62,41.49,41.51,91081.4384146922,41.072,41.1016,40.9733,40.993,91081.4384
2022-10-04 10:15:00,41.52,41.52,41.38,41.38,53208.37536563584,41.0029,41.0029,40.8646,40.8646,53208.3754
2022-10-04 10:20:00,41.35,41.35,41.17,41.26,53888.12356954584,40.835,40.835,40.6572,40.7461,53888.1236
2022-10-04 10:25:00,41.26,41.33,41.19,41.24,76933.67674276874,40.7461,40.8153,40.677,40.7264,76933.6767
2022-10-04 10:30:00,41.25,41.29,41.2,41.27,83793.83060208737,40.7362,40.7758,40.6869,40.756,83793.8306
2022-10-04 10:35:00,41.28,41.34,41.26,41.33,80011.02381247949,40.7659,40.8251,40.7461,40.8153,80011.0238
2022-10-04 10:40:00,41.34,41.48,41.33,41.4,130199.90301937563,40.8251,40.9634,40.8153,40.8844,130199.903
2022-10-04 10:45:00,41.41,41.51,41.36,41.47,49796.77858809228,40.8943,40.993,40.8449,40.9535,49796.7786
2022-10-04 10:50:00,41.47,41.57,41.44,41.54,83840.43272481406,40.9535,41.0523,40.9239,41.0226,83840.4327
2022-10-04 10:55:00,41.54,41.61,41.53,41.58,70054.23924645975,41.0226,41.0918,41.0128,41.0621,70054.2392
2022-10-04 11:00:00,41.58,41.64,41.54,41.61,81421.94325227376,41.0621,41.1214,41.0226,41.0918,81421.9433
2022-10-04 11:05:00,41.62,41.78,41.62,41.74,119646.9326764041,41.1016,41.2596,41.1016,41.2201,119646.9327
2022-10-04 11:10:00,41.74,41.74,41.62,41.68,75847.36519231209,41.2201,41.2201,41.1016,41.1609,75847.3652
2022-10-04 11:15:00,41.69,41.73,41.67,41.72,48929.01492352632,41.1708,41.2103,41.151,41.2004,48929.0149
2022-10-04 11:20:00,41.72,41.74,41.67,41.72,51145.0262076679,41.2004,41.2201,41.151,41.2004,51145.0262
2022-10-04 11:25:00,41.72,41.74,41.69,41.71,46433.3909030246,41.2004,41.2201,41.1708,41.1905,46433.3909
2022-10-04 11:30:00,41.71,41.71,41.5,41.53,78434.586488518,41.1905,41.1905,40.9831,41.0128,78434.5865
2022-10-04 11:35:00,41.54,41.59,41.52,41.57,37325.08636458046,41.0226,41.072,41.0029,41.0523,37325.0864
2022-10-04 11:40:00,41.57,41.6,41.53,41.58,44882.66509505025,41.0523,41.0819,41.0128,41.0621,44882.6651
2022-10-04 11:45:00,41.57,41.61,41.55,41.61,64497.33785373924,41.0523,41.0918,41.0325,41.0918,64497.3379
2022-10-04 11:50:00,41.61,41.71,41.61,41.7,59363.06950505733,41.0918,41.1905,41.0918,41.1806,59363.0695
2022-10-04 11:55:00,41.7,41.74,41.67,41.74,57185.62549489646,41.1806,41.2201,41.151,41.2201,57185.6255
2022-10-04 12:00:00,41.74,41.74,41.62,41.66,98111.93106742564,41.2201,41.2201,41.1016,41.1411,98111.9311
2022-10-04 12:05:00,41.67,41.69,41.59,41.68,81844.57629631237,41.151,41.1708,41.072,41.1609,81844.5763
2022-10-04 12:10:00,41.68,41.79,41.68,41.77,91772.43540684658,41.1609,41.2695,41.1609,41.2498,91772.4354
2022-10-04 12:15:00,41.78,41.78,41.69,41.69,169043.57579694653,41.2596,41.2596,41.1708,41.1708,169043.5758
2022-10-04 12:20:00,41.69,41.71,41.65,41.69,80213.50200087822,41.1708,41.1905,41.1313,41.1708,80213.502
2022-10-04 12:25:00,41.69,41.75,41.67,41.72,63777.41540609934,41.1708,41.23,41.151,41.2004,63777.4154
2022-10-04 12:30:00,41.72,41.76,41.69,41.74,60229.226199874094,41.2004,41.2399,41.1708,41.2201,60229.2262
2022-10-04 12:35:00,41.73,41.78,41.72,41.76,138144.76145940172,41.2103,41.2596,41.2004,41.2399,138144.7615
2022-10-04 12:40:00,41.76,41.76,41.71,41.75,179710.640992111,41.2399,41.2399,41.1905,41.23,179710.641
2022-10-04 12:45:00,41.74,41.76,41.58,41.59,214474.21757647267,41.2201,41.2399,41.0621,41.072,214474.2176
2022-10-04 12:50:00,41.58,41.64,41.56,41.62,174316.0435440593,41.0621,41.1214,41.0424,41.1016,174316.0435
2022-10-04 12:55:00,41.62,41.69,41.61,41.67,125845.0149990539,41.1016,41.1708,41.0918,41.151,125845.015
2022-10-04 13:00:00,41.67,41.7,41.64,41.69,115173.12889464184,41.151,41.1806,41.1214,41.1708,115173.1289
2022-10-04 13:05:00,41.68,41.7,41.62,41.64,95367.22673579853,41.1609,41.1806,41.1016,41.1214,95367.2267
2022-10-04 13:10:00,41.64,41.66,41.58,41.58,81920.10387452459,41.1214,41.1411,41.0621,41.0621,81920.1039
2022-10-04 13:15:00,41.58,41.59,41.44,41.44,71510.15383923151,41.0621,41.072,40.9239,40.9239,71510.1538
2022-10-04 13:20:00,41.44,41.46,41.39,41.42,61436.06048152045,40.9239,40.9436,40.8745,40.9041,61436.0605
2022-10-04 13:25:00,41.41,41.5,41.41,41.46,43188.91897939744,40.8943,40.9831,40.8943,40.9436,43188.919
2022-10-04 13:30:00,41.45,41.48,41.43,41.46,94803.18035383064,40.9338,40.9634,40.914,40.9436,94803.1804
2022-10-04 13:35:00,41.46,41.55,41.46,41.54,117434.13533176092,40.9436,41.0325,40.9436,41.0226,117434.1353
2022-10-04 13:40:00,41.54,41.62,41.52,41.61,77472.01160874947,41.0226,41.1016,41.0029,41.0918,77472.0116
2022-10-04 13:45:00,41.61,41.71,41.61,41.71,128962.53631249456,41.0918,41.1905,41.0918,41.1905,128962.5363
2022-10-04 13:50:00,41.71,41.8,41.71,41.78,105385.0761522877,41.1905,41.2794,41.1905,41.2596,105385.0762
2022-10-04 13:55:00,41.78,41.85,41.78,41.81,116632.257426912,41.2596,41.3288,41.2596,41.2893,116632.2574
2022-10-04 14:00:00,41.82,41.99,41.81,41.99,155181.85474038,41.2992,41.467,41.2893,41.467,155181.8547
2022-10-04 14:05:00,41.99,42.09,41.95,42.05,129393.20420527914,41.467,41.5658,41.4275,41.5263,129393.2042
2022-10-04 14:10:00,42.05,42.05,41.95,41.99,104134.85368741304,41.5263,41.5263,41.4275,41.467,104134.8537
2022-10-04 14:15:00,41.99,42.04,41.97,41.97,49673.04191740417,41.467,41.5164,41.4473,41.4473,49673.0419
2022-10-04 14:20:00,41.99,42.03,41.97,42.0,44654.47539066439,41.467,41.5065,41.4473,41.4769,44654.4754
2022-10-04 14:25:00,42.0,42.02,41.9,41.9,66986.53399524417,41.4769,41.4967,41.3782,41.3782,66986.534
2022-10-04 14:30:00,41.9,42.0,41.89,41.98,68248.0052483632,41.3782,41.4769,41.3683,41.4572,68248.0052
2022-10-04 14:35:00,41.97,41.99,41.92,41.95,63849.72904481317,41.4473,41.467,41.3979,41.4275,63849.729
2022-10-04 14:40:00,41.95,42.0,41.94,42.0,61542.1204849674,41.4275,41.4769,41.4177,41.4769,61542.1205
2022-10-04 14:45:00,41.99,42.05,41.99,42.02,50269.22769435596,41.467,41.5263,41.467,41.4967,50269.2277
2022-10-04 14:50:00,42.02,42.05,41.93,41.96,157383.4032967788,41.4967,41.5263,41.4078,41.4374,157383.4033
2022-10-04 14:55:00,41.97,42.0,41.9,41.91,65234.9369686203,41.4473,41.4769,41.3782,41.388,65234.937
2022-10-04 15:00:00,41.9,41.94,41.8,41.84,68283.35858284553,41.3782,41.4177,41.2794,41.3189,68283.3586
2022-10-04 15:05:00,41.84,41.84,41.75,41.77,86863.14282305214,41.3189,41.3189,41.23,41.2498,86863.1428
2022-10-04 15:10:00,41.76,41.79,41.67,41.79,115687.35921438465,41.2399,41.2695,41.151,41.2695,115687.3592
2022-10-04 15:15:00,41.79,41.86,41.78,41.83,52581.65716344932,41.2695,41.3387,41.2596,41.309,52581.6572
2022-10-04 15:20:00,41.84,41.86,41.79,41.85,98295.125618834,41.3189,41.3387,41.2695,41.3288,98295.1256
2022-10-04 15:25:00,41.86,41.9,41.82,41.87,68008.56675573297,41.3387,41.3782,41.2992,41.3485,68008.5668
2022-10-04 15:30:00,41.86,41.87,41.78,41.82,96864.92254204936,41.3387,41.3485,41.2596,41.2992,96864.9225
2022-10-04 15:35:00,41.82,41.87,41.79,41.86,223974.6227337207,41.2992,41.3485,41.2695,41.3387,223974.6227
2022-10-04 15:40:00,41.86,41.9,41.82,41.84,143669.5234571383,41.3387,41.3782,41.2992,41.3189,143669.5235
2022-10-04 15:45:00,41.84,41.86,41.79,41.84,247769.02381006905,41.3189,41.3387,41.2695,41.3189,247769.0238
2022-10-04 15:50:00,41.84,41.99,41.84,41.99,413957.0143626939,41.3189,41.467,41.3189,41.467,413957.0144
2022-10-04 15:55:00,41.98,42.04,41.96,42.04,854514.1989838327,41.4572,41.5164,41.4374,41.5164,854514.199
2022-10-05 09:30:00,41.5,41.68,41.29,41.61,246912.50893374745,40.9831,41.1609,40.7758,41.0918,246912.5089
2022-10-05 09:35:00,41.66,41.84,41.58,41.61,121581.72425443634,41.1411,41.3189,41.0621,41.0918,121581.7243
2022-10-05 09:40:00,41.64,41.69,41.45,41.47,93761.86395635147,41.1214,41.1708,40.9338,40.9535,93761.864
2022-10-05 09:45:00,41.47,41.53,41.35,41.38,105266.1603908472,40.9535,41.0128,40.835,40.8646,105266.1604
2022-10-05 09:50:00,41.34,41.44,41.3,41.34,117393.961088031,40.8251,40.9239,40.7856,40.8251,117393.9611
2022-10-05 09:55:00,41.33,41.42,41.33,41.38,117941.93777250692,40.8153,40.9041,40.8153,40.8646,117941.9378
2022-10-05 10:00:00,41.36,41.39,41.1,41.2,129843.15573505408,40.8449,40.8745,40.5881,40.6869,129843.1557
2022-10-05 10:05:00,41.19,41.25,41.14,41.18,117641.43442940722,40.677,40.7362,40.6276,40.6671,117641.4344
2022-10-05 10:10:00,41.18,41.31,41.15,41.28,70706.66896463341,40.6671,40.7955,40.6375,40.7659,70706.669
2022-10-05 10:15:00,41.28,41.39,41.26,41.39,78719.02013412573,40.7659,40.8745,40.7461,40.8745,78719.0201
2022-10-05 10:20:00,41.39,41.45,41.33,41.36,85680.41308764373,40.8745,40.9338,40.8153,40.8449,85680.4131
2022-10-05 10:25:00,41.34,41.36,41.28,41.29,119462.13115524652,40.8251,40.8449,40.7659,40.7758,119462.1312
2022-10-05 10:30:00,41.29,41.35,41.24,41.27,121379.24606603762,40.7758,40.835,40.7264,40.756,121379.2461
2022-10-05 10:35:00,41.26,41.42,41.26,41.41,42139.56773317231,40.7461,40.9041,40.7461,40.8943,42139.5677
2022-10-05 10:40:00,41.41,41.51,41.38,41.49,61170.91047290308,40.8943,40.993,40.8646,40.9733,61170.9105
2022-10-05 10:45:00,41.48,41.5,41.42,41.45,72710.56024188109,40.9634,40.9831,40.9041,40.9338,72710.5602
2022-10-05 10:50:00,41.45,41.51,41.4,41.51,76506.22278948255,40.9338,40.993,40.8844,40.993,76506.2228
2022-10-05 10:55:00,41.52,41.52,41.41,41.48,40903.80799604043,41.0029,41.0029,40.8943,40.9634,40903.808
2022-10-05 11:00:00,41.48,41.62,41.46,41.6,47865.20094955843,40.9634,41.1016,40.9436,41.0819,47865.2009
2022-10-05 11:05:00,41.59,41.62,41.54,41.6,73228.00450112227,41.072,41.1016,41.0226,41.0819,73228.0045
2022-10-05 11:10:00,41.59,41.69,41.57,41.69,55440.45634726938,41.072,41.1708,41.0523,41.1708,55440.4563
2022-10-05 11:15:00,41.69,41.77,41.65,41.75,64465.19845875532,41.1708,41.2498,41.1313,41.23,64465.1985
2022-10-05 11:20:00,41.74,41.74,41.69,41.72,35560.63357996302,41.2201,41.2201,41.1708,41.2004,35560.6336
2022-10-05 11:25:00,41.71,41.72,41.62,41.66,29110.25700668941,41.1905,41.2004,41.1016,41.1411,29110.257
2022-10-05 11:30:00,41.66,41.66,41.59,41.6,28134.82636892731,41.1411,41.1411,41.072,41.0819,28134.8264
2022-10-05 11:35:00,41.6,41.69,41.6,41.67,20228.53520288194,41.0819,41.1708,41.0819,41.151,20228.5352
2022-10-05 11:40:00,41.68,41.7,41.65,41.66,18676.2024251584,41.1609,41.1806,41.1313,41.1411,18676.2024
2022-10-05 11:45:00,41.66,41.7,41.62,41.64,40625.802229429486,41.1411,41.1806,41.1016,41.1214,40625.8022
2022-10-05 11:50:00,41.64,41.64,41.61,41.62,22592.38770394957,41.1214,41.1214,41.0918,41.1016,22592.3877
2022-10-05 11:55:00,41.62,41.64,41.58,41.59,13966.174090264294,41.1016,41.1214,41.0621,41.072,13966.1741
2022-10-05 12:00:00,41.59,41.59,41.48,41.51,24461.29352226477,41.072,41.072,40.9634,40.993,24461.2935
2022-10-05 12:05:00,41.52,41.7,41.52,41.67,36659.80088841323,41.0029,41.1806,41.0029,41.151,36659.8009
2022-10-05 12:10:00,41.67,41.76,41.64,41.73,55930.58212077423,41.151,41.2399,41.1214,41.2103,55930.5821
2022-10-05 12:15:00,41.72,41.87,41.72,41.84,46746.750004117865,41.2004,41.3485,41.2004,41.3189,46746.75
2022-10-05 12:20:00,41.84,41.88,41.81,41.88,40177.45766940374,41.3189,41.3584,41.2893,41.3584,40177.4577
2022-10-05 12:25:00,41.89,41.89,41.8,41.82,31816.39406433584,41.3683,41.3683,41.2794,41.2992,31816.3941
2022-10-05 12:30:00,41.81,41.82,41.74,41.75,22687.198919152142,41.2893,41.2992,41.2201,41.23,22687.1989
2022-10-05 12:35:00,41.75,41.84,41.74,41.82,21854.78858906851,41.23,41.3189,41.2201,41.2992,21854.7886
2022-10-05 12:40:00,41.82,41.86,41.79,41.84,21579.99676195596,41.2992,41.3387,41.2695,41.3189,21579.9968
2022-10-05 12:45:00,41.84,42.0,41.83,42.0,36143.96359892124,41.3189,41.4769,41.309,41.4769,36143.9636
2022-10-05 12:50:00,42.0,42.04,41.97,41.97,31539.99526747409,41.4769,41.5164,41.4473,41.4473,31539.9953
2022-10-05 12:55:00,41.97,41.98,41.9,41.9,18195.71847014873,41.4473,41.4572,41.3782,41.3782,18195.7185
2022-10-05 13:00:00,41.91,41.97,41.9,41.97,29330.411862329296,41.388,41.4473,41.3782,41.4473,29330.4119
2022-10-05 13:05:00,41.98,42.07,41.96,42.0,44360.39992656149,41.4572,41.546,41.4374,41.4769,44360.3999
2022-10-05 13:10:00,42.01,42.05,42.0,42.03,32994.30289049666,41.4868,41.5263,41.4769,41.5065,32994.3029
2022-10-05 13:15:00,42.04,42.13,42.02,42.12,75122.62183542461,41.5164,41.6053,41.4967,41.5954,75122.6218
2022-10-05 13:20:00,42.13,42.23,42.12,42.15,44154.70779866437,41.6053,41.704,41.5954,41.625,44154.7078
2022-10-05 13:25:00,42.14,42.14,42.07,42.1,40148.53221391821,41.6152,41.6152,41.546,41.5757,40148.5322
2022-10-05 13:30:00,42.1,42.12,42.04,42.06,45163.88480115959,41.5757,41.5954,41.5164,41.5362,45163.8848
2022-10-05 13:35:00,42.05,42.09,42.02,42.08,32390.08226479889,41.5263,41.5658,41.4967,41.5559,32390.0823
2022-10-05 13:40:00,42.07,42.07,42.0,42.02,33281.95047560278,41.546,41.546,41.4769,41.4967,33281.9505
2022-10-05 13:45:00,42.01,42.07,41.98,42.06,31495.0001144966,41.4868,41.546,41.4572,41.5362,31495.0001
2022-10-05 13:50:00,42.06,42.09,42.03,42.06,63706.7087371347,41.5362,41.5658,41.5065,41.5362,63706.7087
2022-10-05 13:55:00,42.06,42.09,42.02,42.04,53716.17780638184,41.5362,41.5658,41.4967,41.5164,53716.1778
2022-10-05 14:00:00,42.04,42.1,42.0,42.1,55461.34695400893,41.5164,41.5757,41.4769,41.5757,55461.347
2022-10-05 14:05:00,42.1,42.12,42.03,42.05,77277.56826909672,41.5757,41.5954,41.5065,41.5263,77277.5683
2022-10-05 14:10:00,42.04,42.15,42.04,42.1,44138.63810117241,41.5164,41.625,41.5164,41.5757,44138.6381
2022-10-05 14:15:00,42.1,42.11,42.02,42.07,33852.42473656744,41.5757,41.5855,41.4967,41.546,33852.4247
2022-10-05 14:20:00,42.06,42.09,42.02,42.08,21428.941605531512,41.5362,41.5658,41.4967,41.5559,21428.9416
2022-10-05 14:25:00,42.09,42.09,42.02,42.07,32374.012567306923,41.5658,41.5658,41.4967,41.546,32374.0126
2022-10-05 14:30:00,42.08,42.09,41.99,42.0,21714.98222088844,41.5559,41.5658,41.467,41.4769,21714.9822
2022-10-05 14:35:00,42.0,42.1,41.99,42.09,22510.432246740565,41.4769,41.5757,41.467,41.5658,22510.4322
2022-10-05 14:40:00,42.09,42.13,42.07,42.13,14059.378335717674,41.5658,41.6053,41.546,41.6053,14059.3783
2022-10-05 14:45:00,42.13,42.16,42.1,42.14,29110.25700668941,41.6053,41.6349,41.5757,41.6152,29110.257
2022-10-05 14:50:00,42.14,42.2,42.12,42.18,24843.752322573466,41.6152,41.6744,41.5954,41.6547,24843.7523
2022-10-05 14:55:00,42.18,42.27,42.17,42.26,71283.57110459486,41.6547,41.7435,41.6448,41.7337,71283.5711
2022-10-05 15:00:00,42.27,42.38,42.27,42.33,120760.56271259708,41.7435,41.8522,41.7435,41.8028,120760.5627
2022-10-05 15:05:00,42.33,42.34,42.28,42.3,87120.25798292353,41.8028,41.8127,41.7534,41.7732,87120.258
2022-10-05 15:10:00,42.3,42.37,42.28,42.37,55088.52997219541,41.7732,41.8423,41.7534,41.8423,55088.53
2022-10-05 15:15:00,42.37,42.45,42.34,42.41,116272.29620309206,41.8423,41.9213,41.8127,41.8818,116272.2962
2022-10-05 15:20:00,42.41,42.42,42.37,42.39,103872.91761829409,41.8818,41.8917,41.8423,41.8621,103872.9176
2022-10-05 15:25:00,42.38,42.38,42.29,42.3,128461.16175074532,41.8522,41.8522,41.7633,41.7732,128461.1618
2022-10-05 15:30:00,42.3,42.35,42.28,42.3,106273.7304235932,41.7732,41.8225,41.7534,41.7732,106273.7304
2022-10-05 15:35:00,42.3,42.33,42.25,42.28,108012.47169222352,41.7732,41.8028,41.7238,41.7534,108012.4717
2022-10-05 15:40:00,42.28,42.28,42.23,42.26,103214.06002112362,41.7534,41.7534,41.704,41.7337,103214.06
2022-10-05 15:45:00,42.26,42.29,42.17,42.2,208673.0567818744,41.7337,41.7633,41.6448,41.6744,208673.0568
2022-10-05 15:50:00,42.19,42.19,41.99,42.03,267645.632637877,41.6645,41.6645,41.467,41.5065,267645.6326
2022-10-05 15:55:00,42.03,42.06,41.91,42.0,674568.940408339,41.5065,41.5362,41.388,41.4769,674568.9404
2022-10-06 09:30:00,41.53,41.81,41.43,41.77,166149.42327864413,41.0128,41.2893,40.914,41.2498,166149.4233
2022-10-06 09:35:00,41.77,41.91,41.69,41.89,47034.39758922398,41.2498,41.388,41.1708,41.3683,47034.3976
2022-10-06 09:40:00,41.89,41.99,41.85,41.94,72165.79749690357,41.3683,41.467,41.3288,41.4177,72165.7975
2022-10-06 09:45:00,41.94,41.99,41.59,41.63,126539.22593070669,41.4177,41.467,41.072,41.1115,126539.2259
2022-10-06 09:50:00,41.64,41.81,41.59,41.76,142073.80249618646,41.1214,41.2893,41.072,41.2399,142073.8025
2022-10-06 09:55:00,41.74,41.74,41.49,41.52,80197.43230338625,41.2201,41.2201,40.9733,41.0029,80197.4323
2022-10-06 10:00:00,41.51,41.58,41.41,41.56,91001.0899272324,40.993,41.0621,40.8943,41.0424,91001.0899
2022-10-06 10:05:00,41.56,41.56,41.46,41.51,48614.04885268386,41.0424,41.0424,40.9436,40.993,48614.0489
2022-10-06 10:10:00,41.51,41.52,41.35,41.39,79795.6898660872,40.993,41.0029,40.835,40.8745,79795.6899
2022-10-06 10:15:00,41.39,41.49,41.37,41.42,52904.65808303775,40.8745,40.9733,40.8548,40.9041,52904.6581
2022-10-06 10:20:00,41.42,41.44,41.33,41.38,33389.617448798934,40.9041,40.9239,40.8153,40.8646,33389.6174
2022-10-06 10:25:00,41.38,41.43,41.32,41.32,82345.95085806158,40.8646,40.914,40.8054,40.8054,82345.9509
2022-10-06 10:30:00,41.33,41.42,41.29,41.31,50672.57710140421,40.8153,40.9041,40.7758,40.7955,50672.5771
2022-10-06 10:35:00,41.31,41.44,41.3,41.41,31679.80163565416,40.7955,40.9239,40.7856,40.8943,31679.8016
2022-10-06 10:40:00,41.41,41.51,41.41,41.43,30579.02735745476,40.8943,40.993,40.8943,40.914,30579.0274
2022-10-06 10:45:00,41.45,41.6,41.38,41.59,41482.31710575106,40.9338,41.0819,40.8646,41.072,41482.3171
2022-10-06 10:50:00,41.59,41.59,41.5,41.58,32245.454987371228,41.072,41.072,40.9831,41.0621,32245.455
2022-10-06 10:55:00,41.58,41.7,41.51,41.67,53460.66961625964,41.0621,41.1806,40.993,41.151,53460.6696
2022-10-06 11:00:00,41.67,41.7,41.53,41.54,40138.89039542303,41.151,41.1806,41.0128,41.0226,40138.8904
2022-10-06 11:05:00,41.54,41.63,41.54,41.56,34604.48657919127,41.0226,41.1115,41.0226,41.0424,34604.4866
2022-10-06 11:10:00,41.56,41.57,41.48,41.49,22745.04983012321,41.0424,41.0523,40.9634,40.9733,22745.0498
2022-10-06 11:15:00,41.49,41.64,41.48,41.61,127227.00898336264,40.9733,41.1214,40.9634,41.0918,127227.009
2022-10-06 11:20:00,41.61,41.66,41.58,41.64,40016.76069448412,41.0918,41.1411,41.0621,41.1214,40016.7607
2022-10-06 11:25:00,41.63,41.63,41.56,41.61,22659.88043341581,41.1115,41.1115,41.0424,41.0918,22659.8804
2022-10-06 11:30:00,41.62,41.62,41.51,41.53,25860.96417381467,41.1016,41.1016,40.993,41.0128,25860.9642
2022-10-06 11:35:00,41.53,41.57,41.42,41.43,57269.18792185467,41.0128,41.0523,40.9041,40.914,57269.1879
2022-10-06 11:40:00,41.43,41.49,41.39,41.43,32105.64861919116,40.914,40.9733,40.8745,40.914,32105.6486
2022-10-06 11:45:00,41.43,41.53,41.43,41.49,23701.19683089496,40.914,41.0128,40.914,40.9733,23701.1968
2022-10-06 11:50:00,41.48,41.54,41.45,41.47,41895.308331294495,40.9634,41.0226,40.9338,40.9535,41895.3083
2022-10-06 11:55:00,41.47,41.47,41.21,41.25,164757.78747584022,40.9535,40.9535,40.6967,40.7362,164757.7875
2022-10-06 12:00:00,41.24,41.3,41.17,41.2,58422.99220177755,40.7264,40.7856,40.6572,40.6869,58422.9922
2022-10-06 12:05:00,41.2,41.26,41.18,41.26,56343.57334631765,40.6869,40.7461,40.6671,40.7461,56343.5733
2022-10-06 12:10:00,41.25,41.28,41.2,41.25,106620.8358894196,40.7362,40.7659,40.6869,40.7362,106620.8359
2022-10-06 12:15:00,41.25,41.31,41.22,41.31,97697.33287213302,40.7362,40.7955,40.7066,40.7955,97697.3329
2022-10-06 12:20:00,41.31,41.34,41.29,41.32,79154.5089361579,40.7955,40.8251,40.7758,40.8054,79154.5089
2022-10-06 12:25:00,41.33,41.41,41.33,41.39,45494.92056949401,40.8153,40.8943,40.8153,40.8745,45494.9206
2022-10-06 12:30:00,41.39,41.41,41.33,41.41,34215.59989988578,40.8745,40.8943,40.8153,40.8943,34215.5999
2022-10-06 12:35:00,41.43,41.43,41.34,41.37,68963.10678675552,40.914,40.914,40.8251,40.8548,68963.1068
2022-10-06 12:40:00,41.36,41.48,41.33,41.47,56404.63819678711,40.8449,40.9634,40.8153,40.9535,56404.6382
2022-10-06 12:45:00,41.46,41.53,41.45,41.46,98635.8032056636,40.9436,41.0128,40.9338,40.9436,98635.8032
2022-10-06 12:50:00,41.47,41.48,41.39,41.43,85127.61549392024,40.9535,40.9634,40.8745,40.914,85127.6155
2022-10-06 12:55:00,41.44,41.46,41.38,41.44,50659.721343410645,40.9239,40.9436,40.8646,40.9239,50659.7213
2022-10-06 13:00:00,41.44,41.49,41.41,41.44,87624.84648417115,40.9239,40.9733,40.8943,40.9239,87624.8465
2022-10-06 13:05:00,41.44,41.45,41.38,41.38,36873.52786505633,40.9239,40.9338,40.8646,40.8646,36873.5279
2022-10-06 13:10:00,41.37,41.43,41.35,41.41,50696.68164764215,40.8548,40.914,40.835,40.8943,50696.6816
2022-10-06 13:15:00,41.42,41.44,41.34,41.35,30079.25976545473,40.9041,40.9239,40.8251,40.835,30079.2598
2022-10-06 13:20:00,41.35,41.38,41.32,41.32,52261.870183359264,40.835,40.8646,40.8054,40.8054,52261.8702
2022-10-06 13:25:00,41.32,41.33,41.26,41.32,40768.822537107946,40.8054,40.8153,40.7461,40.8054,40768.8225
2022-10-06 13:30:00,41.32,41.32,41.17,41.22,44866.59539755829,40.8054,40.8054,40.6572,40.7066,44866.5954
2022-10-06 13:35:00,41.22,41.23,41.16,41.22,52502.9156457387,40.7066,40.7165,40.6474,40.7066,52502.9156
2022-10-06 13:40:00,41.21,41.26,41.21,41.25,38670.12004465769,40.6967,40.7461,40.6967,40.7362,38670.12
2022-10-06 13:45:00,41.25,41.25,41.21,41.25,42938.23169852283,40.7362,40.7362,40.6967,40.7362,42938.2317
2022-10-06 13:50:00,41.25,41.26,41.21,41.26,70547.57895946299,40.7362,40.7461,40.6967,40.7461,70547.579
2022-10-06 13:55:00,41.26,41.26,41.22,41.24,107419.49985477013,40.7461,40.7461,40.7066,40.7264,107419.4999
2022-10-06 14:00:00,41.23,41.25,41.17,41.2,214777.9348590708,40.7165,40.7362,40.6572,40.6869,214777.9349
2022-10-06 14:05:00,41.21,41.22,41.18,41.2,106930.98105101446,40.6967,40.7066,40.6671,40.6869,106930.9811
2022-10-06 14:10:00,41.2,41.24,41.15,41.23,132057.56004944647,40.6869,40.7264,40.6375,40.7165,132057.56
2022-10-06 14:15:00,41.23,41.23,41.19,41.23,76716.73582662725,40.7165,40.7165,40.677,40.7165,76716.7358
2022-10-06 14:20:00,41.23,41.28,41.21,41.22,52289.1886690956,40.7165,40.7659,40.6967,40.7066,52289.1887
2022-10-06 14:25:00,41.23,41.25,41.18,41.22,82680.2005658944,40.7165,40.7362,40.6671,40.7066,82680.2006
2022-10-06 14:30:00,41.21,41.29,41.16,41.19,118372.6056652915,40.6967,40.7758,40.6474,40.677,118372.6057
2022-10-06 14:35:00,41.2,41.23,41.15,41.16,35973.62480550644,40.6869,40.7165,40.6375,40.6474,35973.6248
2022-10-06 14:40:00,41.15,41.16,41.08,41.08,77377.2003935469,40.6375,40.6474,40.5684,40.5684,77377.2004
2022-10-06 14:45:00,41.08,41.09,41.0,41.01,73915.78755377825,40.5684,40.5782,40.4894,40.4992,73915.7876
2022-10-06 14:50:00,41.01,41.02,40.94,41.02,93270.13121309744,40.4992,40.5091,40.4301,40.5091,93270.1312
2022-10-06 14:55:00,41.01,41.07,41.0,41.01,37413.46970078625,40.4992,40.5585,40.4894,40.4992,37413.4697
2022-10-06 15:00:00,41.01,41.07,40.97,41.06,117122.38320041684,40.4992,40.5585,40.4597,40.5486,117122.3832
2022-10-06 15:05:00,41.05,41.09,41.02,41.09,65026.0309012248,40.5387,40.5782,40.5091,40.5782,65026.0309
2022-10-06 15:10:00,41.08,41.17,41.04,41.17,36081.29177870259,40.5684,40.6572,40.5289,40.6572,36081.2918
2022-10-06 15:15:00,41.18,41.2,41.12,41.16,81283.74385384288,40.6671,40.6869,40.6079,40.6474,81283.7439
2022-10-06 15:20:00,41.15,41.29,41.14,41.24,120905.18999002474,40.6375,40.7758,40.6276,40.7264,120905.19
2022-10-06 15:25:00,41.23,41.29,41.21,41.28,73616.89118042776,40.7165,40.7758,40.6967,40.7659,73616.8912
2022-10-06 15:30:00,41.29,41.3,41.22,41.25,60242.08195786767,40.7758,40.7856,40.7066,40.7362,60242.082
2022-10-06 15:35:00,41.26,41.33,41.24,41.3,80954.31505525767,40.7461,40.8153,40.7264,40.7856,80954.3151
2022-10-06 15:40:00,41.3,41.3,41.24,41.27,63136.23447617005,40.7856,40.7856,40.7264,40.756,63136.2345
2022-10-06 15:45:00,41.27,41.35,41.24,41.28,108157.09896965115,40.756,40.835,40.7264,40.7659,108157.099
2022-10-06 15:50:00,41.27,41.32,41.2,41.25,186977.35819797628,40.756,40.8054,40.6869,40.7362,186977.3582
2022-10-06 15:55:00,41.25,41.29,41.16,41.2,357152.24069835694,40.7362,40.7758,40.6474,40.6869,357152.2407
2022-10-07 09:30:00,40.83,40.93,40.72,40.91,95431.50552576636,40.3215,40.4202,40.2129,40.4005,95431.5055
2022-10-07 09:35:00,40.9,40.91,40.75,40.84,32187.604076400163,40.3906,40.4005,40.2425,40.3314,32187.6041
2022-10-07 09:40:00,40.86,40.91,40.67,40.67,47370.25426680599,40.3511,40.4005,40.1635,40.1635,47370.2543
2022-10-07 09:45:00,40.64,40.66,40.39,40.4,70754.8780571093,40.1338,40.1536,39.887,39.8968,70754.8781
2022-10-07 09:50:00,40.39,40.43,40.27,40.32,63708.3157068839,39.887,39.9265,39.7685,39.8178,63708.3157
2022-10-07 09:55:00,40.32,40.36,40.14,40.14,59978.53891899949,39.8178,39.8573,39.6401,39.6401,59978.5389
2022-10-07 10:00:00,40.16,40.19,40.01,40.06,149732.6203208556,39.6598,39.6895,39.5117,39.5611,149732.6203
2022-10-07 10:05:00,40.07,40.16,40.04,40.14,45716.682394883086,39.5709,39.6598,39.5413,39.6401,45716.6824
2022-10-07 10:10:00,40.13,40.15,40.08,40.09,43921.69718503092,39.6302,39.6499,39.5808,39.5907,43921.6972
2022-10-07 10:15:00,40.08,40.31,40.06,40.28,74553.75454420915,39.5808,39.808,39.5611,39.7783,74553.7545
2022-10-07 10:20:00,40.27,40.46,40.26,40.37,50343.14830281899,39.7685,39.9561,39.7586,39.8672,50343.1483
2022-10-07 10:25:00,40.38,40.47,40.34,40.36,46073.42967920464,39.8771,39.966,39.8376,39.8573,46073.4297
2022-10-07 10:30:00,40.37,40.46,40.36,40.43,39229.34551737797,39.8672,39.9561,39.8573,39.9265,39229.3455
2022-10-07 10:35:00,40.43,40.43,40.32,40.36,64166.30208540482,39.9265,39.9265,39.8178,39.8573,64166.3021
2022-10-07 10:40:00,40.37,40.5,40.37,40.48,53406.032644786974,39.8672,39.9956,39.8672,39.9758,53406.0326
2022-10-07 10:45:00,40.49,40.55,40.47,40.53,40352.617372066125,39.9857,40.045,39.966,40.0252,40352.6174
2022-10-07 10:50:00,40.52,40.55,40.47,40.53,108393.32352278302,40.0153,40.045,39.966,40.0252,108393.3235
2022-10-07 10:55:00,40.52,40.63,40.52,40.6,59306.82556383547,40.0153,40.124,40.0153,40.0943,59306.8256
2022-10-07 11:00:00,40.6,40.73,40.6,40.68,54749.459355115,40.0943,40.2227,40.0943,40.1733,54749.4594
2022-10-07 11:05:00,40.67,40.67,40.47,40.47,52001.54108398948,40.1635,40.1635,39.966,39.966,52001.5411
2022-10-07 11:10:00,40.46,40.5,40.41,40.43,51132.170449674326,39.9561,39.9956,39.9067,39.9265,51132.1704
2022-10-07 11:15:00,40.44,40.46,40.39,40.39,52388.82079354577,39.9363,39.9561,39.887,39.887,52388.8208
2022-10-07 11:20:00,40.39,40.42,40.34,40.39,41352.15255606617,39.887,39.9166,39.8376,39.887,41352.1526
2022-10-07 11:25:00,40.39,40.5,40.36,40.47,65657.5700126589,39.887,39.9956,39.8573,39.966,65657.57
2022-10-07 11:30:00,40.48,40.52,40.37,40.38,56121.811520928575,39.9758,40.0153,39.8672,39.8771,56121.8115
2022-10-07 11:35:00,40.39,40.5,40.38,40.49,37098.50362994379,39.887,39.9956,39.8771,39.9857,37098.5036
2022-10-07 11:40:00,40.49,40.52,40.4,40.43,59371.10435380332,39.9857,40.0153,39.8968,39.9265,59371.1044
2022-10-07 11:45:00,40.43,40.44,40.34,40.34,26344.66206832273,39.9265,39.9363,39.8376,39.8376,26344.6621
2022-10-07 11:50:00,40.34,40.42,40.33,40.37,41275.01800810475,39.8376,39.9166,39.8277,39.8672,41275.018
2022-10-07 11:55:00,40.38,40.42,40.36,40.42,19963.385194264563,39.8771,39.9166,39.8573,39.9166,19963.3852
2022-10-07 12:00:00,40.42,40.46,40.37,40.44,37885.91880704994,39.9166,39.9561,39.8672,39.9363,37885.9188
2022-10-07 12:05:00,40.45,40.45,40.39,40.41,16665.883268913934,39.9462,39.9462,39.887,39.9067,16665.8833
2022-10-07 12:10:00,40.42,40.45,40.38,40.38,14565.573806714485,39.9166,39.9462,39.8771,39.8771,14565.5738
2022-10-07 12:15:00,40.38,40.4,40.34,40.36,22020.30647323572,39.8771,39.8968,39.8376,39.8573,22020.3065
2022-10-07 12:20:00,40.34,40.35,40.24,40.25,74163.26089515447,39.8376,39.8475,39.7388,39.7487,74163.2609
2022-10-07 12:25:00,40.25,40.27,40.23,40.24,25714.72992663781,39.7487,39.7685,39.729,39.7388,25714.7299
2022-10-07 12:30:00,40.24,40.24,40.19,40.22,28253.74213036783,39.7388,39.7388,39.6895,39.7191,28253.7421
2022-10-07 12:35:00,40.24,40.26,40.21,40.25,25669.73477366032,39.7388,39.7586,39.7092,39.7487,25669.7348
2022-10-07 12:40:00,40.24,40.24,40.18,40.21,20283.17217435461,39.7388,39.7388,39.6796,39.7092,20283.1722
2022-10-07 12:45:00,40.2,40.21,40.13,40.14,42965.55018425917,39.6993,39.7092,39.6302,39.6401,42965.5502
2022-10-07 12:50:00,40.14,40.19,40.11,40.16,56428.74274302505,39.6401,39.6895,39.6104,39.6598,56428.7427
2022-10-07 12:55:00,40.16,40.24,40.16,40.24,48462.993696259415,39.6598,39.7388,39.6598,39.7388,48462.9937
2022-10-07 13:00:00,40.22,40.23,40.16,40.19,39822.31735483138,39.7191,39.729,39.6598,39.6895,39822.3174
2022-10-07 13:05:00,40.19,40.21,40.13,40.14,21414.478877788744,39.6895,39.7092,39.6302,39.6401,21414.4789
2022-10-07 13:10:00,40.14,40.21,40.12,40.21,37760.57516661263,39.6401,39.7092,39.6203,39.7092,37760.5752
2022-10-07 13:15:00,40.21,40.27,40.19,40.25,21980.132229505813,39.7092,39.7685,39.6895,39.7487,21980.1322
2022-10-07 13:20:00,40.25,40.25,40.19,40.2,26825.1460233324,39.7487,39.7487,39.6895,39.6993,26825.146
2022-10-07 13:25:00,40.19,40.23,40.18,40.18,39221.310668632,39.6895,39.729,39.6796,39.6796,39221.3107
2022-10-07 13:30:00,40.18,40.22,40.14,40.19,22775.58225535794,39.6796,39.7191,39.6401,39.6895,22775.5823
2022-10-07 13:35:00,40.18,40.2,40.14,40.16,41589.984078947215,39.6796,39.6993,39.6401,39.6598,41589.9841
2022-10-07 13:40:00,40.17,40.19,40.14,40.16,67198.65400213808,39.6697,39.6895,39.6401,39.6598,67198.654
2022-10-07 13:45:00,40.16,40.17,40.11,40.12,44861.7744883107,39.6598,39.6697,39.6104,39.6203,44861.7745
2022-10-07 13:50:00,40.12,40.15,40.09,40.09,31997.98164599501,39.6203,39.6499,39.5907,39.5907,31997.9816
2022-10-07 13:55:00,40.09,40.11,40.03,40.05,36855.851197815166,39.5907,39.6104,39.5314,39.5512,36855.8512
2022-10-07 14:00:00,40.05,40.08,40.03,40.04,37660.94304216247,39.5512,39.5808,39.5314,39.5413,37660.943
2022-10-07 14:05:00,40.03,40.07,40.02,40.03,41771.57166060638,39.5314,39.5709,39.5216,39.5314,41771.5717
2022-10-07 14:10:00,40.03,40.03,39.98,40.03,50764.17437710839,39.5314,39.5314,39.4821,39.5314,50764.1744
2022-10-07 14:15:00,40.03,40.05,39.98,39.98,56287.329405095785,39.5314,39.5512,39.4821,39.4821,56287.3294
2022-10-07 14:20:00,39.97,40.0,39.92,39.93,52465.95534150719,39.4722,39.5018,39.4228,39.4327,52465.9553
2022-10-07 14:25:00,39.93,39.94,39.89,39.91,66650.67731766216,39.4327,39.4426,39.3932,39.4129,66650.6773
2022-10-07 14:30:00,39.91,39.97,39.9,39.96,61664.25018590631,39.4129,39.4722,39.4031,39.4623,61664.2502
2022-10-07 14:35:00,39.98,40.03,39.95,40.02,69544.82983596454,39.4821,39.5314,39.4524,39.5216,69544.8298
2022-10-07 14:40:00,40.02,40.04,39.98,39.99,48917.76613528195,39.5216,39.5413,39.4821,39.4919,48917.7661
2022-10-07 14:45:00,39.99,40.03,39.98,40.03,46383.57484079952,39.4919,39.5314,39.4821,39.5314,46383.5748
2022-10-07 14:50:00,40.04,40.08,40.02,40.06,44988.725098497205,39.5413,39.5808,39.5216,39.5611,44988.7251
2022-10-07 14:55:00,40.06,40.09,40.04,40.05,48157.669443912135,39.5611,39.5907,39.5413,39.5512,48157.6694
2022-10-07 15:00:00,40.06,40.14,40.06,40.14,46018.79270773198,39.5611,39.6401,39.5611,39.6401,46018.7927
2022-10-07 15:05:00,40.14,40.14,40.08,40.1,32427.0425690304,39.6401,39.6401,39.5808,39.6006,32427.0426
2022-10-07 15:10:00,40.1,40.13,40.08,40.08,41159.31618616263,39.6006,39.6302,39.5808,39.5808,41159.3162
2022-10-07 15:15:00,40.07,40.11,40.02,40.03,35920.594803782966,39.5709,39.6104,39.5216,39.5314,35920.5948
2022-10-07 15:20:00,40.03,40.05,39.99,40.04,46815.8497033333,39.5314,39.5512,39.4919,39.5413,46815.8497
2022-10-07 15:25:00,40.04,40.06,39.99,40.03,80472.2241304988,39.5413,39.5611,39.4919,39.5314,80472.2241
2022-10-07 15:30:00,40.03,40.03,39.94,39.96,84758.0124516051,39.5314,39.5314,39.4426,39.4623,84758.0125
2022-10-07 15:35:00,39.96,40.06,39.94,40.06,70311.35440633114,39.4623,39.5611,39.4426,39.5611,70311.3544
2022-10-07 15:40:00,40.04,40.2,40.03,40.18,112966.75942899544,39.5413,39.6993,39.5314,39.6796,112966.7594
2022-10-07 15:45:00,40.17,40.2,40.11,40.13,173517.3795787088,39.6697,39.6993,39.6104,39.6302,173517.3796
2022-10-07 15:50:00,40.13,40.21,40.11,40.16,299367.21548701025,39.6302,39.7092,39.6104,39.6598,299367.2155
2022-10-07 15:55:00,40.16,40.21,40.1,40.17,477726.39492004726,39.6598,39.7092,39.6006,39.6697,477726.3949
2022-10-10 09:30:00,40.48,40.65,40.39,40.65,122875.3349025393,39.9758,40.1437,39.887,40.1437,122875.3349
2022-10-10 09:35:00,40.65,40.67,40.5,40.59,87698.76709263418,40.1437,40.1635,39.9956,40.0845,87698.7671
2022-10-10 09:40:00,40.57,40.83,40.57,40.67,149221.6039406112,40.0647,40.3215,40.0647,40.1635,149221.6039
2022-10-10 09:45:00,40.65,40.73,40.54,40.7,81280.5299143445,40.1437,40.2227,40.0351,40.1931,81280.5299
2022-10-10 09:50:00,40.72,40.8,40.35,40.38,88908.81531377892,40.2129,40.2919,39.8475,39.8771,88908.8153
2022-10-10 09:55:00,40.37,40.37,40.16,40.16,63650.464795912834,39.8672,39.8672,39.6598,39.6598,63650.4648
2022-10-10 10:00:00,40.17,40.31,40.16,40.31,40834.70829682499,39.6697,39.808,39.6598,39.808,40834.7083
2022-10-10 10:05:00,40.33,40.46,40.32,40.36,37712.36607413675,39.8277,39.9561,39.8178,39.8573,37712.3661
2022-10-10 10:10:00,40.36,40.45,40.36,40.41,36299.83966459327,39.8573,39.9462,39.8573,39.9067,36299.8397
2022-10-10 10:15:00,40.39,40.42,40.36,40.36,29720.90551138397,39.887,39.9166,39.8573,39.8573,29720.9055
2022-10-10 10:20:00,40.37,40.38,40.29,40.29,45985.04634299886,39.8672,39.8771,39.7882,39.7882,45985.0463
2022-10-10 10:25:00,40.29,40.42,40.24,40.34,86176.96674014536,39.7882,39.9166,39.7388,39.8376,86176.9667
2022-10-10 10:30:00,40.32,40.42,40.22,40.26,49566.981913957214,39.8178,39.9166,39.7191,39.7586,49566.9819
2022-10-10 10:35:00,40.24,40.31,40.09,40.1,56406.245166536304,39.7388,39.808,39.5907,39.6006,56406.2452
2022-10-10 10:40:00,40.1,40.16,40.08,40.12,36881.56271380231,39.6006,39.6598,39.5808,39.6203,36881.5627
2022-10-10 10:45:00,40.13,40.18,40.11,40.12,76143.0476261642,39.6302,39.6796,39.6104,39.6203,76143.0476
2022-10-10 10:50:00,40.1,40.14,40.06,40.09,49039.89583622086,39.6006,39.6401,39.5611,39.5907,49039.8958
2022-10-10 10:55:00,40.08,40.22,40.08,40.21,36716.044829635095,39.5808,39.7191,39.5808,39.7092,36716.0448
2022-10-10 11:00:00,40.21,40.22,40.06,40.06,88381.72923604256,39.7092,39.7191,39.5611,39.5611,88381.7292
2022-10-10 11:05:00,40.06,40.14,40.06,40.13,43552.09414271579,39.5611,39.6401,39.5611,39.6302,43552.0941
2022-10-10 11:10:00,40.14,40.27,40.14,40.27,26609.812076940107,39.6401,39.7685,39.6401,39.7685,26609.8121
2022-10-10 11:15:00,40.27,40.29,40.22,40.22,27635.05877692729,39.7685,39.7882,39.7191,39.7191,27635.0588
2022-10-10 11:20:00,40.23,40.37,40.22,40.36,18288.92271560211,39.729,39.8672,39.7191,39.8573,18288.9227
2022-10-10 11:25:00,40.36,40.36,40.26,40.31,37956.625476014575,39.8573,39.8573,39.7586,39.808,37956.6255
2022-10-10 11:30:00,40.31,40.32,40.19,40.25,60605.25712118601,39.808,39.8178,39.6895,39.7487,60605.2571
2022-10-10 11:35:00,40.25,40.27,40.21,40.21,28385.51364980192,39.7487,39.7685,39.7092,39.7092,28385.5136
2022-10-10 11:40:00,40.22,40.25,40.16,40.24,30993.625552747377,39.7191,39.7487,39.6598,39.7388,30993.6256
2022-10-10 11:45:00,40.24,40.3,40.24,40.29,36672.6566464068,39.7388,39.7981,39.7388,39.7882,36672.6566
2022-10-10 11:50:00,40.28,40.37,40.27,40.33,35782.395405352094,39.7783,39.8672,39.7685,39.8277,35782.3954
2022-10-10 11:55:00,40.33,40.36,40.32,40.34,49571.8028232048,39.8277,39.8573,39.8178,39.8376,49571.8028
2022-10-10 12:00:00,40.34,40.34,40.29,40.32,30929.34676277953,39.8376,39.8376,39.7882,39.8178,30929.3468
2022-10-10 12:05:00,40.32,40.34,40.22,40.22,19535.93124097837,39.8178,39.8376,39.7191,39.7191,19535.9312
2022-10-10 12:10:00,40.24,40.26,40.19,40.24,22539.35770222609,39.7388,39.7586,39.6895,39.7388,22539.3577
2022-10-10 12:15:00,40.24,40.26,40.21,40.21,18401.410598045844,39.7388,39.7586,39.7092,39.7092,18401.4106
2022-10-10 12:20:00,40.21,40.21,40.06,40.12,39367.544915808845,39.7092,39.7092,39.5611,39.6203,39367.5449
2022-10-10 12:25:00,40.11,40.14,40.02,40.04,34803.7508280916,39.6104,39.6401,39.5216,39.5413,34803.7508
2022-10-10 12:30:00,40.04,40.08,40.03,40.04,18849.755158071588,39.5413,39.5808,39.5314,39.5413,18849.7552
2022-10-10 12:35:00,40.04,40.08,40.02,40.07,22415.621031537987,39.5413,39.5808,39.5216,39.5709,22415.621
2022-10-10 12:40:00,40.06,40.09,40.03,40.05,17546.50269147346,39.5611,39.5907,39.5314,39.5512,17546.5027
2022-10-10 12:45:00,40.05,40.05,40.01,40.02,26511.78692223913,39.5512,39.5512,39.5117,39.5216,26511.7869
2022-10-10 12:50:00,40.03,40.03,39.94,39.97,26574.458742457788,39.5314,39.5314,39.4426,39.4722,26574.4587
2022-10-10 12:55:00,39.97,39.99,39.93,39.93,31691.05042389853,39.4722,39.4919,39.4327,39.4327,31691.0504
2022-10-10 13:00:00,39.93,39.94,39.86,39.88,30850.60524506892,39.4327,39.4426,39.3636,39.3833,30850.6052
2022-10-10 13:05:00,39.88,39.91,39.87,39.91,22622.9201291843,39.3833,39.4129,39.3734,39.4129,22622.9201
2022-10-10 13:10:00,39.91,39.99,39.86,39.99,44223.8074978798,39.4129,39.4919,39.3636,39.4919,44223.8075
2022-10-10 13:15:00,39.99,40.04,39.96,40.02,20689.735520901253,39.4919,39.5413,39.4623,39.5216,20689.7355
2022-10-10 13:20:00,40.04,40.08,40.01,40.06,25216.569304386987,39.5413,39.5808,39.5117,39.5611,25216.5693
2022-10-10 13:25:00,40.06,40.12,40.04,40.08,31708.72709113969,39.5611,39.6203,39.5413,39.5808,31708.7271
2022-10-10 13:30:00,40.08,40.18,40.08,40.14,33424.97078328125,39.5808,39.6796,39.5808,39.6401,33424.9708
2022-10-10 13:35:00,40.14,40.21,40.14,40.21,31178.427073904943,39.6401,39.7092,39.6401,39.7092,31178.4271
2022-10-10 13:40:00,40.21,40.22,40.18,40.19,20821.507040335346,39.7092,39.7191,39.6796,39.6895,20821.507
2022-10-10 13:45:00,40.19,40.46,40.19,40.44,90433.82960576614,39.6895,39.9561,39.6895,39.9363,90433.8296
2022-10-10 13:50:00,40.43,40.52,40.42,40.49,50399.39224404086,39.9265,40.0153,39.9166,39.9857,50399.3922
2022-10-10 13:55:00,40.49,40.5,40.42,40.44,29822.144605583337,39.9857,39.9956,39.9166,39.9363,29822.1446
2022-10-10 14:00:00,40.44,40.47,40.42,40.44,27988.59212175046,39.9363,39.966,39.9166,39.9363,27988.5921
2022-10-10 14:05:00,40.43,40.43,40.34,40.36,55213.87361263271,39.9265,39.9265,39.8376,39.8573,55213.8736
2022-10-10 14:10:00,40.35,40.42,40.34,40.39,73329.24359532163,39.8475,39.9166,39.8376,39.887,73329.2436
2022-10-10 14:15:00,40.4,40.41,40.37,40.39,28436.9366817762,39.8968,39.9067,39.8672,39.887,28436.9367
2022-10-10 14:20:00,40.39,40.43,40.36,40.37,48398.71490629157,39.887,39.9265,39.8573,39.8672,48398.7149
2022-10-10 14:25:00,40.37,40.43,40.36,40.41,18970.277889261302,39.8672,39.9265,39.8573,39.9067,18970.2779
2022-10-10 14:30:00,40.42,40.52,40.39,40.49,30787.93342485026,39.9166,40.0153,39.887,39.9857,30787.9334
2022-10-10 14:35:00,40.49,40.55,40.47,40.55,25083.190815203703,39.9857,40.045,39.966,40.045,25083.1908
2022-10-10 14:40:00,40.55,40.57,40.5,40.52,35845.06722557075,40.045,40.0647,39.9956,40.0153,35845.0672
2022-10-10 14:45:00,40.51,40.52,40.49,40.5,27879.318178805115,40.0055,40.0153,39.9857,39.9956,27879.3182
2022-10-10 14:50:00,40.5,40.55,40.49,40.55,33405.6871462909,39.9956,40.045,39.9857,40.045,33405.6871
2022-10-10 14:55:00,40.55,40.56,40.48,40.52,47808.95700833656,40.045,40.0548,39.9758,40.0153,47808.957
2022-10-10 15:00:00,40.53,40.57,40.41,40.42,70160.2992499067,40.0252,40.0647,39.9067,39.9166,70160.2992
2022-10-10 15:05:00,40.43,40.5,40.41,40.5,56173.23455290285,39.9265,39.9956,39.9067,39.9956,56173.2346
2022-10-10 15:10:00,40.49,40.58,40.48,40.56,40649.90677566743,39.9857,40.0746,39.9758,40.0548,40649.9068
2022-10-10 15:15:00,40.55,40.65,40.54,40.62,66459.44791750782,40.045,40.1437,40.0351,40.1141,66459.4479
2022-10-10 15:20:00,40.64,40.69,40.59,40.65,37310.62363683769,40.1338,40.1832,40.0845,40.1437,37310.6236
2022-10-10 15:25:00,40.64,40.64,40.48,40.48,51194.84226989298,40.1338,40.1338,39.9758,39.9758,51194.8423
2022-10-10 15:30:00,40.49,40.54,40.46,40.51,64521.44239997718,39.9857,40.0351,39.9561,40.0055,64521.4424
2022-10-10 15:35:00,40.51,40.63,40.49,40.55,56033.42818472278,40.0055,40.124,39.9857,40.045,56033.4282
2022-10-10 15:40:00,40.57,40.58,40.47,40.48,59496.44799424063,40.0647,40.0746,39.966,39.9758,59496.448
2022-10-10 15:45:00,40.47,40.57,40.46,40.5,61572.65291020213,39.966,40.0647,39.9561,39.9956,61572.6529
2022-10-10 15:50:00,40.5,40.55,40.46,40.52,148083.8693581803,39.9956,40.045,39.9561,40.0153,148083.8694
2022-10-10 15:55:00,40.52,40.52,40.42,40.43,307251.0090765669,40.0153,40.0153,39.9166,39.9265,307251.0091
2022-10-11 09:30:00,40.13,40.19,39.88,39.95,146536.35748970436,39.6302,39.6895,39.3833,39.4524,146536.3575
2022-10-11 09:35:00,39.9,39.92,39.73,39.8,39605.37643868989,39.4031,39.4228,39.2352,39.3043,39605.3764
2022-10-11 09:40:00,39.8,39.86,39.76,39.86,37460.07182351294,39.3043,39.3636,39.2648,39.3636,37460.0718
2022-10-11 09:45:00,39.86,39.96,39.75,39.82,68900.43496653686,39.3636,39.4623,39.2549,39.3241,68900.435
2022-10-11 09:50:00,39.81,39.84,39.72,39.73,30289.77280259944,39.3142,39.3438,39.2253,39.2352,30289.7728
2022-10-11 09:55:00,39.7,39.7,39.47,39.48,92309.16330307812,39.2056,39.2056,38.9784,38.9883,92309.1633
2022-10-11 10:00:00,39.47,39.49,39.3,39.37,124535.33465345898,38.9784,38.9982,38.8105,38.8797,124535.3347
2022-10-11 10:05:00,39.37,39.39,39.25,39.35,99919.77203527138,38.8797,38.8994,38.7612,38.8599,99919.772
2022-10-11 10:10:00,39.37,39.51,39.36,39.47,53467.09749525643,38.8797,39.0179,38.8698,38.9784,53467.0975
2022-10-11 10:15:00,39.47,39.57,39.42,39.5,84124.86637042179,38.9784,39.0772,38.929,39.008,84124.8664
2022-10-11 10:20:00,39.5,39.5,39.37,39.38,110302.40358482812,39.008,39.008,38.8797,38.8895,110302.4036
2022-10-11 10:25:00,39.38,39.53,39.35,39.47,72267.03659110294,38.8895,39.0377,38.8599,38.9784,72267.0366
2022-10-11 10:30:00,39.47,39.55,39.37,39.52,44402.181140040586,38.9784,39.0574,38.8797,39.0278,44402.1811
2022-10-11 10:35:00,39.52,39.57,39.45,39.57,82387.73207154068,39.0278,39.0772,38.9587,39.0772,82387.7321
2022-10-11 10:40:00,39.58,39.65,39.55,39.61,30681.87342140331,39.087,39.1562,39.0574,39.1167,30681.8734
2022-10-11 10:45:00,39.61,39.63,39.57,39.62,28202.31909839356,39.1167,39.1364,39.0772,39.1266,28202.3191
2022-10-11 10:50:00,39.63,39.73,39.63,39.71,38388.90033854835,39.1364,39.2352,39.1364,39.2154,38388.9003
2022-10-11 10:55:00,39.7,39.78,39.66,39.68,102457.1772692522,39.2056,39.2846,39.1661,39.1858,102457.1773
2022-10-11 11:00:00,39.69,40.03,39.68,39.98,96683.3349603902,39.1957,39.5314,39.1858,39.4821,96683.335
2022-10-11 11:05:00,39.99,40.03,39.9,39.98,74254.85817085866,39.4919,39.5314,39.4031,39.4821,74254.8582
2022-10-11 11:10:00,39.98,40.15,39.97,40.14,52424.17412802808,39.4821,39.6499,39.4722,39.6401,52424.1741
2022-10-11 11:15:00,40.14,40.21,40.13,40.14,105089.3937184356,39.6401,39.7092,39.6302,39.6401,105089.3937
2022-10-11 11:20:00,40.14,40.22,40.06,40.08,179959.7213032364,39.6401,39.7191,39.5611,39.5808,179959.7213
2022-10-11 11:25:00,40.08,40.08,39.94,40.03,79331.27560856949,39.5808,39.5808,39.4426,39.5314,79331.2756
2022-10-11 11:30:00,40.03,40.17,40.02,40.16,64322.178151076856,39.5314,39.6697,39.5216,39.6598,64322.1782
2022-10-11 11:35:00,40.15,40.25,40.13,40.23,188961.9658382336,39.6499,39.7487,39.6302,39.729,188961.9658
2022-10-11 11:40:00,40.24,40.36,40.17,40.36,83432.26240851823,39.7388,39.8573,39.6697,39.8573,83432.2624
2022-10-11 11:45:00,40.37,40.54,40.34,40.54,92278.6308778434,39.8672,40.0351,39.8376,40.0351,92278.6309
2022-10-11 11:50:00,40.54,40.61,40.39,40.39,120758.95574284787,40.0351,40.1042,39.887,39.887,120758.9557
2022-10-11 11:55:00,40.4,40.46,40.36,40.4,31596.239208695955,39.8968,39.9561,39.8573,39.8968,31596.2392
2022-10-11 12:00:00,40.39,40.4,40.25,40.28,61076.0992577005,39.887,39.8968,39.7487,39.7783,61076.0993
2022-10-11 12:05:00,40.28,40.31,40.17,40.18,126124.62773541403,39.7783,39.808,39.6697,39.6796,126124.6277
2022-10-11 12:10:00,40.19,40.28,40.18,40.26,39722.68523038121,39.6895,39.7783,39.6796,39.7586,39722.6852
2022-10-11 12:15:00,40.26,40.39,40.25,40.39,50212.983753134096,39.7586,39.887,39.7487,39.887,50212.9838
2022-10-11 12:20:00,40.4,40.49,40.39,40.46,26903.88754104301,39.8968,39.9857,39.887,39.9561,26903.8875
2022-10-11 12:25:00,40.48,40.5,40.44,40.47,45376.00480805349,39.9758,39.9956,39.9363,39.966,45376.0048
2022-10-11 12:30:00,40.47,40.55,40.47,40.51,46608.550605686985,39.966,40.045,39.966,40.0055,46608.5506
2022-10-11 12:35:00,40.5,40.5,40.46,40.49,36965.12514076051,39.9956,39.9956,39.9561,39.9857,36965.1251
2022-10-11 12:40:00,40.49,40.57,40.48,40.57,34933.915377776495,39.9857,40.0647,39.9758,40.0647,34933.9154
2022-10-11 12:45:00,40.56,40.61,40.53,40.55,57727.17430037559,40.0548,40.1042,40.0252,40.045,57727.1743
2022-10-11 12:50:00,40.57,40.58,40.44,40.44,42115.46318693437,40.0647,40.0746,39.9363,39.9363,42115.4632
2022-10-11 12:55:00,40.44,40.45,40.4,40.42,32306.51983784068,39.9363,39.9462,39.8968,39.9166,32306.5198
2022-10-11 13:00:00,40.42,40.43,40.37,40.37,39992.65614824618,39.9166,39.9265,39.8672,39.8672,39992.6561
2022-10-11 13:05:00,40.37,40.39,40.33,40.37,67092.59399869113,39.8672,39.887,39.8277,39.8672,67092.594
2022-10-11 13:10:00,40.37,40.39,40.32,40.34,53177.84294040111,39.8672,39.887,39.8178,39.8376,53177.8429
2022-10-11 13:15:00,40.33,40.34,40.26,40.28,49513.951912233744,39.8277,39.8376,39.7586,39.7783,49513.9519
2022-10-11 13:20:00,40.27,40.32,40.27,40.31,37964.66032476055,39.7685,39.8178,39.7685,39.808,37964.6603
2022-10-11 13:25:00,40.31,40.32,40.2,40.25,41930.66166577681,39.808,39.8178,39.6993,39.7487,41930.6617
2022-10-11 13:30:00,40.25,40.26,40.16,40.23,39523.42098148088,39.7487,39.7586,39.6598,39.729,39523.421
2022-10-11 13:35:00,40.22,40.24,40.15,40.18,31139.85979992424,39.7191,39.7388,39.6499,39.6796,31139.8598
2022-10-11 13:40:00,40.18,40.21,40.16,40.19,48800.45734359062,39.6796,39.7092,39.6598,39.6895,48800.4573
2022-10-11 13:45:00,40.2,40.29,40.19,40.23,77889.82374354049,39.6993,39.7882,39.6895,39.729,77889.8237
2022-10-11 13:50:00,40.22,40.29,40.21,40.22,43219.45140463217,39.7191,39.7882,39.7092,39.7191,43219.4514
2022-10-11 13:55:00,40.22,40.26,40.2,40.26,34842.318102072306,39.7191,39.7586,39.6993,39.7586,34842.3181
2022-10-11 14:00:00,40.26,40.28,40.23,40.26,27294.38119009769,39.7586,39.7783,39.729,39.7586,27294.3812
2022-10-11 14:05:00,40.26,40.29,40.15,40.19,37156.35454091486,39.7586,39.7882,39.6499,39.6895,37156.3545
2022-10-11 14:10:00,40.18,40.19,40.13,40.17,32568.455906959665,39.6796,39.6895,39.6302,39.6697,32568.4559
2022-10-11 14:15:00,40.17,40.18,40.09,40.09,57916.79673078074,39.6697,39.6796,39.5907,39.5907,57916.7967
2022-10-11 14:20:00,40.08,40.16,40.08,40.14,41146.460428169055,39.5808,39.6598,39.5808,39.6401,41146.4604
2022-10-11 14:25:00,40.15,40.2,40.14,40.17,49592.69342994435,39.6499,39.6993,39.6401,39.6697,49592.6934
2022-10-11 14:30:00,40.17,40.24,40.17,40.23,28997.76912424568,39.6697,39.7388,39.6697,39.729,28997.7691
2022-10-11 14:35:00,40.22,40.22,40.17,40.21,24965.88202351238,39.7191,39.7191,39.6697,39.7092,24965.882
2022-10-11 14:40:00,40.21,40.25,40.14,40.14,28184.642431152395,39.7092,39.7487,39.6401,39.6401,28184.6424
2022-10-11 14:45:00,40.14,40.15,39.93,39.97,45335.83056432359,39.6401,39.6499,39.4327,39.4722,45335.8306
2022-10-11 14:50:00,39.98,39.99,39.83,39.85,62414.70505878095,39.4821,39.4919,39.3339,39.3537,62414.7051
2022-10-11 14:55:00,39.84,39.84,39.71,39.73,48580.30248795074,39.3438,39.3438,39.2154,39.2352,48580.3025
2022-10-11 15:00:00,39.7,39.74,39.65,39.68,50738.46286112125,39.2056,39.2451,39.1562,39.1858,50738.4629
2022-10-11 15:05:00,39.68,39.73,39.64,39.65,73015.88449422838,39.1858,39.2352,39.1463,39.1562,73015.8845
2022-10-11 15:10:00,39.66,39.68,39.58,39.61,79893.71502078816,39.1661,39.1858,39.087,39.1167,79893.715
2022-10-11 15:15:00,39.62,39.65,39.5,39.58,77520.22070122536,39.1266,39.1562,39.008,39.087,77520.2207
2022-10-11 15:20:00,39.58,39.66,39.57,39.66,85190.28731413888,39.087,39.1661,39.0772,39.1661,85190.2873
2022-10-11 15:25:00,39.65,39.71,39.61,39.68,68307.46312908347,39.1562,39.2154,39.1167,39.1858,68307.4631
2022-10-11 15:30:00,39.69,39.7,39.6,39.66,109272.33597559336,39.1957,39.2056,39.1068,39.1661,109272.336
2022-10-11 15:35:00,39.66,39.78,39.65,39.76,116183.91286688628,39.1661,39.2846,39.1562,39.2648,116183.9129
2022-10-11 15:40:00,39.76,39.76,39.65,39.71,191682.5656236228,39.2648,39.2648,39.1562,39.2154,191682.5656
2022-10-11 15:45:00,39.71,39.73,39.66,39.72,209266.02861932776,39.2154,39.2352,39.1661,39.2253,209266.0286
2022-10-11 15:50:00,39.73,39.82,39.62,39.81,375413.8449282227,39.2352,39.3241,39.1266,39.3142,375413.8449
2022-10-11 15:55:00,39.82,39.89,39.8,39.82,451049.0901136409,39.3241,39.3932,39.3043,39.3241,451049.0901
2022-10-12 09:30:00,39.63,39.64,39.24,39.42,163756.64532209098,39.1364,39.1463,38.7513,38.929,163756.6453
2022-10-12 09:35:00,39.46,39.75,39.46,39.75,26788.18571910089,38.9685,39.2549,38.9685,39.2549,26788.1857
2022-10-12 09:40:00,39.75,39.98,39.72,39.96,70332.24501307069,39.2549,39.4821,39.2253,39.4623,70332.245
2022-10-12 09:45:00,39.95,39.98,39.85,39.89,79046.84196296176,39.4524,39.4821,39.3537,39.3932,79046.842
2022-10-12 09:50:00,39.91,39.98,39.86,39.88,72811.79933608045,39.4129,39.4821,39.3636,39.3833,72811.7993
2022-10-12 09:55:00,39.89,40.03,39.86,39.95,53719.39174588023,39.3932,39.5314,39.3636,39.4524,53719.3917
2022-10-12 10:00:00,39.96,40.09,39.96,40.03,44889.09297404704,39.4623,39.5907,39.4623,39.5314,44889.093
2022-10-12 10:05:00,40.02,40.03,39.83,39.94,35853.102074316725,39.5216,39.5314,39.3339,39.4426,35853.1021
2022-10-12 10:10:00,39.94,39.96,39.86,39.91,40452.24949651629,39.4426,39.4623,39.3636,39.4129,40452.2495
2022-10-12 10:15:00,39.9,39.99,39.86,39.97,54322.005401828814,39.4031,39.4919,39.3636,39.4722,54322.0054
2022-10-12 10:20:00,39.97,39.97,39.85,39.93,71056.98836995818,39.4722,39.4722,39.3537,39.4327,71056.9884
2022-10-12 10:25:00,39.92,40.09,39.91,40.09,36666.228767410015,39.4228,39.5907,39.4129,39.5907,36666.2288
2022-10-12 10:30:00,40.08,40.2,40.03,40.14,116850.8053128027,39.5808,39.6993,39.5314,39.6401,116850.8053
2022-10-12 10:35:00,40.15,40.15,40.03,40.06,102680.54606439048,39.6499,39.6499,39.5314,39.5611,102680.5461
2022-10-12 10:40:00,40.06,40.09,39.99,40.02,141937.21006750478,39.5611,39.5907,39.4919,39.5216,141937.2101
2022-10-12 10:45:00,40.01,40.13,39.99,40.11,161293.16069657318,39.5117,39.6302,39.4919,39.6104,161293.1607
2022-10-12 10:50:00,40.1,40.19,40.08,40.16,85269.0288318495,39.6006,39.6895,39.5808,39.6598,85269.0288
2022-10-12 10:55:00,40.17,40.23,40.14,40.14,65501.69394698688,39.6697,39.729,39.6401,39.6401,65501.6939
2022-10-12 11:00:00,40.14,40.32,40.12,40.28,62928.93537852373,39.6401,39.8178,39.6203,39.7783,62928.9354
2022-10-12 11:05:00,40.29,40.43,40.27,40.35,109347.86355380555,39.7882,39.9265,39.7685,39.8475,109347.8636
2022-10-12 11:10:00,40.35,40.42,40.35,40.41,110805.38511632654,39.8475,39.9166,39.8475,39.9067,110805.3851
2022-10-12 11:15:00,40.42,40.48,40.36,40.45,64932.826655771416,39.9166,39.9758,39.8573,39.9462,64932.8267
2022-10-12 11:20:00,40.44,40.44,40.27,40.28,34654.302641416354,39.9363,39.9363,39.7685,39.7783,34654.3026
2022-10-12 11:25:00,40.27,40.28,40.21,40.27,33161.42774441307,39.7685,39.7783,39.7092,39.7685,33161.4277
2022-10-12 11:30:00,40.27,40.28,40.16,40.19,84340.2003168141,39.7685,39.7783,39.6598,39.6895,84340.2003
2022-10-12 11:35:00,40.19,40.31,40.18,40.22,75148.33335141174,39.6895,39.808,39.6796,39.7191,75148.3334
2022-10-12 11:40:00,40.22,40.32,40.17,40.27,56423.92183377746,39.7191,39.8178,39.6697,39.7685,56423.9218
2022-10-12 11:45:00,40.27,40.27,40.22,40.24,23193.394390148955,39.7685,39.7685,39.7191,39.7388,23193.3944
2022-10-12 11:50:00,40.24,40.32,40.22,40.32,23792.794106599144,39.7388,39.8178,39.7191,39.8178,23792.7941
2022-10-12 11:55:00,40.32,40.36,40.29,40.36,27839.143935075208,39.8178,39.8573,39.7882,39.8573,27839.1439
2022-10-12 12:00:00,40.37,40.42,40.34,40.4,34122.3956544324,39.8672,39.9166,39.8376,39.8968,34122.3957
2022-10-12 12:05:00,40.39,40.5,40.35,40.37,82402.19479928346,39.887,39.9956,39.8475,39.8672,82402.1948
2022-10-12 12:10:00,40.37,40.37,40.29,40.36,29243.6354958727,39.8672,39.8672,39.7882,39.8573,29243.6355
2022-10-12 12:15:00,40.36,40.39,40.34,40.37,31400.18889929402,39.8573,39.887,39.8376,39.8672,31400.1889
2022-10-12 12:20:00,40.37,40.39,40.32,40.33,30127.468857930617,39.8672,39.887,39.8178,39.8277,30127.4689
2022-10-12 12:25:00,40.32,40.34,40.22,40.25,31012.909189737733,39.8178,39.8376,39.7191,39.7487,31012.9092
2022-10-12 12:30:00,40.25,40.3,40.22,40.3,53549.05295246544,39.7487,39.7981,39.7191,39.7981,53549.053
2022-10-12 12:35:00,40.31,40.33,40.26,40.33,184398.1717505164,39.808,39.8277,39.7586,39.8277,184398.1718
2022-10-12 12:40:00,40.32,40.34,40.29,40.31,139411.05362176834,39.8178,39.8376,39.7882,39.808,139411.0536
2022-10-12 12:45:00,40.3,40.39,40.3,40.39,77226.14523712244,39.7981,39.887,39.7981,39.887,77226.1452
2022-10-12 12:50:00,40.39,40.45,40.37,40.42,81375.34112954707,39.887,39.9462,39.8672,39.9166,81375.3411
2022-10-12 12:55:00,40.42,40.49,40.41,40.44,45369.576929056704,39.9166,39.9857,39.9067,39.9363,45369.5769
2022-10-12 13:00:00,40.44,40.47,40.4,40.44,59353.42768656216,39.9363,39.966,39.8968,39.9363,59353.4277
2022-10-12 13:05:00,40.44,40.57,40.44,40.56,57280.43671009904,39.9363,40.0647,39.9363,40.0548,57280.4367
2022-10-12 13:10:00,40.57,40.6,40.52,40.53,54736.60359712144,40.0647,40.0943,40.0153,40.0252,54736.6036
2022-10-12 13:15:00,40.54,40.55,40.42,40.42,39798.21280859343,40.0351,40.045,39.9166,39.9166,39798.2128
2022-10-12 13:20:00,40.42,40.45,40.39,40.44,49213.44856913405,39.9166,39.9462,39.887,39.9363,49213.4486
2022-10-12 13:25:00,40.44,40.57,40.43,40.56,55392.24725479349,39.9363,40.0647,39.9265,40.0548,55392.2473
2022-10-12 13:30:00,40.57,40.57,40.41,40.42,90382.40657379186,40.0647,40.0647,39.9067,39.9166,90382.4066
2022-10-12 13:35:00,40.42,40.5,40.41,40.49,70259.93137435686,39.9166,39.9956,39.9067,39.9857,70259.9314
2022-10-12 13:40:00,40.49,40.5,40.42,40.47,52644.32898366797,39.9857,39.9956,39.9166,39.966,52644.329
2022-10-12 13:45:00,40.47,40.49,40.42,40.46,33987.41019549992,39.966,39.9857,39.9166,39.9561,33987.4102
2022-10-12 13:50:00,40.46,40.49,40.42,40.47,82103.29842593295,39.9561,39.9857,39.9166,39.966,82103.2984
2022-10-12 13:55:00,40.47,40.48,40.44,40.47,20022.843074984823,39.966,39.9758,39.9363,39.966,20022.8431
2022-10-12 14:00:00,40.49,40.56,40.38,40.44,91542.63873271152,39.9857,40.0548,39.8771,39.9363,91542.6387
2022-10-12 14:05:00,40.46,40.6,40.41,40.54,61905.29564828575,39.9561,40.0943,39.9067,40.0351,61905.2956
2022-10-12 14:10:00,40.53,40.64,40.49,40.6,66509.2639797329,40.0252,40.1338,39.9857,40.0943,66509.264
2022-10-12 14:15:00,40.61,40.62,40.49,40.54,45102.81995069014,40.1042,40.1141,39.9857,40.0351,45102.82
2022-10-12 14:20:00,40.53,40.54,40.42,40.44,44013.2944607351,40.0252,40.0351,39.9166,39.9363,44013.2945
2022-10-12 14:25:00,40.43,40.55,40.42,40.55,46748.356973867056,39.9265,40.045,39.9166,40.045,46748.357
2022-10-12 14:30:00,40.55,40.64,40.51,40.64,57026.53548972604,40.045,40.1338,40.0055,40.1338,57026.5355
2022-10-12 14:35:00,40.65,40.7,40.65,40.69,52856.44899056187,40.1437,40.1931,40.1437,40.1832,52856.449
2022-10-12 14:40:00,40.68,40.71,40.62,40.64,34088.649289699286,40.1733,40.203,40.1141,40.1338,34088.6493
2022-10-12 14:45:00,40.64,40.65,40.55,40.59,42235.98591812409,40.1338,40.1437,40.045,40.0845,42235.9859
2022-10-12 14:50:00,40.58,40.6,40.55,40.59,61653.001397661945,40.0746,40.0943,40.045,40.0845,61653.0014
2022-10-12 14:55:00,40.57,40.62,40.57,40.59,36934.59271552578,40.0647,40.1141,40.0647,40.0845,36934.5927
2022-10-12 15:00:00,40.59,40.64,40.55,40.57,38867.77732380883,40.0845,40.1338,40.045,40.0647,38867.7773
2022-10-12 15:05:00,40.57,40.62,40.55,40.59,43169.63534240709,40.0647,40.1141,40.045,40.0845,43169.6353
2022-10-12 15:10:00,40.6,40.62,40.57,40.59,36396.25784954505,40.0943,40.1141,40.0647,40.0845,36396.2578
2022-10-12 15:15:00,40.59,40.65,40.54,40.64,48281.40611460024,40.0845,40.1437,40.0351,40.1338,48281.4061
2022-10-12 15:20:00,40.64,40.65,40.57,40.59,52774.49353335286,40.1338,40.1437,40.0647,40.0845,52774.4935
2022-10-12 15:25:00,40.6,40.62,40.55,40.57,48594.76521569351,40.0943,40.1141,40.045,40.0647,48594.7652
2022-10-12 15:30:00,40.56,40.62,40.55,40.57,121838.83941430776,40.0548,40.1141,40.045,40.0647,121838.8394
2022-10-12 15:35:00,40.58,40.6,40.51,40.52,65537.04728146919,40.0746,40.0943,40.0055,40.0153,65537.0473
2022-10-12 15:40:00,40.52,40.52,40.47,40.52,88132.64892491716,40.0153,40.0153,39.966,40.0153,88132.6489
2022-10-12 15:45:00,40.52,40.52,40.43,40.44,114323.04189731705,40.0153,40.0153,39.9265,39.9363,114323.0419
2022-10-12 15:50:00,40.42,40.44,40.35,40.37,241768.5987665704,39.9166,39.9363,39.8475,39.8672,241768.5988
2022-10-12 15:55:00,40.37,40.37,40.26,40.28,395862.5349867445,39.8672,39.8672,39.7586,39.7783,395862.535
2022-10-13 09:30:00,39.63,39.63,39.32,39.57,157908.88240476596,39.1364,39.1364,38.8303,39.0772,157908.8824
2022-10-13 09:35:00,39.61,39.61,39.43,39.53,63991.14238274243,39.1167,39.1167,38.9389,39.0377,63991.1424
2022-10-13 09:40:00,39.56,39.69,39.43,39.45,151566.1728046885,39.0673,39.1957,38.9389,38.9587,151566.1728
2022-10-13 09:45:00,39.43,39.96,39.41,39.94,115544.33890670617,38.9389,39.4623,38.9192,39.4426,115544.3389
2022-10-13 09:50:00,39.94,40.31,39.92,40.26,104882.09462078928,39.4426,39.808,39.4228,39.7586,104882.0946
2022-10-13 09:55:00,40.24,40.34,40.18,40.34,66369.45761155283,39.7388,39.8376,39.6796,39.8376,66369.4576
2022-10-13 10:00:00,40.34,40.45,40.23,40.4,148623.81119391022,39.8376,39.9462,39.729,39.8968,148623.8112
2022-10-13 10:05:00,40.42,40.6,40.37,40.56,92645.01998066012,39.9166,40.0943,39.8672,40.0548,92645.02
2022-10-13 10:10:00,40.55,40.69,40.44,40.69,70171.54803815107,40.045,40.1832,39.9363,40.1832,70171.548
2022-10-13 10:15:00,40.68,40.75,40.62,40.66,107014.54347797266,40.1733,40.2425,40.1141,40.1536,107014.5435
2022-10-13 10:20:00,40.66,40.74,40.57,40.64,214030.69392569453,40.1536,40.2326,40.0647,40.1338,214030.6939
2022-10-13 10:25:00,40.65,40.66,40.46,40.57,119876.72935053916,40.1437,40.1536,39.9561,40.0647,119876.7294
2022-10-13 10:30:00,40.55,40.66,40.45,40.46,103938.80337801111,40.045,40.1536,39.9462,39.9561,103938.8034
2022-10-13 10:35:00,40.46,40.55,40.37,40.53,73986.49422274288,39.9561,40.045,39.8672,40.0252,73986.4942
2022-10-13 10:40:00,40.54,40.57,40.39,40.49,83682.94968939283,40.0351,40.0647,39.887,39.9857,83682.9497
2022-10-13 10:45:00,40.49,40.73,40.46,40.72,76043.41550171403,39.9857,40.2227,39.9561,40.2129,76043.4155
2022-10-13 10:50:00,40.73,40.8,40.61,40.8,168188.66789037414,40.2227,40.2919,40.1042,40.2919,168188.6679
2022-10-13 10:55:00,40.8,41.02,40.78,40.97,150201.85548762092,40.2919,40.5091,40.2721,40.4597,150201.8555
2022-10-13 11:00:00,40.97,41.0,40.85,41.0,82898.74845178508,40.4597,40.4894,40.3412,40.4894,82898.7485
2022-10-13 11:05:00,41.0,41.36,40.99,41.33,155843.92627704883,40.4894,40.8449,40.4795,40.8153,155843.9263
2022-10-13 11:10:00,41.33,41.38,41.26,41.38,106532.4525532138,40.8153,40.8646,40.7461,40.8646,106532.4526
2022-10-13 11:15:00,41.38,41.76,41.27,41.66,196145.12061714067,40.8646,41.2399,40.756,41.1411,196145.1206
2022-10-13 11:20:00,41.66,42.12,41.65,41.81,372336.4978585119,41.1411,41.5954,41.1313,41.2893,372336.4979
2022-10-13 11:25:00,41.81,41.82,41.54,41.62,106146.77981340673,41.2893,41.2992,41.0226,41.1016,106146.7798
2022-10-13 11:30:00,41.64,41.74,41.52,41.74,115741.99618585732,41.1214,41.2201,41.0029,41.2201,115741.9962
2022-10-13 11:35:00,41.76,42.22,41.74,42.09,97681.26317464106,41.2399,41.6942,41.2201,41.5658,97681.2632
2022-10-13 11:40:00,42.14,42.27,41.93,41.96,82426.2993455214,41.6152,41.7435,41.4078,41.4374,82426.2993
2022-10-13 11:45:00,41.99,42.03,41.82,41.95,70279.21501134722,41.467,41.5065,41.2992,41.4275,70279.215
2022-10-13 11:50:00,41.94,42.11,41.88,42.03,78749.55255936045,41.4177,41.5855,41.3584,41.5065,78749.5526
2022-10-13 11:55:00,42.04,42.1,41.97,42.03,64143.80450891607,41.5164,41.5757,41.4473,41.5065,64143.8045
2022-10-13 12:00:00,42.05,42.22,42.02,42.19,134226.96921086134,41.5263,41.6942,41.4967,41.6645,134226.9692
2022-10-13 12:05:00,42.21,42.23,41.97,41.98,123060.13642369688,41.6843,41.704,41.4473,41.4572,123060.1364
2022-10-13 12:10:00,41.97,41.98,41.84,41.92,105193.84675213337,41.4473,41.4572,41.3189,41.3979,105193.8468
2022-10-13 12:15:00,41.92,41.97,41.86,41.86,52163.845028658296,41.3979,41.4473,41.3387,41.3387,52163.845
2022-10-13 12:20:00,41.86,42.01,41.82,41.94,113808.81157757426,41.3387,41.4868,41.2992,41.4177,113808.8116
2022-10-13 12:25:00,41.92,42.01,41.87,41.97,84078.2642476951,41.3979,41.4868,41.3485,41.4473,84078.2642
2022-10-13 12:30:00,41.98,42.07,41.94,42.07,84062.19455020314,41.4572,41.546,41.4177,41.546,84062.1946
2022-10-13 12:35:00,42.07,42.07,41.94,41.95,131266.93093284193,41.546,41.546,41.4177,41.4275,131266.9309
2022-10-13 12:40:00,41.96,42.12,41.95,42.02,109812.27781132328,41.4374,41.5954,41.4275,41.4967,109812.2778
2022-10-13 12:45:00,42.02,42.05,41.96,42.02,88259.59953510365,41.4967,41.5263,41.4374,41.4967,88259.5995
2022-10-13 12:50:00,42.02,42.07,41.97,41.97,140923.21215576198,41.4967,41.546,41.4473,41.4473,140923.2122
2022-10-13 12:55:00,41.97,42.05,41.95,42.03,249848.4426655289,41.4473,41.5263,41.4275,41.5065,249848.4427
2022-10-13 13:00:00,42.04,42.12,41.99,42.07,159098.04001917117,41.5164,41.5954,41.467,41.546,159098.04
2022-10-13 13:05:00,42.07,42.09,41.95,41.95,100429.18144576658,41.546,41.5658,41.4275,41.4275,100429.1814
2022-10-13 13:10:00,41.95,42.04,41.95,42.01,113259.22792334916,41.4275,41.5164,41.4275,41.4868,113259.2279
2022-10-13 13:15:00,42.03,42.05,41.99,41.99,89280.02532584325,41.5065,41.5263,41.467,41.467,89280.0253
2022-10-13 13:20:00,41.99,42.11,41.99,42.09,71564.79081070419,41.467,41.5855,41.467,41.5658,71564.7908
2022-10-13 13:25:00,42.08,42.18,42.04,42.14,160137.7494469011,41.5559,41.6547,41.5164,41.6152,160137.7494
2022-10-13 13:30:00,42.14,42.27,42.14,42.27,106718.86104412055,41.6152,41.7435,41.6152,41.7435,106718.861
2022-10-13 13:35:00,42.28,42.28,42.2,42.25,127553.22384244949,41.7534,41.7534,41.6744,41.7238,127553.2238
2022-10-13 13:40:00,42.27,42.32,42.15,42.17,188778.7712868252,41.7435,41.7929,41.625,41.6448,188778.7713
2022-10-13 13:45:00,42.17,42.2,42.11,42.18,97364.6901340494,41.6448,41.6744,41.5855,41.6547,97364.6901
2022-10-13 13:50:00,42.18,42.2,42.1,42.19,76425.87430202274,41.6547,41.6744,41.5757,41.6645,76425.8743
2022-10-13 13:55:00,42.18,42.21,42.13,42.19,66631.39368067181,41.6547,41.6843,41.6053,41.6645,66631.3937
2022-10-13 14:00:00,42.19,42.22,42.12,42.22,89027.73107521945,41.6645,41.6942,41.5954,41.6942,89027.7311
2022-10-13 14:05:00,42.23,42.3,42.19,42.24,147960.1326874922,41.704,41.7732,41.6645,41.7139,147960.1327
2022-10-13 14:10:00,42.27,42.29,42.16,42.23,55908.08454428548,41.7435,41.7633,41.6349,41.704,55908.0845
2022-10-13 14:15:00,42.23,42.27,42.22,42.24,70627.9274469228,41.704,41.7435,41.6942,41.7139,70627.9274
2022-10-13 14:20:00,42.25,42.28,42.22,42.27,27009.94754448996,41.7238,41.7534,41.6942,41.7435,27009.9475
2022-10-13 14:25:00,42.27,42.27,42.14,42.17,104642.65612815904,41.7435,41.7435,41.6152,41.6448,104642.6561
2022-10-13 14:30:00,42.17,42.23,42.17,42.21,46078.25058845224,41.6448,41.704,41.6448,41.6843,46078.2506
2022-10-13 14:35:00,42.22,42.28,42.19,42.26,52372.751096053806,41.6942,41.7534,41.6645,41.7337,52372.7511
2022-10-13 14:40:00,42.25,42.28,42.21,42.27,34607.700518689664,41.7238,41.7534,41.6843,41.7435,34607.7005
2022-10-13 14:45:00,42.28,42.31,42.25,42.27,51355.5392448126,41.7534,41.783,41.7238,41.7435,51355.5392
2022-10-13 14:50:00,42.27,42.33,42.26,42.28,117066.13925919498,41.7435,41.8028,41.7337,41.7534,117066.1393
2022-10-13 14:55:00,42.28,42.37,42.28,42.31,32012.444373737777,41.7534,41.8423,41.7534,41.783,32012.4444
2022-10-13 15:00:00,42.3,42.31,42.22,42.24,39099.18096769308,41.7732,41.783,41.6942,41.7139,39099.181
2022-10-13 15:05:00,42.24,42.33,42.23,42.31,82758.94208360501,41.7139,41.8028,41.704,41.783,82758.9421
2022-10-13 15:10:00,42.32,42.35,42.28,42.28,83583.31756494267,41.7929,41.8225,41.7534,41.7534,83583.3176
2022-10-13 15:15:00,42.28,42.48,42.28,42.43,99341.26292556076,41.7534,41.9509,41.7534,41.9016,99341.2629
2022-10-13 15:20:00,42.43,42.48,42.39,42.45,151158.00248839267,41.9016,41.9509,41.8621,41.9213,151158.0025
2022-10-13 15:25:00,42.45,42.46,42.25,42.28,205393.23152376487,41.9213,41.9312,41.7238,41.7534,205393.2315
2022-10-13 15:30:00,42.27,42.54,42.25,42.3,296566.2672141613,41.7435,42.0102,41.7238,41.7732,296566.2672
2022-10-13 15:35:00,42.31,42.35,42.27,42.34,86684.76918089137,41.783,41.8225,41.7435,41.8127,86684.7692
2022-10-13 15:40:00,42.33,42.34,42.22,42.28,127411.8105045202,41.8028,41.8127,41.6942,41.7534,127411.8105
2022-10-13 15:45:00,42.28,42.38,42.25,42.35,148557.9254341932,41.7534,41.8522,41.7238,41.8225,148557.9254
2022-10-13 15:50:00,42.33,42.42,42.24,42.37,281635.91127437924,41.8028,41.8917,41.7139,41.8423,281635.9113
2022-10-13 15:55:00,42.37,42.37,42.23,42.26,520438.0438839334,41.8423,41.8423,41.704,41.7337,520438.0439
2022-10-14 09:30:00,42.5,42.73,42.35,42.58,137259.3211275946,41.9707,42.1978,41.8225,42.0497,137259.3211
2022-10-14 09:35:00,42.62,42.8,42.6,42.77,70076.7368229485,42.0892,42.2669,42.0694,42.2373,70076.7368
2022-10-14 09:40:00,42.72,42.72,42.3,42.35,100811.64024607529,42.1879,42.1879,41.7732,41.8225,100811.6402
2022-10-14 09:45:00,42.33,42.42,42.22,42.37,97237.7395238629,41.8028,41.8917,41.6942,41.8423,97237.7395
2022-10-14 09:50:00,42.35,42.51,42.27,42.39,55614.00908018257,41.8225,41.9806,41.7435,41.8621,55614.0091
2022-10-14 09:55:00,42.4,42.52,42.4,42.48,60386.709235295326,41.8719,41.9904,41.8719,41.9509,60386.7092
2022-10-14 10:00:00,42.45,42.47,42.13,42.36,267706.6974883465,41.9213,41.9411,41.6053,41.8324,267706.6975
2022-10-14 10:05:00,42.38,42.5,42.14,42.27,73531.72178372035,41.8522,41.9707,41.6152,41.7435,73531.7218
2022-10-14 10:10:00,42.25,42.3,42.02,42.1,102736.79000561236,41.7238,41.7732,41.4967,41.5757,102736.79
2022-10-14 10:15:00,42.1,42.24,42.04,42.2,137572.68022868788,41.5757,41.7139,41.5164,41.6744,137572.6802
2022-10-14 10:20:00,42.2,42.2,41.92,41.94,195757.8409075844,41.6744,41.6744,41.3979,41.4177,195757.8409
2022-10-14 10:25:00,41.94,42.1,41.84,42.05,89664.09109590114,41.4177,41.5757,41.3189,41.5263,89664.0911
2022-10-14 10:30:00,42.05,42.26,42.03,42.18,115110.4570744232,41.5263,41.7337,41.5065,41.6547,115110.4571
2022-10-14 10:35:00,42.18,42.37,42.18,42.37,80814.5086870776,41.6547,41.8423,41.6547,41.8423,80814.5087
2022-10-14 10:40:00,42.38,42.43,42.15,42.16,86381.05189829328,41.8522,41.9016,41.625,41.6349,86381.0519
2022-10-14 10:45:00,42.16,42.25,42.13,42.2,102741.61091485994,41.6349,41.7238,41.6053,41.6744,102741.6109
2022-10-14 10:50:00,42.21,42.37,42.19,42.32,91367.47903004911,41.6843,41.8423,41.6645,41.7929,91367.479
2022-10-14 10:55:00,42.32,42.39,42.28,42.34,46888.163342047126,41.7929,41.8621,41.7534,41.8127,46888.1633
2022-10-14 11:00:00,42.35,42.52,42.34,42.5,84213.24970662758,41.8225,41.9904,41.8127,41.9707,84213.2497
2022-10-14 11:05:00,42.5,42.52,42.36,42.37,221389.008407264,41.9707,41.9904,41.8324,41.8423,221389.0084
2022-10-14 11:10:00,42.38,42.38,42.3,42.33,147304.48902982014,41.8522,41.8522,41.7732,41.8028,147304.489
2022-10-14 11:15:00,42.33,42.38,42.27,42.29,91381.9417577919,41.8028,41.8522,41.7435,41.7633,91381.9418
2022-10-14 11:20:00,42.28,42.4,42.27,42.37,82230.24903611947,41.7534,41.8719,41.7435,41.8423,82230.249
2022-10-14 11:25:00,42.37,42.44,42.34,42.4,62967.502652504445,41.8423,41.9114,41.8127,41.8719,62967.5027
2022-10-14 11:30:00,42.4,42.4,42.17,42.18,84243.78213186232,41.8719,41.8719,41.6448,41.6547,84243.7821
2022-10-14 11:35:00,42.18,42.22,42.07,42.12,52514.16443398308,41.6547,41.6942,41.546,41.5954,52514.1644
2022-10-14 11:40:00,42.11,42.19,41.99,42.07,35412.79236303696,41.5855,41.6645,41.467,41.546,35412.7924
2022-10-14 11:45:00,42.07,42.07,41.9,41.99,79673.56016514829,41.546,41.546,41.3782,41.467,79673.5602
2022-10-14 11:50:00,42.0,42.05,41.89,41.98,43241.94898112092,41.4769,41.5263,41.3683,41.4572,43241.949
2022-10-14 11:55:00,41.98,42.04,41.95,41.97,35202.27932589226,41.4572,41.5164,41.4275,41.4473,35202.2793
2022-10-14 12:00:00,41.95,42.12,41.93,42.07,67814.12341608023,41.4275,41.5954,41.4078,41.546,67814.1234
2022-10-14 12:05:00,42.06,42.06,41.9,41.92,49205.41372038807,41.5362,41.5362,41.3782,41.3979,49205.4137
2022-10-14 12:10:00,41.9,41.99,41.9,41.95,30524.39038598208,41.3782,41.467,41.3782,41.4275,30524.3904
2022-10-14 12:15:00,41.94,41.97,41.81,41.95,64590.54209919262,41.4177,41.4473,41.2893,41.4275,64590.5421
2022-10-14 12:20:00,41.94,42.0,41.89,41.95,72986.95903874283,41.4177,41.4769,41.3683,41.4275,72986.959
2022-10-14 12:25:00,41.95,42.04,41.92,42.04,36396.25784954505,41.4275,41.5164,41.3979,41.5164,36396.2578
2022-10-14 12:30:00,42.04,42.09,41.98,42.0,23500.32561224544,41.5164,41.5658,41.4572,41.4769,23500.3256
2022-10-14 12:35:00,42.0,42.11,41.99,42.07,33352.65714456742,41.4769,41.5855,41.467,41.546,33352.6571
2022-10-14 12:40:00,42.06,42.18,42.06,42.14,25441.545069274456,41.5362,41.6547,41.5362,41.6152,25441.5451
2022-10-14 12:45:00,42.14,42.15,42.04,42.04,26976.20117975684,41.6152,41.625,41.5164,41.5164,26976.2012
2022-10-14 12:50:00,42.04,42.04,41.92,41.96,54540.5532877195,41.5164,41.5164,41.3979,41.4374,54540.5533
2022-10-14 12:55:00,41.97,42.01,41.94,42.0,28551.031533969133,41.4473,41.4868,41.4177,41.4769,28551.0315
2022-10-14 13:00:00,42.01,42.12,42.0,42.08,36867.09998605954,41.4868,41.5954,41.4769,41.5559,36867.1
2022-10-14 13:05:00,42.08,42.08,41.92,41.95,39799.81977834263,41.5559,41.5559,41.3979,41.4275,39799.8198
2022-10-14 13:10:00,41.95,42.02,41.9,41.9,35502.78266899195,41.4275,41.4967,41.3782,41.3782,35502.7827
2022-10-14 13:15:00,41.9,41.95,41.87,41.91,35702.04691789229,41.3782,41.4275,41.3485,41.388,35702.0469
2022-10-14 13:20:00,41.91,41.97,41.82,41.94,56574.9769902019,41.388,41.4473,41.2992,41.4177,56574.977
2022-10-14 13:25:00,41.94,42.0,41.9,41.99,40476.35404275423,41.4177,41.4769,41.3782,41.467,40476.354
2022-10-14 13:30:00,41.99,42.05,41.97,42.02,38004.834568490456,41.467,41.5263,41.4473,41.4967,38004.8346
2022-10-14 13:35:00,42.02,42.07,41.96,42.02,60502.411057237456,41.4967,41.546,41.4374,41.4967,60502.4111
2022-10-14 13:40:00,42.01,42.07,41.94,41.94,33018.407436734604,41.4868,41.546,41.4177,41.4177,33018.4074
2022-10-14 13:45:00,41.95,42.04,41.95,42.0,23439.26076177597,41.4275,41.5164,41.4275,41.4769,23439.2608
2022-10-14 13:50:00,42.0,42.04,41.95,42.0,44723.57508987983,41.4769,41.5164,41.4275,41.4769,44723.5751
2022-10-14 13:55:00,42.04,42.15,42.02,42.13,49933.37101677396,41.5164,41.625,41.4967,41.6053,49933.371
2022-10-14 14:00:00,42.1,42.1,42.05,42.1,24973.91687225836,41.5757,41.5757,41.5263,41.5757,24973.9169
2022-10-14 14:05:00,42.08,42.1,42.02,42.05,37130.64302492772,41.5559,41.5757,41.4967,41.5263,37130.643
2022-10-14 14:10:00,42.03,42.04,41.94,41.95,37922.87911128145,41.5065,41.5164,41.4177,41.4275,37922.8791
2022-10-14 14:15:00,41.95,41.95,41.86,41.87,44911.59055053579,41.4275,41.4275,41.3387,41.3485,44911.5906
2022-10-14 14:20:00,41.88,41.89,41.84,41.87,36375.3672428055,41.3584,41.3683,41.3189,41.3485,36375.3672
2022-10-14 14:25:00,41.87,41.88,41.81,41.87,51395.71348854251,41.3485,41.3584,41.2893,41.3485,51395.7135
2022-10-14 14:30:00,41.87,41.91,41.85,41.89,35094.61235269612,41.3485,41.388,41.3288,41.3683,35094.6124
2022-10-14 14:35:00,41.89,41.92,41.87,41.89,19085.979711203432,41.3683,41.3979,41.3485,41.3683,19085.9797
2022-10-14 14:40:00,41.89,41.91,41.82,41.89,37895.56062554511,41.3683,41.388,41.2992,41.3683,37895.5606
2022-10-14 14:45:00,41.89,41.94,41.86,41.94,36483.034216001644,41.3683,41.4177,41.3387,41.4177,36483.0342
2022-10-14 14:50:00,41.94,41.94,41.9,41.9,40063.36281721081,41.4177,41.4177,41.3782,41.3782,40063.3628
2022-10-14 14:55:00,41.9,41.95,41.89,41.95,34733.04415912697,41.3782,41.4275,41.3683,41.4275,34733.0442
2022-10-14 15:00:00,41.97,42.08,41.97,42.04,58696.17705914091,41.4473,41.5559,41.4473,41.5164,58696.1771
2022-10-14 15:05:00,42.05,42.06,41.91,41.99,101611.911181175,41.5263,41.5362,41.388,41.467,101611.9112
2022-10-14 15:10:00,41.99,42.02,41.95,41.97,77928.3910175212,41.467,41.4967,41.4275,41.4473,77928.391
2022-10-14 15:15:00,41.97,41.98,41.91,41.95,81944.20842076253,41.4473,41.4572,41.388,41.4275,81944.2084
2022-10-14 15:20:00,41.97,42.08,41.95,42.06,61776.73806835005,41.4473,41.5559,41.4275,41.5362,61776.7381
2022-10-14 15:25:00,42.06,42.13,42.05,42.11,58787.77433484509,41.5362,41.6053,41.5263,41.5855,58787.7743
2022-10-14 15:30:00,42.1,42.14,42.04,42.14,86773.15251709716,41.5757,41.6152,41.5164,41.6152,86773.1525
2022-10-14 15:35:00,42.15,42.17,42.07,42.1,95457.2170417535,41.625,41.6448,41.546,41.5757,95457.217
2022-10-14 15:40:00,42.11,42.19,42.08,42.18,120561.29846369674,41.5855,41.6645,41.5559,41.6547,120561.2985
2022-10-14 15:45:00,42.18,42.21,42.12,42.21,172355.54045003993,41.6547,41.6843,41.5954,41.6843,172355.5405
2022-10-14 15:50:00,42.2,42.26,42.14,42.17,343650.4808656104,41.6744,41.7337,41.6152,41.6448,343650.4809
2022-10-14 15:55:00,42.17,42.17,41.97,42.06,530386.7936012072,41.6448,41.6448,41.4473,41.5362,530386.7936
2022-10-17 09:30:00,42.91,43.17,42.84,42.93,320492.4398099437,42.3756,42.6323,42.3064,42.3953,320492.4398
2022-10-17 09:35:00,42.93,43.47,42.91,43.46,146478.5065787333,42.3953,42.9286,42.3756,42.9187,146478.5066
2022-10-17 09:40:00,43.47,43.68,43.42,43.42,125047.95800345256,42.9286,43.136,42.8792,42.8792,125047.958
2022-10-17 09:45:00,43.38,43.39,43.03,43.09,101849.74270405604,42.8397,42.8496,42.4941,42.5533,101849.7427
2022-10-17 09:50:00,43.09,43.09,42.92,42.94,77266.31948085235,42.5533,42.5533,42.3855,42.4052,77266.3195
2022-10-17 09:55:00,42.95,42.98,42.75,42.78,105847.88344005622,42.4151,42.4447,42.2176,42.2472,105847.8834
2022-10-17 10:00:00,42.8,42.91,42.79,42.86,173634.6883704001,42.2669,42.3756,42.2571,42.3262,173634.6884
2022-10-17 10:05:00,42.86,43.0,42.79,42.91,170317.90280805912,42.3262,42.4645,42.2571,42.3756,170317.9028
2022-10-17 10:10:00,42.91,43.04,42.9,43.03,79336.09651781707,42.3756,42.504,42.3657,42.4941,79336.0965
2022-10-17 10:15:00,43.04,43.14,43.0,43.14,57563.26338595758,42.504,42.6027,42.4645,42.6027,57563.2634
2022-10-17 10:20:00,43.14,43.27,43.08,43.15,136555.46837744667,42.6027,42.7311,42.5435,42.6126,136555.4684
2022-10-17 10:25:00,43.14,43.16,42.99,43.01,64958.53817175856,42.6027,42.6225,42.4546,42.4743,64958.5382
2022-10-17 10:30:00,42.97,43.01,42.91,42.98,54082.56690919858,42.4348,42.4743,42.3756,42.4447,54082.5669
2022-10-17 10:35:00,42.98,43.07,42.93,42.96,49602.33524843954,42.4447,42.5336,42.3953,42.425,49602.3352
2022-10-17 10:40:00,42.97,42.98,42.89,42.95,58749.207060864384,42.4348,42.4447,42.3558,42.4151,58749.2071
2022-10-17 10:45:00,42.94,42.99,42.89,42.91,49303.43887508904,42.4052,42.4546,42.3558,42.3756,49303.4389
2022-10-17 10:50:00,42.91,42.91,42.74,42.85,123776.84493183838,42.3756,42.3756,42.2077,42.3163,123776.8449
2022-10-17 10:55:00,42.84,42.89,42.74,42.81,83425.83452952144,42.3064,42.3558,42.2077,42.2768,83425.8345
2022-10-17 11:00:00,42.81,42.88,42.76,42.78,48535.30733497325,42.2768,42.3459,42.2274,42.2472,48535.3073
2022-10-17 11:05:00,42.75,42.88,42.75,42.83,106685.11467938744,42.2176,42.3459,42.2176,42.2966,106685.1147
2022-10-17 11:10:00,42.84,43.02,42.81,42.98,108441.53261525893,42.3064,42.4842,42.2768,42.4447,108441.5326
2022-10-17 11:15:00,42.99,42.99,42.87,42.87,60926.651071025255,42.4546,42.4546,42.3361,42.3361,60926.6511
2022-10-17 11:20:00,42.86,43.05,42.86,43.04,53524.94840622749,42.3262,42.5138,42.3262,42.504,53524.9484
2022-10-17 11:25:00,43.04,43.12,42.99,43.11,65691.31637739202,42.504,42.583,42.4546,42.5731,65691.3164
2022-10-17 11:30:00,43.11,43.16,43.06,43.11,74650.17272916091,42.5731,42.6225,42.5237,42.5731,74650.1727
2022-10-17 11:35:00,43.11,43.12,43.03,43.09,39001.15581299211,42.5731,42.583,42.4941,42.5533,39001.1558
2022-10-17 11:40:00,43.09,43.17,43.07,43.1,46248.58938186704,42.5533,42.6323,42.5336,42.5632,46248.5894
2022-10-17 11:45:00,43.1,43.11,43.05,43.11,38437.10943102424,42.5632,42.5731,42.5138,42.5731,38437.1094
2022-10-17 11:50:00,43.11,43.12,43.05,43.11,56973.50548800256,42.5731,42.583,42.5138,42.5731,56973.5055
2022-10-17 11:55:00,43.11,43.11,43.01,43.02,52907.87202253615,42.5731,42.5731,42.4743,42.4842,52907.872
2022-10-17 12:00:00,43.03,43.04,42.94,42.95,38242.666091371495,42.4941,42.504,42.4052,42.4151,38242.6661
2022-10-17 12:05:00,42.95,43.02,42.94,43.01,41263.769219860376,42.4151,42.4842,42.4052,42.4743,41263.7692
2022-10-17 12:10:00,43.01,43.01,42.88,42.93,34255.774143615694,42.4743,42.4743,42.3459,42.3953,34255.7741
2022-10-17 12:15:00,42.94,42.94,42.89,42.91,48336.04308607292,42.4052,42.4052,42.3558,42.3756,48336.0431
2022-10-17 12:20:00,42.91,42.91,42.84,42.88,32950.91470726836,42.3756,42.3756,42.3064,42.3459,32950.9147
2022-10-17 12:25:00,42.87,42.98,42.87,42.94,28677.98214415564,42.3361,42.4447,42.3361,42.4052,28677.9821
2022-10-17 12:30:00,42.94,43.0,42.93,42.99,31459.64678001428,42.4052,42.4645,42.3953,42.4546,31459.6468
2022-10-17 12:35:00,42.99,43.01,42.94,42.95,40265.84100560953,42.4546,42.4743,42.4052,42.4151,40265.841
2022-10-17 12:40:00,42.95,42.95,42.78,42.83,50818.81134858107,42.4151,42.4151,42.2472,42.2966,50818.8113
2022-10-17 12:45:00,42.83,42.84,42.75,42.84,42101.00045919161,42.2966,42.3064,42.2176,42.3064,42101.0005
2022-10-17 12:50:00,42.84,42.88,42.82,42.86,45610.62239143614,42.3064,42.3459,42.2867,42.3262,45610.6224
2022-10-17 12:55:00,42.86,42.9,42.84,42.88,57071.53064270353,42.3262,42.3657,42.3064,42.3459,57071.5306
2022-10-17 13:00:00,42.88,42.88,42.76,42.79,51778.17228885121,42.3459,42.3459,42.2274,42.2571,51778.1723
2022-10-17 13:05:00,42.79,42.87,42.79,42.84,38096.431844194645,42.2571,42.3361,42.2571,42.3064,38096.4318
2022-10-17 13:10:00,42.83,42.84,42.81,42.81,26330.19934057997,42.2966,42.3064,42.2768,42.2768,26330.1993
2022-10-17 13:15:00,42.8,42.84,42.72,42.73,33596.916546445245,42.2669,42.3064,42.1879,42.1978,33596.9165
2022-10-17 13:20:00,42.71,42.86,42.71,42.84,34451.82445301763,42.1781,42.3262,42.1781,42.3064,34451.8245
2022-10-17 13:25:00,42.85,42.85,42.8,42.84,38048.22275171876,42.3163,42.3163,42.2669,42.3064,38048.2228
2022-10-17 13:30:00,42.84,42.85,42.78,42.79,25473.684464258386,42.3064,42.3163,42.2472,42.2571,25473.6845
2022-10-17 13:35:00,42.8,42.83,42.78,42.81,46166.633924658025,42.2669,42.2966,42.2472,42.2768,46166.6339
2022-10-17 13:40:00,42.82,42.83,42.77,42.78,37228.66817962869,42.2867,42.2966,42.2373,42.2472,37228.6682
2022-10-17 13:45:00,42.77,42.88,42.77,42.86,45345.47238281876,42.2373,42.3459,42.2373,42.3262,45345.4724
2022-10-17 13:50:00,42.86,42.88,42.83,42.85,35168.53296115914,42.3262,42.3459,42.2966,42.3163,35168.533
2022-10-17 13:55:00,42.86,42.86,42.78,42.79,21297.170086097423,42.3262,42.3262,42.2472,42.2571,21297.1701
2022-10-17 14:00:00,42.79,42.84,42.72,42.75,55530.44665322437,42.2571,42.3064,42.1879,42.2176,55530.4467
2022-10-17 14:05:00,42.74,42.74,42.68,42.73,27443.82937677294,42.2077,42.2077,42.1484,42.1978,27443.8294
2022-10-17 14:10:00,42.72,42.76,42.68,42.68,41122.35588193112,42.1879,42.2274,42.1484,42.1484,41122.3559
2022-10-17 14:15:00,42.69,42.73,42.65,42.73,32724.3319726317,42.1583,42.1978,42.1188,42.1978,32724.332
2022-10-17 14:20:00,42.73,42.74,42.71,42.73,24046.695326972145,42.1978,42.2077,42.1781,42.1978,24046.6953
2022-10-17 14:25:00,42.73,42.75,42.68,42.75,27715.4072643871,42.1978,42.2176,42.1484,42.2176,27715.4073
2022-10-17 14:30:00,42.75,42.75,42.7,42.73,20368.34157106201,42.2176,42.2176,42.1682,42.1978,20368.3416
2022-10-17 14:35:00,42.74,42.81,42.74,42.81,32537.92348172493,42.2077,42.2768,42.2077,42.2768,32537.9235
2022-10-17 14:40:00,42.8,42.83,42.78,42.81,34951.59204501765,42.2669,42.2966,42.2472,42.2768,34951.592
2022-10-17 14:45:00,42.81,42.83,42.77,42.8,32984.66107200149,42.2768,42.2966,42.2373,42.2669,32984.6611
2022-10-17 14:50:00,42.79,42.81,42.76,42.77,21988.1670782518,42.2571,42.2768,42.2274,42.2373,21988.1671
2022-10-17 14:55:00,42.76,42.78,42.7,42.7,44506.63417373834,42.2274,42.2472,42.1682,42.1682,44506.6342
2022-10-17 15:00:00,42.69,42.72,42.61,42.63,75791.12125109023,42.1583,42.1879,42.0793,42.0991,75791.1213
2022-10-17 15:05:00,42.64,42.67,42.58,42.62,82235.06994536705,42.1089,42.1386,42.0497,42.0892,82235.0699
2022-10-17 15:10:00,42.62,42.65,42.6,42.65,68005.35281623458,42.0892,42.1188,42.0694,42.1188,68005.3528
2022-10-17 15:15:00,42.65,42.7,42.6,42.7,75170.83092790049,42.1188,42.1682,42.0694,42.1682,75170.8309
2022-10-17 15:20:00,42.7,42.76,42.65,42.74,97260.23710035165,42.1682,42.2274,42.1188,42.2077,97260.2371
2022-10-17 15:25:00,42.74,42.75,42.69,42.73,49459.31494076107,42.2077,42.2176,42.1583,42.1978,49459.3149
2022-10-17 15:30:00,42.73,42.76,42.7,42.73,71863.68718405468,42.1978,42.2274,42.1682,42.1978,71863.6872
2022-10-17 15:35:00,42.73,42.73,42.7,42.72,68885.9722387941,42.1978,42.1978,42.1682,42.1879,68885.9722
2022-10-17 15:40:00,42.71,42.81,42.7,42.79,84856.03760630607,42.1781,42.2768,42.1682,42.2571,84856.0376
2022-10-17 15:45:00,42.79,42.81,42.73,42.73,115915.5489187705,42.2571,42.2768,42.1978,42.1978,115915.5489
2022-10-17 15:50:00,42.74,42.8,42.73,42.78,242448.3469704804,42.2077,42.2669,42.1978,42.2472,242448.347
2022-10-17 15:55:00,42.78,42.79,42.63,42.72,451635.6340720976,42.2472,42.2571,42.0991,42.1879,451635.6341
2022-10-18 09:30:00,43.68,43.91,43.6,43.73,158170.81847388495,43.136,43.3631,43.057,43.1854,158170.8185
2022-10-18 09:35:00,43.73,43.96,43.73,43.9,115425.42314526564,43.1854,43.4125,43.1854,43.3532,115425.4231
2022-10-18 09:40:00,43.91,44.1,43.77,44.01,204250.6760320864,43.3631,43.5508,43.2249,43.4619,204250.676
2022-10-18 09:45:00,44.02,44.02,43.74,43.91,263751.9449355746,43.4718,43.4718,43.1952,43.3631,263751.9449
2022-10-18 09:50:00,43.91,44.08,43.84,43.88,191086.37984667096,43.3631,43.531,43.294,43.3335,191086.3798
2022-10-18 09:55:00,43.87,44.15,43.79,43.89,271283.81215005723,43.3236,43.6001,43.2446,43.3434,271283.8122
2022-10-18 10:00:00,43.89,44.16,43.85,44.16,142443.4055385016,43.3434,43.61,43.3039,43.61,142443.4055
2022-10-18 10:05:00,44.17,44.23,44.0,44.2,136868.82747853993,43.6199,43.6791,43.452,43.6495,136868.8275
2022-10-18 10:10:00,44.2,44.23,44.01,44.01,229806.31595355377,43.6495,43.6791,43.4619,43.4619,229806.316
2022-10-18 10:15:00,44.0,44.05,43.92,44.03,86851.89403480777,43.452,43.5014,43.373,43.4816,86851.894
2022-10-18 10:20:00,44.03,44.06,43.96,44.03,83011.23633422882,43.4816,43.5113,43.4125,43.4816,83011.2363
2022-10-18 10:25:00,44.05,44.1,43.88,43.91,73612.07027118017,43.5014,43.5508,43.3335,43.3631,73612.0703
2022-10-18 10:30:00,43.92,44.03,43.91,44.03,113183.70034513694,43.373,43.4816,43.3631,43.4816,113183.7003
2022-10-18 10:35:00,44.03,44.1,43.98,44.1,66734.23974462037,43.4816,43.5508,43.4322,43.5508,66734.2397
2022-10-18 10:40:00,44.11,44.21,44.1,44.21,187289.1103293204,43.5606,43.6594,43.5508,43.6594,187289.1103
2022-10-18 10:45:00,44.2,44.27,44.12,44.23,120926.0805967643,43.6495,43.7186,43.5705,43.6791,120926.0806
2022-10-18 10:50:00,44.22,44.24,44.15,44.18,74769.08849060144,43.6693,43.689,43.6001,43.6298,74769.0885
2022-10-18 10:55:00,44.18,44.18,44.08,44.11,69014.5298187298,43.6298,43.6298,43.531,43.5606,69014.5298
2022-10-18 11:00:00,44.1,44.22,44.06,44.21,81653.34689615802,43.5508,43.6693,43.5113,43.6594,81653.3469
2022-10-18 11:05:00,44.21,44.22,44.02,44.08,103165.85092864772,43.6594,43.6693,43.4718,43.531,103165.8509
2022-10-18 11:10:00,44.08,44.11,44.0,44.01,175664.29116363492,43.531,43.5606,43.452,43.4619,175664.2912
2022-10-18 11:15:00,44.01,44.06,43.91,43.92,130146.87301765216,43.4619,43.5113,43.3631,43.373,130146.873
2022-10-18 11:20:00,43.9,43.93,43.68,43.7,56841.73396856848,43.3532,43.3829,43.136,43.1557,56841.734
2022-10-18 11:25:00,43.7,43.81,43.67,43.81,94211.81548612643,43.1557,43.2644,43.1261,43.2644,94211.8155
2022-10-18 11:30:00,43.81,43.83,43.72,43.77,121846.87426305372,43.2644,43.2841,43.1755,43.2249,121846.8743
2022-10-18 11:35:00,43.78,43.79,43.67,43.76,51893.87411079333,43.2347,43.2446,43.1261,43.215,51893.8741
2022-10-18 11:40:00,43.77,43.8,43.62,43.65,139136.2617946558,43.2249,43.2545,43.0767,43.1064,139136.2618
2022-10-18 11:45:00,43.66,43.78,43.63,43.76,50899.15983604088,43.1162,43.2347,43.0866,43.215,50899.1598
2022-10-18 11:50:00,43.75,43.95,43.72,43.89,102926.4124360175,43.2051,43.4026,43.1755,43.3434,102926.4124
2022-10-18 11:55:00,43.88,43.88,43.77,43.81,74354.49029530882,43.3335,43.3335,43.2249,43.2644,74354.4903
2022-10-18 12:00:00,43.81,43.82,43.7,43.75,57155.093069661736,43.2644,43.2742,43.1557,43.2051,57155.0931
2022-10-18 12:05:00,43.75,43.87,43.63,43.82,75795.94216033781,43.2051,43.3236,43.0866,43.2742,75795.9422
2022-10-18 12:10:00,43.82,43.88,43.8,43.87,68648.14071591306,43.2742,43.3335,43.2545,43.3236,68648.1407
2022-10-18 12:15:00,43.87,44.0,43.85,43.96,49155.59765816299,43.3236,43.452,43.3039,43.4125,49155.5977
2022-10-18 12:20:00,43.95,43.95,43.85,43.85,33375.15472105617,43.4026,43.4026,43.3039,43.3039,33375.1547
2022-10-18 12:25:00,43.85,43.88,43.81,43.87,31972.27013000787,43.3039,43.3335,43.2644,43.3236,31972.2701
2022-10-18 12:30:00,43.86,43.96,43.85,43.94,30177.2849201557,43.3137,43.4125,43.3039,43.3927,30177.2849
2022-10-18 12:35:00,43.93,44.05,43.93,44.03,28192.677279898377,43.3829,43.5014,43.3829,43.4816,28192.6773
2022-10-18 12:40:00,44.03,44.11,44.02,44.04,36126.286931680086,43.4816,43.5606,43.4718,43.4915,36126.2869
2022-10-18 12:45:00,44.03,44.05,43.98,44.03,22560.248308965645,43.4816,43.5014,43.4322,43.4816,22560.2483
2022-10-18 12:50:00,44.03,44.11,44.03,44.08,39394.86340154518,43.4816,43.5606,43.4816,43.531,39394.8634
2022-10-18 12:55:00,44.08,44.1,43.96,43.96,21335.73736007813,43.531,43.5508,43.4125,43.4125,21335.7374
2022-10-18 13:00:00,43.97,44.0,43.83,43.86,42763.071995860446,43.4224,43.452,43.2841,43.3137,42763.072
2022-10-18 13:05:00,43.85,43.96,43.85,43.9,65117.62817692898,43.3039,43.4125,43.3039,43.3532,65117.6282
2022-10-18 13:10:00,43.9,43.94,43.87,43.92,48176.953080902495,43.3532,43.3927,43.3236,43.373,48176.9531
2022-10-18 13:15:00,43.9,43.91,43.84,43.84,69703.91984113498,43.3532,43.3631,43.294,43.294,69703.9198
2022-10-18 13:20:00,43.84,43.88,43.75,43.8,53340.14688506992,43.294,43.3335,43.2051,43.2545,53340.1469
2022-10-18 13:25:00,43.8,43.87,43.78,43.85,108814.34959707245,43.2545,43.3236,43.2347,43.3039,108814.3496
2022-10-18 13:30:00,43.85,44.03,43.82,44.01,82728.40965837029,43.3039,43.4816,43.2742,43.4619,82728.4097
2022-10-18 13:35:00,44.02,44.03,43.97,43.99,40968.08678600828,43.4718,43.4816,43.4224,43.4421,40968.0868
2022-10-18 13:40:00,43.99,44.02,43.91,43.93,34369.868995808625,43.4421,43.4718,43.3631,43.3829,34369.869
2022-10-18 13:45:00,43.93,43.96,43.87,43.95,38943.304902021046,43.3829,43.4125,43.3236,43.4026,38943.3049
2022-10-18 13:50:00,43.96,43.96,43.83,43.93,127704.27899887392,43.4125,43.4125,43.2841,43.3829,127704.279
2022-10-18 13:55:00,43.93,43.94,43.87,43.93,42808.06714883794,43.3829,43.3927,43.3236,43.3829,42808.0671
2022-10-18 14:00:00,43.93,43.94,43.83,43.84,48888.84067979641,43.3829,43.3927,43.2841,43.294,48888.8407
2022-10-18 14:05:00,43.83,43.9,43.8,43.85,40232.094640876414,43.2841,43.3532,43.2545,43.3039,40232.0946
2022-10-18 14:10:00,43.84,43.88,43.81,43.84,36307.87451333926,43.294,43.3335,43.2644,43.294,36307.8745
2022-10-18 14:15:00,43.83,43.83,43.69,43.71,63991.14238274243,43.2841,43.2841,43.1459,43.1656,63991.1424
2022-10-18 14:20:00,43.73,43.85,43.72,43.85,47559.87669721115,43.1854,43.3039,43.1755,43.3039,47559.8767
2022-10-18 14:25:00,43.84,43.85,43.77,43.8,58717.06766588046,43.294,43.3039,43.2249,43.2545,58717.0677
2022-10-18 14:30:00,43.81,43.83,43.76,43.8,32329.01741432943,43.2644,43.2841,43.215,43.2545,32329.0174
2022-10-18 14:35:00,43.79,43.82,43.65,43.7,54367.00055480631,43.2446,43.2742,43.1064,43.1557,54367.0006
2022-10-18 14:40:00,43.7,43.72,43.59,43.59,49382.18039279965,43.1557,43.1755,43.0471,43.0471,49382.1804
2022-10-18 14:45:00,43.6,43.64,43.51,43.57,56059.13970070992,43.057,43.0965,42.9681,43.0274,56059.1397
2022-10-18 14:50:00,43.57,43.58,43.52,43.57,31935.30982577636,43.0274,43.0372,42.978,43.0274,31935.3098
2022-10-18 14:55:00,43.55,43.63,43.54,43.62,43214.63049538458,43.0076,43.0866,42.9977,43.0767,43214.6305
2022-10-18 15:00:00,43.61,43.71,43.59,43.66,153250.27710184612,43.0669,43.1656,43.0471,43.1162,153250.2771
2022-10-18 15:05:00,43.66,43.77,43.64,43.69,66980.10611624739,43.1162,43.2249,43.0965,43.1459,66980.1061
2022-10-18 15:10:00,43.7,43.73,43.68,43.68,75938.96246801628,43.1557,43.1854,43.136,43.136,75938.9625
2022-10-18 15:15:00,43.68,43.75,43.65,43.75,72312.03174408042,43.136,43.2051,43.1064,43.2051,72312.0317
2022-10-18 15:20:00,43.75,43.87,43.72,43.86,79612.49531467883,43.2051,43.3236,43.1755,43.3137,79612.4953
2022-10-18 15:25:00,43.85,43.86,43.78,43.83,67545.75946796445,43.3039,43.3137,43.2347,43.2841,67545.7595
2022-10-18 15:30:00,43.83,43.96,43.8,43.92,77716.2710106273,43.2841,43.4125,43.2545,43.373,77716.271
2022-10-18 15:35:00,43.92,43.93,43.8,43.87,104543.0240037089,43.373,43.3829,43.2545,43.3236,104543.024
2022-10-18 15:40:00,43.86,43.9,43.83,43.87,96194.81615663457,43.3137,43.3532,43.2841,43.3236,96194.8162
2022-10-18 15:45:00,43.87,43.94,43.82,43.92,202529.61143069723,43.3236,43.3927,43.2742,43.373,202529.6114
2022-10-18 15:50:00,43.93,43.98,43.89,43.92,243420.5636687441,43.3829,43.4322,43.3434,43.373,243420.5637
2022-10-18 15:55:00,43.92,44.01,43.85,44.01,391714.9460640691,43.373,43.4619,43.3039,43.4619,391714.9461
2022-10-19 09:30:00,43.73,43.91,43.45,43.9,331980.66654694744,43.1854,43.3631,42.9088,43.3532,331980.6665
2022-10-19 09:35:00,43.9,44.06,43.87,43.93,176855.05574778933,43.3532,43.5113,43.3236,43.3829,176855.0557
2022-10-19 09:40:00,43.91,43.95,43.67,43.87,340124.78923587385,43.3631,43.4026,43.1261,43.3236,340124.7892
2022-10-19 09:45:00,43.88,43.94,43.65,43.67,136468.69201099008,43.3335,43.3927,43.1064,43.1261,136468.692
2022-10-19 09:50:00,43.65,43.8,43.65,43.77,334453.7929909604,43.1064,43.2545,43.1064,43.2249,334453.793
2022-10-19 09:55:00,43.77,43.85,43.67,43.77,142885.32221953056,43.2249,43.3039,43.1261,43.2249,142885.3222
2022-10-19 10:00:00,43.75,43.78,43.67,43.75,72294.35507683927,43.2051,43.2347,43.1261,43.2051,72294.3551
2022-10-19 10:05:00,43.76,43.91,43.75,43.83,211927.1705239967,43.215,43.3631,43.2051,43.2841,211927.1705
2022-10-19 10:10:00,43.84,43.95,43.74,43.95,82842.50451056322,43.294,43.4026,43.1952,43.4026,82842.5045
2022-10-19 10:15:00,43.96,44.08,43.93,43.96,46780.49636885098,43.4125,43.531,43.3829,43.4125,46780.4964
2022-10-19 10:20:00,43.98,44.17,43.97,44.1,61040.74592321819,43.4322,43.6199,43.4224,43.5508,61040.7459
2022-10-19 10:25:00,44.08,44.11,44.0,44.07,62744.13385736617,43.531,43.5606,43.452,43.5211,62744.1339
2022-10-19 10:30:00,44.08,44.1,43.98,43.98,43687.07960164827,43.531,43.5508,43.4322,43.4322,43687.0796
2022-10-19 10:35:00,43.98,43.98,43.87,43.95,44472.88780900522,43.4322,43.4322,43.3236,43.4026,44472.8878
2022-10-19 10:40:00,43.93,43.93,43.75,43.78,33460.324117763565,43.3829,43.3829,43.2051,43.2347,33460.3241
2022-10-19 10:45:00,43.78,43.8,43.61,43.64,114829.23736831386,43.2347,43.2545,43.0669,43.0965,114829.2374
2022-10-19 10:50:00,43.64,43.72,43.59,43.69,96241.41827936124,43.0965,43.1755,43.0471,43.1459,96241.4183
2022-10-19 10:55:00,43.68,43.68,43.61,43.67,59424.1343555268,43.136,43.136,43.0669,43.1261,59424.1344
2022-10-19 11:00:00,43.68,43.72,43.63,43.65,47601.65791069025,43.136,43.1755,43.0866,43.1064,47601.6579
2022-10-19 11:05:00,43.66,43.8,43.66,43.78,40063.36281721081,43.1162,43.2545,43.1162,43.2347,40063.3628
2022-10-19 11:10:00,43.77,43.88,43.77,43.84,66890.11581029241,43.2249,43.3335,43.2249,43.294,66890.1158
2022-10-19 11:15:00,43.85,43.96,43.82,43.93,40530.99101422691,43.3039,43.4125,43.2742,43.3829,40530.991
2022-10-19 11:20:00,43.92,43.96,43.87,43.89,25565.281739962567,43.373,43.4125,43.3236,43.3434,25565.2817
2022-10-19 11:25:00,43.89,43.9,43.81,43.86,35485.10600175079,43.3434,43.3532,43.2644,43.3137,35485.106
2022-10-19 11:30:00,43.85,43.91,43.82,43.82,33706.19048939059,43.3039,43.3631,43.2742,43.2742,33706.1905
2022-10-19 11:35:00,43.81,43.9,43.7,43.88,49483.41948699902,43.2644,43.3532,43.1557,43.3335,49483.4195
2022-10-19 11:40:00,43.89,43.9,43.78,43.83,22944.31407902354,43.3434,43.3532,43.2347,43.2841,22944.3141
2022-10-19 11:45:00,43.83,43.89,43.81,43.88,27437.401497776154,43.2841,43.3434,43.2644,43.3335,27437.4015
2022-10-19 11:50:00,43.9,44.0,43.88,43.96,31893.528612297257,43.3532,43.452,43.3335,43.4125,31893.5286
2022-10-19 11:55:00,43.96,43.97,43.88,43.89,37415.07667053545,43.4125,43.4224,43.3335,43.3434,37415.0767
2022-10-19 12:00:00,43.9,43.93,43.85,43.88,27387.585435551075,43.3532,43.3829,43.3039,43.3335,27387.5854
2022-10-19 12:05:00,43.87,43.88,43.83,43.86,17393.84056529982,43.3236,43.3335,43.2841,43.3137,17393.8406
2022-10-19 12:10:00,43.86,43.91,43.83,43.85,32128.146195679903,43.3137,43.3631,43.2841,43.3039,32128.1462
2022-10-19 12:15:00,43.85,43.87,43.79,43.85,28015.910607486792,43.3039,43.3236,43.2446,43.3039,28015.9106
2022-10-19 12:20:00,43.86,43.86,43.8,43.8,22277.42163310711,43.3137,43.3137,43.2545,43.2545,22277.4216
2022-10-19 12:25:00,43.79,43.79,43.73,43.75,22540.964671975293,43.2446,43.2446,43.1854,43.2051,22540.9647
2022-10-19 12:30:00,43.73,43.86,43.72,43.84,35685.977220400324,43.1854,43.3137,43.1755,43.294,35685.9772
2022-10-19 12:35:00,43.84,43.85,43.78,43.8,40807.38981108866,43.294,43.3039,43.2347,43.2545,40807.3898
2022-10-19 12:40:00,43.8,43.83,43.71,43.76,57624.32823642704,43.2545,43.2841,43.1656,43.215,57624.3282
2022-10-19 12:45:00,43.76,43.77,43.66,43.68,45634.72693767408,43.215,43.2249,43.1162,43.136,45634.7269
2022-10-19 12:50:00,43.69,43.72,43.68,43.69,40566.34434870922,43.1459,43.1755,43.136,43.1459,40566.3443
2022-10-19 12:55:00,43.7,43.7,43.66,43.68,35072.11477620737,43.1557,43.1557,43.1162,43.136,35072.1148
2022-10-19 13:00:00,43.67,43.73,43.52,43.53,49758.21131411157,43.1261,43.1854,42.978,42.9879,49758.2113
2022-10-19 13:05:00,43.53,43.54,43.44,43.45,63891.51025829227,42.9879,42.9977,42.899,42.9088,63891.5103
2022-10-19 13:10:00,43.45,43.46,43.32,43.34,109323.75900756764,42.9088,42.9187,42.7805,42.8002,109323.759
2022-10-19 13:15:00,43.34,43.35,43.15,43.15,76498.18794073656,42.8002,42.8101,42.6126,42.6126,76498.1879
2022-10-19 13:20:00,43.16,43.31,43.16,43.27,54156.4875176616,42.6225,42.7706,42.6225,42.7311,54156.4875
2022-10-19 13:25:00,43.27,43.4,43.26,43.32,173862.87807478596,42.7311,42.8595,42.7212,42.7805,173862.8781
2022-10-19 13:30:00,43.3,43.4,43.29,43.38,41496.77983349384,42.7607,42.8595,42.7508,42.8397,41496.7798
2022-10-19 13:35:00,43.38,43.4,43.35,43.38,42112.24924743598,42.8397,42.8595,42.8101,42.8397,42112.2492
2022-10-19 13:40:00,43.39,43.45,43.37,43.44,34712.15355238742,42.8496,42.9088,42.8298,42.899,34712.1536
2022-10-19 13:45:00,43.44,43.53,43.43,43.52,80435.26382626728,42.899,42.9879,42.8891,42.978,80435.2638
2022-10-19 13:50:00,43.52,43.52,43.46,43.52,61951.89777101244,42.978,42.978,42.9187,42.978,61951.8978
2022-10-19 13:55:00,43.52,43.56,43.47,43.52,77619.85282567552,42.978,43.0175,42.9286,42.978,77619.8528
2022-10-19 14:00:00,43.5,43.64,43.46,43.62,30527.604325480475,42.9582,43.0965,42.9187,43.0767,30527.6043
2022-10-19 14:05:00,43.63,43.72,43.62,43.68,22740.228920875623,43.0866,43.1755,43.0767,43.136,22740.2289
2022-10-19 14:10:00,43.68,43.69,43.64,43.66,22934.672260528365,43.136,43.1459,43.0965,43.1162,22934.6723
2022-10-19 14:15:00,43.66,43.71,43.64,43.64,40529.38404447771,43.1162,43.1656,43.0965,43.0965,40529.384
2022-10-19 14:20:00,43.65,43.65,43.57,43.6,29013.83882173764,43.1064,43.1064,43.0274,43.057,29013.8388
2022-10-19 14:25:00,43.6,43.73,43.6,43.73,27387.585435551075,43.057,43.1854,43.057,43.1854,27387.5854
2022-10-19 14:30:00,43.72,43.72,43.65,43.68,24043.481387473752,43.1755,43.1755,43.1064,43.136,24043.4814
2022-10-19 14:35:00,43.68,43.69,43.64,43.65,26964.95239151247,43.136,43.1459,43.0965,43.1064,26964.9524
2022-10-19 14:40:00,43.66,43.71,43.63,43.65,75988.77853024137,43.1162,43.1656,43.0866,43.1064,75988.7785
2022-10-19 14:45:00,43.65,43.66,43.6,43.62,31260.382531113948,43.1064,43.1162,43.057,43.0767,31260.3825
2022-10-19 14:50:00,43.61,43.67,43.61,43.67,43489.422322497136,43.0669,43.1261,43.0669,43.1261,43489.4223
2022-10-19 14:55:00,43.67,43.69,43.64,43.68,23837.789259576635,43.1261,43.1459,43.0965,43.136,23837.7893
2022-10-19 15:00:00,43.68,43.73,43.65,43.65,32907.52652404007,43.136,43.1854,43.1064,43.1064,32907.5265
2022-10-19 15:05:00,43.65,43.73,43.64,43.73,53819.0238703304,43.1064,43.1854,43.0965,43.1854,53819.0239
2022-10-19 15:10:00,43.73,43.8,43.72,43.77,35039.97538122344,43.1854,43.2545,43.1755,43.2249,35039.9754
2022-10-19 15:15:00,43.77,43.85,43.75,43.85,83175.14724864683,43.2249,43.3039,43.2051,43.3039,83175.1472
2022-10-19 15:20:00,43.85,43.87,43.8,43.82,81389.80385728984,43.3039,43.3236,43.2545,43.2742,81389.8039
2022-10-19 15:25:00,43.82,43.86,43.75,43.76,295144.09898612264,43.2742,43.3137,43.2051,43.215,295144.099
2022-10-19 15:30:00,43.76,43.8,43.68,43.79,117887.30080103425,43.215,43.2545,43.136,43.2446,117887.3008
2022-10-19 15:35:00,43.78,43.82,43.75,43.75,110074.21388044226,43.2347,43.2742,43.2051,43.2051,110074.2139
2022-10-19 15:40:00,43.74,43.79,43.71,43.78,107535.20167671224,43.1952,43.2446,43.1656,43.2347,107535.2017
2022-10-19 15:45:00,43.78,43.84,43.75,43.77,183716.81657685715,43.2347,43.294,43.2051,43.2249,183716.8166
2022-10-19 15:50:00,43.77,43.86,43.74,43.86,263348.59552852635,43.2249,43.3137,43.1952,43.3137,263348.5955
2022-10-19 15:55:00,43.85,43.91,43.81,43.9,413516.7046514141,43.3039,43.3631,43.2644,43.3532,413516.7047
2022-10-20 09:30:00,44.03,44.24,43.87,44.04,174433.35233575062,43.4816,43.689,43.3236,43.4915,174433.3523
2022-10-20 09:35:00,44.02,44.07,43.86,43.98,130026.35028646245,43.4718,43.5211,43.3137,43.4322,130026.3503
2022-10-20 09:40:00,43.98,44.16,43.97,44.12,331635.16805087024,43.4322,43.61,43.4224,43.5705,331635.1681
2022-10-20 09:45:00,44.08,44.25,44.05,44.17,300672.0749233576,43.531,43.6989,43.5014,43.6199,300672.0749
2022-10-20 09:50:00,44.18,44.39,44.14,44.35,217688.1570748651,43.6298,43.8371,43.5903,43.7976,217688.1571
2022-10-20 09:55:00,44.34,44.38,44.18,44.18,88105.33043918082,43.7878,43.8273,43.6298,43.6298,88105.3304
2022-10-20 10:00:00,44.2,44.39,44.18,44.38,114753.70979010164,43.6495,43.8371,43.6298,43.8273,114753.7098
2022-10-20 10:05:00,44.38,44.47,44.32,44.46,116551.9089394522,43.8273,43.9161,43.768,43.9063,116551.9089
2022-10-20 10:10:00,44.46,44.56,44.43,44.51,165466.46113523576,43.9063,44.005,43.8766,43.9556,165466.4611
2022-10-20 10:15:00,44.51,44.56,44.46,44.54,135589.67955817975,43.9556,44.005,43.9063,43.9853,135589.6796
2022-10-20 10:20:00,44.52,44.57,44.48,44.5,113959.8667339987,43.9655,44.0149,43.926,43.9458,113959.8667
2022-10-20 10:25:00,44.49,44.51,44.43,44.49,76128.58489842144,43.9359,43.9556,43.8766,43.9359,76128.5849
2022-10-20 10:30:00,44.49,44.52,44.33,44.38,89884.24595154103,43.9359,43.9655,43.7779,43.8273,89884.246
2022-10-20 10:35:00,44.39,44.44,44.33,44.38,170891.59100852217,43.8371,43.8865,43.7779,43.8273,170891.591
2022-10-20 10:40:00,44.39,44.43,44.3,44.38,72021.17021947591,43.8371,43.8766,43.7483,43.8273,72021.1702
2022-10-20 10:45:00,44.39,44.49,44.38,44.45,40167.81585090856,43.8371,43.9359,43.8273,43.8964,40167.8159
2022-10-20 10:50:00,44.44,44.47,44.38,44.39,78360.66588005498,43.8865,43.9161,43.8273,43.8371,78360.6659
2022-10-20 10:55:00,44.4,44.46,44.39,44.45,38012.86941723644,43.847,43.9063,43.8371,43.8964,38012.8694
2022-10-20 11:00:00,44.45,44.47,44.37,44.38,76503.00884998415,43.8964,43.9161,43.8174,43.8273,76503.0088
2022-10-20 11:05:00,44.37,44.41,44.36,44.39,58239.79765036918,43.8174,43.8569,43.8075,43.8371,58239.7977
2022-10-20 11:10:00,44.39,44.46,44.39,44.43,26799.434507345257,43.8371,43.9063,43.8371,43.8766,26799.4345
2022-10-20 11:15:00,44.43,44.43,44.34,44.36,315809.72996078595,43.8766,43.8766,43.7878,43.8075,315809.73
2022-10-20 11:20:00,44.37,44.37,44.24,44.24,94063.97426920038,43.8174,43.8174,43.689,43.689,94063.9743
2022-10-20 11:25:00,44.24,44.29,44.13,44.19,168916.62518676,43.689,43.7384,43.5804,43.6396,168916.6252
2022-10-20 11:30:00,44.19,44.31,44.19,44.25,86019.48370472413,43.6396,43.7581,43.6396,43.6989,86019.4837
2022-10-20 11:35:00,44.26,44.32,44.23,44.31,145094.90562467536,43.7088,43.768,43.6791,43.7581,145094.9056
2022-10-20 11:40:00,44.3,44.36,44.29,44.31,20585.28248720349,43.7483,43.8075,43.7384,43.7581,20585.2825
2022-10-20 11:45:00,44.32,44.32,44.24,44.29,46126.45968092812,43.768,43.768,43.689,43.7384,46126.4597
2022-10-20 11:50:00,44.29,44.29,44.26,44.26,29619.666417184613,43.7384,43.7384,43.7088,43.7088,29619.6664
2022-10-20 11:55:00,44.26,44.27,44.16,44.16,57555.2285372116,43.7088,43.7186,43.61,43.61,57555.2285
2022-10-20 12:00:00,44.16,44.18,44.0,44.0,83872.57211979799,43.61,43.6298,43.452,43.452,83872.5721
2022-10-20 12:05:00,44.0,44.0,43.86,43.87,36320.73027133282,43.452,43.452,43.3137,43.3236,36320.7303
2022-10-20 12:10:00,43.87,43.9,43.77,43.78,54754.2802643626,43.3236,43.3532,43.2249,43.2347,54754.2803
2022-10-20 12:15:00,43.78,43.93,43.77,43.87,103492.06578773457,43.2347,43.3829,43.2249,43.3236,103492.0658
2022-10-20 12:20:00,43.87,43.94,43.83,43.93,173538.27018544835,43.3236,43.3927,43.2841,43.3829,173538.2702
2022-10-20 12:25:00,43.92,43.93,43.81,43.83,58977.39676525025,43.373,43.3829,43.2644,43.2841,58977.3968
2022-10-20 12:30:00,43.82,43.82,43.74,43.75,62562.546275707,43.2742,43.2742,43.1952,43.2051,62562.5463
2022-10-20 12:35:00,43.75,43.78,43.72,43.72,90776.11416234492,43.2051,43.2347,43.1755,43.1755,90776.1142
2022-10-20 12:40:00,43.72,43.8,43.72,43.72,63178.015689649146,43.1755,43.2545,43.1755,43.1755,63178.0157
2022-10-20 12:45:00,43.73,43.74,43.63,43.72,59118.81010317951,43.1854,43.1952,43.0866,43.1755,59118.8101
2022-10-20 12:50:00,43.73,43.75,43.63,43.65,52102.78017818884,43.1854,43.2051,43.0866,43.1064,52102.7802
2022-10-20 12:55:00,43.64,43.76,43.64,43.76,44763.74933360973,43.0965,43.215,43.0965,43.215,44763.7493
2022-10-20 13:00:00,43.77,43.83,43.73,43.8,43793.13960509522,43.2249,43.2841,43.1854,43.2545,43793.1396
2022-10-20 13:05:00,43.8,43.8,43.58,43.63,81052.34020995864,43.2545,43.2545,43.0372,43.0866,81052.3402
2022-10-20 13:10:00,43.63,43.74,43.62,43.7,48032.32580347484,43.0866,43.1952,43.0767,43.1557,48032.3258
2022-10-20 13:15:00,43.71,43.72,43.64,43.66,56634.43487092217,43.1656,43.1755,43.0965,43.1162,56634.4349
2022-10-20 13:20:00,43.65,43.75,43.63,43.74,61924.5792852761,43.1064,43.2051,43.0866,43.1952,61924.5793
2022-10-20 13:25:00,43.75,43.8,43.74,43.76,32131.360135178296,43.2051,43.2545,43.1952,43.215,32131.3601
2022-10-20 13:30:00,43.76,43.76,43.71,43.73,57188.83943439486,43.215,43.215,43.1656,43.1854,57188.8394
2022-10-20 13:35:00,43.75,43.81,43.74,43.77,95286.8782483387,43.2051,43.2644,43.1952,43.2249,95286.8782
2022-10-20 13:40:00,43.77,43.78,43.73,43.76,59600.90102793837,43.2249,43.2347,43.1854,43.215,59600.901
2022-10-20 13:45:00,43.75,43.78,43.61,43.61,33307.66199158993,43.2051,43.2347,43.0669,43.0669,33307.662
2022-10-20 13:50:00,43.6,43.65,43.56,43.65,41607.66074618837,43.057,43.1064,43.0175,43.1064,41607.6607
2022-10-20 13:55:00,43.65,43.73,43.62,43.73,26310.91570358961,43.1064,43.1854,43.0767,43.1854,26310.9157
2022-10-20 14:00:00,43.71,43.72,43.67,43.68,63287.28963259449,43.1656,43.1755,43.1261,43.136,63287.2896
2022-10-20 14:05:00,43.68,43.68,43.6,43.61,44627.15690492806,43.136,43.136,43.057,43.0669,44627.1569
2022-10-20 14:10:00,43.62,43.62,43.55,43.57,34964.44780301122,43.0767,43.0767,43.0076,43.0274,34964.4478
2022-10-20 14:15:00,43.57,43.63,43.56,43.62,48483.884302998966,43.0274,43.0866,43.0175,43.0767,48483.8843
2022-10-20 14:20:00,43.62,43.65,43.59,43.59,50693.46770814376,43.0767,43.1064,43.0471,43.0471,50693.4677
2022-10-20 14:25:00,43.59,43.6,43.47,43.47,49955.8685932627,43.0471,43.057,42.9286,42.9286,49955.8686
2022-10-20 14:30:00,43.47,43.62,43.47,43.6,44386.11144254862,42.9286,43.0767,42.9286,43.057,44386.1114
2022-10-20 14:35:00,43.61,43.63,43.57,43.6,41456.60558976392,43.0669,43.0866,43.0274,43.057,41456.6056
2022-10-20 14:40:00,43.59,43.59,43.45,43.47,57315.79004458136,43.0471,43.0471,42.9088,42.9286,57315.79
2022-10-20 14:45:00,43.47,43.54,43.47,43.5,44721.96812013063,42.9286,42.9977,42.9286,42.9582,44721.9681
2022-10-20 14:50:00,43.51,43.59,43.49,43.55,62299.00323683882,42.9681,43.0471,42.9484,43.0076,62299.0032
2022-10-20 14:55:00,43.56,43.62,43.54,43.54,31363.228595062505,43.0175,43.0767,42.9977,42.9977,31363.2286
2022-10-20 15:00:00,43.54,43.64,43.54,43.61,46743.53606461947,42.9977,43.0965,42.9977,43.0669,46743.5361
2022-10-20 15:05:00,43.6,43.7,43.6,43.68,34887.313255049805,43.057,43.1557,43.057,43.136,34887.3133
2022-10-20 15:10:00,43.68,43.69,43.62,43.67,42028.68682047778,43.136,43.1459,43.0767,43.1261,42028.6868
2022-10-20 15:15:00,43.67,43.67,43.57,43.57,83607.42211118061,43.1261,43.1261,43.0274,43.0274,83607.4221
2022-10-20 15:20:00,43.58,43.58,43.49,43.52,62750.56173636296,43.0372,43.0372,42.9484,42.978,62750.5617
2022-10-20 15:25:00,43.53,43.58,43.5,43.56,54572.69268270343,42.9879,43.0372,42.9582,43.0175,54572.6927
2022-10-20 15:30:00,43.56,43.56,43.47,43.5,86557.81857070487,43.0175,43.0175,42.9286,42.9582,86557.8186
2022-10-20 15:35:00,43.49,43.6,43.47,43.53,89818.36019182399,42.9484,43.057,42.9286,42.9879,89818.3602
2022-10-20 15:40:00,43.53,43.6,43.5,43.6,93316.73333582414,42.9879,43.057,42.9582,43.057,93316.7333
2022-10-20 15:45:00,43.6,43.63,43.55,43.6,128054.5984041987,43.057,43.0866,43.0076,43.057,128054.5984
2022-10-20 15:50:00,43.62,43.72,43.59,43.68,240690.3220648597,43.0767,43.1755,43.0471,43.136,240690.3221
2022-10-20 15:55:00,43.68,43.68,43.52,43.53,486654.7188465814,43.136,43.136,42.978,42.9879,486654.7188
2022-10-21 09:30:00,43.56,43.95,43.4,43.83,648545.6722898555,43.0175,43.4026,42.8595,43.2841,648545.6723
2022-10-21 09:35:00,43.88,43.95,43.68,43.78,94211.81548612643,43.3335,43.4026,43.136,43.2347,94211.8155
2022-10-21 09:40:00,43.76,43.9,43.63,43.9,53913.83508553298,43.215,43.3532,43.0866,43.3532,53913.8351
2022-10-21 09:45:00,43.88,44.31,43.87,44.24,277113.8984001411,43.3335,43.7581,43.3236,43.689,277113.8984
2022-10-21 09:50:00,44.26,44.34,43.57,44.11,148932.3493857559,43.7088,43.7878,43.0274,43.5606,148932.3494
2022-10-21 09:55:00,44.18,44.35,44.05,44.28,164595.4835311714,43.6298,43.7976,43.5014,43.7285,164595.4835
2022-10-21 10:00:00,44.26,44.4,44.26,44.33,70280.82198109641,43.7088,43.847,43.7088,43.7779,70280.822
2022-10-21 10:05:00,44.33,44.46,44.3,44.36,82959.81330225454,43.7779,43.9063,43.7483,43.8075,82959.8133
2022-10-21 10:10:00,44.36,44.46,44.29,44.36,53248.54960936574,43.8075,43.9063,43.7384,43.8075,53248.5496
2022-10-21 10:15:00,44.38,44.38,44.24,44.25,52473.99019025317,43.8273,43.8273,43.689,43.6989,52473.9902
2022-10-21 10:20:00,44.27,44.3,44.08,44.1,46446.24666101817,43.7186,43.7483,43.531,43.5508,46446.2467
2022-10-21 10:25:00,44.09,44.11,43.94,44.01,59657.14496916025,43.5409,43.5606,43.3927,43.4619,59657.145
2022-10-21 10:30:00,43.99,44.15,43.92,43.97,80059.23290495538,43.4421,43.6001,43.373,43.4224,80059.2329
2022-10-21 10:35:00,43.96,44.03,43.54,43.98,124427.66768026284,43.4125,43.4816,42.9977,43.4322,124427.6677
2022-10-21 10:40:00,44.01,44.14,43.98,44.09,43045.89867171898,43.4619,43.5903,43.4322,43.5409,43045.8987
2022-10-21 10:45:00,44.06,44.18,44.05,44.16,46624.62030317895,43.5113,43.6298,43.5014,43.61,46624.6203
2022-10-21 10:50:00,44.15,44.2,44.1,44.11,35547.777821969445,43.6001,43.6495,43.5508,43.5606,35547.7778
2022-10-21 10:55:00,44.11,44.13,43.9,43.95,42203.84652314016,43.5606,43.5804,43.3532,43.4026,42203.8465
2022-10-21 11:00:00,43.96,44.0,43.87,43.9,44702.68448314028,43.4125,43.452,43.3236,43.3532,44702.6845
2022-10-21 11:05:00,43.9,44.0,43.84,43.98,45173.52661965477,43.3532,43.452,43.294,43.4322,45173.5266
2022-10-21 11:10:00,44.0,44.1,44.0,44.06,45906.30482528824,43.452,43.5508,43.452,43.5113,45906.3048
2022-10-21 11:15:00,44.05,44.18,44.03,44.12,48694.39734014368,43.5014,43.6298,43.4816,43.5705,48694.3973
2022-10-21 11:20:00,44.11,44.19,44.06,44.12,55099.77876043978,43.5606,43.6396,43.5113,43.5705,55099.7788
2022-10-21 11:25:00,44.12,44.23,44.12,44.18,41040.40042472211,43.5705,43.6791,43.5705,43.6298,41040.4004
2022-10-21 11:30:00,44.19,44.29,44.18,44.29,122615.00580316952,43.6396,43.7384,43.6298,43.7384,122615.0058
2022-10-21 11:35:00,44.29,44.3,44.13,44.15,34421.2920277829,43.7384,43.7483,43.5804,43.6001,34421.292
2022-10-21 11:40:00,44.16,44.27,44.13,44.24,48003.4003479893,43.61,43.7186,43.5804,43.689,48003.4003
2022-10-21 11:45:00,44.24,44.28,44.19,44.28,59027.21282747533,43.689,43.7285,43.6396,43.7285,59027.2128
2022-10-21 11:50:00,44.26,44.31,44.22,44.29,45401.71632404063,43.7088,43.7581,43.6693,43.7384,45401.7163
2022-10-21 11:55:00,44.29,44.4,44.26,44.39,82988.73875774007,43.7384,43.847,43.7088,43.8371,82988.7388
2022-10-21 12:00:00,44.39,44.54,44.38,44.51,74000.95695048565,43.8371,43.9853,43.8273,43.9556,74000.957
2022-10-21 12:05:00,44.51,44.53,44.43,44.53,72475.94265849845,43.9556,43.9754,43.8766,43.9754,72475.9427
2022-10-21 12:10:00,44.53,44.54,44.46,44.52,139237.50088885514,43.9754,43.9853,43.9063,43.9655,139237.5009
2022-10-21 12:15:00,44.51,44.52,44.39,44.42,44161.13567766115,43.9556,43.9655,43.8371,43.8668,44161.1357
2022-10-21 12:20:00,44.42,44.53,44.38,44.52,56234.29940337231,43.8668,43.9754,43.8273,43.9655,56234.2994
2022-10-21 12:25:00,44.51,44.53,44.39,44.41,47095.46243969344,43.9556,43.9754,43.8371,43.8569,47095.4624
2022-10-21 12:30:00,44.42,44.52,44.4,44.5,44496.992355243165,43.8668,43.9655,43.847,43.9458,44496.9924
2022-10-21 12:35:00,44.51,44.61,44.43,44.45,52827.52353507633,43.9556,44.0544,43.8766,43.8964,52827.5235
2022-10-21 12:40:00,44.45,44.61,44.45,44.57,49828.9179830762,43.8964,44.0544,43.8964,44.0149,49828.918
2022-10-21 12:45:00,44.57,44.73,44.57,44.72,53634.22234917284,44.0149,44.1729,44.0149,44.163,53634.2223
2022-10-21 12:50:00,44.72,44.79,44.72,44.77,39952.481904516266,44.163,44.2322,44.163,44.2124,39952.4819
2022-10-21 12:55:00,44.76,44.79,44.69,44.72,57870.19460805405,44.2025,44.2322,44.1334,44.163,57870.1946
2022-10-21 13:00:00,44.72,44.83,44.72,44.8,90822.7162850716,44.163,44.2717,44.163,44.242,90822.7163
2022-10-21 13:05:00,44.8,44.82,44.77,44.77,38175.17336190525,44.242,44.2618,44.2124,44.2124,38175.1734
2022-10-21 13:10:00,44.79,44.8,44.69,44.71,44750.893575616166,44.2322,44.242,44.1334,44.1532,44750.8936
2022-10-21 13:15:00,44.72,44.72,44.62,44.69,85053.69488545721,44.163,44.163,44.0643,44.1334,85053.6949
2022-10-21 13:20:00,44.69,44.76,44.64,44.64,64789.80634809295,44.1334,44.2025,44.084,44.084,64789.8063
2022-10-21 13:25:00,44.64,44.74,44.63,44.69,33648.33957841952,44.084,44.1828,44.0742,44.1334,33648.3396
2022-10-21 13:30:00,44.7,44.77,44.69,44.71,29638.95005417497,44.1433,44.2124,44.1334,44.1532,29638.9501
2022-10-21 13:35:00,44.73,44.77,44.72,44.77,31125.397072181466,44.1729,44.2124,44.163,44.2124,31125.3971
2022-10-21 13:40:00,44.77,44.84,44.76,44.77,38972.23035750658,44.2124,44.2815,44.2025,44.2124,38972.2304
2022-10-21 13:45:00,44.78,44.88,44.78,44.87,51485.703794497495,44.2223,44.321,44.2223,44.3112,51485.7038
2022-10-21 13:50:00,44.88,44.93,44.86,44.91,40476.35404275423,44.321,44.3704,44.3013,44.3507,40476.354
2022-10-21 13:55:00,44.91,44.92,44.85,44.9,31369.65647405929,44.3507,44.3605,44.2914,44.3408,31369.6565
2022-10-21 14:00:00,44.9,44.94,44.9,44.91,53835.09356782236,44.3408,44.3803,44.3408,44.3507,53835.0936
2022-10-21 14:05:00,44.9,44.98,44.9,44.95,42615.2307789344,44.3408,44.4198,44.3408,44.3902,42615.2308
2022-10-21 14:10:00,44.95,44.97,44.88,44.9,42890.02260604695,44.3902,44.4099,44.321,44.3408,42890.0226
2022-10-21 14:15:00,44.91,44.92,44.8,44.83,36741.75634562224,44.3507,44.3605,44.242,44.2717,36741.7563
2022-10-21 14:20:00,44.84,44.9,44.84,44.9,38885.45399104998,44.2815,44.3408,44.2815,44.3408,38885.454
2022-10-21 14:25:00,44.9,44.97,44.87,44.95,65284.753030845386,44.3408,44.4099,44.3112,44.3902,65284.753
2022-10-21 14:30:00,44.95,45.01,44.92,44.94,54937.47481577096,44.3902,44.4494,44.3605,44.3803,54937.4748
2022-10-21 14:35:00,44.93,44.99,44.9,44.97,30407.08159429076,44.3704,44.4297,44.3408,44.4099,30407.0816
2022-10-21 14:40:00,44.98,44.99,44.92,44.92,45464.38814425928,44.4198,44.4297,44.3605,44.3605,45464.3881
2022-10-21 14:45:00,44.92,44.96,44.88,44.96,95457.2170417535,44.3605,44.4,44.321,44.4,95457.217
2022-10-21 14:50:00,44.97,44.98,44.92,44.94,30273.70310510748,44.4099,44.4198,44.3605,44.3803,30273.7031
2022-10-21 14:55:00,44.94,45.07,44.94,45.07,36563.38270346145,44.3803,44.5087,44.3803,44.5087,36563.3827
2022-10-21 15:00:00,45.06,45.12,45.06,45.08,82567.71268345066,44.4988,44.5581,44.4988,44.5185,82567.7127
2022-10-21 15:05:00,45.07,45.08,45.01,45.03,52183.128665648655,44.5087,44.5185,44.4494,44.4692,52183.1287
2022-10-21 15:10:00,45.03,45.07,45.01,45.07,76427.48127177193,44.4692,44.5087,44.4494,44.5087,76427.4813
2022-10-21 15:15:00,45.07,45.15,45.05,45.14,37845.74456332003,44.5087,44.5877,44.4889,44.5778,37845.7446
2022-10-21 15:20:00,45.13,45.2,45.13,45.19,86437.29583951515,44.5679,44.6371,44.5679,44.6272,86437.2958
2022-10-21 15:25:00,45.2,45.27,45.2,45.26,133184.045843633,44.6371,44.7062,44.6371,44.6963,133184.0458
2022-10-21 15:30:00,45.25,45.29,45.22,45.24,75225.46789937316,44.6864,44.7259,44.6568,44.6766,75225.4679
2022-10-21 15:35:00,45.24,45.3,45.21,45.3,184467.27144973172,44.6766,44.7358,44.6469,44.7358,184467.2714
2022-10-21 15:40:00,45.29,45.36,45.28,45.33,139959.03030624424,44.7259,44.7951,44.7161,44.7654,139959.0303
2022-10-21 15:45:00,45.33,45.34,45.3,45.32,167929.94576075356,44.7654,44.7753,44.7358,44.7556,167929.9458
2022-10-21 15:50:00,45.33,45.35,45.27,45.32,287851.6702642702,44.7654,44.7852,44.7062,44.7556,287851.6703
2022-10-21 15:55:00,45.32,45.34,45.23,45.31,505496.439155907,44.7556,44.7753,44.6667,44.7457,505496.4392
2022-10-24 09:30:00,45.43,45.53,45.33,45.49,197781.0158218224,44.8642,44.9629,44.7654,44.9234,197781.0158
2022-10-24 09:35:00,45.49,45.72,45.48,45.52,139110.55027866864,44.9234,45.1506,44.9136,44.9531,139110.5503
2022-10-24 09:40:00,45.52,45.52,45.32,45.44,130592.00363817952,44.9531,44.9531,44.7556,44.8741,130592.0036
2022-10-24 09:45:00,45.43,45.76,45.42,45.59,120487.37785523372,44.8642,45.1901,44.8543,45.0222,120487.3779
2022-10-24 09:50:00,45.59,45.84,45.55,45.84,138278.139948585,45.0222,45.2691,44.9827,45.2691,138278.1399
2022-10-24 09:55:00,45.84,45.91,45.76,45.83,102903.91485952876,45.2691,45.3382,45.1901,45.2592,102903.9149
2022-10-24 10:00:00,45.84,45.87,45.56,45.57,230047.3614159332,45.2691,45.2987,44.9926,45.0024,230047.3614
2022-10-24 10:05:00,45.57,45.76,45.54,45.58,138906.46512052073,45.0024,45.1901,44.9728,45.0123,138906.4651
2022-10-24 10:10:00,45.56,45.72,45.56,45.71,149642.63001490064,44.9926,45.1506,44.9926,45.1407,149642.63
2022-10-24 10:15:00,45.71,45.73,45.57,45.69,66125.198209675,45.1407,45.1605,45.0024,45.121,66125.1982
2022-10-24 10:20:00,45.69,45.69,45.4,45.41,116045.7134684554,45.121,45.121,44.8346,44.8444,116045.7135
2022-10-24 10:25:00,45.41,45.49,45.28,45.48,120003.67996072568,44.8444,44.9234,44.7161,44.9136,120003.68
2022-10-24 10:30:00,45.47,45.56,45.4,45.56,64458.77057975853,44.9037,44.9926,44.8346,44.9926,64458.7706
2022-10-24 10:35:00,45.56,45.69,45.51,45.6,80849.86202155991,44.9926,45.121,44.9432,45.0321,80849.862
2022-10-24 10:40:00,45.58,45.63,45.41,45.46,52139.74048242036,45.0123,45.0617,44.8444,44.8938,52139.7405
2022-10-24 10:45:00,45.44,45.44,45.35,45.35,43908.84142703735,44.8741,44.8741,44.7852,44.7852,43908.8414
2022-10-24 10:50:00,45.36,45.61,45.36,45.56,60359.39074955899,44.7951,45.0419,44.7951,44.9926,60359.3907
2022-10-24 10:55:00,45.59,45.68,45.48,45.64,43709.57717813702,45.0222,45.1111,44.9136,45.0716,43709.5772
2022-10-24 11:00:00,45.64,45.72,45.58,45.64,29348.08852957045,45.0716,45.1506,45.0123,45.0716,29348.0885
2022-10-24 11:05:00,45.64,45.69,45.56,45.6,37228.66817962869,45.0716,45.121,44.9926,45.0321,37228.6682
2022-10-24 11:10:00,45.58,45.66,45.47,45.57,89601.41927568249,45.0123,45.0913,44.9037,45.0024,89601.4193
2022-10-24 11:15:00,45.55,45.7,45.5,45.55,70518.65350397745,44.9827,45.1308,44.9333,44.9827,70518.6535
2022-10-24 11:20:00,45.56,45.68,45.56,45.66,43198.56079789262,44.9926,45.1111,44.9926,45.0913,43198.5608
2022-10-24 11:25:00,45.66,45.73,45.61,45.68,36773.89574060616,45.0913,45.1605,45.0419,45.1111,36773.8957
2022-10-24 11:30:00,45.68,45.68,45.61,45.66,41487.13801499865,45.1111,45.1111,45.0419,45.0913,41487.138
2022-10-24 11:35:00,45.68,45.7,45.61,45.62,47633.79730567417,45.1111,45.1308,45.0419,45.0518,47633.7973
2022-10-24 11:40:00,45.61,45.68,45.59,45.66,98806.1419990784,45.0419,45.1111,45.0222,45.0913,98806.142
2022-10-24 11:45:00,45.65,45.69,45.56,45.69,45512.59723673517,45.0814,45.121,44.9926,45.121,45512.5972
2022-10-24 11:50:00,45.68,45.74,45.66,45.74,56239.120312619896,45.1111,45.1703,45.0913,45.1703,56239.1203
2022-10-24 11:55:00,45.74,45.83,45.73,45.81,92135.61057016492,45.1703,45.2592,45.1605,45.2395,92135.6106
2022-10-24 12:00:00,45.81,45.86,45.79,45.81,42488.28016874789,45.2395,45.2888,45.2197,45.2395,42488.2802
2022-10-24 12:05:00,45.83,45.85,45.78,45.81,22990.91620175023,45.2592,45.279,45.2098,45.2395,22990.9162
2022-10-24 12:10:00,45.81,45.91,45.81,45.87,39425.39582677991,45.2395,45.3382,45.2395,45.2987,39425.3958
2022-10-24 12:15:00,45.86,45.95,45.84,45.89,92783.219379091,45.2888,45.3777,45.2691,45.3185,92783.2194
2022-10-24 12:20:00,45.89,45.94,45.82,45.92,44317.01174333318,45.3185,45.3678,45.2493,45.3481,44317.0117
2022-10-24 12:25:00,45.92,45.93,45.88,45.9,28377.478801055942,45.3481,45.358,45.3086,45.3283,28377.4788
2022-10-24 12:30:00,45.89,45.94,45.85,45.86,56165.19970415687,45.3185,45.3678,45.279,45.2888,56165.1997
2022-10-24 12:35:00,45.86,45.93,45.86,45.91,32643.983485171888,45.2888,45.358,45.2888,45.3382,32643.9835
2022-10-24 12:40:00,45.91,45.94,45.86,45.94,32030.12104097893,45.3382,45.3678,45.2888,45.3678,32030.121
2022-10-24 12:45:00,45.94,45.96,45.91,45.93,33580.84684895328,45.3678,45.3876,45.3382,45.358,33580.8468
2022-10-24 12:50:00,45.94,45.94,45.89,45.91,41250.91346186681,45.3678,45.3678,45.3185,45.3382,41250.9135
2022-10-24 12:55:00,45.91,45.92,45.85,45.88,51789.42107709558,45.3382,45.3481,45.279,45.3086,51789.4211
2022-10-24 13:00:00,45.87,45.88,45.83,45.86,96471.21495349632,45.2987,45.3086,45.2592,45.2888,96471.215
2022-10-24 13:05:00,45.87,45.91,45.84,45.9,43159.99352391192,45.2987,45.3382,45.2691,45.3283,43159.9935
2022-10-24 13:10:00,45.91,45.92,45.85,45.92,47833.0615545745,45.3382,45.3481,45.279,45.3481,47833.0616
2022-10-24 13:15:00,45.94,45.94,45.89,45.91,51230.1956043753,45.3678,45.3678,45.3185,45.3382,51230.1956
2022-10-24 13:20:00,45.9,45.91,45.79,45.83,96537.10071321337,45.3283,45.3382,45.2197,45.2592,96537.1007
2022-10-24 13:25:00,45.83,45.84,45.72,45.77,62662.178400157165,45.2592,45.2691,45.1506,45.2,62662.1784
2022-10-24 13:30:00,45.78,45.83,45.76,45.82,48805.27825283821,45.2098,45.2592,45.1901,45.2493,48805.2783
2022-10-24 13:35:00,45.82,45.84,45.78,45.84,38499.78125124289,45.2493,45.2691,45.2098,45.2691,38499.7813
2022-10-24 13:40:00,45.84,45.88,45.84,45.86,26055.407513467413,45.2691,45.3086,45.2691,45.2888,26055.4075
2022-10-24 13:45:00,45.87,45.89,45.81,45.84,23956.705021017155,45.2987,45.3185,45.2395,45.2691,23956.705
2022-10-24 13:50:00,45.84,45.86,45.79,45.85,23529.25106773096,45.2691,45.2888,45.2197,45.279,23529.2511
2022-10-24 13:55:00,45.85,45.93,45.84,45.93,40315.65706783461,45.279,45.358,45.2691,45.358,40315.6571
2022-10-24 14:00:00,45.93,46.07,45.92,46.06,136415.66200926658,45.358,45.4962,45.3481,45.4863,136415.662
2022-10-24 14:05:00,46.06,46.09,46.04,46.06,59518.94557072937,45.4863,45.516,45.4666,45.4863,59518.9456
2022-10-24 14:10:00,46.07,46.07,46.02,46.05,60023.53407197698,45.4962,45.4962,45.4468,45.4765,60023.5341
2022-10-24 14:15:00,46.05,46.07,46.04,46.05,40625.802229429486,45.4765,45.4962,45.4666,45.4765,40625.8022
2022-10-24 14:20:00,46.06,46.07,46.04,46.07,112487.88244373495,45.4863,45.4962,45.4666,45.4962,112487.8824
2022-10-24 14:25:00,46.07,46.14,46.04,46.11,73838.65300581683,45.4962,45.5653,45.4666,45.5357,73838.653
2022-10-24 14:30:00,46.1,46.12,46.06,46.07,89551.6032134574,45.5258,45.5456,45.4863,45.4962,89551.6032
2022-10-24 14:35:00,46.06,46.11,46.04,46.11,52976.97172175158,45.4863,45.5357,45.4666,45.5357,52976.9717
2022-10-24 14:40:00,46.11,46.25,46.1,46.18,123007.10642197338,45.5357,45.674,45.5258,45.6048,123007.1064
2022-10-24 14:45:00,46.17,46.18,46.13,46.15,56325.89667907649,45.595,45.6048,45.5555,45.5752,56325.8967
2022-10-24 14:50:00,46.16,46.16,46.07,46.07,57982.68249049779,45.5851,45.5851,45.4962,45.4962,57982.6825
2022-10-24 14:55:00,46.08,46.1,46.04,46.06,69652.4968091607,45.5061,45.5258,45.4666,45.4863,69652.4968
2022-10-24 15:00:00,46.07,46.11,46.06,46.11,65484.01727974571,45.4962,45.5357,45.4863,45.5357,65484.0173
2022-10-24 15:05:00,46.11,46.12,46.06,46.07,65872.9039590512,45.5357,45.5456,45.4863,45.4962,65872.904
2022-10-24 15:10:00,46.07,46.08,46.01,46.04,96421.39889127122,45.4962,45.5061,45.437,45.4666,96421.3989
2022-10-24 15:15:00,46.05,46.11,46.04,46.09,115942.86740450683,45.4765,45.5357,45.4666,45.516,115942.8674
2022-10-24 15:20:00,46.08,46.13,46.07,46.12,73224.79056162387,45.5061,45.5555,45.4962,45.5456,73224.7906
2022-10-24 15:25:00,46.12,46.12,45.98,46.04,461316.0198412555,45.5456,45.5456,45.4073,45.4666,461316.0198
2022-10-24 15:30:00,46.03,46.08,46.02,46.03,331376.44592124963,45.4567,45.5061,45.4468,45.4567,331376.4459
2022-10-24 15:35:00,46.04,46.04,45.99,46.02,209428.33256399652,45.4666,45.4666,45.4172,45.4468,209428.3326
2022-10-24 15:40:00,46.02,46.02,45.91,45.92,208777.5098155721,45.4468,45.4468,45.3382,45.3481,208777.5098
2022-10-24 15:45:00,45.92,45.93,45.77,45.78,254341.53008428155,45.3481,45.358,45.2,45.2098,254341.5301
2022-10-24 15:50:00,45.78,45.81,45.66,45.71,345218.88334082585,45.2098,45.2395,45.0913,45.1407,345218.8833
2022-10-24 15:55:00,45.71,45.71,45.62,45.65,806242.4346877276,45.1407,45.1407,45.0518,45.0814,806242.4347
2022-10-25 09:30:00,46.67,46.83,46.32,46.55,645362.2652166979,46.0887,46.2468,45.7431,45.9702,645362.2652
2022-10-25 09:35:00,46.61,46.61,45.17,45.18,492102.3462963566,46.0295,46.0295,44.6074,44.6173,492102.3463
2022-10-25 09:40:00,45.17,45.22,44.46,44.94,292756.14193881705,44.6074,44.6568,43.9063,44.3803,292756.1419
2022-10-25 09:45:00,44.95,45.86,44.87,45.62,476652.93912758416,44.3902,45.2888,44.3112,45.0518,476652.9391
2022-10-25 09:50:00,45.6,45.65,44.99,45.04,256342.20742203083,45.0321,45.0814,44.4297,44.479,256342.2074
2022-10-25 09:55:00,45.04,45.35,44.99,45.22,250515.33511144537,44.479,44.7852,44.4297,44.6568,250515.3351
2022-10-25 10:00:00,45.18,45.53,44.98,44.99,284454.5362144694,44.6173,44.9629,44.4198,44.4297,284454.5362
2022-10-25 10:05:00,44.99,44.99,44.58,44.64,295849.5587060198,44.4297,44.4297,44.0248,44.084,295849.5587
2022-10-25 10:10:00,44.65,44.73,44.49,44.67,168828.24185055422,44.0939,44.1729,43.9359,44.1137,168828.2419
2022-10-25 10:15:00,44.67,44.92,44.61,44.88,141238.17822660445,44.1137,44.3605,44.0544,44.321,141238.1782
2022-10-25 10:20:00,44.9,45.1,44.86,45.08,190432.3431587481,44.3408,44.5383,44.3013,44.5185,190432.3432
2022-10-25 10:25:00,45.1,45.17,44.88,45.11,109362.32628154832,44.5383,44.6074,44.321,44.5482,109362.3263
2022-10-25 10:30:00,45.12,45.25,45.08,45.1,112054.000611452,44.5581,44.6864,44.5185,44.5383,112054.0006
2022-10-25 10:35:00,45.08,45.1,44.76,44.78,128721.49085011512,44.5185,44.5383,44.2025,44.2223,128721.4909
2022-10-25 10:40:00,44.78,44.79,44.58,44.61,230558.3777961776,44.2223,44.2322,44.0248,44.0544,230558.3778
2022-10-25 10:45:00,44.61,44.71,44.58,44.63,164789.92687082413,44.0544,44.1532,44.0248,44.0742,164789.9269
2022-10-25 10:50:00,44.63,44.68,44.52,44.67,124626.93192916315,44.0742,44.1235,43.9655,44.1137,124626.9319
2022-10-25 10:55:00,44.68,44.7,44.58,44.62,75524.36427272366,44.1235,44.1433,44.0248,44.0643,75524.3643
2022-10-25 11:00:00,44.62,44.77,44.61,44.61,411509.5994346681,44.0643,44.2124,44.0544,44.0544,411509.5994
2022-10-25 11:05:00,44.61,44.92,44.61,44.74,126611.53956942048,44.0544,44.3605,44.0544,44.1828,126611.5396
2022-10-25 11:10:00,44.74,44.79,44.69,44.73,107930.51623501453,44.1828,44.2322,44.1334,44.1729,107930.5162
2022-10-25 11:15:00,44.73,44.79,44.6,44.62,126033.03045970986,44.1729,44.2322,44.0445,44.0643,126033.0305
2022-10-25 11:20:00,44.61,44.61,44.33,44.43,177350.00243054176,44.0544,44.0544,43.7779,43.8766,177350.0024
2022-10-25 11:25:00,44.43,44.46,44.23,44.33,173300.4386625673,43.8766,43.9063,43.6791,43.7779,173300.4387
2022-10-25 11:30:00,44.33,44.49,44.33,44.41,137330.02779655924,43.7779,43.9359,43.7779,43.8569,137330.0278
2022-10-25 11:35:00,44.39,44.52,44.35,44.48,100366.50962554791,43.8371,43.9655,43.7976,43.926,100366.5096
2022-10-25 11:40:00,44.46,44.71,44.41,44.68,127201.29746737552,43.9063,44.1532,43.8569,44.1235,127201.2975
2022-10-25 11:45:00,44.69,44.79,44.63,44.79,111441.74513700824,44.1334,44.2322,44.0742,44.2322,111441.7451
2022-10-25 11:50:00,44.79,44.85,44.74,44.85,130076.16634868752,44.2322,44.2914,44.1828,44.2914,130076.1663
2022-10-25 11:55:00,44.84,44.94,44.81,44.82,130588.78969868112,44.2815,44.3803,44.2519,44.2618,130588.7897
2022-10-25 12:00:00,44.84,44.9,44.83,44.87,82278.45812859535,44.2815,44.3408,44.2717,44.3112,82278.4581
2022-10-25 12:05:00,44.86,44.93,44.85,44.87,40201.56221564168,44.3013,44.3704,44.2914,44.3112,40201.5622
2022-10-25 12:10:00,44.88,45.01,44.87,44.95,101671.36906189524,44.321,44.4494,44.3112,44.3902,101671.3691
2022-10-25 12:15:00,44.95,45.18,44.92,45.16,176461.34815923625,44.3902,44.6173,44.3605,44.5976,176461.3482
2022-10-25 12:20:00,45.17,45.23,44.97,44.99,78238.53617911607,44.6074,44.6667,44.4099,44.4297,78238.5362
2022-10-25 12:25:00,44.97,45.0,44.89,44.9,36388.223000799066,44.4099,44.4395,44.3309,44.3408,36388.223
2022-10-25 12:30:00,44.91,44.99,44.89,44.96,51827.98835107629,44.3507,44.4297,44.3309,44.4,51827.9884
2022-10-25 12:35:00,44.97,45.01,44.94,45.0,37967.87426425894,44.4099,44.4494,44.3803,44.4395,37967.8743
2022-10-25 12:40:00,45.01,45.05,44.93,45.0,75893.96731503878,44.4494,44.4889,44.3704,44.4395,75893.9673
2022-10-25 12:45:00,45.01,45.03,44.93,44.97,35268.165085609304,44.4494,44.4692,44.3704,44.4099,35268.1651
2022-10-25 12:50:00,44.97,44.97,44.8,44.8,61035.9250139706,44.4099,44.4099,44.242,44.242,61035.925
2022-10-25 12:55:00,44.79,44.83,44.73,44.77,85317.23792432538,44.2322,44.2717,44.1729,44.2124,85317.2379
2022-10-25 13:00:00,44.77,44.86,44.77,44.82,128014.42416046878,44.2124,44.3013,44.2124,44.2618,128014.4242
2022-10-25 13:05:00,44.82,45.0,44.82,44.99,54869.98208630472,44.2618,44.4395,44.2618,44.4297,54869.9821
2022-10-25 13:10:00,44.97,45.17,44.94,45.12,115975.00679949076,44.4099,44.6074,44.3803,44.5581,115975.0068
2022-10-25 13:15:00,45.12,45.13,44.95,45.04,87266.4922301004,44.5581,44.5679,44.3902,44.479,87266.4922
2022-10-25 13:20:00,45.04,45.05,44.92,44.98,75043.88031771399,44.479,44.4889,44.3605,44.4198,75043.8803
2022-10-25 13:25:00,44.99,45.1,44.98,45.1,61395.88623779055,44.4297,44.5383,44.4198,44.5383,61395.8862
2022-10-25 13:30:00,45.08,45.14,45.06,45.14,89278.41835609406,44.5185,44.5778,44.4988,44.5778,89278.4184
2022-10-25 13:35:00,45.13,45.22,45.13,45.17,130158.12180589652,44.5679,44.6568,44.5679,44.6074,130158.1218
2022-10-25 13:40:00,45.17,45.19,44.91,44.99,52178.30775640107,44.6074,44.6272,44.3507,44.4297,52178.3078
2022-10-25 13:45:00,44.97,45.1,44.92,45.08,90329.37657206836,44.4099,44.5383,44.3605,44.5185,90329.3766
2022-10-25 13:50:00,45.08,45.14,45.04,45.13,74865.50667555322,44.5185,44.5778,44.479,44.5679,74865.5067
2022-10-25 13:55:00,45.13,45.15,44.97,44.97,54117.92024368089,44.5679,44.5877,44.4099,44.4099,54117.9202
2022-10-25 14:00:00,44.97,45.02,44.95,45.01,40328.51282582818,44.4099,44.4593,44.3902,44.4494,40328.5128
2022-10-25 14:05:00,45.01,45.08,44.99,45.04,44871.41630680588,44.4494,44.5185,44.4297,44.479,44871.4163
2022-10-25 14:10:00,45.04,45.08,45.0,45.02,35920.594803782966,44.479,44.5185,44.4395,44.4593,35920.5948
2022-10-25 14:15:00,45.0,45.18,44.99,45.15,69027.38557672336,44.4395,44.6173,44.4297,44.5877,69027.3856
2022-10-25 14:20:00,45.16,45.2,45.08,45.12,60788.451672594376,44.5976,44.6371,44.5185,44.5581,60788.4517
2022-10-25 14:25:00,45.12,45.24,45.1,45.22,43439.606260272056,44.5581,44.6766,44.5383,44.6568,43439.6063
2022-10-25 14:30:00,45.23,45.23,45.12,45.2,44852.13266981552,44.6667,44.6667,44.5581,44.6371,44852.1327
2022-10-25 14:35:00,45.19,45.28,45.19,45.24,62996.42810798997,44.6272,44.7161,44.6272,44.6766,62996.4281
2022-10-25 14:40:00,45.25,45.27,45.17,45.2,63902.75904653664,44.6864,44.7062,44.6074,44.6371,63902.759
2022-10-25 14:45:00,45.19,45.2,45.15,45.2,46558.73454346191,44.6272,44.6371,44.5877,44.6371,46558.7345
2022-10-25 14:50:00,45.2,45.22,45.18,45.2,35274.59296460609,44.6371,44.6568,44.6173,44.6371,35274.593
2022-10-25 14:55:00,45.2,45.22,45.15,45.15,74785.1581880934,44.6371,44.6568,44.5877,44.5877,74785.1582
2022-10-25 15:00:00,45.15,45.26,45.13,45.25,80089.7653301901,44.5877,44.6963,44.5679,44.6864,80089.7653
2022-10-25 15:05:00,45.25,45.3,45.25,45.3,54852.30541906357,44.6864,44.7358,44.6864,44.7358,54852.3054
2022-10-25 15:10:00,45.29,45.3,45.23,45.28,79218.78772612575,44.7259,44.7358,44.6667,44.7161,79218.7877
2022-10-25 15:15:00,45.28,45.31,45.24,45.3,90109.2217164285,44.7161,44.7457,44.6766,44.7358,90109.2217
2022-10-25 15:20:00,45.3,45.35,45.29,45.32,65572.40061595151,44.7358,44.7852,44.7259,44.7556,65572.4006
2022-10-25 15:25:00,45.32,45.47,45.3,45.36,145766.61897983938,44.7556,44.9037,44.7358,44.7951,145766.619
2022-10-25 15:30:00,45.37,45.4,45.32,45.32,87673.05557664704,44.8049,44.8346,44.7556,44.7556,87673.0556
2022-10-25 15:35:00,45.32,45.37,45.3,45.37,120554.87058469997,44.7556,44.8049,44.7358,44.8049,120554.8706
2022-10-25 15:40:00,45.37,45.41,45.32,45.36,118628.1138554137,44.8049,44.8444,44.7556,44.7951,118628.1139
2022-10-25 15:45:00,45.36,45.38,45.33,45.35,138792.3702683278,44.7951,44.8148,44.7654,44.7852,138792.3703
2022-10-25 15:50:00,45.35,45.46,45.32,45.4,349424.3231744723,44.7852,44.8938,44.7556,44.8346,349424.3232
2022-10-25 15:55:00,45.4,45.45,45.36,45.41,543327.7209914842,44.8346,44.8839,44.7951,44.8444,543327.721
2022-10-26 09:30:00,45.61,46.23,45.55,46.22,207414.7994682537,45.0419,45.6542,44.9827,45.6444,207414.7995
2022-10-26 09:35:00,46.25,46.88,46.24,46.72,288748.35938432167,45.674,46.2961,45.6641,46.1381,288748.3594
2022-10-26 09:40:00,46.72,46.73,46.17,46.2,139105.72936942105,46.1381,46.148,45.595,45.6246,139105.7294
2022-10-26 09:45:00,46.19,46.53,46.19,46.44,164944.19596674698,45.6147,45.9505,45.6147,45.8616,164944.196
2022-10-26 09:50:00,46.42,46.6,46.37,46.39,132501.0837002246,45.8419,46.0196,45.7925,45.8122,132501.0837
2022-10-26 09:55:00,46.38,46.59,46.38,46.39,85788.08006083987,45.8024,46.0097,45.8024,45.8122,85788.0801
2022-10-26 10:00:00,46.44,46.8,46.44,46.77,250870.4754260177,45.8616,46.2171,45.8616,46.1875,250870.4754
2022-10-26 10:05:00,46.75,47.08,46.69,47.08,231220.4493328464,46.1677,46.4936,46.1085,46.4936,231220.4493
2022-10-26 10:10:00,47.07,47.15,46.96,47.06,136783.65808183252,46.4838,46.5628,46.3751,46.4739,136783.6581
2022-10-26 10:15:00,47.06,47.23,47.05,47.23,128694.17236437878,46.4739,46.6418,46.464,46.6418,128694.1724
2022-10-26 10:20:00,47.23,47.34,47.13,47.15,166763.28572283708,46.6418,46.7504,46.543,46.5628,166763.2857
2022-10-26 10:25:00,47.15,47.51,47.13,47.41,239517.23414794647,46.5628,46.9183,46.543,46.8195,239517.2341
2022-10-26 10:30:00,47.4,47.42,47.29,47.33,140818.75912206422,46.8097,46.8294,46.701,46.7405,140818.7591
2022-10-26 10:35:00,47.35,47.44,47.31,47.41,128279.57416908616,46.7603,46.8492,46.7208,46.8195,128279.5742
2022-10-26 10:40:00,47.43,47.57,47.4,47.57,306391.2802607469,46.8393,46.9775,46.8097,46.9775,306391.2803
2022-10-26 10:45:00,47.57,47.62,47.52,47.61,179503.34189446468,46.9775,47.0269,46.9282,47.017,179503.3419
2022-10-26 10:50:00,47.6,47.61,47.46,47.53,357155.4546378553,47.0072,47.017,46.8689,46.938,357155.4546
2022-10-26 10:55:00,47.52,47.52,47.34,47.34,99554.98990220384,46.9282,46.9282,46.7504,46.7504,99554.9899
2022-10-26 11:00:00,47.33,47.38,47.17,47.21,98574.73835519416,46.7405,46.7899,46.5825,46.622,98574.7384
2022-10-26 11:05:00,47.19,47.3,47.17,47.26,104866.02492329731,46.6023,46.7109,46.5825,46.6714,104866.0249
2022-10-26 11:10:00,47.26,47.47,47.24,47.46,176898.44393101762,46.6714,46.8788,46.6516,46.8689,176898.4439
2022-10-26 11:15:00,47.46,47.57,47.45,47.54,54469.84661875486,46.8689,46.9775,46.859,46.9479,54469.8466
2022-10-26 11:20:00,47.54,47.56,47.39,47.41,80721.30444162422,46.9479,46.9677,46.7998,46.8195,80721.3044
2022-10-26 11:25:00,47.39,47.51,47.37,47.47,70904.32624378454,46.7998,46.9183,46.78,46.8788,70904.3262
2022-10-26 11:30:00,47.47,47.48,47.41,47.46,62236.33141662017,46.8788,46.8887,46.8195,46.8689,62236.3314
2022-10-26 11:35:00,47.44,47.49,47.38,47.46,74659.81454765609,46.8492,46.8985,46.7899,46.8689,74659.8145
2022-10-26 11:40:00,47.45,47.48,47.42,47.44,91475.14600324527,46.859,46.8887,46.8294,46.8492,91475.146
2022-10-26 11:45:00,47.44,47.51,47.41,47.51,50082.8192034492,46.8492,46.9183,46.8195,46.9183,50082.8192
2022-10-26 11:50:00,47.51,47.52,47.46,47.5,34654.302641416354,46.9183,46.9282,46.8689,46.9084,34654.3026
2022-10-26 11:55:00,47.49,47.51,47.36,47.36,65771.66486485183,46.8985,46.9183,46.7702,46.7702,65771.6649
2022-10-26 12:00:00,47.34,47.52,47.34,47.49,34750.720826368124,46.7504,46.9282,46.7504,46.8985,34750.7208
2022-10-26 12:05:00,47.5,47.59,47.46,47.54,67865.5464480545,46.9084,46.9973,46.8689,46.9479,67865.5464
2022-10-26 12:10:00,47.54,47.55,47.44,47.47,41773.17863035558,46.9479,46.9578,46.8492,46.8788,41773.1786
2022-10-26 12:15:00,47.49,47.58,47.44,47.57,53401.211735539386,46.8985,46.9874,46.8492,46.9775,53401.2117
2022-10-26 12:20:00,47.57,47.64,47.57,47.64,50216.197692632486,46.9775,47.0467,46.9775,47.0467,50216.1977
2022-10-26 12:25:00,47.64,47.69,47.61,47.67,95958.59160350272,47.0467,47.096,47.017,47.0763,95958.5916
2022-10-26 12:30:00,47.67,47.67,47.54,47.54,118210.3017206227,47.0763,47.0763,46.9479,46.9479,118210.3017
2022-10-26 12:35:00,47.55,47.59,47.5,47.51,80269.74594210008,46.9578,46.9973,46.9084,46.9183,80269.7459
2022-10-26 12:40:00,47.51,47.59,47.51,47.59,75979.13671174619,46.9183,46.9973,46.9183,46.9973,75979.1367
2022-10-26 12:45:00,47.58,47.59,47.49,47.51,52072.247752954114,46.9874,46.9973,46.8985,46.9183,52072.2478
2022-10-26 12:50:00,47.51,47.57,47.49,47.56,130236.86332360716,46.9183,46.9775,46.8985,46.9677,130236.8633
2022-10-26 12:55:00,47.56,47.57,47.46,47.49,93355.30060980484,46.9677,46.9775,46.8689,46.8985,93355.3006
2022-10-26 13:00:00,47.49,47.58,47.41,47.56,91176.24962989478,46.8985,46.9874,46.8195,46.9677,91176.2496
2022-10-26 13:05:00,47.57,47.61,47.51,47.59,62890.36810454303,46.9775,47.017,46.9183,46.9973,62890.3681
2022-10-26 13:10:00,47.59,47.6,47.52,47.52,89067.90531894936,46.9973,47.0072,46.9282,46.9282,89067.9053
2022-10-26 13:15:00,47.52,47.53,47.32,47.33,111910.98030377353,46.9282,46.938,46.7307,46.7405,111910.9803
2022-10-26 13:20:00,47.33,47.35,47.26,47.29,115775.74255059042,46.7405,46.7603,46.6714,46.701,115775.7426
2022-10-26 13:25:00,47.28,47.34,47.26,47.28,209815.6122735529,46.6911,46.7504,46.6714,46.6911,209815.6123
2022-10-26 13:30:00,47.28,47.29,47.13,47.13,54681.96662564877,46.6911,46.701,46.543,46.543,54681.9666
2022-10-26 13:35:00,47.13,47.26,47.13,47.26,63054.27901896104,46.543,46.6714,46.543,46.6714,63054.279
2022-10-26 13:40:00,47.25,47.31,47.24,47.28,75763.80276535389,46.6615,46.7208,46.6516,46.6911,75763.8028
2022-10-26 13:45:00,47.28,47.33,47.25,47.3,55289.40119084493,46.6911,46.7405,46.6615,46.7109,55289.4012
2022-10-26 13:50:00,47.31,47.34,47.28,47.34,78179.0782983958,46.7208,46.7504,46.6911,46.7504,78179.0783
2022-10-26 13:55:00,47.34,47.35,47.26,47.32,45306.90510883805,46.7504,46.7603,46.6714,46.7307,45306.9051
2022-10-26 14:00:00,47.33,47.36,47.31,47.31,71208.04352638262,46.7405,46.7702,46.7208,46.7208,71208.0435
2022-10-26 14:05:00,47.31,47.33,47.29,47.31,65006.74726423444,46.7208,46.7405,46.701,46.7208,65006.7473
2022-10-26 14:10:00,47.31,47.31,47.15,47.16,78312.4567875791,46.7208,46.7208,46.5628,46.5726,78312.4568
2022-10-26 14:15:00,47.16,47.16,47.06,47.06,100327.94235156722,46.5726,46.5726,46.4739,46.4739,100327.9424
2022-10-26 14:20:00,47.06,47.07,46.95,47.01,74706.41667038278,46.4739,46.4838,46.3653,46.4245,74706.4167
2022-10-26 14:25:00,47.01,47.06,46.93,46.94,79231.64348411933,46.4245,46.4739,46.3455,46.3554,79231.6435
2022-10-26 14:30:00,46.95,46.95,46.86,46.88,106759.03528785046,46.3653,46.3653,46.2764,46.2961,106759.0353
2022-10-26 14:35:00,46.88,46.97,46.87,46.91,88868.64107004902,46.2961,46.385,46.2863,46.3258,88868.6411
2022-10-26 14:40:00,46.9,46.91,46.75,46.76,108648.83171290522,46.3159,46.3258,46.1677,46.1776,108648.8317
2022-10-26 14:45:00,46.75,46.89,46.75,46.85,64002.3911709868,46.1677,46.306,46.1677,46.2665,64002.3912
2022-10-26 14:50:00,46.86,46.87,46.77,46.81,61111.45259218282,46.2764,46.2863,46.1875,46.227,61111.4526
2022-10-26 14:55:00,46.8,46.87,46.73,46.78,108383.68170428784,46.2171,46.2863,46.148,46.1974,108383.6817
2022-10-26 15:00:00,46.77,46.86,46.76,46.78,67402.739160286,46.1875,46.2764,46.1776,46.1974,67402.7392
2022-10-26 15:05:00,46.78,46.86,46.73,46.8,211443.47262948865,46.1974,46.2764,46.148,46.2171,211443.4726
2022-10-26 15:10:00,46.8,46.85,46.75,46.85,45313.33298783484,46.2171,46.2665,46.1677,46.2665,45313.333
2022-10-26 15:15:00,46.86,46.92,46.82,46.88,102519.84908947084,46.2764,46.3356,46.2369,46.2961,102519.8491
2022-10-26 15:20:00,46.89,46.89,46.83,46.85,75595.07094168829,46.306,46.306,46.2468,46.2665,75595.0709
2022-10-26 15:25:00,46.85,46.88,46.81,46.85,124234.8313103593,46.2665,46.2961,46.227,46.2665,124234.8313
2022-10-26 15:30:00,46.86,46.97,46.85,46.96,160722.6864356085,46.2764,46.385,46.2665,46.3751,160722.6864
2022-10-26 15:35:00,46.95,47.04,46.93,47.02,135718.23713811545,46.3653,46.4541,46.3455,46.4344,135718.2371
2022-10-26 15:40:00,47.03,47.1,47.02,47.06,153958.95076124166,46.4443,46.5134,46.4344,46.4739,153958.9508
2022-10-26 15:45:00,47.06,47.12,47.05,47.08,196680.241543623,46.4739,46.5331,46.464,46.4936,196680.2415
2022-10-26 15:50:00,47.08,47.14,47.0,47.11,545545.339245375,46.4936,46.5529,46.4146,46.5233,545545.3392
2022-10-26 15:55:00,47.11,47.12,46.9,46.96,719024.1515501031,46.5233,46.5331,46.3159,46.3751,719024.1516
2022-10-27 09:30:00,47.44,47.93,47.31,47.89,302020.3225429332,46.8492,47.3331,46.7208,47.2936,302020.3225
2022-10-27 09:35:00,47.89,48.3,47.79,48.28,142636.24190840515,47.2936,47.6984,47.1948,47.6787,142636.2419
2022-10-27 09:40:00,48.28,48.31,47.85,47.92,135641.102590154,47.6787,47.7083,47.254,47.3232,135641.1026
2022-10-27 09:45:00,47.89,47.94,47.44,47.49,136544.2195892023,47.2936,47.3429,46.8492,46.8985,136544.2196
2022-10-27 09:50:00,47.49,47.64,47.4,47.49,102617.87424417182,46.8985,47.0467,46.8097,46.8985,102617.8742
2022-10-27 09:55:00,47.5,47.69,47.4,47.65,106037.50587046136,46.9084,47.096,46.8097,47.0565,106037.5059
2022-10-27 10:00:00,47.64,47.9,47.64,47.87,64784.98543884536,47.0467,47.3034,47.0467,47.2738,64784.9854
2022-10-27 10:05:00,47.88,48.03,47.88,47.99,69538.40195696776,47.2837,47.4318,47.2837,47.3923,69538.402
2022-10-27 10:10:00,48.0,48.08,47.89,48.01,92326.83997031928,47.4022,47.4812,47.2936,47.4121,92326.84
2022-10-27 10:15:00,48.01,48.03,47.91,48.01,65787.7345623438,47.4121,47.4318,47.3133,47.4121,65787.7346
2022-10-27 10:20:00,48.0,48.05,47.96,47.99,75969.49489325102,47.4022,47.4516,47.3627,47.3923,75969.4949
2022-10-27 10:25:00,47.98,48.1,47.94,48.05,76278.03308509669,47.3824,47.5009,47.3429,47.4516,76278.0331
2022-10-27 10:30:00,48.04,48.05,47.92,48.05,109654.79477590205,47.4417,47.4516,47.3232,47.4516,109654.7948
2022-10-27 10:35:00,48.03,48.03,47.93,47.98,85273.84974109709,47.4318,47.4318,47.3331,47.3824,85273.8497
2022-10-27 10:40:00,47.98,47.98,47.92,47.94,81725.66053487184,47.3824,47.3824,47.3232,47.3429,81725.6605
2022-10-27 10:45:00,47.93,48.12,47.89,48.07,76302.13763133463,47.3331,47.5207,47.2936,47.4713,76302.1376
2022-10-27 10:50:00,48.07,48.15,48.07,48.1,77584.4994911932,47.4713,47.5503,47.4713,47.5009,77584.4995
2022-10-27 10:55:00,48.09,48.1,47.89,47.89,247232.2959138375,47.4911,47.5009,47.2936,47.2936,247232.2959
2022-10-27 11:00:00,47.89,48.02,47.8,47.98,158961.44759048946,47.2936,47.4219,47.2047,47.3824,158961.4476
2022-10-27 11:05:00,47.98,48.03,47.97,48.01,37921.27214153225,47.3824,47.4318,47.3726,47.4121,37921.2721
2022-10-27 11:10:00,48.01,48.11,47.98,48.08,59308.432533584666,47.4121,47.5108,47.3824,47.4812,59308.4325
2022-10-27 11:15:00,48.09,48.13,47.99,48.01,92315.5911820749,47.4911,47.5306,47.3923,47.4121,92315.5912
2022-10-27 11:20:00,48.01,48.06,47.94,48.06,44005.25961198912,47.4121,47.4614,47.3429,47.4614,44005.2596
2022-10-27 11:25:00,48.05,48.06,47.96,48.01,36111.824203937314,47.4516,47.4614,47.3627,47.4121,36111.8242
2022-10-27 11:30:00,48.0,48.0,47.86,47.95,98793.28624108485,47.4022,47.4022,47.2639,47.3528,98793.2862
2022-10-27 11:35:00,47.97,48.0,47.83,47.85,43140.70988692156,47.3726,47.4022,47.2343,47.254,43140.7099
2022-10-27 11:40:00,47.85,47.85,47.63,47.63,115018.859798719,47.254,47.254,47.0368,47.0368,115018.8598
2022-10-27 11:45:00,47.63,47.71,47.55,47.68,47510.06063498606,47.0368,47.1158,46.9578,47.0862,47510.0606
2022-10-27 11:50:00,47.69,47.72,47.65,47.69,33466.75199676035,47.096,47.1257,47.0565,47.096,33466.752
2022-10-27 11:55:00,47.7,47.7,47.65,47.67,52954.47414526284,47.1059,47.1059,47.0565,47.0763,52954.4741
2022-10-27 12:00:00,47.67,47.76,47.63,47.76,28048.05000247072,47.0763,47.1652,47.0368,47.1652,28048.05
2022-10-27 12:05:00,47.75,47.85,47.73,47.79,73300.3181398361,47.1553,47.254,47.1355,47.1948,73300.3181
2022-10-27 12:10:00,47.79,47.86,47.75,47.85,43005.72442798907,47.1948,47.2639,47.1553,47.254,43005.7244
2022-10-27 12:15:00,47.85,47.89,47.82,47.82,65257.43454510905,47.254,47.2936,47.2244,47.2244,65257.4345
2022-10-27 12:20:00,47.82,47.85,47.75,47.84,111677.96969014007,47.2244,47.254,47.1553,47.2442,111677.9697
2022-10-27 12:25:00,47.84,47.84,47.66,47.67,51485.703794497495,47.2442,47.2442,47.0664,47.0763,51485.7038
2022-10-27 12:30:00,47.65,47.84,47.65,47.82,127861.76203429516,47.0565,47.2442,47.0565,47.2244,127861.762
2022-10-27 12:35:00,47.82,47.83,47.77,47.82,27353.83907081796,47.2244,47.2343,47.175,47.2244,27353.8391
2022-10-27 12:40:00,47.82,47.82,47.78,47.8,34095.07716869607,47.2244,47.2244,47.1849,47.2047,34095.0772
2022-10-27 12:45:00,47.8,47.84,47.79,47.84,59758.384063359605,47.2047,47.2442,47.1948,47.2442,59758.3841
2022-10-27 12:50:00,47.83,47.9,47.81,47.9,33148.5719864195,47.2343,47.3034,47.2145,47.3034,33148.572
2022-10-27 12:55:00,47.9,48.0,47.87,47.98,56574.9769902019,47.3034,47.4022,47.2738,47.3824,56574.977
2022-10-27 13:00:00,47.98,47.99,47.93,47.97,67092.59399869113,47.3824,47.3923,47.3331,47.3726,67092.594
2022-10-27 13:05:00,47.97,48.08,47.97,48.08,70795.0523008392,47.3726,47.4812,47.3726,47.4812,70795.0523
2022-10-27 13:10:00,48.08,48.08,48.01,48.02,30202.99643614284,47.4812,47.4812,47.4121,47.4219,30202.9964
2022-10-27 13:15:00,48.0,48.03,47.92,47.95,44890.69994379624,47.4022,47.4318,47.3232,47.3528,44890.6999
2022-10-27 13:20:00,47.95,48.02,47.94,47.98,28755.11669211705,47.3528,47.4219,47.3429,47.3824,28755.1167
2022-10-27 13:25:00,47.98,47.99,47.9,47.9,48075.71398670313,47.3824,47.3923,47.3034,47.3034,48075.714
2022-10-27 13:30:00,47.9,47.91,47.84,47.87,57958.57794425984,47.3034,47.3133,47.2442,47.2738,57958.5779
2022-10-27 13:35:00,47.87,47.91,47.86,47.9,63071.9556862022,47.2738,47.3133,47.2639,47.3034,63071.9557
2022-10-27 13:40:00,47.9,47.93,47.88,47.89,47678.79245865167,47.3034,47.3331,47.2837,47.2936,47678.7925
2022-10-27 13:45:00,47.89,47.91,47.88,47.89,55135.1320949221,47.2936,47.3133,47.2837,47.2936,55135.1321
2022-10-27 13:50:00,47.89,47.89,47.81,47.84,43944.19476151966,47.2936,47.2936,47.2145,47.2442,43944.1948
2022-10-27 13:55:00,47.84,47.86,47.79,47.79,46843.16818906964,47.2442,47.2639,47.1948,47.1948,46843.1682
2022-10-27 14:00:00,47.77,47.8,47.77,47.8,35947.9132895193,47.175,47.2047,47.175,47.2047,35947.9133
2022-10-27 14:05:00,47.8,47.8,47.74,47.75,40281.91070310149,47.2047,47.2047,47.1454,47.1553,40281.9107
2022-10-27 14:10:00,47.74,47.78,47.69,47.78,37132.24999467692,47.1454,47.1849,47.096,47.1849,37132.25
2022-10-27 14:15:00,47.78,47.79,47.73,47.77,41271.80406860636,47.1849,47.1948,47.1355,47.175,41271.8041
2022-10-27 14:20:00,47.77,47.79,47.71,47.73,50102.10284043956,47.175,47.1948,47.1158,47.1355,50102.1028
2022-10-27 14:25:00,47.72,47.72,47.65,47.65,27908.243634290648,47.1257,47.1257,47.0565,47.0565,27908.2436
2022-10-27 14:30:00,47.65,47.65,47.6,47.61,46357.86332481238,47.0565,47.0565,47.0072,47.017,46357.8633
2022-10-27 14:35:00,47.6,47.61,47.54,47.54,29626.0942961814,47.0072,47.017,46.9479,46.9479,29626.0943
2022-10-27 14:40:00,47.55,47.58,47.5,47.56,36503.9248227412,46.9578,46.9874,46.9084,46.9677,36503.9248
2022-10-27 14:45:00,47.56,47.59,47.52,47.56,58813.48585083223,46.9677,46.9973,46.9282,46.9677,58813.4859
2022-10-27 14:50:00,47.56,47.62,47.55,47.62,41516.06347048419,46.9677,47.0269,46.9578,47.0269,41516.0635
2022-10-27 14:55:00,47.62,47.62,47.54,47.55,56059.13970070992,47.0269,47.0269,46.9479,46.9578,56059.1397
2022-10-27 15:00:00,47.56,47.65,47.55,47.57,109309.29627982486,46.9677,47.0565,46.9578,46.9775,109309.2963
2022-10-27 15:05:00,47.57,47.62,47.45,47.45,80489.90079773996,46.9775,47.0269,46.859,46.859,80489.9008
2022-10-27 15:10:00,47.46,47.58,47.45,47.56,57899.12006353959,46.8689,46.9874,46.859,46.9677,57899.1201
2022-10-27 15:15:00,47.56,47.59,47.54,47.56,46378.75393155193,46.9677,46.9973,46.9479,46.9677,46378.7539
2022-10-27 15:20:00,47.56,47.61,47.52,47.54,45570.44814770624,46.9677,47.017,46.9282,46.9479,45570.4481
2022-10-27 15:25:00,47.54,47.59,47.51,47.59,61227.15441412495,46.9479,46.9973,46.9183,46.9973,61227.1544
2022-10-27 15:30:00,47.58,47.65,47.53,47.61,79242.8922723637,46.9874,47.0565,46.938,47.017,79242.8923
2022-10-27 15:35:00,47.61,47.61,47.52,47.53,68853.83284381017,47.017,47.017,46.9282,46.938,68853.8328
2022-10-27 15:40:00,47.52,47.55,47.48,47.49,109603.37174392775,46.9282,46.9578,46.8887,46.8985,109603.3717
2022-10-27 15:45:00,47.49,47.52,47.46,47.47,191803.0883548125,46.8985,46.9282,46.8689,46.8788,191803.0884
2022-10-27 15:50:00,47.46,47.5,47.28,47.29,324707.52146208537,46.8689,46.9084,46.6911,46.701,324707.5215
2022-10-27 15:55:00,47.29,47.33,47.23,47.32,512232.8563445375,46.701,46.7405,46.6418,46.7307,512232.8563
2022-10-28 09:30:00,47.72,48.2,47.65,48.17,235319.829163046,47.1257,47.5997,47.0565,47.5701,235319.8292
2022-10-28 09:35:00,48.23,48.3,48.09,48.2,154773.68442408415,47.6293,47.6984,47.4911,47.5997,154773.6844
2022-10-28 09:40:00,48.23,48.31,48.1,48.11,87232.74586536728,47.6293,47.7083,47.5009,47.5108,87232.7459
2022-10-28 09:45:00,48.09,48.17,48.01,48.17,120183.66057263564,47.4911,47.5701,47.4121,47.5701,120183.6606
2022-10-28 09:50:00,48.17,48.26,48.1,48.17,63332.28478557199,47.5701,47.6589,47.5009,47.5701,63332.2848
2022-10-28 09:55:00,48.16,48.35,48.13,48.33,143200.28829037302,47.5602,47.7478,47.5306,47.7281,143200.2883
2022-10-28 10:00:00,48.35,48.45,47.95,48.1,110093.4975174326,47.7478,47.8466,47.3528,47.5009,110093.4975
2022-10-28 10:05:00,48.12,48.21,47.81,47.87,66191.08396939204,47.5207,47.6096,47.2145,47.2738,66191.084
2022-10-28 10:10:00,47.89,47.96,47.79,47.95,63594.22085469097,47.2936,47.3627,47.1948,47.3528,63594.2209
2022-10-28 10:15:00,47.95,48.1,47.93,48.09,92227.20784586912,47.3528,47.5009,47.3331,47.4911,92227.2078
2022-10-28 10:20:00,48.07,48.15,47.98,47.99,36688.72634389876,47.4713,47.5503,47.3824,47.3923,36688.7263
2022-10-28 10:25:00,47.99,48.18,47.99,48.09,78841.14983506464,47.3923,47.5799,47.3923,47.4911,78841.1498
2022-10-28 10:30:00,48.1,48.17,48.03,48.03,68023.02948347574,47.5009,47.5701,47.4318,47.4318,68023.0295
2022-10-28 10:35:00,48.03,48.03,47.95,47.97,38655.65731691493,47.4318,47.4318,47.3528,47.3726,38655.6573
2022-10-28 10:40:00,47.98,48.04,47.92,48.04,25033.37475297862,47.3824,47.4417,47.3232,47.4417,25033.3748
2022-10-28 10:45:00,48.05,48.1,47.98,48.1,29992.48339899813,47.4516,47.5009,47.3824,47.5009,29992.4834
2022-10-28 10:50:00,48.1,48.16,48.09,48.15,26322.164491833984,47.5009,47.5602,47.4911,47.5503,26322.1645
2022-10-28 10:55:00,48.13,48.17,48.05,48.14,155328.08898755684,47.5306,47.5701,47.4516,47.5404,155328.089
2022-10-28 11:00:00,48.15,48.18,47.98,47.99,77867.32616705174,47.5503,47.5799,47.3824,47.3923,77867.3262
2022-10-28 11:05:00,47.99,48.01,47.9,47.96,67838.22796231817,47.3923,47.4121,47.3034,47.3627,67838.228
2022-10-28 11:10:00,47.97,48.08,47.97,48.05,29669.482479409697,47.3726,47.4812,47.3726,47.4516,29669.4825
2022-10-28 11:15:00,48.05,48.14,48.03,48.13,39293.624307345824,47.4516,47.5404,47.4318,47.5306,39293.6243
2022-10-28 11:20:00,48.12,48.21,48.12,48.2,48220.34126413079,47.5207,47.6096,47.5207,47.5997,48220.3413
2022-10-28 11:25:00,48.2,48.25,48.16,48.24,86225.17583262124,47.5997,47.6491,47.5602,47.6392,86225.1758
2022-10-28 11:30:00,48.24,48.3,48.08,48.08,143335.2737493055,47.6392,47.6984,47.4812,47.4812,143335.2737
2022-10-28 11:35:00,48.05,48.21,48.04,48.2,56071.99545870349,47.4516,47.6096,47.4417,47.5997,56071.9955
2022-10-28 11:40:00,48.2,48.28,48.19,48.25,33394.43835804652,47.5997,47.6787,47.5898,47.6491,33394.4384
2022-10-28 11:45:00,48.24,48.3,48.2,48.28,36494.28300424602,47.6392,47.6984,47.5997,47.6787,36494.283
2022-10-28 11:50:00,48.28,48.3,48.21,48.23,56790.3109365942,47.6787,47.6984,47.6096,47.6293,56790.3109
2022-10-28 11:55:00,48.23,48.26,48.21,48.23,36905.667260040245,47.6293,47.6589,47.6096,47.6293,36905.6673
2022-10-28 12:00:00,48.24,48.26,48.21,48.22,38379.258520053176,47.6392,47.6589,47.6096,47.6194,38379.2585
2022-10-28 12:05:00,48.21,48.25,48.19,48.23,57846.09006181611,47.6096,47.6491,47.5898,47.6293,57846.0901
2022-10-28 12:10:00,48.23,48.27,48.21,48.27,34643.05385317198,47.6293,47.6688,47.6096,47.6688,34643.0539
2022-10-28 12:15:00,48.26,48.33,48.26,48.28,37294.55393934573,47.6589,47.7281,47.6589,47.6787,37294.5539
2022-10-28 12:20:00,48.28,48.3,48.25,48.26,26992.270877248804,47.6787,47.6984,47.6491,47.6589,26992.2709
2022-10-28 12:25:00,48.26,48.3,48.25,48.28,30464.932505261822,47.6589,47.6984,47.6491,47.6787,30464.9325
2022-10-28 12:30:00,48.28,48.3,48.24,48.3,32272.77347310756,47.6787,47.6984,47.6392,47.6984,32272.7735
2022-10-28 12:35:00,48.3,48.33,48.28,48.31,44725.18205962903,47.6984,47.7281,47.6787,47.7083,44725.1821
2022-10-28 12:40:00,48.31,48.35,48.29,48.33,57640.397933919,47.7083,47.7478,47.6886,47.7281,57640.3979
2022-10-28 12:45:00,48.33,48.35,48.28,48.35,36264.48633011096,47.7281,47.7478,47.6787,47.7478,36264.4863
2022-10-28 12:50:00,48.35,48.35,48.32,48.32,17818.08057908762,47.7478,47.7478,47.7182,47.7182,17818.0806
2022-10-28 12:55:00,48.32,48.35,48.31,48.35,48789.208555346246,47.7182,47.7478,47.7083,47.7478,48789.2086
2022-10-28 13:00:00,48.35,48.4,48.35,48.38,37945.3766877702,47.7478,47.7972,47.7478,47.7774,37945.3767
2022-10-28 13:05:00,48.38,48.41,48.37,48.41,43349.615954317065,47.7774,47.8071,47.7676,47.8071,43349.616
2022-10-28 13:10:00,48.4,48.42,48.38,48.41,47166.16910865808,47.7972,47.817,47.7774,47.8071,47166.1691
2022-10-28 13:15:00,48.41,48.43,48.39,48.39,21798.54464784664,47.8071,47.8268,47.7873,47.7873,21798.5446
2022-10-28 13:20:00,48.39,48.41,48.29,48.32,116473.1674217416,47.7873,47.8071,47.6886,47.7182,116473.1674
2022-10-28 13:25:00,48.32,48.38,48.31,48.36,44651.261451166,47.7182,47.7774,47.7083,47.7577,44651.2615
2022-10-28 13:30:00,48.36,48.43,48.35,48.42,71315.71049957878,47.7577,47.8268,47.7478,47.817,71315.7105
2022-10-28 13:35:00,48.42,48.43,48.38,48.42,29065.26185371192,47.817,47.8268,47.7774,47.817,29065.2619
2022-10-28 13:40:00,48.42,48.45,48.4,48.41,38282.840335101406,47.817,47.8466,47.7972,47.8071,38282.8403
2022-10-28 13:45:00,48.41,48.45,48.39,48.4,57775.38339285148,47.8071,47.8466,47.7873,47.7972,57775.3834
2022-10-28 13:50:00,48.4,48.41,48.38,48.4,36568.20361270904,47.7972,47.8071,47.7774,47.7972,36568.2036
2022-10-28 13:55:00,48.4,48.4,48.35,48.37,45412.965112285005,47.7972,47.7972,47.7478,47.7676,45412.9651
2022-10-28 14:00:00,48.37,48.43,48.36,48.43,147632.31085865616,47.7676,47.8268,47.7577,47.8268,147632.3109
2022-10-28 14:05:00,48.43,48.44,48.39,48.43,40611.33950168672,47.8268,47.8367,47.7873,47.8268,40611.3395
2022-10-28 14:10:00,48.43,48.48,48.42,48.47,38903.13065829114,47.8268,47.8762,47.817,47.8663,38903.1307
2022-10-28 14:15:00,48.47,48.5,48.46,48.49,36730.50755737786,47.8663,47.896,47.8565,47.8861,36730.5076
2022-10-28 14:20:00,48.5,48.5,48.46,48.48,40555.09556046485,47.896,47.896,47.8565,47.8762,40555.0956
2022-10-28 14:25:00,48.47,48.49,48.41,48.42,42038.32863897296,47.8663,47.8861,47.8071,47.817,42038.3286
2022-10-28 14:30:00,48.42,48.46,48.4,48.45,34643.05385317198,47.817,47.8565,47.7972,47.8466,34643.0539
2022-10-28 14:35:00,48.45,48.48,48.44,48.48,39692.152805146485,47.8466,47.8762,47.8367,47.8762,39692.1528
2022-10-28 14:40:00,48.48,48.51,48.46,48.49,64071.49087020224,47.8762,47.9058,47.8565,47.8861,64071.4909
2022-10-28 14:45:00,48.5,48.54,48.5,48.54,64950.50332301257,47.896,47.9355,47.896,47.9355,64950.5033
2022-10-28 14:50:00,48.54,48.57,48.5,48.53,163938.23290375015,47.9355,47.9651,47.896,47.9256,163938.2329
2022-10-28 14:55:00,48.53,48.54,48.42,48.48,109212.87809487309,47.9256,47.9355,47.817,47.8762,109212.8781
2022-10-28 15:00:00,48.46,48.49,48.42,48.45,50482.95467099906,47.8565,47.8861,47.817,47.8466,50482.9547
2022-10-28 15:05:00,48.45,48.49,48.4,48.48,84965.31154925142,47.8466,47.8861,47.7972,47.8762,84965.3115
2022-10-28 15:10:00,48.48,48.5,48.45,48.46,30066.40400746116,47.8762,47.896,47.8466,47.8565,30066.404
2022-10-28 15:15:00,48.46,48.48,48.39,48.4,61002.178649237474,47.8565,47.8762,47.7873,47.7972,61002.1786
2022-10-28 15:20:00,48.4,48.45,48.4,48.44,65771.66486485183,47.7972,47.8466,47.7972,47.8367,65771.6649
2022-10-28 15:25:00,48.45,48.51,48.44,48.48,61137.16410816996,47.8466,47.9058,47.8367,47.8762,61137.1641
2022-10-28 15:30:00,48.47,48.48,48.43,48.48,75746.12609811274,47.8663,47.8762,47.8268,47.8762,75746.1261
2022-10-28 15:35:00,48.48,48.49,48.43,48.48,101684.22481988884,47.8762,47.8861,47.8268,47.8762,101684.2248
2022-10-28 15:40:00,48.48,48.54,48.47,48.52,126624.39532741408,47.8762,47.9355,47.8663,47.9157,126624.3953
2022-10-28 15:45:00,48.51,48.56,48.5,48.54,156009.44416121603,47.9058,47.9552,47.896,47.9355,156009.4442
2022-10-28 15:50:00,48.55,48.66,48.52,48.64,239705.24960860243,47.9453,48.054,47.9157,48.0342,239705.2496
2022-10-28 15:55:00,48.64,48.77,48.63,48.76,806570.2565165637,48.0342,48.1626,48.0243,48.1527,806570.2565
2022-10-31 09:30:00,48.4,48.61,48.36,48.49,216674.1591631223,47.7972,48.0046,47.7577,47.8861,216674.1592
2022-10-31 09:35:00,48.5,48.55,48.35,48.55,233184.1663663642,47.896,47.9453,47.7478,47.9453,233184.1664
2022-10-31 09:40:00,48.56,48.57,48.4,48.52,107339.1513673103,47.9552,47.9651,47.7972,47.9157,107339.1514
2022-10-31 09:45:00,48.54,48.54,48.29,48.33,87065.62101145087,47.9355,47.9355,47.6886,47.7281,87065.621
2022-10-31 09:50:00,48.34,48.69,48.29,48.66,358882.9471182412,47.7379,48.0836,47.6886,48.054,358882.9471
2022-10-31 09:55:00,48.66,48.76,48.51,48.54,87904.4592205313,48.054,48.1527,47.9058,47.9355,87904.4592
2022-10-31 10:00:00,48.56,48.84,48.54,48.82,124408.38404327248,47.9552,48.2317,47.9355,48.212,124408.384
2022-10-31 10:05:00,48.82,48.84,48.74,48.8,93266.91727359906,48.212,48.2317,48.133,48.1922,93266.9173
2022-10-31 10:10:00,48.8,49.04,48.75,48.99,77026.88098822212,48.1922,48.4292,48.1428,48.3799,77026.881
2022-10-31 10:15:00,48.99,49.07,48.94,48.95,286278.4468798071,48.3799,48.4589,48.3305,48.3403,286278.4469
2022-10-31 10:20:00,48.96,49.01,48.89,48.94,55093.350881443,48.3502,48.3996,48.2811,48.3305,55093.3509
2022-10-31 10:25:00,48.94,48.94,48.85,48.92,35589.55903544855,48.3305,48.3305,48.2416,48.3107,35589.559
2022-10-31 10:30:00,48.92,48.96,48.86,48.91,126952.21715625007,48.3107,48.3502,48.2515,48.3008,126952.2172
2022-10-31 10:35:00,48.91,48.97,48.79,48.8,510813.9020559973,48.3008,48.3601,48.1823,48.1922,510813.9021
2022-10-31 10:40:00,48.8,48.85,48.76,48.79,50973.0804445039,48.1922,48.2416,48.1527,48.1823,50973.0804
2022-10-31 10:45:00,48.79,48.81,48.68,48.69,72598.07235943736,48.1823,48.2021,48.0737,48.0836,72598.0724
2022-10-31 10:50:00,48.69,48.78,48.69,48.75,36172.889054406776,48.0836,48.1725,48.0836,48.1428,36172.8891
2022-10-31 10:55:00,48.75,48.78,48.71,48.73,61976.00231725038,48.1428,48.1725,48.1033,48.1231,61976.0023
2022-10-31 11:00:00,48.74,48.77,48.67,48.68,152740.86769135093,48.133,48.1626,48.0638,48.0737,152740.8677
2022-10-31 11:05:00,48.66,48.79,48.63,48.76,44625.54993517886,48.054,48.1823,48.0243,48.1527,44625.5499
2022-10-31 11:10:00,48.76,48.78,48.7,48.71,36609.98482618814,48.1527,48.1725,48.0935,48.1033,36609.9848
2022-10-31 11:15:00,48.72,48.79,48.69,48.75,95315.80370382423,48.1132,48.1823,48.0836,48.1428,95315.8037
2022-10-31 11:20:00,48.75,48.81,48.72,48.81,44336.29538032354,48.1428,48.2021,48.1132,48.2021,44336.2954
2022-10-31 11:25:00,48.81,48.83,48.78,48.81,43756.17930086371,48.2021,48.2218,48.1725,48.2021,43756.1793
2022-10-31 11:30:00,48.81,48.83,48.78,48.79,45033.7202514747,48.2021,48.2218,48.1725,48.1823,45033.7203
2022-10-31 11:35:00,48.79,48.8,48.76,48.78,32361.15680931336,48.1823,48.1922,48.1527,48.1725,32361.1568
2022-10-31 11:40:00,48.78,48.86,48.78,48.81,43074.82412720451,48.1725,48.2515,48.1725,48.2021,43074.8241
2022-10-31 11:45:00,48.8,48.86,48.76,48.78,45207.27298438789,48.1922,48.2515,48.1527,48.1725,45207.273
2022-10-31 11:50:00,48.77,48.86,48.76,48.85,30460.111596014234,48.1626,48.2515,48.1527,48.2416,30460.1116
2022-10-31 11:55:00,48.84,48.86,48.67,48.8,164098.92987866976,48.2317,48.2515,48.0638,48.1922,164098.9299
2022-10-31 12:00:00,48.8,48.8,48.69,48.71,115412.56738727208,48.1922,48.1922,48.0836,48.1033,115412.5674
2022-10-31 12:05:00,48.69,48.73,48.64,48.68,131827.7633753114,48.0836,48.1231,48.0342,48.0737,131827.7634
2022-10-31 12:10:00,48.68,48.69,48.57,48.66,90872.5323472967,48.0737,48.0836,47.9651,48.054,90872.5323
2022-10-31 12:15:00,48.66,48.76,48.62,48.7,103384.39881453842,48.054,48.1527,48.0145,48.0935,103384.3988
2022-10-31 12:20:00,48.68,48.79,48.59,48.61,306611.4351163868,48.0737,48.1823,47.9848,48.0046,306611.4351
2022-10-31 12:25:00,48.62,48.62,48.46,48.48,54148.45266891562,48.0145,48.0145,47.8565,47.8762,54148.4527
2022-10-31 12:30:00,48.46,48.46,48.33,48.39,83723.12393312274,47.8565,47.8565,47.7281,47.7873,83723.1239
2022-10-31 12:35:00,48.4,48.43,48.33,48.4,42039.93560872215,47.7972,47.8268,47.7281,47.7972,42039.9356
2022-10-31 12:40:00,48.39,48.4,48.33,48.36,56724.42517687715,47.7873,47.7972,47.7281,47.7577,56724.4252
2022-10-31 12:45:00,48.34,48.35,48.25,48.35,64479.66118649808,47.7379,47.7478,47.6491,47.7478,64479.6612
2022-10-31 12:50:00,48.34,48.41,48.34,48.36,28097.8660646958,47.7379,47.8071,47.7379,47.7577,28097.8661
2022-10-31 12:55:00,48.36,48.45,48.36,48.45,60696.854396890194,47.7577,47.8466,47.7577,47.8466,60696.8544
2022-10-31 13:00:00,48.45,48.47,48.41,48.43,37432.75333777661,47.8466,47.8663,47.8071,47.8268,37432.7533
2022-10-31 13:05:00,48.43,48.52,48.43,48.51,66191.08396939204,47.8268,47.9157,47.8268,47.9058,66191.084
2022-10-31 13:10:00,48.5,48.5,48.46,48.5,44128.99628267723,47.896,47.896,47.8565,47.896,44128.9963
2022-10-31 13:15:00,48.48,48.56,48.45,48.54,63092.84629294175,47.8762,47.9552,47.8466,47.9355,63092.8463
2022-10-31 13:20:00,48.54,48.57,48.51,48.52,84238.96122261473,47.9355,47.9651,47.9058,47.9157,84238.9612
2022-10-31 13:25:00,48.51,48.56,48.49,48.55,66523.72670747567,47.9058,47.9552,47.8861,47.9453,66523.7267
2022-10-31 13:30:00,48.54,48.55,48.51,48.55,90437.04354526452,47.9355,47.9453,47.9058,47.9453,90437.0435
2022-10-31 13:35:00,48.56,48.61,48.52,48.56,72506.47508373317,47.9552,48.0046,47.9157,47.9552,72506.4751
2022-10-31 13:40:00,48.56,48.58,48.49,48.56,46605.3366661886,47.9552,47.975,47.8861,47.9552,46605.3367
2022-10-31 13:45:00,48.56,48.58,48.48,48.51,38703.86640939081,47.9552,47.975,47.8762,47.9058,38703.8664
2022-10-31 13:50:00,48.52,48.55,48.47,48.52,38774.573078355446,47.9157,47.9453,47.8663,47.9157,38774.5731
2022-10-31 13:55:00,48.51,48.55,48.51,48.53,53835.09356782236,47.9058,47.9453,47.9058,47.9256,53835.0936
2022-10-31 14:00:00,48.54,48.59,48.52,48.55,67267.75370135352,47.9355,47.9848,47.9157,47.9453,67267.7537
2022-10-31 14:05:00,48.55,48.58,48.51,48.54,56840.12699881928,47.9453,47.975,47.9058,47.9355,56840.127
2022-10-31 14:10:00,48.51,48.54,48.5,48.52,52750.38898711492,47.9058,47.9355,47.896,47.9157,52750.389
2022-10-31 14:15:00,48.52,48.56,48.5,48.54,50777.030135101966,47.9157,47.9552,47.896,47.9355,50777.0301
2022-10-31 14:20:00,48.54,48.55,48.5,48.53,45724.71724362907,47.9355,47.9453,47.896,47.9256,45724.7172
2022-10-31 14:25:00,48.52,48.54,48.51,48.51,45024.07843297952,47.9157,47.9355,47.9058,47.9058,45024.0784
2022-10-31 14:30:00,48.52,48.55,48.51,48.54,46534.62999722396,47.9157,47.9453,47.9058,47.9355,46534.63
2022-10-31 14:35:00,48.54,48.58,48.53,48.57,72252.57386336017,47.9355,47.975,47.9256,47.9651,72252.5739
2022-10-31 14:40:00,48.56,48.58,48.56,48.56,40060.14887771242,47.9552,47.975,47.9552,47.9552,40060.1489
2022-10-31 14:45:00,48.55,48.56,48.48,48.5,42870.73896905659,47.9453,47.9552,47.8762,47.896,42870.739
2022-10-31 14:50:00,48.51,48.57,48.5,48.56,45962.54876651011,47.9058,47.9651,47.896,47.9552,45962.5488
2022-10-31 14:55:00,48.56,48.56,48.48,48.53,47254.55244486387,47.9552,47.9552,47.8762,47.9256,47254.5524
2022-10-31 15:00:00,48.53,48.54,48.48,48.48,43294.9789828444,47.9256,47.9355,47.8762,47.8762,43294.979
2022-10-31 15:05:00,48.48,48.54,48.48,48.51,50296.5461800923,47.8762,47.9355,47.8762,47.9058,50296.5462
2022-10-31 15:10:00,48.51,48.54,48.5,48.52,48459.77975676103,47.9058,47.9355,47.896,47.9157,48459.7798
2022-10-31 15:15:00,48.52,48.57,48.5,48.54,79742.65986436373,47.9157,47.9651,47.896,47.9355,79742.6599
2022-10-31 15:20:00,48.54,48.56,48.53,48.55,126648.499873652,47.9355,47.9552,47.9256,47.9453,126648.4999
2022-10-31 15:25:00,48.55,48.56,48.51,48.54,60531.33651272298,47.9453,47.9552,47.9058,47.9355,60531.3365
2022-10-31 15:30:00,48.54,48.59,48.53,48.58,84862.46548530286,47.9355,47.9848,47.9256,47.975,84862.4655
2022-10-31 15:35:00,48.58,48.6,48.55,48.59,64380.02906204791,47.975,47.9947,47.9453,47.9848,64380.0291
2022-10-31 15:40:00,48.59,48.61,48.55,48.56,82032.59175696832,47.9848,48.0046,47.9453,47.9552,82032.5918
2022-10-31 15:45:00,48.55,48.56,48.48,48.51,215833.71398429267,47.9453,47.9552,47.8762,47.9058,215833.714
2022-10-31 15:50:00,48.5,48.5,48.41,48.45,204300.49209431143,47.896,47.896,47.8071,47.8466,204300.4921
2022-10-31 15:55:00,48.45,48.51,48.41,48.43,609510.7701121303,47.8466,47.9058,47.8071,47.8268,609510.7701
2022-11-01 09:30:00,48.89,49.32,48.83,49.22,335016.2324031791,48.2811,48.7057,48.2218,48.607,335016.2324
2022-11-01 09:35:00,49.28,49.54,49.22,49.54,109262.69415709816,48.6662,48.923,48.607,48.923,109262.6942
2022-11-01 09:40:00,49.53,49.75,49.49,49.72,220530.8865611932,48.9131,49.1304,48.8736,49.1008,220530.8866
2022-11-01 09:45:00,49.7,49.81,49.5,49.76,256931.96531998584,49.081,49.1896,48.8835,49.1403,256931.9653
2022-11-01 09:50:00,49.76,49.84,49.66,49.75,127212.54625561988,49.1403,49.2193,49.0415,49.1304,127212.5463
2022-11-01 09:55:00,49.74,49.78,49.57,49.61,168172.59819288217,49.1205,49.16,48.9526,48.9921,168172.5982
2022-11-01 10:00:00,49.66,49.66,49.37,49.4,120635.21907215976,49.0415,49.0415,48.7551,48.7847,120635.2191
2022-11-01 10:05:00,49.39,49.45,49.15,49.15,111073.74906444232,48.7749,48.8341,48.5379,48.5379,111073.7491
2022-11-01 10:10:00,49.14,49.24,49.08,49.17,73380.66662729591,48.528,48.6267,48.4687,48.5576,73380.6666
2022-11-01 10:15:00,49.18,49.19,49.06,49.13,138231.5378258583,48.5675,48.5774,48.449,48.5181,138231.5378
2022-11-01 10:20:00,49.13,49.29,49.06,49.29,59189.51677214415,48.5181,48.6761,48.449,48.6761,59189.5168
2022-11-01 10:25:00,49.29,49.29,49.16,49.26,55847.01969381602,48.6761,48.6761,48.5477,48.6465,55847.0197
2022-11-01 10:30:00,49.27,49.27,49.1,49.19,68752.59374961081,48.6564,48.6564,48.4885,48.5774,68752.5937
2022-11-01 10:35:00,49.21,49.22,49.01,49.02,63970.25177600288,48.5971,48.607,48.3996,48.4095,63970.2518
2022-11-01 10:40:00,49.01,49.01,48.81,48.84,158937.34304425152,48.3996,48.3996,48.2021,48.2317,158937.343
2022-11-01 10:45:00,48.85,48.85,48.62,48.71,127540.36808445591,48.2416,48.2416,48.0145,48.1033,127540.3681
2022-11-01 10:50:00,48.71,48.79,48.64,48.76,170444.85341824562,48.1033,48.1823,48.0342,48.1527,170444.8534
2022-11-01 10:55:00,48.76,48.77,48.49,48.53,223241.84452808724,48.1527,48.1626,47.8861,47.9256,223241.8445
2022-11-01 11:00:00,48.51,48.66,48.5,48.65,72829.47600332162,47.9058,48.054,47.896,48.0441,72829.476
2022-11-01 11:05:00,48.66,48.68,48.55,48.65,78725.44801312251,48.054,48.0737,47.9453,48.0441,78725.448
2022-11-01 11:10:00,48.66,48.66,48.54,48.54,120225.44178611474,48.054,48.054,47.9355,47.9355,120225.4418
2022-11-01 11:15:00,48.54,48.59,48.46,48.46,55806.84545008611,47.9355,47.9848,47.8565,47.8565,55806.8455
2022-11-01 11:20:00,48.45,48.54,48.43,48.46,60505.624996735845,47.8466,47.9355,47.8268,47.8565,60505.625
2022-11-01 11:25:00,48.47,48.57,48.44,48.57,46086.28543719822,47.8663,47.9651,47.8367,47.9651,46086.2854
2022-11-01 11:30:00,48.56,48.6,48.51,48.59,129140.90995465532,47.9552,47.9947,47.9058,47.9848,129140.91
2022-11-01 11:35:00,48.59,48.61,48.41,48.46,75085.6615311931,47.9848,48.0046,47.8071,47.8565,75085.6615
2022-11-01 11:40:00,48.44,48.52,48.41,48.46,30231.92189162837,47.8367,47.9157,47.8071,47.8565,30231.9219
2022-11-01 11:45:00,48.46,48.61,48.46,48.59,55795.596661841744,47.8565,48.0046,47.8565,47.9848,55795.5967
2022-11-01 11:50:00,48.59,48.61,48.55,48.6,31512.676781737755,47.9848,48.0046,47.9453,47.9947,31512.6768
2022-11-01 11:55:00,48.6,48.68,48.57,48.66,35133.17962667682,47.9947,48.0737,47.9651,48.054,35133.1796
2022-11-01 12:00:00,48.66,48.69,48.63,48.68,51844.05804856825,48.054,48.0836,48.0243,48.0737,51844.058
2022-11-01 12:05:00,48.69,48.84,48.68,48.79,49411.10584828518,48.0836,48.2317,48.0737,48.1823,49411.1058
2022-11-01 12:10:00,48.78,48.84,48.66,48.68,40103.53706094071,48.1725,48.2317,48.054,48.0737,40103.5371
2022-11-01 12:15:00,48.69,48.72,48.64,48.66,149759.93880659196,48.0836,48.1132,48.0342,48.054,149759.9388
2022-11-01 12:20:00,48.64,48.71,48.63,48.67,38059.47153996313,48.0342,48.1033,48.0243,48.0638,38059.4715
2022-11-01 12:25:00,48.68,48.7,48.62,48.68,30346.016743821303,48.0737,48.0935,48.0145,48.0737,30346.0167
2022-11-01 12:30:00,48.67,48.71,48.59,48.61,65345.81788131484,48.0638,48.1033,47.9848,48.0046,65345.8179
2022-11-01 12:35:00,48.61,48.69,48.56,48.66,39428.60976627831,48.0046,48.0836,47.9552,48.054,39428.6098
2022-11-01 12:40:00,48.66,48.71,48.64,48.69,56624.79305242699,48.054,48.1033,48.0342,48.0836,56624.7931
2022-11-01 12:45:00,48.69,48.72,48.67,48.7,36245.202693120606,48.0836,48.1132,48.0638,48.0935,36245.2027
2022-11-01 12:50:00,48.71,48.72,48.66,48.71,27913.06454353824,48.1033,48.1132,48.054,48.1033,27913.0645
2022-11-01 12:55:00,48.71,48.72,48.64,48.65,27291.1672505993,48.1033,48.1132,48.0342,48.0441,27291.1673
2022-11-01 13:00:00,48.64,48.65,48.51,48.54,75519.54336347607,48.0342,48.0441,47.9058,47.9355,75519.5434
2022-11-01 13:05:00,48.54,48.58,48.48,48.49,68636.8919276687,47.9355,47.975,47.8762,47.8861,68636.8919
2022-11-01 13:10:00,48.48,48.59,48.47,48.52,107710.36137937463,47.8762,47.9848,47.8663,47.9157,107710.3614
2022-11-01 13:15:00,48.52,48.54,48.43,48.46,54015.074179732335,47.9157,47.9355,47.8268,47.8565,54015.0742
2022-11-01 13:20:00,48.48,48.51,48.39,48.4,44701.07751339108,47.8762,47.9058,47.7873,47.7972,44701.0775
2022-11-01 13:25:00,48.4,48.41,48.31,48.37,78379.94951704533,47.7972,47.8071,47.7083,47.7676,78379.9495
2022-11-01 13:30:00,48.36,48.37,48.25,48.29,73163.72571115442,47.7577,47.7676,47.6491,47.6886,73163.7257
2022-11-01 13:35:00,48.3,48.31,48.2,48.2,103453.49851375386,47.6984,47.7083,47.5997,47.5997,103453.4985
2022-11-01 13:40:00,48.2,48.31,48.2,48.3,87321.12920157307,47.5997,47.7083,47.5997,47.6984,87321.1292
2022-11-01 13:45:00,48.3,48.33,48.27,48.29,47495.5979072433,47.6984,47.7281,47.6688,47.6886,47495.5979
2022-11-01 13:50:00,48.28,48.4,48.27,48.37,68630.4640486719,47.6787,47.7972,47.6688,47.7676,68630.464
2022-11-01 13:55:00,48.37,48.4,48.35,48.38,59171.840104902985,47.7676,47.7972,47.7478,47.7774,59171.8401
2022-11-01 14:00:00,48.39,48.52,48.38,48.42,71373.56141054984,47.7873,47.9157,47.7774,47.817,71373.5614
2022-11-01 14:05:00,48.42,48.51,48.36,48.51,27753.97453836781,47.817,47.9058,47.7577,47.9058,27753.9745
2022-11-01 14:10:00,48.51,48.51,48.44,48.5,22597.20861319716,47.9058,47.9058,47.8367,47.896,22597.2086
2022-11-01 14:15:00,48.49,48.55,48.49,48.54,57841.26915256852,47.8861,47.9453,47.8861,47.9355,57841.2692
2022-11-01 14:20:00,48.53,48.63,48.51,48.61,27903.422725043056,47.9256,48.0243,47.9058,48.0046,27903.4227
2022-11-01 14:25:00,48.61,48.68,48.58,48.68,54935.86784602177,48.0046,48.0737,47.975,48.0737,54935.8678
2022-11-01 14:30:00,48.66,48.67,48.56,48.58,67332.03249132136,48.054,48.0638,47.9552,47.975,67332.0325
2022-11-01 14:35:00,48.58,48.64,48.58,48.63,36826.92574232964,47.975,48.0342,47.975,48.0243,36826.9257
2022-11-01 14:40:00,48.64,48.68,48.6,48.66,36423.57633528138,48.0342,48.0737,47.9947,48.054,36423.5763
2022-11-01 14:45:00,48.66,48.66,48.56,48.59,32356.33590006577,48.054,48.054,47.9552,47.9848,32356.3359
2022-11-01 14:50:00,48.59,48.67,48.58,48.64,24826.075655332308,47.9848,48.0638,47.975,48.0342,24826.0757
2022-11-01 14:55:00,48.64,48.69,48.63,48.67,28809.753663589723,48.0342,48.0836,48.0243,48.0638,28809.7537
2022-11-01 15:00:00,48.67,48.69,48.63,48.68,27419.724830535,48.0638,48.0836,48.0243,48.0737,27419.7248
2022-11-01 15:05:00,48.68,48.71,48.65,48.69,40611.33950168672,48.0737,48.1033,48.0441,48.0836,40611.3395
2022-11-01 15:10:00,48.68,48.69,48.57,48.59,49369.324634806086,48.0737,48.0836,47.9651,47.9848,49369.3246
2022-11-01 15:15:00,48.59,48.63,48.56,48.63,42632.90744617555,47.9848,48.0243,47.9552,48.0243,42632.9074
2022-11-01 15:20:00,48.64,48.68,48.63,48.66,32787.00379285035,48.0342,48.0737,48.0243,48.054,32787.0038
2022-11-01 15:25:00,48.65,48.66,48.59,48.61,44593.410540194935,48.0441,48.054,47.9848,48.0046,44593.4105
2022-11-01 15:30:00,48.61,48.67,48.61,48.63,85564.7112657016,48.0046,48.0638,48.0046,48.0243,85564.7113
2022-11-01 15:35:00,48.63,48.64,48.56,48.56,87938.20558526441,48.0243,48.0342,47.9552,47.9552,87938.2056
2022-11-01 15:40:00,48.56,48.64,48.55,48.64,59708.568001134525,47.9552,48.0342,47.9453,48.0342,59708.568
2022-11-01 15:45:00,48.63,48.69,48.61,48.69,94414.29367452516,48.0243,48.0836,48.0046,48.0836,94414.2937
2022-11-01 15:50:00,48.69,48.73,48.65,48.66,193270.25173582864,48.0836,48.1231,48.0441,48.054,193270.2517
2022-11-01 15:55:00,48.66,48.73,48.63,48.66,417775.1744867841,48.054,48.1231,48.0243,48.054,417775.1745
2022-11-02 09:30:00,48.59,48.68,48.09,48.26,150944.27551174955,47.9848,48.0737,47.4911,47.6589,150944.2755
2022-11-02 09:35:00,48.25,48.37,48.19,48.29,104666.760674397,47.6491,47.7676,47.5898,47.6886,104666.7607
2022-11-02 09:40:00,48.28,48.43,48.28,48.4,60234.04710912168,47.6787,47.8268,47.6787,47.7972,60234.0471
2022-11-02 09:45:00,48.39,48.5,48.38,48.46,42160.45833991186,47.7873,47.896,47.7774,47.8565,42160.4583
2022-11-02 09:50:00,48.46,48.54,48.45,48.5,55985.219092246894,47.8565,47.9355,47.8466,47.896,55985.2191
2022-11-02 09:55:00,48.5,48.57,48.43,48.48,175421.6387315063,47.896,47.9651,47.8268,47.8762,175421.6387
2022-11-02 10:00:00,48.47,48.56,48.45,48.51,57762.52763485791,47.8663,47.9552,47.8466,47.9058,57762.5276
2022-11-02 10:05:00,48.53,48.54,48.39,48.47,109747.99902135544,47.9256,47.9355,47.7873,47.8663,109747.999
2022-11-02 10:10:00,48.46,48.48,48.34,48.38,81182.50475964353,47.8565,47.8762,47.7379,47.7774,81182.5048
2022-11-02 10:15:00,48.37,48.45,48.35,48.41,33725.47412638094,47.7676,47.8466,47.7478,47.8071,33725.4741
2022-11-02 10:20:00,48.4,48.41,48.28,48.41,185696.6033078669,47.7972,47.8071,47.6787,47.8071,185696.6033
2022-11-02 10:25:00,48.43,48.5,48.33,48.36,59668.39375740461,47.8268,47.896,47.7281,47.7577,59668.3938
2022-11-02 10:30:00,48.36,48.45,48.34,48.45,86416.40523277559,47.7577,47.8466,47.7379,47.8466,86416.4052
2022-11-02 10:35:00,48.45,48.5,48.43,48.49,34050.08201571857,47.8466,47.896,47.8268,47.8861,34050.082
2022-11-02 10:40:00,48.49,48.5,48.39,48.44,152085.22403367888,47.8861,47.896,47.7873,47.8367,152085.224
2022-11-02 10:45:00,48.45,48.49,48.43,48.46,34493.60566649673,47.8466,47.8861,47.8268,47.8565,34493.6057
2022-11-02 10:50:00,48.46,48.56,48.44,48.54,105619.69373567036,47.8565,47.9552,47.8367,47.9355,105619.6937
2022-11-02 10:55:00,48.54,48.56,48.51,48.51,36033.08268622671,47.9355,47.9552,47.9058,47.9058,36033.0827
2022-11-02 11:00:00,48.51,48.6,48.5,48.56,102770.53637034546,47.9058,47.9947,47.896,47.9552,102770.5364
2022-11-02 11:05:00,48.56,48.59,48.52,48.57,28769.579419859816,47.9552,47.9848,47.9157,47.9651,28769.5794
2022-11-02 11:10:00,48.56,48.56,48.45,48.48,38702.25943964162,47.9552,47.9552,47.8466,47.8762,38702.2594
2022-11-02 11:15:00,48.47,48.53,48.45,48.51,55467.77483300572,47.8663,47.9256,47.8466,47.9058,55467.7748
2022-11-02 11:20:00,48.51,48.51,48.4,48.51,127733.20445435944,47.9058,47.9058,47.7972,47.9058,127733.2045
2022-11-02 11:25:00,48.51,48.56,48.5,48.53,60799.70046083875,47.9058,47.9552,47.896,47.9256,60799.7005
2022-11-02 11:30:00,48.53,48.64,48.52,48.63,103757.21579635194,47.9256,48.0342,47.9157,48.0243,103757.2158
2022-11-02 11:35:00,48.63,48.71,48.61,48.65,62405.06324028577,48.0243,48.1033,48.0046,48.0441,62405.0632
2022-11-02 11:40:00,48.65,48.71,48.58,48.69,46719.43151838153,48.0441,48.1033,47.975,48.0836,46719.4315
2022-11-02 11:45:00,48.68,48.75,48.67,48.73,42440.07107627201,48.0737,48.1428,48.0638,48.1231,42440.0711
2022-11-02 11:50:00,48.72,48.76,48.71,48.74,26333.413280078355,48.1132,48.1527,48.1033,48.133,26333.4133
2022-11-02 11:55:00,48.76,48.79,48.7,48.71,59602.50799768757,48.1527,48.1823,48.0935,48.1033,59602.508
2022-11-02 12:00:00,48.7,48.7,48.66,48.66,15733.84081438013,48.0935,48.0935,48.054,48.054,15733.8408
2022-11-02 12:05:00,48.67,48.69,48.58,48.61,53444.59991876768,48.0638,48.0836,47.975,48.0046,53444.5999
2022-11-02 12:10:00,48.59,48.61,48.53,48.56,20937.20886227747,47.9848,48.0046,47.9256,47.9552,20937.2089
2022-11-02 12:15:00,48.55,48.56,48.51,48.55,104543.0240037089,47.9453,47.9552,47.9058,47.9453,104543.024
2022-11-02 12:20:00,48.56,48.62,48.56,48.58,19521.468513235606,47.9552,48.0145,47.9552,47.975,19521.4685
2022-11-02 12:25:00,48.59,48.63,48.57,48.58,61334.82138732109,47.9848,48.0243,47.9651,47.975,61334.8214
2022-11-02 12:30:00,48.59,48.59,48.51,48.53,66155.73063490973,47.9848,47.9848,47.9058,47.9256,66155.7306
2022-11-02 12:35:00,48.54,48.55,48.46,48.51,55805.23848033692,47.9355,47.9453,47.8565,47.9058,55805.2385
2022-11-02 12:40:00,48.5,48.6,48.5,48.6,27660.77029291443,47.896,47.9947,47.896,47.9947,27660.7703
2022-11-02 12:45:00,48.59,48.67,48.59,48.63,27710.586355139512,47.9848,48.0638,47.9848,48.0243,27710.5864
2022-11-02 12:50:00,48.63,48.64,48.6,48.63,21782.47495035468,48.0243,48.0342,47.9947,48.0243,21782.475
2022-11-02 12:55:00,48.61,48.65,48.6,48.63,11939.785236527869,48.0046,48.0441,47.9947,48.0243,11939.7852
2022-11-02 13:00:00,48.64,48.68,48.61,48.68,27461.5060440141,48.0342,48.0737,48.0046,48.0737,27461.506
2022-11-02 13:05:00,48.68,48.71,48.65,48.69,29592.34793144828,48.0737,48.1033,48.0441,48.0836,29592.3479
2022-11-02 13:10:00,48.68,48.7,48.65,48.68,65884.15274729558,48.0737,48.0935,48.0441,48.0737,65884.1527
2022-11-02 13:15:00,48.68,48.74,48.66,48.73,51156.274995912274,48.0737,48.133,48.054,48.1231,51156.275
2022-11-02 13:20:00,48.73,48.74,48.71,48.73,19261.13941386581,48.1231,48.133,48.1033,48.1231,19261.1394
2022-11-02 13:25:00,48.73,48.73,48.71,48.73,25992.73569324876,48.1231,48.1231,48.1033,48.1231,25992.7357
2022-11-02 13:30:00,48.73,48.74,48.69,48.73,22203.501024644087,48.1231,48.133,48.0836,48.1231,22203.501
2022-11-02 13:35:00,48.73,48.82,48.73,48.81,43013.75927673506,48.1231,48.212,48.1231,48.2021,43013.7593
2022-11-02 13:40:00,48.82,48.94,48.81,48.91,67550.58037721204,48.212,48.3305,48.2021,48.3008,67550.5804
2022-11-02 13:45:00,48.9,48.99,48.89,48.96,39526.63492097928,48.291,48.3799,48.2811,48.3502,39526.6349
2022-11-02 13:50:00,48.96,49.02,48.96,49.0,30048.727340220004,48.3502,48.4095,48.3502,48.3897,30048.7273
2022-11-02 13:55:00,49.0,49.12,48.99,49.1,44881.05812530106,48.3897,48.5082,48.3799,48.4885,44881.0581
2022-11-02 14:00:00,49.12,49.53,48.94,49.37,220572.6677746724,48.5082,48.9131,48.3305,48.7551,220572.6678
2022-11-02 14:05:00,49.38,49.43,49.24,49.3,128509.37084322124,48.765,48.8144,48.6267,48.686,128509.3708
2022-11-02 14:10:00,49.31,49.37,49.18,49.34,143642.20497140198,48.6959,48.7551,48.5675,48.7255,143642.205
2022-11-02 14:15:00,49.34,49.39,49.13,49.23,205381.9827355205,48.7255,48.7749,48.5181,48.6169,205381.9827
2022-11-02 14:20:00,49.25,49.32,49.17,49.29,32240.63407812364,48.6366,48.7057,48.5576,48.6761,32240.6341
2022-11-02 14:25:00,49.3,49.52,49.26,49.5,110851.98723905324,48.686,48.9033,48.6465,48.8835,110851.9872
2022-11-02 14:30:00,49.52,49.57,49.32,49.42,58929.18767277436,48.9033,48.9526,48.7057,48.8045,58929.1877
2022-11-02 14:35:00,49.43,49.55,48.76,48.99,192018.4223012048,48.8144,48.9329,48.1527,48.3799,192018.4223
2022-11-02 14:40:00,49.0,49.35,48.89,49.13,139094.48058117667,48.3897,48.7354,48.2811,48.5181,139094.4806
2022-11-02 14:45:00,49.1,49.18,48.87,48.95,107687.86380288588,48.4885,48.5675,48.2613,48.3403,107687.8638
2022-11-02 14:50:00,48.96,48.99,48.35,48.44,123624.18280566474,48.3502,48.3799,47.7478,47.8367,123624.1828
2022-11-02 14:55:00,48.46,48.66,48.4,48.61,79739.44592486533,47.8565,48.054,47.7972,48.0046,79739.4459
2022-11-02 15:00:00,48.61,48.81,48.54,48.74,74156.83301615767,48.0046,48.2021,47.9355,48.133,74156.833
2022-11-02 15:05:00,48.75,49.06,48.73,49.0,64293.25269559132,48.1428,48.449,48.1231,48.3897,64293.2527
2022-11-02 15:10:00,49.02,49.02,48.76,48.78,55665.43211215685,48.4095,48.4095,48.1527,48.1725,55665.4321
2022-11-02 15:15:00,48.78,48.79,48.59,48.64,111401.57089327832,48.1725,48.1823,47.9848,48.0342,111401.5709
2022-11-02 15:20:00,48.63,48.64,48.52,48.54,99910.1302167762,48.0243,48.0342,47.9157,47.9355,99910.1302
2022-11-02 15:25:00,48.54,48.56,48.3,48.41,123559.90401569688,47.9355,47.9552,47.6984,47.8071,123559.904
2022-11-02 15:30:00,48.4,48.4,48.28,48.32,131233.18456810882,47.7972,47.7972,47.6787,47.7182,131233.1846
2022-11-02 15:35:00,48.31,48.48,48.25,48.43,96177.1394893934,47.7083,47.8762,47.6491,47.8268,96177.1395
2022-11-02 15:40:00,48.41,48.45,48.33,48.41,81868.68084255031,47.8071,47.8466,47.7281,47.8071,81868.6808
2022-11-02 15:45:00,48.41,48.42,48.33,48.36,278735.3308770801,47.8071,47.817,47.7281,47.7577,278735.3309
2022-11-02 15:50:00,48.35,48.36,48.15,48.17,271296.6679080508,47.7478,47.7577,47.5503,47.5701,271296.6679
2022-11-02 15:55:00,48.16,48.25,48.13,48.23,1012138.647742991,47.5602,47.6491,47.5306,47.6293,1012138.6477
2022-11-03 09:30:00,47.84,48.08,47.65,47.98,460690.9086088182,47.2442,47.4812,47.0565,47.3824,460690.9086
2022-11-03 09:35:00,48.01,48.01,47.84,47.9,89006.84046847989,47.4121,47.4121,47.2442,47.3034,89006.8405
2022-11-03 09:40:00,47.9,48.13,47.85,48.02,111626.5466581658,47.3034,47.5306,47.254,47.4219,111626.5467
2022-11-03 09:45:00,48.0,48.02,47.82,47.89,962827.174019156,47.4022,47.4219,47.2244,47.2936,962827.174
2022-11-03 09:50:00,47.86,47.98,47.82,47.97,211353.4823235336,47.2639,47.3824,47.2244,47.3726,211353.4823
2022-11-03 09:55:00,47.98,48.09,47.93,47.97,65453.484854510985,47.3824,47.4911,47.3331,47.3726,65453.4849
2022-11-03 10:00:00,47.97,48.1,47.75,48.03,235549.62583718105,47.3726,47.5009,47.1553,47.4318,235549.6258
2022-11-03 10:05:00,48.03,48.16,47.93,48.1,723986.474135621,47.4318,47.5602,47.3331,47.5009,723986.4741
2022-11-03 10:10:00,48.08,48.42,48.05,48.42,97358.2622550526,47.4812,47.817,47.4516,47.817,97358.2623
2022-11-03 10:15:00,48.44,48.7,48.41,48.69,120220.62087686716,47.8367,48.0935,47.8071,48.0836,120220.6209
2022-11-03 10:20:00,48.7,48.78,48.68,48.72,353596.0166433857,48.0935,48.1725,48.0737,48.1132,353596.0166
2022-11-03 10:25:00,48.72,48.88,48.7,48.83,80469.01019100042,48.1132,48.2712,48.0935,48.2218,80469.0102
2022-11-03 10:30:00,48.84,48.85,48.5,48.5,110360.25449579918,48.2317,48.2416,47.896,47.896,110360.2545
2022-11-03 10:35:00,48.5,48.56,48.46,48.51,67023.49429947569,47.896,47.9552,47.8565,47.9058,67023.4943
2022-11-03 10:40:00,48.51,48.71,48.5,48.63,83454.75998500698,47.9058,48.1033,47.896,48.0243,83454.76
2022-11-03 10:45:00,48.64,48.75,48.62,48.7,83819.54211807452,48.0342,48.1428,48.0145,48.0935,83819.5421
2022-11-03 10:50:00,48.7,48.7,48.61,48.64,72998.20782698721,48.0935,48.0935,48.0046,48.0342,72998.2078
2022-11-03 10:55:00,48.63,48.73,48.61,48.73,53581.19234744936,48.0243,48.1231,48.0046,48.1231,53581.1923
2022-11-03 11:00:00,48.73,48.74,48.64,48.65,46179.4896826516,48.1231,48.133,48.0342,48.0441,46179.4897
2022-11-03 11:05:00,48.67,48.67,48.61,48.66,37050.294537467904,48.0638,48.0638,48.0046,48.054,37050.2945
2022-11-03 11:10:00,48.67,48.77,48.66,48.71,206518.11034820223,48.0638,48.1626,48.054,48.1033,206518.1103
2022-11-03 11:15:00,48.73,48.78,48.66,48.74,37329.907273828045,48.1231,48.1725,48.054,48.133,37329.9073
2022-11-03 11:20:00,48.74,48.78,48.68,48.71,30588.66917594993,48.133,48.1725,48.0737,48.1033,30588.6692
2022-11-03 11:25:00,48.69,48.78,48.68,48.69,116238.54983835891,48.0836,48.1725,48.0737,48.0836,116238.5498
2022-11-03 11:30:00,48.71,48.71,48.58,48.63,43632.4426301756,48.1033,48.1033,47.975,48.0243,43632.4426
2022-11-03 11:35:00,48.64,48.79,48.64,48.79,40071.39766595679,48.0342,48.1823,48.0342,48.1823,40071.3977
2022-11-03 11:40:00,48.79,48.8,48.7,48.71,58858.48100380973,48.1823,48.1922,48.0935,48.1033,58858.481
2022-11-03 11:45:00,48.71,48.8,48.69,48.69,67031.52914822167,48.1033,48.1922,48.0836,48.0836,67031.5291
2022-11-03 11:50:00,48.68,48.71,48.59,48.61,61368.56775205421,48.0737,48.1033,47.9848,48.0046,61368.5678
2022-11-03 11:55:00,48.62,48.63,48.53,48.54,48209.09247588641,48.0145,48.0243,47.9256,47.9355,48209.0925
2022-11-03 12:00:00,48.54,48.73,48.51,48.71,78016.77435372699,47.9355,48.1231,47.9058,48.1033,78016.7744
2022-11-03 12:05:00,48.7,48.76,48.66,48.76,132918.89583501563,48.0935,48.1527,48.054,48.1527,132918.8958
2022-11-03 12:10:00,48.75,48.84,48.74,48.81,50156.73981191223,48.1428,48.2317,48.133,48.2021,50156.7398
2022-11-03 12:15:00,48.81,48.96,48.79,48.94,56338.75243707006,48.2021,48.3502,48.1823,48.3305,56338.7524
2022-11-03 12:20:00,48.94,48.98,48.89,48.93,59748.74224486443,48.3305,48.37,48.2811,48.3206,59748.7422
2022-11-03 12:25:00,48.93,49.0,48.89,48.94,59605.72193718597,48.3206,48.3897,48.2811,48.3305,59605.7219
2022-11-03 12:30:00,48.93,48.96,48.87,48.91,72295.96204658847,48.3206,48.3502,48.2613,48.3008,72295.962
2022-11-03 12:35:00,48.89,48.89,48.77,48.82,81826.89962907121,48.2811,48.2811,48.1626,48.212,81826.8996
2022-11-03 12:40:00,48.82,48.91,48.79,48.91,94510.71185947693,48.212,48.3008,48.1823,48.3008,94510.7119
2022-11-03 12:45:00,48.91,48.97,48.84,48.88,168664.33093613622,48.3008,48.3601,48.2317,48.2712,168664.3309
2022-11-03 12:50:00,48.88,48.97,48.86,48.94,202034.6647479448,48.2712,48.3601,48.2515,48.3305,202034.6647
2022-11-03 12:55:00,48.95,48.96,48.88,48.91,139277.67513258505,48.3403,48.3502,48.2712,48.3008,139277.6751
2022-11-03 13:00:00,48.91,48.92,48.84,48.86,44958.19267326248,48.3008,48.3107,48.2317,48.2515,44958.1927
2022-11-03 13:05:00,48.86,48.93,48.82,48.92,24583.42322320368,48.2515,48.3206,48.212,48.3107,24583.4232
2022-11-03 13:10:00,48.91,48.94,48.81,48.84,427310.9329785144,48.3008,48.3305,48.2021,48.2317,427310.933
2022-11-03 13:15:00,48.84,49.02,48.84,48.95,48233.19702212436,48.2317,48.4095,48.2317,48.3403,48233.197
2022-11-03 13:20:00,48.96,48.97,48.89,48.89,45025.68540272872,48.3502,48.3601,48.2811,48.2811,45025.6854
2022-11-03 13:25:00,48.89,48.91,48.86,48.9,25770.97386785968,48.2811,48.3008,48.2515,48.291,25770.9739
2022-11-03 13:30:00,48.89,48.91,48.82,48.82,54993.71875699283,48.2811,48.3008,48.212,48.212,54993.7188
2022-11-03 13:35:00,48.82,48.82,48.76,48.79,59610.54284643356,48.212,48.212,48.1527,48.1823,59610.5428
2022-11-03 13:40:00,48.79,48.83,48.74,48.74,133556.86282544653,48.1823,48.2218,48.133,48.133,133556.8628
2022-11-03 13:45:00,48.74,48.79,48.73,48.75,23248.031361621623,48.133,48.1823,48.1231,48.1428,23248.0314
2022-11-03 13:50:00,48.76,48.76,48.7,48.73,29015.44579148684,48.1527,48.1527,48.0935,48.1231,29015.4458
2022-11-03 13:55:00,48.73,48.74,48.64,48.65,53717.78477613104,48.1231,48.133,48.0342,48.0441,53717.7848
2022-11-03 14:00:00,48.65,48.68,48.6,48.61,49345.22008856814,48.0441,48.0737,47.9947,48.0046,49345.2201
2022-11-03 14:05:00,48.61,48.63,48.59,48.59,42700.40017564179,48.0046,48.0243,47.9848,47.9848,42700.4002
2022-11-03 14:10:00,48.59,48.72,48.59,48.71,189000.5331122143,47.9848,48.1132,47.9848,48.1033,189000.5331
2022-11-03 14:15:00,48.71,48.71,48.61,48.66,72077.41416069778,48.1033,48.1033,48.0046,48.054,72077.4142
2022-11-03 14:20:00,48.66,48.75,48.66,48.73,55347.252101816,48.054,48.1428,48.054,48.1231,55347.2521
2022-11-03 14:25:00,48.73,48.74,48.69,48.7,46399.64453829148,48.1231,48.133,48.0836,48.0935,46399.6445
2022-11-03 14:30:00,48.69,48.73,48.68,48.7,49113.816444683885,48.0836,48.1231,48.0737,48.0935,49113.8164
2022-11-03 14:35:00,48.71,48.71,48.63,48.64,87544.49799671133,48.1033,48.1033,48.0243,48.0342,87544.498
2022-11-03 14:40:00,48.64,48.64,48.58,48.59,44384.50447279943,48.0342,48.0342,47.975,47.9848,44384.5045
2022-11-03 14:45:00,48.6,48.66,48.58,48.65,38750.4685321175,47.9947,48.054,47.975,48.0441,38750.4685
2022-11-03 14:50:00,48.64,48.72,48.63,48.69,46981.36758750051,48.0342,48.1132,48.0243,48.0836,46981.3676
2022-11-03 14:55:00,48.69,48.73,48.68,48.69,36063.61511146143,48.0836,48.1231,48.0737,48.0836,36063.6151
2022-11-03 15:00:00,48.69,48.76,48.68,48.74,294835.56079427694,48.0836,48.1527,48.0737,48.133,294835.5608
2022-11-03 15:05:00,48.74,48.74,48.65,48.69,45062.64570696023,48.133,48.133,48.0441,48.0836,45062.6457
2022-11-03 15:10:00,48.69,48.74,48.66,48.71,77957.31647300672,48.0836,48.133,48.054,48.1033,77957.3165
2022-11-03 15:15:00,48.71,48.74,48.69,48.7,62919.29356002856,48.1033,48.133,48.0836,48.0935,62919.2936
2022-11-03 15:20:00,48.71,48.77,48.71,48.77,119052.3538692015,48.1033,48.1626,48.1033,48.1626,119052.3539
2022-11-03 15:25:00,48.78,48.81,48.76,48.79,40201.56221564168,48.1725,48.2021,48.1527,48.1823,40201.5622
2022-11-03 15:30:00,48.79,48.81,48.77,48.79,71939.2147622669,48.1823,48.2021,48.1626,48.1823,71939.2148
2022-11-03 15:35:00,48.79,48.79,48.67,48.72,396262.6704542944,48.1823,48.1823,48.0638,48.1132,396262.6705
2022-11-03 15:40:00,48.72,48.73,48.64,48.64,262683.3100523591,48.1132,48.1231,48.0342,48.0342,262683.3101
2022-11-03 15:45:00,48.64,48.68,48.62,48.68,134037.3467804562,48.0342,48.0737,48.0145,48.0737,134037.3468
2022-11-03 15:50:00,48.68,48.68,48.61,48.68,492243.7596342858,48.0737,48.0737,48.0046,48.0737,492243.7596
2022-11-03 15:55:00,48.67,48.92,48.61,48.79,1923565.2873643567,48.0638,48.3107,48.0046,48.1823,1923565.2874
2022-11-04 09:30:00,49.78,50.33,49.66,50.28,616660.1785263043,49.16,49.7032,49.0415,49.6538,616660.1785
2022-11-04 09:35:00,50.27,50.43,50.08,50.27,362471.3105681964,49.6439,49.8019,49.4563,49.6439,362471.3106
2022-11-04 09:40:00,50.29,50.29,50.03,50.04,193225.2565828512,49.6637,49.6637,49.4069,49.4168,193225.2566
2022-11-04 09:45:00,50.05,50.35,49.73,49.73,292720.78860433475,49.4266,49.7229,49.1106,49.1106,292720.7886
2022-11-04 09:50:00,49.73,49.94,49.72,49.93,135784.12289783248,49.1106,49.318,49.1008,49.3081,135784.1229
2022-11-04 09:55:00,49.91,49.99,49.81,49.85,77293.63796658869,49.2884,49.3674,49.1896,49.2291,77293.638
2022-11-04 10:00:00,49.86,50.06,49.86,50.03,64302.894514086496,49.239,49.4365,49.239,49.4069,64302.8945
2022-11-04 10:05:00,50.04,50.29,50.03,50.24,82921.24602827383,49.4168,49.6637,49.4069,49.6143,82921.246
2022-11-04 10:10:00,50.26,50.49,50.22,50.4,144718.87470336343,49.634,49.8612,49.5945,49.7723,144718.8747
2022-11-04 10:15:00,50.39,50.46,50.23,50.32,65590.07728319266,49.7624,49.8315,49.6044,49.6933,65590.0773
2022-11-04 10:20:00,50.32,50.34,50.21,50.22,56541.23062546879,49.6933,49.713,49.5847,49.5945,56541.2306
2022-11-04 10:25:00,50.23,50.33,50.23,50.29,66076.98911719912,49.6044,49.7032,49.6044,49.6637,66076.9891
2022-11-04 10:30:00,50.31,50.34,50.16,50.24,56303.39910258775,49.6834,49.713,49.5353,49.6143,56303.3991
2022-11-04 10:35:00,50.24,50.27,50.15,50.18,74773.90939984903,49.6143,49.6439,49.5254,49.555,74773.9094
2022-11-04 10:40:00,50.18,50.29,50.15,50.17,93560.99273770196,49.555,49.6637,49.5254,49.5452,93560.9927
2022-11-04 10:45:00,50.16,50.19,50.11,50.19,81809.22296183005,49.5353,49.5649,49.4859,49.5649,81809.223
2022-11-04 10:50:00,50.18,50.25,50.12,50.22,219264.5943988266,49.555,49.6242,49.4958,49.5945,219264.5944
2022-11-04 10:55:00,50.22,50.23,50.08,50.17,318236.2542820722,49.5945,49.6044,49.4563,49.5452,318236.2543
2022-11-04 11:00:00,50.17,50.21,50.13,50.17,63735.63419262024,49.5452,49.5847,49.5057,49.5452,63735.6342
2022-11-04 11:05:00,50.18,50.21,50.11,50.13,84001.12969973369,49.555,49.5847,49.4859,49.5057,84001.1297
2022-11-04 11:10:00,50.13,50.18,50.09,50.16,42325.97622407908,49.5057,49.555,49.4662,49.5353,42325.9762
2022-11-04 11:15:00,50.15,50.19,50.12,50.16,38273.19851660622,49.5254,49.5649,49.4958,49.5353,38273.1985
2022-11-04 11:20:00,50.18,50.21,50.11,50.12,87207.03434938013,49.555,49.5847,49.4859,49.4958,87207.0343
2022-11-04 11:25:00,50.11,50.16,49.93,49.95,56639.25578016976,49.4859,49.5353,49.3081,49.3279,56639.2558
2022-11-04 11:30:00,49.95,50.05,49.94,49.94,52173.48684715348,49.3279,49.4266,49.318,49.318,52173.4868
2022-11-04 11:35:00,49.96,50.03,49.9,49.94,41027.544666728536,49.3378,49.4069,49.2785,49.318,41027.5447
2022-11-04 11:40:00,49.93,49.95,49.86,49.9,33008.76561823943,49.3081,49.3279,49.239,49.2785,33008.7656
2022-11-04 11:45:00,49.91,49.91,49.81,49.84,45525.45299472874,49.2884,49.2884,49.1896,49.2193,45525.453
2022-11-04 11:50:00,49.83,49.83,49.66,49.76,63444.77266801572,49.2094,49.2094,49.0415,49.1403,63444.7727
2022-11-04 11:55:00,49.76,49.81,49.57,49.6,110765.21087259662,49.1403,49.1896,48.9526,48.9823,110765.2109
2022-11-04 12:00:00,49.59,49.64,49.44,49.47,87427.18920502001,48.9724,49.0218,48.8242,48.8539,87427.1892
2022-11-04 12:05:00,49.47,49.71,49.46,49.71,40322.0849468314,48.8539,49.0909,48.844,49.0909,40322.0849
2022-11-04 12:10:00,49.7,49.7,49.53,49.59,66591.2194369419,49.081,49.081,48.9131,48.9724,66591.2194
2022-11-04 12:15:00,49.59,49.75,49.58,49.73,54050.42751421465,48.9724,49.1304,48.9625,49.1106,54050.4275
2022-11-04 12:20:00,49.71,49.74,49.57,49.58,50783.45801409875,49.0909,49.1205,48.9526,48.9625,50783.458
2022-11-04 12:25:00,49.59,49.77,49.57,49.76,55128.70421592531,48.9724,49.1501,48.9526,49.1403,55128.7042
2022-11-04 12:30:00,49.76,49.76,49.67,49.76,64543.93997646593,49.1403,49.1403,49.0514,49.1403,64543.94
2022-11-04 12:35:00,49.75,49.78,49.62,49.62,116183.91286688628,49.1304,49.16,49.002,49.002,116183.9129
2022-11-04 12:40:00,49.6,49.6,49.44,49.48,86919.38676427401,48.9823,48.9823,48.8242,48.8637,86919.3868
2022-11-04 12:45:00,49.48,49.52,49.44,49.45,49888.37586379646,48.8637,48.9033,48.8242,48.8341,49888.3759
2022-11-04 12:50:00,49.45,49.52,49.43,49.5,41917.80590778324,48.8341,48.9033,48.8144,48.8835,41917.8059
2022-11-04 12:55:00,49.52,49.6,49.5,49.6,41448.570741017946,48.9033,48.9823,48.8835,48.9823,41448.5707
2022-11-04 13:00:00,49.57,49.63,49.53,49.61,53293.544762343234,48.9526,49.0119,48.9131,48.9921,53293.5448
2022-11-04 13:05:00,49.63,49.69,49.47,49.5,73740.62785111586,49.0119,49.0711,48.8539,48.8835,73740.6279
2022-11-04 13:10:00,49.52,49.75,49.52,49.75,31679.80163565416,48.9033,49.1304,48.9033,49.1304,31679.8016
2022-11-04 13:15:00,49.74,49.77,49.68,49.76,46362.68423405997,49.1205,49.1501,49.0613,49.1403,46362.6842
2022-11-04 13:20:00,49.77,49.78,49.71,49.75,48016.25610598287,49.1501,49.16,49.0909,49.1304,48016.2561
2022-11-04 13:25:00,49.74,49.75,49.62,49.65,38008.04850798885,49.1205,49.1304,49.002,49.0316,38008.0485
2022-11-04 13:30:00,49.66,49.7,49.62,49.62,48197.843687642046,49.0415,49.081,49.002,49.002,48197.8437
2022-11-04 13:35:00,49.62,49.72,49.57,49.68,38305.33791159015,49.002,49.1008,48.9526,49.0613,38305.3379
2022-11-04 13:40:00,49.68,49.7,49.64,49.68,51999.934114240285,49.0613,49.081,49.0218,49.0613,51999.9341
2022-11-04 13:45:00,49.7,49.76,49.65,49.75,39226.13157787958,49.081,49.1403,49.0316,49.1304,39226.1316
2022-11-04 13:50:00,49.75,49.77,49.69,49.74,31339.124048824564,49.1304,49.1501,49.0711,49.1205,31339.124
2022-11-04 13:55:00,49.75,49.76,49.7,49.74,49019.00522948131,49.1304,49.1403,49.081,49.1205,49019.0052
2022-11-04 14:00:00,49.76,49.85,49.7,49.82,197396.9500517645,49.1403,49.2291,49.081,49.1995,197396.9501
2022-11-04 14:05:00,49.82,49.82,49.68,49.72,50458.85012476111,49.1995,49.1995,49.0613,49.1008,50458.8501
2022-11-04 14:10:00,49.71,49.87,49.7,49.87,67246.86309461396,49.0909,49.2489,49.081,49.2489,67246.8631
2022-11-04 14:15:00,49.87,50.03,49.85,50.02,50924.871352028014,49.2489,49.4069,49.2291,49.397,50924.8714
2022-11-04 14:20:00,50.01,50.03,49.94,50.03,69908.00499928289,49.3871,49.4069,49.318,49.4069,69908.005
2022-11-04 14:25:00,50.01,50.09,49.97,50.08,71987.4238547428,49.3871,49.4662,49.3476,49.4563,71987.4239
2022-11-04 14:30:00,50.08,50.08,49.98,50.02,65112.80726768139,49.4563,49.4563,49.3575,49.397,65112.8073
2022-11-04 14:35:00,50.01,50.06,49.97,50.04,51239.83742287048,49.3871,49.4365,49.3476,49.4168,51239.8374
2022-11-04 14:40:00,50.04,50.18,50.03,50.16,65986.99881124414,49.4168,49.555,49.4069,49.5353,65986.9988
2022-11-04 14:45:00,50.16,50.18,50.09,50.11,40956.83799776391,49.5353,49.555,49.4662,49.4859,40956.838
2022-11-04 14:50:00,50.11,50.16,50.11,50.14,40060.14887771242,49.4859,49.5353,49.4859,49.5155,40060.1489
2022-11-04 14:55:00,50.14,50.19,50.13,50.16,128737.56054760708,49.5155,49.5649,49.5057,49.5353,128737.5605
2022-11-04 15:00:00,50.16,50.18,50.1,50.16,40529.38404447771,49.5353,49.555,49.476,49.5353,40529.384
2022-11-04 15:05:00,50.16,50.23,50.13,50.21,87332.37798981744,49.5353,49.6044,49.5057,49.5847,87332.378
2022-11-04 15:10:00,50.21,50.26,50.17,50.26,53005.89717723712,49.5847,49.634,49.5452,49.634,53005.8972
2022-11-04 15:15:00,50.25,50.29,50.23,50.28,64105.23723493536,49.6242,49.6637,49.6044,49.6538,64105.2372
2022-11-04 15:20:00,50.28,50.28,50.11,50.17,67719.31220087766,49.6538,49.6538,49.4859,49.5452,67719.3122
2022-11-04 15:25:00,50.17,50.27,50.16,50.24,91147.32417440924,49.5452,49.6439,49.5353,49.6143,91147.3242
2022-11-04 15:30:00,50.24,50.34,50.18,50.34,115242.22859385727,49.6143,49.713,49.555,49.713,115242.2286
2022-11-04 15:35:00,50.34,50.36,50.29,50.35,193716.9893261052,49.713,49.7328,49.6637,49.7229,193716.9893
2022-11-04 15:40:00,50.34,50.36,50.28,50.36,162379.47224702983,49.713,49.7328,49.6538,49.7328,162379.4722
2022-11-04 15:45:00,50.36,50.44,50.34,50.36,282950.41252922174,49.7328,49.8118,49.713,49.7328,282950.4125
2022-11-04 15:50:00,50.36,50.39,50.26,50.34,390262.2454107957,49.7328,49.7624,49.634,49.713,390262.2454
2022-11-04 15:55:00,50.34,50.5,50.32,50.47,728834.701868946,49.713,49.871,49.6933,49.8414,728834.7019
2022-11-07 09:30:00,50.47,50.79,50.45,50.69,262072.66154766447,49.8414,50.1574,49.8217,50.0587,262072.6615
2022-11-07 09:35:00,50.69,50.79,50.59,50.72,105187.41887313656,50.0587,50.1574,49.9599,50.0883,105187.4189
2022-11-07 09:40:00,50.74,50.8,50.57,50.64,65090.30969119264,50.1081,50.1673,49.9402,50.0093,65090.3097
2022-11-07 09:45:00,50.64,50.79,50.59,50.75,88624.38166817119,50.0093,50.1574,49.9599,50.1179,88624.3817
2022-11-07 09:50:00,50.75,50.76,50.5,50.53,53222.8380933786,50.1179,50.1278,49.871,49.9007,53222.8381
2022-11-07 09:55:00,50.54,50.67,50.52,50.54,39399.68431079277,49.9105,50.0389,49.8908,49.9105,39399.6843
2022-11-07 10:00:00,50.54,50.62,50.51,50.62,47653.08094266453,49.9105,49.9896,49.8809,49.9896,47653.0809
2022-11-07 10:05:00,50.62,50.82,50.62,50.79,63030.1744727231,49.9896,50.1871,49.9896,50.1574,63030.1745
2022-11-07 10:10:00,50.8,50.93,50.74,50.9,64752.84604386144,50.1673,50.2957,50.1081,50.2661,64752.846
2022-11-07 10:15:00,50.9,51.04,50.88,51.02,120950.18514300224,50.2661,50.4043,50.2463,50.3846,120950.1851
2022-11-07 10:20:00,51.02,51.02,50.87,50.95,60172.98225865223,50.3846,50.3846,50.2364,50.3154,60172.9823
2022-11-07 10:25:00,50.95,51.08,50.9,51.08,109036.1114224615,50.3154,50.4438,50.2661,50.4438,109036.1114
2022-11-07 10:30:00,51.09,51.2,51.05,51.14,107981.9392669888,50.4537,50.5623,50.4142,50.5031,107981.9393
2022-11-07 10:35:00,51.14,51.16,51.05,51.11,140675.73881438575,50.5031,50.5228,50.4142,50.4734,140675.7388
2022-11-07 10:40:00,51.11,51.24,51.08,51.22,110443.81692275738,50.4734,50.6018,50.4438,50.5821,110443.8169
2022-11-07 10:45:00,51.21,51.26,51.18,51.21,88820.43197757313,50.5722,50.6216,50.5426,50.5722,88820.432
2022-11-07 10:50:00,51.21,51.23,51.16,51.21,93029.08575071802,50.5722,50.592,50.5228,50.5722,93029.0858
2022-11-07 10:55:00,51.21,51.36,51.2,51.35,96827.96223781786,50.5722,50.7203,50.5623,50.7105,96827.9622
2022-11-07 11:00:00,51.34,51.36,51.22,51.34,86209.10613512929,50.7006,50.7203,50.5821,50.7006,86209.1061
2022-11-07 11:05:00,51.35,51.39,51.27,51.33,240896.0141927568,50.7105,50.75,50.6315,50.6907,240896.0142
2022-11-07 11:10:00,51.32,51.38,51.3,51.32,197040.20276744297,50.6808,50.7401,50.6611,50.6808,197040.2028
2022-11-07 11:15:00,51.33,51.37,51.28,51.3,73150.86995316086,50.6907,50.7302,50.6413,50.6611,73150.87
2022-11-07 11:20:00,51.3,51.33,51.22,51.23,83744.0145398623,50.6611,50.6907,50.5821,50.592,83744.0145
2022-11-07 11:25:00,51.23,51.26,51.09,51.1,223016.8687631997,50.592,50.6216,50.4537,50.4636,223016.8688
2022-11-07 11:30:00,51.1,51.27,51.09,51.21,267557.2493016712,50.4636,50.6315,50.4537,50.5722,267557.2493
2022-11-07 11:35:00,51.21,51.21,51.04,51.12,58495.30584049138,50.5722,50.5722,50.4043,50.4833,58495.3058
2022-11-07 11:40:00,51.11,51.12,50.91,51.0,143961.991951492,50.4734,50.4833,50.2759,50.3648,143961.992
2022-11-07 11:45:00,51.0,51.03,50.88,50.89,100189.74295313636,50.3648,50.3944,50.2463,50.2562,100189.743
2022-11-07 11:50:00,50.88,51.0,50.84,50.98,87833.75255156666,50.2463,50.3648,50.2068,50.3451,87833.7526
2022-11-07 11:55:00,50.98,51.02,50.9,50.91,32197.245894895343,50.3451,50.3846,50.2661,50.2759,32197.2459
2022-11-07 12:00:00,50.91,50.92,50.87,50.92,24790.72232085,50.2759,50.2858,50.2364,50.2858,24790.7223
2022-11-07 12:05:00,50.93,51.06,50.89,51.03,63679.39025139837,50.2957,50.4241,50.2562,50.3944,63679.3903
2022-11-07 12:10:00,51.04,51.22,51.03,51.2,99976.01597649325,50.4043,50.5821,50.3944,50.5623,99976.016
2022-11-07 12:15:00,51.2,51.24,51.15,51.21,41270.19709885716,50.5623,50.6018,50.5129,50.5722,41270.1971
2022-11-07 12:20:00,51.21,51.27,51.18,51.27,28788.86305685017,50.5722,50.6315,50.5426,50.6315,28788.8631
2022-11-07 12:25:00,51.28,51.28,51.21,51.25,43243.55595087011,50.6413,50.6413,50.5722,50.6117,43243.556
2022-11-07 12:30:00,51.25,51.28,51.2,51.21,35473.857213506424,50.6117,50.6413,50.5623,50.5722,35473.8572
2022-11-07 12:35:00,51.21,51.22,51.18,51.21,37963.05335501136,50.5722,50.5821,50.5426,50.5722,37963.0534
2022-11-07 12:40:00,51.21,51.3,51.2,51.26,44344.33022906952,50.5722,50.6611,50.5623,50.6216,44344.3302
2022-11-07 12:45:00,51.26,51.26,51.18,51.2,43651.72626716596,50.6216,50.6216,50.5426,50.5623,43651.7263
2022-11-07 12:50:00,51.2,51.2,51.15,51.17,33878.13625255458,50.5623,50.5623,50.5129,50.5327,33878.1363
2022-11-07 12:55:00,51.16,51.18,51.1,51.16,41189.84861139736,50.5228,50.5426,50.4636,50.5228,41189.8486
2022-11-07 13:00:00,51.16,51.27,51.15,51.23,41283.052856850736,50.5228,50.6315,50.5129,50.592,41283.0529
2022-11-07 13:05:00,51.23,51.3,51.23,51.28,27718.621203885494,50.592,50.6611,50.592,50.6413,27718.6212
2022-11-07 13:10:00,51.3,51.35,51.24,51.33,82731.62359786867,50.6611,50.7105,50.6018,50.6907,82731.6236
2022-11-07 13:15:00,51.33,51.37,51.33,51.36,72625.3908451737,50.6907,50.7302,50.6907,50.7203,72625.3908
2022-11-07 13:20:00,51.36,51.37,51.24,51.24,39340.22643007252,50.7203,50.7302,50.6018,50.6018,39340.2264
2022-11-07 13:25:00,51.25,51.29,51.22,51.29,48480.670363500576,50.6117,50.6512,50.5821,50.6512,48480.6704
2022-11-07 13:30:00,51.29,51.33,51.23,51.28,46693.72000239439,50.6512,50.6907,50.592,50.6413,46693.72
2022-11-07 13:35:00,51.27,51.29,51.24,51.29,46166.633924658025,50.6315,50.6512,50.6018,50.6512,46166.6339
2022-11-07 13:40:00,51.28,51.35,51.25,51.34,61996.89292398993,50.6413,50.7105,50.6117,50.7006,61996.8929
2022-11-07 13:45:00,51.34,51.35,51.3,51.35,52673.2544391535,50.7006,50.7105,50.6611,50.7105,52673.2544
2022-11-07 13:50:00,51.35,51.41,51.3,51.41,203011.7023554561,50.7105,50.7697,50.6611,50.7697,203011.7024
2022-11-07 13:55:00,51.41,51.44,51.39,51.41,151190.14188337658,50.7697,50.7993,50.75,50.7697,151190.1419
2022-11-07 14:00:00,51.41,51.48,51.41,51.45,52570.40837520494,50.7697,50.8388,50.7697,50.8092,52570.4084
2022-11-07 14:05:00,51.44,51.52,51.44,51.52,66199.11881813803,50.7993,50.8783,50.7993,50.8783,66199.1188
2022-11-07 14:10:00,51.52,51.61,51.49,51.59,88320.66438557311,50.8783,50.9672,50.8487,50.9475,88320.6644
2022-11-07 14:15:00,51.59,51.64,51.59,51.63,102596.98363743228,50.9475,50.9968,50.9475,50.987,102596.9836
2022-11-07 14:20:00,51.63,51.63,51.56,51.59,47125.994864928165,50.987,50.987,50.9178,50.9475,47125.9949
2022-11-07 14:25:00,51.58,51.66,51.58,51.6,73526.90087447276,50.9376,51.0166,50.9376,50.9573,73526.9009
2022-11-07 14:30:00,51.6,51.69,51.6,51.64,145689.48443187794,50.9573,51.0462,50.9573,50.9968,145689.4844
2022-11-07 14:35:00,51.64,51.71,51.63,51.69,71015.20715647908,50.9968,51.066,50.987,51.0462,71015.2072
2022-11-07 14:40:00,51.69,51.69,51.64,51.68,60446.16711601558,51.0462,51.0462,50.9968,51.0363,60446.1671
2022-11-07 14:45:00,51.69,51.74,51.68,51.72,82334.70206981721,51.0462,51.0956,51.0363,51.0759,82334.7021
2022-11-07 14:50:00,51.72,51.76,51.68,51.72,89038.97986346381,51.0759,51.1154,51.0363,51.0759,89038.9799
2022-11-07 14:55:00,51.72,51.77,51.7,51.73,110570.7675329439,51.0759,51.1252,51.0561,51.0857,110570.7675
2022-11-07 15:00:00,51.72,51.91,51.71,51.9,222573.3451124216,51.0759,51.2635,51.066,51.2536,222573.3451
2022-11-07 15:05:00,51.9,51.97,51.87,51.97,143001.02404147267,51.2536,51.3227,51.224,51.3227,143001.024
2022-11-07 15:10:00,51.97,52.0,51.94,51.97,154031.2643999555,51.3227,51.3524,51.2931,51.3227,154031.2644
2022-11-07 15:15:00,51.97,52.09,51.95,52.02,253766.2349140693,51.3227,51.4412,51.303,51.3721,253766.2349
2022-11-07 15:20:00,52.0,52.09,51.99,52.07,189876.33162552625,51.3524,51.4412,51.3425,51.4215,189876.3316
2022-11-07 15:25:00,52.07,52.07,51.97,52.03,155700.90596937036,51.4215,51.4215,51.3227,51.382,155700.906
2022-11-07 15:30:00,52.04,52.1,52.02,52.07,204241.0342135912,51.3919,51.4511,51.3721,51.4215,204241.0342
2022-11-07 15:35:00,52.07,52.11,51.97,52.02,211864.498703778,51.4215,51.461,51.3227,51.3721,211864.4987
2022-11-07 15:40:00,52.01,52.02,51.94,51.97,216940.91614148888,51.3622,51.3721,51.2931,51.3227,216940.9161
2022-11-07 15:45:00,51.97,52.13,51.95,52.13,319923.57251872827,51.3227,51.4807,51.303,51.4807,319923.5725
2022-11-07 15:50:00,52.13,52.17,52.04,52.07,498091.5225516108,51.4807,51.5202,51.3919,51.4215,498091.5226
2022-11-07 15:55:00,52.07,52.09,51.95,51.99,1349235.905971379,51.4215,51.4412,51.303,51.3425,1349235.906
2022-11-08 09:30:00,52.15,52.27,51.99,52.08,221908.0596362544,51.5005,51.619,51.3425,51.4314,221908.0596
2022-11-08 09:35:00,52.12,52.14,51.82,51.87,309986.07158969884,51.4709,51.4906,51.1746,51.224,309986.0716
2022-11-08 09:40:00,51.86,52.1,51.82,52.04,75853.79307130889,51.2141,51.4511,51.1746,51.3919,75853.7931
2022-11-08 09:45:00,52.04,52.17,52.0,52.12,54053.64145371305,51.3919,51.5202,51.3524,51.4709,54053.6415
2022-11-08 09:50:00,52.14,52.25,52.12,52.2,59573.58254220204,51.4906,51.5992,51.4709,51.5499,59573.5825
2022-11-08 09:55:00,52.2,52.22,52.14,52.16,55172.09239915361,51.5499,51.5696,51.4906,51.5104,55172.0924
2022-11-08 10:00:00,52.14,52.23,52.14,52.23,63783.84328509612,51.4906,51.5795,51.4906,51.5795,63783.8433
2022-11-08 10:05:00,52.23,52.29,52.19,52.28,88505.46590673068,51.5795,51.6388,51.54,51.6289,88505.4659
2022-11-08 10:10:00,52.28,52.43,52.25,52.42,78834.72195606786,51.6289,51.777,51.5992,51.7671,78834.722
2022-11-08 10:15:00,52.42,52.53,52.39,52.5,84375.5536512964,51.7671,51.8758,51.7375,51.8461,84375.5537
2022-11-08 10:20:00,52.5,52.53,52.42,52.42,60380.28135629854,51.8461,51.8758,51.7671,51.7671,60380.2814
2022-11-08 10:25:00,52.42,52.48,52.42,52.48,35877.20662055467,51.7671,51.8264,51.7671,51.8264,35877.2066
2022-11-08 10:30:00,52.49,52.55,52.44,52.54,51087.175296696834,51.8363,51.8955,51.7869,51.8856,51087.1753
2022-11-08 10:35:00,52.53,52.65,52.52,52.63,66342.1391258165,51.8758,51.9943,51.8659,51.9745,66342.1391
2022-11-08 10:40:00,52.65,52.71,52.63,52.67,71156.62049440834,51.9943,52.0535,51.9745,52.014,71156.6205
2022-11-08 10:45:00,52.66,52.71,52.64,52.66,55194.58997564236,52.0041,52.0535,51.9844,52.0041,55194.59
2022-11-08 10:50:00,52.66,52.66,52.55,52.57,61087.34804594488,52.0041,52.0041,51.8955,51.9153,61087.348
2022-11-08 10:55:00,52.58,52.58,52.5,52.54,41254.1274013652,51.9251,51.9251,51.8461,51.8856,41254.1274
2022-11-08 11:00:00,52.56,52.56,52.5,52.53,29627.701265930595,51.9054,51.9054,51.8461,51.8758,29627.7013
2022-11-08 11:05:00,52.53,52.55,52.46,52.5,214840.60667928943,51.8758,51.8955,51.8066,51.8461,214840.6067
2022-11-08 11:10:00,52.53,52.62,52.53,52.56,45702.21966714032,51.8758,51.9646,51.8758,51.9054,45702.2197
2022-11-08 11:15:00,52.56,52.6,52.5,52.5,64420.203305777824,51.9054,51.9449,51.8461,51.8461,64420.2033
2022-11-08 11:20:00,52.5,52.51,52.46,52.46,44198.09598189266,51.8461,51.856,51.8066,51.8066,44198.096
2022-11-08 11:25:00,52.47,52.47,52.4,52.4,34896.95507354498,51.8165,51.8165,51.7474,51.7474,34896.9551
2022-11-08 11:30:00,52.39,52.5,52.37,52.5,80403.12443128336,51.7375,51.8461,51.7178,51.8461,80403.1244
2022-11-08 11:35:00,52.5,52.54,52.48,52.5,20376.37641980799,51.8461,51.8856,51.8264,51.8461,20376.3764
2022-11-08 11:40:00,52.5,52.51,52.42,52.43,54002.21842173877,51.8461,51.856,51.7671,51.777,54002.2184
2022-11-08 11:45:00,52.42,52.44,52.38,52.41,45159.063891912,51.7671,51.7869,51.7276,51.7573,45159.0639
2022-11-08 11:50:00,52.39,52.4,52.36,52.39,41070.93284995684,51.7375,51.7474,51.7079,51.7375,41070.9328
2022-11-08 11:55:00,52.38,52.39,52.34,52.37,40600.09071344235,51.7276,51.7375,51.6881,51.7178,40600.0907
2022-11-08 12:00:00,52.36,52.37,52.25,52.25,77854.47040905817,51.7079,51.7178,51.5992,51.5992,77854.4704
2022-11-08 12:05:00,52.25,52.25,52.18,52.2,57587.36793219552,51.5992,51.5992,51.5301,51.5499,57587.3679
2022-11-08 12:10:00,52.19,52.2,52.1,52.1,53655.11295591239,51.54,51.5499,51.4511,51.4511,53655.113
2022-11-08 12:15:00,52.1,52.23,52.09,52.23,349557.70166365564,51.4511,51.5795,51.4412,51.5795,349557.7017
2022-11-08 12:20:00,52.23,52.25,52.17,52.2,40614.55344118511,51.5795,51.5992,51.5202,51.5499,40614.5534
2022-11-08 12:25:00,52.2,52.21,52.15,52.2,49333.97130032376,51.5499,51.5597,51.5005,51.5499,49333.9713
2022-11-08 12:30:00,52.2,52.24,52.14,52.18,55202.62482438834,51.5499,51.5894,51.4906,51.5301,55202.6248
2022-11-08 12:35:00,52.17,52.18,52.12,52.17,31025.764947731303,51.5202,51.5301,51.4709,51.5202,31025.7649
2022-11-08 12:40:00,52.17,52.19,52.13,52.17,47097.06940944264,51.5202,51.54,51.4807,51.5202,47097.0694
2022-11-08 12:45:00,52.17,52.17,52.11,52.12,34700.904764143044,51.5202,51.5202,51.461,51.4709,34700.9048
2022-11-08 12:50:00,52.12,52.14,52.07,52.1,186022.8181669537,51.4709,51.4906,51.4215,51.4511,186022.8182
2022-11-08 12:55:00,52.1,52.22,52.1,52.2,26515.000861737528,51.4511,51.5696,51.4511,51.5499,26515.0009
2022-11-08 13:00:00,52.2,52.24,52.17,52.23,33725.47412638094,51.5499,51.5894,51.5202,51.5795,33725.4741
2022-11-08 13:05:00,52.23,52.26,52.19,52.25,63060.70689795783,51.5795,51.6091,51.54,51.5992,63060.7069
2022-11-08 13:10:00,52.25,52.3,52.25,52.29,49046.32371521765,51.5992,51.6486,51.5992,51.6388,49046.3237
2022-11-08 13:15:00,52.29,52.3,52.23,52.24,48268.55035660668,51.6388,51.6486,51.5795,51.5894,48268.5504
2022-11-08 13:20:00,52.23,52.24,52.12,52.15,88966.66622474999,51.5795,51.5894,51.4709,51.5005,88966.6662
2022-11-08 13:25:00,52.15,52.16,52.0,52.04,70880.2216975466,51.5005,51.5104,51.3524,51.3919,70880.2217
2022-11-08 13:30:00,52.02,52.02,51.9,51.94,99093.78958418452,51.3721,51.3721,51.2536,51.2931,99093.7896
2022-11-08 13:35:00,51.94,52.02,51.92,52.01,63987.92844324404,51.2931,51.3721,51.2734,51.3622,63987.9284
2022-11-08 13:40:00,52.0,52.07,51.97,52.07,40757.57374886357,51.3524,51.4215,51.3227,51.4215,40757.5737
2022-11-08 13:45:00,52.07,52.11,52.01,52.01,43100.53564319165,51.4215,51.461,51.3622,51.3622,43100.5356
2022-11-08 13:50:00,52.02,52.07,51.93,51.98,49213.44856913405,51.3721,51.4215,51.2832,51.3326,49213.4486
2022-11-08 13:55:00,51.97,52.0,51.87,51.89,65210.83242238236,51.3227,51.3524,51.224,51.2437,65210.8324
2022-11-08 14:00:00,51.88,51.94,51.86,51.86,55702.39241638837,51.2339,51.2931,51.2141,51.2141,55702.3924
2022-11-08 14:05:00,51.86,51.88,51.81,51.81,84785.33093734144,51.2141,51.2339,51.1647,51.1647,84785.3309
2022-11-08 14:10:00,51.81,51.83,51.74,51.8,62548.08354796424,51.1647,51.1845,51.0956,51.1549,62548.0835
2022-11-08 14:15:00,51.81,51.86,51.78,51.8,55734.53181137228,51.1647,51.2141,51.1351,51.1549,55734.5318
2022-11-08 14:20:00,51.79,51.81,51.59,51.59,74315.92302132811,51.145,51.1647,50.9475,50.9475,74315.923
2022-11-08 14:25:00,51.59,51.59,51.43,51.47,118851.48265055196,50.9475,50.9475,50.7895,50.829,118851.4827
2022-11-08 14:30:00,51.46,51.52,51.44,51.52,65005.140294485245,50.8191,50.8783,50.7993,50.8783,65005.1403
2022-11-08 14:35:00,51.53,51.79,51.53,51.77,53685.64538114712,50.8882,51.145,50.8882,51.1252,53685.6454
2022-11-08 14:40:00,51.78,51.86,51.76,51.84,37122.60817618173,51.1351,51.2141,51.1154,51.1944,37122.6082
2022-11-08 14:45:00,51.83,51.9,51.81,51.9,45744.000880619424,51.1845,51.2536,51.1647,51.2536,45744.0009
2022-11-08 14:50:00,51.91,51.99,51.89,51.91,37985.5509315001,51.2635,51.3425,51.2437,51.2635,37985.5509
2022-11-08 14:55:00,51.9,51.92,51.87,51.9,30587.06220620073,51.2536,51.2734,51.224,51.2536,30587.0622
2022-11-08 15:00:00,51.89,52.05,51.88,52.0,35064.07992746139,51.2437,51.4017,51.2339,51.3524,35064.0799
2022-11-08 15:05:00,52.01,52.06,51.97,52.02,50473.312852503885,51.3622,51.4116,51.3227,51.3721,50473.3129
2022-11-08 15:10:00,52.03,52.09,51.99,52.07,56166.80667390607,51.382,51.4412,51.3425,51.4215,56166.8067
2022-11-08 15:15:00,52.07,52.19,52.05,52.18,88544.03318071138,51.4215,51.54,51.4017,51.5301,88544.0332
2022-11-08 15:20:00,52.18,52.21,52.12,52.17,131485.4788187326,51.5301,51.5597,51.4709,51.5202,131485.4788
2022-11-08 15:25:00,52.17,52.28,52.15,52.28,130035.99210495762,51.5202,51.6289,51.5005,51.6289,130035.9921
2022-11-08 15:30:00,52.27,52.47,52.27,52.47,191031.7428751983,51.619,51.8165,51.619,51.8165,191031.7429
2022-11-08 15:35:00,52.47,52.5,52.4,52.47,240188.9475031105,51.8165,51.8461,51.7474,51.8165,240188.9475
2022-11-08 15:40:00,52.47,52.49,52.33,52.4,291705.1837228427,51.8165,51.8363,51.6783,51.7474,291705.1837
2022-11-08 15:45:00,52.4,52.49,52.38,52.39,258513.22355319493,51.7474,51.8363,51.7276,51.7375,258513.2236
2022-11-08 15:50:00,52.38,52.43,52.34,52.35,321729.8065168248,51.7276,51.777,51.6881,51.698,321729.8065
2022-11-08 15:55:00,52.36,52.39,52.2,52.27,651259.844196248,51.7079,51.7375,51.5499,51.619,651259.8442
2022-11-09 09:30:00,51.84,52.05,51.72,51.94,153250.27710184612,51.1944,51.4017,51.0759,51.2931,153250.2771
2022-11-09 09:35:00,51.94,52.07,51.89,51.91,106826.52801731673,51.2931,51.4215,51.2437,51.2635,106826.528
2022-11-09 09:40:00,51.91,52.18,51.91,52.18,88219.42529137374,51.2635,51.5301,51.2635,51.5301,88219.4253
2022-11-09 09:45:00,52.17,52.35,52.15,52.32,76126.97792867223,51.5202,51.698,51.5005,51.6684,76126.9779
2022-11-09 09:50:00,52.32,52.36,52.18,52.25,113408.6761100244,51.6684,51.7079,51.5301,51.5992,113408.6761
2022-11-09 09:55:00,52.27,52.35,52.17,52.32,62356.854147809885,51.619,51.698,51.5202,51.6684,62356.8541
2022-11-09 10:00:00,52.31,52.58,52.31,52.57,244442.5964292329,51.6585,51.9251,51.6585,51.9153,244442.5964
2022-11-09 10:05:00,52.57,52.76,52.52,52.63,213873.2108902733,51.9153,52.1029,51.8659,51.9745,213873.2109
2022-11-09 10:10:00,52.61,52.66,52.54,52.55,75942.17640751468,51.9548,52.0041,51.8856,51.8955,75942.1764
2022-11-09 10:15:00,52.56,52.58,52.33,52.33,125538.08377695744,51.9054,51.9251,51.6783,51.6783,125538.0838
2022-11-09 10:20:00,52.34,52.46,52.31,52.35,70086.37864144368,51.6881,51.8066,51.6585,51.698,70086.3786
2022-11-09 10:25:00,52.33,52.33,52.17,52.19,56639.25578016976,51.6783,51.6783,51.5202,51.54,56639.2558
2022-11-09 10:30:00,52.19,52.25,51.95,52.1,56335.53849757167,51.54,51.5992,51.303,51.4511,56335.5385
2022-11-09 10:35:00,52.09,52.18,52.01,52.01,92236.84966436429,51.4412,51.5301,51.3622,51.3622,92236.8497
2022-11-09 10:40:00,52.02,52.05,51.92,51.99,49697.14646364211,51.3721,51.4017,51.2734,51.3425,49697.1465
2022-11-09 10:45:00,51.97,52.02,51.93,51.95,146393.3371820259,51.3227,51.3721,51.2832,51.303,146393.3372
2022-11-09 10:50:00,51.95,52.01,51.9,51.96,138380.98601253357,51.303,51.3622,51.2536,51.3129,138380.986
2022-11-09 10:55:00,51.97,52.06,51.92,52.0,94558.9209519528,51.3227,51.4116,51.2734,51.3524,94558.921
2022-11-09 11:00:00,52.0,52.17,52.0,52.11,63391.74266629224,51.3524,51.5202,51.3524,51.461,63391.7427
2022-11-09 11:05:00,52.12,52.28,52.12,52.25,42409.53865103728,51.4709,51.6289,51.4709,51.5992,42409.5387
2022-11-09 11:10:00,52.25,52.27,52.17,52.17,38681.36883290207,51.5992,51.619,51.5202,51.5202,38681.3688
2022-11-09 11:15:00,52.17,52.23,52.17,52.19,30598.31099444511,51.5202,51.5795,51.5202,51.54,30598.311
2022-11-09 11:20:00,52.19,52.2,52.05,52.06,72355.41992730873,51.54,51.5499,51.4017,51.4116,72355.4199
2022-11-09 11:25:00,52.07,52.17,52.07,52.09,34146.50020067035,51.4215,51.5202,51.4215,51.4412,34146.5002
2022-11-09 11:30:00,52.09,52.13,51.99,51.99,55380.99846654912,51.4412,51.4807,51.3425,51.3425,55380.9985
2022-11-09 11:35:00,52.0,52.03,51.95,51.97,30940.5955510239,51.3524,51.382,51.303,51.3227,30940.5956
2022-11-09 11:40:00,51.97,52.22,51.95,52.2,39089.5391491979,51.3227,51.5696,51.303,51.5499,39089.5391
2022-11-09 11:45:00,52.22,52.22,52.14,52.14,47839.48943357129,51.5696,51.5696,51.4906,51.4906,47839.4894
2022-11-09 11:50:00,52.15,52.2,52.11,52.11,38229.81033337793,51.5005,51.5499,51.461,51.461,38229.8103
2022-11-09 11:55:00,52.12,52.16,52.07,52.1,48226.76914312757,51.4709,51.5104,51.4215,51.4511,48226.7691
2022-11-09 12:00:00,52.12,52.14,52.06,52.08,26894.24572254784,51.4709,51.4906,51.4116,51.4314,26894.2457
2022-11-09 12:05:00,52.07,52.1,51.95,52.02,28062.51273021348,51.4215,51.4511,51.303,51.3721,28062.5127
2022-11-09 12:10:00,52.04,52.04,51.95,51.97,33074.65137795647,51.3919,51.3919,51.303,51.3227,33074.6514
2022-11-09 12:15:00,51.97,52.06,51.96,52.03,44341.11628957113,51.3227,51.4116,51.3129,51.382,44341.1163
2022-11-09 12:20:00,52.03,52.08,52.01,52.02,32431.863478277988,51.382,51.4314,51.3622,51.3721,32431.8635
2022-11-09 12:25:00,52.02,52.06,51.94,51.99,123723.8149301149,51.3721,51.4116,51.2931,51.3425,123723.8149
2022-11-09 12:30:00,51.98,52.1,51.98,52.1,43163.20746341031,51.3326,51.4511,51.3326,51.4511,43163.2075
2022-11-09 12:35:00,52.1,52.11,52.0,52.0,22243.67526837399,51.4511,51.461,51.3524,51.3524,22243.6753
2022-11-09 12:40:00,52.01,52.05,51.97,52.02,92691.6221033868,51.3622,51.4017,51.3227,51.3721,92691.6221
2022-11-09 12:45:00,52.02,52.06,51.99,52.03,30709.191907139648,51.3721,51.4116,51.3425,51.382,30709.1919
2022-11-09 12:50:00,52.03,52.09,52.02,52.02,23545.320765222925,51.382,51.4412,51.3721,51.3721,23545.3208
2022-11-09 12:55:00,52.02,52.09,52.01,52.09,29809.288847589767,51.3721,51.4412,51.3622,51.4412,29809.2888
2022-11-09 13:00:00,52.09,52.12,51.99,52.06,82199.71661088473,51.4412,51.4709,51.3425,51.4116,82199.7166
2022-11-09 13:05:00,52.05,52.05,51.99,52.03,28470.683046509323,51.4017,51.4017,51.3425,51.382,28470.683
2022-11-09 13:10:00,52.04,52.08,51.98,52.06,72442.19629376532,51.3919,51.4314,51.3326,51.4116,72442.1963
2022-11-09 13:15:00,52.07,52.09,52.02,52.03,29520.03429273445,51.4215,51.4412,51.3721,51.382,29520.0343
2022-11-09 13:20:00,52.02,52.05,51.99,52.02,21658.73827966657,51.3721,51.4017,51.3425,51.3721,21658.7383
2022-11-09 13:25:00,52.02,52.03,51.97,52.0,23354.091365068576,51.3721,51.382,51.3227,51.3524,23354.0914
2022-11-09 13:30:00,51.99,51.99,51.83,51.84,51768.53047035603,51.3425,51.3425,51.1845,51.1944,51768.5305
2022-11-09 13:35:00,51.83,51.87,51.82,51.87,38024.118205480816,51.1845,51.224,51.1746,51.224,38024.1182
2022-11-09 13:40:00,51.87,51.94,51.84,51.87,73578.32390644704,51.224,51.2931,51.1944,51.224,73578.3239
2022-11-09 13:45:00,51.87,51.87,51.79,51.84,32539.530451474133,51.224,51.224,51.145,51.1944,32539.5305
2022-11-09 13:50:00,51.85,51.86,51.79,51.82,32083.15104270241,51.2042,51.2141,51.145,51.1746,32083.151
2022-11-09 13:55:00,51.81,51.89,51.79,51.88,36364.118454561125,51.1647,51.2437,51.145,51.2339,36364.1185
2022-11-09 14:00:00,51.87,51.87,51.82,51.87,34874.45749705623,51.224,51.224,51.1746,51.224,34874.4575
2022-11-09 14:05:00,51.87,51.94,51.83,51.92,40881.31041955168,51.224,51.2931,51.1845,51.2734,40881.3104
2022-11-09 14:10:00,51.92,51.95,51.89,51.95,36492.67603449682,51.2734,51.303,51.2437,51.303,36492.676
2022-11-09 14:15:00,51.95,51.97,51.94,51.95,43209.809586137,51.303,51.3227,51.2931,51.303,43209.8096
2022-11-09 14:20:00,51.96,51.97,51.86,51.88,44693.0426646451,51.3129,51.3227,51.2141,51.2339,44693.0427
2022-11-09 14:25:00,51.88,51.93,51.86,51.88,51744.42592411808,51.2339,51.2832,51.2141,51.2339,51744.4259
2022-11-09 14:30:00,51.88,51.88,51.69,51.69,83528.68059347,51.2339,51.2339,51.0462,51.0462,83528.6806
2022-11-09 14:35:00,51.69,51.78,51.68,51.72,66391.95518804158,51.0462,51.1351,51.0363,51.0759,66391.9552
2022-11-09 14:40:00,51.71,51.76,51.68,51.74,31895.13558204645,51.066,51.1154,51.0363,51.0956,31895.1356
2022-11-09 14:45:00,51.74,51.76,51.67,51.72,70762.91290585528,51.0956,51.1154,51.0265,51.0759,70762.9129
2022-11-09 14:50:00,51.72,51.77,51.71,51.76,56738.88790461992,51.0759,51.1252,51.066,51.1154,56738.8879
2022-11-09 14:55:00,51.77,51.78,51.71,51.74,48013.04216648448,51.1252,51.1351,51.066,51.0956,48013.0422
2022-11-09 15:00:00,51.73,51.82,51.71,51.81,44034.18506747465,51.0857,51.1746,51.066,51.1647,44034.1851
2022-11-09 15:05:00,51.82,51.96,51.81,51.92,54604.832077687344,51.1746,51.3129,51.1647,51.2734,54604.8321
2022-11-09 15:10:00,51.92,51.92,51.83,51.84,74127.90756067215,51.2734,51.2734,51.1845,51.1944,74127.9076
2022-11-09 15:15:00,51.82,51.89,51.81,51.87,79826.22229132193,51.1746,51.2437,51.1647,51.224,79826.2223
2022-11-09 15:20:00,51.87,51.87,51.76,51.76,43561.735961210965,51.224,51.224,51.1154,51.1154,43561.736
2022-11-09 15:25:00,51.76,51.86,51.75,51.84,58937.222521520336,51.1154,51.2141,51.1055,51.1944,58937.2225
2022-11-09 15:30:00,51.82,51.86,51.76,51.84,90313.30687457642,51.1746,51.2141,51.1154,51.1944,90313.3069
2022-11-09 15:35:00,51.83,51.85,51.77,51.79,60336.89317307024,51.1845,51.2042,51.1252,51.145,60336.8932
2022-11-09 15:40:00,51.77,51.79,51.72,51.72,107302.1910630788,51.1252,51.145,51.0759,51.0759,107302.1911
2022-11-09 15:45:00,51.72,51.75,51.6,51.65,131131.94547390944,51.0759,51.1055,50.9573,51.0067,131131.9455
2022-11-09 15:50:00,51.64,51.71,51.61,51.61,269916.28089349123,50.9968,51.066,50.9672,50.9672,269916.2809
2022-11-09 15:55:00,51.61,51.76,51.59,51.74,534725.611924037,50.9672,51.1154,50.9475,51.0956,534725.6119
2022-11-10 09:30:00,53.04,53.04,52.75,52.86,459525.8555406509,52.3794,52.3794,52.093,52.2017,459525.8555
2022-11-10 09:35:00,52.86,53.08,52.86,53.06,120390.95967028195,52.2017,52.4189,52.2017,52.3992,120390.9597
2022-11-10 09:40:00,53.06,53.22,52.99,53.2,146449.58112324774,52.3992,52.5572,52.33,52.5374,146449.5811
2022-11-10 09:45:00,53.19,53.22,52.77,52.88,147937.63511100344,52.5275,52.5572,52.1128,52.2214,147937.6351
2022-11-10 09:50:00,52.89,53.05,52.69,52.73,153732.368026605,52.2313,52.3893,52.0338,52.0733,153732.368
2022-11-10 09:55:00,52.75,53.04,52.71,53.01,155570.74141968545,52.093,52.3794,52.0535,52.3498,155570.7414
2022-11-10 10:00:00,53.01,53.02,52.81,52.93,96696.19071838378,52.3498,52.3597,52.1523,52.2708,96696.1907
2022-11-10 10:05:00,52.93,52.93,52.75,52.83,73181.40237839558,52.2708,52.2708,52.093,52.172,73181.4024
2022-11-10 10:10:00,52.83,52.84,52.46,52.48,127967.8220377421,52.172,52.1819,51.8066,51.8264,127967.822
2022-11-10 10:15:00,52.47,52.56,52.41,52.46,270231.2469643337,51.8165,51.9054,51.7573,51.8066,270231.247
2022-11-10 10:20:00,52.46,52.47,52.37,52.46,238615.7241186474,51.8066,51.8165,51.7178,51.8066,238615.7241
2022-11-10 10:25:00,52.45,52.61,52.45,52.5,173878.94777227793,51.7968,51.9548,51.7968,51.8461,173878.9478
2022-11-10 10:30:00,52.51,52.54,52.4,52.5,58173.91189065214,51.856,51.8856,51.7474,51.8461,58173.9119
2022-11-10 10:35:00,52.49,52.56,52.42,52.43,84115.22455192661,51.8363,51.9054,51.7671,51.777,84115.2246
2022-11-10 10:40:00,52.43,52.57,52.41,52.48,112034.71697446164,51.777,51.9153,51.7573,51.8264,112034.717
2022-11-10 10:45:00,52.46,52.58,52.45,52.52,100438.82326426177,51.8066,51.9251,51.7968,51.8659,100438.8233
2022-11-10 10:50:00,52.52,52.58,52.5,52.53,130150.08695715056,51.8659,51.9251,51.8461,51.8758,130150.087
2022-11-10 10:55:00,52.55,52.75,52.53,52.66,122812.66308232064,51.8955,52.093,51.8758,52.0041,122812.6631
2022-11-10 11:00:00,52.67,52.7,52.55,52.59,69790.69620759157,52.014,52.0436,51.8955,51.935,69790.6962
2022-11-10 11:05:00,52.6,52.66,52.59,52.6,77311.31463382985,51.9449,52.0041,51.935,51.9449,77311.3146
2022-11-10 11:10:00,52.59,52.63,52.56,52.61,73068.91449595185,51.935,51.9745,51.9054,51.9548,73068.9145
2022-11-10 11:15:00,52.62,52.66,52.55,52.66,71146.97867591317,51.9646,52.0041,51.8955,52.0041,71146.9787
2022-11-10 11:20:00,52.66,52.83,52.63,52.74,230174.3120261197,52.0041,52.172,51.9745,52.0831,230174.312
2022-11-10 11:25:00,52.74,52.79,52.7,52.76,109574.44628844224,52.0831,52.1325,52.0436,52.1029,109574.4463
2022-11-10 11:30:00,52.77,52.95,52.76,52.94,133595.43009942723,52.1128,52.2905,52.1029,52.2807,133595.4301
2022-11-10 11:35:00,52.93,52.96,52.89,52.93,80401.51746153417,52.2708,52.3004,52.2313,52.2708,80401.5175
2022-11-10 11:40:00,52.93,52.93,52.74,52.76,113344.39732005657,52.2708,52.2708,52.0831,52.1029,113344.3973
2022-11-10 11:45:00,52.75,52.76,52.71,52.73,83276.38634284619,52.093,52.1029,52.0535,52.0733,83276.3863
2022-11-10 11:50:00,52.72,52.78,52.7,52.75,85207.96398138005,52.0634,52.1226,52.0436,52.093,85207.964
2022-11-10 11:55:00,52.75,52.78,52.68,52.72,71723.88081587461,52.093,52.1226,52.0239,52.0634,71723.8808
2022-11-10 12:00:00,52.73,52.75,52.65,52.7,138597.92692867506,52.0733,52.093,51.9943,52.0436,138597.9269
2022-11-10 12:05:00,52.69,52.69,52.55,52.61,55726.49696262631,52.0338,52.0338,51.8955,51.9548,55726.497
2022-11-10 12:10:00,52.61,52.69,52.61,52.65,73065.70055645345,51.9548,52.0338,51.9548,51.9943,73065.7006
2022-11-10 12:15:00,52.63,52.71,52.61,52.67,59644.28921116667,51.9745,52.0535,51.9548,52.014,59644.2892
2022-11-10 12:20:00,52.65,52.71,52.6,52.68,121310.14636682218,51.9943,52.0535,51.9449,52.0239,121310.1464
2022-11-10 12:25:00,52.69,52.73,52.63,52.65,43740.10960337175,52.0338,52.0733,51.9745,51.9943,43740.1096
2022-11-10 12:30:00,52.64,52.65,52.58,52.63,62382.565663797024,51.9844,51.9943,51.9251,51.9745,62382.5657
2022-11-10 12:35:00,52.63,52.66,52.55,52.56,222967.0527009747,51.9745,52.0041,51.8955,51.9054,222967.0527
2022-11-10 12:40:00,52.57,52.65,52.51,52.58,185548.76209094084,51.9153,51.9943,51.856,51.9251,185548.7621
2022-11-10 12:45:00,52.56,52.63,52.51,52.6,145096.51259442454,51.9054,51.9745,51.856,51.9449,145096.5126
2022-11-10 12:50:00,52.6,52.64,52.53,52.55,144050.3752876978,51.9449,51.9844,51.8758,51.8955,144050.3753
2022-11-10 12:55:00,52.53,52.58,52.51,52.55,49886.76889404727,51.8758,51.9251,51.856,51.8955,49886.7689
2022-11-10 13:00:00,52.55,52.75,52.55,52.74,138893.60936252715,51.8955,52.093,51.8955,52.0831,138893.6094
2022-11-10 13:05:00,52.74,52.76,52.7,52.76,44799.10266809205,52.0831,52.1029,52.0436,52.1029,44799.1027
2022-11-10 13:10:00,52.76,52.78,52.7,52.77,65781.30668334701,52.1029,52.1226,52.0436,52.1128,65781.3067
2022-11-10 13:15:00,52.78,52.8,52.66,52.7,64338.24784856881,52.1226,52.1424,52.0041,52.0436,64338.2478
2022-11-10 13:20:00,52.7,52.71,52.65,52.66,40171.02979040695,52.0436,52.0535,51.9943,52.0041,40171.0298
2022-11-10 13:25:00,52.65,52.76,52.65,52.74,120157.9490566485,51.9943,52.1029,51.9943,52.0831,120157.9491
2022-11-10 13:30:00,52.75,52.76,52.66,52.71,75983.95762099378,52.093,52.1029,52.0041,52.0535,75983.9576
2022-11-10 13:35:00,52.7,52.73,52.66,52.71,148268.67087933788,52.0436,52.0733,52.0041,52.0535,148268.6709
2022-11-10 13:40:00,52.71,52.78,52.66,52.76,150691.98126112577,52.0535,52.1226,52.0041,52.1029,150691.9813
2022-11-10 13:45:00,52.76,52.85,52.76,52.84,145490.22018297762,52.1029,52.1918,52.1029,52.1819,145490.2202
2022-11-10 13:50:00,52.85,52.87,52.77,52.78,46499.27666274164,52.1918,52.2115,52.1128,52.1226,46499.2767
2022-11-10 13:55:00,52.79,52.85,52.78,52.82,84375.5536512964,52.1325,52.1918,52.1226,52.1622,84375.5537
2022-11-10 14:00:00,52.81,52.88,52.8,52.84,83527.0736237208,52.1523,52.2214,52.1424,52.1819,83527.0736
2022-11-10 14:05:00,52.84,52.86,52.8,52.84,55577.04877595106,52.1819,52.2017,52.1424,52.1819,55577.0488
2022-11-10 14:10:00,52.84,52.85,52.81,52.82,87523.60738997179,52.1819,52.1918,52.1523,52.1622,87523.6074
2022-11-10 14:15:00,52.83,52.84,52.78,52.81,43452.46201826562,52.172,52.1819,52.1226,52.1523,43452.462
2022-11-10 14:20:00,52.81,52.83,52.75,52.82,43090.89382469648,52.1523,52.172,52.093,52.1622,43090.8938
2022-11-10 14:25:00,52.82,52.85,52.78,52.83,68471.37404350148,52.1622,52.1918,52.1226,52.172,68471.374
2022-11-10 14:30:00,52.83,52.85,52.78,52.82,66721.3839866268,52.172,52.1918,52.1226,52.1622,66721.384
2022-11-10 14:35:00,52.82,52.85,52.78,52.84,75034.23849921882,52.1622,52.1918,52.1226,52.1819,75034.2385
2022-11-10 14:40:00,52.84,53.04,52.83,53.0,349133.4616498678,52.1819,52.3794,52.172,52.3399,349133.4616
2022-11-10 14:45:00,52.99,53.08,52.96,53.06,68276.93070384873,52.33,52.4189,52.3004,52.3992,68276.9307
2022-11-10 14:50:00,53.06,53.14,53.03,53.14,64653.21391941128,52.3992,52.4782,52.3695,52.4782,64653.2139
2022-11-10 14:55:00,53.13,53.14,53.08,53.12,79046.84196296176,52.4683,52.4782,52.4189,52.4584,79046.842
2022-11-10 15:00:00,53.12,53.22,53.1,53.17,105772.355861844,52.4584,52.5572,52.4387,52.5078,105772.3559
2022-11-10 15:05:00,53.17,53.27,53.16,53.27,94493.03519223577,52.5078,52.6065,52.4979,52.6065,94493.0352
2022-11-10 15:10:00,53.27,53.31,53.23,53.28,133015.3140199674,52.6065,52.646,52.567,52.6164,133015.314
2022-11-10 15:15:00,53.27,53.29,53.12,53.14,104258.59035810117,52.6065,52.6263,52.4584,52.4782,104258.5904
2022-11-10 15:20:00,53.12,53.14,53.03,53.08,154913.4907922642,52.4584,52.4782,52.3695,52.4189,154913.4908
2022-11-10 15:25:00,53.08,53.15,53.06,53.11,146399.76506102268,52.4189,52.488,52.3992,52.4485,146399.7651
2022-11-10 15:30:00,53.12,53.21,53.11,53.16,113948.61794575432,52.4584,52.5473,52.4485,52.4979,113948.6179
2022-11-10 15:35:00,53.16,53.19,53.14,53.16,106829.7419568151,52.4979,52.5275,52.4782,52.4979,106829.742
2022-11-10 15:40:00,53.16,53.19,53.08,53.11,247934.54169423625,52.4979,52.5275,52.4189,52.4485,247934.5417
2022-11-10 15:45:00,53.11,53.16,53.09,53.11,247992.3926052073,52.4485,52.4979,52.4288,52.4485,247992.3926
2022-11-10 15:50:00,53.12,53.19,53.08,53.18,354431.64091296773,52.4584,52.5275,52.4189,52.5177,354431.6409
2022-11-10 15:55:00,53.18,53.19,53.06,53.06,1353316.0021645883,52.5177,52.5275,52.3992,52.3992,1353316.0022
2022-11-11 09:30:00,53.38,53.98,53.27,53.66,269082.2635936584,52.7152,53.3077,52.6065,52.9917,269082.2636
2022-11-11 09:35:00,53.68,54.0,53.57,53.81,172334.64984330037,53.0114,53.3275,52.9028,53.1398,172334.6498
2022-11-11 09:40:00,53.81,53.84,53.65,53.79,78710.98528537975,53.1398,53.1694,52.9818,53.1201,78710.9853
2022-11-11 09:45:00,53.77,53.92,53.73,53.89,78408.87497253086,53.1003,53.2485,53.0608,53.2188,78408.875
2022-11-11 09:50:00,53.89,53.94,53.7,53.87,102183.99241188884,53.2188,53.2682,53.0312,53.1991,102183.9924
2022-11-11 09:55:00,53.86,53.86,53.47,53.47,109805.84993232648,53.1892,53.1892,52.8041,52.8041,109805.8499
2022-11-11 10:00:00,53.49,53.67,53.31,53.48,132261.64520759438,52.8238,53.0016,52.646,52.8139,132261.6452
2022-11-11 10:05:00,53.45,53.54,53.17,53.17,157544.1002716984,52.7843,52.8732,52.5078,52.5078,157544.1003
2022-11-11 10:10:00,53.18,53.38,53.17,53.34,81552.10780195866,52.5177,52.7152,52.5078,52.6757,81552.1078
2022-11-11 10:15:00,53.33,53.48,53.29,53.48,118303.50596607607,52.6658,52.8139,52.6263,52.8139,118303.506
2022-11-11 10:20:00,53.49,53.56,53.35,53.4,107781.06804833926,52.8238,52.8929,52.6855,52.7349,107781.068
2022-11-11 10:25:00,53.39,53.43,53.29,53.31,90613.8102176761,52.7251,52.7646,52.6263,52.646,90613.8102
2022-11-11 10:30:00,53.31,53.34,53.16,53.21,129647.10542565216,52.646,52.6757,52.4979,52.5473,129647.1054
2022-11-11 10:35:00,53.21,53.28,53.11,53.12,125652.17862915037,52.5473,52.6164,52.4485,52.4584,125652.1786
2022-11-11 10:40:00,53.11,53.14,53.04,53.05,122732.31459486084,52.4485,52.4782,52.3794,52.3893,122732.3146
2022-11-11 10:45:00,53.04,53.12,52.99,53.01,197949.747645488,52.3794,52.4584,52.33,52.3498,197949.7476
2022-11-11 10:50:00,53.01,53.16,53.01,53.04,75209.3982018812,52.3498,52.4979,52.3498,52.3794,75209.3982
2022-11-11 10:55:00,53.03,53.18,53.03,53.13,71212.86443563022,52.3695,52.5177,52.3695,52.4683,71212.8644
2022-11-11 11:00:00,53.14,53.3,53.13,53.26,42750.21623786688,52.4782,52.6362,52.4683,52.5967,42750.2162
2022-11-11 11:05:00,53.26,53.27,53.01,53.03,43736.89566387335,52.5967,52.6065,52.3498,52.3695,43736.8957
2022-11-11 11:10:00,53.02,53.16,53.01,53.09,41895.308331294495,52.3597,52.4979,52.3498,52.4288,41895.3083
2022-11-11 11:15:00,53.08,53.19,53.07,53.18,83657.2381734057,52.4189,52.5275,52.409,52.5177,83657.2382
2022-11-11 11:20:00,53.18,53.19,53.11,53.13,48299.0827818414,52.5177,52.5275,52.4485,52.4683,48299.0828
2022-11-11 11:25:00,53.12,53.25,53.09,53.17,103096.7512294323,52.4584,52.5868,52.4288,52.5078,103096.7512
2022-11-11 11:30:00,53.17,53.39,53.16,53.22,79636.59986091677,52.5078,52.7251,52.4979,52.5572,79636.5999
2022-11-11 11:35:00,53.22,53.28,53.2,53.22,54302.72176483846,52.5572,52.6164,52.5374,52.5572,54302.7218
2022-11-11 11:40:00,53.22,53.31,53.21,53.26,79617.31622392642,52.5572,52.646,52.5473,52.5967,79617.3162
2022-11-11 11:45:00,53.26,53.32,53.19,53.31,44167.56355665794,52.5967,52.6559,52.5275,52.646,44167.5636
2022-11-11 11:50:00,53.3,53.32,53.22,53.23,50624.36800892832,52.6362,52.6559,52.5572,52.567,50624.368
2022-11-11 11:55:00,53.22,53.3,53.17,53.29,58700.997968388496,52.5572,52.6362,52.5078,52.6263,58700.998
2022-11-11 12:00:00,53.29,53.37,53.25,53.37,111027.14694171562,52.6263,52.7053,52.5868,52.7053,111027.1469
2022-11-11 12:05:00,53.37,53.39,53.27,53.38,103834.35034431337,52.7053,52.7251,52.6065,52.7152,103834.3503
2022-11-11 12:10:00,53.39,53.48,53.37,53.41,132055.95307969727,52.7251,52.8139,52.7053,52.7448,132055.9531
2022-11-11 12:15:00,53.4,53.45,53.36,53.36,91290.34448208772,52.7349,52.7843,52.6954,52.6954,91290.3445
2022-11-11 12:20:00,53.37,53.37,53.29,53.36,170674.65009238067,52.7053,52.7053,52.6263,52.6954,170674.6501
2022-11-11 12:25:00,53.35,53.44,53.29,53.42,78113.19253867876,52.6855,52.7744,52.6263,52.7547,78113.1925
2022-11-11 12:30:00,53.43,53.6,53.41,53.55,40048.90008946804,52.7646,52.9324,52.7448,52.8831,40048.9001
2022-11-11 12:35:00,53.55,53.66,53.55,53.59,41332.868919075816,52.8831,52.9917,52.8831,52.9226,41332.8689
2022-11-11 12:40:00,53.59,53.63,53.55,53.63,46873.70061430436,52.9226,52.9621,52.8831,52.9621,46873.7006
2022-11-11 12:45:00,53.64,53.7,53.63,53.66,86122.32976867269,52.9719,53.0312,52.9621,52.9917,86122.3298
2022-11-11 12:50:00,53.65,53.67,53.62,53.64,51153.06105641388,52.9818,53.0016,52.9522,52.9719,51153.0611
2022-11-11 12:55:00,53.64,53.71,53.61,53.62,66994.56884399016,52.9719,53.0411,52.9423,52.9522,66994.5688
2022-11-11 13:00:00,53.62,53.64,53.51,53.53,56022.17939647841,52.9522,52.9719,52.8436,52.8633,56022.1794
2022-11-11 13:05:00,53.54,53.57,53.5,53.57,36916.91604828462,52.8732,52.9028,52.8337,52.9028,36916.916
2022-11-11 13:10:00,53.55,53.59,53.5,53.54,45782.568154600136,52.8831,52.9226,52.8337,52.8732,45782.5682
2022-11-11 13:15:00,53.53,53.58,53.47,53.54,108623.12019691808,52.8633,52.9127,52.8041,52.8732,108623.1202
2022-11-11 13:20:00,53.53,53.6,53.5,53.6,53442.99294901849,52.8633,52.9324,52.8337,52.9324,53442.9929
2022-11-11 13:25:00,53.6,53.6,53.51,53.57,117856.76837579953,52.9324,52.9324,52.8436,52.9028,117856.7684
2022-11-11 13:30:00,53.56,53.58,53.49,53.5,41871.20378505655,52.8929,52.9127,52.8238,52.8337,41871.2038
2022-11-11 13:35:00,53.5,53.5,53.42,53.47,58710.63978688367,52.8337,52.8337,52.7547,52.8041,58710.6398
2022-11-11 13:40:00,53.48,53.52,53.45,53.45,122537.8712552081,52.8139,52.8534,52.7843,52.7843,122537.8713
2022-11-11 13:45:00,53.45,53.45,53.31,53.33,41617.302564683545,52.7843,52.7843,52.646,52.6658,41617.3026
2022-11-11 13:50:00,53.32,53.45,53.32,53.45,60070.13619470367,52.6559,52.7843,52.6559,52.7843,60070.1362
2022-11-11 13:55:00,53.44,53.51,53.42,53.5,43320.69049883154,52.7744,52.8436,52.7547,52.8337,43320.6905
2022-11-11 14:00:00,53.5,53.56,53.5,53.55,55427.60058927581,52.8337,52.8929,52.8337,52.8831,55427.6006
2022-11-11 14:05:00,53.55,53.57,53.5,53.54,74396.27150878792,52.8831,52.9028,52.8337,52.8732,74396.2715
2022-11-11 14:10:00,53.54,53.55,53.44,53.46,50770.60225610518,52.8732,52.8831,52.7744,52.7942,50770.6023
2022-11-11 14:15:00,53.46,53.47,53.41,53.45,27649.52150467005,52.7942,52.8041,52.7448,52.7843,27649.5215
2022-11-11 14:20:00,53.46,53.65,53.45,53.52,448240.10699204594,52.7942,52.9818,52.7843,52.8534,448240.107
2022-11-11 14:25:00,53.51,53.6,53.51,53.55,466559.5621328828,52.8436,52.9324,52.8436,52.8831,466559.5621
2022-11-11 14:30:00,53.55,53.73,53.55,53.66,82233.46297561785,52.8831,53.0608,52.8831,52.9917,82233.463
2022-11-11 14:35:00,53.67,53.68,53.61,53.64,28880.46033255436,53.0016,53.0114,52.9423,52.9719,28880.4603
2022-11-11 14:40:00,53.64,53.7,53.63,53.69,30519.56947673449,52.9719,53.0312,52.9621,53.0213,30519.5695
2022-11-11 14:45:00,53.68,53.7,53.66,53.7,31840.49861057378,53.0114,53.0312,52.9917,53.0312,31840.4986
2022-11-11 14:50:00,53.69,53.72,53.66,53.7,163080.11105767937,53.0213,53.0509,52.9917,53.0312,163080.1111
2022-11-11 14:55:00,53.7,53.75,53.7,53.74,62961.07477350766,53.0312,53.0806,53.0312,53.0707,62961.0748
2022-11-11 15:00:00,53.74,53.78,53.73,53.77,104539.8100642105,53.0707,53.1102,53.0608,53.1003,104539.8101
2022-11-11 15:05:00,53.77,53.78,53.73,53.77,74990.85031599052,53.1003,53.1102,53.0608,53.1003,74990.8503
2022-11-11 15:10:00,53.77,53.77,53.68,53.76,143658.27466889392,53.1003,53.1003,53.0114,53.0904,143658.2747
2022-11-11 15:15:00,53.77,53.78,53.72,53.77,268399.30145025003,53.1003,53.1102,53.0509,53.1003,268399.3015
2022-11-11 15:20:00,53.77,53.89,53.77,53.89,387482.1877446863,53.1003,53.2188,53.1003,53.2188,387482.1877
2022-11-11 15:25:00,53.88,53.93,53.87,53.9,102061.86271094994,53.2089,53.2583,53.1991,53.2287,102061.8627
2022-11-11 15:30:00,53.91,53.95,53.88,53.9,130575.93394068757,53.2386,53.2781,53.2089,53.2287,130575.9339
2022-11-11 15:35:00,53.9,53.9,53.86,53.9,141371.5567157877,53.2287,53.2287,53.1892,53.2287,141371.5567
2022-11-11 15:40:00,53.9,53.92,53.85,53.86,60563.47590770691,53.2287,53.2485,53.1793,53.1892,60563.4759
2022-11-11 15:45:00,53.85,53.92,53.85,53.92,155548.24384319672,53.1793,53.2485,53.1793,53.2485,155548.2438
2022-11-11 15:50:00,53.92,53.95,53.79,53.88,688501.3681338702,53.2485,53.2781,53.1201,53.2089,688501.3681
2022-11-11 15:55:00,53.88,53.89,53.66,53.73,783063.5030253214,53.2089,53.2188,52.9917,53.0608,783063.503
2022-11-14 09:30:00,53.5,53.86,53.41,53.72,152223.42343210976,52.8337,53.1892,52.7448,53.0509,152223.4234
2022-11-14 09:35:00,53.72,53.94,53.72,53.93,131223.54274961364,53.0509,53.2682,53.0509,53.2583,131223.5427
2022-11-14 09:40:00,53.94,53.95,53.65,53.68,73960.78270675574,53.2682,53.2781,52.9818,53.0114,73960.7827
2022-11-14 09:45:00,53.68,53.85,53.6,53.8,82005.27327123198,53.0114,53.1793,52.9324,53.1299,82005.2733
2022-11-14 09:50:00,53.82,54.06,53.79,54.05,120265.61602984463,53.1497,53.3867,53.1201,53.3768,120265.616
2022-11-14 09:55:00,54.06,54.18,54.05,54.14,178071.53184793086,53.3867,53.5052,53.3768,53.4657,178071.5318
2022-11-14 10:00:00,54.15,54.2,53.92,53.93,90408.118089779,53.4756,53.525,53.2485,53.2583,90408.1181
2022-11-14 10:05:00,53.93,54.06,53.86,54.05,49661.79312915979,53.2583,53.3867,53.1892,53.3768,49661.7931
2022-11-14 10:10:00,54.04,54.12,53.88,53.94,61710.852308633,53.367,53.446,53.2089,53.2682,61710.8523
2022-11-14 10:15:00,53.96,54.11,53.94,53.98,58889.013429044455,53.288,53.4361,53.2682,53.3077,58889.0134
2022-11-14 10:20:00,53.98,54.05,53.93,53.93,40759.18071861277,53.3077,53.3768,53.2583,53.2583,40759.1807
2022-11-14 10:25:00,53.93,53.96,53.82,53.85,36015.406018985545,53.2583,53.288,53.1497,53.1793,36015.406
2022-11-14 10:30:00,53.85,53.92,53.79,53.87,54463.41873975808,53.1793,53.2485,53.1201,53.1991,54463.4187
2022-11-14 10:35:00,53.87,53.9,53.78,53.79,33405.6871462909,53.1991,53.2287,53.1102,53.1201,33405.6871
2022-11-14 10:40:00,53.8,53.82,53.72,53.75,33657.9813969147,53.1299,53.1497,53.0509,53.0806,33657.9814
2022-11-14 10:45:00,53.75,53.75,53.66,53.71,41737.82529587326,53.0806,53.0806,52.9917,53.0411,41737.8253
2022-11-14 10:50:00,53.7,53.74,53.68,53.72,34411.65020928773,53.0312,53.0707,53.0114,53.0509,34411.6502
2022-11-14 10:55:00,53.71,53.84,53.71,53.78,39862.49159856128,53.0411,53.1694,53.0411,53.1102,39862.4916
2022-11-14 11:00:00,53.78,53.84,53.73,53.73,91790.11207408774,53.1102,53.1694,53.0608,53.0608,91790.1121
2022-11-14 11:05:00,53.75,53.8,53.71,53.73,40262.62706611114,53.0806,53.1299,53.0411,53.0608,40262.6271
2022-11-14 11:10:00,53.73,53.73,53.58,53.62,44757.32145461295,53.0608,53.0608,52.9127,52.9522,44757.3215
2022-11-14 11:15:00,53.61,53.63,53.53,53.6,108261.55200334892,52.9423,52.9621,52.8633,52.9324,108261.552
2022-11-14 11:20:00,53.6,53.65,53.58,53.63,47240.089717121096,52.9324,52.9818,52.9127,52.9621,47240.0897
2022-11-14 11:25:00,53.64,53.74,53.61,53.74,31686.229514650942,52.9719,53.0707,52.9423,53.0707,31686.2295
2022-11-14 11:30:00,53.73,53.83,53.72,53.83,54188.62691264553,53.0608,53.1596,53.0509,53.1596,54188.6269
2022-11-14 11:35:00,53.84,53.87,53.75,53.85,67664.67522940498,53.1694,53.1991,53.0806,53.1793,67664.6752
2022-11-14 11:40:00,53.86,53.86,53.72,53.76,33060.188650213706,53.1892,53.1892,53.0509,53.0904,33060.1887
2022-11-14 11:45:00,53.75,53.81,53.7,53.7,28669.947295409653,53.0806,53.1398,53.0312,53.0312,28669.9473
2022-11-14 11:50:00,53.72,53.75,53.63,53.64,24874.2847478082,53.0509,53.0806,52.9621,52.9719,24874.2847
2022-11-14 11:55:00,53.64,53.65,53.6,53.62,26439.473283525305,52.9719,52.9818,52.9324,52.9522,26439.4733
2022-11-14 12:00:00,53.65,53.76,53.62,53.72,29674.303388657285,52.9818,53.0904,52.9522,53.0509,29674.3034
2022-11-14 12:05:00,53.72,53.72,53.65,53.69,95010.47945147696,53.0509,53.0509,52.9818,53.0213,95010.4795
2022-11-14 12:10:00,53.68,53.75,53.67,53.71,16296.280226598805,53.0114,53.0806,53.0016,53.0411,16296.2802
2022-11-14 12:15:00,53.72,53.75,53.68,53.69,35276.19993435529,53.0509,53.0806,53.0114,53.0213,35276.1999
2022-11-14 12:20:00,53.67,53.67,53.62,53.64,64478.05421674888,53.0016,53.0016,52.9522,52.9719,64478.0542
2022-11-14 12:25:00,53.64,53.68,53.6,53.67,43939.37385227208,52.9719,53.0114,52.9324,53.0016,43939.3739
2022-11-14 12:30:00,53.66,53.67,53.64,53.65,42176.52803740383,52.9917,53.0016,52.9719,52.9818,42176.528
2022-11-14 12:35:00,53.66,53.67,53.59,53.63,74960.31789075579,52.9917,53.0016,52.9226,52.9621,74960.3179
2022-11-14 12:40:00,53.62,53.62,53.5,53.54,334577.5296616485,52.9522,52.9522,52.8337,52.8732,334577.5297
2022-11-14 12:45:00,53.54,53.57,53.5,53.52,88482.96833024193,52.8732,52.9028,52.8337,52.8534,88482.9683
2022-11-14 12:50:00,53.52,53.53,53.39,53.4,86339.27068481418,52.8534,52.8633,52.7251,52.7349,86339.2707
2022-11-14 12:55:00,53.4,53.43,53.31,53.41,172469.63530223284,52.7349,52.7646,52.646,52.7448,172469.6353
2022-11-14 13:00:00,53.4,53.51,53.4,53.48,118978.43326073849,52.7349,52.8436,52.7349,52.8139,118978.4333
2022-11-14 13:05:00,53.49,53.51,53.45,53.5,119000.93083722722,52.8238,52.8436,52.7843,52.8337,119000.9308
2022-11-14 13:10:00,53.5,53.55,53.47,53.54,45644.36875616926,52.8337,52.8831,52.8041,52.8732,45644.3688
2022-11-14 13:15:00,53.54,53.63,53.53,53.61,77287.21008759191,52.8732,52.9621,52.8633,52.9423,77287.2101
2022-11-14 13:20:00,53.61,53.65,53.6,53.65,30042.299461223218,52.9423,52.9818,52.9324,52.9818,30042.2995
2022-11-14 13:25:00,53.64,53.78,53.64,53.77,35671.51449265755,52.9719,53.1102,52.9719,53.1003,35671.5145
2022-11-14 13:30:00,53.77,53.8,53.74,53.79,21089.87098845111,53.1003,53.1299,53.0707,53.1201,21089.871
2022-11-14 13:35:00,53.8,53.9,53.79,53.9,29233.993677377523,53.1299,53.2287,53.1201,53.2287,29233.9937
2022-11-14 13:40:00,53.9,53.91,53.87,53.91,23288.20560535153,53.2287,53.2386,53.1991,53.2386,23288.2056
2022-11-14 13:45:00,53.9,53.95,53.88,53.95,53250.15657911494,53.2287,53.2781,53.2089,53.2781,53250.1566
2022-11-14 13:50:00,53.94,54.03,53.93,54.0,20652.77521666974,53.2682,53.3571,53.2583,53.3275,20652.7752
2022-11-14 13:55:00,54.0,54.04,54.0,54.01,28972.05760825854,53.3275,53.367,53.3275,53.3373,28972.0576
2022-11-14 14:00:00,54.0,54.01,53.97,54.0,20422.97854253468,53.3275,53.3373,53.2978,53.3275,20422.9785
2022-11-14 14:05:00,53.99,53.99,53.95,53.96,23294.63348434832,53.3176,53.3176,53.2781,53.288,23294.6335
2022-11-14 14:10:00,53.97,54.0,53.94,54.0,36044.33147447108,53.2978,53.3275,53.2682,53.3275,36044.3315
2022-11-14 14:15:00,54.0,54.01,53.94,53.96,25404.584765042942,53.3275,53.3373,53.2682,53.288,25404.5848
2022-11-14 14:20:00,53.96,53.97,53.92,53.92,17091.730252450932,53.288,53.2978,53.2485,53.2485,17091.7303
2022-11-14 14:25:00,53.92,53.95,53.9,53.93,20239.783991126315,53.2485,53.2781,53.2287,53.2583,20239.784
2022-11-14 14:30:00,53.95,53.98,53.93,53.93,25287.27597335162,53.2781,53.3077,53.2583,53.2583,25287.276
2022-11-14 14:35:00,53.93,53.95,53.91,53.92,29841.428242573693,53.2583,53.2781,53.2386,53.2485,29841.4282
2022-11-14 14:40:00,53.9,53.98,53.9,53.96,29822.144605583337,53.2287,53.3077,53.2287,53.288,29822.1446
2022-11-14 14:45:00,53.97,53.99,53.92,53.95,30352.44462281809,53.2978,53.3176,53.2485,53.2781,30352.4446
2022-11-14 14:50:00,53.95,54.01,53.93,54.0,22158.50587166659,53.2781,53.3373,53.2583,53.3275,22158.5059
2022-11-14 14:55:00,54.0,54.03,54.0,54.0,30254.41946811712,53.3275,53.3571,53.3275,53.3275,30254.4195
2022-11-14 15:00:00,54.01,54.07,54.01,54.06,26322.164491833984,53.3373,53.3966,53.3373,53.3867,26322.1645
2022-11-14 15:05:00,54.05,54.08,53.96,53.96,31809.966185339053,53.3768,53.4065,53.288,53.288,31809.9662
2022-11-14 15:10:00,53.97,53.98,53.87,53.92,122435.02519125954,53.2978,53.3077,53.1991,53.2485,122435.0252
2022-11-14 15:15:00,53.92,53.96,53.91,53.93,82659.30995915485,53.2485,53.288,53.2386,53.2583,82659.31
2022-11-14 15:20:00,53.95,53.99,53.93,53.98,29208.282161390383,53.2781,53.3176,53.2583,53.3077,29208.2822
2022-11-14 15:25:00,53.98,54.01,53.94,53.95,57060.281854459165,53.3077,53.3373,53.2682,53.2781,57060.2819
2022-11-14 15:30:00,53.94,53.96,53.86,53.87,55830.94999632406,53.2682,53.288,53.1892,53.1991,55830.95
2022-11-14 15:35:00,53.85,53.9,53.85,53.9,69821.2286328263,53.1793,53.2287,53.1793,53.2287,69821.2286
2022-11-14 15:40:00,53.9,53.92,53.81,53.82,94428.75640226791,53.2287,53.2485,53.1398,53.1497,94428.7564
2022-11-14 15:45:00,53.81,53.82,53.68,53.68,172085.56953217497,53.1398,53.1497,53.0114,53.0114,172085.5695
2022-11-14 15:50:00,53.67,53.68,53.55,53.56,221660.58629487816,53.0016,53.0114,52.8831,52.8929,221660.5863
2022-11-14 15:55:00,53.56,53.56,53.4,53.44,716570.3087430805,52.8929,52.8929,52.7349,52.7744,716570.3087
2022-11-15 09:30:00,53.85,54.18,53.83,54.18,177321.07697505623,53.1793,53.5052,53.1596,53.5052,177321.077
2022-11-15 09:35:00,54.2,54.4,54.19,54.29,117612.5089739217,53.525,53.7225,53.5151,53.6138,117612.509
2022-11-15 09:40:00,54.31,54.41,54.24,54.32,101476.92572224252,53.6336,53.7323,53.5645,53.6435,101476.9257
2022-11-15 09:45:00,54.31,54.36,54.17,54.28,78318.88466657588,53.6336,53.683,53.4953,53.604,78318.8847
2022-11-15 09:50:00,54.28,54.32,54.03,54.07,205046.1260579385,53.604,53.6435,53.3571,53.3966,205046.1261
2022-11-15 09:55:00,54.07,54.1,53.99,54.04,69143.08739866549,53.3966,53.4262,53.3176,53.367,69143.0874
2022-11-15 10:00:00,54.05,54.17,54.05,54.15,70550.79289896137,53.3768,53.4953,53.3768,53.4756,70550.7929
2022-11-15 10:05:00,54.15,54.15,53.88,53.91,63888.29631879387,53.4756,53.4756,53.2089,53.2386,63888.2963
2022-11-15 10:10:00,53.91,53.92,53.77,53.82,105467.03160949671,53.2386,53.2485,53.1003,53.1497,105467.0316
2022-11-15 10:15:00,53.82,54.06,53.82,53.98,100972.3372209949,53.1497,53.3867,53.1497,53.3077,100972.3372
2022-11-15 10:20:00,53.96,54.16,53.92,54.14,52043.322297468585,53.288,53.4855,53.2485,53.4657,52043.3223
2022-11-15 10:25:00,54.17,54.38,54.14,54.38,112682.32578338771,53.4953,53.7027,53.4657,53.7027,112682.3258
2022-11-15 10:30:00,54.39,54.52,54.36,54.46,95884.67099503968,53.7126,53.841,53.683,53.7817,95884.671
2022-11-15 10:35:00,54.46,54.46,54.33,54.42,54360.572675809526,53.7817,53.7817,53.6533,53.7422,54360.5727
2022-11-15 10:40:00,54.43,54.49,54.39,54.46,84264.67273860186,53.7521,53.8114,53.7126,53.7817,84264.6727
2022-11-15 10:45:00,54.46,54.46,54.34,54.41,53181.0568798995,53.7817,53.7817,53.6632,53.7323,53181.0569
2022-11-15 10:50:00,54.42,54.43,54.28,54.41,86273.38492509714,53.7422,53.7521,53.604,53.7323,86273.3849
2022-11-15 10:55:00,54.39,54.45,54.34,54.34,43344.79504506948,53.7126,53.7718,53.6632,53.6632,43344.795
2022-11-15 11:00:00,54.33,54.42,54.29,54.36,54492.34419524361,53.6533,53.7422,53.6138,53.683,54492.3442
2022-11-15 11:05:00,54.37,54.44,54.33,54.34,44408.60901903737,53.6928,53.762,53.6533,53.6632,44408.609
2022-11-15 11:10:00,54.32,54.45,54.3,54.45,53502.45082973874,53.6435,53.7718,53.6237,53.7718,53502.4508
2022-11-15 11:15:00,54.46,54.49,54.35,54.39,31270.024349609124,53.7817,53.8114,53.6731,53.7126,31270.0243
2022-11-15 11:20:00,54.4,54.47,54.4,54.41,23963.13290001394,53.7225,53.7916,53.7225,53.7323,23963.1329
2022-11-15 11:25:00,54.41,54.42,54.27,54.28,35976.83874500484,53.7323,53.7422,53.5941,53.604,35976.8387
2022-11-15 11:30:00,54.28,54.43,54.28,54.41,67254.89794335995,53.604,53.7521,53.604,53.7323,67254.8979
2022-11-15 11:35:00,54.41,54.48,54.41,54.45,55093.350881443,53.7323,53.8015,53.7323,53.7718,55093.3509
2022-11-15 11:40:00,54.46,54.49,54.34,54.35,28652.27062816849,53.7817,53.8114,53.6632,53.6731,28652.2706
2022-11-15 11:45:00,54.35,54.36,54.28,54.33,18640.84909067608,53.6731,53.683,53.604,53.6533,18640.8491
2022-11-15 11:50:00,54.33,54.44,54.31,54.44,30440.82795902388,53.6533,53.762,53.6336,53.762,30440.828
2022-11-15 11:55:00,54.44,54.49,54.44,54.46,43597.08929569328,53.762,53.8114,53.762,53.7817,43597.0893
2022-11-15 12:00:00,54.46,54.48,54.36,54.43,43166.42140290869,53.7817,53.8015,53.683,53.7521,43166.4214
2022-11-15 12:05:00,54.45,54.51,54.38,54.42,67516.83401247892,53.7718,53.8311,53.7027,53.7422,67516.834
2022-11-15 12:10:00,54.43,54.51,54.41,54.41,32420.614690033613,53.7521,53.8311,53.7323,53.7323,32420.6147
2022-11-15 12:15:00,54.41,54.46,54.31,54.34,20360.30672231603,53.7323,53.7817,53.6336,53.6632,20360.3067
2022-11-15 12:20:00,54.32,54.4,54.32,54.39,23051.98105221969,53.6435,53.7225,53.6435,53.7126,23051.9811
2022-11-15 12:25:00,54.39,54.41,54.31,54.31,18832.07849083043,53.7126,53.7323,53.6336,53.6336,18832.0785
2022-11-15 12:30:00,54.33,54.42,54.31,54.41,23267.31499861198,53.6533,53.7422,53.6336,53.7323,23267.315
2022-11-15 12:35:00,54.4,54.42,54.36,54.4,28705.300629891968,53.7225,53.7422,53.683,53.7225,28705.3006
2022-11-15 12:40:00,54.41,54.43,54.32,54.38,35097.826292194506,53.7323,53.7521,53.6435,53.7027,35097.8263
2022-11-15 12:45:00,54.41,54.41,54.27,54.33,250123.2344926415,53.7323,53.7323,53.5941,53.6533,250123.2345
2022-11-15 12:50:00,54.32,54.41,54.29,54.41,22778.79619485633,53.6435,53.7323,53.6138,53.7323,22778.7962
2022-11-15 12:55:00,54.41,54.48,54.38,54.48,28158.930915165256,53.7323,53.8015,53.7027,53.8015,28158.9309
2022-11-15 13:00:00,54.48,54.51,54.47,54.5,36900.84635079266,53.8015,53.8311,53.7916,53.8212,36900.8464
2022-11-15 13:05:00,54.5,54.51,54.45,54.46,42004.58227423984,53.8212,53.8311,53.7718,53.7817,42004.5823
2022-11-15 13:10:00,54.45,54.47,54.39,54.46,42522.02653348102,53.7718,53.7916,53.7126,53.7817,42522.0265
2022-11-15 13:15:00,54.46,54.46,54.36,54.38,50584.19376519842,53.7817,53.7817,53.683,53.7027,50584.1938
2022-11-15 13:20:00,54.38,54.39,54.16,54.28,40097.10918194393,53.7027,53.7126,53.4855,53.604,40097.1092
2022-11-15 13:25:00,54.29,54.3,54.01,54.05,107814.81441307238,53.6138,53.6237,53.3373,53.3768,107814.8144
2022-11-15 13:30:00,54.05,54.15,53.91,53.91,108780.6032323393,53.3768,53.4756,53.2386,53.2386,108780.6032
2022-11-15 13:35:00,53.92,54.04,53.78,53.87,55292.61513034333,53.2485,53.367,53.1102,53.1991,55292.6151
2022-11-15 13:40:00,53.86,54.03,53.65,53.95,130995.35304522776,53.1892,53.3571,52.9818,53.2781,130995.353
2022-11-15 13:45:00,53.94,54.03,53.86,53.87,221247.59506933475,53.2682,53.3571,53.1892,53.1991,221247.5951
2022-11-15 13:50:00,53.89,54.02,53.89,54.0,58246.22552936597,53.2188,53.3472,53.2188,53.3275,58246.2255
2022-11-15 13:55:00,54.0,54.01,53.9,53.91,32658.446212914656,53.3275,53.3373,53.2287,53.2386,32658.4462
2022-11-15 14:00:00,53.92,53.95,53.8,53.82,41866.38287580896,53.2485,53.2781,53.1299,53.1497,41866.3829
2022-11-15 14:05:00,53.81,54.06,53.8,54.06,59411.27859753322,53.1398,53.3867,53.1299,53.3867,59411.2786
2022-11-15 14:10:00,54.08,54.31,54.08,54.15,59396.81586979046,53.4065,53.6336,53.4065,53.4756,59396.8159
2022-11-15 14:15:00,54.13,54.25,54.1,54.21,47466.67245175777,53.4558,53.5743,53.4262,53.5348,47466.6725
2022-11-15 14:20:00,54.23,54.32,54.21,54.29,39545.91855796963,53.5546,53.6435,53.5348,53.6138,39545.9186
2022-11-15 14:25:00,54.29,54.32,54.17,54.23,29401.11853129393,53.6138,53.6435,53.4953,53.5546,29401.1185
2022-11-15 14:30:00,54.23,54.26,54.11,54.11,28289.09546485015,53.5546,53.5842,53.4361,53.4361,28289.0955
2022-11-15 14:35:00,54.13,54.2,54.08,54.13,63067.13477695461,53.4558,53.525,53.4065,53.4558,63067.1348
2022-11-15 14:40:00,54.2,54.23,54.14,54.15,15936.319002778851,53.525,53.5546,53.4657,53.4756,15936.319
2022-11-15 14:45:00,54.14,54.18,54.05,54.08,33365.512902560986,53.4657,53.5052,53.3768,53.4065,33365.5129
2022-11-15 14:50:00,54.1,54.13,54.06,54.13,65376.35030654957,53.4262,53.4558,53.3867,53.4558,65376.3503
2022-11-15 14:55:00,54.12,54.33,54.11,54.24,100972.3372209949,53.446,53.6533,53.4361,53.5645,100972.3372
2022-11-15 15:00:00,54.21,54.3,54.21,54.26,22383.481636554065,53.5348,53.6237,53.5348,53.5842,22383.4816
2022-11-15 15:05:00,54.26,54.26,54.18,54.23,22446.15345677272,53.5842,53.5842,53.5052,53.5546,22446.1535
2022-11-15 15:10:00,54.26,54.27,54.18,54.2,62914.47265078097,53.5842,53.5941,53.5052,53.525,62914.4727
2022-11-15 15:15:00,54.23,54.29,54.2,54.26,41352.15255606617,53.5546,53.6138,53.525,53.5842,41352.1526
2022-11-15 15:20:00,54.26,54.31,54.21,54.29,49951.04768401511,53.5842,53.6336,53.5348,53.6138,49951.0477
2022-11-15 15:25:00,54.28,54.29,54.23,54.25,22144.043143923827,53.604,53.6138,53.5546,53.5743,22144.0431
2022-11-15 15:30:00,54.25,54.25,54.13,54.13,66539.79640496762,53.5743,53.5743,53.4558,53.4558,66539.7964
2022-11-15 15:35:00,54.13,54.33,54.13,54.31,87342.01980831262,53.4558,53.6533,53.4558,53.6336,87342.0198
2022-11-15 15:40:00,54.3,54.37,54.28,54.35,61797.6286750896,53.6237,53.6928,53.604,53.6731,61797.6287
2022-11-15 15:45:00,54.35,54.35,54.24,54.24,98666.33563089832,53.6731,53.6731,53.5645,53.5645,98666.3356
2022-11-15 15:50:00,54.25,54.27,54.17,54.23,170494.6694804707,53.5743,53.5941,53.4953,53.5546,170494.6695
2022-11-15 15:55:00,54.24,54.26,54.18,54.23,436305.1426647657,53.5645,53.5842,53.5052,53.5546,436305.1427
2022-11-16 09:30:00,54.03,54.1,53.78,53.85,207106.26127640804,53.3571,53.4262,53.1102,53.1793,207106.2613
2022-11-16 09:35:00,53.91,53.91,53.58,53.67,75874.68367804843,53.2386,53.2386,52.9127,53.0016,75874.6837
2022-11-16 09:40:00,53.66,53.78,53.6,53.77,35502.78266899195,52.9917,53.1102,52.9324,53.1003,35502.7827
2022-11-16 09:45:00,53.74,53.8,53.41,53.49,83964.16939550218,53.0707,53.1299,52.7448,52.8238,83964.1694
2022-11-16 09:50:00,53.48,53.54,53.31,53.32,160750.00492134487,52.8139,52.8732,52.646,52.6559,160750.0049
2022-11-16 09:55:00,53.32,53.35,53.07,53.31,103686.50912738733,52.6559,52.6855,52.409,52.646,103686.5091
2022-11-16 10:00:00,53.33,53.39,53.23,53.26,70197.2595541382,52.6658,52.7251,52.567,52.5967,70197.2596
2022-11-16 10:05:00,53.26,53.45,53.22,53.39,87409.51253777885,52.5967,52.7843,52.5572,52.7251,87409.5125
2022-11-16 10:10:00,53.42,53.61,53.38,53.54,37577.38061520427,52.7547,52.9423,52.7152,52.8732,37577.3806
2022-11-16 10:15:00,53.5,53.54,53.46,53.47,23786.36622760236,52.8337,52.8732,52.7942,52.8041,23786.3662
2022-11-16 10:20:00,53.47,53.55,53.45,53.45,24602.70686019404,52.8041,52.8831,52.7843,52.7843,24602.7069
2022-11-16 10:25:00,53.45,53.51,53.36,53.37,31012.909189737733,52.7843,52.8436,52.6954,52.7053,31012.9092
2022-11-16 10:30:00,53.38,53.45,53.33,53.4,32772.54106510759,52.7152,52.7843,52.6658,52.7349,32772.5411
2022-11-16 10:35:00,53.4,53.44,53.31,53.4,19630.74245618095,52.7349,52.7744,52.646,52.7349,19630.7425
2022-11-16 10:40:00,53.4,53.47,53.39,53.41,43434.78535102447,52.7349,52.8041,52.7251,52.7448,43434.7854
2022-11-16 10:45:00,53.4,53.46,53.37,53.42,18515.505450238776,52.7349,52.7942,52.7053,52.7547,18515.5055
2022-11-16 10:50:00,53.4,53.42,53.24,53.26,32264.738624361584,52.7349,52.7547,52.5769,52.5967,32264.7386
2022-11-16 10:55:00,53.27,53.27,53.17,53.24,33230.5274436285,52.6065,52.6065,52.5078,52.5769,33230.5274
2022-11-16 11:00:00,53.24,53.3,53.22,53.22,55562.58604820829,52.5769,52.6362,52.5572,52.5572,55562.586
2022-11-16 11:05:00,53.21,53.26,53.17,53.24,34853.56689031668,52.5473,52.5967,52.5078,52.5769,34853.5669
2022-11-16 11:10:00,53.24,53.28,53.21,53.26,43489.422322497136,52.5769,52.6164,52.5473,52.5967,43489.4223
2022-11-16 11:15:00,53.27,53.29,53.23,53.29,149624.95334765947,52.6065,52.6263,52.567,52.6263,149624.9533
2022-11-16 11:20:00,53.29,53.33,53.26,53.32,75177.25880689728,52.6263,52.6658,52.5967,52.6559,75177.2588
2022-11-16 11:25:00,53.32,53.37,53.31,53.35,52710.21474338501,52.6559,52.7053,52.646,52.6855,52710.2147
2022-11-16 11:30:00,53.35,53.4,53.27,53.28,51373.21591205376,52.6855,52.7349,52.6065,52.6164,51373.2159
2022-11-16 11:35:00,53.25,53.32,53.24,53.31,15497.616261248286,52.5868,52.6559,52.5769,52.646,15497.6163
2022-11-16 11:40:00,53.33,53.36,53.29,53.34,26404.11994904299,52.6658,52.6954,52.6263,52.6757,26404.1199
2022-11-16 11:45:00,53.34,53.39,53.34,53.39,13445.51589152472,52.6757,52.7251,52.6757,52.7251,13445.5159
2022-11-16 11:50:00,53.39,53.42,53.34,53.37,25290.48991285001,52.7251,52.7547,52.6757,52.7053,25290.4899
2022-11-16 11:55:00,53.38,53.47,53.38,53.43,17130.29752643164,52.7152,52.8041,52.7152,52.7646,17130.2975
2022-11-16 12:00:00,53.42,53.45,53.36,53.4,27906.63666454145,52.7547,52.7843,52.6954,52.7349,27906.6367
2022-11-16 12:05:00,53.41,53.48,53.36,53.45,28726.19123663152,52.7448,52.8139,52.6954,52.7843,28726.1912
2022-11-16 12:10:00,53.44,53.48,53.4,53.41,22680.771040155363,52.7744,52.8139,52.7349,52.7448,22680.771
2022-11-16 12:15:00,53.4,53.45,53.35,53.36,15148.903825672707,52.7349,52.7843,52.6855,52.6954,15148.9038
2022-11-16 12:20:00,53.36,53.44,53.34,53.37,40053.72099871563,52.6954,52.7744,52.6757,52.7053,40053.721
2022-11-16 12:25:00,53.37,53.46,53.36,53.44,15044.450791974954,52.7053,52.7942,52.6954,52.7744,15044.4508
2022-11-16 12:30:00,53.45,53.45,53.4,53.42,14782.51472285597,52.7843,52.7843,52.7349,52.7547,14782.5147
2022-11-16 12:35:00,53.42,53.47,53.42,53.44,19656.45397216809,52.7547,52.8041,52.7547,52.7744,19656.454
2022-11-16 12:40:00,53.44,53.54,53.43,53.54,20011.59428674045,52.7744,52.8732,52.7646,52.8732,20011.5943
2022-11-16 12:45:00,53.54,53.64,53.52,53.58,38662.085195911706,52.8732,52.9719,52.8534,52.9127,38662.0852
2022-11-16 12:50:00,53.57,53.61,53.51,53.53,41916.198938034046,52.9028,52.9423,52.8436,52.8633,41916.1989
2022-11-16 12:55:00,53.53,53.55,53.47,53.48,24340.77079107505,52.8633,52.8831,52.8041,52.8139,24340.7708
2022-11-16 13:00:00,53.47,53.49,53.43,53.44,22274.20769360872,52.8041,52.8238,52.7646,52.7744,22274.2077
2022-11-16 13:05:00,53.42,53.45,53.39,53.4,32788.61076259955,52.7547,52.7843,52.7251,52.7349,32788.6108
2022-11-16 13:10:00,53.39,53.43,53.35,53.37,23154.82711616825,52.7251,52.7646,52.6855,52.7053,23154.8271
2022-11-16 13:15:00,53.37,53.39,53.32,53.33,18708.341820142323,52.7053,52.7251,52.6559,52.6658,18708.3418
2022-11-16 13:20:00,53.32,53.33,53.23,53.24,46696.93394189278,52.6559,52.6658,52.567,52.5769,46696.9339
2022-11-16 13:25:00,53.23,53.24,53.18,53.19,28449.79243976977,52.567,52.5769,52.5177,52.5275,28449.7924
2022-11-16 13:30:00,53.19,53.21,53.01,53.01,116349.43075105349,52.5275,52.5473,52.3498,52.3498,116349.4308
2022-11-16 13:35:00,53.01,53.07,53.01,53.05,25594.2071954481,52.3498,52.409,52.3498,52.3893,25594.2072
2022-11-16 13:40:00,53.06,53.1,53.04,53.09,17814.86663958923,52.3992,52.4387,52.3794,52.4288,17814.8666
2022-11-16 13:45:00,53.08,53.09,53.01,53.01,26259.49267161533,52.4189,52.4288,52.3498,52.3498,26259.4927
2022-11-16 13:50:00,53.01,53.05,52.99,52.99,46923.51667652944,52.3498,52.3893,52.33,52.33,46923.5167
2022-11-16 13:55:00,53.0,53.01,52.91,52.92,29878.388546805203,52.3399,52.3498,52.251,52.2609,29878.3885
2022-11-16 14:00:00,52.92,53.02,52.88,53.01,32708.262275139736,52.2609,52.3597,52.2214,52.3498,32708.2623
2022-11-16 14:05:00,53.01,53.01,52.96,53.01,18883.50152280471,52.3498,52.3498,52.3004,52.3498,18883.5015
2022-11-16 14:10:00,53.01,53.01,52.98,53.0,27291.1672505993,52.3498,52.3498,52.3202,52.3399,27291.1673
2022-11-16 14:15:00,53.0,53.03,52.94,52.98,71563.183840955,52.3399,52.3695,52.2807,52.3202,71563.1838
2022-11-16 14:20:00,52.96,53.05,52.95,53.04,42623.265627680375,52.3004,52.3893,52.2905,52.3794,42623.2656
2022-11-16 14:25:00,53.08,53.09,53.02,53.05,64418.59633602863,52.4189,52.4288,52.3597,52.3893,64418.5963
2022-11-16 14:30:00,53.06,53.06,52.91,52.96,17221.894802135823,52.3992,52.3992,52.251,52.3004,17221.8948
2022-11-16 14:35:00,52.95,53.09,52.95,53.01,17626.85117893327,52.2905,52.4288,52.2905,52.3498,17626.8512
2022-11-16 14:40:00,53.03,53.06,53.0,53.03,47945.54943701824,52.3695,52.3992,52.3399,52.3695,47945.5494
2022-11-16 14:45:00,53.03,53.03,53.01,53.01,21509.290092991323,52.3695,52.3695,52.3498,52.3498,21509.2901
2022-11-16 14:50:00,53.02,53.06,52.96,52.98,77055.80644370765,52.3597,52.3992,52.3004,52.3202,77055.8064
2022-11-16 14:55:00,52.97,52.98,52.87,52.91,57437.919745520274,52.3103,52.3202,52.2115,52.251,57437.9197
2022-11-16 15:00:00,52.91,52.93,52.84,52.86,52707.00080388662,52.251,52.2708,52.1819,52.2017,52707.0008
2022-11-16 15:05:00,52.86,52.86,52.71,52.72,100389.00720203668,52.2017,52.2017,52.0535,52.0634,100389.0072
2022-11-16 15:10:00,52.72,52.81,52.7,52.81,104758.35795010118,52.0634,52.1523,52.0436,52.1523,104758.358
2022-11-16 15:15:00,52.81,52.81,52.76,52.77,94235.92003236436,52.1523,52.1523,52.1029,52.1128,94235.92
2022-11-16 15:20:00,52.78,52.87,52.78,52.87,70905.93321353375,52.1226,52.2115,52.1226,52.2115,70905.9332
2022-11-16 15:25:00,52.87,52.89,52.84,52.84,65188.33484589361,52.2115,52.2313,52.1819,52.1819,65188.3348
2022-11-16 15:30:00,52.84,52.86,52.7,52.7,96074.29342544483,52.1819,52.2017,52.0436,52.0436,96074.2934
2022-11-16 15:35:00,52.71,52.76,52.68,52.76,201330.81199779685,52.0535,52.1029,52.0239,52.1029,201330.812
2022-11-16 15:40:00,52.77,52.8,52.73,52.76,124763.52435784484,52.1128,52.1424,52.0733,52.1029,124763.5244
2022-11-16 15:45:00,52.77,52.8,52.73,52.77,219709.725019354,52.1128,52.1424,52.0733,52.1128,219709.725
2022-11-16 15:50:00,52.77,52.84,52.76,52.81,244818.6273505448,52.1128,52.1819,52.1029,52.1523,244818.6274
2022-11-16 15:55:00,52.81,52.86,52.74,52.85,689521.7939246098,52.1523,52.2017,52.0831,52.1918,689521.7939
2022-11-17 09:30:00,52.12,52.12,51.78,52.0,254576.1476676642,51.4709,51.4709,51.1351,51.3524,254576.1477
2022-11-17 09:35:00,52.0,52.05,51.87,51.92,64360.74542505756,51.3524,51.4017,51.224,51.2734,64360.7454
2022-11-17 09:40:00,51.91,52.0,51.78,52.0,133447.58888250118,51.2635,51.3524,51.1351,51.3524,133447.5889
2022-11-17 09:45:00,51.99,52.18,51.97,52.12,67540.93855871687,51.3425,51.5301,51.3227,51.4709,67540.9386
2022-11-17 09:50:00,52.14,52.18,51.97,51.97,37022.97605173157,51.4906,51.5301,51.3227,51.3227,37022.9761
2022-11-17 09:55:00,51.97,52.0,51.79,51.84,76196.07762788767,51.3227,51.3524,51.145,51.1944,76196.0776
2022-11-17 10:00:00,51.85,52.0,51.84,51.91,86572.28129844763,51.2042,51.3524,51.1944,51.2635,86572.2813
2022-11-17 10:05:00,51.91,51.98,51.86,51.94,35496.354789995166,51.2635,51.3326,51.2141,51.2931,35496.3548
2022-11-17 10:10:00,51.94,52.05,51.94,51.97,88266.02741410043,51.2931,51.4017,51.2931,51.3227,88266.0274
2022-11-17 10:15:00,51.97,52.09,51.96,52.09,48381.03823905041,51.3227,51.4412,51.3129,51.4412,48381.0382
2022-11-17 10:20:00,52.09,52.18,52.09,52.09,163787.1777473257,51.4412,51.5301,51.4412,51.4412,163787.1777
2022-11-17 10:25:00,52.09,52.2,52.04,52.18,84362.69789330283,51.4412,51.5499,51.3919,51.5301,84362.6979
2022-11-17 10:30:00,52.18,52.18,52.07,52.1,101097.6808614322,51.5301,51.5301,51.4215,51.4511,101097.6809
2022-11-17 10:35:00,52.11,52.19,52.09,52.17,61906.90261803495,51.461,51.54,51.4412,51.5202,61906.9026
2022-11-17 10:40:00,52.19,52.3,52.19,52.29,35334.050845326354,51.54,51.6486,51.54,51.6388,35334.0508
2022-11-17 10:45:00,52.27,52.36,52.24,52.33,92278.6308778434,51.619,51.7079,51.5894,51.6783,92278.6309
2022-11-17 10:50:00,52.33,52.41,52.32,52.33,49806.42040658745,51.6783,51.7573,51.6684,51.6783,49806.4204
2022-11-17 10:55:00,52.33,52.39,52.28,52.32,34814.999616335976,51.6783,51.7375,51.6289,51.6684,34814.9996
2022-11-17 11:00:00,52.32,52.42,52.32,52.4,73210.3278338811,51.6684,51.7671,51.6684,51.7474,73210.3278
2022-11-17 11:05:00,52.42,52.55,52.4,52.51,80800.04595933484,51.7671,51.8955,51.7474,51.856,80800.046
2022-11-17 11:10:00,52.5,52.5,52.3,52.35,59120.41707292871,51.8461,51.8461,51.6486,51.698,59120.4171
2022-11-17 11:15:00,52.35,52.37,52.1,52.1,57969.82673250422,51.698,51.7178,51.4511,51.4511,57969.8267
2022-11-17 11:20:00,52.1,52.21,52.07,52.19,48238.01793137195,51.4511,51.5597,51.4215,51.54,48238.0179
2022-11-17 11:25:00,52.18,52.19,52.12,52.19,56690.67881214403,51.5301,51.54,51.4709,51.54,56690.6788
2022-11-17 11:30:00,52.18,52.38,52.17,52.38,47598.44397119185,51.5301,51.7276,51.5202,51.7276,47598.444
2022-11-17 11:35:00,52.39,52.43,52.37,52.38,48967.58219750703,51.7375,51.777,51.7178,51.7276,48967.5822
2022-11-17 11:40:00,52.38,52.51,52.37,52.51,60669.53591115386,51.7276,51.856,51.7178,51.856,60669.5359
2022-11-17 11:45:00,52.51,52.6,52.51,52.53,40595.26980419475,51.856,51.9449,51.856,51.8758,40595.2698
2022-11-17 11:50:00,52.52,52.52,52.36,52.41,24411.477460039685,51.8659,51.8659,51.7079,51.7573,24411.4775
2022-11-17 11:55:00,52.4,52.65,52.4,52.62,26191.99994214909,51.7474,51.9943,51.7474,51.9646,26191.9999
2022-11-17 12:00:00,52.63,52.73,52.63,52.7,22573.10406695921,51.9745,52.0733,51.9745,52.0436,22573.1041
2022-11-17 12:05:00,52.7,52.76,52.7,52.76,25377.26627930661,52.0436,52.1029,52.0436,52.1029,25377.2663
2022-11-17 12:10:00,52.77,52.81,52.71,52.71,36058.794202213845,52.1128,52.1523,52.0535,52.0535,36058.7942
2022-11-17 12:15:00,52.71,52.71,52.56,52.64,52459.5274625104,52.0535,52.0535,51.9054,51.9844,52459.5275
2022-11-17 12:20:00,52.66,52.68,52.65,52.65,14774.47987410999,52.0041,52.0239,51.9943,51.9943,14774.4799
2022-11-17 12:25:00,52.66,52.72,52.65,52.7,36187.35178214954,52.0041,52.0634,51.9943,52.0436,36187.3518
2022-11-17 12:30:00,52.7,52.75,52.68,52.69,35361.369331062684,52.0436,52.093,52.0239,52.0338,35361.3693
2022-11-17 12:35:00,52.7,52.8,52.69,52.8,67158.47975840817,52.0436,52.1424,52.0338,52.1424,67158.4798
2022-11-17 12:40:00,52.8,52.94,52.8,52.94,121639.5751654074,52.1424,52.2807,52.1424,52.2807,121639.5752
2022-11-17 12:45:00,52.94,53.01,52.94,52.97,137116.30081991616,52.2807,52.3498,52.2807,52.3103,137116.3008
2022-11-17 12:50:00,52.97,53.08,52.96,53.06,73997.74301098725,52.3103,52.4189,52.3004,52.3992,73997.743
2022-11-17 12:55:00,53.07,53.09,53.03,53.06,36079.6848089534,52.409,52.4288,52.3695,52.3992,36079.6848
2022-11-17 13:00:00,53.06,53.06,52.96,52.98,17883.966338804665,52.3992,52.3992,52.3004,52.3202,17883.9663
2022-11-17 13:05:00,52.97,52.99,52.94,52.96,16342.882349325497,52.3103,52.33,52.2807,52.3004,16342.8823
2022-11-17 13:10:00,52.96,53.03,52.95,53.03,18623.172423434924,52.3004,52.3695,52.2905,52.3695,18623.1724
2022-11-17 13:15:00,53.03,53.09,53.01,53.09,26068.263271460983,52.3695,52.4288,52.3498,52.4288,26068.2633
2022-11-17 13:20:00,53.09,53.23,53.09,53.22,88849.35743305867,52.4288,52.567,52.4288,52.5572,88849.3574
2022-11-17 13:25:00,53.22,53.37,53.21,53.34,114544.80372270611,52.5572,52.7053,52.5473,52.6757,114544.8037
2022-11-17 13:30:00,53.33,53.34,53.16,53.27,94149.14366590776,52.6658,52.6757,52.4979,52.6065,94149.1437
2022-11-17 13:35:00,53.26,53.33,53.24,53.33,29348.08852957045,52.5967,52.6658,52.5769,52.6658,29348.0885
2022-11-17 13:40:00,53.33,53.33,53.22,53.22,20336.202176078088,52.6658,52.6658,52.5572,52.5572,20336.2022
2022-11-17 13:45:00,53.22,53.24,53.19,53.22,31586.59739020078,52.5572,52.5769,52.5275,52.5572,31586.5974
2022-11-17 13:50:00,53.24,53.24,53.12,53.18,26420.18964653496,52.5769,52.5769,52.4584,52.5177,26420.1896
2022-11-17 13:55:00,53.19,53.21,53.11,53.19,31583.383450702386,52.5275,52.5473,52.4485,52.5275,31583.3835
2022-11-17 14:00:00,53.21,53.35,53.2,53.31,33240.16926212369,52.5473,52.6855,52.5374,52.646,33240.1693
2022-11-17 14:05:00,53.31,53.34,53.22,53.22,35383.86690755143,52.646,52.6757,52.5572,52.5572,35383.8669
2022-11-17 14:10:00,53.21,53.25,53.16,53.24,32197.245894895343,52.5473,52.5868,52.4979,52.5769,32197.2459
2022-11-17 14:15:00,53.24,53.24,53.06,53.08,46176.27574315321,52.5769,52.5769,52.3992,52.4189,46176.2757
2022-11-17 14:20:00,53.07,53.08,52.89,52.98,65484.01727974571,52.409,52.4189,52.2313,52.3202,65484.0173
2022-11-17 14:25:00,52.98,52.98,52.92,52.93,32229.385289879265,52.3202,52.3202,52.2609,52.2708,32229.3853
2022-11-17 14:30:00,52.93,53.02,52.91,53.02,25677.7696224063,52.2708,52.3597,52.251,52.3597,25677.7696
2022-11-17 14:35:00,53.02,53.03,52.96,52.98,27250.9930068694,52.3597,52.3695,52.3004,52.3202,27250.993
2022-11-17 14:40:00,52.98,52.99,52.9,52.96,24411.477460039685,52.3202,52.33,52.2412,52.3004,24411.4775
2022-11-17 14:45:00,52.96,52.98,52.91,52.97,22068.515565711605,52.3004,52.3202,52.251,52.3103,22068.5156
2022-11-17 14:50:00,52.96,53.03,52.96,53.01,17369.736019061875,52.3004,52.3695,52.3004,52.3498,17369.736
2022-11-17 14:55:00,53.02,53.04,53.01,53.01,23215.8919666377,52.3597,52.3794,52.3498,52.3498,23215.892
2022-11-17 15:00:00,53.01,53.03,52.94,53.0,26209.676609390248,52.3498,52.3695,52.2807,52.3399,26209.6766
2022-11-17 15:05:00,53.0,53.02,52.94,52.95,37969.48123400814,52.3399,52.3597,52.2807,52.2905,37969.4812
2022-11-17 15:10:00,52.95,52.96,52.85,52.93,125083.3113379349,52.2905,52.3004,52.1918,52.2708,125083.3113
2022-11-17 15:15:00,52.93,52.94,52.84,52.84,47272.22911210502,52.2708,52.2807,52.1819,52.1819,47272.2291
2022-11-17 15:20:00,52.84,52.86,52.78,52.78,96119.28857842232,52.1819,52.2017,52.1226,52.1226,96119.2886
2022-11-17 15:25:00,52.78,52.78,52.66,52.66,139970.27909448862,52.1226,52.1226,52.0041,52.0041,139970.2791
2022-11-17 15:30:00,52.65,52.8,52.64,52.79,100511.1369029756,51.9943,52.1424,51.9844,52.1325,100511.1369
2022-11-17 15:35:00,52.79,52.84,52.76,52.8,65665.60486140489,52.1325,52.1819,52.1029,52.1424,65665.6049
2022-11-17 15:40:00,52.81,52.86,52.81,52.81,83266.74452435102,52.1523,52.2017,52.1523,52.1523,83266.7445
2022-11-17 15:45:00,52.83,52.98,52.8,52.98,77635.92252316748,52.172,52.3202,52.1424,52.3202,77635.9225
2022-11-17 15:50:00,52.98,53.06,52.96,52.99,165270.41082583382,52.3202,52.3992,52.3004,52.33,165270.4108
2022-11-17 15:55:00,52.99,53.17,52.96,53.16,340894.5277457388,52.33,52.5078,52.3004,52.4979,340894.5277
2022-11-18 09:30:00,53.82,54.16,53.73,54.1,401054.6542463975,53.1497,53.4855,53.0608,53.4262,401054.6542
2022-11-18 09:35:00,54.12,54.23,53.61,53.72,61023.06925597703,53.446,53.5546,52.9423,53.0509,61023.0693
2022-11-18 09:40:00,53.71,53.75,53.43,53.5,67873.58129680049,53.0411,53.0806,52.7646,52.8337,67873.5813
2022-11-18 09:45:00,53.52,53.54,53.4,53.42,39213.27581988601,52.8534,52.8732,52.7349,52.7547,39213.2758
2022-11-18 09:50:00,53.44,53.48,53.26,53.28,26081.119029454552,52.7744,52.8139,52.5967,52.6164,26081.119
2022-11-18 09:55:00,53.29,53.32,53.07,53.16,84901.03275928357,52.6263,52.6559,52.409,52.4979,84901.0328
2022-11-18 10:00:00,53.14,53.33,53.11,53.22,61452.13017901241,52.4782,52.6658,52.4485,52.5572,61452.1302
2022-11-18 10:05:00,53.2,53.22,53.03,53.13,51318.57894058109,52.5374,52.5572,52.3695,52.4683,51318.5789
2022-11-18 10:10:00,53.14,53.25,53.08,53.19,26945.66875452212,52.4782,52.5868,52.4189,52.5275,26945.6688
2022-11-18 10:15:00,53.17,53.29,53.17,53.21,32742.008639872856,52.5078,52.6263,52.5078,52.5473,32742.0086
2022-11-18 10:20:00,53.2,53.24,53.16,53.16,50825.239227577855,52.5374,52.5769,52.4979,52.4979,50825.2392
2022-11-18 10:25:00,53.16,53.17,53.06,53.1,132472.15824473908,52.4979,52.5078,52.3992,52.4387,132472.1582
2022-11-18 10:30:00,53.11,53.19,53.05,53.07,50998.79196049104,52.4485,52.5275,52.3893,52.409,50998.792
2022-11-18 10:35:00,53.07,53.24,53.06,53.19,58170.69795115374,52.409,52.5769,52.3992,52.5275,58170.698
2022-11-18 10:40:00,53.19,53.29,53.11,53.12,36630.87543292769,52.5275,52.6263,52.4485,52.4584,36630.8754
2022-11-18 10:45:00,53.12,53.14,52.99,52.99,86450.15159750872,52.4584,52.4782,52.33,52.33,86450.1516
2022-11-18 10:50:00,52.99,53.07,52.94,53.04,64987.46362724408,52.33,52.409,52.2807,52.3794,64987.4636
2022-11-18 10:55:00,53.04,53.09,52.99,53.04,45049.78994896666,52.3794,52.4288,52.33,52.3794,45049.7899
2022-11-18 11:00:00,53.07,53.07,53.0,53.04,21774.4401016087,52.409,52.409,52.3399,52.3794,21774.4401
2022-11-18 11:05:00,53.02,53.08,53.02,53.05,62011.35565173269,52.3597,52.4189,52.3597,52.3893,62011.3557
2022-11-18 11:10:00,53.05,53.12,53.03,53.08,69345.56558706422,52.3893,52.4584,52.3695,52.4189,69345.5656
2022-11-18 11:15:00,53.09,53.11,53.08,53.09,79509.64925073028,52.4288,52.4485,52.4189,52.4288,79509.6493
2022-11-18 11:20:00,53.09,53.12,53.08,53.11,52334.1838220731,52.4288,52.4584,52.4189,52.4485,52334.1838
2022-11-18 11:25:00,53.11,53.12,53.04,53.09,36372.1533033071,52.4485,52.4584,52.3794,52.4288,36372.1533
2022-11-18 11:30:00,53.09,53.14,53.09,53.09,35885.24146930065,52.4288,52.4782,52.4288,52.4288,35885.2415
2022-11-18 11:35:00,53.09,53.12,52.96,52.99,25574.923558457744,52.4288,52.4584,52.3004,52.33,25574.9236
2022-11-18 11:40:00,52.98,53.02,52.91,52.97,43537.631414973024,52.3202,52.3597,52.251,52.3103,43537.6314
2022-11-18 11:45:00,52.97,52.98,52.89,52.89,30770.256757609102,52.3103,52.3202,52.2313,52.2313,30770.2568
2022-11-18 11:50:00,52.9,52.93,52.84,52.89,43918.48324553252,52.2412,52.2708,52.1819,52.2313,43918.4832
2022-11-18 11:55:00,52.89,53.0,52.89,52.98,19015.2730422388,52.2313,52.3399,52.2313,52.3202,19015.273
2022-11-18 12:00:00,52.97,52.98,52.94,52.96,9365.419698315534,52.3103,52.3202,52.2807,52.3004,9365.4197
2022-11-18 12:05:00,52.97,52.98,52.89,52.92,34541.814758972614,52.3103,52.3202,52.2313,52.2609,34541.8148
2022-11-18 12:10:00,52.91,52.94,52.89,52.92,9011.886353492368,52.251,52.2807,52.2313,52.2609,9011.8864
2022-11-18 12:15:00,52.92,52.92,52.82,52.84,47595.23003169346,52.2609,52.2609,52.1622,52.1819,47595.23
2022-11-18 12:20:00,52.83,52.84,52.8,52.81,27416.510891036603,52.172,52.1819,52.1424,52.1523,27416.5109
2022-11-18 12:25:00,52.81,52.94,52.81,52.93,17785.941184103696,52.1523,52.2807,52.1523,52.2708,17785.9412
2022-11-18 12:30:00,52.92,52.93,52.86,52.88,16521.255991486276,52.2609,52.2708,52.2017,52.2214,16521.256
2022-11-18 12:35:00,52.89,52.94,52.87,52.93,14356.667739318977,52.2313,52.2807,52.2115,52.2708,14356.6677
2022-11-18 12:40:00,52.93,52.94,52.86,52.86,11991.208268502149,52.2708,52.2807,52.2017,52.2017,11991.2083
2022-11-18 12:45:00,52.86,52.89,52.84,52.86,11398.236431048745,52.2017,52.2313,52.1819,52.2017,11398.2364
2022-11-18 12:50:00,52.88,52.91,52.86,52.89,12939.320420527914,52.2214,52.251,52.2017,52.2313,12939.3204
2022-11-18 12:55:00,52.88,52.97,52.88,52.97,13991.885606251431,52.2214,52.3103,52.2214,52.3103,13991.8856
2022-11-18 13:00:00,52.95,52.96,52.9,52.92,9685.20667840558,52.2905,52.3004,52.2412,52.2609,9685.2067
2022-11-18 13:05:00,52.93,53.0,52.9,52.98,13543.54104622569,52.2708,52.3399,52.2412,52.3202,13543.541
2022-11-18 13:10:00,52.99,53.0,52.96,52.97,10413.163974791463,52.33,52.3399,52.3004,52.3103,10413.164
2022-11-18 13:15:00,52.97,52.98,52.91,52.93,14997.848669248264,52.3103,52.3202,52.251,52.2708,14997.8487
2022-11-18 13:20:00,52.94,52.95,52.88,52.93,10866.3294440648,52.2807,52.2905,52.2214,52.2708,10866.3294
2022-11-18 13:25:00,52.94,53.01,52.93,53.01,11534.828859730424,52.2807,52.3498,52.2708,52.3498,11534.8289
2022-11-18 13:30:00,53.01,53.02,52.98,53.0,11117.016724939407,52.3498,52.3597,52.3202,52.3399,11117.0167
2022-11-18 13:35:00,53.01,53.01,52.9,52.9,8639.069371678846,52.3498,52.3498,52.2412,52.2412,8639.0694
2022-11-18 13:40:00,52.91,52.92,52.86,52.86,19931.24579928064,52.251,52.2609,52.2017,52.2017,19931.2458
2022-11-18 13:45:00,52.87,52.88,52.85,52.86,14295.602888849518,52.2115,52.2214,52.1918,52.2017,14295.6029
2022-11-18 13:50:00,52.86,52.89,52.84,52.87,7835.584497080738,52.2017,52.2313,52.1819,52.2115,7835.5845
2022-11-18 13:55:00,52.87,52.94,52.86,52.93,9866.794260064751,52.2115,52.2807,52.2017,52.2708,9866.7943
2022-11-18 14:00:00,52.92,53.01,52.91,53.01,15547.43232347337,52.2609,52.3498,52.251,52.3498,15547.4323
2022-11-18 14:05:00,53.01,53.04,52.99,52.99,14093.124700450797,52.3498,52.3794,52.33,52.33,14093.1247
2022-11-18 14:10:00,52.99,53.0,52.96,52.97,10146.406996424894,52.33,52.3399,52.3004,52.3103,10146.407
2022-11-18 14:15:00,52.97,53.07,52.96,53.02,24459.68655251557,52.3103,52.409,52.3004,52.3597,24459.6866
2022-11-18 14:20:00,53.02,53.06,53.01,53.02,8946.000593775323,52.3597,52.3992,52.3498,52.3597,8946.0006
2022-11-18 14:25:00,53.01,53.04,53.0,53.03,13122.514971936282,52.3498,52.3794,52.3399,52.3695,13122.515
2022-11-18 14:30:00,53.02,53.08,52.98,52.98,21552.67827621962,52.3597,52.4189,52.3202,52.3202,21552.6783
2022-11-18 14:35:00,52.98,52.99,52.89,52.91,92914.99089852508,52.3202,52.33,52.2313,52.251,92914.9909
2022-11-18 14:40:00,52.91,52.93,52.88,52.89,19916.78307153788,52.251,52.2708,52.2214,52.2313,19916.7831
2022-11-18 14:45:00,52.89,52.94,52.87,52.91,13513.008620990962,52.2313,52.2807,52.2115,52.251,13513.0086
2022-11-18 14:50:00,52.92,52.95,52.9,52.92,98256.5583448533,52.2609,52.2905,52.2412,52.2609,98256.5583
2022-11-18 14:55:00,52.93,52.96,52.9,52.92,45457.960265262496,52.2708,52.3004,52.2412,52.2609,45457.9603
2022-11-18 15:00:00,52.92,53.04,52.91,53.0,69115.76891292915,52.2609,52.3794,52.251,52.3399,69115.7689
2022-11-18 15:05:00,53.0,53.03,52.96,53.02,41951.55227251636,52.3399,52.3695,52.3004,52.3597,41951.5523
2022-11-18 15:10:00,53.03,53.09,53.02,53.08,18750.123033621425,52.3695,52.4288,52.3597,52.4189,18750.123
2022-11-18 15:15:00,53.08,53.08,53.01,53.03,22563.46224846404,52.4189,52.4189,52.3498,52.3695,22563.4622
2022-11-18 15:20:00,53.04,53.04,52.95,52.96,26696.5884433967,52.3794,52.3794,52.2905,52.3004,26696.5884
2022-11-18 15:25:00,52.97,53.09,52.96,53.09,23927.779565531622,52.3103,52.4288,52.3004,52.4288,23927.7796
2022-11-18 15:30:00,53.1,53.12,53.08,53.08,99074.50594719418,52.4387,52.4584,52.4189,52.4189,99074.5059
2022-11-18 15:35:00,53.08,53.19,53.07,53.19,49342.00614906975,52.4189,52.5275,52.409,52.5275,49342.0061
2022-11-18 15:40:00,53.19,53.22,53.16,53.19,149721.37153261126,52.5275,52.5572,52.4979,52.5275,149721.3715
2022-11-18 15:45:00,53.18,53.2,53.12,53.17,97962.4828807504,52.5177,52.5374,52.4584,52.5078,97962.4829
2022-11-18 15:50:00,53.16,53.2,53.06,53.08,143295.09950557558,52.4979,52.5374,52.3992,52.4189,143295.0995
2022-11-18 15:55:00,53.08,53.22,53.04,53.2,458230.6379227988,52.4189,52.5572,52.3794,52.5374,458230.6379
2022-11-21 09:30:00,52.96,53.13,52.87,53.1,119113.41871967095,52.3004,52.4683,52.2115,52.4387,119113.4187
2022-11-21 09:35:00,53.06,53.22,52.92,52.93,140142.22485765262,52.3992,52.5572,52.2609,52.2708,140142.2249
2022-11-21 09:40:00,52.93,53.04,52.89,52.92,21655.524340168176,52.2708,52.3794,52.2313,52.2609,21655.5243
2022-11-21 09:45:00,52.93,53.06,52.93,53.04,38854.92156581525,52.2708,52.3992,52.2708,52.3794,38854.9216
2022-11-21 09:50:00,53.01,53.06,52.99,53.04,29476.64610950615,52.3498,52.3992,52.33,52.3794,29476.6461
2022-11-21 09:55:00,53.02,53.05,52.99,53.03,36357.69057556434,52.3597,52.3893,52.33,52.3695,36357.6906
2022-11-21 10:00:00,53.03,53.08,52.97,53.04,39897.8449330436,52.3695,52.4189,52.3103,52.3794,39897.8449
2022-11-21 10:05:00,53.05,53.05,52.98,53.03,21571.961913209976,52.3893,52.3893,52.3202,52.3695,21571.9619
2022-11-21 10:10:00,53.06,53.08,53.0,53.01,27421.331800284195,52.3992,52.4189,52.3399,52.3498,27421.3318
2022-11-21 10:15:00,53.02,53.04,52.91,52.92,54691.608444143945,52.3597,52.3794,52.251,52.2609,54691.6084
2022-11-21 10:20:00,52.93,52.93,52.73,52.79,41069.32588020764,52.2708,52.2708,52.0733,52.1325,41069.3259
2022-11-21 10:25:00,52.79,52.81,52.76,52.81,18107.33513394294,52.1325,52.1523,52.1029,52.1523,18107.3351
2022-11-21 10:30:00,52.8,52.81,52.76,52.81,29299.87943709457,52.1424,52.1523,52.1029,52.1523,29299.8794
2022-11-21 10:35:00,52.81,52.84,52.8,52.83,34726.61628013018,52.1523,52.1819,52.1424,52.172,34726.6163
2022-11-21 10:40:00,52.82,52.89,52.81,52.88,33889.38504079895,52.1622,52.2313,52.1523,52.2214,33889.385
2022-11-21 10:45:00,52.88,52.89,52.81,52.83,33621.021092683186,52.2214,52.2313,52.1523,52.172,33621.0211
2022-11-21 10:50:00,52.81,52.83,52.74,52.82,41170.564974407,52.1523,52.172,52.0831,52.1622,41170.565
2022-11-21 10:55:00,52.83,52.89,52.82,52.86,39740.361897622366,52.172,52.2313,52.1622,52.2017,39740.3619
2022-11-21 11:00:00,52.86,52.92,52.85,52.89,34180.24656540347,52.2017,52.2609,52.1918,52.2313,34180.2466
2022-11-21 11:05:00,52.9,52.9,52.81,52.82,19849.290342071632,52.2412,52.2412,52.1523,52.1622,19849.2903
2022-11-21 11:10:00,52.81,52.88,52.8,52.85,29646.98490292095,52.1523,52.2214,52.1424,52.1918,29646.9849
2022-11-21 11:15:00,52.85,52.93,52.85,52.93,20234.963081878726,52.1918,52.2708,52.1918,52.2708,20234.9631
2022-11-21 11:20:00,52.92,52.96,52.88,52.95,56216.62273613115,52.2609,52.3004,52.2214,52.2905,56216.6227
2022-11-21 11:25:00,52.94,52.95,52.84,52.86,33211.24380663815,52.2807,52.2905,52.1819,52.2017,33211.2438
2022-11-21 11:30:00,52.86,52.91,52.85,52.91,30460.111596014234,52.2017,52.251,52.1918,52.251,30460.1116
2022-11-21 11:35:00,52.91,52.96,52.89,52.91,32968.591374509524,52.251,52.3004,52.2313,52.251,32968.5914
2022-11-21 11:40:00,52.9,52.96,52.89,52.91,23153.22014641905,52.2412,52.3004,52.2313,52.251,23153.2201
2022-11-21 11:45:00,52.89,52.98,52.89,52.98,22102.261930444725,52.2313,52.3202,52.2313,52.3202,22102.2619
2022-11-21 11:50:00,52.98,53.0,52.93,52.99,26584.100560952967,52.3202,52.3399,52.2708,52.33,26584.1006
2022-11-21 11:55:00,52.98,52.99,52.82,52.89,36320.73027133282,52.3202,52.33,52.1622,52.2313,36320.7303
2022-11-21 12:00:00,52.91,53.01,52.89,52.96,27424.545739782585,52.251,52.3498,52.2313,52.3004,27424.5457
2022-11-21 12:05:00,52.96,53.03,52.96,53.02,20813.47219158936,52.3004,52.3695,52.3004,52.3597,20813.4722
2022-11-21 12:10:00,53.03,53.03,53.0,53.01,24607.52776944162,52.3695,52.3695,52.3399,52.3498,24607.5278
2022-11-21 12:15:00,53.02,53.06,52.99,53.0,99026.29685471828,52.3597,52.3992,52.33,52.3399,99026.2969
2022-11-21 12:20:00,52.98,52.99,52.94,52.95,21030.41310773085,52.3202,52.33,52.2807,52.2905,21030.4131
2022-11-21 12:25:00,52.94,52.98,52.94,52.98,17642.920876425233,52.2807,52.3202,52.2807,52.3202,17642.9209
2022-11-21 12:30:00,52.98,53.08,52.97,53.07,37901.9885045419,52.3202,52.4189,52.3103,52.409,37901.9885
2022-11-21 12:35:00,53.07,53.11,53.05,53.08,30723.65463488241,52.409,52.4485,52.3893,52.4189,30723.6546
2022-11-21 12:40:00,53.06,53.09,53.05,53.08,24168.82502791105,52.3992,52.4288,52.3893,52.4189,24168.825
2022-11-21 12:45:00,53.08,53.11,53.04,53.05,16182.185374405874,52.4189,52.4485,52.3794,52.3893,16182.1854
2022-11-21 12:50:00,53.04,53.11,53.01,53.1,19587.354272952653,52.3794,52.4485,52.3498,52.4387,19587.3543
2022-11-21 12:55:00,53.11,53.12,53.09,53.11,19942.49458752501,52.4485,52.4584,52.4288,52.4485,19942.4946
2022-11-21 13:00:00,53.11,53.16,53.11,53.16,17152.795102920387,52.4485,52.4979,52.4485,52.4979,17152.7951
2022-11-21 13:05:00,53.16,53.21,53.14,53.19,34185.067474651056,52.4979,52.5473,52.4782,52.5275,34185.0675
2022-11-21 13:10:00,53.2,53.26,53.2,53.26,21199.14493139645,52.5374,52.5967,52.5374,52.5967,21199.1449
2022-11-21 13:15:00,53.25,53.27,53.23,53.25,28846.71396782124,52.5868,52.6065,52.567,52.5868,28846.714
2022-11-21 13:20:00,53.26,53.27,53.24,53.26,25893.1035687986,52.5967,52.6065,52.5769,52.5967,25893.1036
2022-11-21 13:25:00,53.26,53.27,53.24,53.26,30201.389466393644,52.5967,52.6065,52.5769,52.5967,30201.3895
2022-11-21 13:30:00,53.26,53.27,53.22,53.22,16252.892043370506,52.5967,52.6065,52.5572,52.5572,16252.892
2022-11-21 13:35:00,53.24,53.32,53.22,53.31,32158.67862091463,52.5769,52.6559,52.5572,52.646,32158.6786
2022-11-21 13:40:00,53.31,53.32,53.26,53.3,21179.8612944061,52.646,52.6559,52.5967,52.6362,21179.8613
2022-11-21 13:45:00,53.29,53.31,53.24,53.24,34088.649289699286,52.6263,52.646,52.5769,52.5769,34088.6493
2022-11-21 13:50:00,53.23,53.26,53.19,53.21,18234.28574412944,52.567,52.5967,52.5275,52.5473,18234.2857
2022-11-21 13:55:00,53.21,53.23,53.15,53.16,23646.559859422287,52.5473,52.567,52.488,52.4979,23646.5599
2022-11-21 14:00:00,53.16,53.23,53.16,53.22,20278.351265107023,52.4979,52.567,52.4979,52.5572,20278.3513
2022-11-21 14:05:00,53.22,53.24,53.21,53.24,19238.641837377072,52.5572,52.5769,52.5473,52.5769,19238.6418
2022-11-21 14:10:00,53.25,53.3,53.23,53.29,27991.806061248848,52.5868,52.6362,52.567,52.6263,27991.8061
2022-11-21 14:15:00,53.29,53.29,53.26,53.27,21589.638580451134,52.6263,52.6263,52.5967,52.6065,21589.6386
2022-11-21 14:20:00,53.27,53.27,53.21,53.26,22393.12345504924,52.6065,52.6065,52.5473,52.5967,22393.1235
2022-11-21 14:25:00,53.26,53.29,53.24,53.24,24262.02927336444,52.5967,52.6263,52.5769,52.5769,24262.0293
2022-11-21 14:30:00,53.24,53.27,53.22,53.22,121879.01365803764,52.5769,52.6065,52.5572,52.5572,121879.0137
2022-11-21 14:35:00,53.21,53.29,53.2,53.28,25848.1084158211,52.5473,52.6263,52.5374,52.6164,25848.1084
2022-11-21 14:40:00,53.28,53.31,53.26,53.29,44839.27691182196,52.6164,52.646,52.5967,52.6263,44839.2769
2022-11-21 14:45:00,53.29,53.32,53.27,53.31,20874.53704205882,52.6263,52.6559,52.6065,52.646,20874.537
2022-11-21 14:50:00,53.31,53.34,53.29,53.34,64624.28846392574,52.646,52.6757,52.6263,52.6757,64624.2885
2022-11-21 14:55:00,53.33,53.39,53.32,53.38,52441.850795269245,52.6658,52.7251,52.6559,52.7152,52441.8508
2022-11-21 15:00:00,53.39,53.41,53.35,53.39,31499.821023744185,52.7251,52.7448,52.6855,52.7251,31499.821
2022-11-21 15:05:00,53.39,53.45,53.36,53.43,44488.95750649718,52.7251,52.7843,52.6954,52.7646,44488.9575
2022-11-21 15:10:00,53.43,53.43,53.38,53.4,35898.09722729422,52.7646,52.7646,52.7152,52.7349,35898.0972
2022-11-21 15:15:00,53.4,53.44,53.37,53.38,43306.227771088765,52.7349,52.7744,52.7053,52.7152,43306.2278
2022-11-21 15:20:00,53.37,53.39,53.34,53.36,23418.370155036424,52.7053,52.7251,52.6757,52.6954,23418.3702
2022-11-21 15:25:00,53.35,53.35,53.31,53.34,30256.02643786632,52.6855,52.6855,52.646,52.6757,30256.0264
2022-11-21 15:30:00,53.34,53.39,53.33,53.35,52705.39383413742,52.6757,52.7251,52.6658,52.6855,52705.3938
2022-11-21 15:35:00,53.35,53.4,53.35,53.39,53404.425675037775,52.6855,52.7349,52.6855,52.7251,53404.4257
2022-11-21 15:40:00,53.39,53.43,53.37,53.43,42441.6780460212,52.7251,52.7646,52.7053,52.7646,42441.678
2022-11-21 15:45:00,53.42,53.45,53.4,53.42,90734.33294886582,52.7547,52.7843,52.7349,52.7547,90734.3329
2022-11-21 15:50:00,53.42,53.52,53.39,53.49,183456.48747748736,52.7547,52.8534,52.7251,52.8238,183456.4875
2022-11-21 15:55:00,53.49,53.51,53.44,53.47,424924.582900958,52.8238,52.8436,52.7744,52.8041,424924.5829
2022-11-22 09:30:00,53.7,53.8,53.52,53.69,155144.89443614846,53.0312,53.1299,52.8534,53.0213,155144.8944
2022-11-22 09:35:00,53.73,53.92,53.73,53.92,45543.1296619699,53.0608,53.2485,53.0608,53.2485,45543.1297
2022-11-22 09:40:00,53.92,53.97,53.67,53.68,54955.15148301212,53.2485,53.2978,53.0016,53.0114,54955.1515
2022-11-22 09:45:00,53.69,53.8,53.67,53.72,26678.911776155543,53.0213,53.1299,53.0016,53.0509,26678.9118
2022-11-22 09:50:00,53.69,53.72,53.6,53.68,42836.992604323474,53.0213,53.0509,52.9324,53.0114,42836.9926
2022-11-22 09:55:00,53.69,53.81,53.66,53.81,27048.51481847067,53.0213,53.1398,52.9917,53.1398,27048.5148
2022-11-22 10:00:00,53.82,54.0,53.82,53.95,65085.48878194505,53.1497,53.3275,53.1497,53.2781,65085.4888
2022-11-22 10:05:00,53.95,54.04,53.84,53.87,93707.2269848788,53.2781,53.367,53.1694,53.1991,93707.227
2022-11-22 10:10:00,53.85,53.92,53.77,53.92,74217.89786662714,53.1793,53.2485,53.1003,53.2485,74217.8979
2022-11-22 10:15:00,53.92,53.96,53.71,53.88,79218.78772612575,53.2485,53.288,53.0411,53.2089,79218.7877
2022-11-22 10:20:00,53.88,53.91,53.82,53.85,40487.60283099861,53.2089,53.2386,53.1497,53.1793,40487.6028
2022-11-22 10:25:00,53.85,53.96,53.83,53.96,44517.88296198272,53.1793,53.288,53.1596,53.288,44517.883
2022-11-22 10:30:00,53.96,54.09,53.95,54.07,85871.64248779808,53.288,53.4163,53.2781,53.3966,85871.6425
2022-11-22 10:35:00,54.07,54.1,54.01,54.07,122833.5536890602,53.3966,53.4262,53.3373,53.3966,122833.5537
2022-11-22 10:40:00,54.07,54.14,54.06,54.11,87467.36344874992,53.3966,53.4657,53.3867,53.4361,87467.3634
2022-11-22 10:45:00,54.11,54.14,54.1,54.13,65445.45000576501,53.4361,53.4657,53.4262,53.4558,65445.45
2022-11-22 10:50:00,54.14,54.19,54.11,54.15,82108.11933518054,53.4657,53.5151,53.4361,53.4756,82108.1193
2022-11-22 10:55:00,54.13,54.18,54.0,54.1,77677.70373664658,53.4558,53.5052,53.3275,53.4262,77677.7037
2022-11-22 11:00:00,54.1,54.11,54.02,54.05,29401.11853129393,53.4262,53.4361,53.3472,53.3768,29401.1185
2022-11-22 11:05:00,54.04,54.1,54.02,54.06,25905.959326792163,53.367,53.4262,53.3472,53.3867,25905.9593
2022-11-22 11:10:00,54.08,54.09,53.96,53.96,25631.16749967961,53.4065,53.4163,53.288,53.288,25631.1675
2022-11-22 11:15:00,53.97,53.99,53.92,53.98,33306.05502184073,53.2978,53.3176,53.2485,53.3077,33306.055
2022-11-22 11:20:00,53.98,54.0,53.93,53.98,72173.83234564956,53.3077,53.3275,53.2583,53.3077,72173.8323
2022-11-22 11:25:00,53.98,54.05,53.93,53.96,43976.33415650359,53.3077,53.3768,53.2583,53.288,43976.3342
2022-11-22 11:30:00,53.96,54.08,53.95,54.08,45898.26997654226,53.288,53.4065,53.2781,53.4065,45898.27
2022-11-22 11:35:00,54.07,54.07,53.97,54.0,23620.848343435147,53.3966,53.3966,53.2978,53.3275,23620.8483
2022-11-22 11:40:00,53.98,53.99,53.94,53.96,12368.846159563258,53.3077,53.3176,53.2682,53.288,12368.8462
2022-11-22 11:45:00,53.96,53.98,53.95,53.96,16347.703258573085,53.288,53.3077,53.2781,53.288,16347.7033
2022-11-22 11:50:00,53.95,54.01,53.94,54.0,33727.08109613014,53.2781,53.3373,53.2682,53.3275,33727.0811
2022-11-22 11:55:00,53.99,54.03,53.96,53.97,18311.420292090857,53.3176,53.3571,53.288,53.2978,18311.4203
2022-11-22 12:00:00,53.98,54.05,53.97,54.03,37227.06120987949,53.3077,53.3768,53.2978,53.3571,37227.0612
2022-11-22 12:05:00,54.02,54.05,54.0,54.03,35796.85813309486,53.3472,53.3768,53.3275,53.3571,35796.8581
2022-11-22 12:10:00,54.03,54.05,53.99,54.01,26034.516906727866,53.3571,53.3768,53.3176,53.3373,26034.5169
2022-11-22 12:15:00,54.02,54.05,54.0,54.0,37095.2896904454,53.3472,53.3768,53.3275,53.3275,37095.2897
2022-11-22 12:20:00,54.0,54.01,53.97,54.01,43196.95382814342,53.3275,53.3373,53.2978,53.3373,43196.9538
2022-11-22 12:25:00,54.0,54.01,53.98,54.0,21395.19524079839,53.3275,53.3373,53.3077,53.3275,21395.1952
2022-11-22 12:30:00,54.01,54.01,53.93,53.97,48426.03339202791,53.3373,53.3373,53.2583,53.2978,48426.0334
2022-11-22 12:35:00,53.96,53.98,53.91,53.95,69421.09316527644,53.288,53.3077,53.2386,53.2781,69421.0932
2022-11-22 12:40:00,53.94,54.01,53.92,54.01,55506.34210698642,53.2682,53.3373,53.2485,53.3373,55506.3421
2022-11-22 12:45:00,54.0,54.04,53.99,54.03,45400.10935429143,53.3275,53.367,53.3176,53.3571,45400.1094
2022-11-22 12:50:00,54.02,54.05,54.0,54.01,57572.90520445276,53.3472,53.3768,53.3275,53.3373,57572.9052
2022-11-22 12:55:00,54.02,54.1,54.02,54.06,70042.99045821537,53.3472,53.4262,53.3472,53.3867,70042.9905
2022-11-22 13:00:00,54.06,54.12,54.05,54.1,20639.91945867617,53.3867,53.446,53.3768,53.4262,20639.9195
2022-11-22 13:05:00,54.08,54.11,54.05,54.11,21112.368564939858,53.4065,53.4361,53.3768,53.4361,21112.3686
2022-11-22 13:10:00,54.1,54.15,54.1,54.15,46044.50422371912,53.4262,53.4756,53.4262,53.4756,46044.5042
2022-11-22 13:15:00,54.15,54.21,54.15,54.18,84385.19546979158,53.4756,53.5348,53.4756,53.5052,84385.1955
2022-11-22 13:20:00,54.18,54.23,54.16,54.23,31070.760100708794,53.5052,53.5546,53.4855,53.5546,31070.7601
2022-11-22 13:25:00,54.23,54.28,54.22,54.26,48344.077934818895,53.5546,53.604,53.5447,53.5842,48344.0779
2022-11-22 13:30:00,54.28,54.29,54.22,54.23,49377.35948355206,53.604,53.6138,53.5447,53.5546,49377.3595
2022-11-22 13:35:00,54.23,54.24,54.2,54.23,35914.16692478619,53.5546,53.5645,53.525,53.5546,35914.1669
2022-11-22 13:40:00,54.23,54.27,54.21,54.23,28734.2260853775,53.5546,53.5941,53.5348,53.5546,28734.2261
2022-11-22 13:45:00,54.23,54.23,54.18,54.2,27930.7412107794,53.5546,53.5546,53.5052,53.525,27930.7412
2022-11-22 13:50:00,54.19,54.26,54.16,54.24,52012.78987223386,53.5151,53.5842,53.4855,53.5645,52012.7899
2022-11-22 13:55:00,54.24,54.25,54.21,54.23,28589.59880794984,53.5645,53.5743,53.5348,53.5546,28589.5988
2022-11-22 14:00:00,54.23,54.25,54.16,54.18,29013.83882173764,53.5546,53.5743,53.4855,53.5052,29013.8388
2022-11-22 14:05:00,54.18,54.18,54.11,54.12,21167.00553641253,53.5052,53.5052,53.4361,53.446,21167.0055
2022-11-22 14:10:00,54.12,54.12,54.08,54.08,14633.066536180724,53.446,53.446,53.4065,53.4065,14633.0665
2022-11-22 14:15:00,54.09,54.15,54.07,54.13,49248.80190361637,53.4163,53.4756,53.3966,53.4558,49248.8019
2022-11-22 14:20:00,54.13,54.13,54.11,54.11,17909.677854791804,53.4558,53.4558,53.4361,53.4361,17909.6779
2022-11-22 14:25:00,54.11,54.15,54.08,54.13,26638.73753242564,53.4361,53.4756,53.4065,53.4558,26638.7375
2022-11-22 14:30:00,54.12,54.15,54.1,54.12,35681.156311152736,53.446,53.4756,53.4262,53.446,35681.1563
2022-11-22 14:35:00,54.13,54.16,54.11,54.15,30222.280073133195,53.4558,53.4855,53.4361,53.4756,30222.2801
2022-11-22 14:40:00,54.15,54.16,54.11,54.11,28072.15454870866,53.4756,53.4855,53.4361,53.4361,28072.1545
2022-11-22 14:45:00,54.11,54.15,54.11,54.13,11248.788244373498,53.4361,53.4756,53.4361,53.4558,11248.7882
2022-11-22 14:50:00,54.14,54.2,54.13,54.18,16090.58809870169,53.4657,53.525,53.4558,53.5052,16090.5881
2022-11-22 14:55:00,54.18,54.2,54.18,54.2,15479.939594007128,53.5052,53.525,53.5052,53.525,15479.9396
2022-11-22 15:00:00,54.2,54.29,54.18,54.28,36799.6072565933,53.525,53.6138,53.5052,53.604,36799.6073
2022-11-22 15:05:00,54.29,54.31,54.26,54.3,35534.92206397588,53.6138,53.6336,53.5842,53.6237,35534.9221
2022-11-22 15:10:00,54.31,54.31,54.27,54.31,71678.88566289713,53.6336,53.6336,53.5941,53.6336,71678.8857
2022-11-22 15:15:00,54.31,54.33,54.28,54.31,61403.92108653653,53.6336,53.6533,53.604,53.6336,61403.9211
2022-11-22 15:20:00,54.31,54.41,54.3,54.35,68620.82223017672,53.6336,53.7323,53.6237,53.6731,68620.8222
2022-11-22 15:25:00,54.35,54.39,54.32,54.38,44198.09598189266,53.6731,53.7126,53.6435,53.7027,44198.096
2022-11-22 15:30:00,54.38,54.43,54.36,54.39,64388.0639107939,53.7027,53.7521,53.683,53.7126,64388.0639
2022-11-22 15:35:00,54.39,54.44,54.38,54.44,59531.80132872294,53.7126,53.762,53.7027,53.762,59531.8013
2022-11-22 15:40:00,54.44,54.5,54.43,54.44,153920.38348726096,53.762,53.8212,53.7521,53.762,153920.3835
2022-11-22 15:45:00,54.44,54.46,54.4,54.46,131017.85062171653,53.762,53.7817,53.7225,53.7817,131017.8506
2022-11-22 15:50:00,54.46,54.51,54.41,54.47,182863.515640034,53.7817,53.8311,53.7323,53.7916,182863.5156
2022-11-22 15:55:00,54.46,54.46,54.32,54.34,402508.9618694201,53.7817,53.7817,53.6435,53.6632,402508.9619
2022-11-23 09:30:00,54.16,54.42,54.1,54.4,95378.47552404288,53.4855,53.7422,53.4262,53.7225,95378.4755
2022-11-23 09:35:00,54.41,54.44,54.36,54.4,24779.47353260561,53.7323,53.762,53.683,53.7225,24779.4735
2022-11-23 09:40:00,54.4,54.51,54.37,54.38,52483.63200874835,53.7225,53.8311,53.6928,53.7027,52483.632
2022-11-23 09:45:00,54.41,54.51,54.35,54.41,36953.87635251613,53.7323,53.8311,53.6731,53.7323,36953.8764
2022-11-23 09:50:00,54.41,54.52,54.41,54.45,54423.24449602817,53.7323,53.841,53.7323,53.7718,54423.2445
2022-11-23 09:55:00,54.45,54.47,54.35,54.43,56557.30032296075,53.7718,53.7916,53.6731,53.7521,56557.3003
2022-11-23 10:00:00,54.44,54.52,54.3,54.52,63663.32055390641,53.762,53.841,53.6237,53.841,63663.3206
2022-11-23 10:05:00,54.52,54.62,54.49,54.62,74600.35666693584,53.841,53.9397,53.8114,53.9397,74600.3567
2022-11-23 10:10:00,54.62,54.74,54.62,54.65,84605.35032543147,53.9397,54.0582,53.9397,53.9694,84605.3503
2022-11-23 10:15:00,54.64,54.68,54.54,54.68,85524.5370219717,53.9595,53.999,53.8607,53.999,85524.537
2022-11-23 10:20:00,54.67,54.7,54.56,54.64,53338.53991532073,53.9891,54.0187,53.8805,53.9595,53338.5399
2022-11-23 10:25:00,54.66,54.72,54.63,54.72,36749.79119436821,53.9792,54.0385,53.9496,54.0385,36749.7912
2022-11-23 10:30:00,54.72,54.72,54.64,54.66,31184.854952901725,54.0385,54.0385,53.9595,53.9792,31184.855
2022-11-23 10:35:00,54.66,54.67,54.6,54.61,64363.95936455595,53.9792,53.9891,53.92,53.9299,64363.9594
2022-11-23 10:40:00,54.61,54.67,54.6,54.67,43206.595646638605,53.9299,53.9891,53.92,53.9891,43206.5956
2022-11-23 10:45:00,54.67,54.7,54.62,54.64,50846.129834317406,53.9891,54.0187,53.9397,53.9595,50846.1298
2022-11-23 10:50:00,54.64,54.64,54.61,54.64,19643.59821417452,53.9595,53.9595,53.9299,53.9595,19643.5982
2022-11-23 10:55:00,54.64,54.67,54.61,54.62,39992.65614824618,53.9595,53.9891,53.9299,53.9397,39992.6561
2022-11-23 11:00:00,54.62,54.66,54.61,54.62,37749.32637836826,53.9397,53.9792,53.9299,53.9397,37749.3264
2022-11-23 11:05:00,54.61,54.62,54.55,54.59,83258.70967560503,53.9299,53.9397,53.8706,53.9101,83258.7097
2022-11-23 11:10:00,54.59,54.67,54.58,54.67,60124.77316617634,53.9101,53.9891,53.9002,53.9891,60124.7732
2022-11-23 11:15:00,54.67,54.68,54.63,54.64,58578.86826744959,53.9891,53.999,53.9496,53.9595,58578.8683
2022-11-23 11:20:00,54.63,54.66,54.62,54.63,31581.77648095319,53.9496,53.9792,53.9397,53.9496,31581.7765
2022-11-23 11:25:00,54.64,54.65,54.62,54.64,35824.1766188312,53.9595,53.9694,53.9397,53.9595,35824.1766
2022-11-23 11:30:00,54.64,54.67,54.63,54.66,25173.18112115869,53.9595,53.9891,53.9496,53.9792,25173.1811
2022-11-23 11:35:00,54.66,54.67,54.63,54.64,38371.2236713072,53.9792,53.9891,53.9496,53.9595,38371.2237
2022-11-23 11:40:00,54.63,54.66,54.54,54.54,115624.687394166,53.9496,53.9792,53.8607,53.8607,115624.6874
2022-11-23 11:45:00,54.54,54.54,54.39,54.39,46749.963943616254,53.8607,53.8607,53.7126,53.7126,46749.9639
2022-11-23 11:50:00,54.39,54.41,54.32,54.37,60997.357739989886,53.7126,53.7323,53.6435,53.6928,60997.3577
2022-11-23 11:55:00,54.36,54.38,54.31,54.34,31070.760100708794,53.683,53.7027,53.6336,53.6632,31070.7601
2022-11-23 12:00:00,54.34,54.41,54.34,54.4,24352.019579319425,53.6632,53.7323,53.6632,53.7225,24352.0196
2022-11-23 12:05:00,54.4,54.43,54.36,54.37,47146.88547166772,53.7225,53.7521,53.683,53.6928,47146.8855
2022-11-23 12:10:00,54.38,54.44,54.35,54.42,67449.34128301269,53.7027,53.762,53.6731,53.7422,67449.3413
2022-11-23 12:15:00,54.41,54.41,54.37,54.38,22844.68195457337,53.7323,53.7323,53.6928,53.7027,22844.682
2022-11-23 12:20:00,54.39,54.47,54.38,54.43,111493.16816898252,53.7126,53.7916,53.7027,53.7521,111493.1682
2022-11-23 12:25:00,54.43,54.44,54.35,54.38,30702.76402814286,53.7521,53.762,53.6731,53.7027,30702.764
2022-11-23 12:30:00,54.38,54.4,54.36,54.39,52901.44414353936,53.7027,53.7225,53.683,53.7126,52901.4441
2022-11-23 12:35:00,54.39,54.43,54.38,54.43,25870.605992309847,53.7126,53.7521,53.7027,53.7521,25870.606
2022-11-23 12:40:00,54.42,54.43,54.32,54.35,82837.68360131563,53.7422,53.7521,53.6435,53.6731,82837.6836
2022-11-23 12:45:00,54.34,54.39,54.33,54.39,15094.266854200036,53.6632,53.7126,53.6533,53.7126,15094.2669
2022-11-23 12:50:00,54.4,54.41,54.32,54.32,25243.887790123325,53.7225,53.7323,53.6435,53.6435,25243.8878
2022-11-23 12:55:00,54.32,54.34,54.26,54.3,60793.27258184197,53.6435,53.6632,53.5842,53.6237,60793.2726
2022-11-23 13:00:00,54.3,54.34,54.28,54.34,36188.95875189874,53.6237,53.6632,53.604,53.6632,36188.9588
2022-11-23 13:05:00,54.34,54.43,54.34,54.41,18035.02149522911,53.6632,53.7521,53.6632,53.7323,18035.0215
2022-11-23 13:10:00,54.41,54.44,54.36,54.37,47145.278501918525,53.7323,53.762,53.683,53.6928,47145.2785
2022-11-23 13:15:00,54.38,54.4,54.36,54.39,15229.25231313252,53.7027,53.7225,53.683,53.7126,15229.2523
2022-11-23 13:20:00,54.4,54.42,54.37,54.38,12820.404659087397,53.7225,53.7422,53.6928,53.7027,12820.4047
2022-11-23 13:25:00,54.38,54.44,54.36,54.44,29507.17853474088,53.7027,53.762,53.683,53.762,29507.1785
2022-11-23 13:30:00,54.44,54.48,54.42,54.46,33116.43259143557,53.762,53.8015,53.7422,53.7817,33116.4326
2022-11-23 13:35:00,54.46,54.48,54.44,54.46,31969.05619050948,53.7817,53.8015,53.762,53.7817,31969.0562
2022-11-23 13:40:00,54.45,54.49,54.45,54.47,18215.002107139084,53.7718,53.8114,53.7718,53.7916,18215.0021
2022-11-23 13:45:00,54.46,54.49,54.45,54.49,14997.848669248264,53.7817,53.8114,53.7718,53.8114,14997.8487
2022-11-23 13:50:00,54.49,54.5,54.44,54.46,22261.351935615152,53.8114,53.8212,53.762,53.7817,22261.3519
2022-11-23 13:55:00,54.46,54.48,54.44,54.48,24168.82502791105,53.7817,53.8015,53.762,53.8015,24168.825
2022-11-23 14:00:00,54.49,54.66,54.39,54.65,76641.20824841503,53.8114,53.9792,53.7126,53.9694,76641.2082
2022-11-23 14:05:00,54.65,54.65,54.54,54.58,21621.777975435056,53.9694,53.9694,53.8607,53.9002,21621.778
2022-11-23 14:10:00,54.58,54.58,54.5,54.56,64784.98543884536,53.9002,53.9002,53.8212,53.8805,64784.9854
2022-11-23 14:15:00,54.55,54.6,54.55,54.57,35557.41964046462,53.8706,53.92,53.8706,53.8904,35557.4196
2022-11-23 14:20:00,54.57,54.64,54.57,54.64,22222.784661634443,53.8904,53.9595,53.8904,53.9595,22222.7847
2022-11-23 14:25:00,54.64,54.68,54.58,54.6,70386.88198454336,53.9595,53.999,53.9002,53.92,70386.882
2022-11-23 14:30:00,54.6,54.61,54.54,54.56,49613.584036683904,53.92,53.9299,53.8607,53.8805,49613.584
2022-11-23 14:35:00,54.56,54.56,54.47,54.48,50031.39617147493,53.8805,53.8805,53.7916,53.8015,50031.3962
2022-11-23 14:40:00,54.48,54.51,54.47,54.49,21697.30555364728,53.8015,53.8311,53.7916,53.8114,21697.3056
2022-11-23 14:45:00,54.49,54.57,54.48,54.57,25936.49175202689,53.8114,53.8904,53.8015,53.8904,25936.4918
2022-11-23 14:50:00,54.57,54.6,54.56,54.56,50086.03314294759,53.8904,53.92,53.8805,53.8805,50086.0331
2022-11-23 14:55:00,54.56,54.61,54.56,54.58,34067.758682959735,53.8805,53.9299,53.8805,53.9002,34067.7587
2022-11-23 15:00:00,54.57,54.62,54.56,54.62,52848.41414181588,53.8904,53.9397,53.8805,53.9397,52848.4141
2022-11-23 15:05:00,54.61,54.66,54.61,54.65,26568.030863461005,53.9299,53.9792,53.9299,53.9694,26568.0309
2022-11-23 15:10:00,54.64,54.67,54.62,54.63,27064.58451596264,53.9595,53.9891,53.9397,53.9496,27064.5845
2022-11-23 15:15:00,54.63,54.71,54.62,54.68,50523.12891472896,53.9496,54.0286,53.9397,53.999,50523.1289
2022-11-23 15:20:00,54.69,54.69,54.61,54.68,57127.774583925406,54.0089,54.0089,53.9299,53.999,57127.7746
2022-11-23 15:25:00,54.68,54.7,54.64,54.64,37032.61787022675,53.999,54.0187,53.9595,53.9595,37032.6179
2022-11-23 15:30:00,54.64,54.66,54.61,54.62,21694.09161414889,53.9595,53.9792,53.9299,53.9397,21694.0916
2022-11-23 15:35:00,54.61,54.66,54.61,54.65,39856.063719564496,53.9299,53.9792,53.9299,53.9694,39856.0637
2022-11-23 15:40:00,54.65,54.68,54.64,54.67,54834.628751822405,53.9694,53.999,53.9595,53.9891,54834.6288
2022-11-23 15:45:00,54.67,54.69,54.65,54.66,69184.8686121446,53.9891,54.0089,53.9694,53.9792,69184.8686
2022-11-23 15:50:00,54.67,54.71,54.66,54.66,97224.88376586934,53.9891,54.0286,53.9792,53.9792,97224.8838
2022-11-23 15:55:00,54.66,54.71,54.62,54.71,314797.3390187923,53.9792,54.0286,53.9397,54.0286,314797.339
2022-11-25 09:30:00,54.57,54.64,54.36,54.57,176302.2581540658,53.8904,53.9595,53.683,53.8904,176302.2582
2022-11-25 09:35:00,54.55,54.81,54.54,54.64,184554.0478161884,53.8706,54.1274,53.8607,53.9595,184554.0478
2022-11-25 09:40:00,54.66,54.79,54.61,54.68,67418.80885777796,53.9792,54.1076,53.9299,53.999,67418.8089
2022-11-25 09:45:00,54.69,54.85,54.63,54.84,55699.17847688997,54.0089,54.1669,53.9496,54.157,55699.1785
2022-11-25 09:50:00,54.84,54.92,54.83,54.87,44100.070827191696,54.157,54.236,54.1471,54.1866,44100.0708
2022-11-25 09:55:00,54.87,54.87,54.73,54.81,42366.15046780898,54.1866,54.1866,54.0484,54.1274,42366.1505
2022-11-25 10:00:00,54.82,54.87,54.77,54.87,21509.290092991323,54.1372,54.1866,54.0879,54.1866,21509.2901
2022-11-25 10:05:00,54.86,54.86,54.79,54.82,10740.985803627493,54.1767,54.1767,54.1076,54.1372,10740.9858
2022-11-25 10:10:00,54.81,54.87,54.77,54.82,24372.910186058976,54.1274,54.1866,54.0879,54.1372,24372.9102
2022-11-25 10:15:00,54.84,54.89,54.83,54.85,37681.83364890202,54.157,54.2064,54.1471,54.1669,37681.8336
2022-11-25 10:20:00,54.85,54.9,54.8,54.81,36831.746651577225,54.1669,54.2162,54.1175,54.1274,36831.7467
2022-11-25 10:25:00,54.82,54.83,54.74,54.76,35371.01114955786,54.1372,54.1471,54.0582,54.078,35371.0111
2022-11-25 10:30:00,54.76,54.76,54.65,54.71,50045.85889921769,54.078,54.078,53.9694,54.0286,50045.8589
2022-11-25 10:35:00,54.71,54.83,54.71,54.82,14933.569879280416,54.0286,54.1471,54.0286,54.1372,14933.5699
2022-11-25 10:40:00,54.81,54.86,54.81,54.81,17107.79994994289,54.1274,54.1767,54.1274,54.1274,17107.7999
2022-11-25 10:45:00,54.81,54.84,54.77,54.82,35342.08569407233,54.1274,54.157,54.0879,54.1372,35342.0857
2022-11-25 10:50:00,54.82,54.85,54.77,54.84,28065.72666971188,54.1372,54.1669,54.0879,54.157,28065.7267
2022-11-25 10:55:00,54.83,54.96,54.82,54.94,54765.529052606966,54.1471,54.2755,54.1372,54.2557,54765.5291
2022-11-25 11:00:00,54.94,54.95,54.88,54.91,20180.32611040605,54.2557,54.2656,54.1965,54.2261,20180.3261
2022-11-25 11:05:00,54.92,54.95,54.92,54.94,11968.7106920134,54.236,54.2656,54.236,54.2557,11968.7107
2022-11-25 11:10:00,54.94,54.95,54.87,54.88,11293.783397350991,54.2557,54.2656,54.1866,54.1965,11293.7834
2022-11-25 11:15:00,54.88,54.92,54.87,54.89,14276.319251859164,54.1965,54.236,54.1866,54.2064,14276.3193
2022-11-25 11:20:00,54.89,54.89,54.82,54.84,28719.763357634733,54.2064,54.2064,54.1372,54.157,28719.7634
2022-11-25 11:25:00,54.84,54.85,54.82,54.84,16185.399313904269,54.157,54.1669,54.1372,54.157,16185.3993
2022-11-25 11:30:00,54.84,54.9,54.82,54.9,26899.066631795424,54.157,54.2162,54.1372,54.2162,26899.0666
2022-11-25 11:35:00,54.89,54.94,54.87,54.94,27114.40057818772,54.2064,54.2557,54.1866,54.2557,27114.4006
2022-11-25 11:40:00,54.94,54.94,54.86,54.91,23646.559859422287,54.2557,54.2557,54.1767,54.2261,23646.5599
2022-11-25 11:45:00,54.9,54.92,54.89,54.89,16027.916278483037,54.2162,54.236,54.2064,54.2064,16027.9163
2022-11-25 11:50:00,54.9,54.92,54.9,54.92,14949.639576772375,54.2162,54.236,54.2162,54.236,14949.6396
2022-11-25 11:55:00,54.92,55.0,54.9,54.99,27439.00846752536,54.236,54.315,54.2162,54.3051,27439.0085
2022-11-25 12:00:00,54.99,55.0,54.92,54.94,17930.568461531355,54.3051,54.315,54.236,54.2557,17930.5685
2022-11-25 12:05:00,54.93,54.96,54.91,54.93,24098.118358946424,54.2459,54.2755,54.2261,54.2459,24098.1184
2022-11-25 12:10:00,54.92,54.94,54.91,54.94,18664.953636914022,54.236,54.2557,54.2261,54.2557,18664.9536
2022-11-25 12:15:00,54.94,54.98,54.92,54.93,39933.19826752591,54.2557,54.2952,54.236,54.2459,39933.1983
2022-11-25 12:20:00,54.94,54.94,54.83,54.86,61575.86684970052,54.2557,54.2557,54.1471,54.1767,61575.8668
2022-11-25 12:25:00,54.87,54.94,54.83,54.94,36905.667260040245,54.1866,54.2557,54.1471,54.2557,36905.6673
2022-11-25 12:30:00,54.94,54.97,54.89,54.9,58323.36007732739,54.2557,54.2854,54.2064,54.2162,58323.3601
2022-11-25 12:35:00,54.89,54.92,54.89,54.9,28027.159395731167,54.2064,54.236,54.2064,54.2162,28027.1594
2022-11-25 12:40:00,54.89,54.92,54.85,54.87,27520.96392473436,54.2064,54.236,54.1669,54.1866,27520.9639
2022-11-25 12:45:00,54.86,54.87,54.74,54.79,63767.77358760416,54.1767,54.1866,54.0582,54.1076,63767.7736
2022-11-25 12:50:00,54.79,54.87,54.76,54.76,99069.6850379466,54.1076,54.1866,54.078,54.078,99069.685
2022-11-25 12:55:00,54.75,54.94,54.74,54.91,141492.07944697744,54.0681,54.2557,54.0582,54.2261,141492.0794
2022-11-28 09:30:00,54.26,54.42,54.05,54.41,114056.28491895048,53.5842,53.7422,53.3768,53.7323,114056.2849
2022-11-28 09:35:00,54.39,54.49,54.38,54.48,20715.447036888392,53.7126,53.8114,53.7027,53.8015,20715.447
2022-11-28 09:40:00,54.47,54.48,54.17,54.2,85564.7112657016,53.7916,53.8015,53.4953,53.525,85564.7113
2022-11-28 09:45:00,54.21,54.26,54.16,54.2,26749.618445120177,53.5348,53.5842,53.4855,53.525,26749.6184
2022-11-28 09:50:00,54.21,54.22,54.1,54.19,68876.33042029892,53.5348,53.5447,53.4262,53.5151,68876.3304
2022-11-28 09:55:00,54.18,54.25,54.1,54.16,23992.05835549948,53.5052,53.5743,53.4262,53.4855,23992.0584
2022-11-28 10:00:00,54.15,54.26,54.1,54.24,33950.449891268414,53.4756,53.5842,53.4262,53.5645,33950.4499
2022-11-28 10:05:00,54.26,54.3,54.2,54.27,54746.24541561661,53.5842,53.6237,53.525,53.5941,54746.2454
2022-11-28 10:10:00,54.28,54.4,54.25,54.39,34718.5814313842,53.604,53.7225,53.5743,53.7126,34718.5814
2022-11-28 10:15:00,54.4,54.44,54.36,54.42,21739.08676712638,53.7225,53.762,53.683,53.7422,21739.0868
2022-11-28 10:20:00,54.41,54.43,54.25,54.31,36323.94421083122,53.7323,53.7521,53.5743,53.6336,36323.9442
2022-11-28 10:25:00,54.29,54.34,54.24,54.29,24588.24413245127,53.6138,53.6632,53.5645,53.6138,24588.2441
2022-11-28 10:30:00,54.28,54.31,54.19,54.2,35157.28417291477,53.604,53.6336,53.5151,53.525,35157.2842
2022-11-28 10:35:00,54.18,54.33,54.16,54.26,20390.83914755076,53.5052,53.6533,53.4855,53.5842,20390.8391
2022-11-28 10:40:00,54.26,54.28,54.2,54.21,33500.49836149347,53.5842,53.604,53.525,53.5348,33500.4984
2022-11-28 10:45:00,54.21,54.24,54.16,54.2,32116.89740743553,53.5348,53.5645,53.4855,53.525,32116.8974
2022-11-28 10:50:00,54.19,54.2,54.11,54.14,19042.59152797513,53.5151,53.525,53.4361,53.4657,19042.5915
2022-11-28 10:55:00,54.12,54.18,54.12,54.16,15809.368392592352,53.446,53.5052,53.446,53.4855,15809.3684
2022-11-28 11:00:00,54.16,54.22,54.13,54.15,26595.34934919734,53.4855,53.5447,53.4558,53.4756,26595.3493
2022-11-28 11:05:00,54.14,54.19,54.13,54.17,14485.225319254672,53.4657,53.5151,53.4558,53.4953,14485.2253
2022-11-28 11:10:00,54.16,54.19,54.11,54.16,24630.02534593037,53.4855,53.5151,53.4361,53.4855,24630.0253
2022-11-28 11:15:00,54.15,54.15,54.05,54.05,34623.77021618163,53.4756,53.4756,53.3768,53.3768,34623.7702
2022-11-28 11:20:00,54.05,54.05,53.96,53.97,36751.39816411741,53.3768,53.3768,53.288,53.2978,36751.3982
2022-11-28 11:25:00,53.97,53.99,53.82,53.82,61932.614134022086,53.2978,53.3176,53.1497,53.1497,61932.6141
2022-11-28 11:30:00,53.83,53.95,53.79,53.93,85637.02490441543,53.1596,53.2781,53.1201,53.2583,85637.0249
2022-11-28 11:35:00,53.93,53.96,53.88,53.94,28337.304557326035,53.2583,53.288,53.2089,53.2682,28337.3046
2022-11-28 11:40:00,53.95,54.0,53.94,53.95,25396.549916296965,53.2781,53.3275,53.2682,53.2781,25396.5499
2022-11-28 11:45:00,53.95,54.03,53.95,54.03,27601.31241219417,53.2781,53.3571,53.2781,53.3571,27601.3124
2022-11-28 11:50:00,54.03,54.04,53.96,54.03,16722.1272101358,53.3571,53.367,53.288,53.3571,16722.1272
2022-11-28 11:55:00,54.03,54.04,53.97,53.98,13864.934996064932,53.3571,53.367,53.2978,53.3077,13864.935
2022-11-28 12:00:00,53.98,53.98,53.77,53.87,39303.266125841,53.3077,53.3077,53.1003,53.1991,39303.2661
2022-11-28 12:05:00,53.87,54.0,53.82,53.82,75453.65760375903,53.1991,53.3275,53.1497,53.1497,75453.6576
2022-11-28 12:10:00,53.81,53.86,53.8,53.85,41946.73136326877,53.1398,53.1892,53.1299,53.1793,41946.7314
2022-11-28 12:15:00,53.87,54.03,53.87,54.02,113206.19792162567,53.1991,53.3571,53.1991,53.3472,113206.1979
2022-11-28 12:20:00,54.02,54.03,53.96,53.98,72053.30961445984,53.3472,53.3571,53.288,53.3077,72053.3096
2022-11-28 12:25:00,53.98,54.0,53.93,53.93,40702.9367773909,53.3077,53.3275,53.2583,53.2583,40702.9368
2022-11-28 12:30:00,53.94,54.0,53.94,53.97,51574.08713070329,53.2682,53.3275,53.2682,53.2978,51574.0871
2022-11-28 12:35:00,53.96,53.99,53.93,53.93,14975.351092759516,53.288,53.3176,53.2583,53.2583,14975.3511
2022-11-28 12:40:00,53.93,53.93,53.91,53.92,21470.72281901061,53.2583,53.2583,53.2386,53.2485,21470.7228
2022-11-28 12:45:00,53.92,53.95,53.86,53.86,30166.036131911325,53.2485,53.2781,53.1892,53.1892,30166.0361
2022-11-28 12:50:00,53.86,53.87,53.76,53.77,35221.562962882614,53.1892,53.1991,53.0904,53.1003,35221.563
2022-11-28 12:55:00,53.77,53.83,53.75,53.78,27731.476961879063,53.1003,53.1596,53.0806,53.1102,27731.477
2022-11-28 13:00:00,53.77,53.8,53.75,53.77,20316.91853908773,53.1003,53.1299,53.0806,53.1003,20316.9185
2022-11-28 13:05:00,53.77,53.8,53.73,53.74,23026.26953623255,53.1003,53.1299,53.0608,53.0707,23026.2695
2022-11-28 13:10:00,53.74,53.74,53.62,53.65,45594.55269394418,53.0707,53.0707,52.9522,52.9818,45594.5527
2022-11-28 13:15:00,53.65,53.72,53.64,53.69,22851.10983357016,52.9818,53.0509,52.9719,53.0213,22851.1098
2022-11-28 13:20:00,53.69,53.7,53.65,53.66,24207.392301891767,53.0213,53.0312,52.9818,52.9917,24207.3923
2022-11-28 13:25:00,53.65,53.66,53.6,53.64,34953.19901476685,52.9818,52.9917,52.9324,52.9719,34953.199
2022-11-28 13:30:00,53.64,53.65,53.55,53.57,42060.8262154617,52.9719,52.9818,52.8831,52.9028,42060.8262
2022-11-28 13:35:00,53.57,53.64,53.56,53.57,134852.08044329868,52.9028,52.9719,52.8929,52.9028,134852.0804
2022-11-28 13:40:00,53.57,53.59,53.52,53.56,65950.03850701262,52.9028,52.9226,52.8534,52.8929,65950.0385
2022-11-28 13:45:00,53.57,53.62,53.54,53.54,23336.41469782742,52.9028,52.9522,52.8732,52.8732,23336.4147
2022-11-28 13:50:00,53.54,53.57,53.51,53.54,27569.173017210243,52.8732,52.9028,52.8436,52.8732,27569.173
2022-11-28 13:55:00,53.55,53.55,53.45,53.45,31620.3437549339,52.8831,52.8831,52.7843,52.7843,31620.3438
2022-11-28 14:00:00,53.45,53.46,53.39,53.39,55718.46211388033,52.7843,52.7942,52.7251,52.7251,55718.4621
2022-11-28 14:05:00,53.39,53.44,53.39,53.43,40360.65222081211,52.7251,52.7744,52.7251,52.7646,40360.6522
2022-11-28 14:10:00,53.43,53.48,53.4,53.43,35472.250243757226,52.7646,52.8139,52.7349,52.7646,35472.2502
2022-11-28 14:15:00,53.44,53.47,53.42,53.45,35465.82236476044,52.7744,52.8041,52.7547,52.7843,35465.8224
2022-11-28 14:20:00,53.45,53.46,53.39,53.39,47154.9203204137,52.7843,52.7942,52.7251,52.7251,47154.9203
2022-11-28 14:25:00,53.39,53.39,53.29,53.3,77547.53918696169,52.7251,52.7251,52.6263,52.6362,77547.5392
2022-11-28 14:30:00,53.3,53.31,53.23,53.27,97138.10739941274,52.6362,52.646,52.567,52.6065,97138.1074
2022-11-28 14:35:00,53.27,53.32,53.24,53.29,52886.9814157966,52.6065,52.6559,52.5769,52.6263,52886.9814
2022-11-28 14:40:00,53.29,53.29,53.16,53.17,79038.80711421579,52.6263,52.6263,52.4979,52.5078,79038.8071
2022-11-28 14:45:00,53.17,53.22,53.17,53.2,70607.03684018324,52.5078,52.5572,52.5078,52.5374,70607.0368
2022-11-28 14:50:00,53.21,53.21,53.18,53.21,43738.50263362255,52.5473,52.5473,52.5177,52.5473,43738.5026
2022-11-28 14:55:00,53.21,53.21,53.16,53.17,48443.71005926906,52.5473,52.5473,52.4979,52.5078,48443.7101
2022-11-28 15:00:00,53.17,53.17,53.06,53.06,143669.5234571383,52.5078,52.5078,52.3992,52.3992,143669.5235
2022-11-28 15:05:00,53.06,53.11,53.04,53.1,94952.62854050587,52.3992,52.4485,52.3794,52.4387,94952.6285
2022-11-28 15:10:00,53.1,53.2,53.09,53.16,165128.99748790453,52.4387,52.5374,52.4288,52.4979,165128.9975
2022-11-28 15:15:00,53.16,53.16,53.05,53.05,119908.86874552308,52.4979,52.4979,52.3893,52.3893,119908.8687
2022-11-28 15:20:00,53.05,53.07,52.99,53.04,127717.13475686748,52.3893,52.409,52.33,52.3794,127717.1348
2022-11-28 15:25:00,53.04,53.07,53.01,53.05,80404.73140103256,52.3794,52.409,52.3498,52.3893,80404.7314
2022-11-28 15:30:00,53.06,53.06,52.99,53.02,108833.6332340628,52.3992,52.3992,52.33,52.3597,108833.6332
2022-11-28 15:35:00,53.02,53.19,53.01,53.19,129372.3135985396,52.3597,52.5275,52.3498,52.5275,129372.3136
2022-11-28 15:40:00,53.19,53.27,53.15,53.24,156232.81295635432,52.5275,52.6065,52.488,52.5769,156232.813
2022-11-28 15:45:00,53.24,53.28,53.16,53.17,188356.13824278663,52.5769,52.6164,52.4979,52.5078,188356.1382
2022-11-28 15:50:00,53.17,53.29,53.17,53.19,220333.22928204207,52.5078,52.6263,52.5078,52.5275,220333.2293
2022-11-28 15:55:00,53.19,53.27,53.16,53.2,521304.20057875017,52.5275,52.6065,52.4979,52.5374,521304.2006
2022-11-29 09:30:00,53.36,53.37,52.91,53.19,123240.11703560685,52.6954,52.7053,52.251,52.5275,123240.117
2022-11-29 09:35:00,53.14,53.3,52.96,53.03,178253.11942959003,52.4782,52.6362,52.3004,52.3695,178253.1194
2022-11-29 09:40:00,53.03,53.31,53.03,53.1,95603.45128893036,52.3695,52.646,52.3695,52.4387,95603.4513
2022-11-29 09:45:00,53.09,53.22,53.06,53.09,28242.49334212346,52.4288,52.5572,52.3992,52.4288,28242.4933
2022-11-29 09:50:00,53.08,53.16,53.04,53.05,170361.29099128742,52.4189,52.4979,52.3794,52.3893,170361.291
2022-11-29 09:55:00,53.04,53.08,52.99,53.03,92180.60572314242,52.3794,52.4189,52.33,52.3695,92180.6057
2022-11-29 10:00:00,53.03,53.11,53.0,53.09,215636.0567051416,52.3695,52.4485,52.3399,52.4288,215636.0567
2022-11-29 10:05:00,53.09,53.17,53.01,53.16,115087.95949793444,52.4288,52.5078,52.3498,52.4979,115087.9595
2022-11-29 10:10:00,53.14,53.25,53.13,53.16,365320.46793352126,52.4782,52.5868,52.4683,52.4979,365320.4679
2022-11-29 10:15:00,53.16,53.31,53.16,53.27,62577.00900344976,52.4979,52.646,52.4979,52.6065,62577.009
2022-11-29 10:20:00,53.27,53.27,53.14,53.16,195998.88636996385,52.6065,52.6065,52.4782,52.4979,195998.8864
2022-11-29 10:25:00,53.16,53.19,53.11,53.18,222125.00055239585,52.4979,52.5275,52.4485,52.5177,222125.0006
2022-11-29 10:30:00,53.19,53.4,53.17,53.32,577879.1775689521,52.5275,52.7349,52.5078,52.6559,577879.1776
2022-11-29 10:35:00,53.34,53.34,53.24,53.24,29794.826119847003,52.6757,52.6757,52.5769,52.5769,29794.8261
2022-11-29 10:40:00,53.23,53.33,53.23,53.26,61572.65291020213,52.567,52.6658,52.567,52.5967,61572.6529
2022-11-29 10:45:00,53.26,53.37,53.21,53.33,57866.98066855566,52.5967,52.7053,52.5473,52.6658,57866.9807
2022-11-29 10:50:00,53.34,53.36,53.32,53.35,30458.50462626504,52.6757,52.6954,52.6559,52.6855,30458.5046
2022-11-29 10:55:00,53.35,53.47,53.35,53.44,28073.761518457857,52.6855,52.8041,52.6855,52.7744,28073.7615
2022-11-29 11:00:00,53.42,53.44,53.37,53.37,19177.576986907618,52.7547,52.7744,52.7053,52.7053,19177.577
2022-11-29 11:05:00,53.39,53.39,53.17,53.17,21947.99283452189,52.7251,52.7251,52.5078,52.5078,21947.9928
2022-11-29 11:10:00,53.17,53.17,52.98,53.0,48030.71883372564,52.5078,52.5078,52.3202,52.3399,48030.7188
2022-11-29 11:15:00,53.0,53.03,52.87,52.87,65087.09575169425,52.3399,52.3695,52.2115,52.2115,65087.0958
2022-11-29 11:20:00,52.87,52.97,52.87,52.96,60749.88439861367,52.2115,52.3103,52.2115,52.3004,60749.8844
2022-11-29 11:25:00,52.96,52.98,52.91,52.95,26725.51389888224,52.3004,52.3202,52.251,52.2905,26725.5139
2022-11-29 11:30:00,52.95,53.04,52.93,53.01,22632.561947679475,52.2905,52.3794,52.2708,52.3498,22632.5619
2022-11-29 11:35:00,53.01,53.06,52.99,53.06,30487.43008175057,52.3498,52.3992,52.33,52.3992,30487.4301
2022-11-29 11:40:00,53.08,53.14,53.04,53.11,29777.14945260584,52.4189,52.4782,52.3794,52.4485,29777.1495
2022-11-29 11:45:00,53.11,53.19,53.09,53.18,27273.490583358143,52.4485,52.5275,52.4288,52.5177,27273.4906
2022-11-29 11:50:00,53.17,53.23,53.15,53.22,42885.20169679936,52.5078,52.567,52.488,52.5572,42885.2017
2022-11-29 11:55:00,53.24,53.29,53.22,53.27,20953.27855976943,52.5769,52.6263,52.5572,52.6065,20953.2786
2022-11-29 12:00:00,53.27,53.27,53.13,53.16,40023.1885734809,52.6065,52.6065,52.4683,52.4979,40023.1886
2022-11-29 12:05:00,53.16,53.24,53.16,53.24,44845.70479081874,52.4979,52.5769,52.4979,52.5769,44845.7048
2022-11-29 12:10:00,53.22,53.22,53.16,53.22,22827.005287332217,52.5572,52.5572,52.4979,52.5572,22827.0053
2022-11-29 12:15:00,53.21,53.22,53.18,53.22,21232.89129612957,52.5473,52.5572,52.5177,52.5572,21232.8913
2022-11-29 12:20:00,53.22,53.22,53.17,53.19,16892.4660035506,52.5572,52.5572,52.5078,52.5275,16892.466
2022-11-29 12:25:00,53.18,53.2,53.15,53.16,17683.095120155136,52.5177,52.5374,52.488,52.4979,17683.0951
2022-11-29 12:30:00,53.16,53.21,53.16,53.21,17782.727244605303,52.4979,52.5473,52.4979,52.5473,17782.7272
2022-11-29 12:35:00,53.21,53.29,53.19,53.24,24756.975956116872,52.5473,52.6263,52.5275,52.5769,24756.976
2022-11-29 12:40:00,53.24,53.26,53.21,53.21,23183.75257165378,52.5769,52.5967,52.5473,52.5473,23183.7526
2022-11-29 12:45:00,53.21,53.23,53.16,53.22,13657.63589841862,52.5473,52.567,52.4979,52.5572,13657.6359
2022-11-29 12:50:00,53.22,53.24,53.2,53.2,19577.71245445748,52.5572,52.5769,52.5374,52.5374,19577.7125
2022-11-29 12:55:00,53.2,53.27,53.19,53.27,20713.8400671392,52.5374,52.6065,52.5275,52.6065,20713.8401
2022-11-29 13:00:00,53.27,53.27,53.22,53.25,15998.990822997504,52.6065,52.6065,52.5572,52.5868,15998.9908
2022-11-29 13:05:00,53.25,53.27,53.23,53.24,11207.007030894396,52.5868,52.6065,52.567,52.5769,11207.007
2022-11-29 13:10:00,53.24,53.29,53.21,53.29,12105.303120695078,52.5769,52.6263,52.5473,52.6263,12105.3031
2022-11-29 13:15:00,53.31,53.31,53.26,53.29,29391.47671279875,52.646,52.646,52.5967,52.6263,29391.4767
2022-11-29 13:20:00,53.29,53.29,53.24,53.25,12582.573136206354,52.6263,52.6263,52.5769,52.5868,12582.5731
2022-11-29 13:25:00,53.25,53.26,53.21,53.23,18830.47152108124,52.5868,52.5967,52.5473,52.567,18830.4715
2022-11-29 13:30:00,53.24,53.24,53.21,53.22,22765.94043686276,52.5769,52.5769,52.5473,52.5572,22765.9404
2022-11-29 13:35:00,53.22,53.23,53.17,53.19,22587.566794701983,52.5572,52.567,52.5078,52.5275,22587.5668
2022-11-29 13:40:00,53.18,53.19,53.16,53.16,23130.7225699303,52.5177,52.5275,52.4979,52.4979,23130.7226
2022-11-29 13:45:00,53.17,53.22,53.17,53.21,16336.45447032871,52.5078,52.5572,52.5078,52.5473,16336.4545
2022-11-29 13:50:00,53.21,53.21,53.17,53.21,35027.119623229875,52.5473,52.5473,52.5078,52.5473,35027.1196
2022-11-29 13:55:00,53.21,53.22,53.19,53.22,14083.48288195562,52.5473,52.5572,52.5275,52.5572,14083.4829
2022-11-29 14:00:00,53.21,53.33,53.21,53.31,45093.17813219496,52.5473,52.6658,52.5473,52.646,45093.1781
2022-11-29 14:05:00,53.32,53.36,53.31,53.33,49759.81828386076,52.6559,52.6954,52.646,52.6658,49759.8183
2022-11-29 14:10:00,53.34,53.34,53.24,53.26,21189.503112901275,52.6757,52.6757,52.5769,52.5967,21189.5031
2022-11-29 14:15:00,53.26,53.27,53.21,53.23,21970.49041101064,52.5967,52.6065,52.5473,52.567,21970.4904
2022-11-29 14:20:00,53.22,53.23,53.16,53.17,15311.207770341523,52.5572,52.567,52.4979,52.5078,15311.2078
2022-11-29 14:25:00,53.18,53.18,53.12,53.16,19653.24003266969,52.5177,52.5177,52.4584,52.4979,19653.24
2022-11-29 14:30:00,53.14,53.14,53.08,53.12,30223.88704288239,52.4782,52.4782,52.4189,52.4584,30223.887
2022-11-29 14:35:00,53.12,53.17,53.11,53.12,25719.5508358854,52.4584,52.5078,52.4485,52.4584,25719.5508
2022-11-29 14:40:00,53.12,53.13,53.03,53.04,20228.53520288194,52.4584,52.4683,52.3695,52.3794,20228.5352
2022-11-29 14:45:00,53.05,53.06,53.03,53.04,24773.04565360883,52.3893,52.3992,52.3695,52.3794,24773.0457
2022-11-29 14:50:00,53.04,53.09,53.04,53.06,22994.130141248625,52.3794,52.4288,52.3794,52.3992,22994.1301
2022-11-29 14:55:00,53.06,53.16,53.06,53.15,53928.29781327574,52.3992,52.4979,52.3992,52.488,53928.2978
2022-11-29 15:00:00,53.14,53.17,53.12,53.13,16299.494166097198,52.4782,52.5078,52.4584,52.4683,16299.4942
2022-11-29 15:05:00,53.14,53.24,53.14,53.22,90178.32141564394,52.4782,52.5769,52.4782,52.5572,90178.3214
2022-11-29 15:10:00,53.22,53.31,53.2,53.29,75061.55698495515,52.5572,52.646,52.5374,52.6263,75061.557
2022-11-29 15:15:00,53.29,53.34,53.29,53.3,41366.61528380894,52.6263,52.6757,52.6263,52.6362,41366.6153
2022-11-29 15:20:00,53.3,53.36,53.29,53.31,45735.966031873446,52.6362,52.6954,52.6263,52.646,45735.966
2022-11-29 15:25:00,53.32,53.36,53.29,53.34,46295.19150459373,52.6559,52.6954,52.6263,52.6757,46295.1915
2022-11-29 15:30:00,53.34,53.42,53.34,53.42,39962.12372301145,52.6757,52.7547,52.6757,52.7547,39962.1237
2022-11-29 15:35:00,53.42,53.44,53.29,53.31,97150.96315740632,52.7547,52.7744,52.6263,52.646,97150.9632
2022-11-29 15:40:00,53.3,53.36,53.27,53.28,46785.31727809857,52.6362,52.6954,52.6065,52.6164,46785.3173
2022-11-29 15:45:00,53.27,53.29,53.23,53.29,60918.61622227927,52.6065,52.6263,52.567,52.6263,60918.6162
2022-11-29 15:50:00,53.29,53.31,53.19,53.23,104589.6261264356,52.6263,52.646,52.5275,52.567,104589.6261
2022-11-29 15:55:00,53.24,53.32,53.21,53.31,210569.28108592588,52.5769,52.6559,52.5473,52.646,210569.2811
2022-11-30 09:30:00,53.29,53.54,53.14,53.15,135901.4316895238,52.6263,52.8732,52.4782,52.488,135901.4317
2022-11-30 09:35:00,53.17,53.22,52.88,52.91,99008.62018747714,52.5078,52.5572,52.2214,52.251,99008.6202
2022-11-30 09:40:00,52.91,53.0,52.8,52.93,52046.536236966975,52.251,52.3399,52.1424,52.2708,52046.5362
2022-11-30 09:45:00,52.93,52.94,52.84,52.84,46030.04149597635,52.2708,52.2807,52.1819,52.1819,46030.0415
2022-11-30 09:50:00,52.85,52.93,52.64,52.7,69311.81922233109,52.1918,52.2708,51.9844,52.0436,69311.8192
2022-11-30 09:55:00,52.7,52.82,52.68,52.77,51909.943808285294,52.0436,52.1622,52.0239,52.1128,51909.9438
2022-11-30 10:00:00,52.78,52.81,52.64,52.75,45596.159663693375,52.1226,52.1523,51.9844,52.093,45596.1597
2022-11-30 10:05:00,52.75,52.8,52.66,52.8,61397.49320753975,52.093,52.1424,52.0041,52.1424,61397.4932
2022-11-30 10:10:00,52.8,52.84,52.7,52.73,35210.31417463824,52.1424,52.1819,52.0436,52.0733,35210.3142
2022-11-30 10:15:00,52.73,52.74,52.56,52.61,59984.96679799627,52.0733,52.0831,51.9054,51.9548,59984.9668
2022-11-30 10:20:00,52.6,52.63,52.54,52.59,44317.01174333318,51.9449,51.9745,51.8856,51.935,44317.0117
2022-11-30 10:25:00,52.59,52.59,52.47,52.47,60290.29105034355,51.935,51.935,51.8165,51.8165,60290.2911
2022-11-30 10:30:00,52.48,52.52,52.41,52.49,69808.37287483273,51.8264,51.8659,51.7573,51.8363,69808.3729
2022-11-30 10:35:00,52.5,52.56,52.48,52.56,36696.76119264474,51.8461,51.9054,51.8264,51.9054,36696.7612
2022-11-30 10:40:00,52.57,52.61,52.53,52.57,87279.34798809397,51.9153,51.9548,51.8758,51.9153,87279.348
2022-11-30 10:45:00,52.58,52.58,52.44,52.45,45250.661167616185,51.9251,51.9251,51.7869,51.7968,45250.6612
2022-11-30 10:50:00,52.45,52.46,52.37,52.4,50894.33892679329,51.7968,51.8066,51.7178,51.7474,50894.3389
2022-11-30 10:55:00,52.39,52.44,52.36,52.43,42570.2356259569,51.7375,51.7869,51.7079,51.777,42570.2356
2022-11-30 11:00:00,52.43,52.48,52.41,52.43,26595.34934919734,51.777,51.8264,51.7573,51.777,26595.3493
2022-11-30 11:05:00,52.43,52.48,52.36,52.47,47767.17579485746,51.777,51.8264,51.7079,51.8165,47767.1758
2022-11-30 11:10:00,52.47,52.61,52.44,52.57,250394.81238025567,51.8165,51.9548,51.7869,51.9153,250394.8124
2022-11-30 11:15:00,52.58,52.65,52.57,52.65,20341.02308532568,51.9251,51.9943,51.9153,51.9943,20341.0231
2022-11-30 11:20:00,52.63,52.66,52.6,52.61,33367.119872310184,51.9745,52.0041,51.9449,51.9548,33367.1199
2022-11-30 11:25:00,52.61,52.69,52.6,52.63,86270.17098559874,51.9548,52.0338,51.9449,51.9745,86270.171
2022-11-30 11:30:00,52.63,52.83,52.63,52.8,31917.6331585352,51.9745,52.172,51.9745,52.1424,31917.6332
2022-11-30 11:35:00,52.8,52.9,52.78,52.89,49920.51525878038,52.1424,52.2412,52.1226,52.2313,49920.5153
2022-11-30 11:40:00,52.9,52.98,52.84,52.94,32679.336819654207,52.2412,52.3202,52.1819,52.2807,32679.3368
2022-11-30 11:45:00,52.94,52.94,52.75,52.76,43278.909285352434,52.2807,52.2807,52.093,52.1029,43278.9093
2022-11-30 11:50:00,52.77,52.77,52.58,52.59,67487.9085569934,52.1128,52.1128,51.9251,51.935,67487.9086
2022-11-30 11:55:00,52.59,52.59,52.43,52.49,155491.99990197484,51.935,51.935,51.777,51.8363,155491.9999
2022-11-30 12:00:00,52.49,52.51,52.33,52.33,56979.93336699935,51.8363,51.856,51.6783,51.6783,56979.9334
2022-11-30 12:05:00,52.34,52.35,52.2,52.22,92310.77027282731,51.6881,51.698,51.5499,51.5696,92310.7703
2022-11-30 12:10:00,52.23,52.24,52.0,52.04,218273.09406357253,51.5795,51.5894,51.3524,51.3919,218273.0941
2022-11-30 12:15:00,52.04,52.04,51.77,51.84,242077.1369584161,51.3919,51.3919,51.1252,51.1944,242077.137
2022-11-30 12:20:00,51.84,51.96,51.81,51.86,115629.50830341358,51.1944,51.3129,51.1647,51.2141,115629.5083
2022-11-30 12:25:00,51.86,51.93,51.77,51.88,101658.51330390168,51.2141,51.2832,51.1252,51.2339,101658.5133
2022-11-30 12:30:00,51.88,52.0,51.87,51.99,70922.0029110257,51.2339,51.3524,51.224,51.3425,70922.0029
2022-11-30 12:35:00,51.99,51.99,51.87,51.89,40135.67645592464,51.3425,51.3425,51.224,51.2437,40135.6765
2022-11-30 12:40:00,51.9,52.05,51.9,52.04,45562.41329896025,51.2536,51.4017,51.2536,51.3919,45562.4133
2022-11-30 12:45:00,52.04,52.09,51.95,51.98,45959.33482701171,51.3919,51.4412,51.303,51.3326,45959.3348
2022-11-30 12:50:00,51.98,52.14,51.98,52.12,32076.723163705625,51.3326,51.4906,51.3326,51.4709,32076.7232
2022-11-30 12:55:00,52.11,52.21,52.1,52.2,34559.491426213775,51.461,51.5597,51.4511,51.5499,34559.4914
2022-11-30 13:00:00,52.19,52.3,52.19,52.28,27291.1672505993,51.54,51.6486,51.54,51.6289,27291.1673
2022-11-30 13:05:00,52.28,52.42,52.27,52.42,54302.72176483846,51.6289,51.7671,51.619,51.7671,54302.7218
2022-11-30 13:10:00,52.42,52.42,52.37,52.38,49827.311013327,51.7671,51.7671,51.7178,51.7276,49827.311
2022-11-30 13:15:00,52.39,52.48,52.38,52.47,49433.60342477393,51.7375,51.8264,51.7276,51.8165,49433.6034
2022-11-30 13:20:00,52.48,52.65,52.47,52.63,107109.35469317524,51.8264,51.9943,51.8165,51.9745,107109.3547
2022-11-30 13:25:00,52.61,52.61,52.53,52.56,33561.56321196293,51.9548,51.9548,51.8758,51.9054,33561.5632
2022-11-30 13:30:00,52.56,52.94,52.48,52.8,93887.2075967888,51.9054,52.2807,51.8264,52.1424,93887.2076
2022-11-30 13:35:00,52.81,53.1,52.81,53.03,120665.7514973945,52.1523,52.4387,52.1523,52.3695,120665.7515
2022-11-30 13:40:00,53.04,53.09,52.87,52.91,51794.24198634317,52.3794,52.4288,52.2115,52.251,51794.242
2022-11-30 13:45:00,52.89,52.92,52.71,52.84,37979.12305250332,52.2313,52.2609,52.0535,52.1819,37979.1231
2022-11-30 13:50:00,52.83,52.94,52.82,52.94,132983.17462498348,52.172,52.2807,52.1622,52.2807,132983.1746
2022-11-30 13:55:00,52.95,53.18,52.95,53.14,39695.36674464488,52.2905,52.5177,52.2905,52.4782,39695.3667
2022-11-30 14:00:00,53.14,53.24,53.14,53.15,27088.689062200578,52.4782,52.5769,52.4782,52.488,27088.6891
2022-11-30 14:05:00,53.14,53.23,53.07,53.09,44784.63994034928,52.4782,52.567,52.409,52.4288,44784.6399
2022-11-30 14:10:00,53.08,53.16,52.97,53.0,35952.73419876689,52.4189,52.4979,52.3103,52.3399,35952.7342
2022-11-30 14:15:00,53.01,53.32,53.01,53.29,46226.09180537829,52.3498,52.6559,52.3498,52.6263,46226.0918
2022-11-30 14:20:00,53.31,53.34,53.24,53.28,32648.80439441948,52.646,52.6757,52.5769,52.6164,32648.8044
2022-11-30 14:25:00,53.27,53.28,53.19,53.24,41303.94346359029,52.6065,52.6164,52.5275,52.5769,41303.9435
2022-11-30 14:30:00,53.23,53.29,53.17,53.27,43486.208382998746,52.567,52.6263,52.5078,52.6065,43486.2084
2022-11-30 14:35:00,53.27,53.29,53.22,53.23,56025.3933359768,52.6065,52.6263,52.5572,52.567,56025.3933
2022-11-30 14:40:00,53.23,53.33,53.23,53.26,51996.720174741895,52.567,52.6658,52.567,52.5967,51996.7202
2022-11-30 14:45:00,53.26,53.33,53.26,53.33,19613.06578893979,52.5967,52.6658,52.5967,52.6658,19613.0658
2022-11-30 14:50:00,53.34,53.41,53.32,53.35,42478.63835025272,52.6757,52.7448,52.6559,52.6855,42478.6384
2022-11-30 14:55:00,53.36,53.39,53.33,53.36,37207.777572889136,52.6954,52.7251,52.6658,52.6954,37207.7776
2022-11-30 15:00:00,53.36,53.42,53.34,53.42,38531.92064622682,52.6954,52.7547,52.6757,52.7547,38531.9206
2022-11-30 15:05:00,53.42,53.43,53.35,53.36,58813.48585083223,52.7547,52.7646,52.6855,52.6954,58813.4859
2022-11-30 15:10:00,53.37,53.4,53.34,53.35,44545.201447719046,52.7053,52.7349,52.6757,52.6855,44545.2014
2022-11-30 15:15:00,53.34,53.4,53.33,53.36,59581.61739094802,52.6757,52.7349,52.6658,52.6954,59581.6174
2022-11-30 15:20:00,53.36,53.42,53.35,53.41,115492.91587473189,52.6954,52.7547,52.6855,52.7448,115492.9159
2022-11-30 15:25:00,53.41,53.49,53.39,53.49,70256.71743485847,52.7448,52.8238,52.7251,52.8238,70256.7174
2022-11-30 15:30:00,53.48,53.66,53.47,53.66,114536.76887396014,52.8139,52.9917,52.8041,52.9917,114536.7689
2022-11-30 15:35:00,53.66,53.73,53.58,53.62,83343.87907231244,52.9917,53.0608,52.9127,52.9522,83343.8791
2022-11-30 15:40:00,53.61,53.64,53.53,53.54,82334.70206981721,52.9423,52.9719,52.8633,52.8732,82334.7021
2022-11-30 15:45:00,53.54,53.58,53.49,53.54,163109.0365131649,52.8732,52.9127,52.8238,52.8732,163109.0365
2022-11-30 15:50:00,53.54,53.64,53.5,53.52,290572.2700496594,52.8732,52.9719,52.8337,52.8534,290572.27
2022-11-30 15:55:00,53.51,53.52,53.35,53.49,751973.4592876222,52.8436,52.8534,52.6855,52.8238,751973.4593
2022-12-01 09:30:00,53.65,53.9,53.45,53.78,160202.02823686897,52.9818,53.2287,52.7843,53.1102,160202.0282
2022-12-01 09:35:00,53.77,53.77,53.46,53.52,31326.268290830994,53.1003,53.1003,52.7942,52.8534,31326.2683
2022-12-01 09:40:00,53.49,53.59,53.35,53.37,49886.76889404727,52.8238,52.9226,52.6855,52.7053,49886.7689
2022-12-01 09:45:00,53.42,53.52,53.27,53.48,47662.722761159705,52.7547,52.8534,52.6065,52.8139,47662.7228
2022-12-01 09:50:00,53.49,53.57,53.48,53.54,19847.68337232244,52.8238,52.9028,52.8139,52.8732,19847.6834
2022-12-01 09:55:00,53.55,53.6,53.49,53.49,30283.34492360265,52.8831,52.9324,52.8238,52.8238,30283.3449
2022-12-01 10:00:00,53.5,53.62,53.37,53.48,61506.76715048509,52.8337,52.9522,52.7053,52.8139,61506.7672
2022-12-01 10:05:00,53.49,53.52,53.4,53.42,36169.67511490838,52.8238,52.8534,52.7349,52.7547,36169.6751
2022-12-01 10:10:00,53.41,53.44,53.12,53.17,74216.29089687794,52.7448,52.7744,52.4584,52.5078,74216.2909
2022-12-01 10:15:00,53.17,53.19,52.98,52.98,126640.46502490602,52.5078,52.5275,52.3202,52.3202,126640.465
2022-12-01 10:20:00,52.96,52.98,52.83,52.83,67320.78370307699,52.3004,52.3202,52.172,52.172,67320.7837
2022-12-01 10:25:00,52.82,52.99,52.81,52.95,50060.32162696045,52.1622,52.33,52.1523,52.2905,50060.3216
2022-12-01 10:30:00,52.96,52.99,52.88,52.94,42248.841676117656,52.3004,52.33,52.2214,52.2807,42248.8417
2022-12-01 10:35:00,52.94,53.01,52.89,52.93,38960.98156926221,52.2807,52.3498,52.2313,52.2708,38960.9816
2022-12-01 10:40:00,52.93,52.96,52.83,52.93,49910.873440285206,52.2708,52.3004,52.172,52.2708,49910.8734
2022-12-01 10:45:00,52.94,53.09,52.92,53.09,55435.63543802179,52.2807,52.4288,52.2609,52.4288,55435.6354
2022-12-01 10:50:00,53.09,53.17,53.07,53.13,36405.89966804023,52.4288,52.5078,52.409,52.4683,36405.8997
2022-12-01 10:55:00,53.13,53.19,53.06,53.19,29933.025518277875,52.4683,52.5275,52.3992,52.5275,29933.0255
2022-12-01 11:00:00,53.19,53.21,53.12,53.13,25181.21596990467,52.5275,52.5473,52.4584,52.4683,25181.216
2022-12-01 11:05:00,53.14,53.2,53.08,53.19,13988.671666753042,52.4782,52.5374,52.4189,52.5275,13988.6717
2022-12-01 11:10:00,53.19,53.19,53.09,53.14,33055.36774096612,52.5275,52.5275,52.4288,52.4782,33055.3677
2022-12-01 11:15:00,53.14,53.16,52.99,53.08,43094.10776419487,52.4782,52.4979,52.33,52.4189,43094.1078
2022-12-01 11:20:00,53.08,53.16,53.06,53.06,51410.17621628528,52.4189,52.4979,52.3992,52.3992,51410.1762
2022-12-01 11:25:00,53.06,53.12,53.03,53.11,20688.12855115206,52.3992,52.4584,52.3695,52.4485,20688.1286
2022-12-01 11:30:00,53.11,53.18,53.11,53.17,50748.10467961644,52.4485,52.5177,52.4485,52.5078,50748.1047
2022-12-01 11:35:00,53.17,53.19,53.08,53.13,71230.54110287137,52.5078,52.5275,52.4189,52.4683,71230.5411
2022-12-01 11:40:00,53.14,53.24,53.11,53.17,74197.00725988758,52.4782,52.5769,52.4485,52.5078,74197.0073
2022-12-01 11:45:00,53.18,53.24,53.17,53.21,45682.93603014997,52.5177,52.5769,52.5078,52.5473,45682.936
2022-12-01 11:50:00,53.22,53.28,53.18,53.27,63486.55388149482,52.5572,52.6164,52.5177,52.6065,63486.5539
2022-12-01 11:55:00,53.28,53.36,53.24,53.33,42028.68682047778,52.6164,52.6954,52.5769,52.6658,42028.6868
2022-12-01 12:00:00,53.33,53.34,53.2,53.22,30127.468857930617,52.6658,52.6757,52.5374,52.5572,30127.4689
2022-12-01 12:05:00,53.23,53.24,53.17,53.19,41998.15439524305,52.567,52.5769,52.5078,52.5275,41998.1544
2022-12-01 12:10:00,53.19,53.27,53.17,53.25,25018.91202523585,52.5275,52.6065,52.5078,52.5868,25018.912
2022-12-01 12:15:00,53.25,53.29,53.24,53.27,36867.09998605954,52.5868,52.6263,52.5769,52.6065,36867.1
2022-12-01 12:20:00,53.27,53.38,53.27,53.38,38827.60308007892,52.6065,52.7152,52.6065,52.7152,38827.6031
2022-12-01 12:25:00,53.39,53.5,53.39,53.49,37511.49485548722,52.7251,52.8337,52.7251,52.8238,37511.4949
2022-12-01 12:30:00,53.49,53.54,53.48,53.5,68174.08463990017,52.8238,52.8732,52.8139,52.8337,68174.0846
2022-12-01 12:35:00,53.5,53.5,53.4,53.41,23079.299537956023,52.8337,52.8337,52.7349,52.7448,23079.2995
2022-12-01 12:40:00,53.42,53.42,53.28,53.33,38392.11427804675,52.7547,52.7547,52.6164,52.6658,38392.1143
2022-12-01 12:45:00,53.32,53.36,53.29,53.33,14954.460486019969,52.6559,52.6954,52.6263,52.6658,14954.4605
2022-12-01 12:50:00,53.34,53.4,53.34,53.37,16453.763262020035,52.6757,52.7349,52.6757,52.7053,16453.7633
2022-12-01 12:55:00,53.37,53.4,53.34,53.38,19754.479126869057,52.7053,52.7349,52.6757,52.7152,19754.4791
2022-12-01 13:00:00,53.39,53.4,53.36,53.39,31414.651627036787,52.7251,52.7349,52.6954,52.7251,31414.6516
2022-12-01 13:05:00,53.4,53.45,53.38,53.42,36989.22968699845,52.7349,52.7843,52.7152,52.7547,36989.2297
2022-12-01 13:10:00,53.42,53.44,53.36,53.37,18216.60907688828,52.7547,52.7744,52.6954,52.7053,18216.6091
2022-12-01 13:15:00,53.37,53.38,53.24,53.24,61415.1698747809,52.7053,52.7152,52.5769,52.5769,61415.1699
2022-12-01 13:20:00,53.24,53.27,53.22,53.24,11406.271279794726,52.5769,52.6065,52.5572,52.5769,11406.2713
2022-12-01 13:25:00,53.23,53.26,53.18,53.19,40375.11494855488,52.567,52.5967,52.5177,52.5275,40375.1149
2022-12-01 13:30:00,53.19,53.28,53.19,53.2,31247.52677312038,52.5275,52.6164,52.5275,52.5374,31247.5268
2022-12-01 13:35:00,53.21,53.23,53.16,53.17,27091.90300169897,52.5473,52.567,52.4979,52.5078,27091.903
2022-12-01 13:40:00,53.19,53.24,53.17,53.24,34620.55627668323,52.5275,52.5769,52.5078,52.5769,34620.5563
2022-12-01 13:45:00,53.24,53.28,53.23,53.26,66526.94064697406,52.5769,52.6164,52.567,52.5967,66526.9406
2022-12-01 13:50:00,53.26,53.28,53.22,53.23,18727.625457132675,52.5967,52.6164,52.5572,52.567,18727.6255
2022-12-01 13:55:00,53.22,53.22,53.13,53.14,81781.90447609371,52.5572,52.5572,52.4683,52.4782,81781.9045
2022-12-01 14:00:00,53.14,53.16,52.97,52.98,49893.196773044045,52.4782,52.4979,52.3103,52.3202,49893.1968
2022-12-01 14:05:00,52.99,53.03,52.95,53.03,49931.76404702476,52.33,52.3695,52.2905,52.3695,49931.764
2022-12-01 14:10:00,53.02,53.16,53.01,53.16,71090.7347346913,52.3597,52.4979,52.3498,52.4979,71090.7347
2022-12-01 14:15:00,53.15,53.22,53.13,53.21,20267.10247686265,52.488,52.5572,52.4683,52.5473,20267.1025
2022-12-01 14:20:00,53.21,53.22,53.18,53.22,36635.69634217528,52.5473,52.5572,52.5177,52.5572,36635.6963
2022-12-01 14:25:00,53.22,53.25,53.19,53.19,35682.76328090193,52.5572,52.5868,52.5275,52.5275,35682.7633
2022-12-01 14:30:00,53.19,53.2,53.12,53.14,88002.48437523226,52.5275,52.5374,52.4584,52.4782,88002.4844
2022-12-01 14:35:00,53.14,53.16,53.11,53.11,38774.573078355446,52.4782,52.4979,52.4485,52.4485,38774.5731
2022-12-01 14:40:00,53.11,53.16,53.11,53.11,18184.46968190436,52.4485,52.4979,52.4485,52.4485,18184.4697
2022-12-01 14:45:00,53.1,53.19,53.09,53.19,32846.461673570615,52.4387,52.5275,52.4288,52.5275,32846.4617
2022-12-01 14:50:00,53.19,53.24,53.14,53.15,162392.3280050234,52.5275,52.5769,52.4782,52.488,162392.328
2022-12-01 14:55:00,53.15,53.17,53.1,53.14,70436.69804676845,52.488,52.5078,52.4387,52.4782,70436.698
2022-12-01 15:00:00,53.14,53.19,53.13,53.18,38993.12096424613,52.4782,52.5275,52.4683,52.5177,38993.121
2022-12-01 15:05:00,53.19,53.21,53.16,53.18,62263.649902356505,52.5275,52.5473,52.4979,52.5177,62263.6499
2022-12-01 15:10:00,53.18,53.18,53.05,53.05,32255.096805866404,52.5177,52.5177,52.3893,52.3893,32255.0968
2022-12-01 15:15:00,53.06,53.08,53.03,53.08,61325.17956882592,52.3992,52.4189,52.3695,52.4189,61325.1796
2022-12-01 15:20:00,53.08,53.1,53.03,53.05,54174.16418490276,52.4189,52.4387,52.3695,52.3893,54174.1642
2022-12-01 15:25:00,53.06,53.06,53.0,53.01,50124.600416928304,52.3992,52.3992,52.3399,52.3498,50124.6004
2022-12-01 15:30:00,53.01,53.1,53.01,53.08,60364.21165880658,52.3498,52.4387,52.3498,52.4189,60364.2117
2022-12-01 15:35:00,53.08,53.12,53.07,53.12,122685.71247213414,52.4189,52.4584,52.409,52.4584,122685.7125
2022-12-01 15:40:00,53.12,53.16,53.1,53.14,119656.57449489928,52.4584,52.4979,52.4387,52.4782,119656.5745
2022-12-01 15:45:00,53.14,53.15,53.05,53.06,109826.74053906604,52.4782,52.488,52.3893,52.3992,109826.7405
2022-12-01 15:50:00,53.06,53.13,53.02,53.05,242830.80577078907,52.3992,52.4683,52.3597,52.3893,242830.8058
2022-12-01 15:55:00,53.05,53.11,53.02,53.08,323066.805348156,52.3893,52.4485,52.3597,52.4189,323066.8053
2022-12-02 09:30:00,52.63,52.78,52.6,52.75,127963.0011284945,51.9745,52.1226,51.9449,52.093,127963.0011
2022-12-02 09:35:00,52.73,52.8,52.57,52.73,79623.7441029232,52.0733,52.1424,51.9153,52.0733,79623.7441
2022-12-02 09:40:00,52.76,52.8,52.53,52.57,45705.43360663871,52.1029,52.1424,51.8758,51.9153,45705.4336
2022-12-02 09:45:00,52.57,52.76,52.53,52.76,43079.6450364521,51.9153,52.1029,51.8758,52.1029,43079.645
2022-12-02 09:50:00,52.76,52.85,52.66,52.78,69816.40772357871,52.1029,52.1918,52.0041,52.1226,69816.4077
2022-12-02 09:55:00,52.8,52.91,52.8,52.86,36219.49117713347,52.1424,52.251,52.1424,52.2017,36219.4912
2022-12-02 10:00:00,52.88,52.97,52.76,52.8,64852.4781683116,52.2214,52.3103,52.1029,52.1424,64852.4782
2022-12-02 10:05:00,52.81,52.88,52.74,52.86,45584.910875449,52.1523,52.2214,52.0831,52.2017,45584.9109
2022-12-02 10:10:00,52.86,52.98,52.8,52.93,51680.14713415024,52.2017,52.3202,52.1424,52.2708,51680.1471
2022-12-02 10:15:00,52.94,52.96,52.85,52.88,35514.03145723633,52.2807,52.3004,52.1918,52.2214,35514.0315
2022-12-02 10:20:00,52.89,53.03,52.87,52.99,42319.54834508229,52.2313,52.3695,52.2115,52.33,42319.5483
2022-12-02 10:25:00,53.0,53.07,52.89,52.96,59085.06373844639,52.3399,52.409,52.2313,52.3004,59085.0637
2022-12-02 10:30:00,52.94,53.09,52.9,53.08,49072.03523120478,52.2807,52.4288,52.2412,52.4189,49072.0352
2022-12-02 10:35:00,53.07,53.16,53.03,53.12,56652.11153816332,52.409,52.4979,52.3695,52.4584,56652.1115
2022-12-02 10:40:00,53.12,53.19,53.07,53.17,103381.18487504002,52.4584,52.5275,52.409,52.5078,103381.1849
2022-12-02 10:45:00,53.16,53.21,53.13,53.19,88743.29742961172,52.4979,52.5473,52.4683,52.5275,88743.2974
2022-12-02 10:50:00,53.2,53.27,53.13,53.24,61599.97139593847,52.5374,52.6065,52.4683,52.5769,61599.9714
2022-12-02 10:55:00,53.24,53.36,53.23,53.28,109510.1674984744,52.5769,52.6954,52.567,52.6164,109510.1675
2022-12-02 11:00:00,53.27,53.39,53.27,53.39,90339.01839056356,52.6065,52.7251,52.6065,52.7251,90339.0184
2022-12-02 11:05:00,53.39,53.44,53.37,53.44,62641.287793417614,52.7251,52.7744,52.7053,52.7744,62641.2878
2022-12-02 11:10:00,53.44,53.5,53.37,53.47,59993.001646742254,52.7744,52.8337,52.7053,52.8041,59993.0016
2022-12-02 11:15:00,53.47,53.52,53.42,53.48,79974.06350824797,52.8041,52.8534,52.7547,52.8139,79974.0635
2022-12-02 11:20:00,53.47,53.6,53.46,53.58,37508.28091598883,52.8041,52.9324,52.7942,52.9127,37508.2809
2022-12-02 11:25:00,53.58,53.64,53.55,53.62,59202.37253013771,52.9127,52.9719,52.8831,52.9522,59202.3725
2022-12-02 11:30:00,53.63,53.63,53.52,53.59,54959.97239225971,52.9621,52.9621,52.8534,52.9226,54959.9724
2022-12-02 11:35:00,53.59,53.69,53.54,53.64,41993.33348599546,52.9226,53.0213,52.8732,52.9719,41993.3335
2022-12-02 11:40:00,53.63,53.68,53.62,53.65,32655.232273416263,52.9621,53.0114,52.9522,52.9818,32655.2323
2022-12-02 11:45:00,53.66,53.7,53.64,53.67,32222.95741088248,52.9917,53.0312,52.9719,53.0016,32222.9574
2022-12-02 11:50:00,53.68,53.79,53.67,53.77,62713.60143213144,53.0114,53.1201,53.0016,53.1003,62713.6014
2022-12-02 11:55:00,53.78,53.85,53.72,53.73,80168.50684790072,53.1102,53.1793,53.0509,53.0608,80168.5068
2022-12-02 12:00:00,53.73,53.85,53.72,53.83,46676.04333515323,53.0608,53.1793,53.0509,53.1596,46676.0433
2022-12-02 12:05:00,53.84,53.95,53.82,53.92,38427.46761252906,53.1694,53.2781,53.1497,53.2485,38427.4676
2022-12-02 12:10:00,53.92,54.0,53.89,53.99,45088.35722294737,53.2485,53.3275,53.2188,53.3176,45088.3572
2022-12-02 12:15:00,53.99,54.04,53.92,54.03,97355.04831555425,53.3176,53.367,53.2485,53.3571,97355.0483
2022-12-02 12:20:00,54.03,54.06,53.99,54.05,68665.81738315422,53.3571,53.3867,53.3176,53.3768,68665.8174
2022-12-02 12:25:00,54.05,54.09,53.93,53.93,95815.57129582424,53.3768,53.4163,53.2583,53.2583,95815.5713
2022-12-02 12:30:00,53.92,53.93,53.88,53.9,25447.972948271243,53.2485,53.2583,53.2089,53.2287,25447.9729
2022-12-02 12:35:00,53.9,53.98,53.87,53.88,143982.88255823156,53.2287,53.3077,53.1991,53.2089,143982.8826
2022-12-02 12:40:00,53.87,53.92,53.82,53.82,34392.36657229737,53.1991,53.2485,53.1497,53.1497,34392.3666
2022-12-02 12:45:00,53.82,53.82,53.71,53.73,81852.61114505836,53.1497,53.1497,53.0411,53.0608,81852.6111
2022-12-02 12:50:00,53.73,53.73,53.65,53.68,24112.581086689188,53.0608,53.0608,52.9818,53.0114,24112.5811
2022-12-02 12:55:00,53.68,53.73,53.64,53.67,25044.623541222994,53.0114,53.0608,52.9719,53.0016,25044.6235
2022-12-02 13:00:00,53.66,53.68,53.54,53.55,34842.318102072306,52.9917,53.0114,52.8732,52.8831,34842.3181
2022-12-02 13:05:00,53.54,53.55,53.46,53.5,53372.28628005385,52.8732,52.8831,52.7942,52.8337,53372.2863
2022-12-02 13:10:00,53.5,53.53,53.46,53.48,48875.98492180285,52.8337,52.8633,52.7942,52.8139,48875.9849
2022-12-02 13:15:00,53.49,53.49,53.38,53.39,60240.47498811847,52.8238,52.8238,52.7152,52.7251,60240.475
2022-12-02 13:20:00,53.38,53.49,53.29,53.45,100196.17083213312,52.7152,52.8238,52.6263,52.7843,100196.1708
2022-12-02 13:25:00,53.45,53.45,53.25,53.32,112526.44971771567,52.7843,52.7843,52.5868,52.6559,112526.4497
2022-12-02 13:30:00,53.32,53.34,53.3,53.33,63591.00691519258,52.6559,52.6757,52.6362,52.6658,63591.0069
2022-12-02 13:35:00,53.32,53.32,53.27,53.28,36894.41847179587,52.6559,52.6559,52.6065,52.6164,36894.4185
2022-12-02 13:40:00,53.28,53.34,53.28,53.32,33582.45381870248,52.6164,52.6757,52.6164,52.6559,33582.4538
2022-12-02 13:45:00,53.33,53.34,53.32,53.34,24032.232599229377,52.6658,52.6757,52.6559,52.6757,24032.2326
2022-12-02 13:50:00,53.34,53.43,53.34,53.42,28179.821521904807,52.6757,52.7646,52.6757,52.7547,28179.8215
2022-12-02 13:55:00,53.42,53.49,53.39,53.49,29754.651876117096,52.7547,52.8238,52.7251,52.8238,29754.6519
2022-12-02 14:00:00,53.48,53.59,53.48,53.59,41242.878613120825,52.8139,52.9226,52.8139,52.9226,41242.8786
2022-12-02 14:05:00,53.59,53.59,53.52,53.52,37191.70787539717,52.9226,52.9226,52.8534,52.8534,37191.7079
2022-12-02 14:10:00,53.52,53.57,53.47,53.57,35327.62296632957,52.8534,52.9028,52.8041,52.9028,35327.623
2022-12-02 14:15:00,53.57,53.63,53.56,53.63,45568.84117795704,52.9028,52.9621,52.8929,52.9621,45568.8412
2022-12-02 14:20:00,53.64,53.66,53.59,53.65,36278.94905785372,52.9719,52.9917,52.9226,52.9818,36278.9491
2022-12-02 14:25:00,53.65,53.67,53.62,53.62,34434.14778577647,52.9818,53.0016,52.9522,52.9522,34434.1478
2022-12-02 14:30:00,53.62,53.65,53.59,53.65,39158.63884841334,52.9522,52.9818,52.9226,52.9818,39158.6388
2022-12-02 14:35:00,53.65,53.68,53.64,53.66,33736.72291462532,52.9818,53.0114,52.9719,52.9917,33736.7229
2022-12-02 14:40:00,53.67,53.72,53.67,53.72,40325.298886329794,53.0016,53.0509,53.0016,53.0509,40325.2989
2022-12-02 14:45:00,53.72,53.77,53.7,53.76,65427.773338523846,53.0509,53.1003,53.0312,53.0904,65427.7733
2022-12-02 14:50:00,53.77,53.81,53.73,53.81,36632.48240267689,53.1003,53.1398,53.0608,53.1398,36632.4824
2022-12-02 14:55:00,53.81,53.88,53.8,53.88,40396.005555294425,53.1398,53.2089,53.1299,53.2089,40396.0056
2022-12-02 15:00:00,53.88,53.98,53.88,53.97,54103.45751593813,53.2089,53.3077,53.2089,53.2978,54103.4575
2022-12-02 15:05:00,53.97,54.01,53.9,54.0,49740.53464687041,53.2978,53.3373,53.2287,53.3275,49740.5346
2022-12-02 15:10:00,54.0,54.05,53.97,54.04,47786.45943184781,53.3275,53.3768,53.2978,53.367,47786.4594
2022-12-02 15:15:00,54.04,54.11,54.01,54.06,58927.58070302516,53.367,53.4361,53.3373,53.3867,58927.5807
2022-12-02 15:20:00,54.06,54.1,54.0,54.03,105756.28616435204,53.3867,53.4262,53.3275,53.3571,105756.2862
2022-12-02 15:25:00,54.03,54.05,53.94,53.96,85682.02005739293,53.3571,53.3768,53.2682,53.288,85682.0201
2022-12-02 15:30:00,53.96,54.0,53.93,53.95,59250.5816226136,53.288,53.3275,53.2583,53.2781,59250.5816
2022-12-02 15:35:00,53.95,54.0,53.92,53.94,89109.68653242844,53.2781,53.3275,53.2485,53.2682,89109.6865
2022-12-02 15:40:00,53.94,53.96,53.92,53.93,65747.56031861389,53.2682,53.288,53.2485,53.2583,65747.5603
2022-12-02 15:45:00,53.93,53.93,53.87,53.92,75159.58213965612,53.2583,53.2583,53.1991,53.2485,75159.5821
2022-12-02 15:50:00,53.92,54.0,53.87,53.95,172064.6789254354,53.2485,53.3275,53.1991,53.2781,172064.6789
2022-12-02 15:55:00,53.95,54.08,53.94,54.05,341055.22472065844,53.2781,53.4065,53.2682,53.3768,341055.2247
2022-12-05 09:30:00,53.42,53.55,53.04,53.26,206984.1315754692,52.7547,52.8831,52.3794,52.5967,206984.1316
2022-12-05 09:35:00,53.27,53.31,53.19,53.24,78958.45862675596,52.6065,52.646,52.5275,52.5769,78958.4586
2022-12-05 09:40:00,53.23,53.39,53.23,53.24,50294.9392103431,52.567,52.7251,52.567,52.5769,50294.9392
2022-12-05 09:45:00,53.22,53.22,53.06,53.15,34704.118703641434,52.5572,52.5572,52.3992,52.488,34704.1187
2022-12-05 09:50:00,53.15,53.17,53.02,53.12,41848.706208567804,52.488,52.5078,52.3597,52.4584,41848.7062
2022-12-05 09:55:00,53.11,53.17,53.09,53.11,60695.247427141,52.4485,52.5078,52.4288,52.4485,60695.2474
2022-12-05 10:00:00,53.08,53.2,52.97,53.18,91290.34448208772,52.4189,52.5374,52.3103,52.5177,91290.3445
2022-12-05 10:05:00,53.2,53.31,53.19,53.22,39110.42975593745,52.5374,52.646,52.5275,52.5572,39110.4298
2022-12-05 10:10:00,53.25,53.38,53.24,53.28,42358.115619063,52.5868,52.7152,52.5769,52.6164,42358.1156
2022-12-05 10:15:00,53.27,53.3,53.23,53.24,26622.66783493368,52.6065,52.6362,52.567,52.5769,26622.6678
2022-12-05 10:20:00,53.24,53.26,53.17,53.19,35049.61719971862,52.5769,52.5967,52.5078,52.5275,35049.6172
2022-12-05 10:25:00,53.18,53.26,53.14,53.14,67187.4052138937,52.5177,52.5967,52.4782,52.4782,67187.4052
2022-12-05 10:30:00,53.14,53.15,53.07,53.09,49022.2191689797,52.4782,52.488,52.409,52.4288,49022.2192
2022-12-05 10:35:00,53.08,53.22,53.05,53.22,72445.41023326371,52.4189,52.5572,52.3893,52.5572,72445.4102
2022-12-05 10:40:00,53.21,53.22,53.16,53.17,60015.499223231,52.5473,52.5572,52.4979,52.5078,60015.4992
2022-12-05 10:45:00,53.17,53.17,53.06,53.08,48811.706131835,52.5078,52.5078,52.3992,52.4189,48811.7061
2022-12-05 10:50:00,53.08,53.08,52.94,52.98,46933.15849502463,52.4189,52.4189,52.2807,52.3202,46933.1585
2022-12-05 10:55:00,52.98,53.01,52.92,52.96,64494.123914240845,52.3202,52.3498,52.2609,52.3004,64494.1239
2022-12-05 11:00:00,52.96,52.99,52.92,52.96,124715.31526536896,52.3004,52.33,52.2609,52.3004,124715.3153
2022-12-05 11:05:00,52.96,52.98,52.91,52.97,83952.9206072578,52.3004,52.3202,52.251,52.3103,83952.9206
2022-12-05 11:10:00,52.98,53.09,52.98,53.06,28255.34910011703,52.3202,52.4288,52.3202,52.3992,28255.3491
2022-12-05 11:15:00,53.06,53.07,52.93,52.94,25179.60900015548,52.3992,52.409,52.2708,52.2807,25179.609
2022-12-05 11:20:00,52.94,52.94,52.87,52.89,36889.59756254828,52.2807,52.2807,52.2115,52.2313,36889.5976
2022-12-05 11:25:00,52.88,52.98,52.85,52.98,36963.51817101131,52.2214,52.3202,52.1918,52.3202,36963.5182
2022-12-05 11:30:00,52.98,52.99,52.95,52.96,34410.04323953853,52.3202,52.33,52.2905,52.3004,34410.0432
2022-12-05 11:35:00,52.95,53.01,52.94,52.99,28195.89121939677,52.2905,52.3498,52.2807,52.33,28195.8912
2022-12-05 11:40:00,53.0,53.04,52.94,52.94,87536.46314796536,52.3399,52.3794,52.2807,52.2807,87536.4631
2022-12-05 11:45:00,52.93,53.0,52.93,52.99,41384.291951050094,52.2708,52.3399,52.2708,52.33,41384.292
2022-12-05 11:50:00,53.0,53.08,52.99,53.06,50137.45617492187,52.3399,52.4189,52.33,52.3992,50137.4562
2022-12-05 11:55:00,53.05,53.06,52.86,52.88,37225.4542401303,52.3893,52.3992,52.2017,52.2214,37225.4542
2022-12-05 12:00:00,52.88,52.91,52.76,52.88,60476.69954125031,52.2214,52.251,52.1029,52.2214,60476.6995
2022-12-05 12:05:00,52.88,52.96,52.88,52.94,26095.58175719732,52.2214,52.3004,52.2214,52.2807,26095.5818
2022-12-05 12:10:00,52.94,52.98,52.92,52.93,20495.29218124851,52.2807,52.3202,52.2609,52.2708,20495.2922
2022-12-05 12:15:00,52.93,53.02,52.93,53.01,30820.072819834186,52.2708,52.3597,52.2708,52.3498,30820.0728
2022-12-05 12:20:00,53.01,53.08,53.01,53.08,32007.62346449019,52.3498,52.4189,52.3498,52.4189,32007.6235
2022-12-05 12:25:00,53.08,53.09,53.01,53.04,54537.3393482211,52.4189,52.4288,52.3498,52.3794,54537.3393
2022-12-05 12:30:00,53.03,53.05,52.88,52.9,24451.65170376959,52.3695,52.3893,52.2214,52.2412,24451.6517
2022-12-05 12:35:00,52.89,52.97,52.89,52.96,27350.62513131956,52.2313,52.3103,52.2313,52.3004,27350.6251
2022-12-05 12:40:00,52.96,52.98,52.93,52.94,34536.993849725026,52.3004,52.3202,52.2708,52.2807,34536.9938
2022-12-05 12:45:00,52.94,52.98,52.94,52.97,19738.40942937709,52.2807,52.3202,52.2807,52.3103,19738.4094
2022-12-05 12:50:00,52.98,52.98,52.89,52.91,20514.575818238867,52.3202,52.3202,52.2313,52.251,20514.5758
2022-12-05 12:55:00,52.91,52.94,52.89,52.9,33990.62413499832,52.251,52.2807,52.2313,52.2412,33990.6241
2022-12-05 13:00:00,52.89,52.93,52.89,52.91,42073.68197345527,52.2313,52.2708,52.2313,52.251,42073.682
2022-12-05 13:05:00,52.91,52.93,52.89,52.91,26688.55359465072,52.251,52.2708,52.2313,52.251,26688.5536
2022-12-05 13:10:00,52.91,52.96,52.89,52.96,26053.80054371821,52.251,52.3004,52.2313,52.3004,26053.8005
2022-12-05 13:15:00,52.95,52.96,52.94,52.96,22855.93074281775,52.2905,52.3004,52.2807,52.3004,22855.9307
2022-12-05 13:20:00,52.96,52.96,52.89,52.89,47574.33942495391,52.3004,52.3004,52.2313,52.2313,47574.3394
2022-12-05 13:25:00,52.9,52.94,52.89,52.94,41720.1486286321,52.2412,52.2807,52.2313,52.2807,41720.1486
2022-12-05 13:30:00,52.93,52.94,52.91,52.94,25486.54022225195,52.2708,52.2807,52.251,52.2807,25486.5402
2022-12-05 13:35:00,52.95,53.1,52.93,53.09,156247.27568409708,52.2905,52.4387,52.2708,52.4288,156247.2757
2022-12-05 13:40:00,53.08,53.12,52.99,53.03,33667.62321540988,52.4189,52.4584,52.33,52.3695,33667.6232
2022-12-05 13:45:00,53.03,53.05,53.01,53.03,50579.37285595083,52.3695,52.3893,52.3498,52.3695,50579.3729
2022-12-05 13:50:00,53.03,53.06,53.01,53.04,26198.42782114588,52.3695,52.3992,52.3498,52.3794,26198.4278
2022-12-05 13:55:00,53.03,53.04,52.95,52.95,31284.48707735189,52.3695,52.3794,52.2905,52.2905,31284.4871
2022-12-05 14:00:00,52.95,53.01,52.94,52.98,67184.19127439531,52.2905,52.3498,52.2807,52.3202,67184.1913
2022-12-05 14:05:00,52.98,53.01,52.96,52.98,26278.776308605684,52.3202,52.3498,52.3004,52.3202,26278.7763
2022-12-05 14:10:00,52.99,53.06,52.98,53.06,22700.05467714572,52.33,52.3992,52.3202,52.3992,22700.0547
2022-12-05 14:15:00,53.05,53.05,52.97,52.98,21388.767361801605,52.3893,52.3893,52.3103,52.3202,21388.7674
2022-12-05 14:20:00,52.96,52.98,52.89,52.89,47159.74122966129,52.3004,52.3202,52.2313,52.2313,47159.7412
2022-12-05 14:25:00,52.9,52.92,52.86,52.89,49300.224935590646,52.2412,52.2609,52.2017,52.2313,49300.2249
2022-12-05 14:30:00,52.89,52.9,52.85,52.88,35358.155391564294,52.2313,52.2412,52.1918,52.2214,35358.1554
2022-12-05 14:35:00,52.88,52.89,52.84,52.84,25017.305055486657,52.2214,52.2313,52.1819,52.1819,25017.3051
2022-12-05 14:40:00,52.84,52.86,52.8,52.86,41882.45257330092,52.1819,52.2017,52.1424,52.2017,41882.4526
2022-12-05 14:45:00,52.85,52.86,52.8,52.86,24398.621702046115,52.1918,52.2017,52.1424,52.2017,24398.6217
2022-12-05 14:50:00,52.86,52.91,52.86,52.88,28346.94637582121,52.2017,52.251,52.2017,52.2214,28346.9464
2022-12-05 14:55:00,52.89,52.91,52.86,52.9,23956.705021017155,52.2313,52.251,52.2017,52.2412,23956.705
2022-12-05 15:00:00,52.89,52.93,52.88,52.92,36172.889054406776,52.2313,52.2708,52.2214,52.2609,36172.8891
2022-12-05 15:05:00,52.91,52.93,52.86,52.92,41974.0498490051,52.251,52.2708,52.2017,52.2609,41974.0498
2022-12-05 15:10:00,52.92,52.94,52.88,52.94,34368.26202605943,52.2609,52.2807,52.2214,52.2807,34368.262
2022-12-05 15:15:00,52.94,52.94,52.86,52.87,59724.63769862649,52.2807,52.2807,52.2017,52.2115,59724.6377
2022-12-05 15:20:00,52.87,52.88,52.84,52.84,51157.881965661465,52.2115,52.2214,52.1819,52.1819,51157.882
2022-12-05 15:25:00,52.85,52.86,52.73,52.75,85105.11791743149,52.1918,52.2017,52.0733,52.093,85105.1179
2022-12-05 15:30:00,52.75,52.81,52.73,52.8,147098.79690192302,52.093,52.1523,52.0733,52.1424,147098.7969
2022-12-05 15:35:00,52.8,52.9,52.8,52.88,156816.14297531254,52.1424,52.2412,52.1424,52.2214,156816.143
2022-12-05 15:40:00,52.88,52.88,52.81,52.86,106415.14376152249,52.2214,52.2214,52.1523,52.2017,106415.1438
2022-12-05 15:45:00,52.86,52.87,52.77,52.78,89604.63321518089,52.2017,52.2115,52.1128,52.1226,89604.6332
2022-12-05 15:50:00,52.78,52.8,52.71,52.75,150253.2785195952,52.1226,52.1424,52.0535,52.093,150253.2785
2022-12-05 15:55:00,52.75,52.8,52.66,52.68,482100.56657735934,52.093,52.1424,52.0041,52.0239,482100.5666
2022-12-06 09:30:00,53.9,54.2,53.45,54.18,408517.4217616647,53.2287,53.525,52.7843,53.5052,408517.4218
2022-12-06 09:35:00,54.15,54.18,53.9,53.93,184896.3323727672,53.4756,53.5052,53.2287,53.2583,184896.3324
2022-12-06 09:40:00,53.95,54.04,53.47,53.49,157497.49814897173,53.2781,53.367,52.8041,52.8238,157497.4981
2022-12-06 09:45:00,53.47,53.67,53.47,53.59,130304.3560530734,52.8041,53.0016,52.8041,52.9226,130304.3561
2022-12-06 09:50:00,53.57,53.63,53.49,53.57,79347.34530606146,52.9028,52.9621,52.8238,52.9028,79347.3453
2022-12-06 09:55:00,53.59,53.67,53.5,53.59,168420.0715342584,52.9226,53.0016,52.8337,52.9226,168420.0715
2022-12-06 10:00:00,53.58,53.73,53.55,53.57,127336.282926308,52.9127,53.0608,52.8831,52.9028,127336.2829
2022-12-06 10:05:00,53.57,53.64,53.49,53.59,138953.0672432474,52.9028,52.9719,52.8238,52.9226,138953.0672
2022-12-06 10:10:00,53.59,53.63,53.27,53.42,83456.36695475617,52.9226,52.9621,52.6065,52.7547,83456.367
2022-12-06 10:15:00,53.42,53.45,53.27,53.31,71021.63503547586,52.7547,52.7843,52.6065,52.646,71021.635
2022-12-06 10:20:00,53.31,53.32,53.21,53.21,64778.557559848574,52.646,52.6559,52.5473,52.5473,64778.5576
2022-12-06 10:25:00,53.22,53.33,53.14,53.14,175447.35024749342,52.5572,52.6658,52.4782,52.4782,175447.3502
2022-12-06 10:30:00,53.12,53.17,52.98,52.99,63026.9605332247,52.4584,52.5078,52.3202,52.33,63026.9605
2022-12-06 10:35:00,52.98,52.98,52.81,52.86,69657.31771840829,52.3202,52.3202,52.1523,52.2017,69657.3177
2022-12-06 10:40:00,52.86,53.0,52.81,53.0,82373.26934379792,52.2017,52.3399,52.1523,52.3399,82373.2693
2022-12-06 10:45:00,53.0,53.11,52.98,53.06,57421.85004802831,52.3399,52.4485,52.3202,52.3992,57421.85
2022-12-06 10:50:00,53.06,53.12,53.0,53.02,44334.688410574345,52.3992,52.4584,52.3399,52.3597,44334.6884
2022-12-06 10:55:00,53.03,53.04,52.93,52.98,32086.3649822008,52.3695,52.3794,52.2708,52.3202,32086.365
2022-12-06 11:00:00,52.98,53.01,52.88,52.92,65717.02789337917,52.3202,52.3498,52.2214,52.2609,65717.0279
2022-12-06 11:05:00,52.93,52.99,52.86,52.91,60928.258040774446,52.2708,52.33,52.2017,52.251,60928.258
2022-12-06 11:10:00,52.93,52.99,52.88,52.88,44058.28961371259,52.2708,52.33,52.2214,52.2214,44058.2896
2022-12-06 11:15:00,52.88,52.88,52.7,52.75,81473.36628424804,52.2214,52.2214,52.0436,52.093,81473.3663
2022-12-06 11:20:00,52.75,52.86,52.73,52.84,65286.36000059458,52.093,52.2017,52.0733,52.1819,65286.36
2022-12-06 11:25:00,52.83,52.84,52.73,52.77,40823.45950858061,52.172,52.1819,52.0733,52.1128,40823.4595
2022-12-06 11:30:00,52.78,52.93,52.76,52.9,56987.968215745335,52.1226,52.2708,52.1029,52.2412,56987.9682
2022-12-06 11:35:00,52.92,52.96,52.87,52.94,85179.03852589452,52.2609,52.3004,52.2115,52.2807,85179.0385
2022-12-06 11:40:00,52.93,53.04,52.92,53.03,81399.44567578501,52.2708,52.3794,52.2609,52.3695,81399.4457
2022-12-06 11:45:00,53.03,53.08,53.03,53.08,35803.286012091645,52.3695,52.4189,52.3695,52.4189,35803.286
2022-12-06 11:50:00,53.06,53.1,53.01,53.04,45795.4239125937,52.3992,52.4387,52.3498,52.3794,45795.4239
2022-12-06 11:55:00,53.04,53.08,53.01,53.03,51516.23621973222,52.3794,52.4189,52.3498,52.3695,51516.2362
2022-12-06 12:00:00,53.03,53.09,53.03,53.05,26551.96116596904,52.3695,52.4288,52.3695,52.3893,26551.9612
2022-12-06 12:05:00,53.04,53.08,53.01,53.07,37212.59848213672,52.3794,52.4189,52.3498,52.409,37212.5985
2022-12-06 12:10:00,53.08,53.14,53.02,53.11,158866.6363752869,52.4189,52.4782,52.3597,52.4485,158866.6364
2022-12-06 12:15:00,53.12,53.14,52.97,52.99,69170.40588440183,52.4584,52.4782,52.3103,52.33,69170.4059
2022-12-06 12:20:00,52.98,53.06,52.98,53.03,47825.026705828524,52.3202,52.3992,52.3202,52.3695,47825.0267
2022-12-06 12:25:00,53.0,53.03,52.97,53.03,41921.019847281634,52.3399,52.3695,52.3103,52.3695,41921.0198
2022-12-06 12:30:00,53.03,53.03,52.96,53.03,22754.691648618387,52.3695,52.3695,52.3004,52.3695,22754.6916
2022-12-06 12:35:00,53.02,53.02,52.96,52.99,29187.391554650832,52.3597,52.3597,52.3004,52.33,29187.3916
2022-12-06 12:40:00,52.99,53.03,52.96,53.02,25934.88478227769,52.33,52.3695,52.3004,52.3597,25934.8848
2022-12-06 12:45:00,53.03,53.03,52.91,52.94,21915.853439537965,52.3695,52.3695,52.251,52.2807,21915.8534
2022-12-06 12:50:00,52.94,52.96,52.89,52.93,52147.77533116633,52.2807,52.3004,52.2313,52.2708,52147.7753
2022-12-06 12:55:00,52.93,52.93,52.83,52.92,164378.5426150299,52.2708,52.2708,52.172,52.2609,164378.5426
2022-12-06 13:00:00,52.89,52.92,52.86,52.92,23616.02743418756,52.2313,52.2609,52.2017,52.2609,23616.0274
2022-12-06 13:05:00,52.92,52.92,52.84,52.85,32594.167422946804,52.2609,52.2609,52.1819,52.1918,32594.1674
2022-12-06 13:10:00,52.86,52.93,52.86,52.92,41848.706208567804,52.2017,52.2708,52.2017,52.2609,41848.7062
2022-12-06 13:15:00,52.92,52.92,52.84,52.9,82840.89754081402,52.2609,52.2609,52.1819,52.2412,82840.8975
2022-12-06 13:20:00,52.91,52.92,52.88,52.9,34859.99476931347,52.251,52.2609,52.2214,52.2412,34859.9948
2022-12-06 13:25:00,52.89,52.89,52.8,52.85,160375.58096978214,52.2313,52.2313,52.1424,52.1918,160375.581
2022-12-06 13:30:00,52.84,52.87,52.8,52.82,48585.12339719833,52.1819,52.2115,52.1424,52.1622,48585.1234
2022-12-06 13:35:00,52.81,52.91,52.81,52.88,36367.33239405952,52.1523,52.251,52.1523,52.2214,36367.3324
2022-12-06 13:40:00,52.88,53.01,52.88,53.01,64227.36693587428,52.2214,52.3498,52.2214,52.3498,64227.3669
2022-12-06 13:45:00,53.02,53.03,52.99,53.02,54071.3181209542,52.3597,52.3695,52.33,52.3597,54071.3181
2022-12-06 13:50:00,53.02,53.03,52.88,52.88,52150.98927066473,52.3597,52.3695,52.2214,52.2214,52150.9893
2022-12-06 13:55:00,52.88,52.91,52.86,52.91,40849.17102456775,52.2214,52.251,52.2017,52.251,40849.171
2022-12-06 14:00:00,52.91,52.92,52.84,52.88,29259.70519336466,52.251,52.2609,52.1819,52.2214,29259.7052
2022-12-06 14:05:00,52.88,52.89,52.8,52.83,31898.34952154485,52.2214,52.2313,52.1424,52.172,31898.3495
2022-12-06 14:10:00,52.82,52.82,52.7,52.76,39147.39006016897,52.1622,52.1622,52.0436,52.1029,39147.3901
2022-12-06 14:15:00,52.75,52.81,52.73,52.76,29936.239457776268,52.093,52.1523,52.0733,52.1029,29936.2395
2022-12-06 14:20:00,52.76,52.79,52.71,52.78,29065.26185371192,52.1029,52.1325,52.0535,52.1226,29065.2619
2022-12-06 14:25:00,52.78,52.78,52.71,52.77,84394.83728828676,52.1226,52.1226,52.0535,52.1128,84394.8373
2022-12-06 14:30:00,52.76,52.8,52.72,52.73,69512.69044098063,52.1029,52.1424,52.0634,52.0733,69512.6904
2022-12-06 14:35:00,52.73,52.74,52.68,52.71,42791.99745134598,52.0733,52.0831,52.0239,52.0535,42791.9975
2022-12-06 14:40:00,52.71,52.74,52.56,52.66,132414.30733376805,52.0535,52.0831,51.9054,52.0041,132414.3073
2022-12-06 14:45:00,52.66,52.71,52.65,52.7,37080.82696270264,52.0041,52.0535,51.9943,52.0436,37080.827
2022-12-06 14:50:00,52.71,52.75,52.69,52.73,52253.835334613286,52.0535,52.093,52.0338,52.0733,52253.8353
2022-12-06 14:55:00,52.72,52.72,52.61,52.62,67600.39643943713,52.0634,52.0634,51.9548,51.9646,67600.3964
2022-12-06 15:00:00,52.61,52.71,52.61,52.68,67926.61129852396,51.9548,52.0535,51.9548,52.0239,67926.6113
2022-12-06 15:05:00,52.68,52.73,52.66,52.71,126224.2598598642,52.0239,52.0733,52.0041,52.0535,126224.2599
2022-12-06 15:10:00,52.71,52.73,52.7,52.72,95200.1018818821,52.0535,52.0733,52.0436,52.0634,95200.1019
2022-12-06 15:15:00,52.72,52.74,52.61,52.62,74680.70515439565,52.0634,52.0831,51.9548,51.9646,74680.7052
2022-12-06 15:20:00,52.63,52.74,52.56,52.72,75593.4639719391,51.9745,52.0831,51.9054,52.0634,75593.464
2022-12-06 15:25:00,52.72,52.76,52.66,52.71,89230.20926361816,52.0634,52.1029,52.0041,52.0535,89230.2093
2022-12-06 15:30:00,52.71,52.84,52.71,52.81,81086.08657469176,52.0535,52.1819,52.0535,52.1523,81086.0866
2022-12-06 15:35:00,52.81,52.91,52.8,52.89,135355.0619747971,52.1523,52.251,52.1424,52.2313,135355.062
2022-12-06 15:40:00,52.89,53.01,52.88,52.98,97147.74921790793,52.2313,52.3498,52.2214,52.3202,97147.7492
2022-12-06 15:45:00,52.98,53.01,52.96,52.99,154468.36017173686,52.3202,52.3498,52.3004,52.33,154468.3602
2022-12-06 15:50:00,53.0,53.06,52.93,53.04,301105.95675564057,52.3399,52.3992,52.2708,52.3794,301105.9568
2022-12-06 15:55:00,53.04,53.11,52.96,53.07,578692.3042620453,52.3794,52.4485,52.3004,52.409,578692.3043
2022-12-07 09:30:00,52.89,53.04,52.78,53.01,118099.42080792817,52.2313,52.3794,52.1226,52.3498,118099.4208
2022-12-07 09:35:00,53.05,53.27,52.98,53.22,59453.059811012325,52.3893,52.6065,52.3202,52.5572,59453.0598
2022-12-07 09:40:00,53.19,53.34,53.18,53.22,111862.77121129764,52.5275,52.6757,52.5177,52.5572,111862.7712
2022-12-07 09:45:00,53.23,53.31,53.16,53.16,66506.0500402345,52.567,52.646,52.4979,52.4979,66506.05
2022-12-07 09:50:00,53.15,53.24,53.08,53.19,63806.34086158487,52.488,52.5769,52.4189,52.5275,63806.3409
2022-12-07 09:55:00,53.19,53.23,53.09,53.15,78262.64072535401,52.5275,52.567,52.4288,52.488,78262.6407
2022-12-07 10:00:00,53.14,53.22,52.97,53.2,65144.94666266532,52.4782,52.5572,52.3103,52.5374,65144.9467
2022-12-07 10:05:00,53.2,53.21,53.09,53.1,60209.94256288374,52.5374,52.5473,52.4288,52.4387,60209.9426
2022-12-07 10:10:00,53.1,53.19,52.94,53.12,116968.11410449402,52.4387,52.5275,52.2807,52.4584,116968.1141
2022-12-07 10:15:00,53.12,53.22,53.09,53.16,52862.87686955865,52.4584,52.5572,52.4288,52.4979,52862.8769
2022-12-07 10:20:00,53.14,53.26,53.13,53.19,107281.30045633925,52.4782,52.5967,52.4683,52.5275,107281.3005
2022-12-07 10:25:00,53.19,53.39,53.17,53.38,78995.41893098748,52.5275,52.7251,52.5078,52.7152,78995.4189
2022-12-07 10:30:00,53.4,53.53,53.39,53.45,84851.21669705848,52.7349,52.8633,52.7251,52.7843,84851.2167
2022-12-07 10:35:00,53.46,53.47,53.36,53.36,35497.961759744365,52.7942,52.8041,52.6954,52.6954,35497.9618
2022-12-07 10:40:00,53.36,53.42,53.35,53.4,38427.46761252906,52.6954,52.7547,52.6855,52.7349,38427.4676
2022-12-07 10:45:00,53.4,53.49,53.4,53.49,59093.09858719237,52.7349,52.8238,52.7349,52.8238,59093.0986
2022-12-07 10:50:00,53.49,53.56,53.44,53.51,83277.9933125954,52.8238,52.8929,52.7744,52.8436,83277.9933
2022-12-07 10:55:00,53.51,53.56,53.48,53.52,64736.77634636948,52.8436,52.8929,52.8139,52.8534,64736.7763
2022-12-07 11:00:00,53.53,53.57,53.47,53.55,61093.775924941656,52.8633,52.9028,52.8041,52.8831,61093.7759
2022-12-07 11:05:00,53.54,53.55,53.45,53.47,67801.26765808665,52.8732,52.8831,52.7843,52.8041,67801.2677
2022-12-07 11:10:00,53.47,53.47,53.3,53.32,33537.45866572498,52.8041,52.8041,52.6362,52.6559,33537.4587
2022-12-07 11:15:00,53.33,53.37,53.29,53.29,29838.2143030753,52.6658,52.7053,52.6263,52.6263,29838.2143
2022-12-07 11:20:00,53.28,53.29,53.09,53.09,35756.683889364955,52.6164,52.6263,52.4288,52.4288,35756.6839
2022-12-07 11:25:00,53.1,53.12,53.07,53.08,29981.234610753763,52.4387,52.4584,52.409,52.4189,29981.2346
2022-12-07 11:30:00,53.07,53.08,52.93,52.95,56256.79697986106,52.409,52.4189,52.2708,52.2905,56256.797
2022-12-07 11:35:00,52.95,53.06,52.95,53.04,36724.07967838107,52.2905,52.3992,52.2905,52.3794,36724.0797
2022-12-07 11:40:00,53.04,53.11,53.04,53.1,29137.57549242575,52.3794,52.4485,52.3794,52.4387,29137.5755
2022-12-07 11:45:00,53.09,53.11,53.08,53.09,20725.08885538357,52.4288,52.4485,52.4189,52.4288,20725.0889
2022-12-07 11:50:00,53.09,53.09,53.01,53.02,25100.86748244486,52.4288,52.4288,52.3498,52.3597,25100.8675
2022-12-07 11:55:00,53.02,53.1,52.96,53.09,42737.36047987331,52.3597,52.4387,52.3004,52.4288,42737.3605
2022-12-07 12:00:00,53.09,53.14,53.08,53.09,28083.40333695304,52.4288,52.4782,52.4189,52.4288,28083.4033
2022-12-07 12:05:00,53.09,53.11,53.04,53.11,45359.93511056153,52.4288,52.4485,52.3794,52.4485,45359.9351
2022-12-07 12:10:00,53.11,53.14,53.07,53.14,34861.601739062666,52.4485,52.4782,52.409,52.4782,34861.6017
2022-12-07 12:15:00,53.14,53.17,53.12,53.12,36857.45816756437,52.4782,52.5078,52.4584,52.4584,36857.4582
2022-12-07 12:20:00,53.13,53.16,53.05,53.06,30180.498859654093,52.4683,52.4979,52.3893,52.3992,30180.4989
2022-12-07 12:25:00,53.07,53.08,53.02,53.03,31270.024349609124,52.409,52.4189,52.3597,52.3695,31270.0243
2022-12-07 12:30:00,53.03,53.06,53.0,53.01,26866.92723681149,52.3695,52.3992,52.3399,52.3498,26866.9272
2022-12-07 12:35:00,53.01,53.14,53.01,53.14,24037.053508476965,52.3498,52.4782,52.3498,52.4782,24037.0535
2022-12-07 12:40:00,53.14,53.21,53.14,53.17,39857.670689313694,52.4782,52.5473,52.4782,52.5078,39857.6707
2022-12-07 12:45:00,53.17,53.17,53.12,53.17,67761.09341435674,52.5078,52.5078,52.4584,52.5078,67761.0934
2022-12-07 12:50:00,53.17,53.22,53.16,53.22,31059.511312464423,52.5078,52.5572,52.4979,52.5572,31059.5113
2022-12-07 12:55:00,53.24,53.24,53.19,53.23,40201.56221564168,52.5769,52.5769,52.5275,52.567,40201.5622
2022-12-07 13:00:00,53.24,53.26,53.19,53.19,37795.92850109495,52.5769,52.5967,52.5275,52.5275,37795.9285
2022-12-07 13:05:00,53.19,53.21,53.14,53.2,27745.939689621828,52.5275,52.5473,52.4782,52.5374,27745.9397
2022-12-07 13:10:00,53.21,53.3,53.17,53.29,28520.4991087344,52.5473,52.6362,52.5078,52.6263,28520.4991
2022-12-07 13:15:00,53.28,53.35,53.25,53.34,37607.913040438994,52.6164,52.6855,52.5868,52.6757,37607.913
2022-12-07 13:20:00,53.34,53.34,53.26,53.3,30635.27129867662,52.6757,52.6757,52.5967,52.6362,30635.2713
2022-12-07 13:25:00,53.29,53.3,53.22,53.24,37892.34668604672,52.6263,52.6362,52.5572,52.5769,37892.3467
2022-12-07 13:30:00,53.23,53.24,53.21,53.24,34228.45565787936,52.567,52.5769,52.5473,52.5769,34228.4557
2022-12-07 13:35:00,53.24,53.27,53.14,53.16,43545.666263719,52.5769,52.6065,52.4782,52.4979,43545.6663
2022-12-07 13:40:00,53.16,53.22,53.16,53.22,32859.31743156418,52.4979,52.5572,52.4979,52.5572,32859.3174
2022-12-07 13:45:00,53.22,53.25,53.2,53.24,49690.71858464533,52.5572,52.5868,52.5374,52.5769,49690.7186
2022-12-07 13:50:00,53.25,53.26,53.13,53.15,91118.39871892372,52.5868,52.5967,52.4683,52.488,91118.3987
2022-12-07 13:55:00,53.15,53.17,53.06,53.09,32094.399830946782,52.488,52.5078,52.3992,52.4288,32094.3998
2022-12-07 14:00:00,53.09,53.11,52.98,53.02,41712.11377988613,52.4288,52.4485,52.3202,52.3597,41712.1138
2022-12-07 14:05:00,53.01,53.06,52.99,53.0,37710.75910438755,52.3498,52.3992,52.33,52.3399,37710.7591
2022-12-07 14:10:00,53.0,53.11,52.98,53.09,39995.870087744566,52.3399,52.4485,52.3202,52.4288,39995.8701
2022-12-07 14:15:00,53.09,53.12,53.06,53.07,65893.79456579075,52.4288,52.4584,52.3992,52.409,65893.7946
2022-12-07 14:20:00,53.07,53.07,52.97,53.06,48790.81552509544,52.409,52.409,52.3103,52.3992,48790.8155
2022-12-07 14:25:00,53.06,53.11,53.06,53.1,45321.36783658082,52.3992,52.4485,52.3992,52.4387,45321.3678
2022-12-07 14:30:00,53.11,53.17,53.1,53.16,69192.90346089058,52.4485,52.5078,52.4387,52.4979,69192.9035
2022-12-07 14:35:00,53.16,53.23,53.16,53.21,60814.16318858152,52.4979,52.567,52.4979,52.5473,60814.1632
2022-12-07 14:40:00,53.21,53.24,53.19,53.24,68670.63829240181,52.5473,52.5769,52.5275,52.5769,68670.6383
2022-12-07 14:45:00,53.24,53.24,53.09,53.11,54587.15541044619,52.5769,52.5769,52.4288,52.4485,54587.1554
2022-12-07 14:50:00,53.11,53.12,53.06,53.06,27003.51966549318,52.4485,52.4584,52.3992,52.3992,27003.5197
2022-12-07 14:55:00,53.06,53.06,52.99,53.01,43367.29262155823,52.3992,52.3992,52.33,52.3498,43367.2926
2022-12-07 15:00:00,53.0,53.06,52.99,53.04,33738.32988437451,52.3399,52.3992,52.33,52.3794,33738.3299
2022-12-07 15:05:00,53.03,53.03,52.88,52.9,93347.26576105886,52.3695,52.3695,52.2214,52.2412,93347.2658
2022-12-07 15:10:00,52.9,52.91,52.86,52.86,59596.08011869079,52.2412,52.251,52.2017,52.2017,59596.0801
2022-12-07 15:15:00,52.86,52.91,52.83,52.88,97670.01438639668,52.2017,52.251,52.172,52.2214,97670.0144
2022-12-07 15:20:00,52.88,52.93,52.84,52.91,70423.84228877487,52.2214,52.2708,52.1819,52.251,70423.8423
2022-12-07 15:25:00,52.91,52.94,52.88,52.94,43548.8802032174,52.251,52.2807,52.2214,52.2807,43548.8802
2022-12-07 15:30:00,52.95,53.02,52.95,52.96,49252.01584311476,52.2905,52.3597,52.2905,52.3004,49252.0158
2022-12-07 15:35:00,52.96,52.99,52.92,52.94,137833.00932805767,52.3004,52.33,52.2609,52.2807,137833.0093
2022-12-07 15:40:00,52.94,52.96,52.88,52.9,119955.47086824976,52.2807,52.3004,52.2214,52.2412,119955.4709
2022-12-07 15:45:00,52.89,52.96,52.89,52.93,125303.46619357476,52.2313,52.3004,52.2313,52.2708,125303.4662
2022-12-07 15:50:00,52.91,52.96,52.9,52.95,184759.73994408548,52.251,52.3004,52.2412,52.2905,184759.7399
2022-12-07 15:55:00,52.94,53.01,52.87,52.89,534571.3428281142,52.2807,52.3498,52.2115,52.2313,534571.3428
2022-12-08 09:30:00,53.27,53.6,53.24,53.52,220799.25050930897,52.6065,52.9324,52.5769,52.8534,220799.2505
2022-12-08 09:35:00,53.53,53.64,53.33,53.46,105454.17585150314,52.8633,52.9719,52.6658,52.7942,105454.1759
2022-12-08 09:40:00,53.49,53.55,53.24,53.24,96694.58374863458,52.8238,52.8831,52.5769,52.5769,96694.5837
2022-12-08 09:45:00,53.24,53.33,53.09,53.27,125930.1843957613,52.5769,52.6658,52.4288,52.6065,125930.1844
2022-12-08 09:50:00,53.26,53.47,53.26,53.44,59391.99496054287,52.5967,52.8041,52.5967,52.7744,59391.995
2022-12-08 09:55:00,53.45,53.45,53.34,53.37,110900.1963315291,52.7843,52.7843,52.6757,52.7053,110900.1963
2022-12-08 10:00:00,53.39,53.42,53.18,53.24,78381.55648679452,52.7251,52.7547,52.5177,52.5769,78381.5565
2022-12-08 10:05:00,53.23,53.27,53.04,53.05,79350.55924555984,52.567,52.6065,52.3794,52.3893,79350.5592
2022-12-08 10:10:00,53.05,53.08,53.0,53.03,45676.50815115318,52.3893,52.4189,52.3399,52.3695,45676.5082
2022-12-08 10:15:00,53.02,53.17,53.01,53.12,58329.78795632417,52.3597,52.5078,52.3498,52.4584,58329.788
2022-12-08 10:20:00,53.13,53.15,53.08,53.12,40264.23403586033,52.4683,52.488,52.4189,52.4584,40264.234
2022-12-08 10:25:00,53.13,53.16,53.11,53.13,33458.717148014366,52.4683,52.4979,52.4485,52.4683,33458.7171
2022-12-08 10:30:00,53.12,53.13,52.93,52.95,67142.41006091621,52.4584,52.4683,52.2708,52.2905,67142.4101
2022-12-08 10:35:00,52.95,52.95,52.77,52.77,86446.93765801033,52.2905,52.2905,52.1128,52.1128,86446.9377
2022-12-08 10:40:00,52.78,52.79,52.56,52.57,174632.61658465094,52.1226,52.1325,51.9054,51.9153,174632.6166
2022-12-08 10:45:00,52.56,52.58,52.43,52.43,197933.67794799607,51.9054,51.9251,51.777,51.777,197933.6779
2022-12-08 10:50:00,52.44,52.59,52.35,52.45,265572.6416614139,51.7869,51.935,51.698,51.7968,265572.6417
2022-12-08 10:55:00,52.45,52.63,52.35,52.59,135919.10835676498,51.7968,51.9745,51.698,51.935,135919.1084
2022-12-08 11:00:00,52.58,52.65,52.5,52.6,48578.69551820154,51.9251,51.9943,51.8461,51.9449,48578.6955
2022-12-08 11:05:00,52.61,52.63,52.53,52.53,49370.93160455528,51.9548,51.9745,51.8758,51.8758,49370.9316
2022-12-08 11:10:00,52.53,52.58,52.48,52.48,38613.87610343583,51.8758,51.9251,51.8264,51.8264,38613.8761
2022-12-08 11:15:00,52.48,52.48,52.33,52.33,61366.96078230502,51.8264,51.8264,51.6783,51.6783,61366.9608
2022-12-08 11:20:00,52.32,52.36,52.21,52.22,85219.21276962441,51.6684,51.7079,51.5597,51.5696,85219.2128
2022-12-08 11:25:00,52.22,52.25,52.17,52.22,75808.79791833139,51.5696,51.5992,51.5202,51.5696,75808.7979
2022-12-08 11:30:00,52.22,52.29,52.09,52.09,242861.3381960238,51.5696,51.6388,51.4412,51.4412,242861.3382
2022-12-08 11:35:00,52.1,52.1,51.94,51.95,159533.52882120333,51.4511,51.4511,51.2931,51.303,159533.5288
2022-12-08 11:40:00,51.94,52.05,51.92,52.02,123752.74038560042,51.2931,51.4017,51.2734,51.3721,123752.7404
2022-12-08 11:45:00,52.03,52.12,52.0,52.04,149657.0927426434,51.382,51.4709,51.3524,51.3919,149657.0927
2022-12-08 11:50:00,52.04,52.05,51.95,51.98,64232.187845121865,51.3919,51.4017,51.303,51.3326,64232.1878
2022-12-08 11:55:00,51.99,52.02,51.95,51.97,58320.146137829,51.3425,51.3721,51.303,51.3227,58320.1461
2022-12-08 12:00:00,51.97,51.99,51.84,51.84,87898.0313415345,51.3227,51.3425,51.1944,51.1944,87898.0313
2022-12-08 12:05:00,51.84,51.88,51.78,51.87,160488.06885222587,51.1944,51.2339,51.1351,51.224,160488.0689
2022-12-08 12:10:00,51.87,51.98,51.86,51.98,61429.63260252367,51.224,51.3326,51.2141,51.3326,61429.6326
2022-12-08 12:15:00,51.99,52.0,51.91,51.92,42595.94714194404,51.3425,51.3524,51.2635,51.2734,42595.9471
2022-12-08 12:20:00,51.91,51.94,51.87,51.9,56388.56849929514,51.2635,51.2931,51.224,51.2536,56388.5685
2022-12-08 12:25:00,51.9,51.9,51.76,51.76,75922.89277052433,51.2536,51.2536,51.1154,51.1154,75922.8928
2022-12-08 12:30:00,51.76,51.79,51.67,51.69,65043.70756846595,51.1154,51.145,51.0265,51.0462,65043.7076
2022-12-08 12:35:00,51.69,51.69,51.56,51.61,89558.0310924542,51.0462,51.0462,50.9178,50.9672,89558.0311
2022-12-08 12:40:00,51.61,51.63,51.52,51.52,64203.26238963633,50.9672,50.987,50.8783,50.8783,64203.2624
2022-12-08 12:45:00,51.52,51.53,51.45,51.48,62957.86083400927,50.8783,50.8882,50.8092,50.8388,62957.8608
2022-12-08 12:50:00,51.48,51.56,51.48,51.55,78081.05314369484,50.8388,50.9178,50.8388,50.908,78081.0531
2022-12-08 12:55:00,51.55,51.61,51.53,51.59,65808.62516908335,50.908,50.9672,50.8882,50.9475,65808.6252
2022-12-08 13:00:00,51.59,51.77,51.59,51.71,66829.05095982294,50.9475,51.1252,50.9475,51.066,66829.051
2022-12-08 13:05:00,51.72,51.86,51.69,51.84,168985.72488597545,51.0759,51.2141,51.0462,51.1944,168985.7249
2022-12-08 13:10:00,51.84,51.86,51.67,51.68,68188.54736764294,51.1944,51.2141,51.0265,51.0363,68188.5474
2022-12-08 13:15:00,51.67,51.72,51.64,51.67,75313.85123557896,51.0265,51.0759,50.9968,51.0265,75313.8512
2022-12-08 13:20:00,51.67,51.67,51.59,51.64,58720.28160537885,51.0265,51.0265,50.9475,50.9968,58720.2816
2022-12-08 13:25:00,51.65,51.72,51.61,51.71,45355.11420131394,51.0067,51.0759,50.9672,51.066,45355.1142
2022-12-08 13:30:00,51.72,51.81,51.72,51.79,38612.26913368663,51.0759,51.1647,51.0759,51.145,38612.2691
2022-12-08 13:35:00,51.79,51.85,51.77,51.85,42258.48349461284,51.145,51.2042,51.1252,51.2042,42258.4835
2022-12-08 13:40:00,51.86,51.99,51.86,51.99,92198.28239038358,51.2141,51.3425,51.2141,51.3425,92198.2824
2022-12-08 13:45:00,51.98,52.04,51.94,52.01,50008.898594986174,51.3326,51.3919,51.2931,51.3622,50008.8986
2022-12-08 13:50:00,52.0,52.03,51.93,51.94,48061.251258960365,51.3524,51.382,51.2832,51.2931,48061.2513
2022-12-08 13:55:00,51.94,51.99,51.92,51.97,70378.84713579738,51.2931,51.3425,51.2734,51.3227,70378.8471
2022-12-08 14:00:00,51.97,51.97,51.84,51.84,55057.99754696068,51.3227,51.3227,51.1944,51.1944,55057.9975
2022-12-08 14:05:00,51.83,51.85,51.75,51.83,46957.263041262566,51.1845,51.2042,51.1055,51.1845,46957.263
2022-12-08 14:10:00,51.83,51.84,51.76,51.82,53561.90871045901,51.1845,51.1944,51.1154,51.1746,53561.9087
2022-12-08 14:15:00,51.82,51.87,51.78,51.82,31165.571315911373,51.1746,51.224,51.1351,51.1746,31165.5713
2022-12-08 14:20:00,51.81,51.87,51.78,51.86,42065.64712470929,51.1647,51.224,51.1351,51.2141,42065.6471
2022-12-08 14:25:00,51.86,51.88,51.78,51.79,33323.731689081884,51.2141,51.2339,51.1351,51.145,33323.7317
2022-12-08 14:30:00,51.79,51.81,51.73,51.77,36346.44178731996,51.145,51.1647,51.0857,51.1252,36346.4418
2022-12-08 14:35:00,51.77,51.91,51.77,51.9,46246.98241211784,51.1252,51.2635,51.1252,51.2536,46246.9824
2022-12-08 14:40:00,51.89,51.97,51.89,51.92,123792.91462933032,51.2437,51.3227,51.2437,51.2734,123792.9146
2022-12-08 14:45:00,51.92,51.97,51.89,51.89,84385.19546979158,51.2734,51.3227,51.2437,51.2437,84385.1955
2022-12-08 14:50:00,51.89,51.95,51.86,51.94,36235.56087462543,51.2437,51.303,51.2141,51.2931,36235.5609
2022-12-08 14:55:00,51.95,51.97,51.9,51.92,55425.99361952661,51.303,51.3227,51.2536,51.2734,55425.9936
2022-12-08 15:00:00,51.91,51.94,51.84,51.85,66930.2900540223,51.2635,51.2931,51.1944,51.2042,66930.2901
2022-12-08 15:05:00,51.84,51.84,51.74,51.74,98243.70258685973,51.1944,51.1944,51.0956,51.0956,98243.7026
2022-12-08 15:10:00,51.74,51.82,51.74,51.81,94711.58307812644,51.0956,51.1746,51.0956,51.1647,94711.5831
2022-12-08 15:15:00,51.81,51.88,51.8,51.86,58551.54978171325,51.1647,51.2339,51.1549,51.2141,58551.5498
2022-12-08 15:20:00,51.85,51.87,51.8,51.86,46711.39666963554,51.2042,51.224,51.1549,51.2141,46711.3967
2022-12-08 15:25:00,51.86,51.89,51.84,51.87,60814.16318858152,51.2141,51.2437,51.1944,51.224,60814.1632
2022-12-08 15:30:00,51.87,51.91,51.82,51.84,124477.48374248792,51.224,51.2635,51.1746,51.1944,124477.4837
2022-12-08 15:35:00,51.84,51.86,51.79,51.85,129404.45299352352,51.1944,51.2141,51.145,51.2042,129404.453
2022-12-08 15:40:00,51.86,51.91,51.79,51.9,114674.96827239102,51.2141,51.2635,51.145,51.2536,114674.9683
2022-12-08 15:45:00,51.89,51.97,51.86,51.93,213495.5729992122,51.2437,51.3227,51.2141,51.2832,213495.573
2022-12-08 15:50:00,51.92,51.94,51.84,51.92,257611.71352389583,51.2734,51.2931,51.1944,51.2734,257611.7135
2022-12-08 15:55:00,51.92,52.06,51.89,52.04,499142.4807675852,51.2734,51.4116,51.2437,51.3919,499142.4808
2022-12-09 09:30:00,52.04,52.15,51.78,51.93,155509.676569216,51.3919,51.5005,51.1351,51.2832,155509.6766
2022-12-09 09:35:00,51.9,52.1,51.88,51.96,76247.50065986195,51.2536,51.4511,51.2339,51.3129,76247.5007
2022-12-09 09:40:00,51.97,52.0,51.66,51.69,98459.03653325205,51.3227,51.3524,51.0166,51.0462,98459.0365
2022-12-09 09:45:00,51.69,51.72,51.3,51.41,154738.33108960182,51.0462,51.0759,50.6611,50.7697,154738.3311
2022-12-09 09:50:00,51.41,51.41,51.23,51.26,107414.67894552252,50.7697,50.7697,50.592,50.6216,107414.6789
2022-12-09 09:55:00,51.27,51.27,51.11,51.12,122327.35821806338,50.6315,50.6315,50.4734,50.4833,122327.3582
2022-12-09 10:00:00,51.13,51.44,51.04,51.44,283347.3340572732,50.4932,50.7993,50.4043,50.7993,283347.3341
2022-12-09 10:05:00,51.45,51.56,51.3,51.35,99934.23476301414,50.8092,50.9178,50.6611,50.7105,99934.2348
2022-12-09 10:10:00,51.34,51.38,51.18,51.2,66301.96488208658,50.7006,50.7401,50.5426,50.5623,66301.9649
2022-12-09 10:15:00,51.21,51.3,51.18,51.22,79514.47015997786,50.5722,50.6611,50.5426,50.5821,79514.4702
2022-12-09 10:20:00,51.23,51.3,51.21,51.26,45112.46176918531,50.592,50.6611,50.5722,50.6216,45112.4618
2022-12-09 10:25:00,51.26,51.32,51.23,51.31,45269.94480460654,50.6216,50.6808,50.592,50.671,45269.9448
2022-12-09 10:30:00,51.31,51.41,51.26,51.27,64354.31754606077,50.671,50.7697,50.6216,50.6315,64354.3175
2022-12-09 10:35:00,51.27,51.31,51.21,51.25,71669.24384440194,50.6315,50.671,50.5722,50.6117,71669.2438
2022-12-09 10:40:00,51.24,51.26,51.18,51.25,91605.31055293015,50.6018,50.6216,50.5426,50.6117,91605.3106
2022-12-09 10:45:00,51.23,51.27,51.11,51.11,54582.3345011986,50.592,50.6315,50.4734,50.4734,54582.3345
2022-12-09 10:50:00,51.11,51.15,51.07,51.11,55773.099085353,50.4734,50.5129,50.4339,50.4734,55773.0991
2022-12-09 10:55:00,51.11,51.25,51.1,51.25,92174.17784414564,50.4734,50.6117,50.4636,50.6117,92174.1778
2022-12-09 11:00:00,51.28,51.41,51.26,51.37,112356.11092430088,50.6413,50.7697,50.6216,50.7302,112356.1109
2022-12-09 11:05:00,51.37,51.38,51.22,51.23,35417.61327228455,50.7302,50.7401,50.5821,50.592,35417.6133
2022-12-09 11:10:00,51.23,51.25,51.17,51.22,67373.81370480046,50.592,50.6117,50.5327,50.5821,67373.8137
2022-12-09 11:15:00,51.23,51.33,51.23,51.3,47241.696686870295,50.592,50.6907,50.592,50.6611,47241.6967
2022-12-09 11:20:00,51.31,51.46,51.3,51.43,77438.26524401635,50.671,50.8191,50.6611,50.7895,77438.2652
2022-12-09 11:25:00,51.41,51.49,51.4,51.44,35954.34116851609,50.7697,50.8487,50.7598,50.7993,35954.3412
2022-12-09 11:30:00,51.45,51.49,51.41,51.44,46447.85363076736,50.8092,50.8487,50.7697,50.7993,46447.8536
2022-12-09 11:35:00,51.44,51.44,51.29,51.3,57592.18884144311,50.7993,50.7993,50.6512,50.6611,57592.1888
2022-12-09 11:40:00,51.3,51.39,51.22,51.39,62477.3768789996,50.6611,50.75,50.5821,50.75,62477.3769
2022-12-09 11:45:00,51.41,51.49,51.41,51.43,42661.83290166109,50.7697,50.8487,50.7697,50.7895,42661.8329
2022-12-09 11:50:00,51.44,51.48,51.42,51.43,33940.80807277323,50.7993,50.8388,50.7796,50.7895,33940.8081
2022-12-09 11:55:00,51.43,51.51,51.42,51.5,29629.30823567979,50.7895,50.8685,50.7796,50.8586,29629.3082
2022-12-09 12:00:00,51.5,51.51,51.45,51.48,38098.03881394384,50.8586,50.8685,50.8092,50.8388,38098.0388
2022-12-09 12:05:00,51.46,51.46,51.36,51.39,50863.80650155856,50.8191,50.8191,50.7203,50.75,50863.8065
2022-12-09 12:10:00,51.39,51.53,51.39,51.49,38880.63308180239,50.75,50.8882,50.75,50.8487,38880.6331
2022-12-09 12:15:00,51.48,51.48,51.41,51.44,27504.8942272424,50.8388,50.8388,50.7697,50.7993,27504.8942
2022-12-09 12:20:00,51.44,51.45,51.39,51.41,26505.35904324235,50.7993,50.8092,50.75,50.7697,26505.359
2022-12-09 12:25:00,51.42,51.44,51.41,51.42,28465.86213726173,50.7796,50.7993,50.7697,50.7796,28465.8621
2022-12-09 12:30:00,51.42,51.53,51.42,51.51,39844.81493132012,50.7796,50.8882,50.7796,50.8685,39844.8149
2022-12-09 12:35:00,51.5,51.55,51.5,51.54,21107.54765569227,50.8586,50.908,50.8586,50.8981,21107.5477
2022-12-09 12:40:00,51.55,51.56,51.47,51.48,37664.15698166086,50.908,50.9178,50.829,50.8388,37664.157
2022-12-09 12:45:00,51.48,51.5,51.37,51.4,39997.477057493765,50.8388,50.8586,50.7302,50.7598,39997.4771
2022-12-09 12:50:00,51.39,51.41,51.36,51.38,23265.708028862784,50.75,50.7697,50.7203,50.7401,23265.708
2022-12-09 12:55:00,51.38,51.44,51.36,51.43,24554.49776771815,50.7401,50.7993,50.7203,50.7895,24554.4978
2022-12-09 13:00:00,51.43,51.43,51.31,51.31,38660.47822616252,50.7895,50.7895,50.671,50.671,38660.4782
2022-12-09 13:05:00,51.33,51.33,51.2,51.2,71169.47625240192,50.6907,50.6907,50.5623,50.5623,71169.4763
2022-12-09 13:10:00,51.2,51.3,51.18,51.29,34422.898997532095,50.5623,50.6611,50.5426,50.6512,34422.899
2022-12-09 13:15:00,51.28,51.3,51.19,51.21,40034.43736172528,50.6413,50.6611,50.5525,50.5722,40034.4374
2022-12-09 13:20:00,51.21,51.22,51.18,51.2,40495.63767974459,50.5722,50.5821,50.5426,50.5623,40495.6377
2022-12-09 13:25:00,51.19,51.28,51.18,51.26,56673.00214490287,50.5525,50.6413,50.5426,50.6216,56673.0021
2022-12-09 13:30:00,51.25,51.27,51.18,51.2,47593.623061944265,50.6117,50.6315,50.5426,50.5623,47593.6231
2022-12-09 13:35:00,51.2,51.24,51.18,51.2,28777.6142686058,50.5623,50.6018,50.5426,50.5623,28777.6143
2022-12-09 13:40:00,51.2,51.21,51.18,51.21,48435.675210523084,50.5623,50.5722,50.5426,50.5722,48435.6752
2022-12-09 13:45:00,51.21,51.23,51.18,51.18,34337.7296008247,50.5722,50.592,50.5426,50.5426,34337.7296
2022-12-09 13:50:00,51.19,51.21,51.17,51.2,59575.189511951234,50.5525,50.5722,50.5327,50.5623,59575.1895
2022-12-09 13:55:00,51.2,51.23,51.17,51.2,50129.42132617589,50.5623,50.592,50.5327,50.5623,50129.4213
2022-12-09 14:00:00,51.19,51.21,51.13,51.13,48920.98007478034,50.5525,50.5722,50.4932,50.4932,48920.9801
2022-12-09 14:05:00,51.13,51.15,51.08,51.1,50661.32831315984,50.4932,50.5129,50.4438,50.4636,50661.3283
2022-12-09 14:10:00,51.11,51.13,51.07,51.13,52266.69109260686,50.4734,50.4932,50.4339,50.4932,52266.6911
2022-12-09 14:15:00,51.14,51.2,51.13,51.2,41310.37134258707,50.5031,50.5623,50.4932,50.5623,41310.3713
2022-12-09 14:20:00,51.2,51.23,51.17,51.18,31793.89648784709,50.5623,50.592,50.5327,50.5426,31793.8965
2022-12-09 14:25:00,51.17,51.21,51.13,51.18,32639.1625759243,50.5327,50.5722,50.4932,50.5426,32639.1626
2022-12-09 14:30:00,51.18,51.23,51.14,51.18,37003.692414741214,50.5426,50.592,50.5031,50.5426,37003.6924
2022-12-09 14:35:00,51.19,51.21,51.17,51.2,57272.40186135306,50.5525,50.5722,50.5327,50.5623,57272.4019
2022-12-09 14:40:00,51.2,51.2,51.11,51.13,30853.819184567303,50.5623,50.5623,50.4734,50.4932,30853.8192
2022-12-09 14:45:00,51.13,51.22,51.11,51.2,40040.86524072206,50.4932,50.5821,50.4734,50.5623,40040.8652
2022-12-09 14:50:00,51.2,51.23,51.16,51.22,42011.01015323662,50.5623,50.592,50.5228,50.5821,42011.0102
2022-12-09 14:55:00,51.22,51.27,51.2,51.21,41268.59012910797,50.5821,50.6315,50.5623,50.5722,41268.5901
2022-12-09 15:00:00,51.21,51.25,51.19,51.2,33707.79745913978,50.5722,50.6117,50.5525,50.5623,33707.7975
2022-12-09 15:05:00,51.2,51.23,51.11,51.11,53235.693851372176,50.5623,50.592,50.4734,50.4734,53235.6939
2022-12-09 15:10:00,51.11,51.14,51.08,51.08,39052.57884496639,50.4734,50.5031,50.4438,50.4438,39052.5788
2022-12-09 15:15:00,51.08,51.12,51.03,51.1,81110.1911209297,50.4438,50.4833,50.3944,50.4636,81110.1911
2022-12-09 15:20:00,51.11,51.11,50.98,50.99,75697.91700563685,50.4734,50.4734,50.3451,50.3549,75697.917
2022-12-09 15:25:00,50.98,51.01,50.95,51.0,104033.61459321369,50.3451,50.3747,50.3154,50.3648,104033.6146
2022-12-09 15:30:00,51.0,51.04,50.95,50.95,110921.08693826868,50.3648,50.4043,50.3154,50.3154,110921.0869
2022-12-09 15:35:00,50.95,50.95,50.87,50.88,88952.20349700723,50.3154,50.3154,50.2364,50.2463,88952.2035
2022-12-09 15:40:00,50.88,50.89,50.81,50.81,117429.31442251331,50.2463,50.2562,50.1772,50.1772,117429.3144
2022-12-09 15:45:00,50.81,50.91,50.79,50.82,183813.2347618089,50.1772,50.2759,50.1574,50.1871,183813.2348
2022-12-09 15:50:00,50.81,50.81,50.68,50.73,300434.2434004766,50.1772,50.1772,50.0488,50.0982,300434.2434
2022-12-09 15:55:00,50.73,50.74,50.61,50.7,529877.384190712,50.0982,50.1081,49.9797,50.0686,529877.3842
2022-12-12 09:30:00,50.85,50.85,50.62,50.62,153719.51226861143,50.2167,50.2167,49.9896,49.9896,153719.5123
2022-12-12 09:35:00,50.66,50.69,50.5,50.53,79983.70532674315,50.0291,50.0587,49.871,49.9007,79983.7053
2022-12-12 09:40:00,50.54,50.65,50.48,50.57,75312.24426582977,49.9105,50.0192,49.8513,49.9402,75312.2443
2022-12-12 09:45:00,50.58,50.59,50.47,50.55,63166.76690140477,49.95,49.9599,49.8414,49.9204,63166.7669
2022-12-12 09:50:00,50.55,50.58,50.46,50.5,48210.69944563561,49.9204,49.95,49.8315,49.871,48210.6994
2022-12-12 09:55:00,50.5,50.56,50.42,50.55,72720.20206037626,49.871,49.9303,49.792,49.9204,72720.2021
2022-12-12 10:00:00,50.55,50.93,50.54,50.87,139253.5705863471,49.9204,50.2957,49.9105,50.2364,139253.5706
2022-12-12 10:05:00,50.87,50.99,50.83,50.88,69342.35164756583,50.2364,50.3549,50.1969,50.2463,69342.3516
2022-12-12 10:10:00,50.87,50.88,50.74,50.77,36394.65087979585,50.2364,50.2463,50.1081,50.1377,36394.6509
2022-12-12 10:15:00,50.76,50.82,50.6,50.62,50121.38647742991,50.1278,50.1871,49.9698,49.9896,50121.3865
2022-12-12 10:20:00,50.61,50.72,50.57,50.7,34991.76628874756,49.9797,50.0883,49.9402,50.0686,34991.7663
2022-12-12 10:25:00,50.7,50.74,50.67,50.69,48681.5415821501,50.0686,50.1081,50.0389,50.0587,48681.5416
2022-12-12 10:30:00,50.69,50.8,50.66,50.76,34800.536888593204,50.0587,50.1673,50.0291,50.1278,34800.5369
2022-12-12 10:35:00,50.76,50.77,50.62,50.62,87145.96949891068,50.1278,50.1377,49.9896,49.9896,87145.9695
2022-12-12 10:40:00,50.63,50.69,50.57,50.68,89252.70684010691,49.9994,50.0587,49.9402,50.0488,89252.7068
2022-12-12 10:45:00,50.69,50.71,50.59,50.59,71764.05505960452,50.0587,50.0784,49.9599,49.9599,71764.0551
2022-12-12 10:50:00,50.59,50.59,50.47,50.54,104809.78098207546,49.9599,49.9599,49.8414,49.9105,104809.781
2022-12-12 10:55:00,50.55,50.75,50.54,50.73,46499.27666274164,49.9204,50.1179,49.9105,50.0982,46499.2767
2022-12-12 11:00:00,50.74,50.84,50.68,50.8,54130.77600167447,50.1081,50.2068,50.0488,50.1673,54130.776
2022-12-12 11:05:00,50.82,50.93,50.82,50.9,45101.21298094094,50.1871,50.2957,50.1871,50.2661,45101.213
2022-12-12 11:10:00,50.88,50.9,50.81,50.81,46711.39666963554,50.2463,50.2661,50.1772,50.1772,46711.3967
2022-12-12 11:15:00,50.82,50.83,50.77,50.8,58651.181906163416,50.1871,50.1969,50.1377,50.1673,58651.1819
2022-12-12 11:20:00,50.8,50.93,50.79,50.9,118692.39264538157,50.1673,50.2957,50.1574,50.2661,118692.3926
2022-12-12 11:25:00,50.9,50.99,50.86,50.96,57397.74550179037,50.2661,50.3549,50.2266,50.3253,57397.7455
2022-12-12 11:30:00,50.97,51.02,50.94,50.97,56303.39910258775,50.3352,50.3846,50.3056,50.3352,56303.3991
2022-12-12 11:35:00,50.97,51.01,50.94,50.98,66809.76732283259,50.3352,50.3747,50.3056,50.3451,66809.7673
2022-12-12 11:40:00,50.98,50.99,50.88,50.88,40005.51190623974,50.3451,50.3549,50.2463,50.2463,40005.5119
2022-12-12 11:45:00,50.89,50.92,50.85,50.85,58043.747340967246,50.2562,50.2858,50.2167,50.2167,58043.7473
2022-12-12 11:50:00,50.85,50.87,50.8,50.83,33281.95047560278,50.2167,50.2364,50.1673,50.1969,33281.9505
2022-12-12 11:55:00,50.82,50.89,50.81,50.89,40453.85646626549,50.1871,50.2562,50.1772,50.2562,40453.8565
2022-12-12 12:00:00,50.9,50.98,50.87,50.97,30416.723412785937,50.2661,50.3451,50.2364,50.3352,30416.7234
2022-12-12 12:05:00,50.98,50.98,50.87,50.89,46263.0521096098,50.3451,50.3451,50.2364,50.2562,46263.0521
2022-12-12 12:10:00,50.89,50.92,50.87,50.87,31691.05042389853,50.2562,50.2858,50.2364,50.2364,31691.0504
2022-12-12 12:15:00,50.87,50.98,50.87,50.98,35481.8920622524,50.2364,50.3451,50.2364,50.3451,35481.8921
2022-12-12 12:20:00,50.98,50.98,50.87,50.88,31380.905262303662,50.3451,50.3451,50.2364,50.2463,31380.9053
2022-12-12 12:25:00,50.86,51.0,50.85,51.0,30270.48916560908,50.2266,50.3648,50.2167,50.3648,30270.4892
2022-12-12 12:30:00,51.0,51.0,50.91,50.93,21661.952219164963,50.3648,50.3648,50.2759,50.2957,21661.9522
2022-12-12 12:35:00,50.94,51.08,50.93,51.07,36081.29177870259,50.3056,50.4438,50.2957,50.4339,36081.2918
2022-12-12 12:40:00,51.07,51.12,51.07,51.11,29074.903672207096,50.4339,50.4833,50.4339,50.4734,29074.9037
2022-12-12 12:45:00,51.11,51.11,51.05,51.07,31961.0213417635,50.4734,50.4734,50.4142,50.4339,31961.0213
2022-12-12 12:50:00,51.05,51.11,51.02,51.08,27742.725750123434,50.4142,50.4734,50.3846,50.4438,27742.7258
2022-12-12 12:55:00,51.1,51.14,51.09,51.1,18563.714542714664,50.4636,50.5031,50.4537,50.4636,18563.7145
2022-12-12 13:00:00,51.1,51.12,51.05,51.05,24225.068969132924,50.4636,50.4833,50.4142,50.4142,24225.069
2022-12-12 13:05:00,51.05,51.13,51.03,51.12,19678.951548656834,50.4142,50.4932,50.3944,50.4833,19678.9515
2022-12-12 13:10:00,51.12,51.13,51.07,51.08,26473.219648258422,50.4833,50.4932,50.4339,50.4438,26473.2196
2022-12-12 13:15:00,51.09,51.22,51.08,51.21,44018.11536998269,50.4537,50.5821,50.4438,50.5722,44018.1154
2022-12-12 13:20:00,51.21,51.23,51.18,51.2,55344.03816231761,50.5722,50.592,50.5426,50.5623,55344.0382
2022-12-12 13:25:00,51.19,51.23,51.15,51.16,49366.11069530769,50.5525,50.592,50.5129,50.5228,49366.1107
2022-12-12 13:30:00,51.15,51.17,51.1,51.16,38318.19366958372,50.5129,50.5327,50.4636,50.5228,38318.1937
2022-12-12 13:35:00,51.15,51.2,51.1,51.19,46587.65999894744,50.5129,50.5623,50.4636,50.5525,46587.66
2022-12-12 13:40:00,51.18,51.18,51.11,51.13,28342.125466573623,50.5426,50.5426,50.4734,50.4932,28342.1255
2022-12-12 13:45:00,51.13,51.21,51.11,51.21,68013.38766498056,50.4932,50.5722,50.4734,50.5722,68013.3877
2022-12-12 13:50:00,51.22,51.23,51.16,51.17,25520.286586985072,50.5821,50.592,50.5228,50.5327,25520.2866
2022-12-12 13:55:00,51.16,51.17,51.13,51.15,23643.345919923893,50.5228,50.5327,50.4932,50.5129,23643.3459
2022-12-12 14:00:00,51.16,51.23,51.15,51.18,38368.0097318088,50.5228,50.592,50.5129,50.5426,38368.0097
2022-12-12 14:05:00,51.18,51.22,51.16,51.19,37723.61486238112,50.5426,50.5821,50.5228,50.5525,37723.6149
2022-12-12 14:10:00,51.18,51.21,51.17,51.21,45589.73178469659,50.5426,50.5722,50.5327,50.5722,45589.7318
2022-12-12 14:15:00,51.21,51.23,51.17,51.21,42984.83382124952,50.5722,50.592,50.5327,50.5722,42984.8338
2022-12-12 14:20:00,51.21,51.29,51.2,51.28,43320.69049883154,50.5722,50.6512,50.5623,50.6413,43320.6905
2022-12-12 14:25:00,51.29,51.38,51.28,51.32,87732.5134573673,50.6512,50.7401,50.6413,50.6808,87732.5135
2022-12-12 14:30:00,51.31,51.31,51.25,51.26,32234.206199126853,50.671,50.671,50.6117,50.6216,32234.2062
2022-12-12 14:35:00,51.26,51.29,51.24,51.26,21120.40341368584,50.6216,50.6512,50.6018,50.6216,21120.4034
2022-12-12 14:40:00,51.27,51.29,51.25,51.25,22765.94043686276,50.6315,50.6512,50.6117,50.6117,22765.9404
2022-12-12 14:45:00,51.25,51.25,51.15,51.17,49207.02069013727,50.6117,50.6117,50.5129,50.5327,49207.0207
2022-12-12 14:50:00,51.17,51.27,51.15,51.26,30624.02251043225,50.5327,50.6315,50.5129,50.6216,30624.0225
2022-12-12 14:55:00,51.26,51.33,51.26,51.31,63663.32055390641,50.6216,50.6907,50.6216,50.671,63663.3206
2022-12-12 15:00:00,51.32,51.33,51.29,51.31,26715.872080387056,50.6808,50.6907,50.6512,50.671,26715.8721
2022-12-12 15:05:00,51.31,51.37,51.29,51.36,47667.54367040729,50.671,50.7302,50.6512,50.7203,47667.5437
2022-12-12 15:10:00,51.37,51.44,51.36,51.41,74619.6403039262,50.7302,50.7993,50.7203,50.7697,74619.6403
2022-12-12 15:15:00,51.41,51.48,51.39,51.43,58490.4849312438,50.7697,50.8388,50.75,50.7895,58490.4849
2022-12-12 15:20:00,51.43,51.56,51.43,51.56,44773.39115210491,50.7895,50.9178,50.7895,50.9178,44773.3912
2022-12-12 15:25:00,51.56,51.56,51.48,51.51,90409.7250595282,50.9178,50.9178,50.8388,50.8685,90409.7251
2022-12-12 15:30:00,51.51,51.6,51.51,51.59,66661.92610590655,50.8685,50.9573,50.8685,50.9475,66661.9261
2022-12-12 15:35:00,51.59,51.63,51.58,51.58,130323.63969006376,50.9475,50.987,50.9376,50.9376,130323.6397
2022-12-12 15:40:00,51.59,51.61,51.56,51.56,105401.14584977968,50.9475,50.9672,50.9178,50.9178,105401.1458
2022-12-12 15:45:00,51.56,51.61,51.55,51.56,105195.45372188256,50.9178,50.9672,50.908,50.9178,105195.4537
2022-12-12 15:50:00,51.56,51.67,51.56,51.64,208064.015246929,50.9178,51.0265,50.9178,50.9968,208064.0152
2022-12-12 15:55:00,51.64,51.81,51.64,51.79,495152.374880331,50.9968,51.1647,50.9968,51.145,495152.3749
2022-12-13 09:30:00,52.63,52.83,52.48,52.63,250557.1163249245,51.9745,52.172,51.8264,51.9745,250557.1163
2022-12-13 09:35:00,52.63,52.65,52.35,52.52,201809.6889830573,51.9745,51.9943,51.698,51.8659,201809.689
2022-12-13 09:40:00,52.52,52.71,52.48,52.66,83035.34088046676,51.8659,52.0535,51.8264,52.0041,83035.3409
2022-12-13 09:45:00,52.64,52.73,52.55,52.58,96297.66222058312,51.9844,52.0733,51.8955,51.9251,96297.6622
2022-12-13 09:50:00,52.6,52.6,52.45,52.52,91504.0714587308,51.9449,51.9449,51.7968,51.8659,91504.0715
2022-12-13 09:55:00,52.53,52.62,52.45,52.45,52310.07927583515,51.8758,51.9646,51.7968,51.7968,52310.0793
2022-12-13 10:00:00,52.47,52.56,52.27,52.44,141296.0291375755,51.8165,51.9054,51.619,51.7869,141296.0291
2022-12-13 10:05:00,52.42,52.43,52.19,52.3,76098.0524731867,51.7671,51.777,51.54,51.6486,76098.0525
2022-12-13 10:10:00,52.27,52.27,52.06,52.09,121562.440617446,51.619,51.619,51.4116,51.4412,121562.4406
2022-12-13 10:15:00,52.07,52.15,51.99,52.12,121004.82211447493,51.4215,51.5005,51.3425,51.4709,121004.8221
2022-12-13 10:20:00,52.12,52.15,51.98,52.02,72424.51962652417,51.4709,51.5005,51.3326,51.3721,72424.5196
2022-12-13 10:25:00,52.02,52.04,51.91,51.99,71980.995975746,51.3721,51.3919,51.2635,51.3425,71980.996
2022-12-13 10:30:00,51.99,52.1,51.91,52.09,50463.6710340087,51.3425,51.4511,51.2635,51.4412,50463.671
2022-12-13 10:35:00,52.09,52.11,51.86,51.87,64926.39877677463,51.4412,51.461,51.2141,51.224,64926.3988
2022-12-13 10:40:00,51.88,51.94,51.8,51.81,221662.19326462733,51.2339,51.2931,51.1549,51.1647,221662.1933
2022-12-13 10:45:00,51.81,51.83,51.64,51.64,270509.25273094466,51.1647,51.1845,50.9968,50.9968,270509.2527
2022-12-13 10:50:00,51.64,51.72,51.62,51.66,143997.34528597433,50.9968,51.0759,50.9771,51.0166,143997.3453
2022-12-13 10:55:00,51.66,51.67,51.56,51.57,117318.4335098188,51.0166,51.0265,50.9178,50.9277,117318.4335
2022-12-13 11:00:00,51.58,51.66,51.51,51.59,124487.1255609831,50.9376,51.0166,50.8685,50.9475,124487.1256
2022-12-13 11:05:00,51.59,51.65,51.55,51.58,82355.59267655677,50.9475,51.0067,50.908,50.9376,82355.5927
2022-12-13 11:10:00,51.59,51.66,51.58,51.66,110459.88662024937,50.9475,51.0166,50.9376,51.0166,110459.8866
2022-12-13 11:15:00,51.65,51.67,51.6,51.64,128229.75810686107,51.0067,51.0265,50.9573,50.9968,128229.7581
2022-12-13 11:20:00,51.64,51.65,51.46,51.48,50640.437706420285,50.9968,51.0067,50.8191,50.8388,50640.4377
2022-12-13 11:25:00,51.48,51.61,51.44,51.61,73168.546620402,50.8388,50.9672,50.7993,50.9672,73168.5466
2022-12-13 11:30:00,51.61,51.69,51.61,51.67,194992.923306967,50.9672,51.0462,50.9672,51.0265,194992.9233
2022-12-13 11:35:00,51.67,51.68,51.61,51.64,121686.1772881341,51.0265,51.0363,50.9672,50.9968,121686.1773
2022-12-13 11:40:00,51.64,51.66,51.6,51.63,91521.74812597196,50.9968,51.0166,50.9573,50.987,91521.7481
2022-12-13 11:45:00,51.62,51.63,51.33,51.35,107515.91803972187,50.9771,50.987,50.6907,50.7105,107515.918
2022-12-13 11:50:00,51.35,51.35,51.25,51.28,80787.19020134126,50.7105,50.7105,50.6117,50.6413,80787.1902
2022-12-13 11:55:00,51.26,51.26,51.16,51.26,69040.24133471693,50.6216,50.6216,50.5228,50.6216,69040.2413
2022-12-13 12:00:00,51.26,51.32,51.23,51.28,54453.77692126291,50.6216,50.6808,50.592,50.6413,54453.7769
2022-12-13 12:05:00,51.27,51.43,51.27,51.39,41728.18347737809,50.6315,50.7895,50.6315,50.75,41728.1835
2022-12-13 12:10:00,51.39,51.41,51.21,51.23,127598.21899542696,50.75,50.7697,50.5722,50.592,127598.219
2022-12-13 12:15:00,51.22,51.26,51.07,51.07,133131.01584190954,50.5821,50.6216,50.4339,50.4339,133131.0158
2022-12-13 12:20:00,51.05,51.16,51.01,51.15,96678.5140511426,50.4142,50.5228,50.3747,50.5129,96678.5141
2022-12-13 12:25:00,51.13,51.2,51.08,51.1,49499.48918449097,50.4932,50.5623,50.4438,50.4636,49499.4892
2022-12-13 12:30:00,51.09,51.13,50.98,51.02,97003.12194048024,50.4537,50.4932,50.3451,50.3846,97003.1219
2022-12-13 12:35:00,51.02,51.26,51.0,51.24,128935.21782675822,50.3846,50.6216,50.3648,50.6018,128935.2178
2022-12-13 12:40:00,51.25,51.28,51.18,51.28,116044.1064987062,50.6117,50.6413,50.5426,50.6413,116044.1065
2022-12-13 12:45:00,51.28,51.4,51.16,51.16,90864.49749855071,50.6413,50.7598,50.5228,50.5228,90864.4975
2022-12-13 12:50:00,51.16,51.25,51.14,51.2,50346.36224231738,50.5228,50.6117,50.5031,50.5623,50346.3622
2022-12-13 12:55:00,51.2,51.31,51.18,51.28,48957.94037901185,50.5623,50.671,50.5426,50.6413,48957.9404
2022-12-13 13:00:00,51.28,51.44,51.27,51.41,62801.98476833724,50.6413,50.7993,50.6315,50.7697,62801.9848
2022-12-13 13:05:00,51.41,51.48,51.38,51.4,26280.38327835488,50.7697,50.8388,50.7401,50.7598,26280.3833
2022-12-13 13:10:00,51.41,51.55,51.41,51.54,36489.46209499843,50.7697,50.908,50.7697,50.8981,36489.4621
2022-12-13 13:15:00,51.56,51.65,51.53,51.64,46634.262121674125,50.9178,51.0067,50.8882,50.9968,46634.2621
2022-12-13 13:20:00,51.64,51.66,51.58,51.65,92481.1090662421,50.9968,51.0166,50.9376,51.0067,92481.1091
2022-12-13 13:25:00,51.64,51.65,51.58,51.61,46944.40728326899,50.9968,51.0067,50.9376,50.9672,46944.4073
2022-12-13 13:30:00,51.61,51.66,51.54,51.54,86779.58039609394,50.9672,51.0166,50.8981,50.8981,86779.5804
2022-12-13 13:35:00,51.54,51.56,51.49,51.5,52077.0686622017,50.8981,50.9178,50.8487,50.8586,52077.0687
2022-12-13 13:40:00,51.5,51.54,51.48,51.53,53173.02203115352,50.8586,50.8981,50.8388,50.8882,53173.022
2022-12-13 13:45:00,51.54,51.61,51.48,51.49,41774.78560010478,50.8981,50.9672,50.8388,50.8487,41774.7856
2022-12-13 13:50:00,51.48,51.5,51.38,51.38,52872.51868805383,50.8388,50.8586,50.7401,50.7401,52872.5187
2022-12-13 13:55:00,51.38,51.48,51.33,51.47,55242.79906811824,50.7401,50.8388,50.6907,50.829,55242.7991
2022-12-13 14:00:00,51.46,51.51,51.43,51.51,42914.12715228489,50.8191,50.8685,50.7895,50.8685,42914.1272
2022-12-13 14:05:00,51.5,51.55,51.4,51.43,55882.37302829834,50.8586,50.908,50.7598,50.7895,55882.373
2022-12-13 14:10:00,51.43,51.49,51.41,51.46,48912.94522603436,50.7895,50.8487,50.7697,50.8191,48912.9452
2022-12-13 14:15:00,51.46,51.48,51.42,51.44,28756.723661866246,50.8191,50.8388,50.7796,50.7993,28756.7237
2022-12-13 14:20:00,51.44,51.44,51.37,51.4,25660.092955165142,50.7993,50.7993,50.7302,50.7598,25660.093
2022-12-13 14:25:00,51.41,51.45,51.4,51.44,28655.484567666885,50.7697,50.8092,50.7598,50.7993,28655.4846
2022-12-13 14:30:00,51.43,51.45,51.37,51.41,25589.386286200508,50.7895,50.8092,50.7302,50.7697,25589.3863
2022-12-13 14:35:00,51.41,51.51,51.41,51.5,30532.425234728064,50.7697,50.8685,50.7697,50.8586,30532.4252
2022-12-13 14:40:00,51.49,51.6,51.46,51.59,44337.902350072734,50.8487,50.9573,50.8191,50.9475,44337.9024
2022-12-13 14:45:00,51.59,51.61,51.57,51.59,25179.60900015548,50.9475,50.9672,50.9277,50.9475,25179.609
2022-12-13 14:50:00,51.57,51.58,51.41,51.41,26539.105407975472,50.9277,50.9376,50.7697,50.7697,26539.1054
2022-12-13 14:55:00,51.41,51.43,51.36,51.42,30376.54916905603,50.7697,50.7895,50.7203,50.7796,30376.5492
2022-12-13 15:00:00,51.41,51.42,51.28,51.3,40995.40527174461,50.7697,50.7796,50.6413,50.6611,40995.4053
2022-12-13 15:05:00,51.3,51.35,51.26,51.33,50969.86650500551,50.6611,50.7105,50.6216,50.6907,50969.8665
2022-12-13 15:10:00,51.34,51.35,51.28,51.31,47156.52729016289,50.7006,50.7105,50.6413,50.671,47156.5273
2022-12-13 15:15:00,51.3,51.43,51.3,51.39,60063.708315706885,50.6611,50.7895,50.6611,50.75,60063.7083
2022-12-13 15:20:00,51.38,51.47,51.33,51.43,61797.6286750896,50.7401,50.829,50.6907,50.7895,61797.6287
2022-12-13 15:25:00,51.43,51.46,51.36,51.41,44871.41630680588,50.7895,50.8191,50.7203,50.7697,44871.4163
2022-12-13 15:30:00,51.41,51.55,51.41,51.51,69572.14832170088,50.7697,50.908,50.7697,50.8685,69572.1483
2022-12-13 15:35:00,51.51,51.53,51.36,51.48,183464.52232623333,50.8685,50.8882,50.7203,50.8388,183464.5223
2022-12-13 15:40:00,51.48,51.54,51.44,51.53,120612.72149567102,50.8388,50.8981,50.7993,50.8882,120612.7215
2022-12-13 15:45:00,51.53,51.61,51.53,51.58,110768.42481209502,50.8882,50.9672,50.8882,50.9376,110768.4248
2022-12-13 15:50:00,51.58,51.66,51.58,51.63,204504.57725245936,50.9376,51.0166,50.9376,50.987,204504.5773
2022-12-13 15:55:00,51.62,51.63,51.54,51.58,537317.6541294905,50.9771,50.987,50.8981,50.9376,537317.6541
2022-12-14 09:30:00,51.26,51.43,51.2,51.38,135292.39015457843,50.6713,50.8393,50.612,50.7899,135292.3902
2022-12-14 09:35:00,51.38,51.43,51.25,51.29,60079.77801319885,50.7899,50.8393,50.6614,50.7009,60079.778
2022-12-14 09:40:00,51.28,51.34,51.22,51.34,51226.981664876905,50.6911,50.7504,50.6317,50.7504,51226.9817
2022-12-14 09:45:00,51.33,51.44,51.31,51.41,54371.82146405389,50.7405,50.8492,50.7207,50.8196,54371.8215
2022-12-14 09:50:00,51.41,51.53,51.41,51.44,40590.44889494716,50.8196,50.9382,50.8196,50.8492,40590.4489
2022-12-14 09:55:00,51.43,51.46,51.33,51.36,71428.19838202251,50.8393,50.869,50.7405,50.7701,71428.1984
2022-12-14 10:00:00,51.36,51.54,51.36,51.54,48749.03431161634,50.7701,50.9481,50.7701,50.9481,48749.0343
2022-12-14 10:05:00,51.53,51.53,51.41,51.41,42036.72166922376,50.9382,50.9382,50.8196,50.8196,42036.7217
2022-12-14 10:10:00,51.41,51.52,51.41,51.51,52899.83717379016,50.8196,50.9283,50.8196,50.9184,52899.8372
2022-12-14 10:15:00,51.51,51.55,51.47,51.55,43384.96928879938,50.9184,50.958,50.8789,50.958,43384.9693
2022-12-14 10:20:00,51.56,51.59,51.5,51.55,57470.0591405042,50.9678,50.9975,50.9085,50.958,57470.0591
2022-12-14 10:25:00,51.56,51.64,51.56,51.58,72352.20598781033,50.9678,51.0469,50.9678,50.9876,72352.206
2022-12-14 10:30:00,51.57,51.61,51.51,51.61,41226.80891562887,50.9777,51.0173,50.9184,51.0173,41226.8089
2022-12-14 10:35:00,51.61,51.61,51.51,51.56,43053.93352046496,51.0173,51.0173,50.9184,50.9678,43053.9335
2022-12-14 10:40:00,51.56,51.6,51.54,51.58,39500.923404992136,50.9678,51.0074,50.9481,50.9876,39500.9234
2022-12-14 10:45:00,51.58,51.62,51.54,51.61,60979.681072748725,50.9876,51.0272,50.9481,51.0173,60979.6811
2022-12-14 10:50:00,51.61,51.65,51.56,51.59,67386.66946279403,51.0173,51.0568,50.9678,50.9975,67386.6695
2022-12-14 10:55:00,51.59,51.6,51.54,51.6,51246.26530186726,50.9975,51.0074,50.9481,51.0074,51246.2653
2022-12-14 11:00:00,51.6,51.67,51.59,51.61,73496.36844923804,51.0074,51.0766,50.9975,51.0173,73496.3684
2022-12-14 11:05:00,51.61,51.63,51.58,51.59,32859.31743156418,51.0173,51.037,50.9876,50.9975,32859.3174
2022-12-14 11:10:00,51.59,51.64,51.58,51.64,50045.85889921769,50.9975,51.0469,50.9876,51.0469,50045.8589
2022-12-14 11:15:00,51.64,51.64,51.62,51.64,52154.20321016312,51.0469,51.0469,51.0272,51.0469,52154.2032
2022-12-14 11:20:00,51.64,51.64,51.62,51.63,39663.22734966095,51.0469,51.0469,51.0272,51.037,39663.2273
2022-12-14 11:25:00,51.63,51.69,51.63,51.68,194546.18571669044,51.037,51.0963,51.037,51.0865,194546.1857
2022-12-14 11:30:00,51.67,51.81,51.67,51.72,56878.69427279999,51.0766,51.215,51.0766,51.126,56878.6943
2022-12-14 11:35:00,51.71,51.73,51.68,51.69,49539.66342822088,51.1161,51.1359,51.0865,51.0963,49539.6634
2022-12-14 11:40:00,51.68,51.72,51.66,51.67,43346.40201481868,51.0865,51.126,51.0667,51.0766,43346.402
2022-12-14 11:45:00,51.66,51.66,51.63,51.63,35613.663581686495,51.0667,51.0667,51.037,51.037,35613.6636
2022-12-14 11:50:00,51.63,51.66,51.54,51.59,42346.866830818624,51.037,51.0667,50.9481,50.9975,42346.8668
2022-12-14 11:55:00,51.59,51.65,51.58,51.62,30768.649787859908,50.9975,51.0568,50.9876,51.0272,30768.6498
2022-12-14 12:00:00,51.63,51.71,51.62,51.69,38385.68639904996,51.037,51.1161,51.0272,51.0963,38385.6864
2022-12-14 12:05:00,51.68,51.7,51.64,51.66,23771.9034998596,51.0865,51.1062,51.0469,51.0667,23771.9035
2022-12-14 12:10:00,51.66,51.66,51.59,51.64,31265.203440361536,51.0667,51.0667,50.9975,51.0469,31265.2034
2022-12-14 12:15:00,51.64,51.66,51.6,51.64,34258.98808311408,51.0469,51.0667,51.0074,51.0469,34258.9881
2022-12-14 12:20:00,51.65,51.66,51.59,51.62,36397.86481929424,51.0568,51.0667,50.9975,51.0272,36397.8648
2022-12-14 12:25:00,51.62,51.64,51.57,51.62,38469.248826008166,51.0272,51.0469,50.9777,51.0272,38469.2488
2022-12-14 12:30:00,51.61,51.66,51.6,51.61,33368.72684205938,51.0173,51.0667,51.0074,51.0173,33368.7268
2022-12-14 12:35:00,51.61,51.66,51.6,51.64,52408.10443053612,51.0173,51.0667,51.0074,51.0469,52408.1044
2022-12-14 12:40:00,51.65,51.67,51.64,51.67,35425.648121030536,51.0568,51.0766,51.0469,51.0766,35425.6481
2022-12-14 12:45:00,51.67,51.68,51.62,51.67,128133.33992190933,51.0766,51.0865,51.0272,51.0766,128133.3399
2022-12-14 12:50:00,51.67,51.69,51.63,51.64,45967.3696757577,51.0766,51.0963,51.037,51.0469,45967.3697
2022-12-14 12:55:00,51.64,51.69,51.63,51.64,44059.89658346179,51.0469,51.0963,51.037,51.0469,44059.8966
2022-12-14 13:00:00,51.65,51.7,51.64,51.68,51866.555625057,51.0568,51.1062,51.0469,51.0865,51866.5556
2022-12-14 13:05:00,51.69,51.72,51.65,51.66,44435.9275047737,51.0963,51.126,51.0568,51.0667,44435.9275
2022-12-14 13:10:00,51.66,51.72,51.66,51.67,64416.98936627943,51.0667,51.126,51.0667,51.0766,64416.9894
2022-12-14 13:15:00,51.67,51.69,51.63,51.66,68832.94223707063,51.0766,51.0963,51.037,51.0667,68832.9422
2022-12-14 13:20:00,51.66,51.77,51.66,51.72,191227.79318460025,51.0667,51.1754,51.0667,51.126,191227.7932
2022-12-14 13:25:00,51.72,51.72,51.69,51.71,43182.49110040066,51.126,51.126,51.0963,51.1161,43182.4911
2022-12-14 13:30:00,51.7,51.76,51.7,51.76,43995.61779349394,51.1062,51.1655,51.1062,51.1655,43995.6178
2022-12-14 13:35:00,51.76,51.83,51.74,51.83,78281.92436234436,51.1655,51.2347,51.1458,51.2347,78281.9244
2022-12-14 13:40:00,51.82,51.86,51.76,51.79,56525.16092797682,51.2249,51.2644,51.1655,51.1952,56525.1609
2022-12-14 13:45:00,51.79,51.79,51.74,51.74,30365.30038081165,51.1952,51.1952,51.1458,51.1458,30365.3004
2022-12-14 13:50:00,51.74,51.8,51.7,51.79,31811.57315508825,51.1458,51.2051,51.1062,51.1952,31811.5732
2022-12-14 13:55:00,51.79,51.81,51.72,51.75,45244.2332886194,51.1952,51.215,51.126,51.1557,45244.2333
2022-12-14 14:00:00,51.76,51.77,51.43,51.64,182019.85652170595,51.1655,51.1754,50.8393,51.0469,182019.8565
2022-12-14 14:05:00,51.59,51.6,51.25,51.33,49378.96645330126,50.9975,51.0074,50.6614,50.7405,49378.9665
2022-12-14 14:10:00,51.36,51.49,51.29,51.39,49478.59857775142,50.7701,50.8986,50.7009,50.7998,49478.5986
2022-12-14 14:15:00,51.39,51.48,51.35,51.44,37519.5297042332,50.7998,50.8888,50.7603,50.8492,37519.5297
2022-12-14 14:20:00,51.43,51.53,51.38,51.44,171016.93464895946,50.8393,50.9382,50.7899,50.8492,171016.9346
2022-12-14 14:25:00,51.43,51.52,51.38,51.48,127326.6411078128,50.8393,50.9283,50.7899,50.8888,127326.6411
2022-12-14 14:30:00,51.47,51.49,51.01,51.03,81587.46113644098,50.8789,50.8986,50.4242,50.4439,81587.4611
2022-12-14 14:35:00,51.02,51.13,50.97,51.02,87539.67708746374,50.434,50.5428,50.3846,50.434,87539.6771
2022-12-14 14:40:00,51.04,51.2,50.87,51.08,237346.2180167824,50.4538,50.612,50.2858,50.4934,237346.218
2022-12-14 14:45:00,51.09,51.1,50.83,51.0,164998.83293821965,50.5032,50.5131,50.2462,50.4143,164998.8329
2022-12-14 14:50:00,50.99,51.05,50.84,50.95,129766.02118709266,50.4044,50.4637,50.2561,50.3648,129766.0212
2022-12-14 14:55:00,50.95,51.03,50.87,50.98,128003.17537222442,50.3648,50.4439,50.2858,50.3945,128003.1754
2022-12-14 15:00:00,50.97,51.3,50.9,51.28,108142.6362419084,50.3846,50.7108,50.3154,50.6911,108142.6362
2022-12-14 15:05:00,51.28,51.28,51.11,51.21,88161.57438040269,50.6911,50.6911,50.523,50.6219,88161.5744
2022-12-14 15:10:00,51.21,51.54,51.2,51.39,116657.96894289914,50.6219,50.9481,50.612,50.7998,116657.9689
2022-12-14 15:15:00,51.41,51.41,51.12,51.22,90494.8944562356,50.8196,50.8196,50.5329,50.6317,90494.8945
2022-12-14 15:20:00,51.23,51.26,51.1,51.13,93469.39546199776,50.6416,50.6713,50.5131,50.5428,93469.3955
2022-12-14 15:25:00,51.13,51.17,50.83,50.83,137903.7159970223,50.5428,50.5823,50.2462,50.2462,137903.716
2022-12-14 15:30:00,50.83,50.85,50.67,50.76,170171.66856088227,50.2462,50.266,50.0881,50.177,170171.6686
2022-12-14 15:35:00,50.77,50.85,50.67,50.83,148289.5614860774,50.1869,50.266,50.0881,50.2462,148289.5615
2022-12-14 15:40:00,50.83,50.87,50.7,50.82,189545.2958571918,50.2462,50.2858,50.1177,50.2363,189545.2959
2022-12-14 15:45:00,50.82,50.84,50.71,50.75,241604.6878521524,50.2363,50.2561,50.1276,50.1671,241604.6879
2022-12-14 15:50:00,50.75,50.92,50.72,50.86,417220.7699233114,50.1671,50.3352,50.1375,50.2759,417220.7699
2022-12-14 15:55:00,50.86,50.87,50.62,50.7,958771.1823721848,50.2759,50.2858,50.0386,50.1177,958771.1824
2022-12-15 09:30:00,49.83,50.04,49.64,49.96,425122.2401801092,49.2577,49.4653,49.0699,49.3862,425122.2402
2022-12-15 09:35:00,49.94,50.54,49.92,50.5,94841.74762781136,49.3664,49.9596,49.3467,49.92,94841.7476
2022-12-15 09:40:00,50.47,50.48,50.1,50.21,86373.0170495473,49.8904,49.9002,49.5246,49.6333,86373.017
2022-12-15 09:45:00,50.22,50.34,50.13,50.2,70240.64773736651,49.6432,49.7619,49.5543,49.6235,70240.6477
2022-12-15 09:50:00,50.21,50.35,50.18,50.19,80880.39444679464,49.6333,49.7717,49.6037,49.6136,80880.3944
2022-12-15 09:55:00,50.21,50.21,49.92,49.99,80146.00927141197,49.6333,49.6333,49.3467,49.4159,80146.0093
2022-12-15 10:00:00,50.0,50.06,49.78,49.81,121218.549091118,49.4258,49.4851,49.2083,49.2379,121218.5491
2022-12-15 10:05:00,49.81,49.94,49.76,49.81,289466.6748622124,49.2379,49.3664,49.1885,49.2379,289466.6749
2022-12-15 10:10:00,49.81,49.93,49.78,49.83,117469.48866624324,49.2379,49.3566,49.2083,49.2577,117469.4887
2022-12-15 10:15:00,49.83,49.87,49.71,49.83,257010.7068376965,49.2577,49.2973,49.1391,49.2577,257010.7068
2022-12-15 10:20:00,49.83,49.9,49.73,49.78,77870.54010655014,49.2577,49.3269,49.1589,49.2083,77870.5401
2022-12-15 10:25:00,49.76,49.8,49.69,49.74,183559.33354143592,49.1885,49.2281,49.1193,49.1687,183559.3335
2022-12-15 10:30:00,49.75,49.76,49.57,49.64,163883.59593227747,49.1786,49.1885,49.0007,49.0699,163883.5959
2022-12-15 10:35:00,49.64,49.8,49.64,49.78,98190.67258513626,49.0699,49.2281,49.0699,49.2083,98190.6726
2022-12-15 10:40:00,49.78,49.8,49.66,49.76,68831.33526732142,49.2083,49.2281,49.0897,49.1885,68831.3353
2022-12-15 10:45:00,49.76,49.78,49.66,49.72,144956.70622624448,49.1885,49.2083,49.0897,49.149,144956.7062
2022-12-15 10:50:00,49.71,49.8,49.7,49.76,79347.34530606146,49.1391,49.2281,49.1292,49.1885,79347.3453
2022-12-15 10:55:00,49.76,49.81,49.7,49.81,84791.75881633823,49.1885,49.2379,49.1292,49.2379,84791.7588
2022-12-15 11:00:00,49.8,49.88,49.8,49.83,82889.1066332899,49.2281,49.3071,49.2281,49.2577,82889.1066
2022-12-15 11:05:00,49.82,49.82,49.71,49.77,64368.780273803546,49.2478,49.2478,49.1391,49.1984,64368.7803
2022-12-15 11:10:00,49.78,49.8,49.67,49.7,85047.26700646042,49.2083,49.2281,49.0995,49.1292,85047.267
2022-12-15 11:15:00,49.7,49.71,49.63,49.7,78862.0404418042,49.1292,49.1391,49.06,49.1292,78862.0404
2022-12-15 11:20:00,49.7,49.7,49.53,49.53,55556.15816921151,49.1292,49.1292,48.9612,48.9612,55556.1582
2022-12-15 11:25:00,49.53,49.6,49.49,49.51,52069.03381345573,48.9612,49.0304,48.9216,48.9414,52069.0338
2022-12-15 11:30:00,49.51,49.54,49.42,49.54,133230.6479663597,48.9414,48.971,48.8524,48.971,133230.648
2022-12-15 11:35:00,49.56,49.57,49.43,49.47,89985.48504574038,48.9908,49.0007,48.8623,48.9018,89985.485
2022-12-15 11:40:00,49.46,49.53,49.44,49.48,81976.34781574646,48.892,48.9612,48.8722,48.9117,81976.3478
2022-12-15 11:45:00,49.48,49.56,49.45,49.47,127063.09806894464,48.9117,48.9908,48.8821,48.9018,127063.0981
2022-12-15 11:50:00,49.47,49.7,49.47,49.7,106064.8243561977,48.9018,49.1292,48.9018,49.1292,106064.8244
2022-12-15 11:55:00,49.7,49.71,49.65,49.66,59032.03373672292,49.1292,49.1391,49.0798,49.0897,59032.0337
2022-12-15 12:00:00,49.66,49.68,49.57,49.59,94939.77278251231,49.0897,49.1094,49.0007,49.0205,94939.7728
2022-12-15 12:05:00,49.59,49.64,49.57,49.58,64987.46362724408,49.0205,49.0699,49.0007,49.0106,64987.4636
2022-12-15 12:10:00,49.58,49.6,49.5,49.5,75868.25579905165,49.0106,49.0304,48.9315,48.9315,75868.2558
2022-12-15 12:15:00,49.51,49.68,49.5,49.66,69273.25194835039,48.9414,49.1094,48.9315,49.0897,69273.2519
2022-12-15 12:20:00,49.66,49.66,49.54,49.57,54845.87754006678,49.0897,49.0897,48.971,49.0007,54845.8775
2022-12-15 12:25:00,49.57,49.63,49.56,49.63,52716.6426223818,49.0007,49.06,48.9908,49.06,52716.6426
2022-12-15 12:30:00,49.63,49.76,49.63,49.75,57613.07944818266,49.06,49.1885,49.06,49.1786,57613.0794
2022-12-15 12:35:00,49.76,49.79,49.66,49.68,40587.23495544877,49.1885,49.2182,49.0897,49.1094,40587.235
2022-12-15 12:40:00,49.66,49.68,49.57,49.57,41061.29103146166,49.0897,49.1094,49.0007,49.0007,41061.291
2022-12-15 12:45:00,49.57,49.65,49.57,49.65,46221.2708961307,49.0007,49.0798,49.0007,49.0798,46221.2709
2022-12-15 12:50:00,49.65,49.66,49.57,49.58,46251.80332136543,49.0798,49.0897,49.0007,49.0106,46251.8033
2022-12-15 12:55:00,49.57,49.57,49.5,49.57,54175.77115465196,49.0007,49.0007,48.9315,49.0007,54175.7712
2022-12-15 13:00:00,49.55,49.56,49.45,49.48,49730.89282837523,48.9809,48.9908,48.8821,48.9117,49730.8928
2022-12-15 13:05:00,49.48,49.48,49.41,49.45,52330.969882574704,48.9117,48.9117,48.8425,48.8821,52330.9699
2022-12-15 13:10:00,49.45,49.5,49.45,49.48,39692.152805146485,48.8821,48.9315,48.8821,48.9117,39692.1528
2022-12-15 13:15:00,49.48,49.52,49.39,49.39,40746.3249606192,48.9117,48.9513,48.8228,48.8228,40746.325
2022-12-15 13:20:00,49.39,49.42,49.37,49.4,41144.85345841986,48.8228,48.8524,48.803,48.8326,41144.8535
2022-12-15 13:25:00,49.41,49.49,49.4,49.48,55069.246335205054,48.8425,48.9216,48.8326,48.9117,55069.2463
2022-12-15 13:30:00,49.48,49.52,49.43,49.43,49237.55311537199,48.9117,48.9513,48.8623,48.8623,49237.5531
2022-12-15 13:35:00,49.43,49.51,49.39,49.47,46232.51968437508,48.8623,48.9414,48.8228,48.9018,46232.5197
2022-12-15 13:40:00,49.47,49.49,49.4,49.41,46142.52937842008,48.9018,48.9216,48.8326,48.8425,46142.5294
2022-12-15 13:45:00,49.41,49.43,49.35,49.35,48956.333409262654,48.8425,48.8623,48.7832,48.7832,48956.3334
2022-12-15 13:50:00,49.35,49.42,49.32,49.38,159707.0815541165,48.7832,48.8524,48.7536,48.8129,159707.0816
2022-12-15 13:55:00,49.4,49.42,49.35,49.39,125208.6549783722,48.8326,48.8524,48.7832,48.8228,125208.655
2022-12-15 14:00:00,49.4,49.47,49.4,49.43,40993.79830199542,48.8326,48.9018,48.8326,48.8623,40993.7983
2022-12-15 14:05:00,49.43,49.43,49.38,49.39,29119.89882518459,48.8623,48.8623,48.8129,48.8228,29119.8988
2022-12-15 14:10:00,49.38,49.45,49.37,49.4,43932.94597327529,48.8129,48.8821,48.803,48.8326,43932.946
2022-12-15 14:15:00,49.4,49.49,49.38,49.47,47273.83608185422,48.8326,48.9216,48.8129,48.9018,47273.8361
2022-12-15 14:20:00,49.48,49.49,49.39,49.42,49364.50372555849,48.9117,48.9216,48.8228,48.8524,49364.5037
2022-12-15 14:25:00,49.44,49.44,49.36,49.38,52960.90202425962,48.8722,48.8722,48.7931,48.8129,52960.902
2022-12-15 14:30:00,49.37,49.4,49.37,49.39,91883.31631954112,48.803,48.8326,48.803,48.8228,91883.3163
2022-12-15 14:35:00,49.38,49.46,49.33,49.46,165725.18326485634,48.8129,48.892,48.7635,48.892,165725.1833
2022-12-15 14:40:00,49.47,49.53,49.47,49.52,74108.6239236818,48.9018,48.9612,48.9018,48.9513,74108.6239
2022-12-15 14:45:00,49.52,49.53,49.36,49.37,231151.349633631,48.9513,48.9612,48.7931,48.803,231151.3496
2022-12-15 14:50:00,49.38,49.39,49.3,49.39,130656.28242814736,48.8129,48.8228,48.7338,48.8228,130656.2824
2022-12-15 14:55:00,49.39,49.39,49.24,49.24,501393.8453862091,48.8228,48.8228,48.6745,48.6745,501393.8454
2022-12-15 15:00:00,49.24,49.38,49.21,49.3,299778.5997428045,48.6745,48.8129,48.6448,48.7338,299778.5997
2022-12-15 15:05:00,49.32,49.37,49.25,49.27,232183.02421261487,48.7536,48.803,48.6844,48.7041,232183.0242
2022-12-15 15:10:00,49.27,49.28,49.14,49.15,288676.0457456079,48.7041,48.714,48.5756,48.5855,288676.0457
2022-12-15 15:15:00,49.14,49.2,49.12,49.14,277891.6717587521,48.5756,48.6349,48.5559,48.5756,277891.6718
2022-12-15 15:20:00,49.14,49.27,49.08,49.19,202973.13508147537,48.5756,48.7041,48.5163,48.6251,202973.1351
2022-12-15 15:25:00,49.19,49.27,49.15,49.25,150613.23974341515,48.6251,48.7041,48.5855,48.6844,150613.2397
2022-12-15 15:30:00,49.25,49.27,49.16,49.2,313825.1223205286,48.6844,48.7041,48.5954,48.6349,313825.1223
2022-12-15 15:35:00,49.21,49.23,48.9,48.94,398489.9305266803,48.6448,48.6646,48.3384,48.3779,398489.9305
2022-12-15 15:40:00,48.93,49.06,48.89,48.93,259607.56995239755,48.368,48.4966,48.3285,48.368,259607.57
2022-12-15 15:45:00,48.93,48.94,48.85,48.86,355868.2718687492,48.368,48.3779,48.289,48.2989,355868.2719
2022-12-15 15:50:00,48.86,49.01,48.85,48.95,433500.9804524183,48.2989,48.4471,48.289,48.3878,433500.9805
2022-12-15 15:55:00,48.95,49.06,48.86,49.05,954183.2837382294,48.3878,48.4966,48.2989,48.4867,954183.2837
2022-12-16 09:30:00,48.41,48.76,48.3,48.54,1507099.7932231675,47.854,48.2,47.7453,47.9825,1507099.7932
2022-12-16 09:35:00,48.56,48.57,47.94,47.99,153856.1046972931,48.0023,48.0122,47.3894,47.4388,153856.1047
2022-12-16 09:40:00,47.99,48.3,47.83,48.23,169681.54278737743,47.4388,47.7453,47.2807,47.6761,169681.5428
2022-12-16 09:45:00,48.25,48.36,48.22,48.33,108885.05626603706,47.6959,47.8046,47.6662,47.7749,108885.0563
2022-12-16 09:50:00,48.34,48.56,48.31,48.45,112335.22031756132,47.7848,48.0023,47.7552,47.8936,112335.2203
2022-12-16 09:55:00,48.45,48.66,48.4,48.64,78948.81680826079,47.8936,48.1011,47.8441,48.0814,78948.8168
2022-12-16 10:00:00,48.64,48.65,48.13,48.13,95857.35250930335,48.0814,48.0913,47.5772,47.5772,95857.3525
2022-12-16 10:05:00,48.12,48.23,48.0,48.0,113529.19884121412,47.5674,47.6761,47.4487,47.4487,113529.1988
2022-12-16 10:10:00,48.0,48.17,48.0,48.03,70063.88106495493,47.4487,47.6168,47.4487,47.4784,70063.8811
2022-12-16 10:15:00,48.03,48.2,48.0,48.2,151087.29581942802,47.4784,47.6464,47.4487,47.6464,151087.2958
2022-12-16 10:20:00,48.2,48.29,48.14,48.28,57740.03005836916,47.6464,47.7354,47.5871,47.7255,57740.0301
2022-12-16 10:25:00,48.26,48.33,48.23,48.25,131019.4575914657,47.7057,47.7749,47.6761,47.6959,131019.4576
2022-12-16 10:30:00,48.25,48.35,48.21,48.23,109058.60899895024,47.6959,47.7947,47.6563,47.6761,109058.609
2022-12-16 10:35:00,48.25,48.36,48.24,48.36,93810.07304882738,47.6959,47.8046,47.686,47.8046,93810.073
2022-12-16 10:40:00,48.35,48.45,48.31,48.41,66372.67155105121,47.7947,47.8936,47.7552,47.854,66372.6716
2022-12-16 10:45:00,48.4,48.41,48.25,48.26,77989.45586799065,47.8441,47.854,47.6959,47.7057,77989.4559
2022-12-16 10:50:00,48.26,48.29,48.21,48.21,73380.66662729591,47.7057,47.7354,47.6563,47.6563,73380.6666
2022-12-16 10:55:00,48.21,48.25,48.1,48.12,56285.722435346586,47.6563,47.6959,47.5476,47.5674,56285.7224
2022-12-16 11:00:00,48.12,48.13,48.07,48.13,85106.72488718068,47.5674,47.5772,47.5179,47.5772,85106.7249
2022-12-16 11:05:00,48.13,48.24,48.12,48.2,35369.40417980867,47.5772,47.686,47.5674,47.6464,35369.4042
2022-12-16 11:10:00,48.2,48.2,48.04,48.1,106453.7110355032,47.6464,47.6464,47.4883,47.5476,106453.711
2022-12-16 11:15:00,48.1,48.16,48.06,48.13,62525.58597147549,47.5476,47.6069,47.508,47.5772,62525.586
2022-12-16 11:20:00,48.13,48.16,47.99,47.99,41990.119546497066,47.5772,47.6069,47.4388,47.4388,41990.1195
2022-12-16 11:25:00,47.99,48.04,47.96,48.01,57370.42701605403,47.4388,47.4883,47.4092,47.4586,57370.427
2022-12-16 11:30:00,48.01,48.12,48.01,48.08,41858.34802706298,47.4586,47.5674,47.4586,47.5278,41858.348
2022-12-16 11:35:00,48.08,48.14,48.03,48.13,44551.62932671583,47.5278,47.5871,47.4784,47.5772,44551.6293
2022-12-16 11:40:00,48.13,48.13,47.92,47.94,140307.74274181982,47.5772,47.5772,47.3696,47.3894,140307.7427
2022-12-16 11:45:00,47.95,48.0,47.89,47.9,65202.79757363638,47.3993,47.4487,47.34,47.3499,65202.7976
2022-12-16 11:50:00,47.9,47.98,47.9,47.93,33674.05109440666,47.3499,47.429,47.3499,47.3795,33674.0511
2022-12-16 11:55:00,47.93,47.95,47.89,47.91,142878.89434053376,47.3795,47.3993,47.34,47.3598,142878.8943
2022-12-16 12:00:00,47.92,47.98,47.91,47.98,70711.489873881,47.3696,47.429,47.3598,47.429,70711.4899
2022-12-16 12:05:00,47.97,47.98,47.84,47.85,43172.84928190548,47.4191,47.429,47.2906,47.3005,43172.8493
2022-12-16 12:10:00,47.85,47.94,47.84,47.87,41808.53196483789,47.3005,47.3894,47.2906,47.3202,41808.532
2022-12-16 12:15:00,47.86,47.97,47.85,47.95,97257.02316085323,47.3103,47.4191,47.3005,47.3993,97257.0232
2022-12-16 12:20:00,47.94,47.96,47.84,47.88,154220.88683036066,47.3894,47.4092,47.2906,47.3301,154220.8868
2022-12-16 12:25:00,47.87,47.89,47.81,47.87,86466.22129500068,47.3202,47.34,47.2609,47.3202,86466.2213
2022-12-16 12:30:00,47.87,47.88,47.82,47.87,46897.8051605423,47.3202,47.3301,47.2708,47.3202,46897.8052
2022-12-16 12:35:00,47.86,47.92,47.85,47.9,56399.81728753952,47.3103,47.3696,47.3005,47.3499,56399.8173
2022-12-16 12:40:00,47.9,47.9,47.79,47.79,80661.84656090396,47.3499,47.3499,47.2411,47.2411,80661.8466
2022-12-16 12:45:00,47.79,47.9,47.76,47.9,92649.8408899077,47.2411,47.3499,47.2115,47.3499,92649.8409
2022-12-16 12:50:00,47.9,47.92,47.76,47.78,82392.55298078827,47.3499,47.3696,47.2115,47.2313,82392.553
2022-12-16 12:55:00,47.78,47.82,47.75,47.76,30230.314921879177,47.2313,47.2708,47.2016,47.2115,30230.3149
2022-12-16 13:00:00,47.76,47.84,47.72,47.83,80750.22989710975,47.2115,47.2906,47.1719,47.2807,80750.2299
2022-12-16 13:05:00,47.83,47.92,47.79,47.9,66433.73640152068,47.2807,47.3696,47.2411,47.3499,66433.7364
2022-12-16 13:10:00,47.91,47.97,47.9,47.93,64609.825736182975,47.3598,47.4191,47.3499,47.3795,64609.8257
2022-12-16 13:15:00,47.93,48.03,47.92,47.95,89382.8713897918,47.3795,47.4784,47.3696,47.3993,89382.8714
2022-12-16 13:20:00,47.95,47.97,47.9,47.91,108730.78717011424,47.3993,47.4191,47.3499,47.3598,108730.7872
2022-12-16 13:25:00,47.9,47.92,47.86,47.87,76771.37279809992,47.3499,47.3696,47.3103,47.3202,76771.3728
2022-12-16 13:30:00,47.88,47.9,47.84,47.88,59441.81102276795,47.3301,47.3499,47.2906,47.3301,59441.811
2022-12-16 13:35:00,47.87,47.9,47.84,47.84,94047.90457170842,47.3202,47.3499,47.2906,47.2906,94047.9046
2022-12-16 13:40:00,47.84,47.87,47.77,47.77,55737.74575087068,47.2906,47.3202,47.2214,47.2214,55737.7458
2022-12-16 13:45:00,47.77,47.8,47.75,47.78,85850.75188105853,47.2214,47.251,47.2016,47.2313,85850.7519
2022-12-16 13:50:00,47.78,47.84,47.75,47.84,58357.1064420605,47.2313,47.2906,47.2016,47.2906,58357.1064
2022-12-16 13:55:00,47.84,47.86,47.77,47.77,71171.08322215112,47.2906,47.3103,47.2214,47.2214,71171.0832
2022-12-16 14:00:00,47.78,47.81,47.76,47.77,62061.17171395778,47.2313,47.2609,47.2115,47.2214,62061.1717
2022-12-16 14:05:00,47.77,47.9,47.76,47.9,67092.59399869113,47.2214,47.3499,47.2115,47.3499,67092.594
2022-12-16 14:10:00,47.9,48.03,47.88,48.03,80793.61808033804,47.3499,47.4784,47.3301,47.4784,80793.6181
2022-12-16 14:15:00,48.03,48.05,47.97,48.05,145858.21625554355,47.4784,47.4982,47.4191,47.4982,145858.2163
2022-12-16 14:20:00,48.05,48.06,47.87,47.88,117316.8265400696,47.4982,47.508,47.3202,47.3301,117316.8265
2022-12-16 14:25:00,47.87,47.89,47.8,47.82,154132.50349415487,47.3202,47.34,47.251,47.2708,154132.5035
2022-12-16 14:30:00,47.81,47.82,47.75,47.82,51818.34653258111,47.2609,47.2708,47.2016,47.2708,51818.3465
2022-12-16 14:35:00,47.84,47.89,47.84,47.87,74021.8475572252,47.2906,47.34,47.2906,47.3202,74021.8476
2022-12-16 14:40:00,47.86,47.9,47.82,47.85,39978.19342050341,47.3103,47.3499,47.2708,47.3005,39978.1934
2022-12-16 14:45:00,47.86,47.9,47.84,47.89,41803.71105559031,47.3103,47.3499,47.2906,47.34,41803.7111
2022-12-16 14:50:00,47.89,48.02,47.89,48.01,47929.47973952627,47.34,47.4685,47.34,47.4586,47929.4797
2022-12-16 14:55:00,48.02,48.15,48.02,48.13,64122.91390217652,47.4685,47.597,47.4685,47.5772,64122.9139
2022-12-16 15:00:00,48.13,48.19,48.1,48.13,122619.8267124171,47.5772,47.6365,47.5476,47.5772,122619.8267
2022-12-16 15:05:00,48.12,48.12,48.02,48.04,54712.499050883496,47.5674,47.5674,47.4685,47.4883,54712.4991
2022-12-16 15:10:00,48.04,48.15,48.02,48.15,125838.58712005711,47.4883,47.597,47.4685,47.597,125838.5871
2022-12-16 15:15:00,48.15,48.3,48.13,48.26,111920.6221222687,47.597,47.7453,47.5772,47.7057,111920.6221
2022-12-16 15:20:00,48.26,48.28,48.23,48.26,71447.48201901287,47.7057,47.7255,47.6761,47.7057,71447.482
2022-12-16 15:25:00,48.26,48.27,48.16,48.21,157036.29783095242,47.7057,47.7156,47.6069,47.6563,157036.2978
2022-12-16 15:30:00,48.21,48.3,48.21,48.3,188736.99007334613,47.6563,47.7453,47.6563,47.7453,188736.9901
2022-12-16 15:35:00,48.3,48.38,48.23,48.35,199738.3049763434,47.7453,47.8244,47.6761,47.7947,199738.305
2022-12-16 15:40:00,48.36,48.43,48.34,48.35,198621.461000652,47.8046,47.8738,47.7848,47.7947,198621.461
2022-12-16 15:45:00,48.35,48.42,48.31,48.33,206273.8509463244,47.7947,47.8639,47.7552,47.7749,206273.8509
2022-12-16 15:50:00,48.33,48.46,48.29,48.42,443313.1377410104,47.7749,47.9034,47.7354,47.8639,443313.1377
2022-12-16 15:55:00,48.42,48.53,48.31,48.31,836826.28295443,47.8639,47.9726,47.7552,47.7552,836826.283
2022-12-19 09:30:00,48.07,48.45,48.04,48.41,226765.9291880745,47.5179,47.8936,47.4883,47.854,226765.9292
2022-12-19 09:35:00,48.43,48.68,48.35,48.55,125800.0198460764,47.8738,48.1209,47.7947,47.9924,125800.0198
2022-12-19 09:40:00,48.53,48.56,48.36,48.39,43836.52778832352,47.9726,48.0023,47.8046,47.8342,43836.5278
2022-12-19 09:45:00,48.41,48.41,48.14,48.25,29810.89581733896,47.854,47.854,47.5871,47.6959,29810.8958
2022-12-19 09:50:00,48.23,48.36,48.23,48.3,91457.46933600411,47.6761,47.8046,47.6761,47.7453,91457.4693
2022-12-19 09:55:00,48.29,48.43,48.26,48.37,36396.25784954505,47.7354,47.8738,47.7057,47.8145,36396.2578
2022-12-19 10:00:00,48.36,48.4,48.29,48.33,41025.93769697934,47.8046,47.8441,47.7354,47.7749,41025.9377
2022-12-19 10:05:00,48.33,48.37,48.27,48.37,49570.19585345561,47.7749,47.8145,47.7156,47.8145,49570.1959
2022-12-19 10:10:00,48.38,48.55,48.36,48.54,73391.91541554028,47.8244,47.9924,47.8046,47.9825,73391.9154
2022-12-19 10:15:00,48.54,48.59,48.51,48.53,90199.21202238348,47.9825,48.032,47.9529,47.9726,90199.212
2022-12-19 10:20:00,48.53,48.68,48.48,48.66,71984.2099152444,47.9726,48.1209,47.9232,48.1011,71984.2099
2022-12-19 10:25:00,48.66,48.72,48.61,48.71,69197.72437013817,48.1011,48.1605,48.0517,48.1506,69197.7244
2022-12-19 10:30:00,48.71,48.72,48.61,48.65,38477.283674754144,48.1506,48.1605,48.0517,48.0913,38477.2837
2022-12-19 10:35:00,48.66,48.67,48.5,48.51,43089.28685494728,48.1011,48.111,47.943,47.9529,43089.2869
2022-12-19 10:40:00,48.51,48.54,48.49,48.53,45286.0145020985,47.9529,47.9825,47.9331,47.9726,45286.0145
2022-12-19 10:45:00,48.54,48.63,48.54,48.62,49771.067072105136,47.9825,48.0715,47.9825,48.0616,49771.0671
2022-12-19 10:50:00,48.61,48.61,48.47,48.48,41530.52619822695,48.0517,48.0517,47.9133,47.9232,41530.5262
2022-12-19 10:55:00,48.47,48.56,48.45,48.51,62580.22294294816,47.9133,48.0023,47.8936,47.9529,62580.2229
2022-12-19 11:00:00,48.53,48.57,48.48,48.54,37730.0427413779,47.9726,48.0122,47.9232,47.9825,37730.0427
2022-12-19 11:05:00,48.54,48.66,48.53,48.65,36338.40693857399,47.9825,48.1011,47.9726,48.0913,36338.4069
2022-12-19 11:10:00,48.65,48.66,48.58,48.62,62398.63536128899,48.0913,48.1011,48.0221,48.0616,62398.6354
2022-12-19 11:15:00,48.63,48.73,48.61,48.71,50585.80073494762,48.0715,48.1703,48.0517,48.1506,50585.8007
2022-12-19 11:20:00,48.71,48.76,48.63,48.69,114843.70009605662,48.1506,48.2,48.0715,48.1308,114843.7001
2022-12-19 11:25:00,48.69,48.7,48.61,48.67,46658.36666791207,48.1308,48.1407,48.0517,48.111,46658.3667
2022-12-19 11:30:00,48.66,48.69,48.56,48.63,23940.635323525195,48.1011,48.1308,48.0023,48.0715,23940.6353
2022-12-19 11:35:00,48.61,48.61,48.56,48.58,64426.63118477461,48.0517,48.0517,48.0023,48.0221,64426.6312
2022-12-19 11:40:00,48.58,48.58,48.41,48.41,113537.23368996008,48.0221,48.0221,47.854,47.854,113537.2337
2022-12-19 11:45:00,48.42,48.46,48.39,48.43,68599.93162343718,47.8639,47.9034,47.8342,47.8738,68599.9316
2022-12-19 11:50:00,48.45,48.46,48.35,48.36,40979.33557425265,47.8936,47.9034,47.7947,47.8046,40979.3356
2022-12-19 11:55:00,48.36,48.36,48.29,48.34,33757.61352136487,47.8046,47.8046,47.7354,47.7848,33757.6135
2022-12-19 12:00:00,48.35,48.41,48.33,48.38,23898.854110046093,47.7947,47.854,47.7749,47.8244,23898.8541
2022-12-19 12:05:00,48.38,48.45,48.36,48.42,32672.90894065742,47.8244,47.8936,47.8046,47.8639,32672.9089
2022-12-19 12:10:00,48.43,48.5,48.42,48.49,24989.986569750323,47.8738,47.943,47.8639,47.9331,24989.9866
2022-12-19 12:15:00,48.49,48.5,48.46,48.48,25918.81508478573,47.9331,47.943,47.9034,47.9232,25918.8151
2022-12-19 12:20:00,48.49,48.5,48.46,48.48,24724.836561132943,47.9331,47.943,47.9034,47.9232,24724.8366
2022-12-19 12:25:00,48.47,48.52,48.47,48.5,30787.93342485026,47.9133,47.9628,47.9133,47.943,30787.9334
2022-12-19 12:30:00,48.49,48.5,48.41,48.41,63115.34386943049,47.9331,47.943,47.854,47.854,63115.3439
2022-12-19 12:35:00,48.41,48.51,48.41,48.51,34696.083854895456,47.854,47.9529,47.854,47.9529,34696.0839
2022-12-19 12:40:00,48.51,48.54,48.5,48.52,29052.40609571835,47.9529,47.9825,47.943,47.9628,29052.4061
2022-12-19 12:45:00,48.51,48.58,48.5,48.57,19523.0754829848,47.9529,48.0221,47.943,48.0122,19523.0755
2022-12-19 12:50:00,48.58,48.62,48.56,48.58,90181.53535514232,48.0221,48.0616,48.0023,48.0221,90181.5354
2022-12-19 12:55:00,48.57,48.59,48.55,48.59,21052.9106842196,48.0122,48.032,47.9924,48.032,21052.9107
2022-12-19 13:00:00,48.59,48.63,48.59,48.62,79013.09559822864,48.032,48.0715,48.032,48.0616,79013.0956
2022-12-19 13:05:00,48.63,48.63,48.58,48.59,12572.931317711178,48.0715,48.0715,48.0221,48.032,12572.9313
2022-12-19 13:10:00,48.59,48.66,48.59,48.65,70055.84621620894,48.032,48.1011,48.032,48.0913,70055.8462
2022-12-19 13:15:00,48.65,48.69,48.64,48.69,35194.24447714628,48.0913,48.1308,48.0814,48.1308,35194.2445
2022-12-19 13:20:00,48.69,48.73,48.69,48.71,26222.532367383817,48.1308,48.1703,48.1308,48.1506,26222.5324
2022-12-19 13:25:00,48.71,48.75,48.68,48.71,37845.74456332003,48.1506,48.1901,48.1209,48.1506,37845.7446
2022-12-19 13:30:00,48.71,48.75,48.71,48.72,39269.51976110788,48.1506,48.1901,48.1506,48.1605,39269.5198
2022-12-19 13:35:00,48.71,48.74,48.69,48.7,26262.706611113725,48.1506,48.1802,48.1308,48.1407,26262.7066
2022-12-19 13:40:00,48.71,48.71,48.58,48.59,48337.65005582212,48.1506,48.1506,48.0221,48.032,48337.6501
2022-12-19 13:45:00,48.59,48.66,48.59,48.64,36098.96844594375,48.032,48.1011,48.032,48.0814,36098.9684
2022-12-19 13:50:00,48.65,48.68,48.63,48.66,21678.02191665693,48.0913,48.1209,48.0715,48.1011,21678.0219
2022-12-19 13:55:00,48.66,48.67,48.59,48.61,42843.42048332026,48.1011,48.111,48.032,48.0517,42843.4205
2022-12-19 14:00:00,48.6,48.63,48.45,48.53,214867.9251650257,48.0418,48.0715,47.8936,47.9726,214867.9252
2022-12-19 14:05:00,48.53,48.61,48.52,48.6,106309.08375807552,47.9726,48.0517,47.9628,48.0418,106309.0838
2022-12-19 14:10:00,48.61,48.7,48.58,48.66,75307.42335658216,48.0517,48.1407,48.0221,48.1011,75307.4234
2022-12-19 14:15:00,48.66,48.66,48.58,48.59,36140.74965942285,48.1011,48.1011,48.0221,48.032,36140.7497
2022-12-19 14:20:00,48.59,48.6,48.49,48.49,30869.88888205927,48.032,48.0418,47.9331,47.9331,30869.8889
2022-12-19 14:25:00,48.49,48.5,48.45,48.45,36865.49301631034,47.9331,47.943,47.8936,47.8936,36865.493
2022-12-19 14:30:00,48.44,48.45,48.4,48.42,47543.80699971919,47.8837,47.8936,47.8441,47.8639,47543.807
2022-12-19 14:35:00,48.42,48.43,48.33,48.36,28745.474873621875,47.8639,47.8738,47.7749,47.8046,28745.4749
2022-12-19 14:40:00,48.36,48.37,48.3,48.35,26990.66390749961,47.8046,47.8145,47.7453,47.7947,26990.6639
2022-12-19 14:45:00,48.35,48.41,48.31,48.33,26543.92631722306,47.7947,47.854,47.7552,47.7749,26543.9263
2022-12-19 14:50:00,48.33,48.33,48.24,48.28,40018.36766423332,47.7749,47.7749,47.686,47.7255,40018.3677
2022-12-19 14:55:00,48.28,48.36,48.28,48.33,47365.4333575584,47.7255,47.8046,47.7255,47.7749,47365.4334
2022-12-19 15:00:00,48.31,48.32,48.23,48.28,39833.56614307575,47.7552,47.7651,47.6761,47.7255,39833.5661
2022-12-19 15:05:00,48.28,48.35,48.26,48.35,39081.504300451925,47.7255,47.7947,47.7057,47.7947,39081.5043
2022-12-19 15:10:00,48.34,48.41,48.32,48.38,54744.638445867415,47.7848,47.854,47.7651,47.8244,54744.6384
2022-12-19 15:15:00,48.4,48.45,48.35,48.38,47071.3578934555,47.8441,47.8936,47.7947,47.8244,47071.3579
2022-12-19 15:20:00,48.38,48.38,48.33,48.37,40701.329807641705,47.8244,47.8244,47.7749,47.8145,40701.3298
2022-12-19 15:25:00,48.37,48.41,48.36,48.38,38601.02034544225,47.8145,47.854,47.8046,47.8244,38601.0203
2022-12-19 15:30:00,48.4,48.48,48.38,48.47,44866.59539755829,47.8441,47.9232,47.8244,47.9133,44866.5954
2022-12-19 15:35:00,48.47,48.51,48.41,48.42,54574.29965245262,47.9133,47.9529,47.854,47.8639,54574.2997
2022-12-19 15:40:00,48.42,48.45,48.38,48.43,71603.35808468489,47.8639,47.8936,47.8244,47.8738,71603.3581
2022-12-19 15:45:00,48.43,48.5,48.43,48.47,108441.53261525893,47.8738,47.943,47.8738,47.9133,108441.5326
2022-12-19 15:50:00,48.47,48.53,48.47,48.51,223958.55303622872,47.9133,47.9726,47.9133,47.9529,223958.553
2022-12-19 15:55:00,48.52,48.6,48.5,48.58,491867.72871297394,47.9628,48.0418,47.943,48.0221,491867.7287
2022-12-20 09:30:00,48.56,48.71,48.45,48.71,102654.83454840332,48.0023,48.1506,47.8936,48.1506,102654.8345
2022-12-20 09:35:00,48.73,49.0,48.68,48.99,64892.65241204151,48.1703,48.4372,48.1209,48.4274,64892.6524
2022-12-20 09:40:00,48.99,49.08,48.89,49.02,66657.10519665896,48.4274,48.5163,48.3285,48.457,66657.1052
2022-12-20 09:45:00,49.02,49.06,48.84,49.01,76165.54520265295,48.457,48.4966,48.2791,48.4471,76165.5452
2022-12-20 09:50:00,49.01,49.1,48.87,48.91,90249.02808460857,48.4471,48.5361,48.3087,48.3483,90249.0281
2022-12-20 09:55:00,48.91,48.97,48.87,48.94,50346.36224231738,48.3483,48.4076,48.3087,48.3779,50346.3622
2022-12-20 10:00:00,48.94,49.21,48.93,49.19,105254.9116026028,48.3779,48.6448,48.368,48.6251,105254.9116
2022-12-20 10:05:00,49.19,49.35,49.17,49.34,136100.69593842415,48.6251,48.7832,48.6053,48.7733,136100.6959
2022-12-20 10:10:00,49.33,49.63,49.29,49.63,115129.74071141354,48.7635,49.06,48.7239,49.06,115129.7407
2022-12-20 10:15:00,49.63,49.68,49.53,49.58,130027.95725621164,49.06,49.1094,48.9612,49.0106,130027.9573
2022-12-20 10:20:00,49.59,49.66,49.55,49.61,91004.30386673078,49.0205,49.0897,48.9809,49.0402,91004.3039
2022-12-20 10:25:00,49.62,49.76,49.62,49.75,109640.33204815928,49.0501,49.1885,49.0501,49.1786,109640.332
2022-12-20 10:30:00,49.76,49.8,49.63,49.64,143468.65223848878,49.1885,49.2281,49.06,49.0699,143468.6522
2022-12-20 10:35:00,49.63,49.71,49.6,49.67,97178.28164314265,49.06,49.1391,49.0304,49.0995,97178.2816
2022-12-20 10:40:00,49.66,49.7,49.57,49.69,68270.50282485195,49.0897,49.1292,49.0007,49.1193,68270.5028
2022-12-20 10:45:00,49.7,49.83,49.68,49.79,152495.0013197239,49.1292,49.2577,49.1094,49.2182,152495.0013
2022-12-20 10:50:00,49.79,49.82,49.76,49.8,92074.54571969548,49.2182,49.2478,49.1885,49.2281,92074.5457
2022-12-20 10:55:00,49.8,49.87,49.79,49.83,120820.02059331734,49.2281,49.2973,49.2182,49.2577,120820.0206
2022-12-20 11:00:00,49.84,49.84,49.73,49.78,155336.1238363028,49.2676,49.2676,49.1589,49.2083,155336.1238
2022-12-20 11:05:00,49.78,49.8,49.67,49.71,70468.83744175237,49.2083,49.2281,49.0995,49.1391,70468.8374
2022-12-20 11:10:00,49.71,49.75,49.66,49.67,55829.34302657486,49.1391,49.1786,49.0897,49.0995,55829.343
2022-12-20 11:15:00,49.66,49.67,49.52,49.6,98658.30078215236,49.0897,49.0995,48.9513,49.0304,98658.3008
2022-12-20 11:20:00,49.59,49.63,49.58,49.62,336711.5854885811,49.0205,49.06,49.0106,49.0501,336711.5855
2022-12-20 11:25:00,49.62,49.68,49.59,49.63,140831.61488005778,49.0501,49.1094,49.0205,49.06,140831.6149
2022-12-20 11:30:00,49.63,49.71,49.62,49.68,93552.95788895598,49.06,49.1391,49.0501,49.1094,93552.9579
2022-12-20 11:35:00,49.7,49.85,49.69,49.81,134570.86073718933,49.1292,49.2775,49.1193,49.2379,134570.8607
2022-12-20 11:40:00,49.81,49.9,49.7,49.71,94017.37214647367,49.2379,49.3269,49.1292,49.1391,94017.3721
2022-12-20 11:45:00,49.73,49.78,49.68,49.76,136981.31536098366,49.1589,49.2083,49.1094,49.1885,136981.3154
2022-12-20 11:50:00,49.76,49.88,49.75,49.88,122497.6970114782,49.1885,49.3071,49.1786,49.3071,122497.697
2022-12-20 11:55:00,49.88,49.92,49.86,49.9,93538.4951612132,49.3071,49.3467,49.2874,49.3269,93538.4952
2022-12-20 12:00:00,49.89,49.92,49.88,49.88,80690.77201638948,49.317,49.3467,49.3071,49.3071,80690.772
2022-12-20 12:05:00,49.88,49.96,49.87,49.94,67867.1534178037,49.3071,49.3862,49.2973,49.3664,67867.1534
2022-12-20 12:10:00,49.93,49.99,49.88,49.88,71016.81412622827,49.3566,49.4159,49.3071,49.3071,71016.8141
2022-12-20 12:15:00,49.88,49.91,49.79,49.8,104682.83037188897,49.3071,49.3368,49.2182,49.2281,104682.8304
2022-12-20 12:20:00,49.8,49.81,49.73,49.77,43642.08444867078,49.2281,49.2379,49.1589,49.1984,43642.0844
2022-12-20 12:25:00,49.76,49.79,49.7,49.71,51578.90803995088,49.1885,49.2182,49.1292,49.1391,51578.908
2022-12-20 12:30:00,49.72,49.73,49.65,49.66,43190.52594914664,49.149,49.1589,49.0798,49.0897,43190.5259
2022-12-20 12:35:00,49.66,49.71,49.63,49.7,42086.53773144884,49.0897,49.1391,49.06,49.1292,42086.5377
2022-12-20 12:40:00,49.7,49.78,49.7,49.71,37292.94696959654,49.1292,49.2083,49.1292,49.1391,37292.947
2022-12-20 12:45:00,49.71,49.8,49.71,49.8,46875.30758405356,49.1391,49.2281,49.1391,49.2281,46875.3076
2022-12-20 12:50:00,49.8,49.88,49.79,49.88,70759.69896635688,49.2281,49.3071,49.2182,49.3071,70759.699
2022-12-20 12:55:00,49.88,49.92,49.86,49.91,77174.72220514817,49.3071,49.3467,49.2874,49.3368,77174.7222
2022-12-20 13:00:00,49.91,49.99,49.91,49.96,162908.16529451538,49.3368,49.4159,49.3368,49.3862,162908.1653
2022-12-20 13:05:00,49.96,49.97,49.81,49.84,58450.31068751389,49.3862,49.3961,49.2379,49.2676,58450.3107
2022-12-20 13:10:00,49.85,49.9,49.82,49.85,59207.1934393853,49.2775,49.3269,49.2478,49.2775,59207.1934
2022-12-20 13:15:00,49.84,49.86,49.8,49.82,47958.40519501181,49.2676,49.2874,49.2281,49.2478,47958.4052
2022-12-20 13:20:00,49.83,49.9,49.81,49.88,185147.0196536418,49.2577,49.3269,49.2379,49.3071,185147.0197
2022-12-20 13:25:00,49.88,49.93,49.88,49.89,28541.38971547396,49.3071,49.3566,49.3071,49.317,28541.3897
2022-12-20 13:30:00,49.89,49.97,49.88,49.97,35260.130236863326,49.317,49.3961,49.3071,49.3961,35260.1302
2022-12-20 13:35:00,49.98,50.06,49.98,50.02,52499.70170624031,49.406,49.4851,49.406,49.4455,52499.7017
2022-12-20 13:40:00,50.01,50.04,49.98,50.04,47511.66760473526,49.4356,49.4653,49.406,49.4653,47511.6676
2022-12-20 13:45:00,50.03,50.08,50.0,50.08,41365.00831405974,49.4554,49.5048,49.4258,49.5048,41365.0083
2022-12-20 13:50:00,50.08,50.21,50.08,50.15,82519.50359097478,49.5048,49.6333,49.5048,49.574,82519.5036
2022-12-20 13:55:00,50.14,50.15,50.08,50.13,53295.15173209243,49.5642,49.574,49.5048,49.5543,53295.1517
2022-12-20 14:00:00,50.15,50.19,50.11,50.12,61376.60260080019,49.574,49.6136,49.5345,49.5444,61376.6026
2022-12-20 14:05:00,50.11,50.16,50.11,50.14,70870.57987905142,49.5345,49.5839,49.5345,49.5642,70870.5799
2022-12-20 14:10:00,50.14,50.28,50.14,50.24,88055.51437695573,49.5642,49.7025,49.5642,49.663,88055.5144
2022-12-20 14:15:00,50.25,50.25,50.12,50.16,56504.27032123727,49.6729,49.6729,49.5444,49.5839,56504.2703
2022-12-20 14:20:00,50.16,50.19,50.13,50.16,111060.89330644874,49.5839,49.6136,49.5543,49.5839,111060.8933
2022-12-20 14:25:00,50.16,50.16,50.11,50.11,39700.18765389246,49.5839,49.5839,49.5345,49.5345,39700.1877
2022-12-20 14:30:00,50.11,50.13,50.07,50.08,108139.42230241002,49.5345,49.5543,49.495,49.5048,108139.4223
2022-12-20 14:35:00,50.08,50.08,49.99,50.01,66330.89033757211,49.5048,49.5048,49.4159,49.4356,66330.8903
2022-12-20 14:40:00,50.01,50.05,49.96,49.96,78931.14014101963,49.4356,49.4752,49.3862,49.3862,78931.1401
2022-12-20 14:45:00,49.96,49.99,49.94,49.94,29653.412781917734,49.3862,49.4159,49.3664,49.3664,29653.4128
2022-12-20 14:50:00,49.95,50.01,49.91,50.01,270443.36697122763,49.3763,49.4356,49.3368,49.4356,270443.367
2022-12-20 14:55:00,50.0,50.0,49.91,49.93,51313.7580313335,49.4258,49.4258,49.3368,49.3566,51313.758
2022-12-20 15:00:00,49.93,49.93,49.85,49.89,133094.055537678,49.3566,49.3566,49.2775,49.317,133094.0555
2022-12-20 15:05:00,49.9,49.91,49.85,49.87,63798.30601283889,49.3269,49.3368,49.2775,49.2973,63798.306
2022-12-20 15:10:00,49.87,49.89,49.81,49.87,300434.2434004766,49.2973,49.317,49.2379,49.2973,300434.2434
2022-12-20 15:15:00,49.88,49.98,49.87,49.88,119341.60842405682,49.3071,49.406,49.2973,49.3071,119341.6084
2022-12-20 15:20:00,49.88,49.91,49.86,49.9,53058.92717896059,49.3071,49.3368,49.2874,49.3269,53058.9272
2022-12-20 15:25:00,49.9,49.93,49.87,49.91,136451.0153437489,49.3269,49.3566,49.2973,49.3368,136451.0153
2022-12-20 15:30:00,49.92,49.99,49.9,49.92,125669.85529639151,49.3467,49.4159,49.3269,49.3467,125669.8553
2022-12-20 15:35:00,49.92,50.08,49.92,50.08,95924.8452387696,49.3467,49.5048,49.3467,49.5048,95924.8452
2022-12-20 15:40:00,50.07,50.11,50.04,50.06,112794.81366583145,49.495,49.5345,49.4653,49.4851,112794.8137
2022-12-20 15:45:00,50.06,50.09,50.03,50.08,206934.31551324404,49.4851,49.5147,49.4554,49.5048,206934.3155
2022-12-20 15:50:00,50.09,50.09,49.97,49.99,393194.9652030788,49.5147,49.5147,49.3961,49.4159,393194.9652
2022-12-20 15:55:00,49.98,50.04,49.98,49.99,712583.4167953247,49.406,49.4653,49.406,49.4159,712583.4168
2022-12-21 09:30:00,50.43,50.82,50.39,50.79,186384.38636052285,49.8508,50.2363,49.8113,50.2067,186384.3864
2022-12-21 09:35:00,50.79,50.85,50.67,50.82,115282.4028375872,50.2067,50.266,50.0881,50.2363,115282.4028
2022-12-21 09:40:00,50.82,51.27,50.8,51.11,260729.2348373365,50.2363,50.6812,50.2166,50.523,260729.2348
2022-12-21 09:45:00,51.11,51.39,51.09,51.35,301305.2210045409,50.523,50.7998,50.5032,50.7603,301305.221
2022-12-21 09:50:00,51.35,51.43,51.24,51.28,217797.43101781045,50.7603,50.8393,50.6515,50.6911,217797.431
2022-12-21 09:55:00,51.27,51.41,51.2,51.31,195152.0133121374,50.6812,50.8196,50.612,50.7207,195152.0133
2022-12-21 10:00:00,51.33,51.46,51.31,51.41,213511.64269670416,50.7405,50.869,50.7207,50.8196,213511.6427
2022-12-21 10:05:00,51.42,51.52,51.31,51.52,146589.38749142783,50.8295,50.9283,50.7207,50.9283,146589.3875
2022-12-21 10:10:00,51.53,51.66,51.52,51.64,203995.16784196417,50.9382,51.0667,50.9283,51.0469,203995.1678
2022-12-21 10:15:00,51.65,51.68,51.5,51.63,170889.98403877296,51.0568,51.0865,50.9085,51.037,170889.984
2022-12-21 10:20:00,51.62,51.74,51.53,51.74,120538.800887208,51.0272,51.1458,50.9382,51.1458,120538.8009
2022-12-21 10:25:00,51.73,51.75,51.61,51.67,98984.51564123918,51.1359,51.1557,51.0173,51.0766,98984.5156
2022-12-21 10:30:00,51.68,51.79,51.63,51.77,183225.0838336031,51.0865,51.1952,51.037,51.1754,183225.0838
2022-12-21 10:35:00,51.79,51.86,51.74,51.84,116367.10741829465,51.1952,51.2644,51.1458,51.2446,116367.1074
2022-12-21 10:40:00,51.86,52.02,51.82,51.94,209429.93953374572,51.2644,51.4226,51.2249,51.3435,209429.9395
2022-12-21 10:45:00,51.94,51.96,51.76,51.79,133118.16008391595,51.3435,51.3632,51.1655,51.1952,133118.1601
2022-12-21 10:50:00,51.79,51.81,51.74,51.77,69679.81529489702,51.1952,51.215,51.1458,51.1754,69679.8153
2022-12-21 10:55:00,51.76,51.79,51.74,51.79,41816.56681358388,51.1655,51.1952,51.1458,51.1952,41816.5668
2022-12-21 11:00:00,51.79,51.92,51.79,51.84,253923.71794949053,51.1952,51.3237,51.1952,51.2446,253923.7179
2022-12-21 11:05:00,51.84,51.85,51.78,51.85,60340.10711256864,51.2446,51.2545,51.1853,51.2545,60340.1071
2022-12-21 11:10:00,51.85,51.99,51.84,51.99,186598.113337166,51.2545,51.3929,51.2446,51.3929,186598.1133
2022-12-21 11:15:00,51.99,51.99,51.82,51.91,199971.31558997685,51.3929,51.3929,51.2249,51.3138,199971.3156
2022-12-21 11:20:00,51.9,51.92,51.69,51.71,83888.64181728996,51.3039,51.3237,51.0963,51.1161,83888.6418
2022-12-21 11:25:00,51.72,51.72,51.65,51.66,261952.1388164748,51.126,51.126,51.0568,51.0667,261952.1388
2022-12-21 11:30:00,51.66,51.71,51.61,51.66,155766.7917290874,51.0667,51.1161,51.0173,51.0667,155766.7917
2022-12-21 11:35:00,51.66,51.67,51.56,51.6,79935.49623426727,51.0667,51.0766,50.9678,51.0074,79935.4962
2022-12-21 11:40:00,51.6,51.6,51.5,51.56,72832.68994282,51.0074,51.0074,50.9085,50.9678,72832.6899
2022-12-21 11:45:00,51.56,51.63,51.49,51.59,72543.43538796468,50.9678,51.037,50.8986,50.9975,72543.4354
2022-12-21 11:50:00,51.59,51.68,51.58,51.67,62281.32656959766,50.9975,51.0865,50.9876,51.0766,62281.3266
2022-12-21 11:55:00,51.67,51.74,51.58,51.58,47530.95124172561,51.0766,51.1458,50.9876,50.9876,47530.9512
2022-12-21 12:00:00,51.58,51.68,51.58,51.68,36887.99059279909,50.9876,51.0865,50.9876,51.0865,36887.9906
2022-12-21 12:05:00,51.68,51.71,51.63,51.63,45760.07057811139,51.0865,51.1161,51.037,51.037,45760.0706
2022-12-21 12:10:00,51.63,51.69,51.63,51.69,57968.21976275502,51.037,51.0963,51.037,51.0963,57968.2198
2022-12-21 12:15:00,51.7,51.72,51.67,51.67,46219.6639263815,51.1062,51.126,51.0766,51.0766,46219.6639
2022-12-21 12:20:00,51.67,51.68,51.59,51.63,84552.32032370799,51.0766,51.0865,50.9975,51.037,84552.3203
2022-12-21 12:25:00,51.63,51.68,51.61,51.64,198044.5588606906,51.037,51.0865,51.0173,51.0469,198044.5589
2022-12-21 12:30:00,51.64,51.72,51.63,51.66,42105.8213684392,51.0469,51.126,51.037,51.0667,42105.8214
2022-12-21 12:35:00,51.65,51.67,51.63,51.65,32703.441365892148,51.0568,51.0766,51.037,51.0568,32703.4414
2022-12-21 12:40:00,51.65,51.67,51.63,51.64,53627.79447017605,51.0568,51.0766,51.037,51.0469,53627.7945
2022-12-21 12:45:00,51.63,51.65,51.49,51.58,199919.89255800252,51.037,51.0568,50.8986,50.9876,199919.8926
2022-12-21 12:50:00,51.57,51.64,51.57,51.64,83469.22271274975,50.9777,51.0469,50.9777,51.0469,83469.2227
2022-12-21 12:55:00,51.64,51.64,51.57,51.62,100578.62963244184,51.0469,51.0469,50.9777,51.0272,100578.6296
2022-12-21 13:00:00,51.62,51.64,51.57,51.63,42337.22501232345,51.0272,51.0469,50.9777,51.037,42337.225
2022-12-21 13:05:00,51.63,51.67,51.61,51.67,94566.9558006988,51.037,51.0766,51.0173,51.0766,94566.9558
2022-12-21 13:10:00,51.67,51.67,51.57,51.58,63844.90813556558,51.0766,51.0766,50.9777,50.9876,63844.9081
2022-12-21 13:15:00,51.58,51.58,51.48,51.51,30826.50069883097,50.9876,50.9876,50.8888,50.9184,30826.5007
2022-12-21 13:20:00,51.51,51.53,51.44,51.48,61603.18533543686,50.9184,50.9382,50.8492,50.8888,61603.1853
2022-12-21 13:25:00,51.48,51.55,51.48,51.53,42600.768051191626,50.8888,50.958,50.8888,50.9382,42600.7681
2022-12-21 13:30:00,51.53,51.58,51.53,51.58,29367.37216656081,50.9382,50.9876,50.9382,50.9876,29367.3722
2022-12-21 13:35:00,51.58,51.59,51.53,51.55,46481.59999550049,50.9876,50.9975,50.9382,50.958,46481.6
2022-12-21 13:40:00,51.54,51.57,51.52,51.56,40137.28342567384,50.9481,50.9777,50.9283,50.9678,40137.2834
2022-12-21 13:45:00,51.56,51.62,51.56,51.59,44623.94296542966,50.9678,51.0272,50.9678,50.9975,44623.943
2022-12-21 13:50:00,51.59,51.62,51.57,51.61,34226.84868813016,50.9975,51.0272,50.9777,51.0173,34226.8487
2022-12-21 13:55:00,51.62,51.62,51.58,51.58,38834.0309590757,51.0272,51.0272,50.9876,50.9876,38834.031
2022-12-21 14:00:00,51.58,51.67,51.58,51.65,51697.823801391394,50.9876,51.0766,50.9876,51.0568,51697.8238
2022-12-21 14:05:00,51.65,51.7,51.63,51.67,54879.6239047999,51.0568,51.1062,51.037,51.0766,54879.6239
2022-12-21 14:10:00,51.67,51.67,51.58,51.59,36386.61603104987,51.0766,51.0766,50.9876,50.9975,36386.616
2022-12-21 14:15:00,51.6,51.63,51.59,51.6,35469.03630425884,51.0074,51.037,50.9975,51.0074,35469.0363
2022-12-21 14:20:00,51.59,51.62,51.54,51.58,73628.13996867213,50.9975,51.0272,50.9481,50.9876,73628.14
2022-12-21 14:25:00,51.58,51.62,51.53,51.55,265804.0453052982,50.9876,51.0272,50.9382,50.958,265804.0453
2022-12-21 14:30:00,51.55,51.66,51.55,51.65,96018.04948422298,50.958,51.0667,50.958,51.0568,96018.0495
2022-12-21 14:35:00,51.65,51.66,51.58,51.61,46831.91940082526,51.0568,51.0667,50.9876,51.0173,46831.9194
2022-12-21 14:40:00,51.61,51.64,51.59,51.63,42322.76228458068,51.0173,51.0469,50.9975,51.037,42322.7623
2022-12-21 14:45:00,51.64,51.64,51.6,51.63,42409.53865103728,51.0469,51.0469,51.0074,51.037,42409.5387
2022-12-21 14:50:00,51.63,51.63,51.56,51.58,40384.75676705005,51.037,51.037,50.9678,50.9876,40384.7568
2022-12-21 14:55:00,51.58,51.65,51.56,51.64,50397.78527429166,50.9876,51.0568,50.9678,51.0469,50397.7853
2022-12-21 15:00:00,51.63,51.66,51.62,51.66,91547.45964195913,51.037,51.0667,51.0272,51.0667,91547.4596
2022-12-21 15:05:00,51.66,51.66,51.58,51.59,58903.47615678722,51.0667,51.0667,50.9876,50.9975,58903.4762
2022-12-21 15:10:00,51.59,51.68,51.59,51.67,53155.34536391236,50.9975,51.0865,50.9975,51.0766,53155.3454
2022-12-21 15:15:00,51.68,51.68,51.62,51.64,44268.8026508573,51.0865,51.0865,51.0272,51.0469,44268.8027
2022-12-21 15:20:00,51.64,51.64,51.59,51.61,62599.50657993851,51.0469,51.0469,50.9975,51.0173,62599.5066
2022-12-21 15:25:00,51.61,51.64,51.54,51.56,64854.0851380608,51.0173,51.0469,50.9481,50.9678,64854.0851
2022-12-21 15:30:00,51.56,51.63,51.56,51.6,102921.59152676992,50.9678,51.037,50.9678,51.0074,102921.5915
2022-12-21 15:35:00,51.6,51.67,51.59,51.64,148712.19453011602,51.0074,51.0766,50.9975,51.0469,148712.1945
2022-12-21 15:40:00,51.63,51.64,51.53,51.54,113803.99066832667,51.037,51.0469,50.9382,50.9481,113803.9907
2022-12-21 15:45:00,51.54,51.64,51.54,51.62,237950.43864248012,50.9481,51.0469,50.9481,51.0272,237950.4386
2022-12-21 15:50:00,51.63,51.63,51.56,51.61,272871.4982622631,51.037,51.037,50.9678,51.0173,272871.4983
2022-12-21 15:55:00,51.62,51.66,51.61,51.64,534785.0698047573,51.0272,51.0667,51.0173,51.0469,534785.0698
2022-12-22 09:30:00,51.14,51.36,51.03,51.17,268926.3875279864,50.5527,50.7701,50.4439,50.5823,268926.3875
2022-12-22 09:35:00,51.15,51.39,51.11,51.27,113259.22792334916,50.5626,50.7998,50.523,50.6812,113259.2279
2022-12-22 09:40:00,51.29,51.47,51.21,51.25,50728.82104262608,50.7009,50.8789,50.6219,50.6614,50728.821
2022-12-22 09:45:00,51.28,51.35,51.16,51.22,128261.897501845,50.6911,50.7603,50.5724,50.6317,128261.8975
2022-12-22 09:50:00,51.21,51.39,51.19,51.32,133759.34101384526,50.6219,50.7998,50.6021,50.7306,133759.341
2022-12-22 09:55:00,51.31,51.36,51.22,51.32,85651.4876321582,50.7207,50.7701,50.6317,50.7306,85651.4876
2022-12-22 10:00:00,51.32,51.37,51.26,51.33,124016.2834244686,50.7306,50.78,50.6713,50.7405,124016.2834
2022-12-22 10:05:00,51.33,51.41,51.26,51.29,87661.80678840267,50.7405,50.8196,50.6713,50.7009,87661.8068
2022-12-22 10:10:00,51.28,51.33,51.05,51.14,91083.0453844414,50.6911,50.7405,50.4637,50.5527,91083.0454
2022-12-22 10:15:00,51.13,51.23,51.1,51.16,42168.49318865785,50.5428,50.6416,50.5131,50.5724,42168.4932
2022-12-22 10:20:00,51.16,51.2,51.09,51.11,30542.06705322324,50.5724,50.612,50.5032,50.523,30542.0671
2022-12-22 10:25:00,51.1,51.18,51.07,51.13,36965.12514076051,50.5131,50.5922,50.4835,50.5428,36965.1251
2022-12-22 10:30:00,51.11,51.11,50.95,50.95,95090.82793893677,50.523,50.523,50.3648,50.3648,95090.8279
2022-12-22 10:35:00,50.95,50.98,50.8,50.82,57809.1297575846,50.3648,50.3945,50.2166,50.2363,57809.1298
2022-12-22 10:40:00,50.82,50.89,50.77,50.84,67613.2521974307,50.2363,50.3055,50.1869,50.2561,67613.2522
2022-12-22 10:45:00,50.84,50.92,50.82,50.86,30071.22491670875,50.2561,50.3352,50.2363,50.2759,30071.2249
2022-12-22 10:50:00,50.87,51.01,50.86,50.97,101904.3796755287,50.2858,50.4242,50.2759,50.3846,101904.3797
2022-12-22 10:55:00,50.97,50.98,50.83,50.84,38003.22759874127,50.3846,50.3945,50.2462,50.2561,38003.2276
2022-12-22 11:00:00,50.84,50.91,50.77,50.87,43084.46594569969,50.2561,50.3253,50.1869,50.2858,43084.4659
2022-12-22 11:05:00,50.87,50.92,50.78,50.78,73756.69754860783,50.2858,50.3352,50.1968,50.1968,73756.6975
2022-12-22 11:10:00,50.78,50.84,50.77,50.83,78977.74226374632,50.1968,50.2561,50.1869,50.2462,78977.7423
2022-12-22 11:15:00,50.83,50.93,50.8,50.88,52085.10351094769,50.2462,50.3451,50.2166,50.2957,52085.1035
2022-12-22 11:20:00,50.88,50.96,50.84,50.85,51734.78410562291,50.2957,50.3747,50.2561,50.266,51734.7841
2022-12-22 11:25:00,50.85,50.85,50.76,50.77,38024.118205480816,50.266,50.266,50.177,50.1869,38024.1182
2022-12-22 11:30:00,50.77,50.87,50.77,50.84,36029.86874672831,50.1869,50.2858,50.1869,50.2561,36029.8687
2022-12-22 11:35:00,50.85,50.9,50.77,50.77,93708.83395462802,50.266,50.3154,50.1869,50.1869,93708.834
2022-12-22 11:40:00,50.76,50.79,50.7,50.79,87277.74101834476,50.177,50.2067,50.1177,50.2067,87277.741
2022-12-22 11:45:00,50.8,50.8,50.67,50.68,68551.72253096128,50.2166,50.2166,50.0881,50.0979,68551.7225
2022-12-22 11:50:00,50.69,50.72,50.65,50.72,48543.34218371923,50.1078,50.1375,50.0683,50.1375,48543.3422
2022-12-22 11:55:00,50.71,50.72,50.57,50.57,49505.91706348776,50.1276,50.1375,49.9892,49.9892,49505.9171
2022-12-22 12:00:00,50.57,50.57,50.5,50.57,66624.96580167503,49.9892,49.9892,49.92,49.9892,66624.9658
2022-12-22 12:05:00,50.57,50.57,50.39,50.41,90326.16263257,49.9892,49.9892,49.8113,49.8311,90326.1626
2022-12-22 12:10:00,50.41,50.44,50.32,50.35,73367.81086930234,49.8311,49.8607,49.7421,49.7717,73367.8109
2022-12-22 12:15:00,50.35,50.39,50.31,50.35,28653.87759791769,49.7717,49.8113,49.7322,49.7717,28653.8776
2022-12-22 12:20:00,50.34,50.36,50.24,50.3,53709.749927385055,49.7619,49.7816,49.663,49.7223,53709.7499
2022-12-22 12:25:00,50.31,50.32,50.16,50.21,120493.80573423053,49.7322,49.7421,49.5839,49.6333,120493.8057
2022-12-22 12:30:00,50.2,50.27,50.2,50.24,41496.77983349384,49.6235,49.6927,49.6235,49.663,41496.7798
2022-12-22 12:35:00,50.25,50.25,50.18,50.21,81536.0381044667,49.6729,49.6729,49.6037,49.6333,81536.0381
2022-12-22 12:40:00,50.21,50.24,50.18,50.24,81240.35567061459,49.6333,49.663,49.6037,49.663,81240.3557
2022-12-22 12:45:00,50.24,50.29,50.22,50.24,47346.14972056805,49.663,49.7124,49.6432,49.663,47346.1497
2022-12-22 12:50:00,50.25,50.36,50.25,50.32,77528.25554997133,49.6729,49.7816,49.6729,49.7421,77528.2555
2022-12-22 12:55:00,50.32,50.39,50.32,50.37,43524.77565697945,49.7421,49.8113,49.7421,49.7915,43524.7757
2022-12-22 13:00:00,50.37,50.37,50.29,50.36,71539.07929471706,49.7915,49.7915,49.7124,49.7816,71539.0793
2022-12-22 13:05:00,50.36,50.37,50.31,50.32,54579.120561700205,49.7816,49.7915,49.7322,49.7421,54579.1206
2022-12-22 13:10:00,50.31,50.41,50.31,50.39,35157.28417291477,49.7322,49.8311,49.7322,49.8113,35157.2842
2022-12-22 13:15:00,50.38,50.41,50.32,50.37,53941.15357126931,49.8014,49.8311,49.7421,49.7915,53941.1536
2022-12-22 13:20:00,50.37,50.41,50.28,50.31,47625.76245692819,49.7915,49.8311,49.7025,49.7322,47625.7625
2022-12-22 13:25:00,50.31,50.32,50.17,50.18,55025.858151976754,49.7322,49.7421,49.5938,49.6037,55025.8582
2022-12-22 13:30:00,50.17,50.17,50.05,50.06,47330.08002307609,49.5938,49.5938,49.4752,49.4851,47330.08
2022-12-22 13:35:00,50.06,50.11,50.03,50.11,37519.5297042332,49.4851,49.5345,49.4554,49.5345,37519.5297
2022-12-22 13:40:00,50.1,50.12,50.06,50.09,28936.704273776224,49.5246,49.5444,49.4851,49.5147,28936.7043
2022-12-22 13:45:00,50.09,50.11,50.01,50.03,35290.66266209805,49.5147,49.5345,49.4356,49.4554,35290.6627
2022-12-22 13:50:00,50.03,50.09,49.99,50.08,42173.31409790544,49.4554,49.5147,49.4159,49.5048,42173.3141
2022-12-22 13:55:00,50.08,50.09,50.0,50.02,45204.059044889495,49.5048,49.5147,49.4258,49.4455,45204.059
2022-12-22 14:00:00,50.02,50.06,49.96,49.96,53142.4896059188,49.4455,49.4851,49.3862,49.3862,53142.4896
2022-12-22 14:05:00,49.97,50.03,49.97,49.99,48835.810678072936,49.3961,49.4554,49.3961,49.4159,48835.8107
2022-12-22 14:10:00,49.99,50.11,49.99,50.11,70708.2759343826,49.4159,49.5345,49.4159,49.5345,70708.2759
2022-12-22 14:15:00,50.11,50.13,50.08,50.11,60144.0568031667,49.5345,49.5543,49.5048,49.5345,60144.0568
2022-12-22 14:20:00,50.09,50.11,50.02,50.1,60107.09649893519,49.5147,49.5345,49.4455,49.5246,60107.0965
2022-12-22 14:25:00,50.11,50.23,50.08,50.22,58308.89734958462,49.5345,49.6531,49.5048,49.6432,58308.8973
2022-12-22 14:30:00,50.22,50.29,50.18,50.29,41834.24348082503,49.6432,49.7124,49.6037,49.7124,41834.2435
2022-12-22 14:35:00,50.29,50.35,50.23,50.35,45154.242982664415,49.7124,49.7717,49.6531,49.7717,45154.243
2022-12-22 14:40:00,50.35,50.38,50.29,50.33,47458.63760301178,49.7717,49.8014,49.7124,49.752,47458.6376
2022-12-22 14:45:00,50.34,50.41,50.33,50.4,32541.13742122333,49.7619,49.8311,49.752,49.8212,32541.1374
2022-12-22 14:50:00,50.39,50.46,50.37,50.44,31533.567388477302,49.8113,49.8805,49.7915,49.8607,31533.5674
2022-12-22 14:55:00,50.43,50.51,50.42,50.5,44458.42508126245,49.8508,49.9299,49.8409,49.92,44458.4251
2022-12-22 15:00:00,50.5,50.54,50.46,50.48,40725.434353879646,49.92,49.9596,49.8805,49.9002,40725.4344
2022-12-22 15:05:00,50.47,50.57,50.43,50.56,36174.49602415597,49.8904,49.9892,49.8508,49.9793,36174.496
2022-12-22 15:10:00,50.57,50.6,50.47,50.5,56046.28394271635,49.9892,50.0189,49.8904,49.92,56046.2839
2022-12-22 15:15:00,50.5,50.67,50.5,50.67,45760.07057811139,49.92,50.0881,49.92,50.0881,45760.0706
2022-12-22 15:20:00,50.67,50.82,50.67,50.82,84198.78697888482,50.0881,50.2363,50.0881,50.2363,84198.787
2022-12-22 15:25:00,50.82,50.84,50.75,50.82,82498.61298423522,50.2363,50.2561,50.1671,50.2363,82498.613
2022-12-22 15:30:00,50.82,50.85,50.7,50.71,72570.75387370102,50.2363,50.266,50.1177,50.1276,72570.7539
2022-12-22 15:35:00,50.72,50.74,50.65,50.7,108267.97988234572,50.1375,50.1573,50.0683,50.1177,108267.9799
2022-12-22 15:40:00,50.7,50.74,50.67,50.7,95201.7088516313,50.1177,50.1573,50.0881,50.1177,95201.7089
2022-12-22 15:45:00,50.7,50.72,50.65,50.72,106072.85920494368,50.1177,50.1375,50.0683,50.1375,106072.8592
2022-12-22 15:50:00,50.71,50.82,50.69,50.79,163084.93196692696,50.1276,50.2363,50.1078,50.2067,163084.932
2022-12-22 15:55:00,50.77,50.89,50.74,50.87,450096.1570523675,50.1869,50.3055,50.1573,50.2858,450096.1571
2022-12-23 09:30:00,50.85,51.07,50.85,50.97,85061.72973420318,50.266,50.4835,50.266,50.3846,85061.7297
2022-12-23 09:35:00,50.98,51.05,50.56,50.57,59287.54192684512,50.3945,50.4637,49.9793,49.9892,59287.5419
2022-12-23 09:40:00,50.58,50.78,50.55,50.71,55977.18424350092,49.9991,50.1968,49.9694,50.1276,55977.1842
2022-12-23 09:45:00,50.71,50.72,50.47,50.52,26780.150870354904,50.1276,50.1375,49.8904,49.9398,26780.1509
2022-12-23 09:50:00,50.55,50.57,50.48,50.49,36082.898748451786,49.9694,49.9892,49.9002,49.9101,36082.8987
2022-12-23 09:55:00,50.46,50.52,50.38,50.44,41332.868919075816,49.8805,49.9398,49.8014,49.8607,41332.8689
2022-12-23 10:00:00,50.46,50.75,50.42,50.5,58164.27007215696,49.8805,50.1671,49.8409,49.92,58164.2701
2022-12-23 10:05:00,50.51,50.74,50.48,50.65,29360.944287564023,49.9299,50.1573,49.9002,50.0683,29360.9443
2022-12-23 10:10:00,50.67,50.74,50.66,50.7,23464.97227776312,50.0881,50.1573,50.0782,50.1177,23464.9723
2022-12-23 10:15:00,50.67,50.82,50.65,50.8,63107.30902068452,50.0881,50.2363,50.0683,50.2166,63107.309
2022-12-23 10:20:00,50.81,50.87,50.75,50.84,65765.23698585505,50.2265,50.2858,50.1671,50.2561,65765.237
2022-12-23 10:25:00,50.82,50.88,50.77,50.82,88439.58014701364,50.2363,50.2957,50.1869,50.2363,88439.5801
2022-12-23 10:30:00,50.82,50.88,50.82,50.87,66133.23305842098,50.2363,50.2957,50.2363,50.2858,66133.2331
2022-12-23 10:35:00,50.88,51.01,50.87,51.01,30823.28675933258,50.2957,50.4242,50.2858,50.4242,30823.2868
2022-12-23 10:40:00,51.0,51.01,50.93,50.93,23206.250148142524,50.4143,50.4242,50.3451,50.3451,23206.2501
2022-12-23 10:45:00,50.93,50.94,50.85,50.9,25727.585684631384,50.3451,50.355,50.266,50.3154,25727.5857
2022-12-23 10:50:00,50.9,50.92,50.85,50.91,21745.514646123167,50.3154,50.3352,50.266,50.3253,21745.5146
2022-12-23 10:55:00,50.92,50.98,50.83,50.87,32769.32712560919,50.3352,50.3945,50.2462,50.2858,32769.3271
2022-12-23 11:00:00,50.85,50.88,50.79,50.84,19161.50728941565,50.266,50.2957,50.2067,50.2561,19161.5073
2022-12-23 11:05:00,50.85,50.88,50.83,50.88,17419.552081286958,50.266,50.2957,50.2462,50.2957,17419.5521
2022-12-23 11:10:00,50.89,50.97,50.89,50.93,25240.67385062493,50.3055,50.3846,50.3055,50.3451,25240.6739
2022-12-23 11:15:00,50.9,50.94,50.83,50.87,20116.047320438207,50.3154,50.355,50.2462,50.2858,20116.0473
2022-12-23 11:20:00,50.88,50.95,50.88,50.95,19036.16364897835,50.2957,50.3648,50.2957,50.3648,19036.1636
2022-12-23 11:25:00,50.95,50.98,50.89,50.9,30381.37007830362,50.3648,50.3945,50.3055,50.3154,30381.3701
2022-12-23 11:30:00,50.9,50.98,50.9,50.93,18078.409678457407,50.3154,50.3945,50.3154,50.3451,18078.4097
2022-12-23 11:35:00,50.93,51.02,50.9,51.01,31641.23436167345,50.3451,50.434,50.3154,50.4242,31641.2344
2022-12-23 11:40:00,51.02,51.13,51.02,51.05,42398.28986279291,50.434,50.5428,50.434,50.4637,42398.2899
2022-12-23 11:45:00,51.06,51.07,50.99,51.0,24621.99049718439,50.4736,50.4835,50.4044,50.4143,24621.9905
2022-12-23 11:50:00,51.01,51.04,50.93,50.93,34337.7296008247,50.4242,50.4538,50.3451,50.3451,34337.7296
2022-12-23 11:55:00,50.94,50.97,50.92,50.96,18700.30697139634,50.355,50.3846,50.3352,50.3747,18700.307
2022-12-23 12:00:00,50.96,51.04,50.93,51.0,28195.89121939677,50.3747,50.4538,50.3451,50.4143,28195.8912
2022-12-23 12:05:00,51.0,51.0,50.95,50.98,14112.40833744115,50.4143,50.4143,50.3648,50.3945,14112.4083
2022-12-23 12:10:00,50.97,51.03,50.94,51.03,21539.82251822605,50.3846,50.4439,50.355,50.4439,21539.8225
2022-12-23 12:15:00,51.03,51.07,51.02,51.06,17194.57631639949,50.4439,50.4835,50.434,50.4736,17194.5763
2022-12-23 12:20:00,51.06,51.13,51.04,51.11,28051.263941969108,50.4736,50.5428,50.4538,50.523,28051.2639
2022-12-23 12:25:00,51.11,51.11,51.07,51.07,15476.725654508737,50.523,50.523,50.4835,50.4835,15476.7257
2022-12-23 12:30:00,51.05,51.13,51.05,51.13,76006.45519748253,50.4637,50.5428,50.4637,50.5428,76006.4552
2022-12-23 12:35:00,51.13,51.18,51.13,51.15,19592.17518220024,50.5428,50.5922,50.5428,50.5626,19592.1752
2022-12-23 12:40:00,51.16,51.18,51.09,51.11,20847.21855632248,50.5724,50.5922,50.5032,50.523,20847.2186
2022-12-23 12:45:00,51.13,51.17,51.1,51.12,19838.04155382726,50.5428,50.5823,50.5131,50.5329,19838.0416
2022-12-23 12:50:00,51.11,51.13,51.11,51.11,8843.154529826765,50.523,50.5428,50.523,50.523,8843.1545
2022-12-23 12:55:00,51.12,51.15,51.11,51.11,14025.631970984554,50.5329,50.5626,50.523,50.523,14025.632
2022-12-23 13:00:00,51.13,51.15,51.07,51.13,29089.366399949864,50.5428,50.5626,50.4835,50.5428,29089.3664
2022-12-23 13:05:00,51.15,51.17,51.12,51.16,43021.79412548104,50.5626,50.5823,50.5329,50.5724,43021.7941
2022-12-23 13:10:00,51.15,51.19,51.11,51.13,19428.264267782222,50.5626,50.6021,50.523,50.5428,19428.2643
2022-12-23 13:15:00,51.13,51.2,51.13,51.16,22555.427399718057,50.5428,50.612,50.5428,50.5724,22555.4274
2022-12-23 13:20:00,51.16,51.18,51.15,51.17,26820.325114084808,50.5724,50.5922,50.5626,50.5823,26820.3251
2022-12-23 13:25:00,51.17,51.18,51.07,51.18,90134.93323241564,50.5823,50.5922,50.4835,50.5922,90134.9332
2022-12-23 13:30:00,51.18,51.22,51.15,51.2,33465.14502701115,50.5922,50.6317,50.5626,50.612,33465.145
2022-12-23 13:35:00,51.2,51.24,51.2,51.22,16649.81357142197,50.612,50.6515,50.612,50.6317,16649.8136
2022-12-23 13:40:00,51.22,51.25,51.18,51.18,26166.28842616195,50.6317,50.6614,50.5922,50.5922,26166.2884
2022-12-23 13:45:00,51.2,51.2,51.08,51.1,41074.146789455226,50.612,50.612,50.4934,50.5131,41074.1468
2022-12-23 13:50:00,51.1,51.11,51.03,51.1,74624.46121317378,50.5131,50.523,50.4439,50.5131,74624.4612
2022-12-23 13:55:00,51.1,51.1,51.07,51.1,10438.875490778606,50.5131,50.5131,50.4835,50.5131,10438.8755
2022-12-23 14:00:00,51.09,51.11,51.05,51.07,12730.414353132406,50.5032,50.523,50.4637,50.4835,12730.4144
2022-12-23 14:05:00,51.07,51.08,51.05,51.06,43261.23261811127,50.4835,50.4934,50.4637,50.4736,43261.2326
2022-12-23 14:10:00,51.06,51.08,51.03,51.03,21888.53495380163,50.4736,50.4934,50.4439,50.4439,21888.535
2022-12-23 14:15:00,51.03,51.1,51.01,51.08,47108.31819768701,50.4439,50.5131,50.4242,50.4934,47108.3182
2022-12-23 14:20:00,51.08,51.08,50.98,51.01,31896.74255179565,50.4934,50.4934,50.3945,50.4242,31896.7426
2022-12-23 14:25:00,51.0,51.02,50.98,50.99,40575.9861672044,50.4143,50.434,50.3945,50.4044,40575.9862
2022-12-23 14:30:00,50.99,51.07,50.99,51.07,25341.912944824293,50.4044,50.4835,50.4044,50.4835,25341.9129
2022-12-23 14:35:00,51.07,51.15,51.07,51.15,28363.01607331317,50.4835,50.5626,50.4835,50.5626,28363.0161
2022-12-23 14:40:00,51.15,51.15,51.11,51.12,29131.14761342897,50.5626,50.5626,50.523,50.5329,29131.1476
2022-12-23 14:45:00,51.12,51.13,51.08,51.1,23399.08651804607,50.5329,50.5428,50.4934,50.5131,23399.0865
2022-12-23 14:50:00,51.09,51.16,51.09,51.16,42420.78743928165,50.5032,50.5724,50.5032,50.5724,42420.7874
2022-12-23 14:55:00,51.16,51.2,51.15,51.2,19410.58760054107,50.5724,50.612,50.5626,50.612,19410.5876
2022-12-23 15:00:00,51.18,51.27,51.16,51.23,41381.078011551705,50.5922,50.6812,50.5724,50.6416,41381.078
2022-12-23 15:05:00,51.23,51.24,51.15,51.16,53558.69477096061,50.6416,50.6515,50.5626,50.5724,53558.6948
2022-12-23 15:10:00,51.15,51.18,51.11,51.12,49753.39040486397,50.5626,50.5922,50.523,50.5329,49753.3904
2022-12-23 15:15:00,51.12,51.15,51.1,51.11,44839.27691182196,50.5329,50.5626,50.5131,50.523,44839.2769
2022-12-23 15:20:00,51.11,51.11,51.0,51.02,58736.35130287081,50.523,50.523,50.4143,50.434,58736.3513
2022-12-23 15:25:00,51.02,51.03,50.95,50.95,47288.298809596985,50.434,50.4439,50.3648,50.3648,47288.2988
2022-12-23 15:30:00,50.94,50.95,50.83,50.87,77131.33402191987,50.355,50.3648,50.2462,50.2858,77131.334
2022-12-23 15:35:00,50.87,50.88,50.79,50.8,98859.17200080187,50.2858,50.2957,50.2067,50.2166,98859.172
2022-12-23 15:40:00,50.8,50.85,50.8,50.82,87489.86102523867,50.2166,50.266,50.2166,50.2363,87489.861
2022-12-23 15:45:00,50.81,50.86,50.79,50.83,158488.9984842258,50.2265,50.2759,50.2067,50.2462,158488.9985
2022-12-23 15:50:00,50.83,50.87,50.74,50.85,240918.5117692456,50.2462,50.2858,50.1573,50.266,240918.5118
2022-12-23 15:55:00,50.85,50.91,50.79,50.9,513700.0197255537,50.266,50.3253,50.2067,50.3154,513700.0197
2022-12-27 09:30:00,51.03,51.26,50.97,51.07,165628.76507990458,50.4439,50.6713,50.3846,50.4835,165628.7651
2022-12-27 09:35:00,51.07,51.2,51.0,51.19,56211.80182688356,50.4835,50.612,50.4143,50.6021,56211.8018
2022-12-27 09:40:00,51.16,51.23,51.11,51.22,78449.04921626077,50.5724,50.6416,50.523,50.6317,78449.0492
2022-12-27 09:45:00,51.2,51.2,51.0,51.15,48871.16401255526,50.612,50.612,50.4143,50.5626,48871.164
2022-12-27 09:50:00,51.14,51.16,51.02,51.15,58492.091900992986,50.5527,50.5724,50.434,50.5626,58492.0919
2022-12-27 09:55:00,51.14,51.2,51.1,51.11,42687.54441764823,50.5527,50.612,50.5131,50.523,42687.5444
2022-12-27 10:00:00,51.11,51.19,51.02,51.16,52427.38806752648,50.523,50.6021,50.434,50.5724,52427.3881
2022-12-27 10:05:00,51.15,51.24,51.15,51.2,56509.09123048486,50.5626,50.6515,50.5626,50.612,56509.0912
2022-12-27 10:10:00,51.2,51.44,51.18,51.44,135030.45408545947,50.612,50.8492,50.5922,50.8492,135030.4541
2022-12-27 10:15:00,51.44,51.57,51.35,51.51,121403.35061227556,50.8492,50.9777,50.7603,50.9184,121403.3506
2022-12-27 10:20:00,51.51,51.66,51.51,51.63,75527.57821222206,50.9184,51.0667,50.9184,51.037,75527.5782
2022-12-27 10:25:00,51.63,51.66,51.57,51.65,44310.5838643364,51.037,51.0667,50.9777,51.0568,44310.5839
2022-12-27 10:30:00,51.65,51.67,51.58,51.61,57449.16853376465,51.0568,51.0766,50.9876,51.0173,57449.1685
2022-12-27 10:35:00,51.62,51.62,51.48,51.5,55684.7157491472,51.0272,51.0272,50.8888,50.9085,55684.7157
2022-12-27 10:40:00,51.49,51.65,51.49,51.57,94790.32459583708,50.8986,51.0568,50.8986,50.9777,94790.3246
2022-12-27 10:45:00,51.58,51.65,51.54,51.57,54841.05663081919,50.9876,51.0568,50.9481,50.9777,54841.0566
2022-12-27 10:50:00,51.59,51.59,51.46,51.46,61283.39835534681,50.9975,50.9975,50.869,50.869,61283.3984
2022-12-27 10:55:00,51.46,51.48,51.39,51.43,66975.2852069998,50.869,50.8888,50.7998,50.8393,66975.2852
2022-12-27 11:00:00,51.41,51.57,51.41,51.55,26950.489663769706,50.8196,50.9777,50.8196,50.958,26950.4897
2022-12-27 11:05:00,51.54,51.58,51.46,51.56,23276.95681710716,50.9481,50.9876,50.869,50.9678,23276.9568
2022-12-27 11:10:00,51.57,51.6,51.56,51.59,31451.611931268297,50.9777,51.0074,50.9678,50.9975,31451.6119
2022-12-27 11:15:00,51.59,51.65,51.58,51.58,48120.70913968062,50.9975,51.0568,50.9876,50.9876,48120.7091
2022-12-27 11:20:00,51.58,51.68,51.5,51.66,99408.75565502698,50.9876,51.0865,50.9085,51.0667,99408.7557
2022-12-27 11:25:00,51.66,51.68,51.6,51.64,69315.03316182949,51.0667,51.0865,51.0074,51.0469,69315.0332
2022-12-27 11:30:00,51.64,51.71,51.63,51.66,71463.55171650482,51.0469,51.1161,51.037,51.0667,71463.5517
2022-12-27 11:35:00,51.65,51.66,51.61,51.64,33135.71622842593,51.0568,51.0667,51.0173,51.0469,33135.7162
2022-12-27 11:40:00,51.64,51.65,51.58,51.63,29248.456405120287,51.0469,51.0568,50.9876,51.037,29248.4564
2022-12-27 11:45:00,51.63,51.63,51.56,51.58,28695.658811396792,51.037,51.037,50.9678,50.9876,28695.6588
2022-12-27 11:50:00,51.58,51.58,51.54,51.57,24119.00896568597,50.9876,50.9876,50.9481,50.9777,24119.009
2022-12-27 11:55:00,51.57,51.61,51.56,51.58,33331.76653782787,50.9777,51.0173,50.9678,50.9876,33331.7665
2022-12-27 12:00:00,51.58,51.61,51.57,51.57,19974.63398250893,50.9876,51.0173,50.9777,50.9777,19974.634
2022-12-27 12:05:00,51.57,51.58,51.51,51.55,18078.409678457407,50.9777,50.9876,50.9184,50.958,18078.4097
2022-12-27 12:10:00,51.55,51.62,51.54,51.59,17777.906335357715,50.958,51.0272,50.9481,50.9975,17777.9063
2022-12-27 12:15:00,51.59,51.59,51.54,51.59,18533.182117479933,50.9975,50.9975,50.9481,50.9975,18533.1821
2022-12-27 12:20:00,51.59,51.59,51.5,51.51,47931.08670927547,50.9975,50.9975,50.9085,50.9184,47931.0867
2022-12-27 12:25:00,51.51,51.52,51.47,51.51,67557.00825620884,50.9184,50.9283,50.8789,50.9184,67557.0083
2022-12-27 12:30:00,51.51,51.53,51.48,51.51,23257.673180116803,50.9184,50.9382,50.8888,50.9184,23257.6732
2022-12-27 12:35:00,51.51,51.53,51.49,51.51,31242.70586387279,50.9184,50.9382,50.8986,50.9184,31242.7059
2022-12-27 12:40:00,51.51,51.51,51.39,51.39,30437.61401952549,50.9184,50.9184,50.7998,50.7998,30437.614
2022-12-27 12:45:00,51.39,51.44,51.37,51.43,21446.61827277267,50.7998,50.8492,50.78,50.8393,21446.6183
2022-12-27 12:50:00,51.42,51.48,51.41,51.48,25312.98748933876,50.8295,50.8888,50.8196,50.8888,25312.9875
2022-12-27 12:55:00,51.48,51.51,51.46,51.51,23133.93650942869,50.8888,50.9184,50.869,50.9184,23133.9365
2022-12-27 13:00:00,51.51,51.56,51.51,51.54,53915.44205528217,50.9184,50.9678,50.9184,50.9481,53915.4421
2022-12-27 13:05:00,51.54,51.56,51.51,51.53,50131.02829592509,50.9481,50.9678,50.9184,50.9382,50131.0283
2022-12-27 13:10:00,51.53,51.54,51.49,51.53,30411.902503538346,50.9382,50.9481,50.8986,50.9382,30411.9025
2022-12-27 13:15:00,51.52,51.53,51.46,51.49,27617.38210968613,50.9283,50.9382,50.869,50.8986,27617.3821
2022-12-27 13:20:00,51.5,51.51,51.46,51.49,32359.54983956416,50.9085,50.9184,50.869,50.8986,32359.5498
2022-12-27 13:25:00,51.49,51.49,51.46,51.48,17903.249975795017,50.8986,50.8986,50.869,50.8888,17903.25
2022-12-27 13:30:00,51.48,51.49,51.44,51.49,41702.47196139095,50.8888,50.8986,50.8492,50.8986,41702.472
2022-12-27 13:35:00,51.5,51.5,51.39,51.44,33307.66199158993,50.9085,50.9085,50.7998,50.8492,33307.662
2022-12-27 13:40:00,51.43,51.45,51.4,51.4,25748.47629137093,50.8393,50.8591,50.8097,50.8097,25748.4763
2022-12-27 13:45:00,51.38,51.42,51.35,51.41,40723.82738413045,50.7899,50.8295,50.7603,50.8196,40723.8274
2022-12-27 13:50:00,51.41,51.41,51.35,51.36,22436.511638277538,50.8196,50.8196,50.7603,50.7701,22436.5116
2022-12-27 13:55:00,51.36,51.36,51.29,51.35,46452.67454001495,50.7701,50.7701,50.7009,50.7603,46452.6745
2022-12-27 14:00:00,51.35,51.44,51.33,51.42,69120.58982217674,50.7603,50.8492,50.7405,50.8295,69120.5898
2022-12-27 14:05:00,51.42,51.46,51.41,51.44,31615.52284568631,50.8295,50.869,50.8196,50.8492,31615.5228
2022-12-27 14:10:00,51.44,51.46,51.4,51.46,26553.56813571824,50.8492,50.869,50.8097,50.869,26553.5681
2022-12-27 14:15:00,51.46,51.46,51.37,51.4,76602.64097443433,50.869,50.869,50.78,50.8097,76602.641
2022-12-27 14:20:00,51.41,51.41,51.36,51.4,24046.695326972145,50.8196,50.8196,50.7701,50.8097,24046.6953
2022-12-27 14:25:00,51.41,51.44,51.38,51.39,46242.16150287025,50.8196,50.8492,50.7899,50.7998,46242.1615
2022-12-27 14:30:00,51.38,51.45,51.37,51.44,29719.29854163478,50.7899,50.8591,50.78,50.8492,29719.2985
2022-12-27 14:35:00,51.44,51.46,51.42,51.46,18168.3999844124,50.8492,50.869,50.8295,50.869,18168.4
2022-12-27 14:40:00,51.45,51.47,51.4,51.47,31435.54223377633,50.8591,50.8789,50.8097,50.8789,31435.5422
2022-12-27 14:45:00,51.47,51.59,51.46,51.59,50714.35831488331,50.8789,50.9975,50.869,50.9975,50714.3583
2022-12-27 14:50:00,51.59,51.62,51.56,51.58,55975.57727375172,50.9975,51.0272,50.9678,50.9876,55975.5773
2022-12-27 14:55:00,51.59,51.59,51.54,51.58,30535.639174226457,50.9975,50.9975,50.9481,50.9876,30535.6392
2022-12-27 15:00:00,51.58,51.6,51.54,51.56,27260.634825364574,50.9876,51.0074,50.9481,50.9678,27260.6348
2022-12-27 15:05:00,51.56,51.63,51.56,51.63,32054.22558721688,50.9678,51.037,50.9678,51.037,32054.2256
2022-12-27 15:10:00,51.63,51.66,51.59,51.65,75408.66245078153,51.037,51.0667,50.9975,51.0568,75408.6625
2022-12-27 15:15:00,51.64,51.66,51.59,51.61,166236.19964510074,51.0469,51.0667,50.9975,51.0173,166236.1996
2022-12-27 15:20:00,51.6,51.63,51.55,51.56,118383.85445353588,51.0074,51.037,50.958,50.9678,118383.8545
2022-12-27 15:25:00,51.56,51.56,51.46,51.48,91618.16631092374,50.9678,50.9678,50.869,50.8888,91618.1663
2022-12-27 15:30:00,51.47,51.52,51.44,51.48,84092.72697543786,50.8789,50.9283,50.8492,50.8888,84092.727
2022-12-27 15:35:00,51.47,51.47,51.37,51.41,98290.30470958642,50.8789,50.8789,50.78,50.8196,98290.3047
2022-12-27 15:40:00,51.41,51.51,51.41,51.5,69736.05923611889,50.8196,50.9184,50.8196,50.9085,69736.0592
2022-12-27 15:45:00,51.5,51.56,51.48,51.54,114549.62463195372,50.9085,50.9678,50.8888,50.9481,114549.6246
2022-12-27 15:50:00,51.54,51.59,51.48,51.55,175265.76266583425,50.9481,50.9975,50.8888,50.958,175265.7627
2022-12-27 15:55:00,51.55,51.57,51.51,51.55,346454.64307795773,50.958,50.9777,50.9184,50.958,346454.6431
2022-12-28 09:30:00,51.64,51.76,51.44,51.51,221184.92324911608,51.0469,51.1655,50.8492,50.9184,221184.9232
2022-12-28 09:35:00,51.51,51.67,51.5,51.65,63566.90236895463,50.9184,51.0766,50.9085,51.0568,63566.9024
2022-12-28 09:40:00,51.67,51.69,51.51,51.59,61877.97716254941,51.0766,51.0963,50.9184,50.9975,61877.9772
2022-12-28 09:45:00,51.55,51.65,51.55,51.59,29939.45339727466,50.958,51.0568,50.958,50.9975,29939.4534
2022-12-28 09:50:00,51.59,51.59,51.4,51.43,83898.28363578513,50.9975,50.9975,50.8097,50.8393,83898.2836
2022-12-28 09:55:00,51.41,51.45,51.31,51.35,42258.48349461284,50.8196,50.8591,50.7207,50.7603,42258.4835
2022-12-28 10:00:00,51.36,51.6,51.31,51.59,25065.514147962545,50.7701,51.0074,50.7207,50.9975,25065.5141
2022-12-28 10:05:00,51.59,51.59,51.4,51.41,216656.48249588115,50.9975,50.9975,50.8097,50.8196,216656.4825
2022-12-28 10:10:00,51.41,51.44,51.36,51.38,76681.38249214493,50.8196,50.8492,50.7701,50.7899,76681.3825
2022-12-28 10:15:00,51.38,51.41,51.26,51.3,53701.71507863908,50.7899,50.8196,50.6713,50.7108,53701.7151
2022-12-28 10:20:00,51.3,51.39,51.28,51.31,64073.09783995144,50.7108,50.7998,50.6911,50.7207,64073.0978
2022-12-28 10:25:00,51.3,51.31,51.03,51.07,138681.48935563327,50.7108,50.7207,50.4439,50.4835,138681.4894
2022-12-28 10:30:00,51.06,51.07,50.95,50.99,88333.52014356668,50.4736,50.4835,50.3648,50.4044,88333.5201
2022-12-28 10:35:00,50.98,51.05,50.94,51.0,70867.36593955303,50.3945,50.4637,50.355,50.4143,70867.3659
2022-12-28 10:40:00,51.0,51.05,50.98,51.03,48017.863075732064,50.4143,50.4637,50.3945,50.4439,48017.8631
2022-12-28 10:45:00,51.01,51.03,50.95,51.03,30791.147364348653,50.4242,50.4439,50.3648,50.4439,30791.1474
2022-12-28 10:50:00,51.01,51.03,50.91,50.93,80554.17958770781,50.4242,50.4439,50.3253,50.3451,80554.1796
2022-12-28 10:55:00,50.93,50.95,50.81,50.84,52065.81987395733,50.3451,50.3648,50.2265,50.2561,52065.8199
2022-12-28 11:00:00,50.83,50.92,50.82,50.9,33743.1507936221,50.2462,50.3352,50.2363,50.3154,33743.1508
2022-12-28 11:05:00,50.9,50.9,50.69,50.71,30667.410693660546,50.3154,50.3154,50.1078,50.1276,30667.4107
2022-12-28 11:10:00,50.7,50.73,50.59,50.65,87650.55800015829,50.1177,50.1474,50.009,50.0683,87650.558
2022-12-28 11:15:00,50.65,50.87,50.62,50.87,48951.512500015066,50.0683,50.2858,50.0386,50.2858,48951.5125
2022-12-28 11:20:00,50.86,50.92,50.85,50.88,69205.75921888415,50.2759,50.3352,50.266,50.2957,69205.7592
2022-12-28 11:25:00,50.9,50.95,50.9,50.93,34119.18171493401,50.3154,50.3648,50.3154,50.3451,34119.1817
2022-12-28 11:30:00,50.92,51.03,50.92,51.02,38699.04550014322,50.3352,50.4439,50.3352,50.434,38699.0455
2022-12-28 11:35:00,51.03,51.06,50.95,50.95,42261.69743411123,50.4439,50.4736,50.3648,50.3648,42261.6974
2022-12-28 11:40:00,50.97,50.97,50.88,50.95,66189.47699964285,50.3846,50.3846,50.2957,50.3648,66189.477
2022-12-28 11:45:00,50.95,51.04,50.92,50.93,267491.3635419542,50.3648,50.4538,50.3352,50.3451,267491.3635
2022-12-28 11:50:00,50.94,51.01,50.9,50.96,38134.99911817535,50.355,50.4242,50.3154,50.3747,38134.9991
2022-12-28 11:55:00,50.95,51.0,50.92,50.97,45334.22359457439,50.3648,50.4143,50.3352,50.3846,45334.2236
2022-12-28 12:00:00,50.98,50.98,50.85,50.88,29182.570645403244,50.3945,50.3945,50.266,50.2957,29182.5706
2022-12-28 12:05:00,50.88,50.95,50.87,50.95,52843.593232568295,50.2957,50.3648,50.2858,50.3648,52843.5932
2022-12-28 12:10:00,50.95,50.97,50.9,50.92,53725.81962487702,50.3648,50.3846,50.3154,50.3352,53725.8196
2022-12-28 12:15:00,50.9,50.9,50.83,50.88,20003.55943799447,50.3154,50.3154,50.2462,50.2957,20003.5594
2022-12-28 12:20:00,50.88,50.9,50.83,50.86,39258.2709728635,50.2957,50.3154,50.2462,50.2759,39258.271
2022-12-28 12:25:00,50.87,50.92,50.83,50.92,26463.57782976325,50.2858,50.3352,50.2462,50.3352,26463.5778
2022-12-28 12:30:00,50.91,50.98,50.88,50.98,18263.21119961497,50.3253,50.3945,50.2957,50.3945,18263.2112
2022-12-28 12:35:00,50.98,51.03,50.97,50.99,22973.23953450908,50.3945,50.4439,50.3846,50.4044,22973.2395
2022-12-28 12:40:00,51.0,51.01,50.95,50.98,17136.725405428424,50.4143,50.4242,50.3648,50.3945,17136.7254
2022-12-28 12:45:00,50.98,51.1,50.98,51.1,19733.588520129502,50.3945,50.5131,50.3945,50.5131,19733.5885
2022-12-28 12:50:00,51.09,51.12,51.07,51.11,32214.9225621365,50.5032,50.5329,50.4835,50.523,32214.9226
2022-12-28 12:55:00,51.11,51.16,51.07,51.13,21052.9106842196,50.523,50.5724,50.4835,50.5428,21052.9107
2022-12-28 13:00:00,51.13,51.18,51.13,51.15,31843.71255007217,50.5428,50.5922,50.5428,50.5626,31843.7126
2022-12-28 13:05:00,51.17,51.18,51.13,51.18,27188.32118665074,50.5823,50.5922,50.5428,50.5922,27188.3212
2022-12-28 13:10:00,51.18,51.3,51.17,51.25,45040.14813047148,50.5922,50.7108,50.5823,50.6614,45040.1481
2022-12-28 13:15:00,51.25,51.28,51.22,51.28,40943.98223977033,50.6614,50.6911,50.6317,50.6911,40943.9822
2022-12-28 13:20:00,51.27,51.3,51.21,51.23,39377.18673430402,50.6812,50.7108,50.6219,50.6416,39377.1867
2022-12-28 13:25:00,51.25,51.3,51.23,51.26,30360.479471564067,50.6614,50.7108,50.6416,50.6713,30360.4795
2022-12-28 13:30:00,51.26,51.26,51.16,51.16,34562.705365712165,50.6713,50.6713,50.5724,50.5724,34562.7054
2022-12-28 13:35:00,51.15,51.16,51.1,51.12,34250.953234368106,50.5626,50.5724,50.5131,50.5329,34250.9532
2022-12-28 13:40:00,51.13,51.21,51.11,51.2,53293.544762343234,50.5428,50.6219,50.523,50.612,53293.5448
2022-12-28 13:45:00,51.2,51.23,51.19,51.23,32775.75500460598,50.612,50.6416,50.6021,50.6416,32775.755
2022-12-28 13:50:00,51.23,51.23,51.16,51.21,23153.22014641905,50.6416,50.6416,50.5724,50.6219,23153.2201
2022-12-28 13:55:00,51.21,51.21,51.16,51.18,29368.979136310005,50.6219,50.6219,50.5724,50.5922,29368.9791
2022-12-28 14:00:00,51.17,51.21,51.17,51.19,25316.20142883716,50.5823,50.6219,50.5823,50.6021,25316.2014
2022-12-28 14:05:00,51.19,51.23,51.13,51.14,32460.78893376352,50.6021,50.6416,50.5428,50.5527,32460.7889
2022-12-28 14:10:00,51.14,51.16,51.08,51.1,24883.926566303373,50.5527,50.5724,50.4934,50.5131,24883.9266
2022-12-28 14:15:00,51.1,51.13,51.02,51.12,24814.826867087933,50.5131,50.5428,50.434,50.5329,24814.8269
2022-12-28 14:20:00,51.12,51.15,51.07,51.1,23699.589861145763,50.5329,50.5626,50.4835,50.5131,23699.5899
2022-12-28 14:25:00,51.1,51.11,50.98,51.05,81846.18326606156,50.5131,50.523,50.3945,50.4637,81846.1833
2022-12-28 14:30:00,51.04,51.14,51.04,51.07,23661.02258716505,50.4538,50.5527,50.4538,50.4835,23661.0226
2022-12-28 14:35:00,51.07,51.13,51.05,51.12,27217.24664213628,50.4835,50.5428,50.4637,50.5329,27217.2466
2022-12-28 14:40:00,51.12,51.2,51.12,51.18,26410.547828039777,50.5329,50.612,50.5329,50.5922,26410.5478
2022-12-28 14:45:00,51.2,51.22,51.16,51.17,26937.63390577613,50.612,50.6317,50.5724,50.5823,26937.6339
2022-12-28 14:50:00,51.18,51.18,51.13,51.16,18804.760005094096,50.5922,50.5922,50.5428,50.5724,18804.76
2022-12-28 14:55:00,51.16,51.16,51.1,51.1,26412.15479778897,50.5724,50.5724,50.5131,50.5131,26412.1548
2022-12-28 15:00:00,51.11,51.12,51.0,51.02,28631.380021428944,50.523,50.5329,50.4143,50.434,28631.38
2022-12-28 15:05:00,51.03,51.03,50.98,51.0,34503.24748499191,50.4439,50.4439,50.3945,50.4143,34503.2475
2022-12-28 15:10:00,51.01,51.01,50.93,50.93,39105.608846689865,50.4242,50.4242,50.3451,50.3451,39105.6088
2022-12-28 15:15:00,50.93,51.01,50.91,50.98,44578.94781245217,50.3451,50.4242,50.3253,50.3945,44578.9478
2022-12-28 15:20:00,50.98,51.0,50.87,50.88,59849.98133906379,50.3945,50.4143,50.2858,50.2957,59849.9813
2022-12-28 15:25:00,50.88,50.98,50.88,50.95,32743.61560962205,50.2957,50.3945,50.2957,50.3648,32743.6156
2022-12-28 15:30:00,50.94,50.99,50.92,50.92,47183.84577589923,50.355,50.4044,50.3352,50.3352,47183.8458
2022-12-28 15:35:00,50.92,50.98,50.91,50.98,53974.89993600243,50.3352,50.3945,50.3253,50.3945,53974.8999
2022-12-28 15:40:00,50.98,51.0,50.93,50.93,93620.45061842224,50.3945,50.4143,50.3451,50.3451,93620.4506
2022-12-28 15:45:00,50.93,51.02,50.9,51.0,101178.029348892,50.3451,50.434,50.3154,50.4143,101178.0293
2022-12-28 15:50:00,51.0,51.07,50.98,51.03,173078.6768371782,50.4143,50.4835,50.3945,50.4439,173078.6768
2022-12-28 15:55:00,51.03,51.08,50.99,50.99,343370.8681292502,50.4439,50.4934,50.4044,50.4044,343370.8681
2022-12-29 09:30:00,51.18,51.22,51.02,51.22,119484.62873173528,50.5922,50.6317,50.434,50.6317,119484.6287
2022-12-29 09:35:00,51.2,51.33,51.2,51.28,65405.275762035104,50.612,50.7405,50.612,50.6911,65405.2758
2022-12-29 09:40:00,51.28,51.33,51.23,51.24,33498.89139174428,50.6911,50.7405,50.6416,50.6515,33498.8914
2022-12-29 09:45:00,51.26,51.38,51.26,51.38,42783.9626026,50.6713,50.7899,50.6713,50.7899,42783.9626
2022-12-29 09:50:00,51.38,51.43,51.23,51.39,36563.38270346145,50.7899,50.8393,50.6416,50.7998,36563.3827
2022-12-29 09:55:00,51.4,51.44,51.33,51.34,39904.272812040384,50.8097,50.8492,50.7405,50.7504,39904.2728
2022-12-29 10:00:00,51.35,51.4,51.3,51.39,188124.7345989024,50.7603,50.8097,50.7108,50.7998,188124.7346
2022-12-29 10:05:00,51.4,51.41,51.3,51.38,50487.77558024665,50.8097,50.8196,50.7108,50.7899,50487.7756
2022-12-29 10:10:00,51.38,51.43,51.34,51.4,64476.44724699969,50.7899,50.8393,50.7504,50.8097,64476.4472
2022-12-29 10:15:00,51.41,51.46,51.31,51.34,63438.344789018935,50.8196,50.869,50.7207,50.7504,63438.3448
2022-12-29 10:20:00,51.33,51.37,51.31,51.34,45465.99511400848,50.7405,50.78,50.7207,50.7504,45465.9951
2022-12-29 10:25:00,51.33,51.34,51.29,51.32,56248.76213111507,50.7405,50.7504,50.7009,50.7306,56248.7621
2022-12-29 10:30:00,51.32,51.36,51.26,51.36,35369.40417980867,50.7306,50.7701,50.6713,50.7701,35369.4042
2022-12-29 10:35:00,51.35,51.35,51.3,51.33,31252.347682367967,50.7603,50.7603,50.7108,50.7405,31252.3477
2022-12-29 10:40:00,51.33,51.35,51.29,51.3,51270.369848105205,50.7405,50.7603,50.7009,50.7108,51270.3698
2022-12-29 10:45:00,51.31,51.35,51.28,51.33,53854.37720481272,50.7207,50.7603,50.6911,50.7405,53854.3772
2022-12-29 10:50:00,51.33,51.36,51.3,51.32,47050.467286715946,50.7405,50.7701,50.7108,50.7306,47050.4673
2022-12-29 10:55:00,51.31,51.34,51.28,51.3,31141.46676967343,50.7207,50.7504,50.6911,50.7108,31141.4668
2022-12-29 11:00:00,51.31,51.35,51.3,51.34,30027.836733480453,50.7207,50.7603,50.7108,50.7504,30027.8367
2022-12-29 11:05:00,51.35,51.35,51.29,51.33,21096.29886744789,50.7603,50.7603,50.7009,50.7405,21096.2989
2022-12-29 11:10:00,51.32,51.35,51.3,51.34,26318.95055233559,50.7306,50.7603,50.7108,50.7504,26318.9506
2022-12-29 11:15:00,51.34,51.41,51.33,51.36,145499.8620014728,50.7504,50.8196,50.7405,50.7701,145499.862
2022-12-29 11:20:00,51.36,51.39,51.34,51.38,42478.63835025272,50.7701,50.7998,50.7504,50.7899,42478.6384
2022-12-29 11:25:00,51.37,51.54,51.36,51.54,118083.35111043618,50.78,50.9481,50.7701,50.9481,118083.3511
2022-12-29 11:30:00,51.56,51.67,51.56,51.67,136254.96503434697,50.9678,51.0766,50.9678,51.0766,136254.965
2022-12-29 11:35:00,51.67,51.67,51.58,51.61,57695.03490539167,51.0766,51.0766,50.9876,51.0173,57695.0349
2022-12-29 11:40:00,51.61,51.61,51.53,51.56,55533.66059272276,51.0173,51.0173,50.9382,50.9678,55533.6606
2022-12-29 11:45:00,51.56,51.69,51.56,51.66,36934.59271552578,50.9678,51.0963,50.9678,51.0667,36934.5927
2022-12-29 11:50:00,51.67,51.72,51.66,51.7,41355.366495564565,51.0766,51.126,51.0667,51.1062,41355.3665
2022-12-29 11:55:00,51.71,51.75,51.68,51.73,91415.68812252504,51.1161,51.1557,51.0865,51.1359,91415.6881
2022-12-29 12:00:00,51.74,51.79,51.74,51.76,29479.860049004543,51.1458,51.1952,51.1458,51.1655,29479.86
2022-12-29 12:05:00,51.76,51.82,51.72,51.82,32783.78985335196,51.1655,51.2249,51.126,51.2249,32783.7899
2022-12-29 12:10:00,51.82,51.92,51.82,51.86,47865.20094955843,51.2249,51.3237,51.2249,51.2644,47865.2009
2022-12-29 12:15:00,51.86,51.89,51.83,51.87,28126.79152018133,51.2644,51.2941,51.2347,51.2743,28126.7915
2022-12-29 12:20:00,51.88,51.92,51.86,51.88,20148.18671542213,51.2842,51.3237,51.2644,51.2842,20148.1867
2022-12-29 12:25:00,51.88,51.88,51.78,51.82,57833.234303822544,51.2842,51.2842,51.1853,51.2249,57833.2343
2022-12-29 12:30:00,51.83,51.85,51.81,51.82,27265.45573461216,51.2347,51.2545,51.215,51.2249,27265.4557
2022-12-29 12:35:00,51.82,51.82,51.74,51.79,29826.965514830925,51.2249,51.2249,51.1458,51.1952,29826.9655
2022-12-29 12:40:00,51.79,51.85,51.79,51.85,20651.168246920544,51.1952,51.2545,51.1952,51.2545,20651.1682
2022-12-29 12:45:00,51.85,51.87,51.82,51.84,37040.65271897273,51.2545,51.2743,51.2249,51.2446,37040.6527
2022-12-29 12:50:00,51.84,51.9,51.84,51.86,19277.20911135778,51.2446,51.3039,51.2446,51.2644,19277.2091
2022-12-29 12:55:00,51.86,51.87,51.82,51.86,16895.679943048992,51.2644,51.2743,51.2249,51.2644,16895.6799
2022-12-29 13:00:00,51.85,51.9,51.84,51.87,23204.64317839333,51.2545,51.3039,51.2446,51.2743,23204.6432
2022-12-29 13:05:00,51.87,51.87,51.81,51.84,16908.53570104256,51.2743,51.2743,51.215,51.2446,16908.5357
2022-12-29 13:10:00,51.83,51.91,51.83,51.88,60613.29196993199,51.2347,51.3138,51.2347,51.2842,60613.292
2022-12-29 13:15:00,51.89,51.93,51.86,51.86,39745.182806869954,51.2941,51.3336,51.2644,51.2644,39745.1828
2022-12-29 13:20:00,51.86,51.86,51.81,51.85,10691.169741402411,51.2644,51.2644,51.215,51.2545,10691.1697
2022-12-29 13:25:00,51.86,51.87,51.84,51.85,23068.05074971165,51.2644,51.2743,51.2446,51.2545,23068.0507
2022-12-29 13:30:00,51.84,51.87,51.83,51.86,51130.563479925135,51.2446,51.2743,51.2347,51.2644,51130.5635
2022-12-29 13:35:00,51.86,51.88,51.82,51.88,21199.14493139645,51.2644,51.2842,51.2249,51.2842,21199.1449
2022-12-29 13:40:00,51.89,51.91,51.87,51.91,13826.367722084224,51.2941,51.3138,51.2743,51.3138,13826.3677
2022-12-29 13:45:00,51.92,51.92,51.87,51.89,26495.71722474717,51.3237,51.3237,51.2743,51.2941,26495.7172
2022-12-29 13:50:00,51.91,51.98,51.89,51.98,44999.97388674158,51.3138,51.383,51.2941,51.383,44999.9739
2022-12-29 13:55:00,51.98,52.02,51.95,52.02,49403.0709995392,51.383,51.4226,51.3534,51.4226,49403.071
2022-12-29 14:00:00,52.02,52.05,52.01,52.05,29450.93459351901,51.4226,51.4522,51.4127,51.4522,29450.9346
2022-12-29 14:05:00,52.05,52.1,52.04,52.08,46769.24758060661,51.4522,51.5016,51.4423,51.4819,46769.2476
2022-12-29 14:10:00,52.09,52.09,52.04,52.04,30776.68463660589,51.4918,51.4918,51.4423,51.4423,30776.6846
2022-12-29 14:15:00,52.05,52.08,52.03,52.07,20019.62913548644,51.4522,51.4819,51.4324,51.472,20019.6291
2022-12-29 14:20:00,52.06,52.1,52.04,52.09,29323.98398333251,51.4621,51.5016,51.4423,51.4918,29323.984
2022-12-29 14:25:00,52.09,52.1,52.04,52.05,23894.033200798505,51.4918,51.5016,51.4423,51.4522,23894.0332
2022-12-29 14:30:00,52.05,52.12,52.02,52.11,37390.97212429751,51.4522,51.5214,51.4226,51.5115,37390.9721
2022-12-29 14:35:00,52.11,52.15,52.1,52.13,84042.91091321279,51.5115,51.5511,51.5016,51.5313,84042.9109
2022-12-29 14:40:00,52.12,52.19,52.12,52.17,31609.09496668953,51.5214,51.5906,51.5214,51.5708,31609.095
2022-12-29 14:45:00,52.17,52.22,52.16,52.19,47783.24549234942,51.5708,51.6203,51.561,51.5906,47783.2455
2022-12-29 14:50:00,52.19,52.2,52.15,52.17,40432.96585952594,51.5906,51.6005,51.5511,51.5708,40432.9659
2022-12-29 14:55:00,52.17,52.19,52.14,52.15,47977.68883200216,51.5708,51.5906,51.5412,51.5511,47977.6888
2022-12-29 15:00:00,52.15,52.15,52.09,52.15,56915.65457703151,51.5511,51.5511,51.4918,51.5511,56915.6546
2022-12-29 15:05:00,52.15,52.15,52.06,52.07,58344.25068406694,51.5511,51.5511,51.4621,51.472,58344.2507
2022-12-29 15:10:00,52.08,52.08,51.98,52.03,66115.55639117982,51.4819,51.4819,51.383,51.4324,66115.5564
2022-12-29 15:15:00,52.04,52.04,51.98,52.0,42775.92775385402,51.4423,51.4423,51.383,51.4028,42775.9278
2022-12-29 15:20:00,52.0,52.02,51.97,51.97,50698.28861739135,51.4028,51.4226,51.3731,51.3731,50698.2886
2022-12-29 15:25:00,51.97,52.0,51.94,51.96,53603.68992393811,51.3731,51.4028,51.3435,51.3632,53603.6899
2022-12-29 15:30:00,51.96,52.06,51.94,52.05,72403.62901978461,51.3632,51.4621,51.3435,51.4522,72403.629
2022-12-29 15:35:00,52.05,52.07,52.0,52.02,79724.98319712256,51.4522,51.472,51.4028,51.4226,79724.9832
2022-12-29 15:40:00,52.02,52.12,52.0,52.09,124789.235873832,51.4226,51.5214,51.4028,51.4918,124789.2359
2022-12-29 15:45:00,52.09,52.14,52.09,52.12,152665.34011313872,51.4918,51.5412,51.4918,51.5214,152665.3401
2022-12-29 15:50:00,52.13,52.22,52.1,52.19,268669.272368115,51.5313,51.6203,51.5016,51.5906,268669.2724
2022-12-29 15:55:00,52.19,52.19,52.05,52.12,458508.6436894097,51.5906,51.5906,51.4522,51.5214,458508.6437
2022-12-30 09:30:00,51.59,51.81,51.51,51.81,151773.4719023348,50.9975,51.215,50.9184,51.215,151773.4719
2022-12-30 09:35:00,51.79,51.84,51.64,51.76,52273.11897160364,51.1952,51.2446,51.0469,51.1655,52273.119
2022-12-30 09:40:00,51.75,51.76,51.63,51.75,42139.56773317231,51.1557,51.1655,51.037,51.1557,42139.5677
2022-12-30 09:45:00,51.71,51.71,51.55,51.56,36724.07967838107,51.1161,51.1161,50.958,50.9678,36724.0797
2022-12-30 09:50:00,51.58,51.79,51.58,51.77,70092.80652044046,50.9876,51.1952,50.9876,51.1754,70092.8065
2022-12-30 09:55:00,51.77,51.91,51.74,51.87,47693.25518639443,51.1754,51.3138,51.1458,51.2743,47693.2552
2022-12-30 10:00:00,51.89,51.92,51.85,51.92,41024.33072723015,51.2941,51.3237,51.2545,51.3237,41024.3307
2022-12-30 10:05:00,51.92,51.93,51.84,51.86,73700.45360738596,51.3237,51.3336,51.2446,51.2644,73700.4536
2022-12-30 10:10:00,51.85,52.02,51.84,51.99,100266.87750109776,51.2545,51.4226,51.2446,51.3929,100266.8775
2022-12-30 10:15:00,52.01,52.17,52.0,52.17,46717.82454863233,51.4127,51.5708,51.4028,51.5708,46717.8245
2022-12-30 10:20:00,52.16,52.22,52.15,52.22,62213.83384013142,51.561,51.6203,51.5511,51.6203,62213.8338
2022-12-30 10:25:00,52.22,52.26,52.13,52.17,179967.75615198238,51.6203,51.6598,51.5313,51.5708,179967.7562
2022-12-30 10:30:00,52.16,52.2,52.12,52.14,33974.554437506355,51.561,51.6005,51.5214,51.5412,33974.5544
2022-12-30 10:35:00,52.15,52.23,52.1,52.18,140646.81335890022,51.5511,51.6301,51.5016,51.5807,140646.8134
2022-12-30 10:40:00,52.19,52.22,52.17,52.2,44762.14236386053,51.5906,51.6203,51.5708,51.6005,44762.1424
2022-12-30 10:45:00,52.2,52.29,52.14,52.29,99248.05868010737,51.6005,51.6895,51.5412,51.6895,99248.0587
2022-12-30 10:50:00,52.29,52.29,52.09,52.1,31692.65739364773,51.6895,51.6895,51.4918,51.5016,31692.6574
2022-12-30 10:55:00,52.1,52.11,51.93,51.93,44085.60809944893,51.5016,51.5115,51.3336,51.3336,44085.6081
2022-12-30 11:00:00,51.93,52.05,51.9,52.01,61326.78653857511,51.3336,51.4522,51.3039,51.4127,61326.7865
2022-12-30 11:05:00,52.01,52.08,52.0,52.06,21361.44887606527,51.4127,51.4819,51.4028,51.4621,21361.4489
2022-12-30 11:10:00,52.07,52.09,52.03,52.04,34109.53989643884,51.472,51.4918,51.4324,51.4423,34109.5399
2022-12-30 11:15:00,52.04,52.04,51.99,52.0,26457.149950766467,51.4423,51.4423,51.3929,51.4028,26457.15
2022-12-30 11:20:00,52.0,52.03,51.95,52.02,85201.53610238325,51.4028,51.4324,51.3534,51.4226,85201.5361
2022-12-30 11:25:00,52.03,52.05,51.91,51.93,44251.12598361614,51.4324,51.4522,51.3138,51.3336,44251.126
2022-12-30 11:30:00,51.92,52.02,51.89,51.97,42971.97806325596,51.3237,51.4226,51.2941,51.3731,42971.9781
2022-12-30 11:35:00,51.97,51.99,51.91,51.91,21576.782822457564,51.3731,51.3929,51.3138,51.3138,21576.7828
2022-12-30 11:40:00,51.91,51.96,51.89,51.91,67044.38490621524,51.3138,51.3632,51.2941,51.3138,67044.3849
2022-12-30 11:45:00,51.91,51.99,51.91,51.97,31562.492843962835,51.3138,51.3929,51.3138,51.3731,31562.4928
2022-12-30 11:50:00,51.99,52.0,51.91,51.92,22301.52617934505,51.3929,51.4028,51.3138,51.3237,22301.5262
2022-12-30 11:55:00,51.92,52.03,51.92,52.02,15833.472938830297,51.3237,51.4324,51.3237,51.4226,15833.4729
2022-12-30 12:00:00,52.02,52.05,52.0,52.02,24006.52108324224,51.4226,51.4522,51.4028,51.4226,24006.5211
2022-12-30 12:05:00,52.02,52.04,51.99,52.04,29346.48155982126,51.4226,51.4423,51.3929,51.4423,29346.4816
2022-12-30 12:10:00,52.04,52.07,51.99,52.02,36974.766959255685,51.4423,51.472,51.3929,51.4226,36974.767
2022-12-30 12:15:00,52.02,52.08,52.02,52.06,27905.02969479225,51.4226,51.4819,51.4226,51.4621,27905.0297
2022-12-30 12:20:00,52.07,52.1,52.03,52.09,126314.2501658192,51.472,51.5016,51.4324,51.4918,126314.2502
2022-12-30 12:25:00,52.09,52.12,52.07,52.09,72789.3017595917,51.4918,51.5214,51.472,51.4918,72789.3018
2022-12-30 12:30:00,52.08,52.08,52.05,52.07,21628.20585443184,51.4819,51.4819,51.4522,51.472,21628.2059
2022-12-30 12:35:00,52.07,52.1,52.0,52.04,28080.18939745464,51.472,51.5016,51.4028,51.4423,28080.1894
2022-12-30 12:40:00,52.03,52.06,52.02,52.03,12317.42312758898,51.4324,51.4621,51.4226,51.4324,12317.4231
2022-12-30 12:45:00,52.03,52.03,51.95,52.0,34941.95022652247,51.4324,51.4324,51.3534,51.4028,34941.9502
2022-12-30 12:50:00,52.0,52.03,51.99,52.02,60002.64346523743,51.4028,51.4324,51.3929,51.4226,60002.6435
2022-12-30 12:55:00,52.02,52.05,52.0,52.05,11528.40098073364,51.4226,51.4522,51.4028,51.4522,11528.401
2022-12-30 13:00:00,52.04,52.05,51.99,52.02,20416.5506635379,51.4423,51.4522,51.3929,51.4226,20416.5507
2022-12-30 13:05:00,52.0,52.09,52.0,52.05,39422.18188728152,51.4028,51.4918,51.4028,51.4522,39422.1819
2022-12-30 13:10:00,52.05,52.06,51.97,51.97,50137.45617492187,51.4522,51.4621,51.3731,51.3731,50137.4562
2022-12-30 13:15:00,51.99,51.99,51.89,51.9,43675.830813403896,51.3929,51.3929,51.2941,51.3039,43675.8308
2022-12-30 13:20:00,51.91,51.91,51.74,51.76,50887.91104779651,51.3138,51.3138,51.1458,51.1655,50887.911
2022-12-30 13:25:00,51.76,51.82,51.69,51.81,59179.87495364897,51.1655,51.2249,51.0963,51.215,59179.875
2022-12-30 13:30:00,51.79,51.87,51.79,51.84,26208.069639641053,51.1952,51.2743,51.1952,51.2446,26208.0696
2022-12-30 13:35:00,51.83,51.87,51.81,51.85,26542.319347473865,51.2347,51.2743,51.215,51.2545,26542.3193
2022-12-30 13:40:00,51.84,51.84,51.78,51.81,37677.01273965443,51.2446,51.2446,51.1853,51.215,37677.0127
2022-12-30 13:45:00,51.81,51.86,51.77,51.84,33148.5719864195,51.215,51.2644,51.1754,51.2446,33148.572
2022-12-30 13:50:00,51.84,51.92,51.81,51.91,84730.69396586876,51.2446,51.3237,51.215,51.3138,84730.694
2022-12-30 13:55:00,51.91,51.91,51.86,51.89,26696.5884433967,51.3138,51.3138,51.2644,51.2941,26696.5884
2022-12-30 14:00:00,51.89,51.91,51.82,51.84,39642.3367429214,51.2941,51.3138,51.2249,51.2446,39642.3367
2022-12-30 14:05:00,51.82,51.86,51.77,51.77,20336.202176078088,51.2249,51.2644,51.1754,51.1754,20336.2022
2022-12-30 14:10:00,51.77,51.78,51.73,51.77,42080.10985245206,51.1754,51.1853,51.1359,51.1754,42080.1099
2022-12-30 14:15:00,51.77,51.78,51.73,51.76,38625.1248916802,51.1754,51.1853,51.1359,51.1655,38625.1249
2022-12-30 14:20:00,51.76,51.81,51.75,51.79,16469.832959511998,51.1655,51.215,51.1557,51.1952,16469.833
2022-12-30 14:25:00,51.79,51.9,51.77,51.85,50995.57802099265,51.1952,51.3039,51.1754,51.2545,50995.578
2022-12-30 14:30:00,51.85,51.89,51.83,51.84,16497.15144524833,51.2545,51.2941,51.2347,51.2446,16497.1514
2022-12-30 14:35:00,51.85,51.86,51.79,51.81,19982.66883125492,51.2545,51.2644,51.1952,51.215,19982.6688
2022-12-30 14:40:00,51.82,51.84,51.79,51.83,20504.933999743687,51.2249,51.2446,51.1952,51.2347,20504.934
2022-12-30 14:45:00,51.83,51.84,51.77,51.79,37834.49577507566,51.2347,51.2446,51.1754,51.1952,37834.4958
2022-12-30 14:50:00,51.79,51.9,51.78,51.87,27318.485736335635,51.1952,51.3039,51.1853,51.2743,27318.4857
2022-12-30 14:55:00,51.88,51.88,51.82,51.85,30289.77280259944,51.2842,51.2842,51.2249,51.2545,30289.7728
2022-12-30 15:00:00,51.85,51.94,51.84,51.91,33550.314423718555,51.2545,51.3435,51.2446,51.3138,33550.3144
2022-12-30 15:05:00,51.91,51.97,51.88,51.95,41646.22802016908,51.3138,51.3731,51.2842,51.3534,41646.228
2022-12-30 15:10:00,51.95,52.02,51.94,51.98,42129.92591467714,51.3534,51.4226,51.3435,51.383,42129.9259
2022-12-30 15:15:00,51.98,52.04,51.97,51.98,50637.223766921896,51.383,51.4423,51.3731,51.383,50637.2238
2022-12-30 15:20:00,51.99,52.05,51.97,51.97,54603.22510793815,51.3929,51.4522,51.3731,51.3731,54603.2251
2022-12-30 15:25:00,51.97,51.99,51.92,51.96,67757.87947485836,51.3731,51.3929,51.3237,51.3632,67757.8795
2022-12-30 15:30:00,51.96,52.1,51.95,52.09,80289.02957909043,51.3632,51.5016,51.3534,51.4918,80289.0296
2022-12-30 15:35:00,52.09,52.12,52.04,52.09,52228.12381862615,51.4918,51.5214,51.4423,51.4918,52228.1238
2022-12-30 15:40:00,52.09,52.13,52.05,52.12,99877.99082179228,51.4918,51.5313,51.4522,51.5214,99877.9908
2022-12-30 15:45:00,52.12,52.2,52.1,52.19,112468.59880674462,51.5214,51.6005,51.5016,51.5906,112468.5988
2022-12-30 15:50:00,52.18,52.25,52.17,52.2,188340.06854529463,51.5807,51.6499,51.5708,51.6005,188340.0685
2022-12-30 15:55:00,52.19,52.2,52.08,52.15,363771.3490952961,51.5906,51.6005,51.4819,51.5511,363771.3491
2023-01-03 09:30:00,52.3,52.62,52.3,52.45,209185.680131868,51.6993,52.0157,51.6993,51.8476,209185.6801
2023-01-03 09:35:00,52.53,52.7,52.33,52.39,107874.27229379264,51.9267,52.0947,51.729,51.7883,107874.2723
2023-01-03 09:40:00,52.38,52.62,52.36,52.58,103702.57882487928,51.7784,52.0157,51.7587,51.9761,103702.5788
2023-01-03 09:45:00,52.58,52.61,52.4,52.43,66425.7015527747,51.9761,52.0058,51.7982,51.8279,66425.7016
2023-01-03 09:50:00,52.45,52.57,52.31,52.32,132496.26279097702,51.8476,51.9662,51.7092,51.7191,132496.2628
2023-01-03 09:55:00,52.33,52.37,51.99,52.14,136113.5516964177,51.729,51.7685,51.3929,51.5412,136113.5517
2023-01-03 10:00:00,52.14,52.56,52.14,52.33,133452.40979174877,51.5412,51.9564,51.5412,51.729,133452.4098
2023-01-03 10:05:00,52.36,52.38,52.21,52.36,70287.2498600932,51.7587,51.7784,51.6104,51.7587,70287.2499
2023-01-03 10:10:00,52.36,52.36,52.14,52.15,121359.96242904729,51.7587,51.7587,51.5412,51.5511,121359.9624
2023-01-03 10:15:00,52.14,52.31,52.12,52.13,143531.32405870745,51.5412,51.7092,51.5214,51.5313,143531.3241
2023-01-03 10:20:00,52.1,52.17,52.04,52.12,133077.98584018607,51.5016,51.5708,51.4423,51.5214,133077.9858
2023-01-03 10:25:00,52.1,52.29,52.07,52.29,81463.72446575286,51.5016,51.6895,51.472,51.6895,81463.7245
2023-01-03 10:30:00,52.28,52.33,52.23,52.29,62016.17656098028,51.6796,51.729,51.6301,51.6895,62016.1766
2023-01-03 10:35:00,52.29,52.45,52.27,52.45,82257.5675218558,51.6895,51.8476,51.6697,51.8476,82257.5675
2023-01-03 10:40:00,52.44,52.5,52.43,52.45,63276.04084435012,51.8377,51.897,51.8279,51.8476,63276.0408
2023-01-03 10:45:00,52.46,52.48,52.4,52.45,71971.35415725083,51.8575,51.8773,51.7982,51.8476,71971.3542
2023-01-03 10:50:00,52.47,52.47,52.37,52.42,64748.02513461385,51.8674,51.8674,51.7685,51.818,64748.0251
2023-01-03 10:55:00,52.43,52.67,52.43,52.64,78089.08799244082,51.8279,52.0651,51.8279,52.0354,78089.088
2023-01-03 11:00:00,52.65,52.81,52.63,52.7,162671.94074138353,52.0453,52.2035,52.0256,52.0947,162671.9407
2023-01-03 11:05:00,52.7,52.71,52.58,52.59,65710.60001438238,52.0947,52.1046,51.9761,51.986,65710.6
2023-01-03 11:10:00,52.6,52.61,52.49,52.49,45957.72785726252,51.9959,52.0058,51.8872,51.8872,45957.7279
2023-01-03 11:15:00,52.48,52.62,52.48,52.56,59898.19043153968,51.8773,52.0157,51.8773,51.9564,59898.1904
2023-01-03 11:20:00,52.56,52.58,52.47,52.52,59033.64070647211,51.9564,51.9761,51.8674,51.9168,59033.6407
2023-01-03 11:25:00,52.52,52.54,52.47,52.53,45581.69693595061,51.9168,51.9366,51.8674,51.9267,45581.6969
2023-01-03 11:30:00,52.52,52.52,52.4,52.42,130775.19818958789,51.9168,51.9168,51.7982,51.818,130775.1982
2023-01-03 11:35:00,52.43,52.44,52.32,52.38,61945.46989201565,51.8279,51.8377,51.7191,51.7784,61945.4699
2023-01-03 11:40:00,52.38,52.38,52.18,52.21,99779.96566709132,51.7784,51.7784,51.5807,51.6104,99779.9657
2023-01-03 11:45:00,52.2,52.28,52.17,52.21,86204.2852258817,51.6005,51.6796,51.5708,51.6104,86204.2852
2023-01-03 11:50:00,52.2,52.3,52.19,52.27,69628.39226292275,51.6005,51.6993,51.5906,51.6697,69628.3923
2023-01-03 11:55:00,52.27,52.37,52.23,52.28,58951.68524926311,51.6697,51.7685,51.6301,51.6796,58951.6852
2023-01-03 12:00:00,52.29,52.33,52.25,52.28,33611.37927418801,51.6895,51.729,51.6499,51.6796,33611.3793
2023-01-03 12:05:00,52.28,52.44,52.24,52.42,39790.17795984745,51.6796,51.8377,51.64,51.818,39790.178
2023-01-03 12:10:00,52.42,52.47,52.42,52.44,32573.276816207253,51.818,51.8674,51.818,51.8377,32573.2768
2023-01-03 12:15:00,52.43,52.44,52.37,52.4,26355.910856567105,51.8279,51.8377,51.7685,51.7982,26355.9109
2023-01-03 12:20:00,52.4,52.43,52.28,52.32,29214.710040387166,51.7982,51.8279,51.6796,51.7191,29214.71
2023-01-03 12:25:00,52.31,52.45,52.31,52.44,160571.63127918408,51.7092,51.8476,51.7092,51.8377,160571.6313
2023-01-03 12:30:00,52.44,52.58,52.43,52.57,94290.55700383704,51.8377,51.9761,51.8279,51.9662,94290.557
2023-01-03 12:35:00,52.58,52.58,52.5,52.51,47963.2261042594,51.9761,51.9761,51.897,51.9069,47963.2261
2023-01-03 12:40:00,52.51,52.51,52.43,52.47,36556.95482446467,51.9069,51.9069,51.8279,51.8674,36556.9548
2023-01-03 12:45:00,52.48,52.48,52.35,52.41,49271.29948010511,51.8773,51.8773,51.7488,51.8081,49271.2995
2023-01-03 12:50:00,52.42,52.47,52.42,52.46,40836.31526657419,51.818,51.8674,51.818,51.8575,40836.3153
2023-01-03 12:55:00,52.46,52.52,52.44,52.51,49047.93068496684,51.8575,51.9168,51.8377,51.9069,49047.9307
2023-01-03 13:00:00,52.51,52.59,52.5,52.57,47892.51943529476,51.9069,51.986,51.897,51.9662,47892.5194
2023-01-03 13:05:00,52.58,52.61,52.57,52.58,31681.40860540336,51.9761,52.0058,51.9662,51.9761,31681.4086
2023-01-03 13:10:00,52.58,52.62,52.56,52.61,46388.39575004711,51.9761,52.0157,51.9564,52.0058,46388.3958
2023-01-03 13:15:00,52.61,52.66,52.6,52.64,41178.59982315298,52.0058,52.0552,51.9959,52.0354,41178.5998
2023-01-03 13:20:00,52.64,52.69,52.58,52.68,55180.12724789959,52.0354,52.0849,51.9761,52.075,55180.1272
2023-01-03 13:25:00,52.69,52.78,52.68,52.69,79702.48562063382,52.0849,52.1738,52.075,52.0849,79702.4856
2023-01-03 13:30:00,52.68,52.68,52.65,52.65,48342.4709650697,52.075,52.075,52.0453,52.0453,48342.471
2023-01-03 13:35:00,52.65,52.72,52.58,52.68,80735.76716936698,52.0453,52.1145,51.9761,52.075,80735.7672
2023-01-03 13:40:00,52.69,52.75,52.61,52.63,115243.83556360648,52.0849,52.1442,52.0058,52.0256,115243.8356
2023-01-03 13:45:00,52.64,52.65,52.58,52.64,67436.48552501912,52.0354,52.0453,51.9761,52.0354,67436.4855
2023-01-03 13:50:00,52.64,52.73,52.62,52.7,62099.73898793849,52.0354,52.1244,52.0157,52.0947,62099.739
2023-01-03 13:55:00,52.7,52.76,52.68,52.71,51979.04350750073,52.0947,52.1541,52.075,52.1046,51979.0435
2023-01-03 14:00:00,52.71,52.75,52.65,52.73,67685.56583614452,52.1046,52.1442,52.0453,52.1244,67685.5658
2023-01-03 14:05:00,52.73,52.76,52.68,52.73,59644.28921116667,52.1244,52.1541,52.075,52.1244,59644.2892
2023-01-03 14:10:00,52.73,52.75,52.61,52.64,82599.85207843459,52.1244,52.1442,52.0058,52.0354,82599.8521
2023-01-03 14:15:00,52.65,52.68,52.63,52.65,61092.16895519247,52.0453,52.075,52.0256,52.0453,61092.169
2023-01-03 14:20:00,52.65,52.66,52.58,52.59,79678.38107439587,52.0453,52.0552,51.9761,51.986,79678.3811
2023-01-03 14:25:00,52.58,52.6,52.53,52.6,83107.65451918059,51.9761,51.9959,51.9267,51.9959,83107.6545
2023-01-03 14:30:00,52.6,52.6,52.45,52.48,67041.17096671685,51.9959,51.9959,51.8476,51.8773,67041.171
2023-01-03 14:35:00,52.49,52.5,52.43,52.44,77266.31948085235,51.8872,51.897,51.8279,51.8377,77266.3195
2023-01-03 14:40:00,52.45,52.6,52.43,52.58,71214.47140537942,51.8476,51.9959,51.8279,51.9761,71214.4714
2023-01-03 14:45:00,52.58,52.74,52.58,52.65,78572.78588694887,51.9761,52.1343,51.9761,52.0453,78572.7859
2023-01-03 14:50:00,52.66,52.66,52.55,52.58,63770.98752710255,52.0552,52.0552,51.9465,51.9761,63770.9875
2023-01-03 14:55:00,52.58,52.67,52.58,52.61,42112.24924743598,51.9761,52.0651,51.9761,52.0058,42112.2492
2023-01-03 15:00:00,52.62,52.71,52.61,52.64,58925.97373327597,52.0157,52.1046,52.0058,52.0354,58925.9737
2023-01-03 15:05:00,52.63,52.67,52.62,52.65,45427.42784002777,52.0256,52.0651,52.0157,52.0453,45427.4278
2023-01-03 15:10:00,52.66,52.75,52.65,52.75,66155.73063490973,52.0552,52.1442,52.0453,52.1442,66155.7306
2023-01-03 15:15:00,52.76,52.81,52.73,52.73,80134.7604831676,52.1541,52.2035,52.1244,52.1244,80134.7605
2023-01-03 15:20:00,52.73,52.75,52.65,52.66,85673.98520864695,52.1244,52.1442,52.0453,52.0552,85673.9852
2023-01-03 15:25:00,52.66,52.77,52.66,52.76,90446.6853637597,52.0552,52.1639,52.0552,52.1541,90446.6854
2023-01-03 15:30:00,52.77,52.85,52.76,52.84,95873.42220679532,52.1639,52.243,52.1541,52.2331,95873.4222
2023-01-03 15:35:00,52.84,52.89,52.75,52.78,129168.22844039169,52.2331,52.2826,52.1442,52.1738,129168.2284
2023-01-03 15:40:00,52.78,52.82,52.71,52.72,145406.6577560194,52.1738,52.2134,52.1046,52.1145,145406.6578
2023-01-03 15:45:00,52.71,52.82,52.68,52.82,165093.64415342224,52.1046,52.2134,52.075,52.2134,165093.6442
2023-01-03 15:50:00,52.81,52.91,52.8,52.86,309356.1394480139,52.2035,52.3023,52.1936,52.2529,309356.1394
2023-01-03 15:55:00,52.86,52.95,52.79,52.88,525283.05767776,52.2529,52.3419,52.1837,52.2727,525283.0577
2023-01-04 09:30:00,54.56,54.72,53.82,54.13,738975.5485893417,53.9334,54.0916,53.2019,53.5083,738975.5486
2023-01-04 09:35:00,54.17,54.19,53.46,53.52,339908.46394984325,53.5479,53.5676,52.846,52.9053,339908.4639
2023-01-04 09:40:00,53.54,53.69,53.23,53.42,202171.78683385585,52.9251,53.0734,52.6187,52.8065,202171.7868
2023-01-04 09:45:00,53.45,53.82,53.38,53.66,107097.1786833856,52.8361,53.2019,52.7669,53.0437,107097.1787
2023-01-04 09:50:00,53.64,54.03,53.63,53.99,218595.61128526647,53.024,53.4095,53.0141,53.3699,218595.6113
2023-01-04 09:55:00,53.98,54.04,53.78,53.95,215529.7805642633,53.36,53.4194,53.1623,53.3304,215529.7806
2023-01-04 10:00:00,53.88,54.16,53.63,53.83,178393.73040752352,53.2612,53.538,53.0141,53.2118,178393.7304
2023-01-04 10:05:00,53.86,53.94,53.59,53.78,125607.5235109718,53.2414,53.3205,52.9745,53.1623,125607.5235
2023-01-04 10:10:00,53.78,53.99,53.62,53.97,123222.57053291536,53.1623,53.3699,53.0042,53.3502,123222.5705
2023-01-04 10:15:00,53.98,54.05,53.9,53.93,183083.3855799373,53.36,53.4292,53.281,53.3106,183083.3856
2023-01-04 10:20:00,53.93,54.13,53.86,54.12,311857.05329153605,53.3106,53.5083,53.2414,53.4984,311857.0533
2023-01-04 10:25:00,54.11,54.13,53.83,54.03,282856.4263322884,53.4886,53.5083,53.2118,53.4095,282856.4263
2023-01-04 10:30:00,54.01,54.15,53.97,54.11,106836.36363636365,53.3897,53.5281,53.3502,53.4886,106836.3636
2023-01-04 10:35:00,54.12,54.25,54.07,54.13,510937.9310344828,53.4984,53.6269,53.449,53.5083,510937.931
2023-01-04 10:40:00,54.13,54.29,54.08,54.19,377685.26645768026,53.5083,53.6665,53.4589,53.5676,377685.2665
2023-01-04 10:45:00,54.18,54.29,54.18,54.21,163368.02507836992,53.5578,53.6665,53.5578,53.5874,163368.0251
2023-01-04 10:50:00,54.2,54.33,54.19,54.21,508542.946708464,53.5775,53.706,53.5676,53.5874,508542.9467
2023-01-04 10:55:00,54.21,54.36,54.16,54.34,415277.74294670846,53.5874,53.7357,53.538,53.7159,415277.7429
2023-01-04 11:00:00,54.37,54.45,54.25,54.26,73972.41379310345,53.7456,53.8247,53.6269,53.6368,73972.4138
2023-01-04 11:05:00,54.25,54.37,54.22,54.37,109710.34482758622,53.6269,53.7456,53.5973,53.7456,109710.3448
2023-01-04 11:10:00,54.37,54.7,54.37,54.64,91895.92476489028,53.7456,54.0718,53.7456,54.0125,91895.9248
2023-01-04 11:15:00,54.64,54.66,54.45,54.49,122618.18181818182,54.0125,54.0322,53.8247,53.8642,122618.1818
2023-01-04 11:20:00,54.49,54.52,54.39,54.51,55880.87774294671,53.8642,53.8938,53.7653,53.884,55880.8777
2023-01-04 11:25:00,54.52,54.56,54.45,54.49,72116.6144200627,53.8938,53.9334,53.8247,53.8642,72116.6144
2023-01-04 11:30:00,54.49,54.76,54.46,54.73,151059.56112852666,53.8642,54.1311,53.8345,54.1014,151059.5611
2023-01-04 11:35:00,54.72,54.91,54.71,54.81,129090.9090909091,54.0916,54.2794,54.0817,54.1805,129090.9091
2023-01-04 11:40:00,54.82,54.85,54.7,54.74,68843.88714733542,54.1904,54.2201,54.0718,54.1113,68843.8871
2023-01-04 11:45:00,54.75,54.8,54.7,54.72,66372.41379310345,54.1212,54.1706,54.0718,54.0916,66372.4138
2023-01-04 11:50:00,54.72,54.83,54.71,54.72,80125.39184952978,54.0916,54.2003,54.0817,54.0916,80125.3918
2023-01-04 11:55:00,54.72,54.8,54.68,54.8,52531.66144200627,54.0916,54.1706,54.052,54.1706,52531.6614
2023-01-04 12:00:00,54.8,54.83,54.68,54.68,71273.98119122257,54.1706,54.2003,54.052,54.052,71273.9812
2023-01-04 12:05:00,54.68,54.68,54.56,54.59,84142.94670846395,54.052,54.052,53.9334,53.963,84142.9467
2023-01-04 12:10:00,54.59,54.64,54.46,54.47,78193.10344827587,53.963,54.0125,53.8345,53.8444,78193.1034
2023-01-04 12:15:00,54.45,54.58,54.41,54.54,78748.58934169279,53.8247,53.9532,53.7851,53.9136,78748.5893
2023-01-04 12:20:00,54.54,54.64,54.51,54.62,65208.77742946709,53.9136,54.0125,53.884,53.9927,65208.7774
2023-01-04 12:25:00,54.62,54.7,54.62,54.68,82171.7868338558,53.9927,54.0718,53.9927,54.052,82171.7868
2023-01-04 12:30:00,54.68,54.89,54.68,54.89,77627.58620689655,54.052,54.2596,54.052,54.2596,77627.5862
2023-01-04 12:35:00,54.89,54.97,54.88,54.9,179364.263322884,54.2596,54.3387,54.2497,54.2695,179364.2633
2023-01-04 12:40:00,54.89,54.92,54.84,54.87,49167.39811912226,54.2596,54.2893,54.2102,54.2398,49167.3981
2023-01-04 12:45:00,54.88,54.88,54.78,54.84,59418.18181818182,54.2497,54.2497,54.1509,54.2102,59418.1818
2023-01-04 12:50:00,54.84,54.91,54.74,54.89,74624.45141065831,54.2102,54.2794,54.1113,54.2596,74624.4514
2023-01-04 12:55:00,54.89,54.92,54.77,54.77,96544.20062695924,54.2596,54.2893,54.141,54.141,96544.2006
2023-01-04 13:00:00,54.78,54.84,54.62,54.63,297326.6457680251,54.1509,54.2102,53.9927,54.0026,297326.6458
2023-01-04 13:05:00,54.62,54.82,54.6,54.8,68758.62068965517,53.9927,54.1904,53.9729,54.1706,68758.6207
2023-01-04 13:10:00,54.81,54.98,54.77,54.95,74157.99373040753,54.1805,54.3486,54.141,54.3189,74157.9937
2023-01-04 13:15:00,54.95,54.97,54.92,54.93,77030.7210031348,54.3189,54.3387,54.2893,54.2991,77030.721
2023-01-04 13:20:00,54.92,55.1,54.92,55.01,143277.74294670846,54.2893,54.4672,54.2893,54.3782,143277.7429
2023-01-04 13:25:00,55.02,55.03,54.91,54.96,147915.98746081506,54.3881,54.398,54.2794,54.3288,147915.9875
2023-01-04 13:30:00,54.96,55.03,54.92,55.03,121971.15987460816,54.3288,54.398,54.2893,54.398,121971.1599
2023-01-04 13:35:00,55.02,55.15,55.0,55.12,149626.33228840126,54.3881,54.5166,54.3683,54.487,149626.3323
2023-01-04 13:40:00,55.12,55.13,55.07,55.08,79260.1880877743,54.487,54.4968,54.4375,54.4474,79260.1881
2023-01-04 13:45:00,55.08,55.18,55.05,55.15,148273.35423197492,54.4474,54.5463,54.4178,54.5166,148273.3542
2023-01-04 13:50:00,55.13,55.16,55.06,55.09,123087.1473354232,54.4968,54.5265,54.4276,54.4573,123087.1473
2023-01-04 13:55:00,55.08,55.1,54.94,55.03,71221.31661442007,54.4474,54.4672,54.309,54.398,71221.3166
2023-01-04 14:00:00,55.0,55.18,54.86,55.05,232066.4576802508,54.3683,54.5463,54.2299,54.4178,232066.4577
2023-01-04 14:05:00,55.07,55.16,54.99,55.0,130946.70846394984,54.4375,54.5265,54.3584,54.3683,130946.7085
2023-01-04 14:10:00,55.0,55.17,54.93,55.16,126746.0815047022,54.3683,54.5364,54.2991,54.5265,126746.0815
2023-01-04 14:15:00,55.17,55.29,55.16,55.27,100174.2946708464,54.5364,54.655,54.5265,54.6352,100174.2947
2023-01-04 14:20:00,55.25,55.26,55.08,55.14,128339.8119122257,54.6155,54.6253,54.4474,54.5067,128339.8119
2023-01-04 14:25:00,55.14,55.16,55.0,55.06,148433.85579937304,54.5067,54.5265,54.3683,54.4276,148433.8558
2023-01-04 14:30:00,55.06,55.13,55.0,55.11,125127.27272727274,54.4276,54.4968,54.3683,54.4771,125127.2727
2023-01-04 14:35:00,55.1,55.14,55.04,55.12,108905.32915360502,54.4672,54.5067,54.4079,54.487,108905.3292
2023-01-04 14:40:00,55.12,55.26,55.02,55.26,99161.12852664576,54.487,54.6253,54.3881,54.6253,99161.1285
2023-01-04 14:45:00,55.26,55.35,55.26,55.3,137722.8840125392,54.6253,54.7143,54.6253,54.6649,137722.884
2023-01-04 14:50:00,55.3,55.35,55.23,55.32,140226.95924764892,54.6649,54.7143,54.5957,54.6847,140226.9592
2023-01-04 14:55:00,55.32,55.49,55.31,55.49,136462.6959247649,54.6847,54.8527,54.6748,54.8527,136462.6959
2023-01-04 15:00:00,55.49,55.58,55.47,55.55,100873.98119122256,54.8527,54.9417,54.8329,54.912,100873.9812
2023-01-04 15:05:00,55.56,55.63,55.5,55.61,177746.70846394985,54.9219,54.9911,54.8626,54.9713,177746.7085
2023-01-04 15:10:00,55.6,55.63,55.52,55.61,164672.10031347963,54.9614,54.9911,54.8824,54.9713,164672.1003
2023-01-04 15:15:00,55.59,55.69,55.59,55.67,239695.29780564265,54.9516,55.0504,54.9516,55.0306,239695.2978
2023-01-04 15:20:00,55.69,55.74,55.61,55.63,157768.02507836992,55.0504,55.0998,54.9713,54.9911,157768.0251
2023-01-04 15:25:00,55.63,55.71,55.56,55.64,278397.4921630094,54.9911,55.0702,54.9219,55.001,278397.4922
2023-01-04 15:30:00,55.64,55.75,55.63,55.74,262599.3730407524,55.001,55.1097,54.9911,55.0998,262599.373
2023-01-04 15:35:00,55.74,55.75,55.56,55.63,335961.12852664577,55.0998,55.1097,54.9219,54.9911,335961.1285
2023-01-04 15:40:00,55.63,55.63,55.47,55.48,569962.3824451411,54.9911,54.9911,54.8329,54.8428,569962.3824
2023-01-04 15:45:00,55.48,55.68,55.46,55.67,455606.2695924765,54.8428,55.0405,54.8231,55.0306,455606.2696
2023-01-04 15:50:00,55.69,55.75,55.63,55.74,634166.7711598746,55.0504,55.1097,54.9911,55.0998,634166.7712
2023-01-04 15:55:00,55.75,55.98,55.74,55.95,1630389.9686520377,55.1097,55.3371,55.0998,55.3074,1630389.9687
2023-01-05 09:30:00,55.75,55.9,55.56,55.64,1061371.7868338558,55.1097,55.258,54.9219,55.001,1061371.7868
2023-01-05 09:35:00,55.62,55.64,55.18,55.2,258648.275862069,54.9812,55.001,54.5463,54.566,258648.2759
2023-01-05 09:40:00,55.19,55.33,55.03,55.27,309643.88714733545,54.5562,54.6945,54.398,54.6352,309643.8871
2023-01-05 09:45:00,55.3,55.49,55.14,55.39,198443.88714733545,54.6649,54.8527,54.5067,54.7539,198443.8871
2023-01-05 09:50:00,55.4,55.9,55.27,55.85,332151.7241379311,54.7637,55.258,54.6352,55.2086,332151.7241
2023-01-05 09:55:00,55.85,55.93,55.63,55.75,164068.9655172414,55.2086,55.2877,54.9911,55.1097,164068.9655
2023-01-05 10:00:00,55.75,55.75,55.45,55.55,109790.59561128527,55.1097,55.1097,54.8132,54.912,109790.5956
2023-01-05 10:05:00,55.54,55.69,55.32,55.41,124061.4420062696,54.9021,55.0504,54.6847,54.7736,124061.442
2023-01-05 10:10:00,55.42,55.71,55.36,55.68,73232.60188087774,54.7835,55.0702,54.7242,55.0405,73232.6019
2023-01-05 10:15:00,55.69,55.76,55.59,55.63,154586.83385579937,55.0504,55.1196,54.9516,54.9911,154586.8339
2023-01-05 10:20:00,55.7,56.06,55.68,56.06,140100.31347962384,55.0603,55.4162,55.0405,55.4162,140100.3135
2023-01-05 10:25:00,56.06,56.17,55.9,56.1,272752.3510971787,55.4162,55.5249,55.258,55.4557,272752.3511
2023-01-05 10:30:00,56.1,56.17,56.05,56.14,149941.065830721,55.4557,55.5249,55.4063,55.4952,149941.0658
2023-01-05 10:35:00,56.14,56.32,56.14,56.2,266605.64263322885,55.4952,55.6732,55.4952,55.5546,266605.6426
2023-01-05 10:40:00,56.22,56.32,56.04,56.3,112501.56739811912,55.5743,55.6732,55.3964,55.6534,112501.5674
2023-01-05 10:45:00,56.3,56.55,56.29,56.46,242486.52037617555,55.6534,55.9005,55.6435,55.8116,242486.5204
2023-01-05 10:50:00,56.46,56.51,56.27,56.3,728107.8369905957,55.8116,55.861,55.6237,55.6534,728107.837
2023-01-05 10:55:00,56.3,56.42,56.27,56.35,161804.38871473356,55.6534,55.772,55.6237,55.7028,161804.3887
2023-01-05 11:00:00,56.35,56.47,56.3,56.45,141527.27272727274,55.7028,55.8215,55.6534,55.8017,141527.2727
2023-01-05 11:05:00,56.45,56.57,56.38,56.57,85070.84639498433,55.8017,55.9203,55.7325,55.9203,85070.8464
2023-01-05 11:10:00,56.57,56.66,56.53,56.57,81705.32915360502,55.9203,56.0093,55.8808,55.9203,81705.3292
2023-01-05 11:15:00,56.56,56.74,56.56,56.61,85988.71473354232,55.9104,56.0884,55.9104,55.9598,85988.7147
2023-01-05 11:20:00,56.6,56.68,56.56,56.64,109879.6238244514,55.95,56.029,55.9104,55.9895,109879.6238
2023-01-05 11:25:00,56.64,56.71,56.57,56.65,89988.71473354232,55.9895,56.0587,55.9203,55.9994,89988.7147
2023-01-05 11:30:00,56.62,56.77,56.61,56.69,84973.0407523511,55.9697,56.118,55.9598,56.0389,84973.0408
2023-01-05 11:35:00,56.69,56.78,56.6,56.61,170400.0,56.0389,56.1279,55.95,55.9598,170400.0
2023-01-05 11:40:00,56.61,56.68,56.57,56.63,86749.84326018809,55.9598,56.029,55.9203,55.9796,86749.8433
2023-01-05 11:45:00,56.63,56.75,56.63,56.69,118080.25078369908,55.9796,56.0982,55.9796,56.0389,118080.2508
2023-01-05 11:50:00,56.71,56.73,56.62,56.73,191591.22257053293,56.0587,56.0785,55.9697,56.0785,191591.2226
2023-01-05 11:55:00,56.73,56.75,56.7,56.73,36065.20376175549,56.0785,56.0982,56.0488,56.0785,36065.2038
2023-01-05 12:00:00,56.74,56.9,56.73,56.89,81311.59874608151,56.0884,56.2465,56.0785,56.2366,81311.5987
2023-01-05 12:05:00,56.89,57.06,56.89,57.06,98626.9592476489,56.2366,56.4047,56.2366,56.4047,98626.9592
2023-01-05 12:10:00,57.06,57.06,56.82,56.82,172946.70846394985,56.4047,56.4047,56.1674,56.1674,172946.7085
2023-01-05 12:15:00,56.82,56.85,56.72,56.74,64203.13479623825,56.1674,56.1971,56.0686,56.0884,64203.1348
2023-01-05 12:20:00,56.74,56.83,56.73,56.77,91064.57680250784,56.0884,56.1773,56.0785,56.118,91064.5768
2023-01-05 12:25:00,56.78,56.81,56.74,56.74,61006.89655172414,56.1279,56.1575,56.0884,56.0884,61006.8966
2023-01-05 12:30:00,56.74,56.81,56.72,56.76,100751.09717868338,56.0884,56.1575,56.0686,56.1081,100751.0972
2023-01-05 12:35:00,56.75,56.77,56.59,56.61,290331.0344827586,56.0982,56.118,55.9401,55.9598,290331.0345
2023-01-05 12:40:00,56.61,56.7,56.59,56.6,75687.77429467085,55.9598,56.0488,55.9401,55.95,75687.7743
2023-01-05 12:45:00,56.61,56.69,56.6,56.65,55069.59247648903,55.9598,56.0389,55.95,55.9994,55069.5925
2023-01-05 12:50:00,56.65,56.65,56.58,56.61,94517.868338558,55.9994,55.9994,55.9302,55.9598,94517.8683
2023-01-05 12:55:00,56.61,56.65,56.56,56.61,67033.22884012539,55.9598,55.9994,55.9104,55.9598,67033.2288
2023-01-05 13:00:00,56.61,56.64,56.57,56.59,99391.84952978056,55.9598,55.9895,55.9203,55.9401,99391.8495
2023-01-05 13:05:00,56.59,56.61,56.52,56.61,124462.69592476488,55.9401,55.9598,55.8709,55.9598,124462.6959
2023-01-05 13:10:00,56.61,56.64,56.5,56.53,70512.8526645768,55.9598,55.9895,55.8511,55.8808,70512.8527
2023-01-05 13:15:00,56.53,56.57,56.38,56.42,151630.09404388716,55.8808,55.9203,55.7325,55.772,151630.094
2023-01-05 13:20:00,56.42,56.73,56.42,56.62,159918.49529780564,55.772,56.0785,55.772,55.9697,159918.4953
2023-01-05 13:25:00,56.63,56.71,56.58,56.65,139834.4827586207,55.9796,56.0587,55.9302,55.9994,139834.4828
2023-01-05 13:30:00,56.66,56.78,56.66,56.75,37988.71473354232,56.0093,56.1279,56.0093,56.0982,37988.7147
2023-01-05 13:35:00,56.74,56.78,56.7,56.74,56900.31347962383,56.0884,56.1279,56.0488,56.0884,56900.3135
2023-01-05 13:40:00,56.74,56.77,56.69,56.73,48931.66144200627,56.0884,56.118,56.0389,56.0785,48931.6614
2023-01-05 13:45:00,56.73,56.75,56.69,56.73,56006.26959247649,56.0785,56.0982,56.0389,56.0785,56006.2696
2023-01-05 13:50:00,56.73,56.81,56.72,56.78,69462.06896551725,56.0785,56.1575,56.0686,56.1279,69462.069
2023-01-05 13:55:00,56.78,56.85,56.69,56.72,57892.1630094044,56.1279,56.1971,56.0389,56.0686,57892.163
2023-01-05 14:00:00,56.72,56.75,56.65,56.66,84994.35736677116,56.0686,56.0982,55.9994,56.0093,84994.3574
2023-01-05 14:05:00,56.65,56.68,56.51,56.52,288139.18495297804,55.9994,56.029,55.861,55.8709,288139.185
2023-01-05 14:10:00,56.52,56.63,56.51,56.55,150811.28526645768,55.8709,55.9796,55.861,55.9005,150811.2853
2023-01-05 14:15:00,56.56,56.63,56.52,56.63,111780.56426332289,55.9104,55.9796,55.8709,55.9796,111780.5643
2023-01-05 14:20:00,56.62,56.69,56.61,56.65,65462.06896551725,55.9697,56.0389,55.9598,55.9994,65462.069
2023-01-05 14:25:00,56.65,56.68,56.58,56.65,61855.799373040754,55.9994,56.029,55.9302,55.9994,61855.7994
2023-01-05 14:30:00,56.65,56.76,56.64,56.66,57914.73354231975,55.9994,56.1081,55.9895,56.0093,57914.7335
2023-01-05 14:35:00,56.67,56.75,56.62,56.73,84742.3197492163,56.0192,56.0982,55.9697,56.0785,84742.3197
2023-01-05 14:40:00,56.73,56.76,56.69,56.7,58076.48902821317,56.0785,56.1081,56.0389,56.0488,58076.489
2023-01-05 14:45:00,56.71,56.88,56.7,56.87,77233.85579937305,56.0587,56.2267,56.0488,56.2169,77233.8558
2023-01-05 14:50:00,56.87,56.91,56.86,56.86,43233.85579937304,56.2169,56.2564,56.207,56.207,43233.8558
2023-01-05 14:55:00,56.85,56.87,56.76,56.77,61731.66144200628,56.1971,56.2169,56.1081,56.118,61731.6614
2023-01-05 15:00:00,56.76,56.79,56.73,56.77,48379.93730407524,56.1081,56.1378,56.0785,56.118,48379.9373
2023-01-05 15:05:00,56.77,56.85,56.76,56.84,46865.20376175549,56.118,56.1971,56.1081,56.1872,46865.2038
2023-01-05 15:10:00,56.85,56.86,56.8,56.83,53749.21630094044,56.1971,56.207,56.1477,56.1773,53749.2163
2023-01-05 15:15:00,56.83,56.85,56.65,56.69,169281.50470219436,56.1773,56.1971,55.9994,56.0389,169281.5047
2023-01-05 15:20:00,56.69,56.7,56.6,56.65,150499.05956112852,56.0389,56.0488,55.95,55.9994,150499.0596
2023-01-05 15:25:00,56.64,56.73,56.53,56.73,109705.32915360502,55.9895,56.0785,55.8808,56.0785,109705.3292
2023-01-05 15:30:00,56.73,56.75,56.59,56.65,134677.11598746083,56.0785,56.0982,55.9401,55.9994,134677.116
2023-01-05 15:35:00,56.65,56.69,56.63,56.69,131024.45141065832,55.9994,56.0389,55.9796,56.0389,131024.4514
2023-01-05 15:40:00,56.69,56.82,56.67,56.78,176248.275862069,56.0389,56.1674,56.0192,56.1279,176248.2759
2023-01-05 15:45:00,56.79,56.81,56.61,56.61,169381.81818181818,56.1378,56.1575,55.9598,55.9598,169381.8182
2023-01-05 15:50:00,56.61,56.8,56.6,56.78,406575.5485893417,55.9598,56.1477,55.95,56.1279,406575.5486
2023-01-05 15:55:00,56.78,56.91,56.78,56.85,653458.3072100314,56.1279,56.2564,56.1279,56.1971,653458.3072
2023-01-06 09:30:00,57.44,57.68,57.16,57.25,303796.8652037618,56.7803,57.0176,56.5035,56.5925,303796.8652
2023-01-06 09:35:00,57.24,57.34,56.69,56.72,425271.473354232,56.5826,56.6815,56.0389,56.0686,425271.4734
2023-01-06 09:40:00,56.77,56.93,56.46,56.53,317889.6551724138,56.118,56.2762,55.8116,55.8808,317889.6552
2023-01-06 09:45:00,56.52,56.85,56.42,56.85,106665.83072100312,55.8709,56.1971,55.772,56.1971,106665.8307
2023-01-06 09:50:00,56.85,56.99,56.74,56.86,156697.17868338557,56.1971,56.3355,56.0884,56.207,156697.1787
2023-01-06 09:55:00,56.85,56.88,56.71,56.83,145957.36677115987,56.1971,56.2267,56.0587,56.1773,145957.3668
2023-01-06 10:00:00,56.85,57.1,56.77,56.77,145006.89655172414,56.1971,56.4442,56.118,56.118,145006.8966
2023-01-06 10:05:00,56.79,56.93,56.7,56.8,55539.811912225705,56.1378,56.2762,56.0488,56.1477,55539.8119
2023-01-06 10:10:00,56.79,56.89,56.61,56.67,79114.73354231975,56.1378,56.2366,55.9598,56.0192,79114.7335
2023-01-06 10:15:00,56.69,56.87,56.68,56.85,46746.0815047022,56.0389,56.2169,56.029,56.1971,46746.0815
2023-01-06 10:20:00,56.85,57.05,56.84,57.03,102619.43573667711,56.1971,56.3948,56.1872,56.375,102619.4357
2023-01-06 10:25:00,57.03,57.03,56.73,56.79,75596.23824451411,56.375,56.375,56.0785,56.1378,75596.2382
2023-01-06 10:30:00,56.79,56.92,56.76,56.77,453089.6551724138,56.1378,56.2663,56.1081,56.118,453089.6552
2023-01-06 10:35:00,56.76,56.84,56.69,56.82,189561.12852664577,56.1081,56.1872,56.0389,56.1674,189561.1285
2023-01-06 10:40:00,56.84,57.02,56.82,56.89,58239.49843260188,56.1872,56.3651,56.1674,56.2366,58239.4984
2023-01-06 10:45:00,56.89,57.08,56.89,57.05,49707.83699059561,56.2366,56.4244,56.2366,56.3948,49707.837
2023-01-06 10:50:00,57.06,57.09,56.9,56.91,64653.29153605016,56.4047,56.4343,56.2465,56.2564,64653.2915
2023-01-06 10:55:00,56.9,56.96,56.77,56.86,421390.5956112853,56.2465,56.3058,56.118,56.207,421390.5956
2023-01-06 11:00:00,56.87,57.04,56.86,56.97,317119.74921630096,56.2169,56.3849,56.207,56.3157,317119.7492
2023-01-06 11:05:00,56.98,57.12,56.97,57.09,67830.7210031348,56.3256,56.464,56.3157,56.4343,67830.721
2023-01-06 11:10:00,57.08,57.12,57.02,57.05,41645.14106583072,56.4244,56.464,56.3651,56.3948,41645.1411
2023-01-06 11:15:00,57.06,57.15,57.05,57.1,237216.30094043887,56.4047,56.4936,56.3948,56.4442,237216.3009
2023-01-06 11:20:00,57.11,57.16,56.97,57.02,61047.02194357367,56.4541,56.5035,56.3157,56.3651,61047.0219
2023-01-06 11:25:00,57.01,57.04,56.96,57.01,39331.66144200627,56.3553,56.3849,56.3058,56.3553,39331.6614
2023-01-06 11:30:00,57.01,57.08,57.01,57.02,63636.36363636364,56.3553,56.4244,56.3553,56.3651,63636.3636
2023-01-06 11:35:00,57.02,57.05,56.96,57.02,50886.52037617555,56.3651,56.3948,56.3058,56.3651,50886.5204
2023-01-06 11:40:00,57.02,57.03,56.93,56.98,70379.93730407524,56.3651,56.375,56.2762,56.3256,70379.9373
2023-01-06 11:45:00,56.99,57.04,56.92,57.01,35666.45768025079,56.3355,56.3849,56.2663,56.3553,35666.4577
2023-01-06 11:50:00,57.01,57.09,57.01,57.07,51370.532915360505,56.3553,56.4343,56.3553,56.4146,51370.5329
2023-01-06 11:55:00,57.06,57.14,57.03,57.06,72820.06269592477,56.4047,56.4838,56.375,56.4047,72820.0627
2023-01-06 12:00:00,57.06,57.1,57.05,57.09,29804.388714733544,56.4047,56.4442,56.3948,56.4343,29804.3887
2023-01-06 12:05:00,57.09,57.1,56.97,56.97,50655.799373040754,56.4343,56.4442,56.3157,56.3157,50655.7994
2023-01-06 12:10:00,56.95,56.96,56.83,56.89,63309.09090909091,56.2959,56.3058,56.1773,56.2366,63309.0909
2023-01-06 12:15:00,56.9,56.93,56.82,56.89,51181.19122257054,56.2465,56.2762,56.1674,56.2366,51181.1912
2023-01-06 12:20:00,56.89,56.92,56.78,56.81,41786.83385579938,56.2366,56.2663,56.1279,56.1575,41786.8339
2023-01-06 12:25:00,56.81,56.87,56.76,56.85,74151.72413793104,56.1575,56.2169,56.1081,56.1971,74151.7241
2023-01-06 12:30:00,56.85,56.96,56.85,56.92,86033.85579937305,56.1971,56.3058,56.1971,56.2663,86033.8558
2023-01-06 12:35:00,56.92,57.01,56.89,56.98,49102.19435736677,56.2663,56.3553,56.2366,56.3256,49102.1944
2023-01-06 12:40:00,56.98,56.98,56.86,56.87,55732.91536050157,56.3256,56.3256,56.207,56.2169,55732.9154
2023-01-06 12:45:00,56.87,56.95,56.87,56.91,37440.75235109718,56.2169,56.2959,56.2169,56.2564,37440.7524
2023-01-06 12:50:00,56.91,56.95,56.85,56.92,48206.89655172414,56.2564,56.2959,56.1971,56.2663,48206.8966
2023-01-06 12:55:00,56.9,56.93,56.84,56.93,225966.14420062696,56.2465,56.2762,56.1872,56.2762,225966.1442
2023-01-06 13:00:00,56.93,57.01,56.89,56.92,62842.63322884013,56.2762,56.3553,56.2366,56.2663,62842.6332
2023-01-06 13:05:00,56.93,57.03,56.93,57.01,34534.169278996866,56.2762,56.375,56.2762,56.3553,34534.1693
2023-01-06 13:10:00,57.01,57.05,56.98,57.01,86075.23510971788,56.3553,56.3948,56.3256,56.3553,86075.2351
2023-01-06 13:15:00,57.01,57.02,56.9,56.9,99918.49529780564,56.3553,56.3651,56.2465,56.2465,99918.4953
2023-01-06 13:20:00,56.9,56.96,56.85,56.95,149890.9090909091,56.2465,56.3058,56.1971,56.2959,149890.9091
2023-01-06 13:25:00,56.94,57.02,56.94,57.0,34135.423197492164,56.2861,56.3651,56.2861,56.3454,34135.4232
2023-01-06 13:30:00,57.01,57.06,56.99,57.05,47874.60815047022,56.3553,56.4047,56.3355,56.3948,47874.6082
2023-01-06 13:35:00,57.05,57.09,57.01,57.09,110569.2789968652,56.3948,56.4343,56.3553,56.4343,110569.279
2023-01-06 13:40:00,57.09,57.12,57.01,57.04,48337.30407523512,56.4343,56.464,56.3553,56.3849,48337.3041
2023-01-06 13:45:00,57.04,57.07,57.01,57.05,45069.59247648903,56.3849,56.4146,56.3553,56.3948,45069.5925
2023-01-06 13:50:00,57.05,57.12,57.03,57.09,52896.551724137935,56.3948,56.464,56.375,56.4343,52896.5517
2023-01-06 13:55:00,57.09,57.12,57.07,57.09,49360.50156739812,56.4343,56.464,56.4146,56.4343,49360.5016
2023-01-06 14:00:00,57.09,57.12,57.09,57.09,72265.83072100313,56.4343,56.464,56.4343,56.4343,72265.8307
2023-01-06 14:05:00,57.09,57.12,57.03,57.09,94223.19749216302,56.4343,56.464,56.375,56.4343,94223.1975
2023-01-06 14:10:00,57.1,57.12,57.07,57.11,89273.98119122257,56.4442,56.464,56.4146,56.4541,89273.9812
2023-01-06 14:15:00,57.11,57.13,57.09,57.12,104978.05642633227,56.4541,56.4739,56.4343,56.464,104978.0564
2023-01-06 14:20:00,57.11,57.13,57.09,57.12,84961.75548589342,56.4541,56.4739,56.4343,56.464,84961.7555
2023-01-06 14:25:00,57.12,57.22,57.11,57.18,62620.68965517241,56.464,56.5628,56.4541,56.5233,62620.6897
2023-01-06 14:30:00,57.18,57.2,57.11,57.15,67356.73981191222,56.5233,56.5431,56.4541,56.4936,67356.7398
2023-01-06 14:35:00,57.15,57.21,57.12,57.2,58078.99686520376,56.4936,56.553,56.464,56.5431,58078.9969
2023-01-06 14:40:00,57.2,57.26,57.18,57.24,63395.61128526646,56.5431,56.6024,56.5233,56.5826,63395.6113
2023-01-06 14:45:00,57.24,57.32,57.2,57.32,55946.0815047022,56.5826,56.6617,56.5431,56.6617,55946.0815
2023-01-06 14:50:00,57.32,57.4,57.29,57.34,106504.07523510972,56.6617,56.7408,56.632,56.6815,106504.0752
2023-01-06 14:55:00,57.34,57.4,57.32,57.36,117386.83385579938,56.6815,56.7408,56.6617,56.7012,117386.8339
2023-01-06 15:00:00,57.39,57.51,57.38,57.49,128500.31347962384,56.7309,56.8495,56.721,56.8297,128500.3135
2023-01-06 15:05:00,57.49,57.53,57.48,57.52,74810.03134796239,56.8297,56.8693,56.8199,56.8594,74810.0313
2023-01-06 15:10:00,57.52,57.59,57.5,57.53,71796.86520376176,56.8594,56.9286,56.8396,56.8693,71796.8652
2023-01-06 15:15:00,57.53,57.56,57.45,57.48,59273.98119122257,56.8693,56.8989,56.7902,56.8199,59273.9812
2023-01-06 15:20:00,57.48,57.48,57.28,57.35,216871.473354232,56.8199,56.8199,56.6221,56.6913,216871.4734
2023-01-06 15:25:00,57.34,57.4,57.33,57.36,97020.68965517242,56.6815,56.7408,56.6716,56.7012,97020.6897
2023-01-06 15:30:00,57.36,57.53,57.36,57.53,109418.18181818182,56.7012,56.8693,56.7012,56.8693,109418.1818
2023-01-06 15:35:00,57.52,57.53,57.4,57.48,197825.70532915363,56.8594,56.8693,56.7408,56.8199,197825.7053
2023-01-06 15:40:00,57.48,57.5,57.43,57.46,230817.5548589342,56.8199,56.8396,56.7704,56.8001,230817.5549
2023-01-06 15:45:00,57.46,57.52,57.39,57.4,253107.210031348,56.8001,56.8594,56.7309,56.7408,253107.21
2023-01-06 15:50:00,57.39,57.44,57.32,57.44,338767.39811912226,56.7309,56.7803,56.6617,56.7803,338767.3981
2023-01-06 15:55:00,57.44,57.46,57.31,57.37,551546.0815047022,56.7803,56.8001,56.6518,56.7111,551546.0815
2023-01-09 09:30:00,57.42,58.04,57.39,57.79,226976.802507837,56.7605,57.3734,56.7309,57.1263,226976.8025
2023-01-09 09:35:00,57.79,57.94,57.66,57.9,171752.9780564263,57.1263,57.2746,56.9978,57.235,171752.9781
2023-01-09 09:40:00,57.91,58.07,57.9,57.99,98333.54231974922,57.2449,57.4031,57.235,57.324,98333.5423
2023-01-09 09:45:00,57.99,58.24,57.98,58.06,182189.34169279,57.324,57.5711,57.3141,57.3932,182189.3417
2023-01-09 09:50:00,58.06,58.35,58.02,58.23,120273.35423197492,57.3932,57.6799,57.3537,57.5612,120273.3542
2023-01-09 09:55:00,58.23,58.35,58.15,58.27,91310.34482758622,57.5612,57.6799,57.4822,57.6008,91310.3448
2023-01-09 10:00:00,58.28,58.5,58.28,58.41,64258.30721003135,57.6107,57.8281,57.6107,57.7392,64258.3072
2023-01-09 10:05:00,58.39,58.46,58.31,58.38,80981.81818181819,57.7194,57.7886,57.6403,57.7095,80981.8182
2023-01-09 10:10:00,58.37,58.49,58.34,58.43,90693.41692789969,57.6996,57.8183,57.67,57.7589,90693.4169
2023-01-09 10:15:00,58.43,58.61,58.43,58.58,77187.46081504703,57.7589,57.9369,57.7589,57.9072,77187.4608
2023-01-09 10:20:00,58.57,58.64,58.53,58.54,97969.90595611284,57.8973,57.9665,57.8578,57.8677,97969.906
2023-01-09 10:25:00,58.54,58.58,58.47,58.54,79517.24137931035,57.8677,57.9072,57.7985,57.8677,79517.2414
2023-01-09 10:30:00,58.54,58.63,58.48,58.54,72937.93103448277,57.8677,57.9566,57.8084,57.8677,72937.931
2023-01-09 10:35:00,58.53,58.55,58.42,58.5,64471.47335423198,57.8578,57.8776,57.7491,57.8281,64471.4734
2023-01-09 10:40:00,58.5,58.51,58.35,58.42,114585.57993730408,57.8281,57.838,57.6799,57.7491,114585.5799
2023-01-09 10:45:00,58.42,58.66,58.41,58.66,77069.59247648904,57.7491,57.9863,57.7392,57.9863,77069.5925
2023-01-09 10:50:00,58.66,58.8,58.66,58.8,48126.64576802508,57.9863,58.1247,57.9863,58.1247,48126.6458
2023-01-09 10:55:00,58.8,58.83,58.78,58.82,39720.37617554859,58.1247,58.1543,58.1049,58.1445,39720.3762
2023-01-09 11:00:00,58.82,58.82,58.71,58.8,44279.62382445141,58.1445,58.1445,58.0357,58.1247,44279.6238
2023-01-09 11:05:00,58.8,58.88,58.8,58.83,52407.52351097179,58.1247,58.2038,58.1247,58.1543,52407.5235
2023-01-09 11:10:00,58.83,58.94,58.77,58.82,115956.11285266458,58.1543,58.2631,58.095,58.1445,115956.1129
2023-01-09 11:15:00,58.82,58.85,58.76,58.78,78245.76802507837,58.1445,58.1741,58.0852,58.1049,78245.768
2023-01-09 11:20:00,58.78,58.8,58.74,58.75,44624.45141065831,58.1049,58.1247,58.0654,58.0753,44624.4514
2023-01-09 11:25:00,58.74,58.74,58.56,58.66,87509.71786833856,58.0654,58.0654,57.8874,57.9863,87509.7179
2023-01-09 11:30:00,58.67,58.83,58.66,58.72,46462.69592476489,57.9962,58.1543,57.9863,58.0456,46462.6959
2023-01-09 11:35:00,58.73,58.8,58.71,58.74,65793.10344827587,58.0555,58.1247,58.0357,58.0654,65793.1034
2023-01-09 11:40:00,58.74,58.79,58.7,58.72,57200.0,58.0654,58.1148,58.0258,58.0456,57200.0
2023-01-09 11:45:00,58.72,58.9,58.71,58.89,43455.799373040754,58.0456,58.2235,58.0357,58.2137,43455.7994
2023-01-09 11:50:00,58.89,58.92,58.82,58.89,61915.98746081505,58.2137,58.2433,58.1445,58.2137,61915.9875
2023-01-09 11:55:00,58.89,58.9,58.84,58.85,40408.77742946709,58.2137,58.2235,58.1642,58.1741,40408.7774
2023-01-09 12:00:00,58.84,58.85,58.72,58.76,57136.05015673982,58.1642,58.1741,58.0456,58.0852,57136.0502
2023-01-09 12:05:00,58.76,58.8,58.66,58.67,45536.05015673982,58.0852,58.1247,57.9863,57.9962,45536.0502
2023-01-09 12:10:00,58.67,58.7,58.6,58.62,31854.545454545456,57.9962,58.0258,57.927,57.9468,31854.5455
2023-01-09 12:15:00,58.61,58.62,58.48,58.49,47988.71473354232,57.9369,57.9468,57.8084,57.8183,47988.7147
2023-01-09 12:20:00,58.49,58.57,58.45,58.56,35859.56112852665,57.8183,57.8973,57.7787,57.8874,35859.5611
2023-01-09 12:25:00,58.56,58.64,58.51,58.64,39396.86520376176,57.8874,57.9665,57.838,57.9665,39396.8652
2023-01-09 12:30:00,58.64,58.66,58.54,58.55,34519.12225705329,57.9665,57.9863,57.8677,57.8776,34519.1223
2023-01-09 12:35:00,58.55,58.55,58.46,58.47,40688.4012539185,57.8776,57.8776,57.7886,57.7985,40688.4013
2023-01-09 12:40:00,58.47,58.59,58.47,58.5,64478.99686520376,57.7985,57.9171,57.7985,57.8281,64478.9969
2023-01-09 12:45:00,58.5,58.53,58.45,58.47,43588.71473354232,57.8281,57.8578,57.7787,57.7985,43588.7147
2023-01-09 12:50:00,58.46,58.5,58.45,58.46,27078.369905956115,57.7886,57.8281,57.7787,57.7886,27078.3699
2023-01-09 12:55:00,58.46,58.47,58.36,58.36,40326.01880877743,57.7886,57.7985,57.6897,57.6897,40326.0188
2023-01-09 13:00:00,58.37,58.39,58.23,58.23,93742.94670846396,57.6996,57.7194,57.5612,57.5612,93742.9467
2023-01-09 13:05:00,58.23,58.27,58.12,58.16,85892.1630094044,57.5612,57.6008,57.4525,57.492,85892.163
2023-01-09 13:10:00,58.16,58.21,58.12,58.19,83786.83385579937,57.492,57.5415,57.4525,57.5217,83786.8339
2023-01-09 13:15:00,58.19,58.25,58.16,58.21,50907.83699059561,57.5217,57.581,57.492,57.5415,50907.837
2023-01-09 13:20:00,58.22,58.29,58.19,58.27,26228.213166144204,57.5514,57.6205,57.5217,57.6008,26228.2132
2023-01-09 13:25:00,58.27,58.35,58.26,58.33,28960.50156739812,57.6008,57.6799,57.5909,57.6601,28960.5016
2023-01-09 13:30:00,58.33,58.39,58.27,58.28,73231.34796238245,57.6601,57.7194,57.6008,57.6107,73231.348
2023-01-09 13:35:00,58.28,58.3,58.17,58.26,70362.38244514106,57.6107,57.6304,57.5019,57.5909,70362.3824
2023-01-09 13:40:00,58.26,58.26,58.07,58.07,65238.87147335424,57.5909,57.5909,57.4031,57.4031,65238.8715
2023-01-09 13:45:00,58.08,58.18,58.07,58.18,33187.46081504702,57.413,57.5118,57.4031,57.5118,33187.4608
2023-01-09 13:50:00,58.17,58.22,58.13,58.19,28573.0407523511,57.5019,57.5514,57.4624,57.5217,28573.0408
2023-01-09 13:55:00,58.19,58.31,58.19,58.3,26124.13793103449,57.5217,57.6403,57.5217,57.6304,26124.1379
2023-01-09 14:00:00,58.29,58.39,58.29,58.35,25237.61755485893,57.6205,57.7194,57.6205,57.6799,25237.6176
2023-01-09 14:05:00,58.35,58.37,58.18,58.19,37928.526645768026,57.6799,57.6996,57.5118,57.5217,37928.5266
2023-01-09 14:10:00,58.18,58.26,58.15,58.16,41948.5893416928,57.5118,57.5909,57.4822,57.492,41948.5893
2023-01-09 14:15:00,58.15,58.22,58.12,58.2,26724.76489028213,57.4822,57.5514,57.4525,57.5316,26724.7649
2023-01-09 14:20:00,58.21,58.22,58.13,58.17,32400.0,57.5415,57.5514,57.4624,57.5019,32400.0
2023-01-09 14:25:00,58.17,58.18,58.09,58.14,28581.818181818184,57.5019,57.5118,57.4228,57.4723,28581.8182
2023-01-09 14:30:00,58.14,58.17,58.1,58.11,30525.39184952978,57.4723,57.5019,57.4327,57.4426,30525.3918
2023-01-09 14:35:00,58.11,58.12,58.04,58.11,63554.85893416928,57.4426,57.4525,57.3734,57.4426,63554.8589
2023-01-09 14:40:00,58.11,58.26,58.1,58.24,59729.15360501568,57.4426,57.5909,57.4327,57.5711,59729.1536
2023-01-09 14:45:00,58.24,58.27,58.2,58.22,49690.28213166144,57.5711,57.6008,57.5316,57.5514,49690.2821
2023-01-09 14:50:00,58.23,58.24,58.16,58.23,62848.90282131662,57.5612,57.5711,57.492,57.5612,62848.9028
2023-01-09 14:55:00,58.23,58.27,58.19,58.2,96818.80877742948,57.5612,57.6008,57.5217,57.5316,96818.8088
2023-01-09 15:00:00,58.21,58.23,58.01,58.04,107862.06896551725,57.5415,57.5612,57.3438,57.3734,107862.069
2023-01-09 15:05:00,58.04,58.11,57.96,58.07,93811.91222570534,57.3734,57.4426,57.2943,57.4031,93811.9122
2023-01-09 15:10:00,58.07,58.12,58.03,58.03,106801.2539184953,57.4031,57.4525,57.3635,57.3635,106801.2539
2023-01-09 15:15:00,58.03,58.06,57.95,58.0,97707.83699059562,57.3635,57.3932,57.2845,57.3339,97707.837
2023-01-09 15:20:00,57.99,58.11,57.99,58.02,48125.39184952978,57.324,57.4426,57.324,57.3537,48125.3918
2023-01-09 15:25:00,58.01,58.03,57.95,57.98,85370.53291536051,57.3438,57.3635,57.2845,57.3141,85370.5329
2023-01-09 15:30:00,57.98,58.1,57.96,58.07,279904.7021943574,57.3141,57.4327,57.2943,57.4031,279904.7022
2023-01-09 15:35:00,58.07,58.08,57.92,57.93,108097.80564263323,57.4031,57.413,57.2548,57.2647,108097.8056
2023-01-09 15:40:00,57.93,58.08,57.92,58.07,89349.21630094045,57.2647,57.413,57.2548,57.4031,89349.2163
2023-01-09 15:45:00,58.07,58.1,57.99,58.07,112145.45454545454,57.4031,57.4327,57.324,57.4031,112145.4545
2023-01-09 15:50:00,58.07,58.11,58.04,58.04,256193.10344827588,57.4031,57.4426,57.3734,57.3734,256193.1034
2023-01-09 15:55:00,58.05,58.1,57.95,57.96,556507.8369905957,57.3833,57.4327,57.2845,57.2943,556507.837
2023-01-10 09:30:00,57.58,59.01,57.58,58.66,414001.2539184953,56.9187,58.3323,56.9187,57.9863,414001.2539
2023-01-10 09:35:00,58.65,58.82,58.57,58.64,290674.60815047025,57.9764,58.1445,57.8973,57.9665,290674.6082
2023-01-10 09:40:00,58.64,58.79,58.36,58.53,107470.84639498431,57.9665,58.1148,57.6897,57.8578,107470.8464
2023-01-10 09:45:00,58.51,58.54,58.08,58.39,327678.9968652038,57.838,57.8677,57.413,57.7194,327678.9969
2023-01-10 09:50:00,58.38,58.67,58.29,58.62,122462.69592476488,57.7095,57.9962,57.6205,57.9468,122462.6959
2023-01-10 09:55:00,58.63,58.7,58.38,58.52,318737.30407523515,57.9566,58.0258,57.7095,57.8479,318737.3041
2023-01-10 10:00:00,58.5,58.59,58.45,58.55,58302.19435736677,57.8281,57.9171,57.7787,57.8776,58302.1944
2023-01-10 10:05:00,58.57,58.63,58.48,58.61,69426.9592476489,57.8973,57.9566,57.8084,57.9369,69426.9592
2023-01-10 10:10:00,58.62,58.7,58.52,58.64,64338.557993730414,57.9468,58.0258,57.8479,57.9665,64338.558
2023-01-10 10:15:00,58.66,58.87,58.6,58.66,78568.02507836992,57.9863,58.1939,57.927,57.9863,78568.0251
2023-01-10 10:20:00,58.67,58.7,58.5,58.52,50156.73981191223,57.9962,58.0258,57.8281,57.8479,50156.7398
2023-01-10 10:25:00,58.5,58.74,58.5,58.64,143605.0156739812,57.8281,58.0654,57.8281,57.9665,143605.0157
2023-01-10 10:30:00,58.66,58.66,58.36,58.5,100816.30094043889,57.9863,57.9863,57.6897,57.8281,100816.3009
2023-01-10 10:35:00,58.5,58.62,58.39,58.47,173057.05329153605,57.8281,57.9468,57.7194,57.7985,173057.0533
2023-01-10 10:40:00,58.49,58.51,58.41,58.43,102250.78369905955,57.8183,57.838,57.7392,57.7589,102250.7837
2023-01-10 10:45:00,58.42,58.62,58.34,58.56,203448.275862069,57.7491,57.9468,57.67,57.8874,203448.2759
2023-01-10 10:50:00,58.58,58.59,58.49,58.54,74614.42006269592,57.9072,57.9171,57.8183,57.8677,74614.4201
2023-01-10 10:55:00,58.54,58.62,58.53,58.62,114030.09404388716,57.8677,57.9468,57.8578,57.9468,114030.094
2023-01-10 11:00:00,58.62,58.66,58.58,58.62,171864.57680250786,57.9468,57.9863,57.9072,57.9468,171864.5768
2023-01-10 11:05:00,58.62,58.67,58.55,58.57,132520.3761755486,57.9468,57.9962,57.8776,57.8973,132520.3762
2023-01-10 11:10:00,58.57,58.62,58.53,58.57,43596.23824451411,57.8973,57.9468,57.8578,57.8973,43596.2382
2023-01-10 11:15:00,58.56,58.58,58.45,58.49,91546.0815047022,57.8874,57.9072,57.7787,57.8183,91546.0815
2023-01-10 11:20:00,58.5,58.62,58.5,58.61,49075.86206896552,57.8281,57.9468,57.8281,57.9369,49075.8621
2023-01-10 11:25:00,58.61,58.61,58.45,58.51,47404.38871473355,57.9369,57.9369,57.7787,57.838,47404.3887
2023-01-10 11:30:00,58.51,58.62,58.5,58.6,28828.84012539185,57.838,57.9468,57.8281,57.927,28828.8401
2023-01-10 11:35:00,58.6,58.73,58.58,58.73,69594.9843260188,57.927,58.0555,57.9072,58.0555,69594.9843
2023-01-10 11:40:00,58.73,58.87,58.59,58.75,95448.27586206896,58.0555,58.1939,57.9171,58.0753,95448.2759
2023-01-10 11:45:00,58.75,58.81,58.65,58.79,17798.119122257052,58.0753,58.1346,57.9764,58.1148,17798.1191
2023-01-10 11:50:00,58.79,58.86,58.78,58.85,41260.188087774295,58.1148,58.184,58.1049,58.1741,41260.1881
2023-01-10 11:55:00,58.85,58.95,58.84,58.84,60190.59561128527,58.1741,58.273,58.1642,58.1642,60190.5956
2023-01-10 12:00:00,58.85,58.87,58.69,58.75,48808.77742946709,58.1741,58.1939,58.016,58.0753,48808.7774
2023-01-10 12:05:00,58.77,58.85,58.75,58.82,35084.6394984326,58.095,58.1741,58.0753,58.1445,35084.6395
2023-01-10 12:10:00,58.82,58.92,58.8,58.89,36786.206896551725,58.1445,58.2433,58.1247,58.2137,36786.2069
2023-01-10 12:15:00,58.88,58.88,58.72,58.73,49331.66144200627,58.2038,58.2038,58.0456,58.0555,49331.6614
2023-01-10 12:20:00,58.74,58.84,58.73,58.84,56078.99686520376,58.0654,58.1642,58.0555,58.1642,56078.9969
2023-01-10 12:25:00,58.84,59.0,58.82,58.99,71122.25705329154,58.1642,58.3224,58.1445,58.3125,71122.2571
2023-01-10 12:30:00,59.0,59.15,58.98,59.06,110354.85893416929,58.3224,58.4707,58.3026,58.3817,110354.8589
2023-01-10 12:35:00,59.05,59.24,59.01,59.21,93320.3761755486,58.3718,58.5596,58.3323,58.53,93320.3762
2023-01-10 12:40:00,59.22,59.32,59.18,59.27,91815.67398119124,58.5399,58.6387,58.5003,58.5893,91815.674
2023-01-10 12:45:00,59.27,59.31,59.13,59.13,59010.65830721003,58.5893,58.6288,58.4509,58.4509,59010.6583
2023-01-10 12:50:00,59.15,59.17,59.01,59.04,85309.09090909091,58.4707,58.4904,58.3323,58.3619,85309.0909
2023-01-10 12:55:00,59.03,59.07,58.99,59.01,42210.65830721003,58.3521,58.3916,58.3125,58.3323,42210.6583
2023-01-10 13:00:00,59.01,59.06,58.99,59.02,58674.60815047022,58.3323,58.3817,58.3125,58.3422,58674.6082
2023-01-10 13:05:00,59.01,59.13,58.9,59.13,45666.45768025079,58.3323,58.4509,58.2235,58.4509,45666.4577
2023-01-10 13:10:00,59.13,59.15,59.08,59.12,27824.45141065831,58.4509,58.4707,58.4015,58.441,27824.4514
2023-01-10 13:15:00,59.12,59.14,59.01,59.03,26968.02507836991,58.441,58.4608,58.3323,58.3521,26968.0251
2023-01-10 13:20:00,59.03,59.14,59.01,59.13,34695.92476489028,58.3521,58.4608,58.3323,58.4509,34695.9248
2023-01-10 13:25:00,59.14,59.17,59.06,59.17,60830.09404388715,58.4608,58.4904,58.3817,58.4904,60830.094
2023-01-10 13:30:00,59.15,59.21,59.13,59.2,53611.285266457686,58.4707,58.53,58.4509,58.5201,53611.2853
2023-01-10 13:35:00,59.21,59.28,59.2,59.2,50440.125391849535,58.53,58.5992,58.5201,58.5201,50440.1254
2023-01-10 13:40:00,59.2,59.25,59.13,59.14,23810.65830721004,58.5201,58.5695,58.4509,58.4608,23810.6583
2023-01-10 13:45:00,59.14,59.18,59.05,59.11,31756.739811912223,58.4608,58.5003,58.3718,58.4311,31756.7398
2023-01-10 13:50:00,59.1,59.19,59.09,59.19,36214.42006269593,58.4212,58.5102,58.4114,58.5102,36214.4201
2023-01-10 13:55:00,59.19,59.29,59.17,59.28,49557.36677115988,58.5102,58.6091,58.4904,58.5992,49557.3668
2023-01-10 14:00:00,59.29,59.48,59.29,59.38,87587.46081504703,58.6091,58.7969,58.6091,58.698,87587.4608
2023-01-10 14:05:00,59.38,59.38,59.21,59.29,63221.31661442007,58.698,58.698,58.53,58.6091,63221.3166
2023-01-10 14:10:00,59.29,59.37,59.28,59.34,36433.85579937304,58.6091,58.6881,58.5992,58.6585,36433.8558
2023-01-10 14:15:00,59.34,59.42,59.33,59.4,41057.05329153605,58.6585,58.7376,58.6486,58.7178,41057.0533
2023-01-10 14:20:00,59.39,59.41,59.33,59.35,57089.6551724138,58.7079,58.7277,58.6486,58.6684,57089.6552
2023-01-10 14:25:00,59.35,59.42,59.33,59.42,89484.6394984326,58.6684,58.7376,58.6486,58.7376,89484.6395
2023-01-10 14:30:00,59.42,59.48,59.41,59.45,56557.99373040753,58.7376,58.7969,58.7277,58.7672,56557.9937
2023-01-10 14:35:00,59.46,59.51,59.44,59.46,52717.24137931035,58.7771,58.8265,58.7573,58.7771,52717.2414
2023-01-10 14:40:00,59.46,59.5,59.41,59.45,116492.78996865204,58.7771,58.8167,58.7277,58.7672,116492.79
2023-01-10 14:45:00,59.44,59.53,59.41,59.48,57943.5736677116,58.7573,58.8463,58.7277,58.7969,57943.5737
2023-01-10 14:50:00,59.47,59.54,59.44,59.53,190425.078369906,58.787,58.8562,58.7573,58.8463,190425.0784
2023-01-10 14:55:00,59.51,59.52,59.42,59.46,77336.67711598746,58.8265,58.8364,58.7376,58.7771,77336.6771
2023-01-10 15:00:00,59.46,59.49,59.43,59.46,69181.19122257053,58.7771,58.8068,58.7475,58.7771,69181.1912
2023-01-10 15:05:00,59.46,59.53,59.42,59.53,41149.84326018809,58.7771,58.8463,58.7376,58.8463,41149.8433
2023-01-10 15:10:00,59.53,59.65,59.48,59.64,79687.77429467085,58.8463,58.9649,58.7969,58.955,79687.7743
2023-01-10 15:15:00,59.65,59.68,59.55,59.59,88643.26018808778,58.9649,58.9946,58.8661,58.9056,88643.2602
2023-01-10 15:20:00,59.6,59.64,59.57,59.59,50364.89028213167,58.9155,58.955,58.8858,58.9056,50364.8903
2023-01-10 15:25:00,59.59,59.63,59.56,59.58,74544.20062695925,58.9056,58.9452,58.876,58.8957,74544.2006
2023-01-10 15:30:00,59.58,59.74,59.57,59.74,140680.8777429467,58.8957,59.0539,58.8858,59.0539,140680.8777
2023-01-10 15:35:00,59.74,59.82,59.68,59.8,163048.275862069,59.0539,59.133,58.9946,59.1132,163048.2759
2023-01-10 15:40:00,59.8,59.83,59.76,59.82,189445.7680250784,59.1132,59.1429,59.0737,59.133,189445.768
2023-01-10 15:45:00,59.81,59.92,59.8,59.88,202397.49216300945,59.1231,59.2318,59.1132,59.1923,202397.4922
2023-01-10 15:50:00,59.88,59.98,59.88,59.96,372452.6645768025,59.1923,59.2911,59.1923,59.2714,372452.6646
2023-01-10 15:55:00,59.96,60.11,59.94,60.03,1722468.9655172415,59.2714,59.4196,59.2516,59.3406,1722468.9655
2023-01-11 09:30:00,60.47,60.69,60.22,60.39,282825.078369906,59.7755,59.993,59.5284,59.6964,282825.0784
2023-01-11 09:35:00,60.41,60.91,60.39,60.49,234996.86520376176,59.7162,60.2105,59.6964,59.7953,234996.8652
2023-01-11 09:40:00,60.51,60.7,60.45,60.68,82420.06269592477,59.8151,60.0029,59.7557,59.9831,82420.0627
2023-01-11 09:45:00,60.69,60.86,60.59,60.78,209455.7993730408,59.993,60.161,59.8941,60.082,209455.7994
2023-01-11 09:50:00,60.77,60.87,60.71,60.79,179615.04702194358,60.0721,60.1709,60.0128,60.0918,179615.047
2023-01-11 09:55:00,60.79,60.83,60.69,60.76,109791.84952978056,60.0918,60.1314,59.993,60.0622,109791.8495
2023-01-11 10:00:00,60.77,60.94,60.76,60.93,104613.16614420064,60.0721,60.2401,60.0622,60.2302,104613.1661
2023-01-11 10:05:00,60.94,61.17,60.9,60.92,189717.868338558,60.2401,60.4675,60.2006,60.2203,189717.8683
2023-01-11 10:10:00,60.94,61.02,60.89,60.94,77137.30407523511,60.2401,60.3192,60.1907,60.2401,77137.3041
2023-01-11 10:15:00,60.92,61.0,60.8,60.82,74188.08777429468,60.2203,60.2994,60.1017,60.1215,74188.0878
2023-01-11 10:20:00,60.8,60.94,60.75,60.9,86703.44827586207,60.1017,60.2401,60.0523,60.2006,86703.4483
2023-01-11 10:25:00,60.88,61.03,60.83,60.98,165958.6206896552,60.1808,60.3291,60.1314,60.2797,165958.6207
2023-01-11 10:30:00,60.98,61.09,60.92,60.95,133045.76802507837,60.2797,60.3884,60.2203,60.25,133045.768
2023-01-11 10:35:00,60.97,61.0,60.89,60.96,207509.71786833857,60.2698,60.2994,60.1907,60.2599,207509.7179
2023-01-11 10:40:00,60.96,61.18,60.95,61.16,100525.39184952978,60.2599,60.4774,60.25,60.4576,100525.3918
2023-01-11 10:45:00,61.16,61.18,60.98,61.04,80591.84952978056,60.4576,60.4774,60.2797,60.339,80591.8495
2023-01-11 10:50:00,61.04,61.09,60.95,61.08,99786.83385579938,60.339,60.3884,60.25,60.3785,99786.8339
2023-01-11 10:55:00,61.07,61.08,60.77,60.78,113048.27586206896,60.3686,60.3785,60.0721,60.082,113048.2759
2023-01-11 11:00:00,60.78,61.02,60.74,61.02,51937.30407523512,60.082,60.3192,60.0424,60.3192,51937.3041
2023-01-11 11:05:00,61.02,61.14,60.99,61.08,141602.5078369906,60.3192,60.4378,60.2895,60.3785,141602.5078
2023-01-11 11:10:00,61.08,61.09,60.89,61.01,59238.87147335424,60.3785,60.3884,60.1907,60.3093,59238.8715
2023-01-11 11:15:00,61.01,61.12,60.96,61.12,73808.15047021944,60.3093,60.418,60.2599,60.418,73808.1505
2023-01-11 11:20:00,61.12,61.13,61.05,61.06,70708.46394984327,60.418,60.4279,60.3489,60.3587,70708.4639
2023-01-11 11:25:00,61.06,61.17,61.02,61.05,79618.80877742947,60.3587,60.4675,60.3192,60.3489,79618.8088
2023-01-11 11:30:00,61.05,61.21,61.04,61.11,105768.02507836992,60.3489,60.507,60.339,60.4082,105768.0251
2023-01-11 11:35:00,61.12,61.19,61.12,61.17,41566.14420062696,60.418,60.4872,60.418,60.4675,41566.1442
2023-01-11 11:40:00,61.17,61.22,61.1,61.21,57088.4012539185,60.4675,60.5169,60.3983,60.507,57088.4013
2023-01-11 11:45:00,61.21,61.37,61.2,61.36,103927.27272727274,60.507,60.6652,60.4971,60.6553,103927.2727
2023-01-11 11:50:00,61.36,61.37,61.27,61.35,37672.72727272727,60.6553,60.6652,60.5663,60.6454,37672.7273
2023-01-11 11:55:00,61.36,61.36,61.3,61.36,40719.74921630095,60.6553,60.6553,60.596,60.6553,40719.7492
2023-01-11 12:00:00,61.35,61.4,61.34,61.36,91814.42006269594,60.6454,60.6948,60.6355,60.6553,91814.4201
2023-01-11 12:05:00,61.36,61.36,61.3,61.34,45431.9749216301,60.6553,60.6553,60.596,60.6355,45431.9749
2023-01-11 12:10:00,61.34,61.47,61.34,61.41,108398.74608150472,60.6355,60.764,60.6355,60.7047,108398.7461
2023-01-11 12:15:00,61.42,61.43,61.3,61.3,45414.42006269593,60.7146,60.7245,60.596,60.596,45414.4201
2023-01-11 12:20:00,61.3,61.33,61.15,61.19,262665.8307210031,60.596,60.6256,60.4477,60.4872,262665.8307
2023-01-11 12:25:00,61.19,61.21,61.1,61.19,50975.54858934169,60.4872,60.507,60.3983,60.4872,50975.5486
2023-01-11 12:30:00,61.2,61.21,61.09,61.1,52015.04702194357,60.4971,60.507,60.3884,60.3983,52015.047
2023-01-11 12:35:00,61.1,61.3,61.1,61.26,54571.78683385581,60.3983,60.596,60.3983,60.5564,54571.7868
2023-01-11 12:40:00,61.26,61.39,61.26,61.39,57819.43573667712,60.5564,60.6849,60.5564,60.6849,57819.4357
2023-01-11 12:45:00,61.39,61.4,61.06,61.07,287480.8777429468,60.6849,60.6948,60.3587,60.3686,287480.8777
2023-01-11 12:50:00,61.07,61.1,60.97,60.98,60302.19435736677,60.3686,60.3983,60.2698,60.2797,60302.1944
2023-01-11 12:55:00,60.97,61.02,60.89,60.93,95243.88714733542,60.2698,60.3192,60.1907,60.2302,95243.8871
2023-01-11 13:00:00,60.93,61.06,60.92,61.05,187092.1630094044,60.2302,60.3587,60.2203,60.3489,187092.163
2023-01-11 13:05:00,61.04,61.05,60.91,60.98,60328.526645768026,60.339,60.3489,60.2105,60.2797,60328.5266
2023-01-11 13:10:00,60.98,61.05,60.94,61.02,65957.36677115988,60.2797,60.3489,60.2401,60.3192,65957.3668
2023-01-11 13:15:00,61.01,61.03,60.92,60.96,103785.57993730408,60.3093,60.3291,60.2203,60.2599,103785.5799
2023-01-11 13:20:00,60.96,61.11,60.93,61.1,61815.67398119123,60.2599,60.4082,60.2302,60.3983,61815.674
2023-01-11 13:25:00,61.11,61.17,61.08,61.17,124496.55172413794,60.4082,60.4675,60.3785,60.4675,124496.5517
2023-01-11 13:30:00,61.18,61.22,61.16,61.18,43406.89655172414,60.4774,60.5169,60.4576,60.4774,43406.8966
2023-01-11 13:35:00,61.18,61.3,61.18,61.29,38665.830721003134,60.4774,60.596,60.4774,60.5861,38665.8307
2023-01-11 13:40:00,61.28,61.4,61.26,61.4,49593.73040752352,60.5762,60.6948,60.5564,60.6948,49593.7304
2023-01-11 13:45:00,61.4,61.41,61.28,61.32,60305.95611285267,60.6948,60.7047,60.5762,60.6158,60305.9561
2023-01-11 13:50:00,61.33,61.34,61.22,61.23,50665.830721003134,60.6256,60.6355,60.5169,60.5268,50665.8307
2023-01-11 13:55:00,61.23,61.27,61.18,61.22,48630.7210031348,60.5268,60.5663,60.4774,60.5169,48630.721
2023-01-11 14:00:00,61.22,61.3,61.22,61.26,37129.780564263325,60.5169,60.596,60.5169,60.5564,37129.7806
2023-01-11 14:05:00,61.26,61.27,61.17,61.26,40010.03134796239,60.5564,60.5663,60.4675,60.5564,40010.0313
2023-01-11 14:10:00,61.26,61.29,61.22,61.25,48672.10031347963,60.5564,60.5861,60.5169,60.5466,48672.1003
2023-01-11 14:15:00,61.25,61.35,61.22,61.31,33421.94357366771,60.5466,60.6454,60.5169,60.6059,33421.9436
2023-01-11 14:20:00,61.32,61.35,61.23,61.25,206501.5673981192,60.6158,60.6454,60.5268,60.5466,206501.5674
2023-01-11 14:25:00,61.25,61.29,61.23,61.28,55107.21003134797,60.5466,60.5861,60.5268,60.5762,55107.21
2023-01-11 14:30:00,61.28,61.42,61.26,61.42,130638.24451410658,60.5762,60.7146,60.5564,60.7146,130638.2445
2023-01-11 14:35:00,61.41,61.42,61.37,61.41,79440.75235109718,60.7047,60.7146,60.6652,60.7047,79440.7524
2023-01-11 14:40:00,61.4,61.48,61.38,61.48,67966.14420062696,60.6948,60.7739,60.6751,60.7739,67966.1442
2023-01-11 14:45:00,61.49,61.52,61.45,61.47,90012.53918495298,60.7838,60.8135,60.7443,60.764,90012.5392
2023-01-11 14:50:00,61.48,61.49,61.43,61.45,47882.13166144201,60.7739,60.7838,60.7245,60.7443,47882.1317
2023-01-11 14:55:00,61.45,61.5,61.43,61.5,46438.87147335424,60.7443,60.7937,60.7245,60.7937,46438.8715
2023-01-11 15:00:00,61.5,61.55,61.48,61.52,68411.28526645768,60.7937,60.8431,60.7739,60.8135,68411.2853
2023-01-11 15:05:00,61.52,61.63,61.49,61.62,65678.99686520376,60.8135,60.9222,60.7838,60.9123,65678.9969
2023-01-11 15:10:00,61.63,61.63,61.51,61.6,96342.3197492163,60.9222,60.9222,60.8036,60.8925,96342.3197
2023-01-11 15:15:00,61.59,61.65,61.57,61.63,82189.34169278997,60.8826,60.942,60.8629,60.9222,82189.3417
2023-01-11 15:20:00,61.64,61.65,61.56,61.59,163816.92789968653,60.9321,60.942,60.853,60.8826,163816.9279
2023-01-11 15:25:00,61.59,61.61,61.47,61.5,175337.93103448275,60.8826,60.9024,60.764,60.7937,175337.931
2023-01-11 15:30:00,61.5,61.51,61.36,61.41,295900.9404388715,60.7937,60.8036,60.6553,60.7047,295900.9404
2023-01-11 15:35:00,61.4,61.44,61.3,61.42,167673.9811912226,60.6948,60.7344,60.596,60.7146,167673.9812
2023-01-11 15:40:00,61.42,61.58,61.42,61.57,181067.08463949844,60.7146,60.8728,60.7146,60.8629,181067.0846
2023-01-11 15:45:00,61.57,61.65,61.55,61.65,203518.49529780564,60.8629,60.942,60.8431,60.942,203518.4953
2023-01-11 15:50:00,61.65,61.72,61.54,61.7,411976.1755485894,60.942,61.0112,60.8332,60.9914,411976.1755
2023-01-11 15:55:00,61.7,61.97,61.69,61.96,1200462.695924765,60.9914,61.2583,60.9815,61.2484,1200462.6959
2023-01-12 09:30:00,62.11,62.32,61.7,61.7,194460.1880877743,61.3967,61.6043,60.9914,60.9914,194460.1881
2023-01-12 09:35:00,61.73,61.99,61.7,61.82,130094.04388714736,61.021,61.2781,60.9914,61.11,130094.0439
2023-01-12 09:40:00,61.81,61.86,61.68,61.78,156574.2946708464,61.1001,61.1495,60.9716,61.0705,156574.2947
2023-01-12 09:45:00,61.78,61.97,61.64,61.81,201759.2476489028,61.0705,61.2583,60.9321,61.1001,201759.2476
2023-01-12 09:50:00,61.77,62.12,61.77,62.01,189701.5673981192,61.0606,61.4066,61.0606,61.2978,189701.5674
2023-01-12 09:55:00,61.99,62.38,61.99,62.38,123986.20689655172,61.2781,61.6636,61.2781,61.6636,123986.2069
2023-01-12 10:00:00,62.39,62.44,62.17,62.25,141993.73040752352,61.6735,61.7229,61.456,61.5351,141993.7304
2023-01-12 10:05:00,62.24,62.25,62.06,62.13,102551.72413793104,61.5252,61.5351,61.3473,61.4164,102551.7241
2023-01-12 10:10:00,62.13,62.36,62.13,62.21,72394.9843260188,61.4164,61.6438,61.4164,61.4955,72394.9843
2023-01-12 10:15:00,62.21,62.44,62.2,62.32,112871.47335423196,61.4955,61.7229,61.4856,61.6043,112871.4734
2023-01-12 10:20:00,62.33,62.42,62.28,62.42,56983.07210031348,61.6142,61.7031,61.5647,61.7031,56983.0721
2023-01-12 10:25:00,62.42,62.44,62.34,62.38,39230.09404388715,61.7031,61.7229,61.624,61.6636,39230.094
2023-01-12 10:30:00,62.37,62.45,62.32,62.4,54684.6394984326,61.6537,61.7328,61.6043,61.6833,54684.6395
2023-01-12 10:35:00,62.39,62.43,62.3,62.34,172826.33228840126,61.6735,61.713,61.5845,61.624,172826.3323
2023-01-12 10:40:00,62.36,62.37,62.15,62.21,360581.8181818182,61.6438,61.6537,61.4362,61.4955,360581.8182
2023-01-12 10:45:00,62.21,62.32,62.08,62.32,110909.09090909093,61.4955,61.6043,61.367,61.6043,110909.0909
2023-01-12 10:50:00,62.32,62.49,62.29,62.39,74397.4921630094,61.6043,61.7723,61.5746,61.6735,74397.4922
2023-01-12 10:55:00,62.39,62.47,62.29,62.29,53055.799373040754,61.6735,61.7525,61.5746,61.5746,53055.7994
2023-01-12 11:00:00,62.28,62.34,62.21,62.32,71161.12852664577,61.5647,61.624,61.4955,61.6043,71161.1285
2023-01-12 11:05:00,62.33,62.41,62.32,62.4,566382.4451410659,61.6142,61.6932,61.6043,61.6833,566382.4451
2023-01-12 11:10:00,62.4,62.44,62.32,62.33,120461.4420062696,61.6833,61.7229,61.6043,61.6142,120461.442
2023-01-12 11:15:00,62.32,62.38,62.32,62.36,36333.54231974922,61.6043,61.6636,61.6043,61.6438,36333.5423
2023-01-12 11:20:00,62.36,62.4,62.33,62.34,36190.59561128527,61.6438,61.6833,61.6142,61.624,36190.5956
2023-01-12 11:25:00,62.33,62.42,62.24,62.41,145099.68652037618,61.6142,61.7031,61.5252,61.6932,145099.6865
2023-01-12 11:30:00,62.41,62.41,62.28,62.37,80766.14420062696,61.6932,61.6932,61.5647,61.6537,80766.1442
2023-01-12 11:35:00,62.37,62.4,62.1,62.15,178455.1724137931,61.6537,61.6833,61.3868,61.4362,178455.1724
2023-01-12 11:40:00,62.14,62.27,62.1,62.25,40216.927899686525,61.4263,61.5548,61.3868,61.5351,40216.9279
2023-01-12 11:45:00,62.25,62.3,62.2,62.28,56988.08777429468,61.5351,61.5845,61.4856,61.5647,56988.0878
2023-01-12 11:50:00,62.28,62.32,62.25,62.28,32699.686520376177,61.5647,61.6043,61.5351,61.5647,32699.6865
2023-01-12 11:55:00,62.28,62.41,62.27,62.36,48776.17554858935,61.5647,61.6932,61.5548,61.6438,48776.1755
2023-01-12 12:00:00,62.36,62.37,62.32,62.34,42771.15987460815,61.6438,61.6537,61.6043,61.624,42771.1599
2023-01-12 12:05:00,62.33,62.42,62.33,62.37,23962.382445141066,61.6142,61.7031,61.6142,61.6537,23962.3824
2023-01-12 12:10:00,62.36,62.52,62.36,62.51,54329.780564263325,61.6438,61.802,61.6438,61.7921,54329.7806
2023-01-12 12:15:00,62.48,62.61,62.48,62.6,51040.75235109718,61.7624,61.8909,61.7624,61.8811,51040.7524
2023-01-12 12:20:00,62.6,62.61,62.54,62.56,61305.32915360502,61.8811,61.8909,61.8217,61.8415,61305.3292
2023-01-12 12:25:00,62.56,62.67,62.52,62.64,37000.62695924765,61.8415,61.9502,61.802,61.9206,37000.627
2023-01-12 12:30:00,62.64,62.73,62.62,62.7,35645.14106583072,61.9206,62.0096,61.9008,61.9799,35645.1411
2023-01-12 12:35:00,62.71,62.74,62.63,62.68,52293.41692789969,61.9898,62.0194,61.9107,61.9601,52293.4169
2023-01-12 12:40:00,62.67,62.74,62.64,62.73,56762.38244514107,61.9502,62.0194,61.9206,62.0096,56762.3824
2023-01-12 12:45:00,62.73,62.87,62.71,62.85,103117.24137931036,62.0096,62.1479,61.9898,62.1282,103117.2414
2023-01-12 12:50:00,62.83,62.87,62.8,62.8,100599.37304075235,62.1084,62.1479,62.0788,62.0788,100599.373
2023-01-12 12:55:00,62.82,62.95,62.8,62.91,90826.33228840126,62.0985,62.227,62.0788,62.1875,90826.3323
2023-01-12 13:00:00,62.91,62.95,62.84,62.9,54408.77742946709,62.1875,62.227,62.1183,62.1776,54408.7774
2023-01-12 13:05:00,62.9,62.96,62.86,62.96,84334.79623824451,62.1776,62.2369,62.1381,62.2369,84334.7962
2023-01-12 13:10:00,62.95,63.01,62.93,63.01,52670.84639498433,62.227,62.2863,62.2073,62.2863,52670.8464
2023-01-12 13:15:00,63.01,63.11,63.0,63.06,41331.66144200627,62.2863,62.3852,62.2765,62.3358,41331.6614
2023-01-12 13:20:00,63.05,63.17,63.05,63.15,50932.91536050157,62.3259,62.4445,62.3259,62.4247,50932.9154
2023-01-12 13:25:00,63.15,63.15,62.76,62.84,95771.7868338558,62.4247,62.4247,62.0392,62.1183,95771.7868
2023-01-12 13:30:00,62.84,62.96,62.82,62.95,117650.15673981192,62.1183,62.2369,62.0985,62.227,117650.1567
2023-01-12 13:35:00,62.95,63.05,62.94,63.02,41029.4670846395,62.227,62.3259,62.2171,62.2962,41029.4671
2023-01-12 13:40:00,63.0,63.08,62.99,63.08,20717.241379310344,62.2765,62.3555,62.2666,62.3555,20717.2414
2023-01-12 13:45:00,63.07,63.11,62.99,62.99,81390.59561128527,62.3457,62.3852,62.2666,62.2666,81390.5956
2023-01-12 13:50:00,62.99,63.08,62.95,63.03,64386.206896551725,62.2666,62.3555,62.227,62.3061,64386.2069
2023-01-12 13:55:00,63.02,63.17,63.0,63.11,93430.7210031348,62.2962,62.4445,62.2765,62.3852,93430.721
2023-01-12 14:00:00,63.11,63.15,63.03,63.05,81880.87774294672,62.3852,62.4247,62.3061,62.3259,81880.8777
2023-01-12 14:05:00,63.06,63.07,62.96,62.96,32544.20062695925,62.3358,62.3457,62.2369,62.2369,32544.2006
2023-01-12 14:10:00,62.98,63.0,62.92,62.98,24514.1065830721,62.2567,62.2765,62.1974,62.2567,24514.1066
2023-01-12 14:15:00,62.98,63.09,62.91,63.04,40254.545454545456,62.2567,62.3654,62.1875,62.316,40254.5455
2023-01-12 14:20:00,63.05,63.08,62.99,63.04,24519.12225705329,62.3259,62.3555,62.2666,62.316,24519.1223
2023-01-12 14:25:00,63.04,63.13,63.03,63.12,39730.40752351097,62.316,62.405,62.3061,62.3951,39730.4075
2023-01-12 14:30:00,63.11,63.15,63.08,63.08,32978.05642633229,62.3852,62.4247,62.3555,62.3555,32978.0564
2023-01-12 14:35:00,63.07,63.17,63.04,63.12,57144.8275862069,62.3457,62.4445,62.316,62.3951,57144.8276
2023-01-12 14:40:00,63.12,63.15,63.07,63.11,31510.971786833856,62.3951,62.4247,62.3457,62.3852,31510.9718
2023-01-12 14:45:00,63.11,63.14,63.03,63.03,57988.71473354232,62.3852,62.4148,62.3061,62.3061,57988.7147
2023-01-12 14:50:00,63.03,63.03,62.9,62.96,2338645.7680250783,62.3061,62.3061,62.1776,62.2369,2338645.768
2023-01-12 14:55:00,62.97,62.98,62.72,62.84,346367.39811912226,62.2468,62.2567,61.9997,62.1183,346367.3981
2023-01-12 15:00:00,62.84,62.95,62.81,62.91,380843.88714733545,62.1183,62.227,62.0886,62.1875,380843.8871
2023-01-12 15:05:00,62.92,62.93,62.73,62.79,772657.053291536,62.1974,62.2073,62.0096,62.0689,772657.0533
2023-01-12 15:10:00,62.8,62.85,62.63,62.64,232338.5579937304,62.0788,62.1282,61.9107,61.9206,232338.558
2023-01-12 15:15:00,62.62,62.72,62.6,62.65,132736.05015673983,61.9008,61.9997,61.8811,61.9305,132736.0502
2023-01-12 15:20:00,62.65,62.8,62.63,62.76,93751.72413793104,61.9305,62.0788,61.9107,62.0392,93751.7241
2023-01-12 15:25:00,62.76,62.79,62.68,62.78,123374.2946708464,62.0392,62.0689,61.9601,62.059,123374.2947
2023-01-12 15:30:00,62.79,62.93,62.77,62.93,102067.71159874609,62.0689,62.2073,62.0491,62.2073,102067.7116
2023-01-12 15:35:00,62.92,62.92,62.8,62.86,104210.65830721003,62.1974,62.1974,62.0788,62.1381,104210.6583
2023-01-12 15:40:00,62.86,62.92,62.86,62.91,278935.4231974922,62.1381,62.1974,62.1381,62.1875,278935.4232
2023-01-12 15:45:00,62.91,62.92,62.8,62.87,324915.3605015674,62.1875,62.1974,62.0788,62.1479,324915.3605
2023-01-12 15:50:00,62.86,62.91,62.76,62.82,458521.6300940439,62.1381,62.1875,62.0392,62.0985,458521.6301
2023-01-12 15:55:00,62.83,62.97,62.82,62.87,524875.2351097179,62.1084,62.2468,62.0985,62.1479,524875.2351
2023-01-13 09:30:00,62.83,63.23,62.6,63.19,290082.7586206897,62.1084,62.5038,61.8811,62.4643,290082.7586
2023-01-13 09:35:00,63.22,63.22,62.8,62.86,95467.08463949844,62.4939,62.4939,62.0788,62.1381,95467.0846
2023-01-13 09:40:00,62.85,63.07,62.67,63.04,117295.29780564264,62.1282,62.3457,61.9502,62.316,117295.2978
2023-01-13 09:45:00,63.06,63.4,63.03,63.32,92966.7711598746,62.3358,62.6719,62.3061,62.5928,92966.7712
2023-01-13 09:50:00,63.32,63.54,63.24,63.42,111769.2789968652,62.5928,62.8103,62.5137,62.6916,111769.279
2023-01-13 09:55:00,63.42,63.7,63.4,63.66,191581.1912225705,62.6916,62.9684,62.6719,62.9289,191581.1912
2023-01-13 10:00:00,63.66,63.76,63.33,63.7,171240.12539184955,62.9289,63.0277,62.6027,62.9684,171240.1254
2023-01-13 10:05:00,63.71,64.07,63.67,64.01,367004.38871473353,62.9783,63.3342,62.9388,63.2749,367004.3887
2023-01-13 10:10:00,64.0,64.04,63.71,63.77,227579.93730407525,63.265,63.3045,62.9783,63.0376,227579.9373
2023-01-13 10:15:00,63.76,63.9,63.67,63.75,171727.8996865204,63.0277,63.1661,62.9388,63.0178,171727.8997
2023-01-13 10:20:00,63.75,64.0,63.66,63.99,226075.23510971788,63.0178,63.265,62.9289,63.2551,226075.2351
2023-01-13 10:25:00,63.98,64.09,63.93,64.07,77378.05642633229,63.2452,63.3539,63.1958,63.3342,77378.0564
2023-01-13 10:30:00,64.07,64.1,63.9,64.02,73289.02821316615,63.3342,63.3638,63.1661,63.2847,73289.0282
2023-01-13 10:35:00,64.02,64.1,63.98,64.02,70927.89968652038,63.2847,63.3638,63.2452,63.2847,70927.8997
2023-01-13 10:40:00,64.03,64.21,63.99,64.21,98110.34482758622,63.2946,63.4726,63.2551,63.4726,98110.3448
2023-01-13 10:45:00,64.19,64.28,64.17,64.21,97957.36677115988,63.4528,63.5418,63.433,63.4726,97957.3668
2023-01-13 10:50:00,64.21,64.21,64.02,64.02,93433.2288401254,63.4726,63.4726,63.2847,63.2847,93433.2288
2023-01-13 10:55:00,64.02,64.12,63.96,63.98,104400.0,63.2847,63.3836,63.2254,63.2452,104400.0
2023-01-13 11:00:00,63.99,63.99,63.82,63.97,55444.51410658308,63.2551,63.2551,63.087,63.2353,55444.5141
2023-01-13 11:05:00,63.96,63.97,63.74,63.76,146323.51097178683,63.2254,63.2353,63.008,63.0277,146323.511
2023-01-13 11:10:00,63.76,63.79,63.56,63.62,155660.1880877743,63.0277,63.0574,62.83,62.8893,155660.1881
2023-01-13 11:15:00,63.62,63.74,63.62,63.73,922659.5611285268,62.8893,63.008,62.8893,62.9981,922659.5611
2023-01-13 11:20:00,63.73,63.82,63.64,63.66,99203.7617554859,62.9981,63.087,62.9091,62.9289,99203.7618
2023-01-13 11:25:00,63.66,63.85,63.65,63.81,64687.1473354232,62.9289,63.1167,62.919,63.0772,64687.1473
2023-01-13 11:30:00,63.81,63.82,63.65,63.77,52551.72413793104,63.0772,63.087,62.919,63.0376,52551.7241
2023-01-13 11:35:00,63.77,63.82,63.71,63.76,76600.62695924765,63.0376,63.087,62.9783,63.0277,76600.627
2023-01-13 11:40:00,63.78,63.81,63.72,63.8,45409.404388714735,63.0475,63.0772,62.9882,63.0673,45409.4044
2023-01-13 11:45:00,63.81,63.85,63.74,63.84,55488.4012539185,63.0772,63.1167,63.008,63.1068,55488.4013
2023-01-13 11:50:00,63.83,63.91,63.82,63.91,30274.60815047022,63.0969,63.176,63.087,63.176,30274.6082
2023-01-13 11:55:00,63.91,63.97,63.83,63.9,53099.68652037618,63.176,63.2353,63.0969,63.1661,53099.6865
2023-01-13 12:00:00,63.9,63.9,63.81,63.82,40788.71473354232,63.1661,63.1661,63.0772,63.087,40788.7147
2023-01-13 12:05:00,63.82,63.86,63.75,63.84,51744.20062695925,63.087,63.1266,63.0178,63.1068,51744.2006
2023-01-13 12:10:00,63.84,63.9,63.78,63.88,29485.893416927905,63.1068,63.1661,63.0475,63.1463,29485.8934
2023-01-13 12:15:00,63.87,63.93,63.84,63.85,43973.66771159875,63.1365,63.1958,63.1068,63.1167,43973.6677
2023-01-13 12:20:00,63.85,63.87,63.77,63.8,57054.545454545456,63.1167,63.1365,63.0376,63.0673,57054.5455
2023-01-13 12:25:00,63.81,63.84,63.73,63.79,57791.84952978056,63.0772,63.1068,62.9981,63.0574,57791.8495
2023-01-13 12:30:00,63.78,63.81,63.74,63.74,94748.5893416928,63.0475,63.0772,63.008,63.008,94748.5893
2023-01-13 12:35:00,63.74,63.78,63.69,63.77,205074.60815047025,63.008,63.0475,62.9585,63.0376,205074.6082
2023-01-13 12:40:00,63.78,63.86,63.76,63.86,51200.0,63.0475,63.1266,63.0277,63.1266,51200.0
2023-01-13 12:45:00,63.87,63.9,63.8,63.87,20990.59561128527,63.1365,63.1661,63.0673,63.1365,20990.5956
2023-01-13 12:50:00,63.88,63.92,63.79,63.92,65278.99686520376,63.1463,63.1859,63.0574,63.1859,65278.9969
2023-01-13 12:55:00,63.92,63.94,63.88,63.94,37211.28526645768,63.1859,63.2057,63.1463,63.2057,37211.2853
2023-01-13 13:00:00,63.94,63.96,63.9,63.94,52798.7460815047,63.2057,63.2254,63.1661,63.2057,52798.7461
2023-01-13 13:05:00,63.95,63.96,63.88,63.89,114102.82131661444,63.2155,63.2254,63.1463,63.1562,114102.8213
2023-01-13 13:10:00,63.9,63.94,63.88,63.91,16086.52037617555,63.1661,63.2057,63.1463,63.176,16086.5204
2023-01-13 13:15:00,63.93,63.94,63.84,63.84,55042.00626959248,63.1958,63.2057,63.1068,63.1068,55042.0063
2023-01-13 13:20:00,63.83,63.85,63.73,63.8,44549.21630094044,63.0969,63.1167,62.9981,63.0673,44549.2163
2023-01-13 13:25:00,63.78,63.91,63.78,63.91,63997.49216300941,63.0475,63.176,63.0475,63.176,63997.4922
2023-01-13 13:30:00,63.9,64.01,63.88,64.01,75831.9749216301,63.1661,63.2749,63.1463,63.2749,75831.9749
2023-01-13 13:35:00,64.02,64.17,64.02,64.13,77820.68965517242,63.2847,63.433,63.2847,63.3935,77820.6897
2023-01-13 13:40:00,64.13,64.15,64.09,64.1,63309.09090909091,63.3935,63.4132,63.3539,63.3638,63309.0909
2023-01-13 13:45:00,64.1,64.18,64.09,64.16,143745.45454545456,63.3638,63.4429,63.3539,63.4231,143745.4545
2023-01-13 13:50:00,64.16,64.19,64.11,64.17,37724.137931034486,63.4231,63.4528,63.3737,63.433,37724.1379
2023-01-13 13:55:00,64.17,64.19,64.12,64.18,56094.04388714734,63.433,63.4528,63.3836,63.4429,56094.0439
2023-01-13 14:00:00,64.18,64.2,64.1,64.15,47005.64263322884,63.4429,63.4627,63.3638,63.4132,47005.6426
2023-01-13 14:05:00,64.16,64.16,64.08,64.09,37464.57680250784,63.4231,63.4231,63.3441,63.3539,37464.5768
2023-01-13 14:10:00,64.08,64.13,64.07,64.1,49836.990595611285,63.3441,63.3935,63.3342,63.3638,49836.9906
2023-01-13 14:15:00,64.1,64.12,64.05,64.08,36369.90595611285,63.3638,63.3836,63.3144,63.3441,36369.906
2023-01-13 14:20:00,64.09,64.1,64.02,64.04,30450.156739811915,63.3539,63.3638,63.2847,63.3045,30450.1567
2023-01-13 14:25:00,64.04,64.04,63.97,64.0,40154.23197492163,63.3045,63.3045,63.2353,63.265,40154.232
2023-01-13 14:30:00,64.0,64.02,63.93,63.93,55895.92476489028,63.265,63.2847,63.1958,63.1958,55895.9248
2023-01-13 14:35:00,63.93,64.01,63.9,64.0,88144.20062695925,63.1958,63.2749,63.1661,63.265,88144.2006
2023-01-13 14:40:00,64.01,64.02,63.95,64.02,239860.815047022,63.2749,63.2847,63.2155,63.2847,239860.815
2023-01-13 14:45:00,64.02,64.06,63.98,64.02,99413.16614420064,63.2847,63.3243,63.2452,63.2847,99413.1661
2023-01-13 14:50:00,64.02,64.04,63.98,63.98,52090.28213166144,63.2847,63.3045,63.2452,63.2452,52090.2821
2023-01-13 14:55:00,63.98,63.98,63.83,63.86,427292.78996865207,63.2452,63.2452,63.0969,63.1266,427292.79
2023-01-13 15:00:00,63.86,63.91,63.81,63.9,71885.89341692791,63.1266,63.176,63.0772,63.1661,71885.8934
2023-01-13 15:05:00,63.9,63.92,63.85,63.87,44194.35736677116,63.1661,63.1859,63.1167,63.1365,44194.3574
2023-01-13 15:10:00,63.87,63.89,63.82,63.85,75018.18181818182,63.1365,63.1562,63.087,63.1167,75018.1818
2023-01-13 15:15:00,63.86,63.9,63.83,63.89,56626.959247648905,63.1266,63.1661,63.0969,63.1562,56626.9592
2023-01-13 15:20:00,63.89,63.93,63.81,63.84,470944.20062695927,63.1562,63.1958,63.0772,63.1068,470944.2006
2023-01-13 15:25:00,63.83,63.91,63.77,63.91,235793.10344827588,63.0969,63.176,63.0376,63.176,235793.1034
2023-01-13 15:30:00,63.91,63.95,63.88,63.94,66754.85893416929,63.176,63.2155,63.1463,63.2057,66754.8589
2023-01-13 15:35:00,63.94,64.07,63.94,64.04,115534.79623824453,63.2057,63.3342,63.2057,63.3045,115534.7962
2023-01-13 15:40:00,64.05,64.06,63.9,63.94,173729.1536050157,63.3144,63.3243,63.1661,63.2057,173729.1536
2023-01-13 15:45:00,63.95,63.98,63.93,63.98,187992.47648902825,63.2155,63.2452,63.1958,63.2452,187992.4765
2023-01-13 15:50:00,63.98,63.98,63.92,63.98,710906.5830721003,63.2452,63.2452,63.1859,63.2452,710906.5831
2023-01-13 15:55:00,63.98,64.03,63.95,63.96,695300.3134796239,63.2452,63.2946,63.2155,63.2254,695300.3135
2023-01-17 09:30:00,63.74,64.02,63.72,63.94,342768.6520376176,63.008,63.2847,62.9882,63.2057,342768.652
2023-01-17 09:35:00,63.92,64.33,63.9,64.03,344877.74294670846,63.1859,63.5912,63.1661,63.2946,344877.7429
2023-01-17 09:40:00,64.03,64.13,63.86,64.1,143240.12539184955,63.2946,63.3935,63.1266,63.3638,143240.1254
2023-01-17 09:45:00,64.12,64.17,63.9,63.9,94116.6144200627,63.3836,63.433,63.1661,63.1661,94116.6144
2023-01-17 09:50:00,63.9,63.9,63.61,63.74,182996.86520376176,63.1661,63.1661,62.8795,63.008,182996.8652
2023-01-17 09:55:00,63.73,63.86,63.62,63.76,210430.0940438872,62.9981,63.1266,62.8893,63.0277,210430.094
2023-01-17 10:00:00,63.76,64.03,63.74,63.87,165686.52037617555,63.0277,63.2946,63.008,63.1365,165686.5204
2023-01-17 10:05:00,63.84,63.9,63.62,63.78,72897.80564263323,63.1068,63.1661,62.8893,63.0475,72897.8056
2023-01-17 10:10:00,63.78,63.85,63.77,63.82,38142.94670846396,63.0475,63.1167,63.0376,63.087,38142.9467
2023-01-17 10:15:00,63.82,63.82,63.72,63.75,99072.10031347963,63.087,63.087,62.9882,63.0178,99072.1003
2023-01-17 10:20:00,63.75,64.06,63.75,64.05,85001.88087774295,63.0178,63.3243,63.0178,63.3144,85001.8809
2023-01-17 10:25:00,64.07,64.17,63.99,64.06,69475.86206896552,63.3342,63.433,63.2551,63.3243,69475.8621
2023-01-17 10:30:00,64.07,64.08,63.98,64.05,33554.85893416928,63.3342,63.3441,63.2452,63.3144,33554.8589
2023-01-17 10:35:00,64.03,64.03,63.77,63.8,89539.8119122257,63.2946,63.2946,63.0376,63.0673,89539.8119
2023-01-17 10:40:00,63.79,63.84,63.66,63.79,124250.78369905955,63.0574,63.1068,62.9289,63.0574,124250.7837
2023-01-17 10:45:00,63.79,63.85,63.73,63.81,42841.379310344826,63.0574,63.1167,62.9981,63.0772,42841.3793
2023-01-17 10:50:00,63.79,63.82,63.74,63.8,68297.17868338559,63.0574,63.087,63.008,63.0673,68297.1787
2023-01-17 10:55:00,63.79,63.94,63.72,63.94,73409.40438871474,63.0574,63.2057,62.9882,63.2057,73409.4044
2023-01-17 11:00:00,63.94,63.99,63.87,63.96,55977.42946708464,63.2057,63.2551,63.1365,63.2254,55977.4295
2023-01-17 11:05:00,63.94,63.96,63.8,63.83,22208.15047021944,63.2057,63.2254,63.0673,63.0969,22208.1505
2023-01-17 11:10:00,63.82,63.89,63.74,63.84,62053.91849529781,63.087,63.1562,63.008,63.1068,62053.9185
2023-01-17 11:15:00,63.83,63.86,63.81,63.82,19991.222570532915,63.0969,63.1266,63.0772,63.087,19991.2226
2023-01-17 11:20:00,63.82,63.83,63.71,63.73,192105.32915360504,63.087,63.0969,62.9783,62.9981,192105.3292
2023-01-17 11:25:00,63.72,63.92,63.7,63.88,129044.51410658308,62.9882,63.1859,62.9684,63.1463,129044.5141
2023-01-17 11:30:00,63.89,63.95,63.86,63.87,25647.64890282132,63.1562,63.2155,63.1266,63.1365,25647.6489
2023-01-17 11:35:00,63.87,64.0,63.87,63.99,33757.99373040753,63.1365,63.265,63.1365,63.2551,33757.9937
2023-01-17 11:40:00,64.0,64.04,63.93,63.94,31424.45141065831,63.265,63.3045,63.1958,63.2057,31424.4514
2023-01-17 11:45:00,63.94,64.02,63.9,63.98,20304.702194357367,63.2057,63.2847,63.1661,63.2452,20304.7022
2023-01-17 11:50:00,63.99,64.18,63.98,64.17,57515.98746081505,63.2551,63.4429,63.2452,63.433,57515.9875
2023-01-17 11:55:00,64.17,64.21,64.1,64.21,35070.84639498433,63.433,63.4726,63.3638,63.4726,35070.8464
2023-01-17 12:00:00,64.22,64.27,64.17,64.2,35222.570532915364,63.4824,63.5319,63.433,63.4627,35222.5705
2023-01-17 12:05:00,64.2,64.22,63.99,63.99,44653.29153605016,63.4627,63.4824,63.2551,63.2551,44653.2915
2023-01-17 12:10:00,63.99,64.12,63.98,64.11,31864.57680250784,63.2551,63.3836,63.2452,63.3737,31864.5768
2023-01-17 12:15:00,64.1,64.14,64.06,64.07,29979.93730407524,63.3638,63.4034,63.3243,63.3342,29979.9373
2023-01-17 12:20:00,64.07,64.12,64.05,64.08,25235.10971786834,63.3342,63.3836,63.3144,63.3441,25235.1097
2023-01-17 12:25:00,64.07,64.1,63.93,64.01,153843.2601880878,63.3342,63.3638,63.1958,63.2749,153843.2602
2023-01-17 12:30:00,64.02,64.07,63.99,64.05,20146.708463949843,63.2847,63.3342,63.2551,63.3144,20146.7085
2023-01-17 12:35:00,64.05,64.15,64.04,64.11,20178.05642633229,63.3144,63.4132,63.3045,63.3737,20178.0564
2023-01-17 12:40:00,64.11,64.15,64.05,64.06,27824.45141065831,63.3737,63.4132,63.3144,63.3243,27824.4514
2023-01-17 12:45:00,64.06,64.1,64.04,64.06,26540.43887147336,63.3243,63.3638,63.3045,63.3243,26540.4389
2023-01-17 12:50:00,64.06,64.17,64.06,64.12,34100.31347962382,63.3243,63.433,63.3243,63.3836,34100.3135
2023-01-17 12:55:00,64.12,64.12,64.03,64.07,20911.598746081505,63.3836,63.3836,63.2946,63.3342,20911.5987
2023-01-17 13:00:00,64.06,64.13,64.05,64.13,21309.09090909091,63.3243,63.3935,63.3144,63.3935,21309.0909
2023-01-17 13:05:00,64.13,64.14,64.07,64.09,20954.23197492163,63.3935,63.4034,63.3342,63.3539,20954.232
2023-01-17 13:10:00,64.07,64.11,64.03,64.06,33668.965517241384,63.3342,63.3737,63.2946,63.3243,33668.9655
2023-01-17 13:15:00,64.07,64.12,64.06,64.1,29361.75548589342,63.3342,63.3836,63.3243,63.3638,29361.7555
2023-01-17 13:20:00,64.1,64.11,64.07,64.09,24673.35423197492,63.3638,63.3737,63.3342,63.3539,24673.3542
2023-01-17 13:25:00,64.08,64.12,64.07,64.11,27875.86206896552,63.3441,63.3836,63.3342,63.3737,27875.8621
2023-01-17 13:30:00,64.11,64.15,64.02,64.03,38186.83385579938,63.3737,63.4132,63.2847,63.2946,38186.8339
2023-01-17 13:35:00,64.02,64.12,64.0,64.12,43383.07210031348,63.2847,63.3836,63.265,63.3836,43383.0721
2023-01-17 13:40:00,64.1,64.12,64.07,64.11,33531.03448275862,63.3638,63.3836,63.3342,63.3737,33531.0345
2023-01-17 13:45:00,64.12,64.14,64.03,64.06,40322.25705329154,63.3836,63.4034,63.2946,63.3243,40322.2571
2023-01-17 13:50:00,64.07,64.1,64.04,64.1,29292.78996865204,63.3342,63.3638,63.3045,63.3638,29292.79
2023-01-17 13:55:00,64.08,64.16,64.04,64.15,28107.836990595613,63.3441,63.4231,63.3045,63.4132,28107.837
2023-01-17 14:00:00,64.14,64.17,64.13,64.17,53774.2946708464,63.4034,63.433,63.3935,63.433,53774.2947
2023-01-17 14:05:00,64.17,64.22,64.15,64.2,58225.70532915361,63.433,63.4824,63.4132,63.4627,58225.7053
2023-01-17 14:10:00,64.19,64.24,64.09,64.11,55443.26018808778,63.4528,63.5022,63.3539,63.3737,55443.2602
2023-01-17 14:15:00,64.12,64.12,64.0,64.07,53342.94670846396,63.3836,63.3836,63.265,63.3342,53342.9467
2023-01-17 14:20:00,64.07,64.16,64.02,64.14,259325.39184952973,63.3342,63.4231,63.2847,63.4034,259325.3918
2023-01-17 14:25:00,64.13,64.17,64.08,64.08,37265.20376175549,63.3935,63.433,63.3441,63.3441,37265.2038
2023-01-17 14:30:00,64.09,64.14,64.08,64.12,35154.85893416928,63.3539,63.4034,63.3441,63.3836,35154.8589
2023-01-17 14:35:00,64.11,64.17,64.11,64.13,36221.94357366771,63.3737,63.433,63.3737,63.3935,36221.9436
2023-01-17 14:40:00,64.13,64.17,64.08,64.1,51052.03761755486,63.3935,63.433,63.3441,63.3638,51052.0376
2023-01-17 14:45:00,64.1,64.14,64.09,64.1,30070.21943573668,63.3638,63.4034,63.3539,63.3638,30070.2194
2023-01-17 14:50:00,64.1,64.13,64.07,64.09,51720.37617554859,63.3638,63.3935,63.3342,63.3539,51720.3762
2023-01-17 14:55:00,64.09,64.11,64.05,64.1,20225.705329153607,63.3539,63.3737,63.3144,63.3638,20225.7053
2023-01-17 15:00:00,64.1,64.16,64.1,64.13,37375.54858934169,63.3638,63.4231,63.3638,63.3935,37375.5486
2023-01-17 15:05:00,64.13,64.13,64.1,64.13,28199.37304075235,63.3935,63.3935,63.3638,63.3935,28199.373
2023-01-17 15:10:00,64.13,64.17,64.1,64.13,45126.01880877743,63.3935,63.433,63.3638,63.3935,45126.0188
2023-01-17 15:15:00,64.14,64.23,64.13,64.14,63579.93730407524,63.4034,63.4923,63.3935,63.4034,63579.9373
2023-01-17 15:20:00,64.14,64.21,64.06,64.15,48633.2288401254,63.4034,63.4726,63.3243,63.4132,48633.2288
2023-01-17 15:25:00,64.15,64.2,64.14,64.18,64489.028213166144,63.4132,63.4627,63.4034,63.4429,64489.0282
2023-01-17 15:30:00,64.18,64.22,64.16,64.21,74887.77429467085,63.4429,63.4824,63.4231,63.4726,74887.7743
2023-01-17 15:35:00,64.21,64.25,64.17,64.18,120719.74921630094,63.4726,63.5121,63.433,63.4429,120719.7492
2023-01-17 15:40:00,64.18,64.22,64.17,64.18,145284.01253918497,63.4429,63.4824,63.433,63.4429,145284.0125
2023-01-17 15:45:00,64.18,64.21,64.17,64.2,160594.35736677118,63.4429,63.4726,63.433,63.4627,160594.3574
2023-01-17 15:50:00,64.21,64.24,64.07,64.12,214537.9310344828,63.4726,63.5022,63.3342,63.3836,214537.931
2023-01-17 15:55:00,64.13,64.23,64.13,64.2,602400.0,63.3935,63.4923,63.3935,63.4627,602400.0
2023-01-18 09:30:00,64.55,64.74,64.28,64.41,246851.41065830723,63.8087,63.9965,63.5418,63.6703,246851.4107
2023-01-18 09:35:00,64.41,64.42,63.92,64.13,167786.83385579937,63.6703,63.6801,63.1859,63.3935,167786.8339
2023-01-18 09:40:00,64.14,64.31,64.06,64.12,105552.35109717867,63.4034,63.5714,63.3243,63.3836,105552.3511
2023-01-18 09:45:00,64.12,64.4,64.1,64.37,70569.2789968652,63.3836,63.6604,63.3638,63.6307,70569.279
2023-01-18 09:50:00,64.4,64.43,64.34,64.38,77490.90909090909,63.6604,63.69,63.6011,63.6406,77490.9091
2023-01-18 09:55:00,64.4,64.43,64.29,64.41,71067.08463949844,63.6604,63.69,63.5516,63.6703,71067.0846
2023-01-18 10:00:00,64.44,64.48,64.29,64.41,58141.692789968656,63.6999,63.7395,63.5516,63.6703,58141.6928
2023-01-18 10:05:00,64.42,64.54,64.41,64.52,84551.72413793104,63.6801,63.7988,63.6703,63.779,84551.7241
2023-01-18 10:10:00,64.49,64.49,64.26,64.41,62895.29780564264,63.7493,63.7493,63.522,63.6703,62895.2978
2023-01-18 10:15:00,64.41,64.53,64.29,64.36,50955.48589341693,63.6703,63.7889,63.5516,63.6208,50955.4859
2023-01-18 10:20:00,64.35,64.46,64.35,64.45,26036.36363636364,63.611,63.7197,63.611,63.7098,26036.3636
2023-01-18 10:25:00,64.43,64.49,64.35,64.38,37696.551724137935,63.69,63.7493,63.611,63.6406,37696.5517
2023-01-18 10:30:00,64.38,64.41,64.27,64.31,45215.04702194357,63.6406,63.6703,63.5319,63.5714,45215.047
2023-01-18 10:35:00,64.3,64.32,64.17,64.23,84733.54231974922,63.5615,63.5813,63.433,63.4923,84733.5423
2023-01-18 10:40:00,64.24,64.25,64.1,64.18,66481.50470219436,63.5022,63.5121,63.3638,63.4429,66481.5047
2023-01-18 10:45:00,64.17,64.25,64.12,64.17,86126.64576802508,63.433,63.5121,63.3836,63.433,86126.6458
2023-01-18 10:50:00,64.16,64.26,63.95,63.98,158224.4514106583,63.4231,63.522,63.2155,63.2452,158224.4514
2023-01-18 10:55:00,63.97,64.02,63.89,63.97,88258.30721003136,63.2353,63.2847,63.1562,63.2353,88258.3072
2023-01-18 11:00:00,63.94,64.06,63.92,63.94,295119.74921630096,63.2057,63.3243,63.1859,63.2057,295119.7492
2023-01-18 11:05:00,63.93,63.98,63.82,63.96,214690.9090909091,63.1958,63.2452,63.087,63.2254,214690.9091
2023-01-18 11:10:00,63.96,63.97,63.82,63.83,427804.38871473353,63.2254,63.2353,63.087,63.0969,427804.3887
2023-01-18 11:15:00,63.82,63.85,63.72,63.8,119238.87147335424,63.087,63.1167,62.9882,63.0673,119238.8715
2023-01-18 11:20:00,63.8,63.81,63.62,63.66,118442.63322884012,63.0673,63.0772,62.8893,62.9289,118442.6332
2023-01-18 11:25:00,63.66,63.82,63.64,63.75,122490.28213166144,62.9289,63.087,62.9091,63.0178,122490.2821
2023-01-18 11:30:00,63.75,63.76,63.63,63.74,87878.36990595612,63.0178,63.0277,62.8992,63.008,87878.3699
2023-01-18 11:35:00,63.75,63.79,63.63,63.63,104136.67711598746,63.0178,63.0574,62.8992,62.8992,104136.6771
2023-01-18 11:40:00,63.63,63.66,63.54,63.58,74925.39184952978,62.8992,62.9289,62.8103,62.8498,74925.3918
2023-01-18 11:45:00,63.56,63.59,63.49,63.58,141489.6551724138,62.83,62.8597,62.7608,62.8498,141489.6552
2023-01-18 11:50:00,63.58,63.68,63.47,63.67,65675.23510971788,62.8498,62.9486,62.7411,62.9388,65675.2351
2023-01-18 11:55:00,63.68,63.82,63.65,63.82,74324.76489028214,62.9486,63.087,62.919,63.087,74324.7649
2023-01-18 12:00:00,63.83,63.9,63.79,63.87,61097.17868338558,63.0969,63.1661,63.0574,63.1365,61097.1787
2023-01-18 12:05:00,63.86,63.88,63.8,63.86,84576.802507837,63.1266,63.1463,63.0673,63.1266,84576.8025
2023-01-18 12:10:00,63.84,63.91,63.81,63.91,34400.0,63.1068,63.176,63.0772,63.176,34400.0
2023-01-18 12:15:00,63.9,63.9,63.79,63.86,39004.38871473354,63.1661,63.1661,63.0574,63.1266,39004.3887
2023-01-18 12:20:00,63.87,63.88,63.79,63.81,23820.689655172417,63.1365,63.1463,63.0574,63.0772,23820.6897
2023-01-18 12:25:00,63.8,63.81,63.7,63.7,84695.92476489028,63.0673,63.0772,62.9684,62.9684,84695.9248
2023-01-18 12:30:00,63.71,63.8,63.58,63.7,101517.24137931036,62.9783,63.0673,62.8498,62.9684,101517.2414
2023-01-18 12:35:00,63.71,63.84,63.71,63.78,95799.37304075235,62.9783,63.1068,62.9783,63.0475,95799.373
2023-01-18 12:40:00,63.77,63.93,63.77,63.88,33193.730407523515,63.0376,63.1958,63.0376,63.1463,33193.7304
2023-01-18 12:45:00,63.89,63.91,63.81,63.82,36816.30094043887,63.1562,63.176,63.0772,63.087,36816.3009
2023-01-18 12:50:00,63.82,63.89,63.8,63.86,103177.42946708464,63.087,63.1562,63.0673,63.1266,103177.4295
2023-01-18 12:55:00,63.86,63.93,63.79,63.8,21292.78996865204,63.1266,63.1958,63.0574,63.0673,21292.79
2023-01-18 13:00:00,63.81,63.82,63.71,63.72,40586.83385579938,63.0772,63.087,62.9783,62.9882,40586.8339
2023-01-18 13:05:00,63.72,63.76,63.63,63.65,110196.86520376176,62.9882,63.0277,62.8992,62.919,110196.8652
2023-01-18 13:10:00,63.66,63.66,63.58,63.62,34677.11598746082,62.9289,62.9289,62.8498,62.8893,34677.116
2023-01-18 13:15:00,63.62,63.63,63.54,63.55,44494.04388714734,62.8893,62.8992,62.8103,62.8201,44494.0439
2023-01-18 13:20:00,63.54,63.7,63.54,63.7,54135.42319749216,62.8103,62.9684,62.8103,62.9684,54135.4232
2023-01-18 13:25:00,63.69,63.8,63.68,63.78,44891.53605015674,62.9585,63.0673,62.9486,63.0475,44891.5361
2023-01-18 13:30:00,63.78,63.82,63.66,63.66,39257.6802507837,63.0475,63.087,62.9289,62.9289,39257.6803
2023-01-18 13:35:00,63.67,63.72,63.66,63.66,26415.047021943574,62.9388,62.9882,62.9289,62.9289,26415.047
2023-01-18 13:40:00,63.67,63.7,63.63,63.7,67793.10344827587,62.9388,62.9684,62.8992,62.9684,67793.1034
2023-01-18 13:45:00,63.7,63.78,63.7,63.75,35543.5736677116,62.9684,63.0475,62.9684,63.0178,35543.5737
2023-01-18 13:50:00,63.76,63.79,63.7,63.71,19250.15673981191,63.0277,63.0574,62.9684,62.9783,19250.1567
2023-01-18 13:55:00,63.7,63.73,63.67,63.73,25735.423197492164,62.9684,62.9981,62.9388,62.9981,25735.4232
2023-01-18 14:00:00,63.74,63.77,63.69,63.77,28704.702194357367,63.008,63.0376,62.9585,63.0376,28704.7022
2023-01-18 14:05:00,63.78,63.78,63.66,63.7,40660.81504702195,63.0475,63.0475,62.9289,62.9684,40660.815
2023-01-18 14:10:00,63.7,63.78,63.69,63.76,27934.796238244515,62.9684,63.0475,62.9585,63.0277,27934.7962
2023-01-18 14:15:00,63.75,63.75,63.63,63.66,41489.6551724138,63.0178,63.0178,62.8992,62.9289,41489.6552
2023-01-18 14:20:00,63.67,63.74,63.66,63.71,40467.711598746086,62.9388,63.008,62.9289,62.9783,40467.7116
2023-01-18 14:25:00,63.71,63.78,63.7,63.76,25740.43887147336,62.9783,63.0475,62.9684,63.0277,25740.4389
2023-01-18 14:30:00,63.76,63.77,63.73,63.76,29927.272727272728,63.0277,63.0376,62.9981,63.0277,29927.2727
2023-01-18 14:35:00,63.76,63.78,63.7,63.72,33872.10031347963,63.0277,63.0475,62.9684,62.9882,33872.1003
2023-01-18 14:40:00,63.72,63.77,63.7,63.75,33536.05015673982,62.9882,63.0376,62.9684,63.0178,33536.0502
2023-01-18 14:45:00,63.75,63.78,63.72,63.74,32552.97805642633,63.0178,63.0475,62.9882,63.008,32552.9781
2023-01-18 14:50:00,63.74,63.74,63.66,63.69,59547.335423197495,63.008,63.008,62.9289,62.9585,59547.3354
2023-01-18 14:55:00,63.68,63.69,63.56,63.6,78292.1630094044,62.9486,62.9585,62.83,62.8696,78292.163
2023-01-18 15:00:00,63.6,63.62,63.54,63.62,60983.07210031348,62.8696,62.8893,62.8103,62.8893,60983.0721
2023-01-18 15:05:00,63.62,63.73,63.6,63.73,65472.10031347963,62.8893,62.9981,62.8696,62.9981,65472.1003
2023-01-18 15:10:00,63.74,63.82,63.7,63.75,62825.07836990596,63.008,63.087,62.9684,63.0178,62825.0784
2023-01-18 15:15:00,63.75,63.76,63.64,63.71,49815.67398119123,63.0178,63.0277,62.9091,62.9783,49815.674
2023-01-18 15:20:00,63.72,63.82,63.71,63.76,79779.3103448276,62.9882,63.087,62.9783,63.0277,79779.3103
2023-01-18 15:25:00,63.76,63.81,63.68,63.69,61977.42946708464,63.0277,63.0772,62.9486,62.9585,61977.4295
2023-01-18 15:30:00,63.69,63.69,63.6,63.62,88984.32601880879,62.9585,62.9585,62.8696,62.8893,88984.326
2023-01-18 15:35:00,63.63,63.66,63.59,63.59,87884.6394984326,62.8992,62.9289,62.8597,62.8597,87884.6395
2023-01-18 15:40:00,63.58,63.59,63.47,63.5,144674.60815047022,62.8498,62.8597,62.7411,62.7707,144674.6082
2023-01-18 15:45:00,63.5,63.54,63.35,63.36,213103.4482758621,62.7707,62.8103,62.6224,62.6323,213103.4483
2023-01-18 15:50:00,63.35,63.43,63.11,63.14,713696.551724138,62.6224,62.7015,62.3852,62.4148,713696.5517
2023-01-18 15:55:00,63.14,63.3,63.14,63.22,706638.2445141067,62.4148,62.573,62.4148,62.4939,706638.2445
2023-01-19 09:30:00,62.16,62.8,62.16,62.42,493835.736677116,61.4461,62.0788,61.4461,61.7031,493835.7367
2023-01-19 09:35:00,62.44,62.52,62.31,62.38,202675.8620689656,61.7229,61.802,61.5944,61.6636,202675.8621
2023-01-19 09:40:00,62.38,62.49,62.09,62.16,211085.89341692792,61.6636,61.7723,61.3769,61.4461,211085.8934
2023-01-19 09:45:00,62.16,62.21,61.93,61.94,229253.9184952978,61.4461,61.4955,61.2187,61.2286,229253.9185
2023-01-19 09:50:00,61.97,62.09,61.77,61.81,142510.3448275862,61.2583,61.3769,61.0606,61.1001,142510.3448
2023-01-19 09:55:00,61.81,62.15,61.81,61.92,282359.8746081505,61.1001,61.4362,61.1001,61.2089,282359.8746
2023-01-19 10:00:00,61.93,61.95,61.68,61.79,193499.68652037616,61.2187,61.2385,60.9716,61.0804,193499.6865
2023-01-19 10:05:00,61.81,62.08,61.81,61.92,406239.4984326019,61.1001,61.367,61.1001,61.2089,406239.4984
2023-01-19 10:10:00,61.93,61.93,61.64,61.77,142753.605015674,61.2187,61.2187,60.9321,61.0606,142753.605
2023-01-19 10:15:00,61.77,62.01,61.7,61.87,208168.02507836992,61.0606,61.2978,60.9914,61.1594,208168.0251
2023-01-19 10:20:00,61.85,61.89,61.77,61.78,78984.32601880879,61.1397,61.1792,61.0606,61.0705,78984.326
2023-01-19 10:25:00,61.77,61.83,61.65,61.81,124191.84952978056,61.0606,61.1199,60.942,61.1001,124191.8495
2023-01-19 10:30:00,61.8,61.8,61.51,61.63,178954.23197492163,61.0902,61.0902,60.8036,60.9222,178954.232
2023-01-19 10:35:00,61.64,61.68,61.43,61.68,109657.6802507837,60.9321,60.9716,60.7245,60.9716,109657.6803
2023-01-19 10:40:00,61.7,61.73,61.54,61.57,78946.70846394985,60.9914,61.021,60.8332,60.8629,78946.7085
2023-01-19 10:45:00,61.56,61.66,61.52,61.65,113755.48589341692,60.853,60.9518,60.8135,60.942,113755.4859
2023-01-19 10:50:00,61.65,61.7,61.61,61.68,96020.06269592476,60.942,60.9914,60.9024,60.9716,96020.0627
2023-01-19 10:55:00,61.68,61.87,61.58,61.86,93774.2946708464,60.9716,61.1594,60.8728,61.1495,93774.2947
2023-01-19 11:00:00,61.85,61.92,61.8,61.86,126754.85893416929,61.1397,61.2089,61.0902,61.1495,126754.8589
2023-01-19 11:05:00,61.87,62.02,61.81,61.82,62135.42319749216,61.1594,61.3077,61.1001,61.11,62135.4232
2023-01-19 11:10:00,61.83,61.86,61.63,61.68,70016.30094043887,61.1199,61.1495,60.9222,60.9716,70016.3009
2023-01-19 11:15:00,61.69,61.74,61.59,61.59,44431.347962382446,60.9815,61.0309,60.8826,60.8826,44431.348
2023-01-19 11:20:00,61.58,61.66,61.56,61.65,85414.42006269594,60.8728,60.9518,60.853,60.942,85414.4201
2023-01-19 11:25:00,61.65,61.71,61.5,61.54,51759.24764890283,60.942,61.0013,60.7937,60.8332,51759.2476
2023-01-19 11:30:00,61.54,61.68,61.54,61.61,39996.23824451411,60.8332,60.9716,60.8332,60.9024,39996.2382
2023-01-19 11:35:00,61.61,61.64,61.56,61.58,41324.137931034486,60.9024,60.9321,60.853,60.8728,41324.1379
2023-01-19 11:40:00,61.57,61.59,61.4,61.41,59385.57993730408,60.8629,60.8826,60.6948,60.7047,59385.5799
2023-01-19 11:45:00,61.4,61.47,61.33,61.46,96827.58620689657,60.6948,60.764,60.6256,60.7541,96827.5862
2023-01-19 11:50:00,61.46,61.56,61.43,61.49,42657.05329153605,60.7541,60.853,60.7245,60.7838,42657.0533
2023-01-19 11:55:00,61.5,61.57,61.48,61.57,37326.64576802508,60.7937,60.8629,60.7739,60.8629,37326.6458
2023-01-19 12:00:00,61.57,61.73,61.57,61.68,41740.43887147336,60.8629,61.021,60.8629,60.9716,41740.4389
2023-01-19 12:05:00,61.68,61.69,61.58,61.64,29840.75235109718,60.9716,60.9815,60.8728,60.9321,29840.7524
2023-01-19 12:10:00,61.65,61.77,61.61,61.77,53587.46081504702,60.942,61.0606,60.9024,61.0606,53587.4608
2023-01-19 12:15:00,61.77,61.87,61.76,61.81,68278.36990595612,61.0606,61.1594,61.0507,61.1001,68278.3699
2023-01-19 12:20:00,61.82,61.82,61.66,61.67,39094.67084639498,61.11,61.11,60.9518,60.9617,39094.6708
2023-01-19 12:25:00,61.67,61.73,61.65,61.69,32634.48275862069,60.9617,61.021,60.942,60.9815,32634.4828
2023-01-19 12:30:00,61.69,61.76,61.65,61.68,29431.97492163009,60.9815,61.0507,60.942,60.9716,29431.9749
2023-01-19 12:35:00,61.69,61.73,61.63,61.66,33761.755485893416,60.9815,61.021,60.9222,60.9518,33761.7555
2023-01-19 12:40:00,61.66,61.73,61.64,61.65,71401.88087774295,60.9518,61.021,60.9321,60.942,71401.8809
2023-01-19 12:45:00,61.65,61.77,61.64,61.74,36458.934169279,60.942,61.0606,60.9321,61.0309,36458.9342
2023-01-19 12:50:00,61.75,61.81,61.65,61.66,62794.98432601881,61.0408,61.1001,60.942,60.9518,62794.9843
2023-01-19 12:55:00,61.65,61.72,61.64,61.71,52645.76802507837,60.942,61.0112,60.9321,61.0013,52645.768
2023-01-19 13:00:00,61.71,61.86,61.69,61.83,101079.6238244514,61.0013,61.1495,60.9815,61.1199,101079.6238
2023-01-19 13:05:00,61.83,61.85,61.65,61.73,62919.12225705329,61.1199,61.1397,60.942,61.021,62919.1223
2023-01-19 13:10:00,61.73,61.73,61.63,61.71,108236.99059561128,61.021,61.021,60.9222,61.0013,108236.9906
2023-01-19 13:15:00,61.7,61.73,61.63,61.73,61623.82445141066,60.9914,61.021,60.9222,61.021,61623.8245
2023-01-19 13:20:00,61.72,61.79,61.67,61.76,54116.614420062695,61.0112,61.0804,60.9617,61.0507,54116.6144
2023-01-19 13:25:00,61.77,61.77,61.62,61.62,52112.85266457681,61.0606,61.0606,60.9123,60.9123,52112.8527
2023-01-19 13:30:00,61.64,61.81,61.64,61.75,168951.72413793104,60.9321,61.1001,60.9321,61.0408,168951.7241
2023-01-19 13:35:00,61.76,61.81,61.73,61.81,77816.92789968652,61.0507,61.1001,61.021,61.1001,77816.9279
2023-01-19 13:40:00,61.81,61.84,61.67,61.69,94732.28840125391,61.1001,61.1298,60.9617,60.9815,94732.2884
2023-01-19 13:45:00,61.68,61.69,61.58,61.6,55952.35109717869,60.9716,60.9815,60.8728,60.8925,55952.3511
2023-01-19 13:50:00,61.59,61.61,61.55,61.56,311820.6896551724,60.8826,60.9024,60.8431,60.853,311820.6897
2023-01-19 13:55:00,61.55,61.57,61.46,61.56,65572.41379310345,60.8431,60.8629,60.7541,60.853,65572.4138
2023-01-19 14:00:00,61.55,61.6,61.4,61.42,67336.67711598746,60.8431,60.8925,60.6948,60.7146,67336.6771
2023-01-19 14:05:00,61.41,61.48,61.39,61.42,44112.85266457681,60.7047,60.7739,60.6849,60.7146,44112.8527
2023-01-19 14:10:00,61.42,61.47,61.38,61.46,46850.15673981192,60.7146,60.764,60.6751,60.7541,46850.1567
2023-01-19 14:15:00,61.46,61.5,61.41,61.42,37967.398119122256,60.7541,60.7937,60.7047,60.7146,37967.3981
2023-01-19 14:20:00,61.43,61.6,61.43,61.58,54635.73667711599,60.7245,60.8925,60.7245,60.8728,54635.7367
2023-01-19 14:25:00,61.58,61.6,61.52,61.59,52990.59561128527,60.8728,60.8925,60.8135,60.8826,52990.5956
2023-01-19 14:30:00,61.59,61.64,61.53,61.64,70229.4670846395,60.8826,60.9321,60.8233,60.9321,70229.4671
2023-01-19 14:35:00,61.63,61.8,61.63,61.71,130443.88714733542,60.9222,61.0902,60.9222,61.0013,130443.8871
2023-01-19 14:40:00,61.71,61.73,61.6,61.6,50685.8934169279,61.0013,61.021,60.8925,60.8925,50685.8934
2023-01-19 14:45:00,61.61,61.69,61.6,61.67,54791.22257053292,60.9024,60.9815,60.8925,60.9617,54791.2226
2023-01-19 14:50:00,61.67,61.67,61.61,61.61,45177.42946708464,60.9617,60.9617,60.9024,60.9024,45177.4295
2023-01-19 14:55:00,61.61,61.61,61.55,61.56,53064.57680250784,60.9024,60.9024,60.8431,60.853,53064.5768
2023-01-19 15:00:00,61.57,61.67,61.56,61.65,64915.36050156741,60.8629,60.9617,60.853,60.942,64915.3605
2023-01-19 15:05:00,61.64,61.65,61.46,61.51,71158.62068965517,60.9321,60.942,60.7541,60.8036,71158.6207
2023-01-19 15:10:00,61.51,61.61,61.5,61.57,64787.46081504702,60.8036,60.9024,60.7937,60.8629,64787.4608
2023-01-19 15:15:00,61.57,61.67,61.56,61.64,148797.49216300942,60.8629,60.9617,60.853,60.9321,148797.4922
2023-01-19 15:20:00,61.64,61.71,61.6,61.67,67833.22884012539,60.9321,61.0013,60.8925,60.9617,67833.2288
2023-01-19 15:25:00,61.67,61.72,61.64,61.69,79108.46394984327,60.9617,61.0112,60.9321,60.9815,79108.4639
2023-01-19 15:30:00,61.69,61.69,61.54,61.57,117184.95297805643,60.9815,60.9815,60.8332,60.8629,117184.953
2023-01-19 15:35:00,61.59,61.65,61.58,61.65,129088.4012539185,60.8826,60.942,60.8728,60.942,129088.4013
2023-01-19 15:40:00,61.65,61.69,61.53,61.56,194900.31347962384,60.942,60.9815,60.8233,60.853,194900.3135
2023-01-19 15:45:00,61.57,61.57,61.33,61.37,383794.3573667712,60.8629,60.8629,60.6256,60.6652,383794.3574
2023-01-19 15:50:00,61.37,61.37,61.14,61.21,636402.5078369906,60.6652,60.6652,60.4378,60.507,636402.5078
2023-01-19 15:55:00,61.21,61.38,61.15,61.3,868466.4576802509,60.507,60.6751,60.4477,60.596,868466.4577
2023-01-20 09:30:00,61.88,62.01,60.87,60.9,763284.012539185,61.1693,61.2978,60.1709,60.2006,763284.0125
2023-01-20 09:35:00,60.89,60.95,60.66,60.94,181697.80564263323,60.1907,60.25,59.9633,60.2401,181697.8056
2023-01-20 09:40:00,60.96,60.98,60.69,60.96,220147.9623824452,60.2599,60.2797,59.993,60.2599,220147.9624
2023-01-20 09:45:00,60.93,61.04,60.84,60.85,143270.21943573668,60.2302,60.339,60.1413,60.1511,143270.2194
2023-01-20 09:50:00,60.86,61.02,60.79,60.84,121785.57993730408,60.161,60.3192,60.0918,60.1413,121785.5799
2023-01-20 09:55:00,60.83,60.86,60.35,60.67,436800.0,60.1314,60.161,59.6569,59.9732,436800.0
2023-01-20 10:00:00,60.66,61.18,60.6,60.98,156397.49216300942,59.9633,60.4774,59.904,60.2797,156397.4922
2023-01-20 10:05:00,60.98,61.2,60.9,61.17,93874.60815047025,60.2797,60.4971,60.2006,60.4675,93874.6082
2023-01-20 10:10:00,61.17,61.2,61.07,61.08,71948.58934169279,60.4675,60.4971,60.3686,60.3785,71948.5893
2023-01-20 10:15:00,61.07,61.1,60.92,60.98,174835.10971786836,60.3686,60.3983,60.2203,60.2797,174835.1097
2023-01-20 10:20:00,60.98,61.02,60.87,60.91,74250.78369905957,60.2797,60.3192,60.1709,60.2105,74250.7837
2023-01-20 10:25:00,60.91,61.15,60.91,61.1,49646.39498432602,60.2105,60.4477,60.2105,60.3983,49646.395
2023-01-20 10:30:00,61.12,61.18,61.0,61.05,54094.04388714734,60.418,60.4774,60.2994,60.3489,54094.0439
2023-01-20 10:35:00,61.03,61.08,61.0,61.02,45571.15987460815,60.3291,60.3785,60.2994,60.3192,45571.1599
2023-01-20 10:40:00,61.02,61.08,60.94,61.05,58875.23510971787,60.3192,60.3785,60.2401,60.3489,58875.2351
2023-01-20 10:45:00,61.06,61.17,61.06,61.13,134532.91536050156,60.3587,60.4675,60.3587,60.4279,134532.9154
2023-01-20 10:50:00,61.13,61.18,61.09,61.14,39065.830721003134,60.4279,60.4774,60.3884,60.4378,39065.8307
2023-01-20 10:55:00,61.14,61.26,61.12,61.21,49845.76802507837,60.4378,60.5564,60.418,60.507,49845.768
2023-01-20 11:00:00,61.22,61.42,61.2,61.38,68421.31661442007,60.5169,60.7146,60.4971,60.6751,68421.3166
2023-01-20 11:05:00,61.38,61.51,61.38,61.5,136247.0219435737,60.6751,60.8036,60.6751,60.7937,136247.0219
2023-01-20 11:10:00,61.5,61.58,61.49,61.5,42190.59561128527,60.7937,60.8728,60.7838,60.7937,42190.5956
2023-01-20 11:15:00,61.5,61.55,61.5,61.52,49562.38244514107,60.7937,60.8431,60.7937,60.8135,49562.3824
2023-01-20 11:20:00,61.52,61.67,61.48,61.61,55818.18181818182,60.8135,60.9617,60.7739,60.9024,55818.1818
2023-01-20 11:25:00,61.62,61.64,61.52,61.61,51018.18181818182,60.9123,60.9321,60.8135,60.9024,51018.1818
2023-01-20 11:30:00,61.61,61.65,61.54,61.64,44531.66144200627,60.9024,60.942,60.8332,60.9321,44531.6614
2023-01-20 11:35:00,61.64,61.65,61.55,61.61,53578.68338557994,60.9321,60.942,60.8431,60.9024,53578.6834
2023-01-20 11:40:00,61.6,61.61,61.55,61.55,46761.12852664577,60.8925,60.9024,60.8431,60.8431,46761.1285
2023-01-20 11:45:00,61.55,61.62,61.54,61.6,37079.62382445141,60.8431,60.9123,60.8332,60.8925,37079.6238
2023-01-20 11:50:00,61.58,61.73,61.56,61.65,138828.84012539184,60.8728,61.021,60.853,60.942,138828.8401
2023-01-20 11:55:00,61.64,61.73,61.61,61.62,47836.990595611285,60.9321,61.021,60.9024,60.9123,47836.9906
2023-01-20 12:00:00,61.63,61.72,61.62,61.62,23418.18181818182,60.9222,61.0112,60.9123,60.9123,23418.1818
2023-01-20 12:05:00,61.62,61.67,61.58,61.61,34920.37617554859,60.9123,60.9617,60.8728,60.9024,34920.3762
2023-01-20 12:10:00,61.6,61.65,61.6,61.63,27889.6551724138,60.8925,60.942,60.8925,60.9222,27889.6552
2023-01-20 12:15:00,61.62,61.68,61.61,61.61,32633.2288401254,60.9123,60.9716,60.9024,60.9024,32633.2288
2023-01-20 12:20:00,61.6,61.72,61.6,61.68,62218.18181818182,60.8925,61.0112,60.8925,60.9716,62218.1818
2023-01-20 12:25:00,61.68,61.76,61.67,61.69,60574.2946708464,60.9716,61.0507,60.9617,60.9815,60574.2947
2023-01-20 12:30:00,61.69,61.73,61.68,61.7,23075.86206896552,60.9815,61.021,60.9716,60.9914,23075.8621
2023-01-20 12:35:00,61.71,61.75,61.69,61.73,20188.087774294672,61.0013,61.0408,60.9815,61.021,20188.0878
2023-01-20 12:40:00,61.74,61.75,61.65,61.65,25691.53605015674,61.0309,61.0408,60.942,60.942,25691.5361
2023-01-20 12:45:00,61.65,61.68,61.63,61.65,29587.460815047023,60.942,60.9716,60.9222,60.942,29587.4608
2023-01-20 12:50:00,61.64,61.69,61.64,61.67,27903.44827586207,60.9321,60.9815,60.9321,60.9617,27903.4483
2023-01-20 12:55:00,61.67,61.69,61.61,61.61,40170.532915360505,60.9617,60.9815,60.9024,60.9024,40170.5329
2023-01-20 13:00:00,61.61,61.69,61.61,61.62,38511.59874608151,60.9024,60.9815,60.9024,60.9123,38511.5987
2023-01-20 13:05:00,61.62,61.65,61.53,61.53,31196.23824451411,60.9123,60.942,60.8233,60.8233,31196.2382
2023-01-20 13:10:00,61.52,61.52,61.35,61.35,53719.12225705329,60.8135,60.8135,60.6454,60.6454,53719.1223
2023-01-20 13:15:00,61.37,61.44,61.25,61.25,37981.19122257054,60.6652,60.7344,60.5466,60.5466,37981.1912
2023-01-20 13:20:00,61.25,61.29,61.18,61.23,76552.97805642633,60.5466,60.5861,60.4774,60.5268,76552.9781
2023-01-20 13:25:00,61.22,61.22,61.1,61.13,87889.6551724138,60.5169,60.5169,60.3983,60.4279,87889.6552
2023-01-20 13:30:00,61.13,61.24,61.13,61.16,68852.6645768025,60.4279,60.5367,60.4279,60.4576,68852.6646
2023-01-20 13:35:00,61.16,61.3,61.14,61.25,53172.41379310345,60.4576,60.596,60.4378,60.5466,53172.4138
2023-01-20 13:40:00,61.25,61.3,61.2,61.26,32797.4921630094,60.5466,60.596,60.4971,60.5564,32797.4922
2023-01-20 13:45:00,61.27,61.35,61.22,61.34,42292.1630094044,60.5663,60.6454,60.5169,60.6355,42292.163
2023-01-20 13:50:00,61.35,61.39,61.28,61.3,28198.119122257056,60.6454,60.6849,60.5762,60.596,28198.1191
2023-01-20 13:55:00,61.29,61.39,61.27,61.38,72830.09404388715,60.5861,60.6849,60.5663,60.6751,72830.094
2023-01-20 14:00:00,61.37,61.38,61.3,61.38,39277.74294670847,60.6652,60.6751,60.596,60.6751,39277.7429
2023-01-20 14:05:00,61.38,61.4,61.3,61.33,37628.84012539185,60.6751,60.6948,60.596,60.6256,37628.8401
2023-01-20 14:10:00,61.32,61.35,61.31,61.31,27117.241379310348,60.6158,60.6454,60.6059,60.6059,27117.2414
2023-01-20 14:15:00,61.31,61.34,61.28,61.29,33879.62382445141,60.6059,60.6355,60.5762,60.5861,33879.6238
2023-01-20 14:20:00,61.3,61.31,61.26,61.3,37877.11598746082,60.596,60.6059,60.5564,60.596,37877.116
2023-01-20 14:25:00,61.3,61.3,61.26,61.28,42547.96238244514,60.596,60.596,60.5564,60.5762,42547.9624
2023-01-20 14:30:00,61.28,61.35,61.26,61.32,50075.23510971787,60.5762,60.6454,60.5564,60.6158,50075.2351
2023-01-20 14:35:00,61.32,61.34,61.3,61.33,38885.26645768025,60.6158,60.6355,60.596,60.6256,38885.2665
2023-01-20 14:40:00,61.33,61.34,61.29,61.3,38387.46081504702,60.6256,60.6355,60.5861,60.596,38387.4608
2023-01-20 14:45:00,61.3,61.31,61.22,61.24,62324.76489028213,60.596,60.6059,60.5169,60.5367,62324.7649
2023-01-20 14:50:00,61.23,61.24,61.16,61.19,58129.15360501568,60.5268,60.5367,60.4576,60.4872,58129.1536
2023-01-20 14:55:00,61.19,61.3,61.18,61.3,55626.33228840126,60.4872,60.596,60.4774,60.596,55626.3323
2023-01-20 15:00:00,61.3,61.48,61.3,61.46,70147.96238244514,60.596,60.7739,60.596,60.7541,70147.9624
2023-01-20 15:05:00,61.47,61.53,61.44,61.52,104300.94043887148,60.764,60.8233,60.7344,60.8135,104300.9404
2023-01-20 15:10:00,61.53,61.54,61.46,61.54,63028.2131661442,60.8233,60.8332,60.7541,60.8332,63028.2132
2023-01-20 15:15:00,61.54,61.62,61.52,61.59,99578.68338557996,60.8332,60.9123,60.8135,60.8826,99578.6834
2023-01-20 15:20:00,61.59,61.59,61.46,61.55,83211.28526645768,60.8826,60.8826,60.7541,60.8431,83211.2853
2023-01-20 15:25:00,61.55,61.58,61.52,61.57,81472.10031347963,60.8431,60.8728,60.8135,60.8629,81472.1003
2023-01-20 15:30:00,61.57,61.68,61.57,61.62,77682.75862068965,60.8629,60.9716,60.8629,60.9123,77682.7586
2023-01-20 15:35:00,61.61,61.77,61.59,61.76,146107.83699059562,60.9024,61.0606,60.8826,61.0507,146107.837
2023-01-20 15:40:00,61.76,61.77,61.71,61.73,120119.1222570533,61.0507,61.0606,61.0013,61.021,120119.1223
2023-01-20 15:45:00,61.73,61.82,61.69,61.82,181883.3855799373,61.021,61.11,60.9815,61.11,181883.3856
2023-01-20 15:50:00,61.82,61.88,61.8,61.88,278332.2884012539,61.11,61.1693,61.0902,61.1693,278332.2884
2023-01-20 15:55:00,61.87,61.98,61.87,61.94,713773.0407523512,61.1594,61.2682,61.1594,61.2286,713773.0408
2023-01-23 09:30:00,61.89,62.63,61.84,62.45,231459.56112852664,61.1792,61.9107,61.1298,61.7328,231459.5611
2023-01-23 09:35:00,62.46,62.51,61.95,62.35,288171.7868338558,61.7427,61.7921,61.2385,61.6339,288171.7868
2023-01-23 09:40:00,62.35,62.44,62.28,62.39,57473.354231974925,61.6339,61.7229,61.5647,61.6735,57473.3542
2023-01-23 09:45:00,62.4,62.6,62.4,62.59,103811.91222570534,61.6833,61.8811,61.6833,61.8712,103811.9122
2023-01-23 09:50:00,62.6,62.82,62.6,62.72,86510.34482758622,61.8811,62.0985,61.8811,61.9997,86510.3448
2023-01-23 09:55:00,62.72,62.91,62.68,62.81,193119.74921630096,61.9997,62.1875,61.9601,62.0886,193119.7492
2023-01-23 10:00:00,62.81,62.81,62.63,62.68,90636.99059561128,62.0886,62.0886,61.9107,61.9601,90636.9906
2023-01-23 10:05:00,62.69,62.74,62.64,62.7,88386.20689655172,61.97,62.0194,61.9206,61.9799,88386.2069
2023-01-23 10:10:00,62.71,62.89,62.71,62.81,112774.92163009405,61.9898,62.1677,61.9898,62.0886,112774.9216
2023-01-23 10:15:00,62.82,63.07,62.8,62.91,186067.7115987461,62.0985,62.3457,62.0788,62.1875,186067.7116
2023-01-23 10:20:00,62.91,62.91,62.77,62.78,82312.22570532915,62.1875,62.1875,62.0491,62.059,82312.2257
2023-01-23 10:25:00,62.78,62.78,62.67,62.71,61398.119122257056,62.059,62.059,61.9502,61.9898,61398.1191
2023-01-23 10:30:00,62.7,62.85,62.7,62.76,97065.83072100312,61.9799,62.1282,61.9799,62.0392,97065.8307
2023-01-23 10:35:00,62.74,62.77,62.64,62.64,106588.08777429468,62.0194,62.0491,61.9206,61.9206,106588.0878
2023-01-23 10:40:00,62.64,62.84,62.61,62.71,120500.31347962384,61.9206,62.1183,61.8909,61.9898,120500.3135
2023-01-23 10:45:00,62.72,62.87,62.71,62.84,93895.92476489028,61.9997,62.1479,61.9898,62.1183,93895.9248
2023-01-23 10:50:00,62.87,62.87,62.72,62.79,100455.1724137931,62.1479,62.1479,61.9997,62.0689,100455.1724
2023-01-23 10:55:00,62.77,62.95,62.76,62.87,133677.74294670846,62.0491,62.227,62.0392,62.1479,133677.7429
2023-01-23 11:00:00,62.88,62.95,62.79,62.9,115158.62068965516,62.1578,62.227,62.0689,62.1776,115158.6207
2023-01-23 11:05:00,62.88,63.02,62.87,63.01,90881.50470219436,62.1578,62.2962,62.1479,62.2863,90881.5047
2023-01-23 11:10:00,63.0,63.0,62.85,62.85,51963.63636363637,62.2765,62.2765,62.1282,62.1282,51963.6364
2023-01-23 11:15:00,62.85,62.95,62.82,62.95,77848.27586206897,62.1282,62.227,62.0985,62.227,77848.2759
2023-01-23 11:20:00,62.95,63.12,62.95,63.03,159526.01880877744,62.227,62.3951,62.227,62.3061,159526.0188
2023-01-23 11:25:00,63.02,63.03,62.91,62.99,109000.62695924766,62.2962,62.3061,62.1875,62.2666,109000.627
2023-01-23 11:30:00,62.99,63.02,62.94,63.01,81647.64890282133,62.2666,62.2962,62.2171,62.2863,81647.6489
2023-01-23 11:35:00,63.01,63.19,62.94,63.18,71803.13479623824,62.2863,62.4643,62.2171,62.4544,71803.1348
2023-01-23 11:40:00,63.18,63.18,63.03,63.07,75884.6394984326,62.4544,62.4544,62.3061,62.3457,75884.6395
2023-01-23 11:45:00,63.07,63.1,63.03,63.07,46669.59247648903,62.3457,62.3753,62.3061,62.3457,46669.5925
2023-01-23 11:50:00,63.07,63.07,62.96,63.02,59295.29780564264,62.3457,62.3457,62.2369,62.2962,59295.2978
2023-01-23 11:55:00,63.03,63.07,63.0,63.03,79280.25078369907,62.3061,62.3457,62.2765,62.3061,79280.2508
2023-01-23 12:00:00,63.03,63.16,63.03,63.13,60743.5736677116,62.3061,62.4346,62.3061,62.405,60743.5737
2023-01-23 12:05:00,63.14,63.19,62.97,62.97,113132.28840125391,62.4148,62.4643,62.2468,62.2468,113132.2884
2023-01-23 12:10:00,62.96,63.02,62.95,63.0,86806.2695924765,62.2369,62.2962,62.227,62.2765,86806.2696
2023-01-23 12:15:00,63.0,63.07,62.95,63.04,66091.53605015675,62.2765,62.3457,62.227,62.316,66091.5361
2023-01-23 12:20:00,63.04,63.08,63.0,63.06,36257.05329153605,62.316,62.3555,62.2765,62.3358,36257.0533
2023-01-23 12:25:00,63.06,63.09,63.02,63.04,61776.80250783699,62.3358,62.3654,62.2962,62.316,61776.8025
2023-01-23 12:30:00,63.05,63.17,63.03,63.15,94264.57680250784,62.3259,62.4445,62.3061,62.4247,94264.5768
2023-01-23 12:35:00,63.16,63.3,63.14,63.3,146979.3103448276,62.4346,62.573,62.4148,62.573,146979.3103
2023-01-23 12:40:00,63.31,63.34,63.16,63.22,56544.20062695925,62.5829,62.6126,62.4346,62.4939,56544.2006
2023-01-23 12:45:00,63.21,63.38,63.19,63.36,91355.48589341692,62.484,62.6521,62.4643,62.6323,91355.4859
2023-01-23 12:50:00,63.35,63.39,63.28,63.39,75784.32601880879,62.6224,62.662,62.5532,62.662,75784.326
2023-01-23 12:55:00,63.39,63.49,63.35,63.47,60660.81504702195,62.662,62.7608,62.6224,62.7411,60660.815
2023-01-23 13:00:00,63.48,63.67,63.47,63.62,136856.42633228842,62.7509,62.9388,62.7411,62.8893,136856.4263
2023-01-23 13:05:00,63.62,63.62,63.5,63.54,111658.934169279,62.8893,62.8893,62.7707,62.8103,111658.9342
2023-01-23 13:10:00,63.55,63.58,63.47,63.58,111470.84639498431,62.8201,62.8498,62.7411,62.8498,111470.8464
2023-01-23 13:15:00,63.58,63.58,63.48,63.5,68881.50470219436,62.8498,62.8498,62.7509,62.7707,68881.5047
2023-01-23 13:20:00,63.5,63.58,63.5,63.54,84386.20689655172,62.7707,62.8498,62.7707,62.8103,84386.2069
2023-01-23 13:25:00,63.55,63.57,63.35,63.42,106136.67711598746,62.8201,62.8399,62.6224,62.6916,106136.6771
2023-01-23 13:30:00,63.41,63.47,63.41,63.47,141233.85579937304,62.6817,62.7411,62.6817,62.7411,141233.8558
2023-01-23 13:35:00,63.47,63.48,63.38,63.41,119375.54858934168,62.7411,62.7509,62.6521,62.6817,119375.5486
2023-01-23 13:40:00,63.42,63.53,63.35,63.39,71709.09090909091,62.6916,62.8004,62.6224,62.662,71709.0909
2023-01-23 13:45:00,63.39,63.47,63.35,63.43,71433.22884012539,62.662,62.7411,62.6224,62.7015,71433.2288
2023-01-23 13:50:00,63.43,63.5,63.42,63.48,65148.5893416928,62.7015,62.7707,62.6916,62.7509,65148.5893
2023-01-23 13:55:00,63.48,63.53,63.38,63.39,182147.9623824452,62.7509,62.8004,62.6521,62.662,182147.9624
2023-01-23 14:00:00,63.39,63.39,63.26,63.28,256881.5047021944,62.662,62.662,62.5335,62.5532,256881.5047
2023-01-23 14:05:00,63.28,63.35,63.21,63.31,150905.329153605,62.5532,62.6224,62.484,62.5829,150905.3292
2023-01-23 14:10:00,63.3,63.3,63.09,63.19,65783.07210031348,62.573,62.573,62.3654,62.4643,65783.0721
2023-01-23 14:15:00,63.18,63.2,63.15,63.15,59993.73040752352,62.4544,62.4742,62.4247,62.4247,59993.7304
2023-01-23 14:20:00,63.15,63.2,63.1,63.14,54813.79310344828,62.4247,62.4742,62.3753,62.4148,54813.7931
2023-01-23 14:25:00,63.14,63.22,63.03,63.07,87317.868338558,62.4148,62.4939,62.3061,62.3457,87317.8683
2023-01-23 14:30:00,63.07,63.14,63.05,63.14,89134.79623824451,62.3457,62.4148,62.3259,62.4148,89134.7962
2023-01-23 14:35:00,63.14,63.16,63.1,63.15,72576.802507837,62.4148,62.4346,62.3753,62.4247,72576.8025
2023-01-23 14:40:00,63.15,63.19,63.1,63.15,82010.03134796239,62.4247,62.4643,62.3753,62.4247,82010.0313
2023-01-23 14:45:00,63.14,63.15,62.95,62.99,207158.6206896552,62.4148,62.4247,62.227,62.2666,207158.6207
2023-01-23 14:50:00,62.99,63.0,62.86,62.94,422349.8432601881,62.2666,62.2765,62.1381,62.2171,422349.8433
2023-01-23 14:55:00,62.94,63.06,62.93,63.06,100500.31347962384,62.2171,62.3358,62.2073,62.3358,100500.3135
2023-01-23 15:00:00,63.07,63.23,63.07,63.2,119445.76802507836,62.3457,62.5038,62.3457,62.4742,119445.768
2023-01-23 15:05:00,63.2,63.2,63.08,63.09,175791.84952978056,62.4742,62.4742,62.3555,62.3654,175791.8495
2023-01-23 15:10:00,63.09,63.3,63.05,63.24,108654.54545454546,62.3654,62.573,62.3259,62.5137,108654.5455
2023-01-23 15:15:00,63.23,63.23,63.13,63.19,68747.3354231975,62.5038,62.5038,62.405,62.4643,68747.3354
2023-01-23 15:20:00,63.18,63.3,63.16,63.3,95919.74921630094,62.4544,62.573,62.4346,62.573,95919.7492
2023-01-23 15:25:00,63.29,63.29,63.14,63.15,83240.12539184953,62.5631,62.5631,62.4148,62.4247,83240.1254
2023-01-23 15:30:00,63.15,63.22,63.09,63.21,128858.934169279,62.4247,62.4939,62.3654,62.484,128858.9342
2023-01-23 15:35:00,63.22,63.31,63.16,63.27,194529.1536050157,62.4939,62.5829,62.4346,62.5434,194529.1536
2023-01-23 15:40:00,63.26,63.27,63.17,63.19,183721.63009404388,62.5335,62.5434,62.4445,62.4643,183721.6301
2023-01-23 15:45:00,63.2,63.23,63.1,63.21,200110.3448275862,62.4742,62.5038,62.3753,62.484,200110.3448
2023-01-23 15:50:00,63.21,63.4,63.21,63.39,219346.70846394985,62.484,62.6719,62.484,62.662,219346.7085
2023-01-23 15:55:00,63.4,63.82,63.37,63.62,1388838.8714733543,62.6719,63.087,62.6422,62.8893,1388838.8715
2023-01-24 09:30:00,62.21,63.8,61.78,62.05,586201.880877743,61.4955,63.0673,61.0705,61.3374,586201.8809
2023-01-24 09:35:00,62.07,62.91,61.93,62.47,397183.6990595611,61.3571,62.1875,61.2187,61.7525,397183.6991
2023-01-24 09:40:00,62.48,62.84,62.48,62.83,137813.16614420063,61.7624,62.1183,61.7624,62.1084,137813.1661
2023-01-24 09:45:00,62.84,63.59,62.71,63.22,241474.60815047025,62.1183,62.8597,61.9898,62.4939,241474.6082
2023-01-24 09:50:00,63.23,63.96,63.17,63.55,397036.9905956113,62.5038,63.2254,62.4445,62.8201,397036.9906
2023-01-24 09:55:00,63.55,63.86,63.2,63.25,354389.9686520376,62.8201,63.1266,62.4742,62.5236,354389.9687
2023-01-24 10:00:00,63.3,63.87,63.26,63.47,268695.9247648903,62.573,63.1365,62.5335,62.7411,268695.9248
2023-01-24 10:05:00,63.5,63.65,62.89,63.27,343284.01253918494,62.7707,62.919,62.1677,62.5434,343284.0125
2023-01-24 10:10:00,63.25,63.28,62.93,63.23,105176.17554858937,62.5236,62.5532,62.2073,62.5038,105176.1755
2023-01-24 10:15:00,63.28,63.48,62.94,63.03,134076.48902821317,62.5532,62.7509,62.2171,62.3061,134076.489
2023-01-24 10:20:00,63.03,63.05,62.52,62.62,210631.9749216301,62.3061,62.3259,61.802,61.9008,210631.9749
2023-01-24 10:25:00,62.58,63.18,62.53,62.85,353744.20062695927,61.8613,62.4544,61.8119,62.1282,353744.2006
2023-01-24 10:30:00,62.87,63.11,62.6,62.68,154684.6394984326,62.1479,62.3852,61.8811,61.9601,154684.6395
2023-01-24 10:35:00,62.66,62.79,62.56,62.7,239018.18181818185,61.9404,62.0689,61.8415,61.9799,239018.1818
2023-01-24 10:40:00,62.71,63.05,62.64,63.02,105117.24137931036,61.9898,62.3259,61.9206,62.2962,105117.2414
2023-01-24 10:45:00,63.01,63.41,62.92,63.18,154234.4827586207,62.2863,62.6817,62.1974,62.4544,154234.4828
2023-01-24 10:50:00,63.18,63.5,63.13,63.43,103509.71786833856,62.4544,62.7707,62.405,62.7015,103509.7179
2023-01-24 10:55:00,63.43,63.63,63.35,63.56,105972.41379310343,62.7015,62.8992,62.6224,62.83,105972.4138
2023-01-24 11:00:00,63.55,63.86,63.55,63.64,247761.75548589343,62.8201,63.1266,62.8201,62.9091,247761.7555
2023-01-24 11:05:00,63.64,63.81,63.45,63.65,122270.84639498431,62.9091,63.0772,62.7213,62.919,122270.8464
2023-01-24 11:10:00,63.66,63.82,63.6,63.61,91750.47021943574,62.9289,63.087,62.8696,62.8795,91750.4702
2023-01-24 11:15:00,63.61,63.72,63.58,63.67,73492.1630094044,62.8795,62.9882,62.8498,62.9388,73492.163
2023-01-24 11:20:00,63.66,63.72,63.59,63.61,228287.1473354232,62.9289,62.9882,62.8597,62.8795,228287.1473
2023-01-24 11:25:00,63.61,63.81,63.54,63.72,133300.31347962384,62.8795,63.0772,62.8103,62.9882,133300.3135
2023-01-24 11:30:00,63.71,63.8,63.57,63.78,142722.25705329154,62.9783,63.0673,62.8399,63.0475,142722.2571
2023-01-24 11:35:00,63.78,63.82,63.64,63.69,75284.01253918496,63.0475,63.087,62.9091,62.9585,75284.0125
2023-01-24 11:40:00,63.66,63.84,63.66,63.78,64071.47335423198,62.9289,63.1068,62.9289,63.0475,64071.4734
2023-01-24 11:45:00,63.78,64.04,63.72,63.78,209671.473354232,63.0475,63.3045,62.9882,63.0475,209671.4734
2023-01-24 11:50:00,63.78,63.94,63.76,63.78,82783.69905956113,63.0475,63.2057,63.0277,63.0475,82783.6991
2023-01-24 11:55:00,63.79,63.89,63.74,63.87,54623.19749216301,63.0574,63.1562,63.008,63.1365,54623.1975
2023-01-24 12:00:00,63.88,63.88,63.45,63.58,103554.85893416929,63.1463,63.1463,62.7213,62.8498,103554.8589
2023-01-24 12:05:00,63.58,63.66,63.46,63.49,79770.5329153605,62.8498,62.9289,62.7312,62.7608,79770.5329
2023-01-24 12:10:00,63.47,63.6,63.42,63.58,44480.25078369906,62.7411,62.8696,62.6916,62.8498,44480.2508
2023-01-24 12:15:00,63.58,63.63,63.54,63.62,37163.63636363637,62.8498,62.8992,62.8103,62.8893,37163.6364
2023-01-24 12:20:00,63.62,63.69,63.56,63.63,55334.16927899687,62.8893,62.9585,62.83,62.8992,55334.1693
2023-01-24 12:25:00,63.63,63.82,63.6,63.81,77926.01880877743,62.8992,63.087,62.8696,63.0772,77926.0188
2023-01-24 12:30:00,63.8,63.82,63.68,63.7,86396.23824451411,63.0673,63.087,62.9486,62.9684,86396.2382
2023-01-24 12:35:00,63.7,63.94,63.69,63.94,65378.05642633229,62.9684,63.2057,62.9585,63.2057,65378.0564
2023-01-24 12:40:00,63.94,63.95,63.78,63.88,94677.1159874608,63.2057,63.2155,63.0475,63.1463,94677.116
2023-01-24 12:45:00,63.89,64.12,63.87,64.11,128120.3761755486,63.1562,63.3836,63.1365,63.3737,128120.3762
2023-01-24 12:50:00,64.1,64.2,64.06,64.18,111123.51097178685,63.3638,63.4627,63.3243,63.4429,111123.511
2023-01-24 12:55:00,64.18,64.2,64.12,64.17,89212.53918495298,63.4429,63.4627,63.3836,63.433,89212.5392
2023-01-24 13:00:00,64.17,64.2,64.03,64.05,91395.61128526648,63.433,63.4627,63.2946,63.3144,91395.6113
2023-01-24 13:05:00,64.05,64.09,63.94,63.98,87880.87774294672,63.3144,63.3539,63.2057,63.2452,87880.8777
2023-01-24 13:10:00,63.98,64.12,63.98,64.07,64515.36050156741,63.2452,63.3836,63.2452,63.3342,64515.3605
2023-01-24 13:15:00,64.08,64.09,63.95,63.99,82109.09090909091,63.3441,63.3539,63.2155,63.2551,82109.0909
2023-01-24 13:20:00,63.99,64.04,63.85,63.87,67053.29153605016,63.2551,63.3045,63.1167,63.1365,67053.2915
2023-01-24 13:25:00,63.88,64.0,63.87,63.94,45605.0156739812,63.1463,63.265,63.1365,63.2057,45605.0157
2023-01-24 13:30:00,63.94,63.98,63.83,63.86,102245.76802507836,63.2057,63.2452,63.0969,63.1266,102245.768
2023-01-24 13:35:00,63.87,63.9,63.78,63.87,87123.51097178683,63.1365,63.1661,63.0475,63.1365,87123.511
2023-01-24 13:40:00,63.88,64.02,63.86,63.87,58308.46394984327,63.1463,63.2847,63.1266,63.1365,58308.4639
2023-01-24 13:45:00,63.86,63.91,63.85,63.87,48334.79623824452,63.1266,63.176,63.1167,63.1365,48334.7962
2023-01-24 13:50:00,63.87,63.98,63.83,63.97,71764.26332288401,63.1365,63.2452,63.0969,63.2353,71764.2633
2023-01-24 13:55:00,63.98,64.04,63.86,63.87,72766.14420062696,63.2452,63.3045,63.1266,63.1365,72766.1442
2023-01-24 14:00:00,63.87,63.92,63.8,63.82,53472.10031347963,63.1365,63.1859,63.0673,63.087,53472.1003
2023-01-24 14:05:00,63.82,63.83,63.7,63.7,57369.27899686521,63.087,63.0969,62.9684,62.9684,57369.279
2023-01-24 14:10:00,63.7,63.72,63.48,63.49,121596.23824451413,62.9684,62.9882,62.7509,62.7608,121596.2382
2023-01-24 14:15:00,63.48,63.48,63.3,63.31,95312.8526645768,62.7509,62.7509,62.573,62.5829,95312.8527
2023-01-24 14:20:00,63.31,63.4,63.23,63.29,161268.9655172414,62.5829,62.6719,62.5038,62.5631,161268.9655
2023-01-24 14:25:00,63.34,63.46,63.33,63.44,90941.69278996866,62.6126,62.7312,62.6027,62.7114,90941.6928
2023-01-24 14:30:00,63.44,63.66,63.41,63.62,107284.01253918496,62.7114,62.9289,62.6817,62.8893,107284.0125
2023-01-24 14:35:00,63.63,63.82,63.62,63.78,86045.14106583073,62.8992,63.087,62.8893,63.0475,86045.1411
2023-01-24 14:40:00,63.78,63.98,63.71,63.78,307460.815047022,63.0475,63.2452,62.9783,63.0475,307460.815
2023-01-24 14:45:00,63.79,63.92,63.78,63.91,47062.06896551725,63.0574,63.1859,63.0475,63.176,47062.069
2023-01-24 14:50:00,63.9,64.09,63.9,63.98,81092.1630094044,63.1661,63.3539,63.1661,63.2452,81092.163
2023-01-24 14:55:00,63.99,64.09,63.94,63.98,153741.69278996866,63.2551,63.3539,63.2057,63.2452,153741.6928
2023-01-24 15:00:00,63.97,64.02,63.89,63.97,43611.285266457686,63.2353,63.2847,63.1562,63.2353,43611.2853
2023-01-24 15:05:00,63.98,63.98,63.89,63.91,48793.73040752352,63.2452,63.2452,63.1562,63.176,48793.7304
2023-01-24 15:10:00,63.9,63.92,63.86,63.91,47356.73981191223,63.1661,63.1859,63.1266,63.176,47356.7398
2023-01-24 15:15:00,63.92,63.93,63.82,63.89,52769.90595611285,63.1859,63.1958,63.087,63.1562,52769.906
2023-01-24 15:20:00,63.88,64.06,63.86,64.05,118191.84952978056,63.1463,63.3243,63.1266,63.3144,118191.8495
2023-01-24 15:25:00,64.07,64.25,64.06,64.12,242520.3761755486,63.3342,63.5121,63.3243,63.3836,242520.3762
2023-01-24 15:30:00,64.11,64.11,63.94,63.98,127452.03761755486,63.3737,63.3737,63.2057,63.2452,127452.0376
2023-01-24 15:35:00,63.98,64.05,63.94,64.0,177842.00626959247,63.2452,63.3144,63.2057,63.265,177842.0063
2023-01-24 15:40:00,63.99,64.02,63.87,64.01,166549.21630094043,63.2551,63.2847,63.1365,63.2749,166549.2163
2023-01-24 15:45:00,64.0,64.16,63.97,64.12,266090.2821316614,63.265,63.4231,63.2353,63.3836,266090.2821
2023-01-24 15:50:00,64.12,64.35,64.09,64.33,430351.0971786834,63.3836,63.611,63.3539,63.5912,430351.0972
2023-01-24 15:55:00,64.33,64.48,64.29,64.35,884411.2852664577,63.5912,63.7395,63.5516,63.611,884411.2853
2023-01-25 09:30:00,63.62,63.71,63.39,63.42,221388.0877742947,62.8893,62.9783,62.662,62.6916,221388.0878
2023-01-25 09:35:00,63.41,63.67,63.35,63.62,235613.7931034483,62.6817,62.9388,62.6224,62.8893,235613.7931
2023-01-25 09:40:00,63.61,63.9,63.6,63.82,218206.8965517241,62.8795,63.1661,62.8696,63.087,218206.8966
2023-01-25 09:45:00,63.8,63.94,63.71,63.79,196670.8463949844,63.0673,63.2057,62.9783,63.0574,196670.8464
2023-01-25 09:50:00,63.8,63.87,63.73,63.84,130313.47962382446,63.0673,63.1365,62.9981,63.1068,130313.4796
2023-01-25 09:55:00,63.82,63.92,63.75,63.84,137617.55485893416,63.087,63.1859,63.0178,63.1068,137617.5549
2023-01-25 10:00:00,63.85,63.91,63.72,63.83,183472.10031347963,63.1167,63.176,62.9882,63.0969,183472.1003
2023-01-25 10:05:00,63.84,64.09,63.83,63.96,112169.2789968652,63.1068,63.3539,63.0969,63.2254,112169.279
2023-01-25 10:10:00,63.95,64.05,63.82,63.82,67419.43573667711,63.2155,63.3144,63.087,63.087,67419.4357
2023-01-25 10:15:00,63.82,63.94,63.79,63.85,130954.23197492164,63.087,63.2057,63.0574,63.1167,130954.232
2023-01-25 10:20:00,63.85,63.88,63.78,63.82,61123.51097178684,63.1167,63.1463,63.0475,63.087,61123.511
2023-01-25 10:25:00,63.82,63.92,63.78,63.86,82124.1379310345,63.087,63.1859,63.0475,63.1266,82124.1379
2023-01-25 10:30:00,63.87,63.94,63.81,63.88,81509.71786833856,63.1365,63.2057,63.0772,63.1463,81509.7179
2023-01-25 10:35:00,63.89,63.94,63.74,63.78,103531.03448275862,63.1562,63.2057,63.008,63.0475,103531.0345
2023-01-25 10:40:00,63.76,64.02,63.75,63.87,118426.33228840126,63.0277,63.2847,63.0178,63.1365,118426.3323
2023-01-25 10:45:00,63.87,63.92,63.8,63.84,172856.42633228842,63.1365,63.1859,63.0673,63.1068,172856.4263
2023-01-25 10:50:00,63.83,63.94,63.76,63.85,192573.0407523511,63.0969,63.2057,63.0277,63.1167,192573.0408
2023-01-25 10:55:00,63.86,63.98,63.82,63.97,101704.07523510972,63.1266,63.2452,63.087,63.2353,101704.0752
2023-01-25 11:00:00,63.95,64.17,63.94,64.14,331979.9373040752,63.2155,63.433,63.2057,63.4034,331979.9373
2023-01-25 11:05:00,64.13,64.17,63.84,63.86,168957.99373040753,63.3935,63.433,63.1068,63.1266,168957.9937
2023-01-25 11:10:00,63.86,63.94,63.84,63.91,61314.106583072105,63.1266,63.2057,63.1068,63.176,61314.1066
2023-01-25 11:15:00,63.91,63.96,63.81,63.94,75299.05956112852,63.176,63.2254,63.0772,63.2057,75299.0596
2023-01-25 11:20:00,63.93,64.02,63.8,63.82,257912.22570532915,63.1958,63.2847,63.0673,63.087,257912.2257
2023-01-25 11:25:00,63.82,63.82,63.68,63.72,75035.73667711599,63.087,63.087,62.9486,62.9882,75035.7367
2023-01-25 11:30:00,63.73,63.77,63.64,63.75,79053.29153605016,62.9981,63.0376,62.9091,63.0178,79053.2915
2023-01-25 11:35:00,63.75,63.76,63.62,63.65,94999.37304075235,63.0178,63.0277,62.8893,62.919,94999.373
2023-01-25 11:40:00,63.65,63.74,63.54,63.6,79554.85893416929,62.919,63.008,62.8103,62.8696,79554.8589
2023-01-25 11:45:00,63.59,63.76,63.59,63.76,64102.82131661442,62.8597,63.0277,62.8597,63.0277,64102.8213
2023-01-25 11:50:00,63.76,63.9,63.75,63.9,135085.8934169279,63.0277,63.1661,63.0178,63.1661,135085.8934
2023-01-25 11:55:00,63.89,63.98,63.86,63.88,44522.88401253919,63.1562,63.2452,63.1266,63.1463,44522.884
2023-01-25 12:00:00,63.9,63.98,63.86,63.89,42391.22257053292,63.1661,63.2452,63.1266,63.1562,42391.2226
2023-01-25 12:05:00,63.9,64.02,63.88,64.02,118969.2789968652,63.1661,63.2847,63.1463,63.2847,118969.279
2023-01-25 12:10:00,64.0,64.06,63.82,63.84,50717.24137931035,63.265,63.3243,63.087,63.1068,50717.2414
2023-01-25 12:15:00,63.85,63.96,63.84,63.95,50816.30094043887,63.1167,63.2254,63.1068,63.2155,50816.3009
2023-01-25 12:20:00,63.97,64.0,63.89,63.91,33706.583072100315,63.2353,63.265,63.1562,63.176,33706.5831
2023-01-25 12:25:00,63.92,64.0,63.87,63.95,43198.7460815047,63.1859,63.265,63.1365,63.2155,43198.7461
2023-01-25 12:30:00,63.95,64.06,63.95,64.04,68721.00313479624,63.2155,63.3243,63.2155,63.3045,68721.0031
2023-01-25 12:35:00,64.05,64.13,64.01,64.01,57340.43887147336,63.3144,63.3935,63.2749,63.2749,57340.4389
2023-01-25 12:40:00,64.0,64.07,63.99,63.99,41706.58307210032,63.265,63.3342,63.2551,63.2551,41706.5831
2023-01-25 12:45:00,63.98,64.01,63.93,63.99,57065.830721003134,63.2452,63.2749,63.1958,63.2551,57065.8307
2023-01-25 12:50:00,63.98,64.04,63.98,64.01,32344.8275862069,63.2452,63.3045,63.2452,63.2749,32344.8276
2023-01-25 12:55:00,64.0,64.02,63.97,63.97,28336.050156739813,63.265,63.2847,63.2353,63.2353,28336.0502
2023-01-25 13:00:00,63.98,64.25,63.97,64.24,154902.82131661443,63.2452,63.5121,63.2353,63.5022,154902.8213
2023-01-25 13:05:00,64.23,64.33,64.13,64.21,74885.26645768025,63.4923,63.5912,63.3935,63.4726,74885.2665
2023-01-25 13:10:00,64.22,64.34,64.22,64.33,47880.87774294671,63.4824,63.6011,63.4824,63.5912,47880.8777
2023-01-25 13:15:00,64.34,64.39,64.25,64.29,74371.15987460816,63.6011,63.6505,63.5121,63.5516,74371.1599
2023-01-25 13:20:00,64.29,64.37,64.28,64.36,43488.4012539185,63.5516,63.6307,63.5418,63.6208,43488.4013
2023-01-25 13:25:00,64.37,64.42,64.33,64.33,75232.60188087774,63.6307,63.6801,63.5912,63.5912,75232.6019
2023-01-25 13:30:00,64.33,64.36,64.24,64.24,63544.8275862069,63.5912,63.6208,63.5022,63.5022,63544.8276
2023-01-25 13:35:00,64.24,64.33,64.24,64.29,35449.52978056426,63.5022,63.5912,63.5022,63.5516,35449.5298
2023-01-25 13:40:00,64.29,64.39,64.29,64.37,55268.96551724138,63.5516,63.6505,63.5516,63.6307,55268.9655
2023-01-25 13:45:00,64.38,64.46,64.38,64.45,65462.06896551725,63.6406,63.7197,63.6406,63.7098,65462.069
2023-01-25 13:50:00,64.45,64.51,64.44,64.46,59931.03448275862,63.7098,63.7691,63.6999,63.7197,59931.0345
2023-01-25 13:55:00,64.45,64.53,64.45,64.53,49544.8275862069,63.7098,63.7889,63.7098,63.7889,49544.8276
2023-01-25 14:00:00,64.53,64.59,64.53,64.56,89369.2789968652,63.7889,63.8482,63.7889,63.8185,89369.279
2023-01-25 14:05:00,64.56,64.65,64.55,64.58,85549.84326018809,63.8185,63.9075,63.8087,63.8383,85549.8433
2023-01-25 14:10:00,64.59,64.71,64.59,64.7,74781.19122257053,63.8482,63.9668,63.8482,63.9569,74781.1912
2023-01-25 14:15:00,64.7,64.86,64.7,64.85,111509.71786833856,63.9569,64.1151,63.9569,64.1052,111509.7179
2023-01-25 14:20:00,64.86,64.88,64.7,64.71,80137.93103448277,64.1151,64.1349,63.9569,63.9668,80137.931
2023-01-25 14:25:00,64.72,64.75,64.58,64.61,106657.05329153604,63.9767,64.0064,63.8383,63.868,106657.0533
2023-01-25 14:30:00,64.6,64.61,64.49,64.53,68040.12539184953,63.8581,63.868,63.7493,63.7889,68040.1254
2023-01-25 14:35:00,64.53,64.63,64.52,64.6,62109.09090909091,63.7889,63.8877,63.779,63.8581,62109.0909
2023-01-25 14:40:00,64.6,64.65,64.59,64.65,96818.80877742948,63.8581,63.9075,63.8482,63.9075,96818.8088
2023-01-25 14:45:00,64.64,64.67,64.62,64.63,76873.98119122257,63.8976,63.9273,63.8779,63.8877,76873.9812
2023-01-25 14:50:00,64.63,64.63,64.49,64.5,64546.70846394985,63.8877,63.8877,63.7493,63.7592,64546.7085
2023-01-25 14:55:00,64.49,64.62,64.48,64.56,68875.23510971788,63.7493,63.8779,63.7395,63.8185,68875.2351
2023-01-25 15:00:00,64.56,64.57,64.41,64.48,94847.64890282133,63.8185,63.8284,63.6703,63.7395,94847.6489
2023-01-25 15:05:00,64.48,64.54,64.47,64.53,67024.45141065831,63.7395,63.7988,63.7296,63.7889,67024.4514
2023-01-25 15:10:00,64.53,64.55,64.43,64.45,80628.21316614421,63.7889,63.8087,63.69,63.7098,80628.2132
2023-01-25 15:15:00,64.45,64.46,64.34,64.37,91894.670846395,63.7098,63.7197,63.6011,63.6307,91894.6708
2023-01-25 15:20:00,64.37,64.38,64.26,64.27,73830.7210031348,63.6307,63.6406,63.522,63.5319,73830.721
2023-01-25 15:25:00,64.27,64.36,64.25,64.34,98726.01880877744,63.5319,63.6208,63.5121,63.6011,98726.0188
2023-01-25 15:30:00,64.36,64.43,64.35,64.42,84045.14106583073,63.6208,63.69,63.611,63.6801,84045.1411
2023-01-25 15:35:00,64.41,64.41,64.29,64.4,115473.35423197492,63.6703,63.6703,63.5516,63.6604,115473.3542
2023-01-25 15:40:00,64.4,64.42,64.31,64.38,109936.05015673982,63.6604,63.6801,63.5714,63.6406,109936.0502
2023-01-25 15:45:00,64.38,64.41,64.31,64.36,131142.31974921632,63.6406,63.6703,63.5714,63.6208,131142.3197
2023-01-25 15:50:00,64.35,64.37,64.25,64.33,244988.0877742947,63.611,63.6307,63.5121,63.5912,244988.0878
2023-01-25 15:55:00,64.33,64.47,64.32,64.43,595949.8432601881,63.5912,63.7296,63.5813,63.69,595949.8433
2023-01-26 09:30:00,64.98,65.04,64.81,64.92,190058.934169279,64.2337,64.293,64.0657,64.1744,190058.9342
2023-01-26 09:35:00,64.93,65.02,64.67,64.71,96823.82445141066,64.1843,64.2733,63.9273,63.9668,96823.8245
2023-01-26 09:40:00,64.76,64.81,64.32,64.37,101863.32288401254,64.0162,64.0657,63.5813,63.6307,101863.3229
2023-01-26 09:45:00,64.37,64.51,63.92,63.94,164185.57993730408,63.6307,63.7691,63.1859,63.2057,164185.5799
2023-01-26 09:50:00,63.94,64.06,63.9,63.98,45311.59874608151,63.2057,63.3243,63.1661,63.2452,45311.5987
2023-01-26 09:55:00,63.96,64.05,63.91,63.99,64140.43887147336,63.2254,63.3144,63.176,63.2551,64140.4389
2023-01-26 10:00:00,63.97,64.28,63.96,64.27,61363.00940438872,63.2353,63.5418,63.2254,63.5319,61363.0094
2023-01-26 10:05:00,64.27,64.29,64.13,64.25,72803.7617554859,63.5319,63.5516,63.3935,63.5121,72803.7618
2023-01-26 10:10:00,64.25,64.68,64.23,64.63,134689.6551724138,63.5121,63.9372,63.4923,63.8877,134689.6552
2023-01-26 10:15:00,64.63,64.92,64.63,64.8,166826.33228840126,63.8877,64.1744,63.8877,64.0558,166826.3323
2023-01-26 10:20:00,64.8,64.94,64.71,64.92,47694.04388714734,64.0558,64.1942,63.9668,64.1744,47694.0439
2023-01-26 10:25:00,64.93,65.0,64.88,64.97,59450.78369905956,64.1843,64.2535,64.1349,64.2238,59450.7837
2023-01-26 10:30:00,64.98,65.06,64.88,64.99,57914.73354231975,64.2337,64.3128,64.1349,64.2436,57914.7335
2023-01-26 10:35:00,64.99,64.99,64.84,64.86,62802.5078369906,64.2436,64.2436,64.0953,64.1151,62802.5078
2023-01-26 10:40:00,64.88,64.96,64.72,64.73,46539.18495297806,64.1349,64.2139,63.9767,63.9866,46539.185
2023-01-26 10:45:00,64.73,64.8,64.67,64.69,93838.24451410658,63.9866,64.0558,63.9273,63.947,93838.2445
2023-01-26 10:50:00,64.69,64.73,64.49,64.49,44082.75862068966,63.947,63.9866,63.7493,63.7493,44082.7586
2023-01-26 10:55:00,64.49,64.49,64.29,64.39,86509.09090909091,63.7493,63.7493,63.5516,63.6505,86509.0909
2023-01-26 11:00:00,64.38,64.45,64.3,64.45,81917.24137931035,63.6406,63.7098,63.5615,63.7098,81917.2414
2023-01-26 11:05:00,64.44,64.47,64.1,64.17,128531.66144200628,63.6999,63.7296,63.3638,63.433,128531.6614
2023-01-26 11:10:00,64.16,64.45,64.16,64.39,79577.42946708464,63.4231,63.7098,63.4231,63.6505,79577.4295
2023-01-26 11:15:00,64.41,64.45,64.35,64.37,53558.62068965517,63.6703,63.7098,63.611,63.6307,53558.6207
2023-01-26 11:20:00,64.37,64.41,64.26,64.35,51238.87147335424,63.6307,63.6703,63.522,63.611,51238.8715
2023-01-26 11:25:00,64.35,64.47,64.35,64.46,30566.77115987461,63.611,63.7296,63.611,63.7197,30566.7712
2023-01-26 11:30:00,64.45,64.56,64.44,64.48,28590.59561128527,63.7098,63.8185,63.6999,63.7395,28590.5956
2023-01-26 11:35:00,64.48,64.55,64.41,64.44,37868.33855799373,63.7395,63.8087,63.6703,63.6999,37868.3386
2023-01-26 11:40:00,64.44,64.56,64.43,64.54,36611.91222570533,63.6999,63.8185,63.69,63.7988,36611.9122
2023-01-26 11:45:00,64.53,64.54,64.45,64.51,16354.85893416928,63.7889,63.7988,63.7098,63.7691,16354.8589
2023-01-26 11:50:00,64.52,64.55,64.36,64.41,69483.38557993731,63.779,63.8087,63.6208,63.6703,69483.3856
2023-01-26 11:55:00,64.4,64.42,64.34,64.37,29561.12852664577,63.6604,63.6801,63.6011,63.6307,29561.1285
2023-01-26 12:00:00,64.38,64.43,64.37,64.38,25317.868338558,63.6406,63.69,63.6307,63.6406,25317.8683
2023-01-26 12:05:00,64.39,64.41,64.34,64.38,53070.84639498433,63.6505,63.6703,63.6011,63.6406,53070.8464
2023-01-26 12:10:00,64.37,64.4,64.32,64.32,35658.934169279,63.6307,63.6604,63.5813,63.5813,35658.9342
2023-01-26 12:15:00,64.31,64.36,64.25,64.33,62411.285266457686,63.5714,63.6208,63.5121,63.5912,62411.2853
2023-01-26 12:20:00,64.33,64.4,64.29,64.29,27869.59247648903,63.5912,63.6604,63.5516,63.5516,27869.5925
2023-01-26 12:25:00,64.31,64.36,64.31,64.32,27898.43260188088,63.5714,63.6208,63.5714,63.5813,27898.4326
2023-01-26 12:30:00,64.31,64.35,64.26,64.33,60273.354231974925,63.5714,63.611,63.522,63.5912,60273.3542
2023-01-26 12:35:00,64.33,64.35,64.27,64.29,34944.200626959246,63.5912,63.611,63.5319,63.5516,34944.2006
2023-01-26 12:40:00,64.29,64.33,64.14,64.16,36420.06269592477,63.5516,63.5912,63.4034,63.4231,36420.0627
2023-01-26 12:45:00,64.16,64.18,63.97,64.05,55043.26018808778,63.4231,63.4429,63.2353,63.3144,55043.2602
2023-01-26 12:50:00,64.05,64.21,64.05,64.18,41819.43573667712,63.3144,63.4726,63.3144,63.4429,41819.4357
2023-01-26 12:55:00,64.19,64.25,64.18,64.25,47393.10344827586,63.4528,63.5121,63.4429,63.5121,47393.1034
2023-01-26 13:00:00,64.25,64.36,64.24,64.25,87050.78369905957,63.5121,63.6208,63.5022,63.5121,87050.7837
2023-01-26 13:05:00,64.22,64.24,64.05,64.13,54374.921630094046,63.4824,63.5022,63.3144,63.3935,54374.9216
2023-01-26 13:10:00,64.13,64.29,64.12,64.25,252188.0877742947,63.3935,63.5516,63.3836,63.5121,252188.0878
2023-01-26 13:15:00,64.25,64.39,64.23,64.28,41196.23824451411,63.5121,63.6505,63.4923,63.5418,41196.2382
2023-01-26 13:20:00,64.29,64.37,64.27,64.37,35928.526645768026,63.5516,63.6307,63.5319,63.6307,35928.5266
2023-01-26 13:25:00,64.38,64.4,64.31,64.31,52606.89655172414,63.6406,63.6604,63.5714,63.5714,52606.8966
2023-01-26 13:30:00,64.32,64.41,64.29,64.3,87278.99686520376,63.5813,63.6703,63.5516,63.5615,87278.9969
2023-01-26 13:35:00,64.31,64.41,64.31,64.38,21631.34796238245,63.5714,63.6703,63.5714,63.6406,21631.348
2023-01-26 13:40:00,64.37,64.41,64.33,64.33,28114.1065830721,63.6307,63.6703,63.5912,63.5912,28114.1066
2023-01-26 13:45:00,64.34,64.41,64.34,64.36,35395.61128526646,63.6011,63.6703,63.6011,63.6208,35395.6113
2023-01-26 13:50:00,64.37,64.41,64.3,64.31,84848.90282131662,63.6307,63.6703,63.5615,63.5714,84848.9028
2023-01-26 13:55:00,64.31,64.34,64.29,64.33,27514.73354231975,63.5714,63.6011,63.5516,63.5912,27514.7335
2023-01-26 14:00:00,64.32,64.34,64.29,64.32,60599.373040752354,63.5813,63.6011,63.5516,63.5813,60599.373
2023-01-26 14:05:00,64.32,64.42,64.32,64.39,40904.07523510972,63.5813,63.6801,63.5813,63.6505,40904.0752
2023-01-26 14:10:00,64.39,64.41,64.35,64.37,17842.00626959248,63.6505,63.6703,63.611,63.6307,17842.0063
2023-01-26 14:15:00,64.38,64.39,64.33,64.36,53620.06269592477,63.6406,63.6505,63.5912,63.6208,53620.0627
2023-01-26 14:20:00,64.35,64.37,64.31,64.35,56976.80250783699,63.611,63.6307,63.5714,63.611,56976.8025
2023-01-26 14:25:00,64.35,64.38,64.28,64.34,51370.532915360505,63.611,63.6406,63.5418,63.6011,51370.5329
2023-01-26 14:30:00,64.33,64.44,64.31,64.41,74040.12539184953,63.5912,63.6999,63.5714,63.6703,74040.1254
2023-01-26 14:35:00,64.41,64.44,64.36,64.36,59742.94670846396,63.6703,63.6999,63.6208,63.6208,59742.9467
2023-01-26 14:40:00,64.37,64.44,64.37,64.38,50447.64890282132,63.6307,63.6999,63.6307,63.6406,50447.6489
2023-01-26 14:45:00,64.38,64.44,64.37,64.37,30940.43887147336,63.6406,63.6999,63.6307,63.6307,30940.4389
2023-01-26 14:50:00,64.37,64.39,64.35,64.38,56116.614420062695,63.6307,63.6505,63.611,63.6406,56116.6144
2023-01-26 14:55:00,64.38,64.49,64.37,64.47,69571.15987460816,63.6406,63.7493,63.6307,63.7296,69571.1599
2023-01-26 15:00:00,64.47,64.49,64.45,64.45,31820.689655172417,63.7296,63.7493,63.7098,63.7098,31820.6897
2023-01-26 15:05:00,64.46,64.48,64.43,64.48,46341.065830721,63.7197,63.7395,63.69,63.7395,46341.0658
2023-01-26 15:10:00,64.47,64.57,64.47,64.55,41996.23824451411,63.7296,63.8284,63.7296,63.8087,41996.2382
2023-01-26 15:15:00,64.54,64.57,64.45,64.49,50040.125391849535,63.7988,63.8284,63.7098,63.7493,50040.1254
2023-01-26 15:20:00,64.49,64.59,64.47,64.57,96999.37304075235,63.7493,63.8482,63.7296,63.8284,96999.373
2023-01-26 15:25:00,64.58,64.66,64.56,64.59,89699.05956112852,63.8383,63.9174,63.8185,63.8482,89699.0596
2023-01-26 15:30:00,64.59,64.72,64.55,64.7,107707.83699059562,63.8482,63.9767,63.8087,63.9569,107707.837
2023-01-26 15:35:00,64.7,64.73,64.61,64.65,85845.76802507837,63.9569,63.9866,63.868,63.9075,85845.768
2023-01-26 15:40:00,64.65,64.73,64.65,64.69,87774.2946708464,63.9075,63.9866,63.9075,63.947,87774.2947
2023-01-26 15:45:00,64.69,64.82,64.69,64.76,142157.99373040753,63.947,64.0756,63.947,64.0162,142157.9937
2023-01-26 15:50:00,64.76,64.82,64.57,64.64,174598.11912225705,64.0162,64.0756,63.8284,63.8976,174598.1191
2023-01-26 15:55:00,64.64,64.73,64.63,64.69,318980.5642633229,63.8976,63.9866,63.8877,63.947,318980.5643
2023-01-27 09:30:00,64.56,65.0,64.52,64.98,186654.54545454547,63.8185,64.2535,63.779,64.2337,186654.5455
2023-01-27 09:35:00,64.98,65.12,64.9,65.0,158729.78056426332,64.2337,64.3721,64.1546,64.2535,158729.7806
2023-01-27 09:40:00,65.0,65.28,65.0,65.24,73895.92476489028,64.2535,64.5303,64.2535,64.4907,73895.9248
2023-01-27 09:45:00,65.22,65.78,65.21,65.62,239533.5423197492,64.471,65.0245,64.4611,64.8664,239533.5423
2023-01-27 09:50:00,65.63,65.79,65.58,65.72,83534.79623824451,64.8763,65.0344,64.8268,64.9652,83534.7962
2023-01-27 09:55:00,65.73,65.89,65.67,65.87,143284.01253918497,64.9751,65.1333,64.9158,65.1135,143284.0125
2023-01-27 10:00:00,65.87,66.1,65.78,66.07,165531.03448275864,65.1135,65.3409,65.0245,65.3112,165531.0345
2023-01-27 10:05:00,66.06,66.46,65.99,66.38,256878.99686520372,65.3013,65.6967,65.2321,65.6176,256878.9969
2023-01-27 10:10:00,66.38,66.58,66.37,66.48,201073.35423197487,65.6176,65.8153,65.6078,65.7165,201073.3542
2023-01-27 10:15:00,66.47,66.58,66.38,66.42,147494.670846395,65.7066,65.8153,65.6176,65.6572,147494.6708
2023-01-27 10:20:00,66.42,66.54,66.36,66.5,169163.63636363638,65.6572,65.7758,65.5979,65.7363,169163.6364
2023-01-27 10:25:00,66.5,66.58,66.38,66.45,95260.1880877743,65.7363,65.8153,65.6176,65.6868,95260.1881
2023-01-27 10:30:00,66.45,66.56,66.43,66.5,90634.4827586207,65.6868,65.7956,65.6671,65.7363,90634.4828
2023-01-27 10:35:00,66.5,66.67,66.46,66.61,112358.62068965516,65.7363,65.9043,65.6967,65.845,112358.6207
2023-01-27 10:40:00,66.61,66.7,66.46,66.47,71331.66144200627,65.845,65.934,65.6967,65.7066,71331.6614
2023-01-27 10:45:00,66.5,66.56,66.38,66.55,99606.2695924765,65.7363,65.7956,65.6176,65.7857,99606.2696
2023-01-27 10:50:00,66.53,66.54,66.42,66.42,124071.47335423196,65.7659,65.7758,65.6572,65.6572,124071.4734
2023-01-27 10:55:00,66.42,66.58,66.37,66.49,104060.1880877743,65.6572,65.8153,65.6078,65.7264,104060.1881
2023-01-27 11:00:00,66.48,66.65,66.46,66.54,63684.01253918496,65.7165,65.8845,65.6967,65.7758,63684.0125
2023-01-27 11:05:00,66.53,66.62,66.47,66.55,73587.46081504703,65.7659,65.8549,65.7066,65.7857,73587.4608
2023-01-27 11:10:00,66.54,66.57,66.51,66.53,58272.10031347963,65.7758,65.8055,65.7461,65.7659,58272.1003
2023-01-27 11:15:00,66.53,66.87,66.5,66.85,184853.9184952978,65.7659,66.102,65.7363,66.0822,184853.9185
2023-01-27 11:20:00,66.85,66.98,66.84,66.97,156836.36363636365,66.0822,66.2107,66.0724,66.2009,156836.3636
2023-01-27 11:25:00,66.97,66.98,66.85,66.86,132890.28213166146,66.2009,66.2107,66.0822,66.0921,132890.2821
2023-01-27 11:30:00,66.86,66.9,66.69,66.8,99544.8275862069,66.0921,66.1317,65.9241,66.0328,99544.8276
2023-01-27 11:35:00,66.82,66.84,66.67,66.69,67317.868338558,66.0526,66.0724,65.9043,65.9241,67317.8683
2023-01-27 11:40:00,66.69,66.79,66.67,66.76,119947.3354231975,65.9241,66.0229,65.9043,65.9933,119947.3354
2023-01-27 11:45:00,66.77,66.77,66.61,66.68,63946.0815047022,66.0032,66.0032,65.845,65.9142,63946.0815
2023-01-27 11:50:00,66.69,66.69,66.55,66.58,75519.74921630094,65.9241,65.9241,65.7857,65.8153,75519.7492
2023-01-27 11:55:00,66.58,66.62,66.52,66.56,53947.335423197495,65.8153,65.8549,65.756,65.7956,53947.3354
2023-01-27 12:00:00,66.55,66.62,66.48,66.49,43324.137931034486,65.7857,65.8549,65.7165,65.7264,43324.1379
2023-01-27 12:05:00,66.5,66.56,66.46,66.47,32170.5329153605,65.7363,65.7956,65.6967,65.7066,32170.5329
2023-01-27 12:10:00,66.48,66.59,66.48,66.57,44574.2946708464,65.7165,65.8252,65.7165,65.8055,44574.2947
2023-01-27 12:15:00,66.57,66.68,66.57,66.66,61946.0815047022,65.8055,65.9142,65.8055,65.8944,61946.0815
2023-01-27 12:20:00,66.66,66.67,66.46,66.46,62674.60815047022,65.8944,65.9043,65.6967,65.6967,62674.6082
2023-01-27 12:25:00,66.46,66.49,66.4,66.46,54364.89028213167,65.6967,65.7264,65.6374,65.6967,54364.8903
2023-01-27 12:30:00,66.45,66.46,66.4,66.42,41257.6802507837,65.6868,65.6967,65.6374,65.6572,41257.6803
2023-01-27 12:35:00,66.42,66.43,66.27,66.3,82907.83699059562,65.6572,65.6671,65.5089,65.5386,82907.837
2023-01-27 12:40:00,66.3,66.35,66.26,66.3,40507.83699059561,65.5386,65.588,65.499,65.5386,40507.837
2023-01-27 12:45:00,66.3,66.43,66.3,66.42,49048.27586206897,65.5386,65.6671,65.5386,65.6572,49048.2759
2023-01-27 12:50:00,66.42,66.44,66.38,66.42,46196.86520376176,65.6572,65.6769,65.6176,65.6572,46196.8652
2023-01-27 12:55:00,66.42,66.46,66.36,66.38,34595.61128526646,65.6572,65.6967,65.5979,65.6176,34595.6113
2023-01-27 13:00:00,66.39,66.4,66.29,66.33,32600.62695924765,65.6275,65.6374,65.5287,65.5682,32600.627
2023-01-27 13:05:00,66.33,66.47,66.32,66.46,35557.366771159875,65.5682,65.7066,65.5583,65.6967,35557.3668
2023-01-27 13:10:00,66.45,66.5,66.42,66.49,67440.75235109718,65.6868,65.7363,65.6572,65.7264,67440.7524
2023-01-27 13:15:00,66.49,66.49,66.39,66.45,67997.4921630094,65.7264,65.7264,65.6275,65.6868,67997.4922
2023-01-27 13:20:00,66.46,66.48,66.39,66.46,40231.9749216301,65.6967,65.7165,65.6275,65.6967,40231.9749
2023-01-27 13:25:00,66.47,66.47,66.37,66.42,55117.24137931035,65.7066,65.7066,65.6078,65.6572,55117.2414
2023-01-27 13:30:00,66.41,66.47,66.41,66.46,32669.59247648903,65.6473,65.7066,65.6473,65.6967,32669.5925
2023-01-27 13:35:00,66.46,66.53,66.46,66.53,45449.52978056426,65.6967,65.7659,65.6967,65.7659,45449.5298
2023-01-27 13:40:00,66.52,66.54,66.4,66.42,39670.21943573668,65.756,65.7758,65.6374,65.6572,39670.2194
2023-01-27 13:45:00,66.43,66.46,66.38,66.46,18636.990595611285,65.6671,65.6967,65.6176,65.6967,18636.9906
2023-01-27 13:50:00,66.46,66.48,66.42,66.44,33668.965517241384,65.6967,65.7165,65.6572,65.6769,33668.9655
2023-01-27 13:55:00,66.43,66.46,66.38,66.43,29928.526645768023,65.6671,65.6967,65.6176,65.6671,29928.5266
2023-01-27 14:00:00,66.44,66.55,66.42,66.55,42290.909090909096,65.6769,65.7857,65.6572,65.7857,42290.9091
2023-01-27 14:05:00,66.55,66.59,66.47,66.5,131521.00313479625,65.7857,65.8252,65.7066,65.7363,131521.0031
2023-01-27 14:10:00,66.51,66.54,66.48,66.5,42400.0,65.7461,65.7758,65.7165,65.7363,42400.0
2023-01-27 14:15:00,66.5,66.59,66.5,66.58,47621.31661442007,65.7363,65.8252,65.7363,65.8153,47621.3166
2023-01-27 14:20:00,66.58,66.62,66.54,66.61,67474.60815047022,65.8153,65.8549,65.7758,65.845,67474.6082
2023-01-27 14:25:00,66.61,66.77,66.58,66.77,82240.75235109718,65.845,66.0032,65.8153,66.0032,82240.7524
2023-01-27 14:30:00,66.77,66.81,66.68,66.69,55047.02194357367,66.0032,66.0427,65.9142,65.9241,55047.0219
2023-01-27 14:35:00,66.68,66.76,66.66,66.75,41465.830721003134,65.9142,65.9933,65.8944,65.9834,41465.8307
2023-01-27 14:40:00,66.76,66.78,66.74,66.77,28957.993730407525,65.9933,66.013,65.9735,66.0032,28957.9937
2023-01-27 14:45:00,66.77,66.83,66.76,66.81,60358.62068965517,66.0032,66.0625,65.9933,66.0427,60358.6207
2023-01-27 14:50:00,66.81,66.83,66.75,66.75,45586.206896551725,66.0427,66.0625,65.9834,65.9834,45586.2069
2023-01-27 14:55:00,66.75,66.79,66.73,66.73,35230.09404388715,65.9834,66.0229,65.9636,65.9636,35230.094
2023-01-27 15:00:00,66.73,66.81,66.73,66.76,63472.10031347963,65.9636,66.0427,65.9636,65.9933,63472.1003
2023-01-27 15:05:00,66.75,66.81,66.73,66.76,64179.31034482759,65.9834,66.0427,65.9636,65.9933,64179.3103
2023-01-27 15:10:00,66.76,66.78,66.68,66.7,55339.18495297806,65.9933,66.013,65.9142,65.934,55339.185
2023-01-27 15:15:00,66.71,66.77,66.69,66.72,52986.83385579938,65.9438,66.0032,65.9241,65.9537,52986.8339
2023-01-27 15:20:00,66.73,66.73,66.59,66.64,76053.91849529781,65.9636,65.9636,65.8252,65.8747,76053.9185
2023-01-27 15:25:00,66.65,66.68,66.61,66.68,68525.39184952978,65.8845,65.9142,65.845,65.9142,68525.3918
2023-01-27 15:30:00,66.68,66.73,66.65,66.72,86218.18181818182,65.9142,65.9636,65.8845,65.9537,86218.1818
2023-01-27 15:35:00,66.72,66.73,66.65,66.66,97487.1473354232,65.9537,65.9636,65.8845,65.8944,97487.1473
2023-01-27 15:40:00,66.66,66.73,66.66,66.71,325189.9686520376,65.8944,65.9636,65.8944,65.9438,325189.9687
2023-01-27 15:45:00,66.72,66.72,66.57,66.59,152329.78056426332,65.9537,65.9537,65.8055,65.8252,152329.7806
2023-01-27 15:50:00,66.6,66.6,66.45,66.54,217363.00940438872,65.8351,65.8351,65.6868,65.7758,217363.0094
2023-01-27 15:55:00,66.55,66.55,66.34,66.37,619588.7147335423,65.7857,65.7857,65.5781,65.6078,619588.7147
2023-01-30 09:30:00,65.72,65.99,65.61,65.78,184714.73354231977,64.9652,65.2321,64.8565,65.0245,184714.7335
2023-01-30 09:35:00,65.79,65.85,65.47,65.5,114447.64890282133,65.0344,65.0937,64.7181,64.7477,114447.6489
2023-01-30 09:40:00,65.51,65.55,65.17,65.24,194526.64576802508,64.7576,64.7972,64.4215,64.4907,194526.6458
2023-01-30 09:45:00,65.23,65.72,65.21,65.67,77951.09717868338,64.4808,64.9652,64.4611,64.9158,77951.0972
2023-01-30 09:50:00,65.68,65.84,65.61,65.64,240767.39811912223,64.9257,65.0838,64.8565,64.8861,240767.3981
2023-01-30 09:55:00,65.62,65.8,65.59,65.71,93922.25705329154,64.8664,65.0443,64.8367,64.9553,93922.2571
2023-01-30 10:00:00,65.7,65.87,65.59,65.8,62787.46081504702,64.9454,65.1135,64.8367,65.0443,62787.4608
2023-01-30 10:05:00,65.81,65.85,65.78,65.83,39543.5736677116,65.0542,65.0937,65.0245,65.074,39543.5737
2023-01-30 10:10:00,65.83,65.99,65.79,65.86,59513.47962382445,65.074,65.2321,65.0344,65.1036,59513.4796
2023-01-30 10:15:00,65.87,65.88,65.63,65.69,45030.7210031348,65.1135,65.1234,64.8763,64.9356,45030.721
2023-01-30 10:20:00,65.67,65.71,65.42,65.43,101884.6394984326,64.9158,64.9553,64.6687,64.6785,101884.6395
2023-01-30 10:25:00,65.42,65.63,65.36,65.63,82600.62695924765,64.6687,64.8763,64.6094,64.8763,82600.627
2023-01-30 10:30:00,65.63,65.64,65.38,65.49,79796.86520376176,64.8763,64.8861,64.6291,64.7379,79796.8652
2023-01-30 10:35:00,65.49,65.51,65.38,65.41,62662.06896551725,64.7379,64.7576,64.6291,64.6588,62662.069
2023-01-30 10:40:00,65.41,65.44,65.24,65.39,85112.22570532915,64.6588,64.6884,64.4907,64.639,85112.2257
2023-01-30 10:45:00,65.39,65.44,65.23,65.44,79040.75235109718,64.639,64.6884,64.4808,64.6884,79040.7524
2023-01-30 10:50:00,65.44,65.59,65.36,65.43,54808.77742946709,64.6884,64.8367,64.6094,64.6785,54808.7774
2023-01-30 10:55:00,65.43,65.54,65.4,65.51,38512.85266457681,64.6785,64.7873,64.6489,64.7576,38512.8527
2023-01-30 11:00:00,65.51,65.6,65.47,65.48,34606.89655172414,64.7576,64.8466,64.7181,64.728,34606.8966
2023-01-30 11:05:00,65.46,65.48,65.36,65.43,31364.263322884013,64.7082,64.728,64.6094,64.6785,31364.2633
2023-01-30 11:10:00,65.43,65.58,65.4,65.51,43245.14106583072,64.6785,64.8268,64.6489,64.7576,43245.1411
2023-01-30 11:15:00,65.5,65.58,65.47,65.53,27904.702194357367,64.7477,64.8268,64.7181,64.7774,27904.7022
2023-01-30 11:20:00,65.54,65.56,65.42,65.43,28016.300940438872,64.7873,64.8071,64.6687,64.6785,28016.3009
2023-01-30 11:25:00,65.42,65.42,65.29,65.4,59904.70219435737,64.6687,64.6687,64.5402,64.6489,59904.7022
2023-01-30 11:30:00,65.4,65.48,65.36,65.47,38092.78996865204,64.6489,64.728,64.6094,64.7181,38092.79
2023-01-30 11:35:00,65.45,65.51,65.36,65.4,33228.84012539185,64.6983,64.7576,64.6094,64.6489,33228.8401
2023-01-30 11:40:00,65.4,65.43,65.31,65.33,48230.7210031348,64.6489,64.6785,64.5599,64.5797,48230.721
2023-01-30 11:45:00,65.33,65.39,65.2,65.24,48932.91536050157,64.5797,64.639,64.4512,64.4907,48932.9154
2023-01-30 11:50:00,65.24,65.32,65.2,65.2,32529.15360501568,64.4907,64.5698,64.4512,64.4512,32529.1536
2023-01-30 11:55:00,65.2,65.42,65.18,65.41,39872.10031347963,64.4512,64.6687,64.4314,64.6588,39872.1003
2023-01-30 12:00:00,65.4,65.4,65.28,65.33,28351.097178683387,64.6489,64.6489,64.5303,64.5797,28351.0972
2023-01-30 12:05:00,65.32,65.38,65.25,65.25,27731.661442006272,64.5698,64.6291,64.5006,64.5006,27731.6614
2023-01-30 12:10:00,65.25,65.36,65.24,65.36,84555.48589341693,64.5006,64.6094,64.4907,64.6094,84555.4859
2023-01-30 12:15:00,65.35,65.36,65.22,65.24,25616.300940438872,64.5995,64.6094,64.471,64.4907,25616.3009
2023-01-30 12:20:00,65.24,65.28,65.19,65.24,18734.796238244515,64.4907,64.5303,64.4413,64.4907,18734.7962
2023-01-30 12:25:00,65.27,65.28,65.18,65.28,23766.77115987461,64.5204,64.5303,64.4314,64.5303,23766.7712
2023-01-30 12:30:00,65.27,65.28,65.2,65.24,32945.454545454544,64.5204,64.5303,64.4512,64.4907,32945.4545
2023-01-30 12:35:00,65.24,65.32,65.24,65.25,22963.009404388715,64.4907,64.5698,64.4907,64.5006,22963.0094
2023-01-30 12:40:00,65.24,65.28,65.2,65.21,24566.77115987461,64.4907,64.5303,64.4512,64.4611,24566.7712
2023-01-30 12:45:00,65.2,65.21,65.12,65.18,30877.742946708466,64.4512,64.4611,64.3721,64.4314,30877.7429
2023-01-30 12:50:00,65.17,65.22,65.14,65.2,31260.18808777429,64.4215,64.471,64.3919,64.4512,31260.1881
2023-01-30 12:55:00,65.18,65.2,65.15,65.2,23307.836990595613,64.4314,64.4512,64.4018,64.4512,23307.837
2023-01-30 13:00:00,65.17,65.21,65.09,65.13,33151.09717868339,64.4215,64.4611,64.3425,64.382,33151.0972
2023-01-30 13:05:00,65.15,65.19,64.9,64.94,65620.06269592477,64.4018,64.4413,64.1546,64.1942,65620.0627
2023-01-30 13:10:00,64.95,65.0,64.95,65.0,30353.605015673984,64.2041,64.2535,64.2041,64.2535,30353.605
2023-01-30 13:15:00,64.99,65.21,64.97,65.17,33709.09090909091,64.2436,64.4611,64.2238,64.4215,33709.0909
2023-01-30 13:20:00,65.18,65.2,65.13,65.16,27179.93730407524,64.4314,64.4512,64.382,64.4116,27179.9373
2023-01-30 13:25:00,65.16,65.18,65.11,65.11,15339.184952978056,64.4116,64.4314,64.3622,64.3622,15339.185
2023-01-30 13:30:00,65.09,65.1,65.0,65.03,55941.065830721,64.3425,64.3523,64.2535,64.2831,55941.0658
2023-01-30 13:35:00,65.01,65.05,64.85,64.85,61652.66457680251,64.2634,64.3029,64.1052,64.1052,61652.6646
2023-01-30 13:40:00,64.86,64.9,64.79,64.84,124920.3761755486,64.1151,64.1546,64.0459,64.0953,124920.3762
2023-01-30 13:45:00,64.84,64.97,64.81,64.97,25536.050156739813,64.0953,64.2238,64.0657,64.2238,25536.0502
2023-01-30 13:50:00,64.97,64.98,64.85,64.91,35726.64576802508,64.2238,64.2337,64.1052,64.1645,35726.6458
2023-01-30 13:55:00,64.91,64.92,64.8,64.88,32557.993730407525,64.1645,64.1744,64.0558,64.1349,32557.9937
2023-01-30 14:00:00,64.88,64.9,64.81,64.83,19487.1473354232,64.1349,64.1546,64.0657,64.0854,19487.1473
2023-01-30 14:05:00,64.83,64.83,64.73,64.74,52998.119122257056,64.0854,64.0854,63.9866,63.9965,52998.1191
2023-01-30 14:10:00,64.75,64.78,64.62,64.67,36371.15987460815,64.0064,64.036,63.8779,63.9273,36371.1599
2023-01-30 14:15:00,64.66,64.66,64.59,64.65,34954.23197492163,63.9174,63.9174,63.8482,63.9075,34954.232
2023-01-30 14:20:00,64.64,64.67,64.58,64.58,36245.76802507837,63.8976,63.9273,63.8383,63.8383,36245.768
2023-01-30 14:25:00,64.58,64.62,64.54,64.59,46482.75862068966,63.8383,63.8779,63.7988,63.8482,46482.7586
2023-01-30 14:30:00,64.58,64.63,64.56,64.63,50707.21003134797,63.8383,63.8877,63.8185,63.8877,50707.21
2023-01-30 14:35:00,64.63,64.69,64.59,64.63,42443.88714733542,63.8877,63.947,63.8482,63.8877,42443.8871
2023-01-30 14:40:00,64.61,64.62,64.49,64.49,50599.373040752354,63.868,63.8779,63.7493,63.7493,50599.373
2023-01-30 14:45:00,64.49,64.53,64.45,64.51,63225.07836990596,63.7493,63.7889,63.7098,63.7691,63225.0784
2023-01-30 14:50:00,64.51,64.55,64.47,64.53,52846.39498432602,63.7691,63.8087,63.7296,63.7889,52846.395
2023-01-30 14:55:00,64.53,64.57,64.5,64.55,44263.32288401255,63.7889,63.8284,63.7592,63.8087,44263.3229
2023-01-30 15:00:00,64.55,64.63,64.53,64.61,38998.119122257056,63.8087,63.8877,63.7889,63.868,38998.1191
2023-01-30 15:05:00,64.61,64.64,64.49,64.51,41681.50470219436,63.868,63.8976,63.7493,63.7691,41681.5047
2023-01-30 15:10:00,64.51,64.58,64.45,64.53,167263.9498432602,63.7691,63.8383,63.7098,63.7889,167263.9498
2023-01-30 15:15:00,64.53,64.53,64.37,64.41,65184.952978056426,63.7889,63.7889,63.6307,63.6703,65184.953
2023-01-30 15:20:00,64.41,64.46,64.37,64.42,66002.5078369906,63.6703,63.7197,63.6307,63.6801,66002.5078
2023-01-30 15:25:00,64.42,64.45,64.35,64.37,45882.13166144201,63.6801,63.7098,63.611,63.6307,45882.1317
2023-01-30 15:30:00,64.36,64.59,64.33,64.58,101110.97178683386,63.6208,63.8482,63.5912,63.8383,101110.9718
2023-01-30 15:35:00,64.58,64.69,64.58,64.67,89488.4012539185,63.8383,63.947,63.8383,63.9273,89488.4013
2023-01-30 15:40:00,64.68,64.73,64.62,64.67,97132.28840125391,63.9372,63.9866,63.8779,63.9273,97132.2884
2023-01-30 15:45:00,64.65,64.7,64.58,64.61,86205.64263322884,63.9075,63.9569,63.8383,63.868,86205.6426
2023-01-30 15:50:00,64.6,64.66,64.52,64.57,250867.7115987461,63.8581,63.9174,63.779,63.8284,250867.7116
2023-01-30 15:55:00,64.57,64.58,64.45,64.47,453415.6739811912,63.8284,63.8383,63.7098,63.7296,453415.674
2023-01-31 09:30:00,64.16,64.31,63.83,63.83,293113.4796238245,63.4231,63.5714,63.0969,63.0969,293113.4796
2023-01-31 09:35:00,63.83,63.88,63.46,63.51,188552.9780564264,63.0969,63.1463,62.7312,62.7806,188552.9781
2023-01-31 09:40:00,63.54,63.72,63.38,63.64,171485.8934169279,62.8103,62.9882,62.6521,62.9091,171485.8934
2023-01-31 09:45:00,63.66,63.9,63.56,63.85,83830.7210031348,62.9289,63.1661,62.83,63.1167,83830.721
2023-01-31 09:50:00,63.83,64.06,63.79,64.02,99015.67398119124,63.0969,63.3243,63.0574,63.2847,99015.674
2023-01-31 09:55:00,64.01,64.06,63.86,63.88,38037.61755485894,63.2749,63.3243,63.1266,63.1463,38037.6176
2023-01-31 10:00:00,63.88,64.05,63.82,63.93,105396.86520376176,63.1463,63.3144,63.087,63.1958,105396.8652
2023-01-31 10:05:00,63.94,64.06,63.82,63.86,79449.52978056426,63.2057,63.3243,63.087,63.1266,79449.5298
2023-01-31 10:10:00,63.85,64.04,63.85,64.0,85299.05956112852,63.1167,63.3045,63.1167,63.265,85299.0596
2023-01-31 10:15:00,64.0,64.13,63.94,64.13,121647.64890282133,63.265,63.3935,63.2057,63.3935,121647.6489
2023-01-31 10:20:00,64.13,64.17,64.0,64.05,86986.83385579937,63.3935,63.433,63.265,63.3144,86986.8339
2023-01-31 10:25:00,64.05,64.15,63.88,64.13,62070.21943573668,63.3144,63.4132,63.1463,63.3935,62070.2194
2023-01-31 10:30:00,64.15,64.17,64.04,64.08,64470.21943573668,63.4132,63.433,63.3045,63.3441,64470.2194
2023-01-31 10:35:00,64.08,64.11,64.06,64.09,60672.10031347963,63.3441,63.3737,63.3243,63.3539,60672.1003
2023-01-31 10:40:00,64.08,64.15,64.05,64.07,35880.87774294671,63.3441,63.4132,63.3144,63.3342,35880.8777
2023-01-31 10:45:00,64.06,64.29,64.06,64.29,38988.08777429468,63.3243,63.5516,63.3243,63.5516,38988.0878
2023-01-31 10:50:00,64.28,64.32,64.13,64.19,41744.20062695925,63.5418,63.5813,63.3935,63.4528,41744.2006
2023-01-31 10:55:00,64.18,64.27,64.13,64.22,74165.51724137932,63.4429,63.5319,63.3935,63.4824,74165.5172
2023-01-31 11:00:00,64.23,64.3,64.22,64.27,31627.586206896554,63.4923,63.5615,63.4824,63.5319,31627.5862
2023-01-31 11:05:00,64.26,64.33,64.21,64.33,49363.00940438872,63.522,63.5912,63.4726,63.5912,49363.0094
2023-01-31 11:10:00,64.33,64.4,64.26,64.38,43410.65830721003,63.5912,63.6604,63.522,63.6406,43410.6583
2023-01-31 11:15:00,64.39,64.53,64.36,64.39,81597.4921630094,63.6505,63.7889,63.6208,63.6505,81597.4922
2023-01-31 11:20:00,64.39,64.4,64.21,64.24,52601.88087774295,63.6505,63.6604,63.4726,63.5022,52601.8809
2023-01-31 11:25:00,64.23,64.28,64.19,64.25,48460.188087774295,63.4923,63.5418,63.4528,63.5121,48460.1881
2023-01-31 11:30:00,64.25,64.36,64.23,64.29,39771.78683385581,63.5121,63.6208,63.4923,63.5516,39771.7868
2023-01-31 11:35:00,64.28,64.35,64.25,64.27,36998.119122257056,63.5418,63.611,63.5121,63.5319,36998.1191
2023-01-31 11:40:00,64.28,64.33,64.21,64.23,28595.61128526646,63.5418,63.5912,63.4726,63.4923,28595.6113
2023-01-31 11:45:00,64.24,64.33,64.21,64.26,49594.98432601881,63.5022,63.5912,63.4726,63.522,49594.9843
2023-01-31 11:50:00,64.25,64.27,64.22,64.24,27213.793103448275,63.5121,63.5319,63.4824,63.5022,27213.7931
2023-01-31 11:55:00,64.24,64.29,64.21,64.25,43396.86520376176,63.5022,63.5516,63.4726,63.5121,43396.8652
2023-01-31 12:00:00,64.24,64.36,64.24,64.35,52758.62068965517,63.5022,63.6208,63.5022,63.611,52758.6207
2023-01-31 12:05:00,64.35,64.37,64.3,64.3,35375.54858934169,63.611,63.6307,63.5615,63.5615,35375.5486
2023-01-31 12:10:00,64.31,64.32,64.23,64.25,38185.57993730408,63.5714,63.5813,63.4923,63.5121,38185.5799
2023-01-31 12:15:00,64.25,64.41,64.25,64.4,38925.39184952978,63.5121,63.6703,63.5121,63.6604,38925.3918
2023-01-31 12:20:00,64.41,64.41,64.33,64.35,27823.19749216301,63.6703,63.6703,63.5912,63.611,27823.1975
2023-01-31 12:25:00,64.35,64.37,64.32,64.33,33895.92476489028,63.611,63.6307,63.5813,63.5912,33895.9248
2023-01-31 12:30:00,64.33,64.37,64.3,64.32,35472.10031347963,63.5912,63.6307,63.5615,63.5813,35472.1003
2023-01-31 12:35:00,64.33,64.4,64.3,64.36,32563.009404388715,63.5912,63.6604,63.5615,63.6208,32563.0094
2023-01-31 12:40:00,64.36,64.41,64.35,64.37,16342.319749216302,63.6208,63.6703,63.611,63.6307,16342.3197
2023-01-31 12:45:00,64.38,64.43,64.37,64.41,16673.35423197492,63.6406,63.69,63.6307,63.6703,16673.3542
2023-01-31 12:50:00,64.41,64.45,64.4,64.42,17784.326018808777,63.6703,63.7098,63.6604,63.6801,17784.326
2023-01-31 12:55:00,64.41,64.41,64.28,64.3,31502.19435736677,63.6703,63.6703,63.5418,63.5615,31502.1944
2023-01-31 13:00:00,64.31,64.33,64.29,64.32,25439.49843260188,63.5714,63.5912,63.5516,63.5813,25439.4984
2023-01-31 13:05:00,64.32,64.32,64.25,64.25,29968.65203761756,63.5813,63.5813,63.5121,63.5121,29968.652
2023-01-31 13:10:00,64.25,64.33,64.23,64.31,39191.22257053292,63.5121,63.5912,63.4923,63.5714,39191.2226
2023-01-31 13:15:00,64.31,64.32,64.25,64.29,18723.51097178684,63.5714,63.5813,63.5121,63.5516,18723.511
2023-01-31 13:20:00,64.29,64.29,64.22,64.22,33489.6551724138,63.5516,63.5516,63.4824,63.4824,33489.6552
2023-01-31 13:25:00,64.22,64.27,64.21,64.27,32300.94043887148,63.4824,63.5319,63.4726,63.5319,32300.9404
2023-01-31 13:30:00,64.28,64.29,64.17,64.17,35314.106583072105,63.5418,63.5516,63.433,63.433,35314.1066
2023-01-31 13:35:00,64.18,64.21,64.16,64.21,21389.34169278997,63.4429,63.4726,63.4231,63.4726,21389.3417
2023-01-31 13:40:00,64.21,64.32,64.21,64.29,35939.811912225705,63.4726,63.5813,63.4726,63.5516,35939.8119
2023-01-31 13:45:00,64.29,64.35,64.27,64.33,16339.811912225709,63.5516,63.611,63.5319,63.5912,16339.8119
2023-01-31 13:50:00,64.33,64.36,64.31,64.31,13977.42946708464,63.5912,63.6208,63.5714,63.5714,13977.4295
2023-01-31 13:55:00,64.31,64.35,64.29,64.34,13304.075235109718,63.5714,63.611,63.5516,63.6011,13304.0752
2023-01-31 14:00:00,64.34,64.36,64.22,64.23,53416.927899686525,63.6011,63.6208,63.4824,63.4923,53416.9279
2023-01-31 14:05:00,64.22,64.22,64.1,64.17,60797.49216300941,63.4824,63.4824,63.3638,63.433,60797.4922
2023-01-31 14:10:00,64.17,64.17,64.1,64.11,26099.059561128528,63.433,63.433,63.3638,63.3737,26099.0596
2023-01-31 14:15:00,64.1,64.14,64.01,64.02,71700.31347962383,63.3638,63.4034,63.2749,63.2847,71700.3135
2023-01-31 14:20:00,64.02,64.09,64.02,64.03,61226.33228840126,63.2847,63.3539,63.2847,63.2946,61226.3323
2023-01-31 14:25:00,64.02,64.06,63.99,64.05,92926.64576802508,63.2847,63.3243,63.2551,63.3144,92926.6458
2023-01-31 14:30:00,64.05,64.08,64.02,64.07,39121.00313479624,63.3144,63.3441,63.2847,63.3342,39121.0031
2023-01-31 14:35:00,64.07,64.16,64.06,64.07,60321.00313479624,63.3342,63.4231,63.3243,63.3342,60321.0031
2023-01-31 14:40:00,64.06,64.09,64.02,64.03,56362.38244514107,63.3243,63.3539,63.2847,63.2946,56362.3824
2023-01-31 14:45:00,64.03,64.05,63.94,63.94,75746.70846394985,63.2946,63.3144,63.2057,63.2057,75746.7085
2023-01-31 14:50:00,63.95,63.95,63.9,63.94,56647.02194357367,63.2155,63.2155,63.1661,63.2057,56647.0219
2023-01-31 14:55:00,63.94,63.94,63.82,63.86,33384.32601880878,63.2057,63.2057,63.087,63.1266,33384.326
2023-01-31 15:00:00,63.85,63.87,63.79,63.79,60008.77742946709,63.1167,63.1365,63.0574,63.0574,60008.7774
2023-01-31 15:05:00,63.79,63.8,63.64,63.66,212710.97178683383,63.0574,63.0673,62.9091,62.9289,212710.9718
2023-01-31 15:10:00,63.67,63.79,63.63,63.66,119864.57680250784,62.9388,63.0574,62.8992,62.9289,119864.5768
2023-01-31 15:15:00,63.66,63.72,63.62,63.7,74341.06583072101,62.9289,62.9882,62.8893,62.9684,74341.0658
2023-01-31 15:20:00,63.7,63.76,63.67,63.72,69532.28840125393,62.9684,63.0277,62.9388,62.9882,69532.2884
2023-01-31 15:25:00,63.71,63.74,63.62,63.62,141325.39184952978,62.9783,63.008,62.8893,62.8893,141325.3918
2023-01-31 15:30:00,63.63,63.8,63.62,63.8,145272.7272727273,62.8992,63.0673,62.8893,63.0673,145272.7273
2023-01-31 15:35:00,63.79,63.85,63.77,63.78,108922.8840125392,63.0574,63.1167,63.0376,63.0475,108922.884
2023-01-31 15:40:00,63.79,63.96,63.79,63.94,110544.20062695924,63.0574,63.2254,63.0574,63.2057,110544.2006
2023-01-31 15:45:00,63.94,63.99,63.89,63.9,165685.26645768026,63.2057,63.2551,63.1562,63.1661,165685.2665
2023-01-31 15:50:00,63.91,64.06,63.91,64.04,363717.868338558,63.176,63.3243,63.176,63.3045,363717.8683
2023-01-31 15:55:00,64.04,64.2,63.97,64.2,501720.3761755486,63.3045,63.4627,63.2353,63.4627,501720.3762
2023-02-01 09:30:00,64.02,64.16,63.81,64.12,163299.05956112852,63.2847,63.4231,63.0772,63.3836,163299.0596
2023-02-01 09:35:00,64.13,64.44,64.1,64.35,115656.4263322884,63.3935,63.6999,63.3638,63.611,115656.4263
2023-02-01 09:40:00,64.33,64.49,64.29,64.33,82346.0815047022,63.5912,63.7493,63.5516,63.5912,82346.0815
2023-02-01 09:45:00,64.37,64.77,64.33,64.75,69579.93730407524,63.6307,64.0261,63.5912,64.0064,69579.9373
2023-02-01 09:50:00,64.75,64.81,64.71,64.75,76456.4263322884,64.0064,64.0657,63.9668,64.0064,76456.4263
2023-02-01 09:55:00,64.75,64.8,64.66,64.72,67295.29780564264,64.0064,64.0558,63.9174,63.9767,67295.2978
2023-02-01 10:00:00,64.74,64.74,64.44,64.58,38141.692789968656,63.9965,63.9965,63.6999,63.8383,38141.6928
2023-02-01 10:05:00,64.58,64.71,64.5,64.71,38159.24764890282,63.8383,63.9668,63.7592,63.9668,38159.2476
2023-02-01 10:10:00,64.72,64.73,64.53,64.68,51335.42319749216,63.9767,63.9866,63.7889,63.9372,51335.4232
2023-02-01 10:15:00,64.68,64.69,64.53,64.59,43021.94357366771,63.9372,63.947,63.7889,63.8482,43021.9436
2023-02-01 10:20:00,64.58,64.65,64.54,64.65,29923.51097178684,63.8383,63.9075,63.7988,63.9075,29923.511
2023-02-01 10:25:00,64.66,64.75,64.64,64.75,43144.8275862069,63.9174,64.0064,63.8976,64.0064,43144.8276
2023-02-01 10:30:00,64.73,64.8,64.71,64.77,52694.67084639498,63.9866,64.0558,63.9668,64.0261,52694.6708
2023-02-01 10:35:00,64.79,64.79,64.66,64.67,52668.33855799373,64.0459,64.0459,63.9174,63.9273,52668.3386
2023-02-01 10:40:00,64.68,64.82,64.68,64.71,60274.60815047022,63.9372,64.0756,63.9372,63.9668,60274.6082
2023-02-01 10:45:00,64.71,64.89,64.69,64.87,91706.58307210031,63.9668,64.1447,63.947,64.125,91706.5831
2023-02-01 10:50:00,64.86,64.86,64.78,64.81,93592.47648902822,64.1151,64.1151,64.036,64.0657,93592.4765
2023-02-01 10:55:00,64.81,64.83,64.65,64.76,107711.59874608152,64.0657,64.0854,63.9075,64.0162,107711.5987
2023-02-01 11:00:00,64.77,64.86,64.74,64.86,87460.81504702194,64.0261,64.1151,63.9965,64.1151,87460.815
2023-02-01 11:05:00,64.87,64.92,64.85,64.88,96033.85579937304,64.125,64.1744,64.1052,64.1349,96033.8558
2023-02-01 11:10:00,64.89,64.97,64.88,64.93,48944.20062695925,64.1447,64.2238,64.1349,64.1843,48944.2006
2023-02-01 11:15:00,64.93,64.96,64.85,64.9,45741.692789968656,64.1843,64.2139,64.1052,64.1546,45741.6928
2023-02-01 11:20:00,64.88,64.94,64.88,64.9,28431.34796238245,64.1349,64.1942,64.1349,64.1546,28431.348
2023-02-01 11:25:00,64.9,64.91,64.84,64.91,39485.8934169279,64.1546,64.1645,64.0953,64.1645,39485.8934
2023-02-01 11:30:00,64.9,65.04,64.9,64.92,88846.39498432602,64.1546,64.293,64.1546,64.1744,88846.395
2023-02-01 11:35:00,64.92,64.97,64.89,64.95,49857.05329153605,64.1744,64.2238,64.1447,64.2041,49857.0533
2023-02-01 11:40:00,64.95,64.99,64.93,64.98,37433.22884012539,64.2041,64.2436,64.1843,64.2337,37433.2288
2023-02-01 11:45:00,64.98,65.03,64.92,64.94,58796.23824451411,64.2337,64.2831,64.1744,64.1942,58796.2382
2023-02-01 11:50:00,64.92,64.99,64.87,64.95,197256.4263322884,64.1744,64.2436,64.125,64.2041,197256.4263
2023-02-01 11:55:00,64.93,64.96,64.77,64.84,40155.48589341693,64.1843,64.2139,64.0261,64.0953,40155.4859
2023-02-01 12:00:00,64.85,64.89,64.8,64.85,37997.4921630094,64.1052,64.1447,64.0558,64.1052,37997.4922
2023-02-01 12:05:00,64.84,64.87,64.74,64.74,35084.6394984326,64.0953,64.125,63.9965,63.9965,35084.6395
2023-02-01 12:10:00,64.74,64.76,64.65,64.75,56981.81818181818,63.9965,64.0162,63.9075,64.0064,56981.8182
2023-02-01 12:15:00,64.75,64.75,64.66,64.66,30403.76175548589,64.0064,64.0064,63.9174,63.9174,30403.7618
2023-02-01 12:20:00,64.66,64.77,64.62,64.77,59247.64890282132,63.9174,64.0261,63.8779,64.0261,59247.6489
2023-02-01 12:25:00,64.76,64.8,64.74,64.8,21600.0,64.0162,64.0558,63.9965,64.0558,21600.0
2023-02-01 12:30:00,64.8,64.86,64.79,64.81,35694.04388714734,64.0558,64.1151,64.0459,64.0657,35694.0439
2023-02-01 12:35:00,64.81,64.84,64.8,64.82,28921.63009404389,64.0657,64.0953,64.0558,64.0756,28921.6301
2023-02-01 12:40:00,64.83,64.9,64.78,64.89,41163.63636363637,64.0854,64.1546,64.036,64.1447,41163.6364
2023-02-01 12:45:00,64.88,64.88,64.79,64.79,48794.98432601881,64.1349,64.1349,64.0459,64.0459,48794.9843
2023-02-01 12:50:00,64.78,64.84,64.75,64.84,108909.09090909093,64.036,64.0953,64.0064,64.0953,108909.0909
2023-02-01 12:55:00,64.84,64.88,64.82,64.83,28492.78996865204,64.0953,64.1349,64.0756,64.0854,28492.79
2023-02-01 13:00:00,64.83,64.84,64.76,64.82,49719.12225705329,64.0854,64.0953,64.0162,64.0756,49719.1223
2023-02-01 13:05:00,64.82,64.85,64.76,64.84,43596.23824451411,64.0756,64.1052,64.0162,64.0953,43596.2382
2023-02-01 13:10:00,64.83,64.84,64.76,64.82,34603.13479623825,64.0854,64.0953,64.0162,64.0756,34603.1348
2023-02-01 13:15:00,64.82,64.89,64.78,64.83,56783.69905956113,64.0756,64.1447,64.036,64.0854,56783.6991
2023-02-01 13:20:00,64.83,64.84,64.75,64.82,31584.952978056423,64.0854,64.0953,64.0064,64.0756,31584.953
2023-02-01 13:25:00,64.82,64.88,64.8,64.86,29143.5736677116,64.0756,64.1349,64.0558,64.1151,29143.5737
2023-02-01 13:30:00,64.86,64.92,64.85,64.91,50181.81818181818,64.1151,64.1744,64.1052,64.1645,50181.8182
2023-02-01 13:35:00,64.9,64.91,64.81,64.88,38497.80564263323,64.1546,64.1645,64.0657,64.1349,38497.8056
2023-02-01 13:40:00,64.88,64.9,64.74,64.77,47306.58307210032,64.1349,64.1546,63.9965,64.0261,47306.5831
2023-02-01 13:45:00,64.77,64.81,64.76,64.81,128446.39498432602,64.0261,64.0657,64.0162,64.0657,128446.395
2023-02-01 13:50:00,64.8,64.84,64.76,64.77,42165.51724137931,64.0558,64.0953,64.0162,64.0261,42165.5172
2023-02-01 13:55:00,64.77,64.95,64.77,64.84,63035.73667711599,64.0261,64.2041,64.0261,64.0953,63035.7367
2023-02-01 14:00:00,64.8,64.88,64.54,64.7,86769.90595611285,64.0558,64.1349,63.7988,63.9569,86769.906
2023-02-01 14:05:00,64.7,64.96,64.68,64.86,54783.69905956113,63.9569,64.2139,63.9372,64.1151,54783.6991
2023-02-01 14:10:00,64.85,65.02,64.85,64.88,71163.63636363637,64.1052,64.2733,64.1052,64.1349,71163.6364
2023-02-01 14:15:00,64.89,64.93,64.8,64.87,51198.7460815047,64.1447,64.1843,64.0558,64.125,51198.7461
2023-02-01 14:20:00,64.88,64.92,64.83,64.88,28043.887147335423,64.1349,64.1744,64.0854,64.1349,28043.8871
2023-02-01 14:25:00,64.88,64.98,64.84,64.91,65314.106583072105,64.1349,64.2337,64.0953,64.1645,65314.1066
2023-02-01 14:30:00,64.94,64.96,64.65,64.81,145926.01880877744,64.1942,64.2139,63.9075,64.0657,145926.0188
2023-02-01 14:35:00,64.79,65.33,64.77,65.28,145811.91222570534,64.0459,64.5797,64.0261,64.5303,145811.9122
2023-02-01 14:40:00,65.31,65.43,65.16,65.31,111858.30721003136,64.5599,64.6785,64.4116,64.5599,111858.3072
2023-02-01 14:45:00,65.35,65.64,65.26,65.51,97396.86520376176,64.5995,64.8861,64.5105,64.7576,97396.8652
2023-02-01 14:50:00,65.51,65.63,65.49,65.54,55136.05015673982,64.7576,64.8763,64.7379,64.7873,55136.0502
2023-02-01 14:55:00,65.53,65.55,65.34,65.4,76573.0407523511,64.7774,64.7972,64.5896,64.6489,76573.0408
2023-02-01 15:00:00,65.4,65.52,65.36,65.48,34141.692789968656,64.6489,64.7675,64.6094,64.728,34141.6928
2023-02-01 15:05:00,65.5,65.68,65.5,65.66,76398.74608150471,64.7477,64.9257,64.7477,64.9059,76398.7461
2023-02-01 15:10:00,65.67,65.67,65.51,65.55,65727.89968652038,64.9158,64.9158,64.7576,64.7972,65727.8997
2023-02-01 15:15:00,65.55,65.56,65.38,65.48,111335.42319749216,64.7972,64.8071,64.6291,64.728,111335.4232
2023-02-01 15:20:00,65.49,65.49,65.32,65.4,139048.275862069,64.7379,64.7379,64.5698,64.6489,139048.2759
2023-02-01 15:25:00,65.4,65.43,65.32,65.4,116536.67711598746,64.6489,64.6785,64.5698,64.6489,116536.6771
2023-02-01 15:30:00,65.4,65.49,65.39,65.48,72932.91536050157,64.6489,64.7379,64.639,64.728,72932.9154
2023-02-01 15:35:00,65.49,65.68,65.48,65.64,106501.56739811912,64.7379,64.9257,64.728,64.8861,106501.5674
2023-02-01 15:40:00,65.64,65.77,65.61,65.66,123862.06896551725,64.8861,65.0146,64.8565,64.9059,123862.069
2023-02-01 15:45:00,65.66,65.74,65.58,65.63,197357.9937304076,64.9059,64.985,64.8268,64.8763,197357.9937
2023-02-01 15:50:00,65.62,65.62,65.36,65.41,253073.35423197487,64.8664,64.8664,64.6094,64.6588,253073.3542
2023-02-01 15:55:00,65.41,65.68,65.39,65.63,713302.8213166144,64.6588,64.9257,64.639,64.8763,713302.8213
2023-02-02 09:30:00,65.55,65.98,65.38,65.79,215246.39498432603,64.7972,65.2222,64.6291,65.0344,215246.395
2023-02-02 09:35:00,65.84,65.94,65.73,65.83,96810.0313479624,65.0838,65.1827,64.9751,65.074,96810.0313
2023-02-02 09:40:00,65.81,65.82,65.51,65.58,196436.36363636365,65.0542,65.0641,64.7576,64.8268,196436.3636
2023-02-02 09:45:00,65.57,65.79,65.43,65.64,104746.0815047022,64.8169,65.0344,64.6785,64.8861,104746.0815
2023-02-02 09:50:00,65.64,65.83,65.51,65.64,61342.94670846396,64.8861,65.074,64.7576,64.8861,61342.9467
2023-02-02 09:55:00,65.66,65.67,65.37,65.43,103939.8119122257,64.9059,64.9158,64.6192,64.6785,103939.8119
2023-02-02 10:00:00,65.41,65.72,65.32,65.65,73230.09404388715,64.6588,64.9652,64.5698,64.896,73230.094
2023-02-02 10:05:00,65.64,65.71,65.39,65.51,95351.72413793104,64.8861,64.9553,64.639,64.7576,95351.7241
2023-02-02 10:10:00,65.5,65.65,65.42,65.63,53978.68338557994,64.7477,64.896,64.6687,64.8763,53978.6834
2023-02-02 10:15:00,65.63,65.7,65.52,65.67,54733.54231974922,64.8763,64.9454,64.7675,64.9158,54733.5423
2023-02-02 10:20:00,65.66,65.83,65.65,65.77,51958.62068965517,64.9059,65.074,64.896,65.0146,51958.6207
2023-02-02 10:25:00,65.78,65.91,65.71,65.9,42758.62068965517,65.0245,65.153,64.9553,65.1432,42758.6207
2023-02-02 10:30:00,65.9,66.24,65.89,66.14,112115.3605015674,65.1432,65.4792,65.1333,65.3804,112115.3605
2023-02-02 10:35:00,66.13,66.27,66.1,66.25,57270.21943573668,65.3705,65.5089,65.3409,65.4891,57270.2194
2023-02-02 10:40:00,66.25,66.32,66.17,66.21,64031.347962382446,65.4891,65.5583,65.41,65.4496,64031.348
2023-02-02 10:45:00,66.22,66.25,66.08,66.1,56996.86520376176,65.4595,65.4891,65.3211,65.3409,56996.8652
2023-02-02 10:50:00,66.12,66.33,66.11,66.31,46467.711598746086,65.3606,65.5682,65.3507,65.5484,46467.7116
2023-02-02 10:55:00,66.31,66.36,66.22,66.28,51100.94043887148,65.5484,65.5979,65.4595,65.5188,51100.9404
2023-02-02 11:00:00,66.28,66.36,66.15,66.32,51773.0407523511,65.5188,65.5979,65.3903,65.5583,51773.0408
2023-02-02 11:05:00,66.32,66.33,66.15,66.22,32288.40125391849,65.5583,65.5682,65.3903,65.4595,32288.4013
2023-02-02 11:10:00,66.22,66.23,66.07,66.18,60090.28213166144,65.4595,65.4694,65.3112,65.4199,60090.2821
2023-02-02 11:15:00,66.18,66.19,65.87,65.98,147405.64263322885,65.4199,65.4298,65.1135,65.2222,147405.6426
2023-02-02 11:20:00,65.98,66.04,65.93,66.01,50130.40752351098,65.2222,65.2815,65.1728,65.2519,50130.4075
2023-02-02 11:25:00,66.01,66.02,65.88,65.91,44356.11285266458,65.2519,65.2618,65.1234,65.153,44356.1129
2023-02-02 11:30:00,65.91,66.0,65.89,65.98,45819.43573667712,65.153,65.242,65.1333,65.2222,45819.4357
2023-02-02 11:35:00,65.96,66.0,65.87,65.94,59048.27586206897,65.2025,65.242,65.1135,65.1827,59048.2759
2023-02-02 11:40:00,65.95,65.96,65.87,65.91,40090.28213166144,65.1926,65.2025,65.1135,65.153,40090.2821
2023-02-02 11:45:00,65.92,66.04,65.88,65.97,49203.761755485895,65.1629,65.2815,65.1234,65.2123,49203.7618
2023-02-02 11:50:00,65.99,66.05,65.95,66.01,43361.755485893416,65.2321,65.2914,65.1926,65.2519,43361.7555
2023-02-02 11:55:00,66.02,66.05,65.95,66.03,29815.673981191223,65.2618,65.2914,65.1926,65.2717,29815.674
2023-02-02 12:00:00,66.03,66.11,65.99,66.04,38186.83385579938,65.2717,65.3507,65.2321,65.2815,38186.8339
2023-02-02 12:05:00,66.06,66.13,66.02,66.03,37381.81818181818,65.3013,65.3705,65.2618,65.2717,37381.8182
2023-02-02 12:10:00,66.03,66.19,66.0,66.18,32206.896551724138,65.2717,65.4298,65.242,65.4199,32206.8966
2023-02-02 12:15:00,66.18,66.24,66.18,66.23,33663.94984326019,65.4199,65.4792,65.4199,65.4694,33663.9498
2023-02-02 12:20:00,66.24,66.32,66.22,66.27,52515.36050156741,65.4792,65.5583,65.4595,65.5089,52515.3605
2023-02-02 12:25:00,66.26,66.36,66.26,66.35,51732.91536050157,65.499,65.5979,65.499,65.588,51732.9154
2023-02-02 12:30:00,66.35,66.42,66.33,66.41,66993.10344827587,65.588,65.6572,65.5682,65.6473,66993.1034
2023-02-02 12:35:00,66.41,66.49,66.4,66.46,46689.6551724138,65.6473,65.7264,65.6374,65.6967,46689.6552
2023-02-02 12:40:00,66.46,66.47,66.42,66.44,38910.34482758621,65.6967,65.7066,65.6572,65.6769,38910.3448
2023-02-02 12:45:00,66.45,66.5,66.42,66.47,44056.4263322884,65.6868,65.7363,65.6572,65.7066,44056.4263
2023-02-02 12:50:00,66.46,66.47,66.38,66.46,74881.50470219436,65.6967,65.7066,65.6176,65.6967,74881.5047
2023-02-02 12:55:00,66.46,66.58,66.46,66.58,64578.05642633229,65.6967,65.8153,65.6967,65.8153,64578.0564
2023-02-02 13:00:00,66.58,66.85,66.58,66.84,127512.22570532915,65.8153,66.0822,65.8153,66.0724,127512.2257
2023-02-02 13:05:00,66.83,66.85,66.64,66.67,80927.89968652038,66.0625,66.0822,65.8747,65.9043,80927.8997
2023-02-02 13:10:00,66.67,66.82,66.66,66.75,74668.33855799373,65.9043,66.0526,65.8944,65.9834,74668.3386
2023-02-02 13:15:00,66.75,66.79,66.66,66.73,65123.51097178684,65.9834,66.0229,65.8944,65.9636,65123.511
2023-02-02 13:20:00,66.73,66.77,66.68,66.77,51213.79310344828,65.9636,66.0032,65.9142,66.0032,51213.7931
2023-02-02 13:25:00,66.77,66.77,66.64,66.64,33873.354231974925,66.0032,66.0032,65.8747,65.8747,33873.3542
2023-02-02 13:30:00,66.65,66.73,66.59,66.73,45477.11598746082,65.8845,65.9636,65.8252,65.9636,45477.116
2023-02-02 13:35:00,66.73,66.73,66.56,66.7,61206.26959247649,65.9636,65.9636,65.7956,65.934,61206.2696
2023-02-02 13:40:00,66.7,66.74,66.63,66.65,43489.6551724138,65.934,65.9735,65.8648,65.8845,43489.6552
2023-02-02 13:45:00,66.65,66.77,66.59,66.74,182344.8275862069,65.8845,66.0032,65.8252,65.9735,182344.8276
2023-02-02 13:50:00,66.74,66.81,66.69,66.8,35321.63009404389,65.9735,66.0427,65.9241,66.0328,35321.6301
2023-02-02 13:55:00,66.81,66.95,66.81,66.87,69577.42946708464,66.0427,66.1811,66.0427,66.102,69577.4295
2023-02-02 14:00:00,66.87,66.98,66.84,66.89,113398.11912225706,66.102,66.2107,66.0724,66.1218,113398.1191
2023-02-02 14:05:00,66.89,66.9,66.78,66.8,51636.36363636364,66.1218,66.1317,66.013,66.0328,51636.3636
2023-02-02 14:10:00,66.78,66.82,66.63,66.67,52057.6802507837,66.013,66.0526,65.8648,65.9043,52057.6803
2023-02-02 14:15:00,66.67,66.85,66.63,66.83,103495.92476489028,65.9043,66.0822,65.8648,66.0625,103495.9248
2023-02-02 14:20:00,66.83,66.84,66.63,66.63,39557.36677115988,66.0625,66.0724,65.8648,65.8648,39557.3668
2023-02-02 14:25:00,66.63,66.69,66.57,66.59,77584.95297805643,65.8648,65.9241,65.8055,65.8252,77584.953
2023-02-02 14:30:00,66.59,66.66,66.5,66.54,47016.927899686525,65.8252,65.8944,65.7363,65.7758,47016.9279
2023-02-02 14:35:00,66.54,66.56,66.35,66.35,139863.32288401254,65.7758,65.7956,65.588,65.588,139863.3229
2023-02-02 14:40:00,66.34,66.38,66.29,66.34,43872.10031347963,65.5781,65.6176,65.5287,65.5781,43872.1003
2023-02-02 14:45:00,66.34,66.35,66.26,66.34,61221.31661442007,65.5781,65.588,65.499,65.5781,61221.3166
2023-02-02 14:50:00,66.34,66.42,66.26,66.32,35653.91849529781,65.5781,65.6572,65.499,65.5583,35653.9185
2023-02-02 14:55:00,66.31,66.36,66.26,66.29,71805.64263322884,65.5484,65.5979,65.499,65.5287,71805.6426
2023-02-02 15:00:00,66.3,66.34,66.17,66.27,76976.802507837,65.5386,65.5781,65.41,65.5089,76976.8025
2023-02-02 15:05:00,66.29,66.5,66.28,66.35,66472.72727272728,65.5287,65.7363,65.5188,65.588,66472.7273
2023-02-02 15:10:00,66.35,66.41,66.3,66.41,89798.11912225706,65.588,65.6473,65.5386,65.6473,89798.1191
2023-02-02 15:15:00,66.41,66.44,66.31,66.43,68626.9592476489,65.6473,65.6769,65.5484,65.6671,68626.9592
2023-02-02 15:20:00,66.43,66.49,66.41,66.47,48889.028213166144,65.6671,65.7264,65.6473,65.7066,48889.0282
2023-02-02 15:25:00,66.46,66.5,66.38,66.5,67049.52978056426,65.6967,65.7363,65.6176,65.7363,67049.5298
2023-02-02 15:30:00,66.5,66.63,66.5,66.62,94006.2695924765,65.7363,65.8648,65.7363,65.8549,94006.2696
2023-02-02 15:35:00,66.62,66.69,66.58,66.59,147477.11598746083,65.8549,65.9241,65.8153,65.8252,147477.116
2023-02-02 15:40:00,66.6,66.73,66.58,66.66,167870.84639498434,65.8351,65.9636,65.8153,65.8944,167870.8464
2023-02-02 15:45:00,66.65,66.82,66.62,66.8,309241.37931034487,65.8845,66.0526,65.8549,66.0328,309241.3793
2023-02-02 15:50:00,66.78,66.89,66.68,66.77,517035.736677116,66.013,66.1218,65.9142,66.0032,517035.7367
2023-02-02 15:55:00,66.77,67.01,66.74,66.95,811105.9561128527,66.0032,66.2404,65.9735,66.1811,811105.9561
2023-02-03 09:30:00,66.6,66.74,66.18,66.21,245587.46081504703,65.8351,65.9735,65.4199,65.4496,245587.4608
2023-02-03 09:35:00,66.18,66.32,66.06,66.22,146719.74921630096,65.4199,65.5583,65.3013,65.4595,146719.7492
2023-02-03 09:40:00,66.26,66.39,66.18,66.27,165351.72413793104,65.499,65.6275,65.4199,65.5089,165351.7241
2023-02-03 09:45:00,66.29,66.34,66.21,66.27,108837.61755485894,65.5287,65.5781,65.4496,65.5089,108837.6176
2023-02-03 09:50:00,66.26,66.35,66.18,66.31,98467.71159874609,65.499,65.588,65.4199,65.5484,98467.7116
2023-02-03 09:55:00,66.31,66.36,66.23,66.26,76416.30094043887,65.5484,65.5979,65.4694,65.499,76416.3009
2023-02-03 10:00:00,66.2,66.2,66.0,66.08,116091.53605015676,65.4397,65.4397,65.242,65.3211,116091.5361
2023-02-03 10:05:00,66.08,66.08,65.87,65.99,49914.73354231975,65.3211,65.3211,65.1135,65.2321,49914.7335
2023-02-03 10:10:00,65.99,66.11,65.89,66.11,32664.57680250784,65.2321,65.3507,65.1333,65.3507,32664.5768
2023-02-03 10:15:00,66.1,66.16,66.02,66.06,28209.40438871473,65.3409,65.4002,65.2618,65.3013,28209.4044
2023-02-03 10:20:00,66.09,66.22,66.06,66.18,35800.62695924765,65.331,65.4595,65.3013,65.4199,35800.627
2023-02-03 10:25:00,66.21,66.24,66.1,66.14,35295.29780564264,65.4496,65.4792,65.3409,65.3804,35295.2978
2023-02-03 10:30:00,66.13,66.3,66.08,66.26,53261.44200626959,65.3705,65.5386,65.3211,65.499,53261.442
2023-02-03 10:35:00,66.28,66.3,66.2,66.25,33494.67084639498,65.5188,65.5386,65.4397,65.4891,33494.6708
2023-02-03 10:40:00,66.24,66.25,66.12,66.18,84771.15987460816,65.4792,65.4891,65.3606,65.4199,84771.1599
2023-02-03 10:45:00,66.18,66.19,66.09,66.13,39769.27899686521,65.4199,65.4298,65.331,65.3705,39769.279
2023-02-03 10:50:00,66.12,66.12,65.97,66.0,41903.44827586207,65.3606,65.3606,65.2123,65.242,41903.4483
2023-02-03 10:55:00,65.99,66.02,65.9,65.96,47177.42946708464,65.2321,65.2618,65.1432,65.2025,47177.4295
2023-02-03 11:00:00,65.96,66.11,65.95,65.96,59360.501567398125,65.2025,65.3507,65.1926,65.2025,59360.5016
2023-02-03 11:05:00,65.96,65.99,65.84,65.87,211200.0,65.2025,65.2321,65.0838,65.1135,211200.0
2023-02-03 11:10:00,65.91,66.1,65.91,66.07,114848.90282131662,65.153,65.3409,65.153,65.3112,114848.9028
2023-02-03 11:15:00,66.08,66.13,66.02,66.08,56057.6802507837,65.3211,65.3705,65.2618,65.3211,56057.6803
2023-02-03 11:20:00,66.08,66.19,66.04,66.18,43033.2288401254,65.3211,65.4298,65.2815,65.4199,43033.2288
2023-02-03 11:25:00,66.18,66.18,66.04,66.14,108902.82131661444,65.4199,65.4199,65.2815,65.3804,108902.8213
2023-02-03 11:30:00,66.16,66.26,66.1,66.19,34210.65830721003,65.4002,65.499,65.3409,65.4298,34210.6583
2023-02-03 11:35:00,66.18,66.22,66.01,66.1,44910.34482758621,65.4199,65.4595,65.2519,65.3409,44910.3448
2023-02-03 11:40:00,66.09,66.18,66.05,66.15,43375.54858934169,65.331,65.4199,65.2914,65.3903,43375.5486
2023-02-03 11:45:00,66.16,66.18,66.03,66.03,52919.12225705329,65.4002,65.4199,65.2717,65.2717,52919.1223
2023-02-03 11:50:00,66.03,66.18,66.02,66.12,27850.78369905956,65.2717,65.4199,65.2618,65.3606,27850.7837
2023-02-03 11:55:00,66.12,66.17,66.03,66.05,38387.46081504702,65.3606,65.41,65.2717,65.2914,38387.4608
2023-02-03 12:00:00,66.04,66.1,66.03,66.07,25403.13479623825,65.2815,65.3409,65.2717,65.3112,25403.1348
2023-02-03 12:05:00,66.06,66.18,66.06,66.13,25068.33855799373,65.3013,65.4199,65.3013,65.3705,25068.3386
2023-02-03 12:10:00,66.13,66.21,66.13,66.21,28163.009404388715,65.3705,65.4496,65.3705,65.4496,28163.0094
2023-02-03 12:15:00,66.21,66.21,66.16,66.17,30062.69592476489,65.4496,65.4496,65.4002,65.41,30062.6959
2023-02-03 12:20:00,66.15,66.21,66.15,66.19,51421.94357366771,65.3903,65.4496,65.3903,65.4298,51421.9436
2023-02-03 12:25:00,66.18,66.2,66.13,66.17,83793.10344827587,65.4199,65.4397,65.3705,65.41,83793.1034
2023-02-03 12:30:00,66.17,66.2,66.06,66.06,27376.80250783699,65.41,65.4397,65.3013,65.3013,27376.8025
2023-02-03 12:35:00,66.07,66.07,65.99,66.02,22766.14420062696,65.3112,65.3112,65.2321,65.2618,22766.1442
2023-02-03 12:40:00,66.02,66.06,65.97,65.97,17942.3197492163,65.2618,65.3013,65.2123,65.2123,17942.3197
2023-02-03 12:45:00,65.97,66.02,65.91,65.93,20412.53918495298,65.2123,65.2618,65.153,65.1728,20412.5392
2023-02-03 12:50:00,65.93,66.02,65.93,65.99,34472.72727272727,65.1728,65.2618,65.1728,65.2321,34472.7273
2023-02-03 12:55:00,65.99,66.02,65.8,65.83,38583.07210031348,65.2321,65.2618,65.0443,65.074,38583.0721
2023-02-03 13:00:00,65.81,65.83,65.69,65.7,48012.53918495298,65.0542,65.074,64.9356,64.9454,48012.5392
2023-02-03 13:05:00,65.7,65.75,65.55,65.55,48371.15987460815,64.9454,64.9949,64.7972,64.7972,48371.1599
2023-02-03 13:10:00,65.55,65.66,65.52,65.66,42157.99373040753,64.7972,64.9059,64.7675,64.9059,42157.9937
2023-02-03 13:15:00,65.66,65.67,65.55,65.63,38544.20062695925,64.9059,64.9158,64.7972,64.8763,38544.2006
2023-02-03 13:20:00,65.63,65.67,65.52,65.55,39963.63636363637,64.8763,64.9158,64.7675,64.7972,39963.6364
2023-02-03 13:25:00,65.55,65.56,65.48,65.51,58939.18495297806,64.7972,64.8071,64.728,64.7576,58939.185
2023-02-03 13:30:00,65.51,65.51,65.41,65.47,39557.36677115988,64.7576,64.7576,64.6588,64.7181,39557.3668
2023-02-03 13:35:00,65.45,65.55,65.44,65.49,56895.29780564264,64.6983,64.7972,64.6884,64.7379,56895.2978
2023-02-03 13:40:00,65.49,65.49,65.36,65.39,50249.52978056426,64.7379,64.7379,64.6094,64.639,50249.5298
2023-02-03 13:45:00,65.38,65.47,65.32,65.45,129651.4106583072,64.6291,64.7181,64.5698,64.6983,129651.4107
2023-02-03 13:50:00,65.44,65.49,65.42,65.44,66852.6645768025,64.6884,64.7379,64.6687,64.6884,66852.6646
2023-02-03 13:55:00,65.43,65.48,65.4,65.47,31477.115987460817,64.6785,64.728,64.6489,64.7181,31477.116
2023-02-03 14:00:00,65.47,65.48,65.32,65.36,37677.74294670847,64.7181,64.728,64.5698,64.6094,37677.7429
2023-02-03 14:05:00,65.37,65.45,65.33,65.36,50781.19122257054,64.6192,64.6983,64.5797,64.6094,50781.1912
2023-02-03 14:10:00,65.36,65.42,65.27,65.42,35383.07210031348,64.6094,64.6687,64.5204,64.6687,35383.0721
2023-02-03 14:15:00,65.41,65.46,65.37,65.46,53134.79623824452,64.6588,64.7082,64.6192,64.7082,53134.7962
2023-02-03 14:20:00,65.47,65.5,65.42,65.43,29221.316614420062,64.7181,64.7477,64.6687,64.6785,29221.3166
2023-02-03 14:25:00,65.43,65.56,65.39,65.55,54252.03761755486,64.6785,64.8071,64.639,64.7972,54252.0376
2023-02-03 14:30:00,65.55,65.6,65.44,65.56,84282.131661442,64.7972,64.8466,64.6884,64.8071,84282.1317
2023-02-03 14:35:00,65.55,65.67,65.54,65.67,21685.266457680253,64.7972,64.9158,64.7873,64.9158,21685.2665
2023-02-03 14:40:00,65.67,65.68,65.55,65.55,40012.53918495298,64.9158,64.9257,64.7972,64.7972,40012.5392
2023-02-03 14:45:00,65.55,65.55,65.47,65.51,24152.97805642633,64.7972,64.7972,64.7181,64.7576,24152.9781
2023-02-03 14:50:00,65.51,65.56,65.46,65.55,24294.670846394987,64.7576,64.8071,64.7082,64.7972,24294.6708
2023-02-03 14:55:00,65.55,65.57,65.4,65.46,36796.238244514105,64.7972,64.8169,64.6489,64.7082,36796.2382
2023-02-03 15:00:00,65.45,65.46,65.33,65.38,46180.564263322885,64.6983,64.7082,64.5797,64.6291,46180.5643
2023-02-03 15:05:00,65.39,65.51,65.35,65.51,49884.6394984326,64.639,64.7576,64.5995,64.7576,49884.6395
2023-02-03 15:10:00,65.51,65.59,65.47,65.55,41290.28213166144,64.7576,64.8367,64.7181,64.7972,41290.2821
2023-02-03 15:15:00,65.55,65.62,65.51,65.57,51389.34169278997,64.7972,64.8664,64.7576,64.8169,51389.3417
2023-02-03 15:20:00,65.56,65.59,65.5,65.54,51215.04702194357,64.8071,64.8367,64.7477,64.7873,51215.047
2023-02-03 15:25:00,65.55,65.63,65.53,65.59,52708.46394984327,64.7972,64.8763,64.7774,64.8367,52708.4639
2023-02-03 15:30:00,65.59,65.63,65.43,65.45,84384.95297805643,64.8367,64.8763,64.6785,64.6983,84384.953
2023-02-03 15:35:00,65.45,65.47,65.35,65.38,44877.74294670847,64.6983,64.7181,64.5995,64.6291,44877.7429
2023-02-03 15:40:00,65.37,65.39,65.32,65.33,73524.76489028214,64.6192,64.639,64.5698,64.5797,73524.7649
2023-02-03 15:45:00,65.32,65.37,65.25,65.36,105663.9498432602,64.5698,64.6192,64.5006,64.6094,105663.9498
2023-02-03 15:50:00,65.36,65.41,65.3,65.39,291617.5548589342,64.6094,64.6588,64.55,64.639,291617.5549
2023-02-03 15:55:00,65.39,65.41,65.31,65.36,686946.7084639498,64.639,64.6588,64.5599,64.6094,686946.7085
2023-02-06 09:30:00,64.97,65.06,64.92,65.0,103732.91536050156,64.2238,64.3128,64.1744,64.2535,103732.9154
2023-02-06 09:35:00,65.0,65.16,64.88,65.07,53889.6551724138,64.2535,64.4116,64.1349,64.3227,53889.6552
2023-02-06 09:40:00,65.04,65.08,64.95,65.04,18870.21943573668,64.293,64.3326,64.2041,64.293,18870.2194
2023-02-06 09:45:00,65.07,65.19,64.98,65.18,42353.60501567398,64.3227,64.4413,64.2337,64.4314,42353.605
2023-02-06 09:50:00,65.18,65.42,65.09,65.18,68557.99373040753,64.4314,64.6687,64.3425,64.4314,68557.9937
2023-02-06 09:55:00,65.2,65.26,65.1,65.19,25968.65203761756,64.4512,64.5105,64.3523,64.4413,25968.652
2023-02-06 10:00:00,65.2,65.28,65.12,65.19,36732.28840125392,64.4512,64.5303,64.3721,64.4413,36732.2884
2023-02-06 10:05:00,65.18,65.33,65.07,65.28,40036.36363636364,64.4314,64.5797,64.3227,64.5303,40036.3636
2023-02-06 10:10:00,65.27,65.28,65.12,65.2,46985.57993730408,64.5204,64.5303,64.3721,64.4512,46985.5799
2023-02-06 10:15:00,65.18,65.18,65.04,65.08,25203.76175548589,64.4314,64.4314,64.293,64.3326,25203.7618
2023-02-06 10:20:00,65.08,65.12,65.0,65.03,32008.777429467085,64.3326,64.3721,64.2535,64.2831,32008.7774
2023-02-06 10:25:00,65.02,65.02,64.93,65.0,25719.12225705329,64.2733,64.2733,64.1843,64.2535,25719.1223
2023-02-06 10:30:00,64.99,64.99,64.79,64.9,34327.27272727273,64.2436,64.2436,64.0459,64.1546,34327.2727
2023-02-06 10:35:00,64.91,65.01,64.89,64.92,38832.601880877744,64.1645,64.2634,64.1447,64.1744,38832.6019
2023-02-06 10:40:00,64.92,65.08,64.91,65.02,32909.09090909091,64.1744,64.3326,64.1645,64.2733,32909.0909
2023-02-06 10:45:00,65.0,65.13,65.0,65.04,31765.51724137931,64.2535,64.382,64.2535,64.293,31765.5172
2023-02-06 10:50:00,65.05,65.3,65.05,65.29,47107.21003134797,64.3029,64.55,64.3029,64.5402,47107.21
2023-02-06 10:55:00,65.29,65.31,65.24,65.28,33785.57993730408,64.5402,64.5599,64.4907,64.5303,33785.5799
2023-02-06 11:00:00,65.29,65.36,65.28,65.32,35144.8275862069,64.5402,64.6094,64.5303,64.5698,35144.8276
2023-02-06 11:05:00,65.32,65.51,65.3,65.51,53824.45141065831,64.5698,64.7576,64.55,64.7576,53824.4514
2023-02-06 11:10:00,65.51,65.52,65.36,65.38,35958.620689655174,64.7576,64.7675,64.6094,64.6291,35958.6207
2023-02-06 11:15:00,65.38,65.55,65.36,65.5,27589.96865203762,64.6291,64.7972,64.6094,64.7477,27589.9687
2023-02-06 11:20:00,65.49,65.55,65.48,65.52,23453.29153605016,64.7379,64.7972,64.728,64.7675,23453.2915
2023-02-06 11:25:00,65.53,65.59,65.51,65.55,16900.313479623826,64.7774,64.8367,64.7576,64.7972,16900.3135
2023-02-06 11:30:00,65.55,65.59,65.46,65.51,133080.8777429467,64.7972,64.8367,64.7082,64.7576,133080.8777
2023-02-06 11:35:00,65.52,65.52,65.38,65.43,227774.2946708464,64.7675,64.7675,64.6291,64.6785,227774.2947
2023-02-06 11:40:00,65.43,65.67,65.43,65.57,26061.4420062696,64.6785,64.9158,64.6785,64.8169,26061.442
2023-02-06 11:45:00,65.58,65.63,65.53,65.59,25444.514106583072,64.8268,64.8763,64.7774,64.8367,25444.5141
2023-02-06 11:50:00,65.59,65.59,65.39,65.4,70367.39811912226,64.8367,64.8367,64.639,64.6489,70367.3981
2023-02-06 11:55:00,65.41,65.44,65.23,65.32,66769.90595611285,64.6588,64.6884,64.4808,64.5698,66769.906
2023-02-06 12:00:00,65.32,65.42,65.32,65.39,26107.836990595613,64.5698,64.6687,64.5698,64.639,26107.837
2023-02-06 12:05:00,65.38,65.42,65.36,65.39,33127.27272727273,64.6291,64.6687,64.6094,64.639,33127.2727
2023-02-06 12:10:00,65.38,65.4,65.32,65.33,117202.5078369906,64.6291,64.6489,64.5698,64.5797,117202.5078
2023-02-06 12:15:00,65.33,65.37,65.24,65.28,147167.39811912226,64.5797,64.6192,64.4907,64.5303,147167.3981
2023-02-06 12:20:00,65.28,65.47,65.23,65.43,36174.29467084639,64.5303,64.7181,64.4808,64.6785,36174.2947
2023-02-06 12:25:00,65.44,65.51,65.39,65.46,24598.119122257056,64.6884,64.7576,64.639,64.7082,24598.1191
2023-02-06 12:30:00,65.47,65.54,65.46,65.52,24440.12539184953,64.7181,64.7873,64.7082,64.7675,24440.1254
2023-02-06 12:35:00,65.51,65.6,65.47,65.59,24047.64890282132,64.7576,64.8466,64.7181,64.8367,24047.6489
2023-02-06 12:40:00,65.59,65.61,65.55,65.55,23597.492163009407,64.8367,64.8565,64.7972,64.7972,23597.4922
2023-02-06 12:45:00,65.56,65.67,65.56,65.61,25004.388714733544,64.8071,64.9158,64.8071,64.8565,25004.3887
2023-02-06 12:50:00,65.61,65.63,65.54,65.58,17258.934169278997,64.8565,64.8763,64.7873,64.8268,17258.9342
2023-02-06 12:55:00,65.58,65.58,65.48,65.5,17090.909090909092,64.8268,64.8268,64.728,64.7477,17090.9091
2023-02-06 13:00:00,65.51,65.51,65.35,65.35,12105.329153605016,64.7576,64.7576,64.5995,64.5995,12105.3292
2023-02-06 13:05:00,65.36,65.45,65.36,65.39,24713.479623824453,64.6094,64.6983,64.6094,64.639,24713.4796
2023-02-06 13:10:00,65.41,65.43,65.3,65.39,23663.94984326019,64.6588,64.6785,64.55,64.639,23663.9498
2023-02-06 13:15:00,65.39,65.44,65.36,65.44,16154.231974921631,64.639,64.6884,64.6094,64.6884,16154.232
2023-02-06 13:20:00,65.43,65.46,65.38,65.38,12312.225705329154,64.6785,64.7082,64.6291,64.6291,12312.2257
2023-02-06 13:25:00,65.38,65.4,65.35,65.38,22969.278996865203,64.6291,64.6489,64.5995,64.6291,22969.279
2023-02-06 13:30:00,65.38,65.44,65.37,65.39,25936.050156739813,64.6291,64.6884,64.6192,64.639,25936.0502
2023-02-06 13:35:00,65.38,65.44,65.38,65.41,17632.601880877744,64.6291,64.6884,64.6291,64.6588,17632.6019
2023-02-06 13:40:00,65.41,65.44,65.33,65.43,21961.12852664577,64.6588,64.6884,64.5797,64.6785,21961.1285
2023-02-06 13:45:00,65.41,65.42,65.36,65.4,12680.877742946708,64.6588,64.6687,64.6094,64.6489,12680.8777
2023-02-06 13:50:00,65.41,65.54,65.41,65.53,44476.48902821317,64.6588,64.7873,64.6588,64.7774,44476.489
2023-02-06 13:55:00,65.54,65.56,65.51,65.51,15057.05329153605,64.7873,64.8071,64.7576,64.7576,15057.0533
2023-02-06 14:00:00,65.51,65.55,65.51,65.53,24386.206896551725,64.7576,64.7972,64.7576,64.7774,24386.2069
2023-02-06 14:05:00,65.51,65.54,65.47,65.51,13070.846394984326,64.7576,64.7873,64.7181,64.7576,13070.8464
2023-02-06 14:10:00,65.52,65.55,65.51,65.53,18323.51097178684,64.7675,64.7972,64.7576,64.7774,18323.511
2023-02-06 14:15:00,65.53,65.63,65.53,65.6,129594.98432601882,64.7774,64.8763,64.7774,64.8466,129594.9843
2023-02-06 14:20:00,65.62,65.63,65.55,65.59,43628.84012539185,64.8664,64.8763,64.7972,64.8367,43628.8401
2023-02-06 14:25:00,65.58,65.59,65.53,65.55,16781.191222570535,64.8268,64.8367,64.7774,64.7972,16781.1912
2023-02-06 14:30:00,65.56,65.59,65.55,65.55,18569.278996865203,64.8071,64.8367,64.7972,64.7972,18569.279
2023-02-06 14:35:00,65.55,65.58,65.47,65.52,26290.90909090909,64.7972,64.8268,64.7181,64.7675,26290.9091
2023-02-06 14:40:00,65.51,65.58,65.48,65.57,23119.74921630094,64.7576,64.8268,64.728,64.8169,23119.7492
2023-02-06 14:45:00,65.55,65.61,65.55,65.6,26942.94670846395,64.7972,64.8565,64.7972,64.8466,26942.9467
2023-02-06 14:50:00,65.6,65.64,65.53,65.63,25098.43260188088,64.8466,64.8861,64.7774,64.8763,25098.4326
2023-02-06 14:55:00,65.63,65.66,65.59,65.64,37903.44827586207,64.8763,64.9059,64.8367,64.8861,37903.4483
2023-02-06 15:00:00,65.64,65.65,65.56,65.57,17760.50156739812,64.8861,64.896,64.8071,64.8169,17760.5016
2023-02-06 15:05:00,65.56,65.63,65.51,65.63,42631.9749216301,64.8071,64.8763,64.7576,64.8763,42631.9749
2023-02-06 15:10:00,65.63,65.63,65.53,65.58,40984.32601880878,64.8763,64.8763,64.7774,64.8268,40984.326
2023-02-06 15:15:00,65.58,65.65,65.57,65.61,24738.55799373041,64.8268,64.896,64.8169,64.8565,24738.558
2023-02-06 15:20:00,65.6,65.64,65.56,65.56,39834.48275862069,64.8466,64.8861,64.8071,64.8071,39834.4828
2023-02-06 15:25:00,65.57,65.58,65.49,65.51,60598.119122257056,64.8169,64.8268,64.7379,64.7576,60598.1191
2023-02-06 15:30:00,65.5,65.54,65.45,65.51,74698.43260188088,64.7477,64.7873,64.6983,64.7576,74698.4326
2023-02-06 15:35:00,65.52,65.63,65.52,65.6,42546.70846394984,64.7675,64.8763,64.7675,64.8466,42546.7085
2023-02-06 15:40:00,65.61,65.67,65.59,65.61,54695.92476489028,64.8565,64.9158,64.8367,64.8565,54695.9248
2023-02-06 15:45:00,65.6,65.61,65.5,65.54,73564.89028213166,64.8466,64.8565,64.7477,64.7873,73564.8903
2023-02-06 15:50:00,65.54,65.74,65.52,65.7,173339.18495297807,64.7873,64.985,64.7675,64.9454,173339.185
2023-02-06 15:55:00,65.69,65.75,65.65,65.67,405006.8965517242,64.9356,64.9949,64.896,64.9158,405006.8966
2023-02-07 09:30:00,65.38,65.39,64.95,65.2,136090.28213166146,64.6291,64.639,64.2041,64.4512,136090.2821
2023-02-07 09:35:00,65.15,65.17,65.0,65.13,42857.6802507837,64.4018,64.4215,64.2535,64.382,42857.6803
2023-02-07 09:40:00,65.15,65.2,65.04,65.07,32796.238244514105,64.4018,64.4512,64.293,64.3227,32796.2382
2023-02-07 09:45:00,65.07,65.07,64.77,64.82,66184.32601880877,64.3227,64.3227,64.0261,64.0756,66184.326
2023-02-07 09:50:00,64.82,64.97,64.82,64.93,55997.49216300941,64.0756,64.2238,64.0756,64.1843,55997.4922
2023-02-07 09:55:00,64.95,65.02,64.92,64.96,50458.934169279,64.2041,64.2733,64.1744,64.2139,50458.9342
2023-02-07 10:00:00,64.96,64.98,64.9,64.92,39823.19749216301,64.2139,64.2337,64.1546,64.1744,39823.1975
2023-02-07 10:05:00,64.92,64.96,64.84,64.92,39073.354231974925,64.1744,64.2139,64.0953,64.1744,39073.3542
2023-02-07 10:10:00,64.88,64.92,64.75,64.76,73645.14106583073,64.1349,64.1744,64.0064,64.0162,73645.1411
2023-02-07 10:15:00,64.76,64.77,64.61,64.73,40100.31347962382,64.0162,64.0261,63.868,63.9866,40100.3135
2023-02-07 10:20:00,64.73,64.73,64.61,64.61,25166.14420062696,63.9866,63.9866,63.868,63.868,25166.1442
2023-02-07 10:25:00,64.62,64.63,64.47,64.47,61426.959247648905,63.8779,63.8877,63.7296,63.7296,61426.9592
2023-02-07 10:30:00,64.46,64.49,64.4,64.41,45419.43573667712,63.7197,63.7493,63.6604,63.6703,45419.4357
2023-02-07 10:35:00,64.4,64.48,64.36,64.45,41676.48902821317,63.6604,63.7395,63.6208,63.7098,41676.489
2023-02-07 10:40:00,64.45,64.48,64.39,64.47,43651.41065830721,63.7098,63.7395,63.6505,63.7296,43651.4107
2023-02-07 10:45:00,64.46,64.55,64.4,64.52,61845.76802507837,63.7197,63.8087,63.6604,63.779,61845.768
2023-02-07 10:50:00,64.53,64.57,64.46,64.49,70050.15673981192,63.7889,63.8284,63.7197,63.7493,70050.1567
2023-02-07 10:55:00,64.48,64.49,64.35,64.45,45246.39498432602,63.7395,63.7493,63.611,63.7098,45246.395
2023-02-07 11:00:00,64.44,64.49,64.37,64.46,51129.780564263325,63.6999,63.7493,63.6307,63.7197,51129.7806
2023-02-07 11:05:00,64.45,64.59,64.45,64.53,36267.08463949843,63.7098,63.8482,63.7098,63.7889,36267.0846
2023-02-07 11:10:00,64.53,64.58,64.49,64.53,34332.28840125392,63.7889,63.8383,63.7493,63.7889,34332.2884
2023-02-07 11:15:00,64.53,64.57,64.39,64.39,41068.33855799373,63.7889,63.8284,63.6505,63.6505,41068.3386
2023-02-07 11:20:00,64.4,64.44,64.36,64.38,117962.38244514108,63.6604,63.6999,63.6208,63.6406,117962.3824
2023-02-07 11:25:00,64.38,64.51,64.36,64.5,31438.244514106584,63.6406,63.7691,63.6208,63.7592,31438.2445
2023-02-07 11:30:00,64.51,64.74,64.51,64.73,38588.08777429468,63.7691,63.9965,63.7691,63.9866,38588.0878
2023-02-07 11:35:00,64.73,64.83,64.64,64.64,61734.16927899687,63.9866,64.0854,63.8976,63.8976,61734.1693
2023-02-07 11:40:00,64.63,64.64,64.53,64.56,85610.03134796239,63.8877,63.8976,63.7889,63.8185,85610.0313
2023-02-07 11:45:00,64.54,64.69,64.5,64.69,43973.66771159875,63.7988,63.947,63.7592,63.947,43973.6677
2023-02-07 11:50:00,64.69,64.69,64.62,64.62,21225.07836990596,63.947,63.947,63.8779,63.8779,21225.0784
2023-02-07 11:55:00,64.61,64.64,64.53,64.61,44541.692789968656,63.868,63.8976,63.7889,63.868,44541.6928
2023-02-07 12:00:00,64.61,64.61,64.53,64.56,76445.14106583073,63.868,63.868,63.7889,63.8185,76445.1411
2023-02-07 12:05:00,64.57,64.62,64.53,64.57,59442.00626959248,63.8284,63.8779,63.7889,63.8284,59442.0063
2023-02-07 12:10:00,64.57,64.65,64.54,64.62,33534.79623824452,63.8284,63.9075,63.7988,63.8779,33534.7962
2023-02-07 12:15:00,64.62,64.65,64.58,64.65,11371.7868338558,63.8779,63.9075,63.8383,63.9075,11371.7868
2023-02-07 12:20:00,64.65,64.65,64.51,64.53,31706.583072100315,63.9075,63.9075,63.7691,63.7889,31706.5831
2023-02-07 12:25:00,64.53,64.57,64.49,64.5,27419.43573667712,63.7889,63.8284,63.7493,63.7592,27419.4357
2023-02-07 12:30:00,64.49,64.55,64.42,64.46,28655.799373040754,63.7493,63.8087,63.6801,63.7197,28655.7994
2023-02-07 12:35:00,64.45,64.55,64.44,64.53,24529.15360501568,63.7098,63.8087,63.6999,63.7889,24529.1536
2023-02-07 12:40:00,64.54,64.78,64.53,64.77,57213.79310344828,63.7988,64.036,63.7889,64.0261,57213.7931
2023-02-07 12:45:00,64.77,65.07,64.76,65.07,73892.1630094044,64.0261,64.3227,64.0162,64.3227,73892.163
2023-02-07 12:50:00,65.1,65.22,65.0,65.2,51351.72413793104,64.3523,64.471,64.2535,64.4512,51351.7241
2023-02-07 12:55:00,65.18,65.32,65.14,65.19,49776.80250783699,64.4314,64.5698,64.3919,64.4413,49776.8025
2023-02-07 13:00:00,65.23,65.31,65.17,65.17,40565.51724137931,64.4808,64.5599,64.4215,64.4215,40565.5172
2023-02-07 13:05:00,65.16,65.21,65.11,65.12,41278.99686520376,64.4116,64.4611,64.3622,64.3721,41278.9969
2023-02-07 13:10:00,65.14,65.2,64.99,65.0,34392.47648902822,64.3919,64.4512,64.2436,64.2535,34392.4765
2023-02-07 13:15:00,65.0,65.01,64.68,64.83,74758.62068965517,64.2535,64.2634,63.9372,64.0854,74758.6207
2023-02-07 13:20:00,64.8,64.88,64.65,64.7,21114.73354231975,64.0558,64.1349,63.9075,63.9569,21114.7335
2023-02-07 13:25:00,64.71,64.84,64.48,64.49,38868.96551724138,63.9668,64.0953,63.7395,63.7493,38868.9655
2023-02-07 13:30:00,64.46,64.48,64.23,64.24,91647.64890282133,63.7197,63.7395,63.4923,63.5022,91647.6489
2023-02-07 13:35:00,64.23,64.44,64.23,64.35,48285.8934169279,63.4923,63.6999,63.4923,63.611,48285.8934
2023-02-07 13:40:00,64.36,64.48,64.31,64.35,38667.08463949843,63.6208,63.7395,63.5714,63.611,38667.0846
2023-02-07 13:45:00,64.34,64.37,64.27,64.29,35725.391849529784,63.6011,63.6307,63.5319,63.5516,35725.3918
2023-02-07 13:50:00,64.32,64.47,64.3,64.47,26369.90595611285,63.5813,63.7296,63.5615,63.7296,26369.906
2023-02-07 13:55:00,64.48,64.55,64.44,64.52,44794.98432601881,63.7395,63.8087,63.6999,63.779,44794.9843
2023-02-07 14:00:00,64.53,64.71,64.52,64.69,23337.93103448276,63.7889,63.9668,63.779,63.947,23337.931
2023-02-07 14:05:00,64.68,64.9,64.65,64.81,37793.10344827586,63.9372,64.1546,63.9075,64.0657,37793.1034
2023-02-07 14:10:00,64.83,64.94,64.8,64.84,33487.1473354232,64.0854,64.1942,64.0558,64.0953,33487.1473
2023-02-07 14:15:00,64.85,64.97,64.85,64.96,66027.58620689655,64.1052,64.2238,64.1052,64.2139,66027.5862
2023-02-07 14:20:00,64.97,65.1,64.91,65.07,77631.34796238245,64.2238,64.3523,64.1645,64.3227,77631.348
2023-02-07 14:25:00,65.08,65.12,64.97,65.0,74862.69592476489,64.3326,64.3721,64.2238,64.2535,74862.6959
2023-02-07 14:30:00,65.01,65.24,64.97,65.21,75537.30407523511,64.2634,64.4907,64.2238,64.4611,75537.3041
2023-02-07 14:35:00,65.22,65.23,65.12,65.16,35727.89968652038,64.471,64.4808,64.3721,64.4116,35727.8997
2023-02-07 14:40:00,65.16,65.24,65.09,65.12,35453.29153605016,64.4116,64.4907,64.3425,64.3721,35453.2915
2023-02-07 14:45:00,65.13,65.16,65.09,65.12,28107.836990595613,64.382,64.4116,64.3425,64.3721,28107.837
2023-02-07 14:50:00,65.12,65.12,65.04,65.07,36455.17241379311,64.3721,64.3721,64.293,64.3227,36455.1724
2023-02-07 14:55:00,65.07,65.11,65.03,65.11,63045.76802507837,64.3227,64.3622,64.2831,64.3622,63045.768
2023-02-07 15:00:00,65.11,65.26,65.01,65.01,61226.33228840126,64.3622,64.5105,64.2634,64.2634,61226.3323
2023-02-07 15:05:00,65.0,65.04,64.92,64.96,46660.81504702195,64.2535,64.293,64.1744,64.2139,46660.815
2023-02-07 15:10:00,64.95,65.02,64.94,64.99,37080.87774294671,64.2041,64.2733,64.1942,64.2436,37080.8777
2023-02-07 15:15:00,65.0,65.08,64.99,65.06,59551.09717868339,64.2535,64.3326,64.2436,64.3128,59551.0972
2023-02-07 15:20:00,65.06,65.18,65.05,65.14,38343.5736677116,64.3128,64.4314,64.3029,64.3919,38343.5737
2023-02-07 15:25:00,65.16,65.24,65.11,65.24,58603.13479623825,64.4116,64.4907,64.3622,64.4907,58603.1348
2023-02-07 15:30:00,65.24,65.29,65.16,65.26,52645.76802507837,64.4907,64.5402,64.4116,64.5105,52645.768
2023-02-07 15:35:00,65.26,65.3,65.15,65.28,75163.63636363637,64.5105,64.55,64.4018,64.5303,75163.6364
2023-02-07 15:40:00,65.28,65.37,65.26,65.36,134165.5172413793,64.5303,64.6192,64.5105,64.6094,134165.5172
2023-02-07 15:45:00,65.36,65.54,65.32,65.51,130173.04075235112,64.6094,64.7873,64.5698,64.7576,130173.0408
2023-02-07 15:50:00,65.51,65.68,65.51,65.68,195567.39811912223,64.7576,64.9257,64.7576,64.9257,195567.3981
2023-02-07 15:55:00,65.69,65.69,65.46,65.47,343398.11912225705,64.9356,64.9356,64.7082,64.7181,343398.1191
2023-02-08 09:30:00,65.15,65.16,64.86,65.0,78072.72727272728,64.4018,64.4116,64.1151,64.2535,78072.7273
2023-02-08 09:35:00,65.03,65.32,64.97,65.23,50773.66771159875,64.2831,64.5698,64.2238,64.4808,50773.6677
2023-02-08 09:40:00,65.24,65.36,65.18,65.21,60171.78683385581,64.4907,64.6094,64.4314,64.4611,60171.7868
2023-02-08 09:45:00,65.23,65.37,65.0,65.07,141933.54231974922,64.4808,64.6192,64.2535,64.3227,141933.5423
2023-02-08 09:50:00,65.06,65.16,64.84,65.16,47296.551724137935,64.3128,64.4116,64.0953,64.4116,47296.5517
2023-02-08 09:55:00,65.18,65.35,65.06,65.28,35075.86206896552,64.4314,64.5995,64.3128,64.5303,35075.8621
2023-02-08 10:00:00,65.28,65.38,65.24,65.35,28016.300940438872,64.5303,64.6291,64.4907,64.5995,28016.3009
2023-02-08 10:05:00,65.36,65.38,65.15,65.26,20438.87147335424,64.6094,64.6291,64.4018,64.5105,20438.8715
2023-02-08 10:10:00,65.27,65.27,65.12,65.2,24033.855799373043,64.5204,64.5204,64.3721,64.4512,24033.8558
2023-02-08 10:15:00,65.21,65.34,65.18,65.33,21700.313479623823,64.4611,64.5896,64.4314,64.5797,21700.3135
2023-02-08 10:20:00,65.33,65.33,65.21,65.28,23332.915360501567,64.5797,64.5797,64.4611,64.5303,23332.9154
2023-02-08 10:25:00,65.28,65.28,65.08,65.1,21576.17554858934,64.5303,64.5303,64.3326,64.3523,21576.1755
2023-02-08 10:30:00,65.09,65.11,64.92,64.98,38506.58307210032,64.3425,64.3622,64.1744,64.2337,38506.5831
2023-02-08 10:35:00,64.98,65.12,64.94,65.1,33573.66771159875,64.2337,64.3721,64.1942,64.3523,33573.6677
2023-02-08 10:40:00,65.08,65.09,65.0,65.07,24169.278996865203,64.3326,64.3425,64.2535,64.3227,24169.279
2023-02-08 10:45:00,65.09,65.19,65.03,65.16,19142.3197492163,64.3425,64.4413,64.2831,64.4116,19142.3197
2023-02-08 10:50:00,65.13,65.13,64.96,64.99,25389.34169278997,64.382,64.382,64.2139,64.2436,25389.3417
2023-02-08 10:55:00,64.97,65.04,64.93,65.0,48754.85893416928,64.2238,64.293,64.1843,64.2535,48754.8589
2023-02-08 11:00:00,64.97,65.14,64.9,65.14,43255.17241379311,64.2238,64.3919,64.1546,64.3919,43255.1724
2023-02-08 11:05:00,65.12,65.2,65.08,65.19,27470.846394984328,64.3721,64.4512,64.3326,64.4413,27470.8464
2023-02-08 11:10:00,65.18,65.2,65.08,65.11,25749.21630094044,64.4314,64.4512,64.3326,64.3622,25749.2163
2023-02-08 11:15:00,65.12,65.28,65.12,65.28,28046.39498432602,64.3721,64.5303,64.3721,64.5303,28046.395
2023-02-08 11:20:00,65.28,65.3,65.12,65.13,35322.88401253919,64.5303,64.55,64.3721,64.382,35322.884
2023-02-08 11:25:00,65.16,65.17,65.03,65.13,31475.86206896552,64.4116,64.4215,64.2831,64.382,31475.8621
2023-02-08 11:30:00,65.12,65.14,65.0,65.02,21341.692789968653,64.3721,64.3919,64.2535,64.2733,21341.6928
2023-02-08 11:35:00,65.03,65.2,65.03,65.18,44410.03134796239,64.2831,64.4512,64.2831,64.4314,44410.0313
2023-02-08 11:40:00,65.18,65.19,65.11,65.19,64307.21003134797,64.4314,64.4413,64.3622,64.4413,64307.21
2023-02-08 11:45:00,65.2,65.25,65.19,65.21,27858.307210031347,64.4512,64.5006,64.4413,64.4611,27858.3072
2023-02-08 11:50:00,65.21,65.28,65.17,65.21,30356.112852664577,64.4611,64.5303,64.4215,64.4611,30356.1129
2023-02-08 11:55:00,65.21,65.35,65.18,65.32,30588.087774294672,64.4611,64.5995,64.4314,64.5698,30588.0878
2023-02-08 12:00:00,65.29,65.31,65.24,65.26,8183.07210031348,64.5402,64.5599,64.4907,64.5105,8183.0721
2023-02-08 12:05:00,65.22,65.32,65.19,65.29,15228.840125391853,64.471,64.5698,64.4413,64.5402,15228.8401
2023-02-08 12:10:00,65.3,65.35,65.24,65.24,17083.385579937305,64.55,64.5995,64.4907,64.4907,17083.3856
2023-02-08 12:15:00,65.24,65.32,65.18,65.32,15030.721003134797,64.4907,64.5698,64.4314,64.5698,15030.721
2023-02-08 12:20:00,65.32,65.39,65.32,65.35,30288.40125391849,64.5698,64.639,64.5698,64.5995,30288.4013
2023-02-08 12:25:00,65.34,65.36,65.3,65.36,11340.438871473354,64.5896,64.6094,64.55,64.6094,11340.4389
2023-02-08 12:30:00,65.36,65.39,65.33,65.34,25601.2539184953,64.6094,64.639,64.5797,64.5896,25601.2539
2023-02-08 12:35:00,65.33,65.47,65.32,65.39,28180.564263322885,64.5797,64.7181,64.5698,64.639,28180.5643
2023-02-08 12:40:00,65.39,65.43,65.36,65.43,17704.075235109718,64.639,64.6785,64.6094,64.6785,17704.0752
2023-02-08 12:45:00,65.44,65.52,65.43,65.51,35834.48275862069,64.6884,64.7675,64.6785,64.7576,35834.4828
2023-02-08 12:50:00,65.52,65.57,65.51,65.55,16546.708463949843,64.7675,64.8169,64.7576,64.7972,16546.7085
2023-02-08 12:55:00,65.54,65.6,65.5,65.6,34643.26018808778,64.7873,64.8466,64.7477,64.8466,34643.2602
2023-02-08 13:00:00,65.6,65.84,65.6,65.79,97157.36677115988,64.8466,65.0838,64.8466,65.0344,97157.3668
2023-02-08 13:05:00,65.79,65.86,65.71,65.81,42988.08777429468,65.0344,65.1036,64.9553,65.0542,42988.0878
2023-02-08 13:10:00,65.78,65.87,65.75,65.86,17369.278996865203,65.0245,65.1135,64.9949,65.1036,17369.279
2023-02-08 13:15:00,65.86,65.87,65.78,65.8,18461.4420062696,65.1036,65.1135,65.0245,65.0443,18461.442
2023-02-08 13:20:00,65.79,65.81,65.74,65.77,19147.33542319749,65.0344,65.0542,64.985,65.0146,19147.3354
2023-02-08 13:25:00,65.77,65.78,65.6,65.63,18451.41065830721,65.0146,65.0245,64.8466,64.8763,18451.4107
2023-02-08 13:30:00,65.62,65.63,65.51,65.55,15987.460815047025,64.8664,64.8763,64.7576,64.7972,15987.4608
2023-02-08 13:35:00,65.53,65.67,65.51,65.55,39215.04702194357,64.7774,64.9158,64.7576,64.7972,39215.047
2023-02-08 13:40:00,65.56,65.57,65.47,65.49,14975.548589341694,64.8071,64.8169,64.7181,64.7379,14975.5486
2023-02-08 13:45:00,65.47,65.5,65.41,65.43,20453.918495297807,64.7181,64.7477,64.6588,64.6785,20453.9185
2023-02-08 13:50:00,65.43,65.49,65.41,65.42,18825.07836990596,64.6785,64.7379,64.6588,64.6687,18825.0784
2023-02-08 13:55:00,65.42,65.47,65.39,65.45,16996.865203761758,64.6687,64.7181,64.639,64.6983,16996.8652
2023-02-08 14:00:00,65.46,65.46,65.33,65.41,33640.125391849535,64.7082,64.7082,64.5797,64.6588,33640.1254
2023-02-08 14:05:00,65.4,65.43,65.36,65.37,11018.181818181818,64.6489,64.6785,64.6094,64.6192,11018.1818
2023-02-08 14:10:00,65.38,65.45,65.36,65.45,15596.238244514108,64.6291,64.6983,64.6094,64.6983,15596.2382
2023-02-08 14:15:00,65.45,65.51,65.44,65.49,15366.771159874608,64.6983,64.7576,64.6884,64.7379,15366.7712
2023-02-08 14:20:00,65.5,65.5,65.39,65.39,11548.58934169279,64.7477,64.7477,64.639,64.639,11548.5893
2023-02-08 14:25:00,65.39,65.4,65.33,65.35,25667.71159874608,64.639,64.6489,64.5797,64.5995,25667.7116
2023-02-08 14:30:00,65.35,65.38,65.29,65.3,20724.76489028213,64.5995,64.6291,64.5402,64.55,20724.7649
2023-02-08 14:35:00,65.31,65.36,65.29,65.3,18371.15987460815,64.5599,64.6094,64.5402,64.55,18371.1599
2023-02-08 14:40:00,65.31,65.31,65.12,65.18,41443.26018808778,64.5599,64.5599,64.3721,64.4314,41443.2602
2023-02-08 14:45:00,65.18,65.22,65.12,65.14,20966.77115987461,64.4314,64.471,64.3721,64.3919,20966.7712
2023-02-08 14:50:00,65.14,65.19,65.12,65.18,23655.172413793105,64.3919,64.4413,64.3721,64.4314,23655.1724
2023-02-08 14:55:00,65.19,65.27,65.15,65.26,20591.849529780564,64.4413,64.5204,64.4018,64.5105,20591.8495
2023-02-08 15:00:00,65.26,65.28,65.15,65.16,18078.996865203764,64.5105,64.5303,64.4018,64.4116,18078.9969
2023-02-08 15:05:00,65.15,65.16,65.08,65.12,19630.094043887148,64.4018,64.4116,64.3326,64.3721,19630.094
2023-02-08 15:10:00,65.12,65.13,65.02,65.08,56846.39498432602,64.3721,64.382,64.2733,64.3326,56846.395
2023-02-08 15:15:00,65.08,65.16,65.04,65.04,23110.971786833856,64.3326,64.4116,64.293,64.293,23110.9718
2023-02-08 15:20:00,65.05,65.2,65.04,65.2,28154.23197492164,64.3029,64.4512,64.293,64.4512,28154.232
2023-02-08 15:25:00,65.2,65.23,65.18,65.2,29225.07836990596,64.4512,64.4808,64.4314,64.4512,29225.0784
2023-02-08 15:30:00,65.19,65.28,65.18,65.22,41410.65830721003,64.4413,64.5303,64.4314,64.471,41410.6583
2023-02-08 15:35:00,65.22,65.44,65.22,65.44,52176.80250783699,64.471,64.6884,64.471,64.6884,52176.8025
2023-02-08 15:40:00,65.42,65.48,65.38,65.46,71750.47021943574,64.6687,64.728,64.6291,64.7082,71750.4702
2023-02-08 15:45:00,65.46,65.47,65.31,65.32,119921.00313479624,64.7082,64.7181,64.5599,64.5698,119921.0031
2023-02-08 15:50:00,65.33,65.47,65.31,65.46,169478.36990595612,64.5797,64.7181,64.5599,64.7082,169478.3699
2023-02-08 15:55:00,65.47,65.47,65.34,65.37,291662.6959247649,64.7181,64.7181,64.5896,64.6192,291662.6959
2023-02-09 09:30:00,65.63,65.79,65.49,65.7,141838.2445141066,64.8763,65.0344,64.7379,64.9454,141838.2445
2023-02-09 09:35:00,65.67,65.73,65.5,65.61,25465.83072100313,64.9158,64.9751,64.7477,64.8565,25465.8307
2023-02-09 09:40:00,65.64,65.75,65.64,65.72,21473.35423197492,64.8861,64.9949,64.8861,64.9652,21473.3542
2023-02-09 09:45:00,65.7,65.84,65.63,65.84,44278.36990595611,64.9454,65.0838,64.8763,65.0838,44278.3699
2023-02-09 09:50:00,65.84,65.91,65.6,65.66,32718.495297805643,65.0838,65.153,64.8466,64.9059,32718.4953
2023-02-09 09:55:00,65.67,65.72,65.52,65.53,88425.07836990595,64.9158,64.9652,64.7675,64.7774,88425.0784
2023-02-09 10:00:00,65.52,65.63,65.47,65.57,25349.21630094044,64.7675,64.8763,64.7181,64.8169,25349.2163
2023-02-09 10:05:00,65.56,65.66,65.55,65.61,14842.633228840126,64.8071,64.9059,64.7972,64.8565,14842.6332
2023-02-09 10:10:00,65.6,65.67,65.59,65.65,11974.921630094044,64.8466,64.9158,64.8367,64.896,11974.9216
2023-02-09 10:15:00,65.66,65.83,65.65,65.78,37136.05015673982,64.9059,65.074,64.896,65.0245,37136.0502
2023-02-09 10:20:00,65.77,65.9,65.77,65.81,50356.11285266458,65.0146,65.1432,65.0146,65.0542,50356.1129
2023-02-09 10:25:00,65.8,65.8,65.59,65.62,70056.4263322884,65.0443,65.0443,64.8367,64.8664,70056.4263
2023-02-09 10:30:00,65.6,65.69,65.55,65.64,23914.73354231975,64.8466,64.9356,64.7972,64.8861,23914.7335
2023-02-09 10:35:00,65.63,65.71,65.63,65.66,41153.60501567398,64.8763,64.9553,64.8763,64.9059,41153.605
2023-02-09 10:40:00,65.67,65.76,65.63,65.66,23923.51097178684,64.9158,65.0048,64.8763,64.9059,23923.511
2023-02-09 10:45:00,65.66,65.75,65.63,65.69,24991.849529780564,64.9059,64.9949,64.8763,64.9356,24991.8495
2023-02-09 10:50:00,65.7,65.75,65.68,65.68,13311.598746081503,64.9454,64.9949,64.9257,64.9257,13311.5987
2023-02-09 10:55:00,65.67,65.76,65.67,65.73,15747.96238244514,64.9158,65.0048,64.9158,64.9751,15747.9624
2023-02-09 11:00:00,65.75,65.75,65.58,65.63,30230.7210031348,64.9949,64.9949,64.8268,64.8763,30230.721
2023-02-09 11:05:00,65.62,65.62,65.52,65.58,19766.77115987461,64.8664,64.8664,64.7675,64.8268,19766.7712
2023-02-09 11:10:00,65.56,65.61,65.5,65.61,29811.91222570533,64.8071,64.8565,64.7477,64.8565,29811.9122
2023-02-09 11:15:00,65.6,65.63,65.54,65.6,31956.112852664577,64.8466,64.8763,64.7873,64.8466,31956.1129
2023-02-09 11:20:00,65.62,65.63,65.43,65.47,26721.00313479624,64.8664,64.8763,64.6785,64.7181,26721.0031
2023-02-09 11:25:00,65.47,65.55,65.45,65.54,63124.76489028213,64.7181,64.7972,64.6983,64.7873,63124.7649
2023-02-09 11:30:00,65.53,65.56,65.47,65.55,24899.059561128528,64.7774,64.8071,64.7181,64.7972,24899.0596
2023-02-09 11:35:00,65.55,65.58,65.5,65.55,16937.93103448276,64.7972,64.8268,64.7477,64.7972,16937.931
2023-02-09 11:40:00,65.55,65.57,65.51,65.56,10541.692789968653,64.7972,64.8169,64.7576,64.8071,10541.6928
2023-02-09 11:45:00,65.56,65.58,65.48,65.54,18965.51724137931,64.8071,64.8268,64.728,64.7873,18965.5172
2023-02-09 11:50:00,65.54,65.57,65.51,65.53,11109.71786833856,64.7873,64.8169,64.7576,64.7774,11109.7179
2023-02-09 11:55:00,65.53,65.55,65.49,65.54,41148.5893416928,64.7774,64.7972,64.7379,64.7873,41148.5893
2023-02-09 12:00:00,65.55,65.61,65.52,65.55,21410.65830721004,64.7972,64.8565,64.7675,64.7972,21410.6583
2023-02-09 12:05:00,65.55,65.59,65.52,65.57,11473.35423197492,64.7972,64.8367,64.7675,64.8169,11473.3542
2023-02-09 12:10:00,65.56,65.57,65.5,65.52,20693.41692789969,64.8071,64.8169,64.7477,64.7675,20693.4169
2023-02-09 12:15:00,65.53,65.58,65.44,65.58,28561.75548589342,64.7774,64.8268,64.6884,64.8268,28561.7555
2023-02-09 12:20:00,65.58,65.6,65.55,65.59,31991.22257053292,64.8268,64.8466,64.7972,64.8367,31991.2226
2023-02-09 12:25:00,65.59,65.62,65.47,65.5,13650.156739811911,64.8367,64.8664,64.7181,64.7477,13650.1567
2023-02-09 12:30:00,65.47,65.48,65.28,65.31,51487.1473354232,64.7181,64.728,64.5303,64.5599,51487.1473
2023-02-09 12:35:00,65.31,65.31,65.21,65.23,31894.670846394987,64.5599,64.5599,64.4611,64.4808,31894.6708
2023-02-09 12:40:00,65.21,65.28,65.2,65.21,73488.40125391849,64.4611,64.5303,64.4512,64.4611,73488.4013
2023-02-09 12:45:00,65.2,65.2,65.08,65.11,21405.642633228843,64.4512,64.4512,64.3326,64.3622,21405.6426
2023-02-09 12:50:00,65.1,65.16,65.08,65.16,15109.71786833856,64.3523,64.4116,64.3326,64.4116,15109.7179
2023-02-09 12:55:00,65.18,65.28,65.18,65.27,8988.08777429467,64.4314,64.5303,64.4314,64.5204,8988.0878
2023-02-09 13:00:00,65.26,65.28,65.18,65.23,16728.526645768026,64.5105,64.5303,64.4314,64.4808,16728.5266
2023-02-09 13:05:00,65.24,65.24,65.14,65.16,20491.53605015674,64.4907,64.4907,64.3919,64.4116,20491.5361
2023-02-09 13:10:00,65.13,65.2,65.11,65.2,18536.677115987462,64.382,64.4512,64.3622,64.4512,18536.6771
2023-02-09 13:15:00,65.2,65.31,65.17,65.24,22426.332288401256,64.4512,64.5599,64.4215,64.4907,22426.3323
2023-02-09 13:20:00,65.25,65.29,65.19,65.21,18509.09090909091,64.5006,64.5402,64.4413,64.4611,18509.0909
2023-02-09 13:25:00,65.21,65.32,65.16,65.17,30979.310344827587,64.4611,64.5698,64.4116,64.4215,30979.3103
2023-02-09 13:30:00,65.15,65.28,65.12,65.23,24907.836990595613,64.4018,64.5303,64.3721,64.4808,24907.837
2023-02-09 13:35:00,65.22,65.22,65.05,65.07,21918.495297805643,64.471,64.471,64.3029,64.3227,21918.4953
2023-02-09 13:40:00,65.08,65.09,65.0,65.08,41959.87460815047,64.3326,64.3425,64.2535,64.3326,41959.8746
2023-02-09 13:45:00,65.09,65.12,65.04,65.12,41316.614420062695,64.3425,64.3721,64.293,64.3721,41316.6144
2023-02-09 13:50:00,65.11,65.12,65.0,65.04,29941.065830721003,64.3622,64.3721,64.2535,64.293,29941.0658
2023-02-09 13:55:00,65.06,65.06,64.94,64.96,39148.5893416928,64.3128,64.3128,64.1942,64.2139,39148.5893
2023-02-09 14:00:00,64.95,65.0,64.79,64.8,23554.85893416928,64.2041,64.2535,64.0459,64.0558,23554.8589
2023-02-09 14:05:00,64.79,64.84,64.75,64.79,19746.708463949843,64.0459,64.0953,64.0064,64.0459,19746.7085
2023-02-09 14:10:00,64.8,64.8,64.67,64.72,15761.755485893418,64.0558,64.0558,63.9273,63.9767,15761.7555
2023-02-09 14:15:00,64.72,64.72,64.58,64.63,27536.050156739813,63.9767,63.9767,63.8383,63.8877,27536.0502
2023-02-09 14:20:00,64.61,64.67,64.55,64.57,40511.59874608151,63.868,63.9273,63.8087,63.8284,40511.5987
2023-02-09 14:25:00,64.56,64.67,64.56,64.61,15430.721003134797,63.8185,63.9273,63.8185,63.868,15430.721
2023-02-09 14:30:00,64.62,64.69,64.57,64.59,23913.479623824453,63.8779,63.947,63.8284,63.8482,23913.4796
2023-02-09 14:35:00,64.6,64.61,64.57,64.57,19858.307210031347,63.8581,63.868,63.8284,63.8284,19858.3072
2023-02-09 14:40:00,64.57,64.62,64.54,64.61,14739.811912225709,63.8284,63.8779,63.7988,63.868,14739.8119
2023-02-09 14:45:00,64.61,64.63,64.55,64.61,22082.758620689656,63.868,63.8877,63.8087,63.868,22082.7586
2023-02-09 14:50:00,64.61,64.64,64.51,64.53,31926.01880877743,63.868,63.8976,63.7691,63.7889,31926.0188
2023-02-09 14:55:00,64.51,64.55,64.48,64.54,39536.05015673982,63.7691,63.8087,63.7395,63.7988,39536.0502
2023-02-09 15:00:00,64.55,64.55,64.4,64.42,27928.526645768023,63.8087,63.8087,63.6604,63.6801,27928.5266
2023-02-09 15:05:00,64.41,64.41,64.33,64.41,50075.23510971787,63.6703,63.6703,63.5912,63.6703,50075.2351
2023-02-09 15:10:00,64.41,64.41,64.32,64.37,37117.24137931035,63.6703,63.6703,63.5813,63.6307,37117.2414
2023-02-09 15:15:00,64.36,64.49,64.33,64.45,52139.18495297806,63.6208,63.7493,63.5912,63.7098,52139.185
2023-02-09 15:20:00,64.46,64.51,64.33,64.33,33115.98746081505,63.7197,63.7691,63.5912,63.5912,33115.9875
2023-02-09 15:25:00,64.33,64.34,64.28,64.31,35806.89655172414,63.5912,63.6011,63.5418,63.5714,35806.8966
2023-02-09 15:30:00,64.3,64.32,64.17,64.21,49568.652037617554,63.5615,63.5813,63.433,63.4726,49568.652
2023-02-09 15:35:00,64.21,64.28,64.15,64.27,83262.69592476489,63.4726,63.5418,63.4132,63.5319,83262.6959
2023-02-09 15:40:00,64.27,64.36,64.21,64.34,77332.91536050157,63.5319,63.6208,63.4726,63.6011,77332.9154
2023-02-09 15:45:00,64.35,64.41,64.24,64.33,166559.24764890282,63.611,63.6703,63.5022,63.5912,166559.2476
2023-02-09 15:50:00,64.32,64.48,64.26,64.45,161778.0564263323,63.5813,63.7395,63.522,63.7098,161778.0564
2023-02-09 15:55:00,64.45,64.49,64.4,64.43,504736.05015673983,63.7098,63.7493,63.6604,63.69,504736.0502
2023-02-10 09:30:00,64.45,64.85,64.33,64.5,94880.25078369908,63.7098,64.1052,63.5912,63.7592,94880.2508
2023-02-10 09:35:00,64.49,64.55,64.17,64.19,21107.210031347964,63.7493,63.8087,63.433,63.4528,21107.21
2023-02-10 09:40:00,64.17,64.27,64.14,64.23,28850.156739811915,63.433,63.5319,63.4034,63.4923,28850.1567
2023-02-10 09:45:00,64.23,64.36,64.11,64.27,28821.316614420062,63.4923,63.6208,63.3737,63.5319,28821.3166
2023-02-10 09:50:00,64.28,64.37,64.23,64.33,18322.25705329153,63.5418,63.6307,63.4923,63.5912,18322.2571
2023-02-10 09:55:00,64.33,64.44,64.33,64.35,32511.598746081505,63.5912,63.6999,63.5912,63.611,32511.5987
2023-02-10 10:00:00,64.39,64.39,64.21,64.36,35317.86833855799,63.6505,63.6505,63.4726,63.6208,35317.8683
2023-02-10 10:05:00,64.37,64.41,64.18,64.24,23404.388714733544,63.6307,63.6703,63.4429,63.5022,23404.3887
2023-02-10 10:10:00,64.23,64.49,64.2,64.49,35497.17868338558,63.4923,63.7493,63.4627,63.7493,35497.1787
2023-02-10 10:15:00,64.49,64.62,64.41,64.59,19184.952978056423,63.7493,63.8779,63.6703,63.8482,19184.953
2023-02-10 10:20:00,64.6,64.65,64.58,64.65,13838.244514106584,63.8581,63.9075,63.8383,63.9075,13838.2445
2023-02-10 10:25:00,64.65,64.68,64.56,64.61,18615.673981191223,63.9075,63.9372,63.8185,63.868,18615.674
2023-02-10 10:30:00,64.59,64.65,64.53,64.65,16855.172413793105,63.8482,63.9075,63.7889,63.9075,16855.1724
2023-02-10 10:35:00,64.69,64.69,64.53,64.62,25001.880877742948,63.947,63.947,63.7889,63.8779,25001.8809
2023-02-10 10:40:00,64.61,64.61,64.38,64.47,47929.780564263325,63.868,63.868,63.6406,63.7296,47929.7806
2023-02-10 10:45:00,64.46,64.5,64.39,64.42,17895.924764890282,63.7197,63.7592,63.6505,63.6801,17895.9248
2023-02-10 10:50:00,64.41,64.41,64.25,64.37,19188.71473354232,63.6703,63.6703,63.5121,63.6307,19188.7147
2023-02-10 10:55:00,64.39,64.44,64.37,64.42,17819.43573667712,63.6505,63.6999,63.6307,63.6801,17819.4357
2023-02-10 11:00:00,64.42,64.51,64.41,64.5,13384.32601880878,63.6801,63.7691,63.6703,63.7592,13384.326
2023-02-10 11:05:00,64.51,64.63,64.5,64.63,30590.59561128527,63.7691,63.8877,63.7592,63.8877,30590.5956
2023-02-10 11:10:00,64.64,64.67,64.5,64.55,32512.852664576803,63.8976,63.9273,63.7592,63.8087,32512.8527
2023-02-10 11:15:00,64.55,64.69,64.53,64.69,19167.39811912226,63.8087,63.947,63.7889,63.947,19167.3981
2023-02-10 11:20:00,64.68,64.69,64.6,64.6,15627.586206896553,63.9372,63.947,63.8581,63.8581,15627.5862
2023-02-10 11:25:00,64.6,64.63,64.56,64.61,40878.99686520376,63.8581,63.8877,63.8185,63.868,40878.9969
2023-02-10 11:30:00,64.61,64.67,64.55,64.66,53699.05956112853,63.868,63.9273,63.8087,63.9174,53699.0596
2023-02-10 11:35:00,64.66,64.73,64.62,64.63,49672.72727272727,63.9174,63.9866,63.8779,63.8877,49672.7273
2023-02-10 11:40:00,64.62,64.7,64.6,64.65,26667.08463949844,63.8779,63.9569,63.8581,63.9075,26667.0846
2023-02-10 11:45:00,64.64,64.65,64.53,64.54,24130.40752351097,63.8976,63.9075,63.7889,63.7988,24130.4075
2023-02-10 11:50:00,64.55,64.62,64.53,64.56,17153.60501567398,63.8087,63.8779,63.7889,63.8185,17153.605
2023-02-10 11:55:00,64.57,64.57,64.45,64.55,37889.6551724138,63.8284,63.8284,63.7098,63.8087,37889.6552
2023-02-10 12:00:00,64.53,64.57,64.42,64.44,13490.909090909092,63.7889,63.8284,63.6801,63.6999,13490.9091
2023-02-10 12:05:00,64.45,64.51,64.44,64.51,14606.89655172414,63.7098,63.7691,63.6999,63.7691,14606.8966
2023-02-10 12:10:00,64.49,64.49,64.29,64.33,14215.673981191225,63.7493,63.7493,63.5516,63.5912,14215.674
2023-02-10 12:15:00,64.33,64.36,64.3,64.32,11044.514106583072,63.5912,63.6208,63.5615,63.5813,11044.5141
2023-02-10 12:20:00,64.31,64.38,64.31,64.33,8837.617554858934,63.5714,63.6406,63.5714,63.5912,8837.6176
2023-02-10 12:25:00,64.34,64.42,64.32,64.42,20680.877742946708,63.6011,63.6801,63.5813,63.6801,20680.8777
2023-02-10 12:30:00,64.4,64.49,64.33,64.46,32095.29780564264,63.6604,63.7493,63.5912,63.7197,32095.2978
2023-02-10 12:35:00,64.45,64.52,64.45,64.47,25799.37304075235,63.7098,63.779,63.7098,63.7296,25799.373
2023-02-10 12:40:00,64.46,64.54,64.41,64.41,81201.2539184953,63.7197,63.7988,63.6703,63.6703,81201.2539
2023-02-10 12:45:00,64.41,64.49,64.37,64.37,39917.24137931035,63.6703,63.7493,63.6307,63.6307,39917.2414
2023-02-10 12:50:00,64.37,64.45,64.33,64.45,14322.257053291536,63.6307,63.7098,63.5912,63.7098,14322.2571
2023-02-10 12:55:00,64.45,64.47,64.41,64.45,17420.689655172413,63.7098,63.7296,63.6703,63.7098,17420.6897
2023-02-10 13:00:00,64.45,64.47,64.41,64.41,16057.6802507837,63.7098,63.7296,63.6703,63.6703,16057.6803
2023-02-10 13:05:00,64.41,64.45,64.4,64.43,16945.454545454548,63.6703,63.7098,63.6604,63.69,16945.4545
2023-02-10 13:10:00,64.41,64.52,64.41,64.52,57053.29153605016,63.6703,63.779,63.6703,63.779,57053.2915
2023-02-10 13:15:00,64.52,64.6,64.51,64.57,31652.66457680251,63.779,63.8581,63.7691,63.8284,31652.6646
2023-02-10 13:20:00,64.57,64.65,64.57,64.59,29291.53605015674,63.8284,63.9075,63.8284,63.8482,29291.5361
2023-02-10 13:25:00,64.58,64.64,64.53,64.53,63941.065830721,63.8383,63.8976,63.7889,63.7889,63941.0658
2023-02-10 13:30:00,64.54,64.54,64.49,64.53,40060.188087774295,63.7988,63.7988,63.7493,63.7889,40060.1881
2023-02-10 13:35:00,64.53,64.55,64.46,64.47,27867.08463949844,63.7889,63.8087,63.7197,63.7296,27867.0846
2023-02-10 13:40:00,64.46,64.51,64.44,64.5,40473.98119122257,63.7197,63.7691,63.6999,63.7592,40473.9812
2023-02-10 13:45:00,64.49,64.61,64.49,64.55,79929.78056426333,63.7493,63.868,63.7493,63.8087,79929.7806
2023-02-10 13:50:00,64.55,64.57,64.52,64.54,24072.727272727272,63.8087,63.8284,63.779,63.7988,24072.7273
2023-02-10 13:55:00,64.53,64.53,64.48,64.49,18722.25705329153,63.7889,63.7889,63.7395,63.7493,18722.2571
2023-02-10 14:00:00,64.49,64.52,64.48,64.52,44422.57053291536,63.7493,63.779,63.7395,63.779,44422.5705
2023-02-10 14:05:00,64.52,64.56,64.51,64.55,26460.18808777429,63.779,63.8185,63.7691,63.8087,26460.1881
2023-02-10 14:10:00,64.56,64.61,64.55,64.6,62139.18495297806,63.8185,63.868,63.8087,63.8581,62139.185
2023-02-10 14:15:00,64.61,64.67,64.61,64.65,13709.09090909091,63.868,63.9273,63.868,63.9075,13709.0909
2023-02-10 14:20:00,64.66,64.75,64.66,64.7,27256.426332288404,63.9174,64.0064,63.9174,63.9569,27256.4263
2023-02-10 14:25:00,64.68,64.71,64.66,64.67,26581.818181818184,63.9372,63.9668,63.9174,63.9273,26581.8182
2023-02-10 14:30:00,64.66,64.77,64.66,64.76,27457.053291536053,63.9174,64.0261,63.9174,64.0162,27457.0533
2023-02-10 14:35:00,64.76,64.79,64.72,64.76,17662.695924764892,64.0162,64.0459,63.9767,64.0162,17662.6959
2023-02-10 14:40:00,64.76,64.76,64.69,64.73,14318.495297805644,64.0162,64.0162,63.947,63.9866,14318.4953
2023-02-10 14:45:00,64.74,64.75,64.64,64.69,15854.545454545456,63.9965,64.0064,63.8976,63.947,15854.5455
2023-02-10 14:50:00,64.7,64.78,64.69,64.78,14718.495297805644,63.9569,64.036,63.947,64.036,14718.4953
2023-02-10 14:55:00,64.79,64.81,64.73,64.76,15325.391849529782,64.0459,64.0657,63.9866,64.0162,15325.3918
2023-02-10 15:00:00,64.77,64.83,64.7,64.73,32511.598746081505,64.0261,64.0854,63.9569,63.9866,32511.5987
2023-02-10 15:05:00,64.74,64.8,64.73,64.73,12653.291536050156,63.9965,64.0558,63.9866,63.9866,12653.2915
2023-02-10 15:10:00,64.74,64.77,64.71,64.73,29186.206896551725,63.9965,64.0261,63.9668,63.9866,29186.2069
2023-02-10 15:15:00,64.73,64.73,64.66,64.7,16423.82445141066,63.9866,63.9866,63.9174,63.9569,16423.8245
2023-02-10 15:20:00,64.69,64.74,64.65,64.71,28820.062695924767,63.947,63.9965,63.9075,63.9668,28820.0627
2023-02-10 15:25:00,64.71,64.8,64.7,64.8,29405.642633228843,63.9668,64.0558,63.9569,64.0558,29405.6426
2023-02-10 15:30:00,64.8,64.86,64.76,64.8,61205.0156739812,64.0558,64.1151,64.0162,64.0558,61205.0157
2023-02-10 15:35:00,64.8,64.84,64.78,64.84,18569.278996865203,64.0558,64.0953,64.036,64.0953,18569.279
2023-02-10 15:40:00,64.84,64.84,64.75,64.77,31299.059561128528,64.0953,64.0953,64.0064,64.0261,31299.0596
2023-02-10 15:45:00,64.77,64.88,64.77,64.88,56022.57053291536,64.0261,64.1349,64.0261,64.1349,56022.5705
2023-02-10 15:50:00,64.87,64.88,64.74,64.81,104877.74294670847,64.125,64.1349,63.9965,64.0657,104877.7429
2023-02-10 15:55:00,64.81,64.88,64.75,64.85,278239.4984326019,64.0657,64.1349,64.0064,64.1052,278239.4984
2023-02-13 09:30:00,64.76,64.89,64.66,64.84,97547.3354231975,64.0162,64.1447,63.9174,64.0953,97547.3354
2023-02-13 09:35:00,64.84,65.04,64.84,64.92,53257.6802507837,64.0953,64.293,64.0953,64.1744,53257.6803
2023-02-13 09:40:00,64.99,65.11,64.93,65.09,95547.3354231975,64.2436,64.3622,64.1843,64.3425,95547.3354
2023-02-13 09:45:00,65.09,65.44,65.09,65.39,136176.80250783698,64.3425,64.6884,64.3425,64.639,136176.8025
2023-02-13 09:50:00,65.39,65.65,65.38,65.63,59667.711598746086,64.639,64.896,64.6291,64.8763,59667.7116
2023-02-13 09:55:00,65.66,65.87,65.62,65.8,69842.00626959249,64.9059,65.1135,64.8664,65.0443,69842.0063
2023-02-13 10:00:00,65.82,65.85,65.65,65.75,53098.43260188088,65.0641,65.0937,64.896,64.9949,53098.4326
2023-02-13 10:05:00,65.75,65.92,65.73,65.82,41656.4263322884,64.9949,65.1629,64.9751,65.0641,41656.4263
2023-02-13 10:10:00,65.83,65.85,65.51,65.62,77510.97178683386,65.074,65.0937,64.7576,64.8664,77510.9718
2023-02-13 10:15:00,65.63,65.71,65.49,65.52,53552.35109717869,64.8763,64.9553,64.7379,64.7675,53552.3511
2023-02-13 10:20:00,65.54,65.72,65.54,65.66,41638.87147335424,64.7873,64.9652,64.7873,64.9059,41638.8715
2023-02-13 10:25:00,65.69,65.93,65.67,65.93,33301.56739811912,64.9356,65.1728,64.9158,65.1728,33301.5674
2023-02-13 10:30:00,65.94,65.95,65.8,65.83,30723.51097178684,65.1827,65.1926,65.0443,65.074,30723.511
2023-02-13 10:35:00,65.83,65.89,65.81,65.81,23746.708463949843,65.074,65.1333,65.0542,65.0542,23746.7085
2023-02-13 10:40:00,65.82,65.94,65.79,65.91,29182.44514106584,65.0641,65.1827,65.0344,65.153,29182.4451
2023-02-13 10:45:00,65.9,65.99,65.83,65.98,45910.971786833856,65.1432,65.2321,65.074,65.2222,45910.9718
2023-02-13 10:50:00,65.99,66.06,65.95,65.99,132016.30094043887,65.2321,65.3013,65.1926,65.2321,132016.3009
2023-02-13 10:55:00,65.99,66.03,65.97,66.01,20458.934169279,65.2321,65.2717,65.2123,65.2519,20458.9342
2023-02-13 11:00:00,66.02,66.05,65.92,65.96,31477.115987460817,65.2618,65.2914,65.1629,65.2025,31477.116
2023-02-13 11:05:00,65.98,66.0,65.87,65.95,66042.63322884013,65.2222,65.242,65.1135,65.1926,66042.6332
2023-02-13 11:10:00,65.97,66.04,65.91,66.03,29149.84326018809,65.2123,65.2815,65.153,65.2717,29149.8433
2023-02-13 11:15:00,66.04,66.07,65.93,65.98,35153.60501567398,65.2815,65.3112,65.1728,65.2222,35153.605
2023-02-13 11:20:00,65.98,65.99,65.87,65.87,17168.652037617554,65.2222,65.2321,65.1135,65.1135,17168.652
2023-02-13 11:25:00,65.88,65.97,65.87,65.97,25976.175548589345,65.1234,65.2123,65.1135,65.2123,25976.1755
2023-02-13 11:30:00,65.96,66.0,65.82,65.88,45325.39184952978,65.2025,65.242,65.0641,65.1234,45325.3918
2023-02-13 11:35:00,65.87,65.94,65.85,65.91,33507.21003134796,65.1135,65.1827,65.0937,65.153,33507.21
2023-02-13 11:40:00,65.9,66.1,65.9,66.1,34732.28840125392,65.1432,65.3409,65.1432,65.3409,34732.2884
2023-02-13 11:45:00,66.1,66.14,66.05,66.05,52516.614420062695,65.3409,65.3804,65.2914,65.2914,52516.6144
2023-02-13 11:50:00,66.03,66.03,65.9,65.93,32096.55172413793,65.2717,65.2717,65.1432,65.1728,32096.5517
2023-02-13 11:55:00,65.92,65.99,65.91,65.97,21003.13479623825,65.1629,65.2321,65.153,65.2123,21003.1348
2023-02-13 12:00:00,65.96,66.0,65.92,65.95,25927.272727272728,65.2025,65.242,65.1629,65.1926,25927.2727
2023-02-13 12:05:00,65.96,65.99,65.88,65.95,28569.278996865207,65.2025,65.2321,65.1234,65.1926,28569.279
2023-02-13 12:10:00,65.95,65.96,65.91,65.95,21747.96238244514,65.1926,65.2025,65.153,65.1926,21747.9624
2023-02-13 12:15:00,65.95,65.99,65.94,65.98,14304.702194357367,65.1926,65.2321,65.1827,65.2222,14304.7022
2023-02-13 12:20:00,65.99,66.0,65.95,65.96,26114.1065830721,65.2321,65.242,65.1926,65.2025,26114.1066
2023-02-13 12:25:00,65.95,65.95,65.87,65.92,27522.25705329153,65.1926,65.1926,65.1135,65.1629,27522.2571
2023-02-13 12:30:00,65.92,65.92,65.88,65.91,21746.708463949843,65.1629,65.1629,65.1234,65.153,21746.7085
2023-02-13 12:35:00,65.91,65.92,65.83,65.88,17375.548589341695,65.153,65.1629,65.074,65.1234,17375.5486
2023-02-13 12:40:00,65.87,65.91,65.83,65.84,19074.60815047022,65.1135,65.153,65.074,65.0838,19074.6082
2023-02-13 12:45:00,65.84,65.91,65.84,65.87,19346.708463949843,65.0838,65.153,65.0838,65.1135,19346.7085
2023-02-13 12:50:00,65.87,65.89,65.82,65.87,17687.774294670846,65.1135,65.1333,65.0641,65.1135,17687.7743
2023-02-13 12:55:00,65.87,65.87,65.78,65.79,18081.50470219436,65.1135,65.1135,65.0245,65.0344,18081.5047
2023-02-13 13:00:00,65.79,65.87,65.79,65.8,13878.369905956111,65.0344,65.1135,65.0344,65.0443,13878.3699
2023-02-13 13:05:00,65.81,65.87,65.79,65.85,21581.19122257053,65.0542,65.1135,65.0344,65.0937,21581.1912
2023-02-13 13:10:00,65.84,65.88,65.83,65.88,15452.03761755486,65.0838,65.1234,65.074,65.1234,15452.0376
2023-02-13 13:15:00,65.88,65.94,65.87,65.91,28031.34796238245,65.1234,65.1827,65.1135,65.153,28031.348
2023-02-13 13:20:00,65.91,65.93,65.9,65.91,15189.968652037618,65.153,65.1728,65.1432,65.153,15189.9687
2023-02-13 13:25:00,65.9,66.0,65.9,65.97,17820.689655172413,65.1432,65.242,65.1432,65.2123,17820.6897
2023-02-13 13:30:00,65.98,66.05,65.98,66.04,23972.41379310345,65.2222,65.2914,65.2222,65.2815,23972.4138
2023-02-13 13:35:00,66.03,66.04,65.97,65.99,18402.5078369906,65.2717,65.2815,65.2123,65.2321,18402.5078
2023-02-13 13:40:00,65.99,66.03,65.98,66.01,13183.69905956113,65.2321,65.2717,65.2222,65.2519,13183.6991
2023-02-13 13:45:00,66.01,66.04,65.99,66.02,32657.053291536053,65.2519,65.2815,65.2321,65.2618,32657.0533
2023-02-13 13:50:00,66.02,66.05,65.99,65.99,20603.13479623825,65.2618,65.2914,65.2321,65.2321,20603.1348
2023-02-13 13:55:00,65.99,66.01,65.95,65.95,49129.780564263325,65.2321,65.2519,65.1926,65.1926,49129.7806
2023-02-13 14:00:00,65.95,66.01,65.95,65.97,25146.0815047022,65.1926,65.2519,65.1926,65.2123,25146.0815
2023-02-13 14:05:00,65.97,65.99,65.94,65.97,27141.065830721003,65.2123,65.2321,65.1827,65.2123,27141.0658
2023-02-13 14:10:00,65.97,65.99,65.91,65.93,19544.8275862069,65.2123,65.2321,65.153,65.1728,19544.8276
2023-02-13 14:15:00,65.92,66.0,65.91,65.99,26871.473354231977,65.1629,65.242,65.153,65.2321,26871.4734
2023-02-13 14:20:00,66.01,66.01,65.91,65.91,28779.93730407524,65.2519,65.2519,65.153,65.153,28779.9373
2023-02-13 14:25:00,65.91,65.95,65.9,65.93,14654.545454545456,65.153,65.1926,65.1432,65.1728,14654.5455
2023-02-13 14:30:00,65.94,65.95,65.83,65.83,21226.332288401256,65.1827,65.1926,65.074,65.074,21226.3323
2023-02-13 14:35:00,65.83,65.94,65.82,65.93,27349.21630094044,65.074,65.1827,65.0641,65.1728,27349.2163
2023-02-13 14:40:00,65.92,65.92,65.85,65.9,26139.18495297806,65.1629,65.1629,65.0937,65.1432,26139.185
2023-02-13 14:45:00,65.91,65.92,65.83,65.83,19236.36363636364,65.153,65.1629,65.074,65.074,19236.3636
2023-02-13 14:50:00,65.85,65.95,65.82,65.92,30321.00313479624,65.0937,65.1926,65.0641,65.1629,30321.0031
2023-02-13 14:55:00,65.92,65.99,65.91,65.98,21952.351097178685,65.1629,65.2321,65.153,65.2222,21952.3511
2023-02-13 15:00:00,65.98,66.0,65.91,65.99,17783.072100313482,65.2222,65.242,65.153,65.2321,17783.0721
2023-02-13 15:05:00,65.99,66.05,65.99,66.03,20245.76802507837,65.2321,65.2914,65.2321,65.2717,20245.768
2023-02-13 15:10:00,66.03,66.07,66.02,66.06,28081.50470219436,65.2717,65.3112,65.2618,65.3013,28081.5047
2023-02-13 15:15:00,66.06,66.1,65.95,65.99,34470.219435736675,65.3013,65.3409,65.1926,65.2321,34470.2194
2023-02-13 15:20:00,65.99,66.02,65.96,65.98,33389.34169278997,65.2321,65.2618,65.2025,65.2222,33389.3417
2023-02-13 15:25:00,65.99,66.04,65.95,66.01,43831.9749216301,65.2321,65.2815,65.1926,65.2519,43831.9749
2023-02-13 15:30:00,66.01,66.03,65.92,65.95,71601.2539184953,65.2519,65.2717,65.1629,65.1926,71601.2539
2023-02-13 15:35:00,65.95,66.03,65.95,66.03,38421.31661442007,65.1926,65.2717,65.1926,65.2717,38421.3166
2023-02-13 15:40:00,66.03,66.06,65.99,66.04,47879.62382445141,65.2717,65.3013,65.2321,65.2815,47879.6238
2023-02-13 15:45:00,66.03,66.06,65.99,66.04,70841.37931034483,65.2717,65.3013,65.2321,65.2815,70841.3793
2023-02-13 15:50:00,66.05,66.05,65.87,65.91,138236.99059561128,65.2914,65.2914,65.1135,65.153,138236.9906
2023-02-13 15:55:00,65.91,65.98,65.87,65.95,368379.9373040752,65.153,65.2222,65.1135,65.1926,368379.9373
2023-02-14 09:30:00,65.5,65.67,65.36,65.67,109967.39811912226,64.7477,64.9158,64.6094,64.9158,109967.3981
2023-02-14 09:35:00,65.64,65.83,65.62,65.74,84462.69592476489,64.8861,65.074,64.8664,64.985,84462.6959
2023-02-14 09:40:00,65.77,66.05,65.71,66.03,150283.3855799373,65.0146,65.2914,64.9553,65.2717,150283.3856
2023-02-14 09:45:00,66.06,66.49,66.06,66.22,167557.36677115987,65.3013,65.7264,65.3013,65.4595,167557.3668
2023-02-14 09:50:00,66.22,66.33,66.09,66.2,40176.80250783699,65.4595,65.5682,65.331,65.4397,40176.8025
2023-02-14 09:55:00,66.23,66.57,66.23,66.5,75132.28840125393,65.4694,65.8055,65.4694,65.7363,75132.2884
2023-02-14 10:00:00,66.51,66.67,66.34,66.35,162058.934169279,65.7461,65.9043,65.5781,65.588,162058.9342
2023-02-14 10:05:00,66.35,66.42,66.28,66.41,39485.8934169279,65.588,65.6572,65.5188,65.6473,39485.8934
2023-02-14 10:10:00,66.42,66.69,66.26,66.56,118210.65830721003,65.6572,65.9241,65.499,65.7956,118210.6583
2023-02-14 10:15:00,66.58,66.76,66.48,66.65,109576.17554858937,65.8153,65.9933,65.7165,65.8845,109576.1755
2023-02-14 10:20:00,66.66,66.84,66.6,66.77,67359.24764890282,65.8944,66.0724,65.8351,66.0032,67359.2476
2023-02-14 10:25:00,66.75,66.82,66.68,66.72,52112.85266457681,65.9834,66.0526,65.9142,65.9537,52112.8527
2023-02-14 10:30:00,66.73,66.76,66.62,66.66,79448.27586206897,65.9636,65.9933,65.8549,65.8944,79448.2759
2023-02-14 10:35:00,66.66,66.66,65.99,66.01,53521.00313479624,65.8944,65.8944,65.2321,65.2519,53521.0031
2023-02-14 10:40:00,65.97,66.11,65.91,66.1,44111.59874608151,65.2123,65.3507,65.153,65.3409,44111.5987
2023-02-14 10:45:00,66.07,66.07,65.79,66.01,57951.09717868339,65.3112,65.3112,65.0344,65.2519,57951.0972
2023-02-14 10:50:00,65.99,66.0,65.72,65.77,48387.46081504702,65.2321,65.242,64.9652,65.0146,48387.4608
2023-02-14 10:55:00,65.78,65.89,65.67,65.83,51577.42946708464,65.0245,65.1333,64.9158,65.074,51577.4295
2023-02-14 11:00:00,65.83,66.09,65.8,66.06,26203.13479623825,65.074,65.331,65.0443,65.3013,26203.1348
2023-02-14 11:05:00,66.06,66.18,65.99,66.03,76410.03134796239,65.3013,65.4199,65.2321,65.2717,76410.0313
2023-02-14 11:10:00,66.07,66.16,66.01,66.12,41592.47648902822,65.3112,65.4002,65.2519,65.3606,41592.4765
2023-02-14 11:15:00,66.11,66.26,66.05,66.24,34985.57993730408,65.3507,65.499,65.2914,65.4792,34985.5799
2023-02-14 11:20:00,66.22,66.27,66.18,66.27,16811.285266457682,65.4595,65.5089,65.4199,65.5089,16811.2853
2023-02-14 11:25:00,66.27,66.28,65.91,65.92,35253.91849529781,65.5089,65.5188,65.153,65.1629,35253.9185
2023-02-14 11:30:00,65.9,65.9,65.68,65.75,26669.59247648903,65.1432,65.1432,64.9257,64.9949,26669.5925
2023-02-14 11:35:00,65.74,65.86,65.74,65.83,40176.80250783699,64.985,65.1036,64.985,65.074,40176.8025
2023-02-14 11:40:00,65.84,65.85,65.57,65.67,77270.21943573668,65.0838,65.0937,64.8169,64.9158,77270.2194
2023-02-14 11:45:00,65.65,65.82,65.63,65.79,25131.034482758623,64.896,65.0641,64.8763,65.0344,25131.0345
2023-02-14 11:50:00,65.78,65.79,65.67,65.75,42208.15047021944,65.0245,65.0344,64.9158,64.9949,42208.1505
2023-02-14 11:55:00,65.75,65.87,65.69,65.85,14432.601880877744,64.9949,65.1135,64.9356,65.0937,14432.6019
2023-02-14 12:00:00,65.84,65.97,65.83,65.91,21924.76489028213,65.0838,65.2123,65.074,65.153,21924.7649
2023-02-14 12:05:00,65.9,65.95,65.84,65.95,15176.175548589345,65.1432,65.1926,65.0838,65.1926,15176.1755
2023-02-14 12:10:00,65.95,66.13,65.95,66.1,18164.263322884013,65.1926,65.3705,65.1926,65.3409,18164.2633
2023-02-14 12:15:00,66.1,66.14,66.06,66.1,15378.056426332289,65.3409,65.3804,65.3013,65.3409,15378.0564
2023-02-14 12:20:00,66.11,66.11,66.02,66.09,61469.59247648903,65.3507,65.3507,65.2618,65.331,61469.5925
2023-02-14 12:25:00,66.07,66.21,66.07,66.16,20407.523510971787,65.3112,65.4496,65.3112,65.4002,20407.5235
2023-02-14 12:30:00,66.15,66.24,66.14,66.18,20401.2539184953,65.3903,65.4792,65.3804,65.4199,20401.2539
2023-02-14 12:35:00,66.18,66.3,66.15,66.29,72097.80564263323,65.4199,65.5386,65.3903,65.5287,72097.8056
2023-02-14 12:40:00,66.28,66.33,66.22,66.23,65747.96238244514,65.5188,65.5682,65.4595,65.4694,65747.9624
2023-02-14 12:45:00,66.24,66.29,66.17,66.22,32368.65203761756,65.4792,65.5287,65.41,65.4595,32368.652
2023-02-14 12:50:00,66.22,66.24,66.14,66.17,21873.35423197492,65.4595,65.4792,65.3804,65.41,21873.3542
2023-02-14 12:55:00,66.18,66.36,66.18,66.34,31465.83072100313,65.4199,65.5979,65.4199,65.5781,31465.8307
2023-02-14 13:00:00,66.34,66.58,66.33,66.52,52342.3197492163,65.5781,65.8153,65.5682,65.756,52342.3197
2023-02-14 13:05:00,66.52,66.64,66.51,66.54,36535.42319749216,65.756,65.8747,65.7461,65.7758,36535.4232
2023-02-14 13:10:00,66.56,66.65,66.5,66.62,35260.188087774295,65.7956,65.8845,65.7363,65.8549,35260.1881
2023-02-14 13:15:00,66.63,66.8,66.62,66.66,47677.74294670847,65.8648,66.0328,65.8549,65.8944,47677.7429
2023-02-14 13:20:00,66.65,66.69,66.49,66.55,32588.087774294672,65.8845,65.9241,65.7264,65.7857,32588.0878
2023-02-14 13:25:00,66.55,66.6,66.52,66.58,19789.34169278997,65.7857,65.8351,65.756,65.8153,19789.3417
2023-02-14 13:30:00,66.59,66.62,66.56,66.62,26787.460815047023,65.8252,65.8549,65.7956,65.8549,26787.4608
2023-02-14 13:35:00,66.62,66.63,66.5,66.56,25592.476489028213,65.8549,65.8648,65.7363,65.7956,25592.4765
2023-02-14 13:40:00,66.55,66.6,66.5,66.52,26053.918495297807,65.7857,65.8351,65.7363,65.756,26053.9185
2023-02-14 13:45:00,66.52,66.69,66.52,66.62,26400.0,65.756,65.9241,65.756,65.8549,26400.0
2023-02-14 13:50:00,66.64,66.67,66.59,66.66,22438.87147335424,65.8747,65.9043,65.8252,65.8944,22438.8715
2023-02-14 13:55:00,66.66,66.72,66.58,66.62,20470.21943573668,65.8944,65.9537,65.8153,65.8549,20470.2194
2023-02-14 14:00:00,66.62,66.68,66.55,66.6,32416.300940438872,65.8549,65.9142,65.7857,65.8351,32416.3009
2023-02-14 14:05:00,66.59,66.59,66.37,66.41,46264.57680250784,65.8252,65.8252,65.6078,65.6473,46264.5768
2023-02-14 14:10:00,66.42,66.53,66.42,66.5,34812.53918495298,65.6572,65.7659,65.6572,65.7363,34812.5392
2023-02-14 14:15:00,66.51,66.69,66.51,66.68,25676.489028213167,65.7461,65.9241,65.7461,65.9142,25676.489
2023-02-14 14:20:00,66.69,66.72,66.58,66.63,53907.21003134797,65.9241,65.9537,65.8153,65.8648,53907.21
2023-02-14 14:25:00,66.63,66.64,66.56,66.6,32427.586206896554,65.8648,65.8747,65.7956,65.8351,32427.5862
2023-02-14 14:30:00,66.61,66.7,66.6,66.69,26895.29780564264,65.845,65.934,65.8351,65.9241,26895.2978
2023-02-14 14:35:00,66.71,66.73,66.62,66.64,49808.15047021944,65.9438,65.9636,65.8549,65.8747,49808.1505
2023-02-14 14:40:00,66.64,66.69,66.64,66.68,27811.91222570533,65.8747,65.9241,65.8747,65.9142,27811.9122
2023-02-14 14:45:00,66.67,66.71,66.66,66.66,23673.98119122257,65.9043,65.9438,65.8944,65.8944,23673.9812
2023-02-14 14:50:00,66.66,66.72,66.62,66.68,24387.460815047023,65.8944,65.9537,65.8549,65.9142,24387.4608
2023-02-14 14:55:00,66.68,66.7,66.63,66.64,28293.41692789969,65.9142,65.934,65.8648,65.8747,28293.4169
2023-02-14 15:00:00,66.66,66.74,66.63,66.69,44267.08463949843,65.8944,65.9735,65.8648,65.9241,44267.0846
2023-02-14 15:05:00,66.69,66.71,66.66,66.69,27001.880877742948,65.9241,65.9438,65.8944,65.9241,27001.8809
2023-02-14 15:10:00,66.69,66.69,66.62,66.67,52738.55799373041,65.9241,65.9241,65.8549,65.9043,52738.558
2023-02-14 15:15:00,66.67,66.69,66.62,66.64,41265.20376175549,65.9043,65.9241,65.8549,65.8747,41265.2038
2023-02-14 15:20:00,66.64,66.74,66.62,66.73,51692.78996865204,65.8747,65.9735,65.8549,65.9636,51692.79
2023-02-14 15:25:00,66.73,66.77,66.65,66.66,49436.990595611285,65.9636,66.0032,65.8845,65.8944,49436.9906
2023-02-14 15:30:00,66.67,66.68,66.55,66.61,80855.1724137931,65.9043,65.9142,65.7857,65.845,80855.1724
2023-02-14 15:35:00,66.62,66.72,66.62,66.66,62141.692789968656,65.8549,65.9537,65.8549,65.8944,62141.6928
2023-02-14 15:40:00,66.64,66.68,66.62,66.62,133917.24137931035,65.8747,65.9142,65.8549,65.8549,133917.2414
2023-02-14 15:45:00,66.62,66.71,66.61,66.69,78835.10971786834,65.8549,65.9438,65.845,65.9241,78835.1097
2023-02-14 15:50:00,66.68,66.73,66.61,66.73,144688.4012539185,65.9142,65.9636,65.845,65.9636,144688.4013
2023-02-14 15:55:00,66.73,66.77,66.53,66.62,481620.0626959248,65.9636,66.0032,65.7659,65.8549,481620.0627
2023-02-15 09:30:00,65.88,66.28,65.75,66.13,211198.7460815047,65.1234,65.5188,64.9949,65.3705,211198.7461
2023-02-15 09:35:00,66.09,66.1,65.92,65.99,50398.7460815047,65.331,65.3409,65.1629,65.2321,50398.7461
2023-02-15 09:40:00,66.01,66.26,65.99,66.16,77203.7617554859,65.2519,65.499,65.2321,65.4002,77203.7618
2023-02-15 09:45:00,66.18,66.2,66.03,66.16,52990.59561128527,65.4199,65.4397,65.2717,65.4002,52990.5956
2023-02-15 09:50:00,66.15,66.15,65.75,65.9,49430.7210031348,65.3903,65.3903,64.9949,65.1432,49430.721
2023-02-15 09:55:00,65.9,65.99,65.83,65.95,51722.88401253919,65.1432,65.2321,65.074,65.1926,51722.884
2023-02-15 10:00:00,65.92,66.23,65.92,66.22,46674.60815047022,65.1629,65.4694,65.1629,65.4595,46674.6082
2023-02-15 10:05:00,66.22,66.24,66.03,66.1,48919.12225705329,65.4595,65.4792,65.2717,65.3409,48919.1223
2023-02-15 10:10:00,66.08,66.26,66.08,66.24,60485.266457680256,65.3211,65.499,65.3211,65.4792,60485.2665
2023-02-15 10:15:00,66.23,66.53,66.22,66.46,67805.64263322884,65.4694,65.7659,65.4595,65.6967,67805.6426
2023-02-15 10:20:00,66.46,66.52,66.29,66.3,49202.5078369906,65.6967,65.756,65.5287,65.5386,49202.5078
2023-02-15 10:25:00,66.3,66.56,66.3,66.49,127734.16927899688,65.5386,65.7956,65.5386,65.7264,127734.1693
2023-02-15 10:30:00,66.5,66.62,66.46,66.57,85228.84012539186,65.7363,65.8549,65.6967,65.8055,85228.8401
2023-02-15 10:35:00,66.57,66.59,66.47,66.55,28468.96551724138,65.8055,65.8252,65.7066,65.7857,28468.9655
2023-02-15 10:40:00,66.54,66.62,66.51,66.52,107786.83385579938,65.7758,65.8549,65.7461,65.756,107786.8339
2023-02-15 10:45:00,66.53,66.75,66.49,66.6,153410.65830721005,65.7659,65.9834,65.7264,65.8351,153410.6583
2023-02-15 10:50:00,66.61,66.71,66.5,66.69,189421.94357366773,65.845,65.9438,65.7363,65.9241,189421.9436
2023-02-15 10:55:00,66.7,66.78,66.69,66.69,65838.24451410658,65.934,66.013,65.9241,65.9241,65838.2445
2023-02-15 11:00:00,66.69,66.95,66.65,66.9,152826.33228840126,65.9241,66.1811,65.8845,66.1317,152826.3323
2023-02-15 11:05:00,66.9,67.06,66.86,67.04,199419.43573667711,66.1317,66.2898,66.0921,66.2701,199419.4357
2023-02-15 11:10:00,67.06,67.26,67.03,67.05,190772.41379310345,66.2898,66.4875,66.2602,66.2799,190772.4138
2023-02-15 11:15:00,67.05,67.08,66.84,66.88,43791.84952978056,66.2799,66.3096,66.0724,66.1119,43791.8495
2023-02-15 11:20:00,66.88,66.89,66.74,66.78,43984.952978056426,66.1119,66.1218,65.9735,66.013,43984.953
2023-02-15 11:25:00,66.79,66.91,66.7,66.79,58529.15360501568,66.0229,66.1416,65.934,66.0229,58529.1536
2023-02-15 11:30:00,66.81,66.82,66.56,66.59,72341.06583072101,66.0427,66.0526,65.7956,65.8252,72341.0658
2023-02-15 11:35:00,66.57,66.62,66.55,66.58,36480.25078369906,65.8055,65.8549,65.7857,65.8153,36480.2508
2023-02-15 11:40:00,66.58,66.72,66.57,66.69,30856.426332288404,65.8153,65.9537,65.8055,65.9241,30856.4263
2023-02-15 11:45:00,66.71,66.76,66.7,66.71,33069.59247648903,65.9438,65.9933,65.934,65.9438,33069.5925
2023-02-15 11:50:00,66.7,66.73,66.68,66.73,28596.86520376176,65.934,65.9636,65.9142,65.9636,28596.8652
2023-02-15 11:55:00,66.74,66.78,66.59,66.62,55499.68652037618,65.9735,66.013,65.8252,65.8549,55499.6865
2023-02-15 12:00:00,66.62,66.67,66.58,66.59,32121.63009404389,65.8549,65.9043,65.8153,65.8252,32121.6301
2023-02-15 12:05:00,66.58,66.62,66.48,66.5,42264.57680250784,65.8153,65.8549,65.7165,65.7363,42264.5768
2023-02-15 12:10:00,66.51,66.57,66.42,66.44,30000.0,65.7461,65.8055,65.6572,65.6769,30000.0
2023-02-15 12:15:00,66.42,66.5,66.4,66.46,25645.14106583072,65.6572,65.7363,65.6374,65.6967,25645.1411
2023-02-15 12:20:00,66.46,66.54,66.45,66.49,20950.470219435738,65.6967,65.7758,65.6868,65.7264,20950.4702
2023-02-15 12:25:00,66.49,66.53,66.45,66.47,30236.990595611285,65.7264,65.7659,65.6868,65.7066,30236.9906
2023-02-15 12:30:00,66.47,66.62,66.47,66.6,42020.06269592477,65.7066,65.8549,65.7066,65.8351,42020.0627
2023-02-15 12:35:00,66.62,66.66,66.58,66.66,33339.18495297806,65.8549,65.8944,65.8153,65.8944,33339.185
2023-02-15 12:40:00,66.66,66.77,66.64,66.77,36939.18495297806,65.8944,66.0032,65.8747,66.0032,36939.185
2023-02-15 12:45:00,66.78,66.83,66.76,66.83,44260.81504702195,66.013,66.0625,65.9933,66.0625,44260.815
2023-02-15 12:50:00,66.83,66.91,66.82,66.9,23747.96238244514,66.0625,66.1416,66.0526,66.1317,23747.9624
2023-02-15 12:55:00,66.9,66.95,66.89,66.93,40428.84012539185,66.1317,66.1811,66.1218,66.1613,40428.8401
2023-02-15 13:00:00,66.93,67.04,66.92,66.93,45065.830721003134,66.1613,66.2701,66.1514,66.1613,45065.8307
2023-02-15 13:05:00,66.92,66.93,66.81,66.93,28242.00626959248,66.1514,66.1613,66.0427,66.1613,28242.0063
2023-02-15 13:10:00,66.93,67.0,66.93,67.0,25136.050156739813,66.1613,66.2305,66.1613,66.2305,25136.0502
2023-02-15 13:15:00,67.0,67.05,66.95,67.05,45813.16614420063,66.2305,66.2799,66.1811,66.2799,45813.1661
2023-02-15 13:20:00,67.05,67.13,67.04,67.11,38578.05642633229,66.2799,66.359,66.2701,66.3393,38578.0564
2023-02-15 13:25:00,67.11,67.13,67.05,67.11,45107.21003134797,66.3393,66.359,66.2799,66.3393,45107.21
2023-02-15 13:30:00,67.11,67.13,67.01,67.07,49784.32601880878,66.3393,66.359,66.2404,66.2997,49784.326
2023-02-15 13:35:00,67.06,67.08,67.04,67.06,27250.156739811915,66.2898,66.3096,66.2701,66.2898,27250.1567
2023-02-15 13:40:00,67.06,67.09,67.01,67.07,28746.0815047022,66.2898,66.3195,66.2404,66.2997,28746.0815
2023-02-15 13:45:00,67.07,67.14,67.07,67.1,23862.068965517243,66.2997,66.3689,66.2997,66.3294,23862.069
2023-02-15 13:50:00,67.12,67.25,67.1,67.25,31632.601880877744,66.3491,66.4776,66.3294,66.4776,31632.6019
2023-02-15 13:55:00,67.25,67.3,67.23,67.29,38458.934169279,66.4776,66.5271,66.4579,66.5172,38458.9342
2023-02-15 14:00:00,67.3,67.3,67.23,67.26,34865.20376175549,66.5271,66.5271,66.4579,66.4875,34865.2038
2023-02-15 14:05:00,67.25,67.32,67.25,67.27,45330.40752351097,66.4776,66.5468,66.4776,66.4974,45330.4075
2023-02-15 14:10:00,67.27,67.31,67.25,67.31,32649.529780564262,66.4974,66.537,66.4776,66.537,32649.5298
2023-02-15 14:15:00,67.31,67.4,67.3,67.35,105704.07523510972,66.537,66.6259,66.5271,66.5765,105704.0752
2023-02-15 14:20:00,67.35,67.38,67.29,67.37,38866.45768025079,66.5765,66.6062,66.5172,66.5963,38866.4577
2023-02-15 14:25:00,67.38,67.4,67.29,67.33,56356.11285266458,66.6062,66.6259,66.5172,66.5567,56356.1129
2023-02-15 14:30:00,67.34,67.43,67.34,67.41,47085.8934169279,66.5666,66.6556,66.5666,66.6358,47085.8934
2023-02-15 14:35:00,67.41,67.42,67.35,67.36,68376.17554858935,66.6358,66.6457,66.5765,66.5864,68376.1755
2023-02-15 14:40:00,67.36,67.45,67.32,67.38,57912.225705329154,66.5864,66.6753,66.5468,66.6062,57912.2257
2023-02-15 14:45:00,67.37,67.39,67.32,67.33,90601.88087774297,66.5963,66.616,66.5468,66.5567,90601.8809
2023-02-15 14:50:00,67.34,67.34,67.29,67.32,38201.88087774295,66.5666,66.5666,66.5172,66.5468,38201.8809
2023-02-15 14:55:00,67.32,67.37,67.31,67.33,33784.32601880878,66.5468,66.5963,66.537,66.5567,33784.326
2023-02-15 15:00:00,67.34,67.4,67.32,67.4,26421.316614420062,66.5666,66.6259,66.5468,66.6259,26421.3166
2023-02-15 15:05:00,67.4,67.47,67.4,67.41,47089.6551724138,66.6259,66.6951,66.6259,66.6358,47089.6552
2023-02-15 15:10:00,67.41,67.42,67.37,67.4,49247.64890282132,66.6358,66.6457,66.5963,66.6259,49247.6489
2023-02-15 15:15:00,67.41,67.45,67.37,67.37,68843.88714733542,66.6358,66.6753,66.5963,66.5963,68843.8871
2023-02-15 15:20:00,67.37,67.45,67.35,67.4,64438.87147335424,66.5963,66.6753,66.5765,66.6259,64438.8715
2023-02-15 15:25:00,67.4,67.47,67.36,67.46,82086.52037617555,66.6259,66.6951,66.5864,66.6852,82086.5204
2023-02-15 15:30:00,67.46,67.52,67.42,67.45,167538.5579937304,66.6852,66.7445,66.6457,66.6753,167538.558
2023-02-15 15:35:00,67.45,67.45,67.35,67.36,93653.9184952978,66.6753,66.6753,66.5765,66.5864,93653.9185
2023-02-15 15:40:00,67.36,67.41,67.31,67.36,77984.95297805643,66.5864,66.6358,66.537,66.5864,77984.953
2023-02-15 15:45:00,67.36,67.49,67.36,67.47,118446.39498432602,66.5864,66.7149,66.5864,66.6951,118446.395
2023-02-15 15:50:00,67.46,67.5,67.33,67.4,229793.10344827588,66.6852,66.7248,66.5567,66.6259,229793.1034
2023-02-15 15:55:00,67.4,67.62,67.35,67.6,385828.2131661442,66.6259,66.8434,66.5765,66.8236,385828.2132
2023-02-16 09:30:00,66.68,66.77,66.34,66.36,148876.48902821317,65.9142,66.0032,65.5781,65.5979,148876.489
2023-02-16 09:35:00,66.38,66.49,66.21,66.48,44315.98746081505,65.6176,65.7264,65.4496,65.7165,44315.9875
2023-02-16 09:40:00,66.46,66.67,66.37,66.62,54018.80877742947,65.6967,65.9043,65.6078,65.8549,54018.8088
2023-02-16 09:45:00,66.61,66.67,66.44,66.59,53558.62068965517,65.845,65.9043,65.6769,65.8252,53558.6207
2023-02-16 09:50:00,66.59,66.61,66.38,66.4,52381.19122257054,65.8252,65.845,65.6176,65.6374,52381.1912
2023-02-16 09:55:00,66.4,66.44,66.26,66.28,32932.91536050157,65.6374,65.6769,65.499,65.5188,32932.9154
2023-02-16 10:00:00,66.26,66.3,66.17,66.25,60983.07210031348,65.499,65.5386,65.41,65.4891,60983.0721
2023-02-16 10:05:00,66.25,66.61,66.23,66.6,34397.4921630094,65.4891,65.845,65.4694,65.8351,34397.4922
2023-02-16 10:10:00,66.61,66.73,66.54,66.64,35507.21003134796,65.845,65.9636,65.7758,65.8747,35507.21
2023-02-16 10:15:00,66.63,66.72,66.55,66.69,42124.137931034486,65.8648,65.9537,65.7857,65.9241,42124.1379
2023-02-16 10:20:00,66.69,66.82,66.67,66.73,34505.32915360502,65.9241,66.0526,65.9043,65.9636,34505.3292
2023-02-16 10:25:00,66.75,66.82,66.71,66.77,43059.56112852665,65.9834,66.0526,65.9438,66.0032,43059.5611
2023-02-16 10:30:00,66.77,66.95,66.77,66.94,37405.64263322884,66.0032,66.1811,66.0032,66.1712,37405.6426
2023-02-16 10:35:00,66.95,67.08,66.92,67.01,90188.08777429468,66.1811,66.3096,66.1514,66.2404,90188.0878
2023-02-16 10:40:00,66.99,67.05,66.88,66.94,48178.05642633229,66.2206,66.2799,66.1119,66.1712,48178.0564
2023-02-16 10:45:00,66.94,67.05,66.91,67.03,24272.100313479623,66.1712,66.2799,66.1416,66.2602,24272.1003
2023-02-16 10:50:00,67.04,67.04,66.92,66.95,29315.3605015674,66.2701,66.2701,66.1514,66.1811,29315.3605
2023-02-16 10:55:00,66.94,66.97,66.85,66.94,97936.05015673982,66.1712,66.2009,66.0822,66.1712,97936.0502
2023-02-16 11:00:00,66.95,67.01,66.92,66.97,22001.2539184953,66.1811,66.2404,66.1514,66.2009,22001.2539
2023-02-16 11:05:00,66.96,66.97,66.84,66.94,33538.55799373041,66.191,66.2009,66.0724,66.1712,33538.558
2023-02-16 11:10:00,66.96,66.99,66.86,66.86,30763.636363636364,66.191,66.2206,66.0921,66.0921,30763.6364
2023-02-16 11:15:00,66.87,66.96,66.77,66.93,39208.77742946709,66.102,66.191,66.0032,66.1613,39208.7774
2023-02-16 11:20:00,66.93,66.95,66.87,66.95,28366.14420062696,66.1613,66.1811,66.102,66.1811,28366.1442
2023-02-16 11:25:00,66.95,67.05,66.9,67.03,30348.58934169279,66.1811,66.2799,66.1317,66.2602,30348.5893
2023-02-16 11:30:00,67.04,67.16,67.03,67.08,54082.75862068966,66.2701,66.3887,66.2602,66.3096,54082.7586
2023-02-16 11:35:00,67.08,67.12,67.03,67.11,28466.457680250784,66.3096,66.3491,66.2602,66.3393,28466.4577
2023-02-16 11:40:00,67.12,67.13,67.07,67.09,35139.811912225705,66.3491,66.359,66.2997,66.3195,35139.8119
2023-02-16 11:45:00,67.1,67.27,67.1,67.22,45127.27272727273,66.3294,66.4974,66.3294,66.448,45127.2727
2023-02-16 11:50:00,67.23,67.29,67.17,67.25,27339.18495297806,66.4579,66.5172,66.3986,66.4776,27339.185
2023-02-16 11:55:00,67.25,67.36,67.25,67.36,44818.80877742947,66.4776,66.5864,66.4776,66.5864,44818.8088
2023-02-16 12:00:00,67.34,67.41,67.23,67.23,121210.0313479624,66.5666,66.6358,66.4579,66.4579,121210.0313
2023-02-16 12:05:00,67.21,67.29,67.17,67.28,27884.639498432603,66.4381,66.5172,66.3986,66.5073,27884.6395
2023-02-16 12:10:00,67.27,67.34,67.25,67.32,17087.147335423197,66.4974,66.5666,66.4776,66.5468,17087.1473
2023-02-16 12:15:00,67.33,67.36,67.13,67.13,39668.96551724138,66.5567,66.5864,66.359,66.359,39668.9655
2023-02-16 12:20:00,67.13,67.34,67.13,67.32,37289.028213166144,66.359,66.5666,66.359,66.5468,37289.0282
2023-02-16 12:25:00,67.34,67.4,67.26,67.27,44058.934169279,66.5666,66.6259,66.4875,66.4974,44058.9342
2023-02-16 12:30:00,67.28,67.38,67.25,67.36,31795.61128526646,66.5073,66.6062,66.4776,66.5864,31795.6113
2023-02-16 12:35:00,67.36,67.42,67.33,67.35,22940.43887147336,66.5864,66.6457,66.5567,66.5765,22940.4389
2023-02-16 12:40:00,67.36,67.38,67.33,67.37,19607.523510971787,66.5864,66.6062,66.5567,66.5963,19607.5235
2023-02-16 12:45:00,67.37,67.4,67.29,67.29,57783.07210031348,66.5963,66.6259,66.5172,66.5172,57783.0721
2023-02-16 12:50:00,67.29,67.34,67.25,67.31,25536.050156739813,66.5172,66.5666,66.4776,66.537,25536.0502
2023-02-16 12:55:00,67.3,67.34,67.25,67.29,21484.639498432603,66.5271,66.5666,66.4776,66.5172,21484.6395
2023-02-16 13:00:00,67.3,67.36,67.21,67.26,25684.012539184954,66.5271,66.5864,66.4381,66.4875,25684.0125
2023-02-16 13:05:00,67.29,67.33,67.26,67.33,26377.42946708464,66.5172,66.5567,66.4875,66.5567,26377.4295
2023-02-16 13:10:00,67.34,67.34,67.25,67.26,24405.0156739812,66.5666,66.5666,66.4776,66.4875,24405.0157
2023-02-16 13:15:00,67.25,67.27,67.18,67.22,31410.65830721004,66.4776,66.4974,66.4084,66.448,31410.6583
2023-02-16 13:20:00,67.23,67.26,67.14,67.17,26405.0156739812,66.4579,66.4875,66.3689,66.3986,26405.0157
2023-02-16 13:25:00,67.17,67.18,67.04,67.05,36642.00626959248,66.3986,66.4084,66.2701,66.2799,36642.0063
2023-02-16 13:30:00,67.05,67.14,67.05,67.13,38068.96551724138,66.2799,66.3689,66.2799,66.359,38068.9655
2023-02-16 13:35:00,67.13,67.21,67.13,67.17,38688.4012539185,66.359,66.4381,66.359,66.3986,38688.4013
2023-02-16 13:40:00,67.17,67.18,67.09,67.15,42242.00626959248,66.3986,66.4084,66.3195,66.3788,42242.0063
2023-02-16 13:45:00,67.17,67.25,67.13,67.21,28510.344827586207,66.3986,66.4776,66.359,66.4381,28510.3448
2023-02-16 13:50:00,67.21,67.25,67.18,67.25,24630.7210031348,66.4381,66.4776,66.4084,66.4776,24630.721
2023-02-16 13:55:00,67.25,67.26,67.2,67.26,45247.64890282132,66.4776,66.4875,66.4282,66.4875,45247.6489
2023-02-16 14:00:00,67.26,67.33,67.26,67.32,45719.12225705329,66.4875,66.5567,66.4875,66.5468,45719.1223
2023-02-16 14:05:00,67.32,67.34,67.26,67.27,21018.18181818182,66.5468,66.5666,66.4875,66.4974,21018.1818
2023-02-16 14:10:00,67.26,67.29,67.26,67.29,18313.479623824453,66.4875,66.5172,66.4875,66.5172,18313.4796
2023-02-16 14:15:00,67.29,67.36,67.25,67.34,31473.35423197492,66.5172,66.5864,66.4776,66.5666,31473.3542
2023-02-16 14:20:00,67.33,67.33,67.21,67.32,19080.877742946708,66.5567,66.5567,66.4381,66.5468,19080.8777
2023-02-16 14:25:00,67.32,67.4,67.32,67.38,26912.852664576803,66.5468,66.6259,66.5468,66.6062,26912.8527
2023-02-16 14:30:00,67.38,67.4,67.34,67.35,32163.009404388715,66.6062,66.6259,66.5666,66.5765,32163.0094
2023-02-16 14:35:00,67.36,67.4,67.34,67.35,19337.93103448276,66.5864,66.6259,66.5666,66.5765,19337.931
2023-02-16 14:40:00,67.35,67.35,67.23,67.25,26989.34169278997,66.5765,66.5765,66.4579,66.4776,26989.3417
2023-02-16 14:45:00,67.25,67.26,67.22,67.24,29729.15360501568,66.4776,66.4875,66.448,66.4678,29729.1536
2023-02-16 14:50:00,67.24,67.3,67.22,67.28,31156.112852664577,66.4678,66.5271,66.448,66.5073,31156.1129
2023-02-16 14:55:00,67.29,67.32,67.27,67.28,23143.5736677116,66.5172,66.5468,66.4974,66.5073,23143.5737
2023-02-16 15:00:00,67.27,67.29,67.21,67.23,26690.90909090909,66.4974,66.5172,66.4381,66.4579,26690.9091
2023-02-16 15:05:00,67.22,67.28,67.09,67.21,77095.92476489028,66.448,66.5073,66.3195,66.4381,77095.9248
2023-02-16 15:10:00,67.2,67.24,67.14,67.14,41179.93730407524,66.4282,66.4678,66.3689,66.3689,41179.9373
2023-02-16 15:15:00,67.13,67.14,66.98,67.01,39200.0,66.359,66.3689,66.2107,66.2404,39200.0
2023-02-16 15:20:00,67.02,67.05,66.93,67.01,53331.66144200627,66.2503,66.2799,66.1613,66.2404,53331.6614
2023-02-16 15:25:00,67.01,67.06,66.92,66.93,61801.88087774295,66.2404,66.2898,66.1514,66.1613,61801.8809
2023-02-16 15:30:00,66.93,66.93,66.8,66.85,85862.06896551725,66.1613,66.1613,66.0328,66.0822,85862.069
2023-02-16 15:35:00,66.85,66.97,66.84,66.89,61801.88087774295,66.0822,66.2009,66.0724,66.1218,61801.8809
2023-02-16 15:40:00,66.89,66.98,66.81,66.97,68915.3605015674,66.1218,66.2107,66.0427,66.2009,68915.3605
2023-02-16 15:45:00,66.97,67.05,66.89,67.04,95256.4263322884,66.2009,66.2799,66.1218,66.2701,95256.4263
2023-02-16 15:50:00,67.04,67.21,66.97,67.11,147546.0815047022,66.2701,66.4381,66.2009,66.3393,147546.0815
2023-02-16 15:55:00,67.12,67.15,67.02,67.03,365968.6520376176,66.3491,66.3788,66.2503,66.2602,365968.652
2023-02-17 09:30:00,66.66,66.85,66.59,66.72,224206.8965517241,65.8944,66.0822,65.8252,65.9537,224206.8966
2023-02-17 09:35:00,66.69,66.76,66.42,66.42,43515.98746081505,65.9241,65.9933,65.6572,65.6572,43515.9875
2023-02-17 09:40:00,66.42,66.47,66.15,66.18,97626.33228840126,65.6572,65.7066,65.3903,65.4199,97626.3323
2023-02-17 09:45:00,66.15,66.15,65.85,65.9,86805.0156739812,65.3903,65.3903,65.0937,65.1432,86805.0157
2023-02-17 09:50:00,65.91,65.91,65.79,65.85,62515.36050156741,65.153,65.153,65.0344,65.0937,62515.3605
2023-02-17 09:55:00,65.84,66.03,65.68,66.02,66954.23197492164,65.0838,65.2717,64.9257,65.2618,66954.232
2023-02-17 10:00:00,66.02,66.19,66.02,66.1,40975.54858934169,65.2618,65.4298,65.2618,65.3409,40975.5486
2023-02-17 10:05:00,66.11,66.11,65.9,65.93,32630.7210031348,65.3507,65.3507,65.1432,65.1728,32630.721
2023-02-17 10:10:00,65.93,66.08,65.87,65.99,35821.94357366771,65.1728,65.3211,65.1135,65.2321,35821.9436
2023-02-17 10:15:00,65.99,66.07,65.93,66.06,71073.35423197492,65.2321,65.3112,65.1728,65.3013,71073.3542
2023-02-17 10:20:00,66.06,66.18,65.97,66.01,40302.19435736677,65.3013,65.4199,65.2123,65.2519,40302.1944
2023-02-17 10:25:00,66.01,66.19,65.91,65.92,108976.802507837,65.2519,65.4298,65.153,65.1629,108976.8025
2023-02-17 10:30:00,65.91,66.01,65.82,65.99,74132.91536050157,65.153,65.2519,65.0641,65.2321,74132.9154
2023-02-17 10:35:00,65.99,66.21,65.96,66.18,175810.65830721005,65.2321,65.4496,65.2025,65.4199,175810.6583
2023-02-17 10:40:00,66.18,66.18,66.05,66.07,120150.47021943574,65.4199,65.4199,65.2914,65.3112,120150.4702
2023-02-17 10:45:00,66.06,66.06,65.8,65.84,121813.16614420064,65.3013,65.3013,65.0443,65.0838,121813.1661
2023-02-17 10:50:00,65.83,65.92,65.76,65.79,52140.43887147336,65.074,65.1629,65.0048,65.0344,52140.4389
2023-02-17 10:55:00,65.78,65.78,65.6,65.75,45462.06896551725,65.0245,65.0245,64.8466,64.9949,45462.069
2023-02-17 11:00:00,65.74,65.79,65.65,65.71,36952.978056426335,64.985,65.0344,64.896,64.9553,36952.9781
2023-02-17 11:05:00,65.73,65.78,65.67,65.71,54450.15673981192,64.9751,65.0245,64.9158,64.9553,54450.1567
2023-02-17 11:10:00,65.69,65.83,65.69,65.79,23625.07836990596,64.9356,65.074,64.9356,65.0344,23625.0784
2023-02-17 11:15:00,65.8,65.83,65.72,65.79,24729.780564263325,65.0443,65.074,64.9652,65.0344,24729.7806
2023-02-17 11:20:00,65.78,65.79,65.59,65.59,33521.00313479624,65.0245,65.0344,64.8367,64.8367,33521.0031
2023-02-17 11:25:00,65.59,65.7,65.58,65.67,21426.959247648905,64.8367,64.9454,64.8268,64.9158,21426.9592
2023-02-17 11:30:00,65.67,65.75,65.63,65.75,21710.344827586207,64.9158,64.9949,64.8763,64.9949,21710.3448
2023-02-17 11:35:00,65.75,65.9,65.73,65.89,27834.48275862069,64.9949,65.1432,64.9751,65.1333,27834.4828
2023-02-17 11:40:00,65.9,65.99,65.87,65.99,43054.545454545456,65.1432,65.2321,65.1135,65.2321,43054.5455
2023-02-17 11:45:00,65.99,66.02,65.96,65.99,33108.46394984326,65.2321,65.2618,65.2025,65.2321,33108.4639
2023-02-17 11:50:00,65.99,65.99,65.84,65.84,38734.79623824452,65.2321,65.2321,65.0838,65.0838,38734.7962
2023-02-17 11:55:00,65.84,65.85,65.77,65.85,22910.344827586207,65.0838,65.0937,65.0146,65.0937,22910.3448
2023-02-17 12:00:00,65.86,65.98,65.84,65.87,23479.623824451413,65.1036,65.2222,65.0838,65.1135,23479.6238
2023-02-17 12:05:00,65.87,65.92,65.83,65.9,49331.66144200627,65.1135,65.1629,65.074,65.1432,49331.6614
2023-02-17 12:10:00,65.91,65.99,65.9,65.9,45924.76489028213,65.153,65.2321,65.1432,65.1432,45924.7649
2023-02-17 12:15:00,65.9,65.97,65.88,65.89,32104.07523510972,65.1432,65.2123,65.1234,65.1333,32104.0752
2023-02-17 12:20:00,65.9,65.96,65.88,65.95,13641.379310344828,65.1432,65.2025,65.1234,65.1926,13641.3793
2023-02-17 12:25:00,65.93,65.98,65.82,65.87,37100.94043887148,65.1728,65.2222,65.0641,65.1135,37100.9404
2023-02-17 12:30:00,65.86,65.91,65.79,65.8,58601.88087774295,65.1036,65.153,65.0344,65.0443,58601.8809
2023-02-17 12:35:00,65.81,65.95,65.81,65.9,41036.990595611285,65.0542,65.1926,65.0542,65.1432,41036.9906
2023-02-17 12:40:00,65.91,65.91,65.77,65.79,26778.683385579938,65.153,65.153,65.0146,65.0344,26778.6834
2023-02-17 12:45:00,65.79,65.83,65.75,65.76,23596.23824451411,65.0344,65.074,64.9949,65.0048,23596.2382
2023-02-17 12:50:00,65.77,65.79,65.69,65.69,25287.77429467085,65.0146,65.0344,64.9356,64.9356,25287.7743
2023-02-17 12:55:00,65.69,65.71,65.63,65.67,90045.14106583073,64.9356,64.9553,64.8763,64.9158,90045.1411
2023-02-17 13:00:00,65.71,65.8,65.66,65.78,22803.76175548589,64.9553,65.0443,64.9059,65.0245,22803.7618
2023-02-17 13:05:00,65.79,65.87,65.76,65.87,12142.946708463953,65.0344,65.1135,65.0048,65.1135,12142.9467
2023-02-17 13:10:00,65.87,65.96,65.87,65.93,20640.75235109718,65.1135,65.2025,65.1135,65.1728,20640.7524
2023-02-17 13:15:00,65.93,66.05,65.93,66.01,15592.476489028211,65.1728,65.2914,65.1728,65.2519,15592.4765
2023-02-17 13:20:00,66.02,66.02,65.92,65.92,20499.059561128528,65.2618,65.2618,65.1629,65.1629,20499.0596
2023-02-17 13:25:00,65.92,65.94,65.87,65.91,20090.282131661443,65.1629,65.1827,65.1135,65.153,20090.2821
2023-02-17 13:30:00,65.91,65.92,65.83,65.87,22351.097178683387,65.153,65.1629,65.074,65.1135,22351.0972
2023-02-17 13:35:00,65.89,65.94,65.89,65.93,22546.708463949843,65.1333,65.1827,65.1333,65.1728,22546.7085
2023-02-17 13:40:00,65.93,66.01,65.92,66.0,14772.41379310345,65.1728,65.2519,65.1629,65.242,14772.4138
2023-02-17 13:45:00,66.01,66.03,65.98,66.01,18816.300940438872,65.2519,65.2717,65.2222,65.2519,18816.3009
2023-02-17 13:50:00,66.0,66.02,65.92,65.93,20777.42946708464,65.242,65.2618,65.1629,65.1728,20777.4295
2023-02-17 13:55:00,65.94,66.03,65.93,66.0,15245.14106583072,65.1827,65.2717,65.1728,65.242,15245.1411
2023-02-17 14:00:00,66.01,66.1,66.01,66.05,29366.77115987461,65.2519,65.3409,65.2519,65.2914,29366.7712
2023-02-17 14:05:00,66.05,66.1,66.03,66.07,41894.67084639498,65.2914,65.3409,65.2717,65.3112,41894.6708
2023-02-17 14:10:00,66.07,66.1,65.97,65.99,20563.009404388715,65.3112,65.3409,65.2123,65.2321,20563.0094
2023-02-17 14:15:00,66.0,66.01,65.92,65.94,18478.996865203764,65.242,65.2519,65.1629,65.1827,18478.9969
2023-02-17 14:20:00,65.95,66.09,65.93,66.09,36065.20376175549,65.1926,65.331,65.1728,65.331,36065.2038
2023-02-17 14:25:00,66.07,66.11,66.03,66.04,15887.147335423198,65.3112,65.3507,65.2717,65.2815,15887.1473
2023-02-17 14:30:00,66.06,66.11,66.06,66.1,20674.60815047022,65.3013,65.3507,65.3013,65.3409,20674.6082
2023-02-17 14:35:00,66.1,66.12,66.07,66.08,18225.705329153607,65.3409,65.3606,65.3112,65.3211,18225.7053
2023-02-17 14:40:00,66.07,66.07,65.99,65.99,18991.849529780564,65.3112,65.3112,65.2321,65.2321,18991.8495
2023-02-17 14:45:00,65.99,66.07,65.97,66.07,20845.14106583072,65.2321,65.3112,65.2123,65.3112,20845.1411
2023-02-17 14:50:00,66.09,66.14,66.08,66.13,17835.736677115987,65.331,65.3804,65.3211,65.3705,17835.7367
2023-02-17 14:55:00,66.13,66.15,66.07,66.12,20852.66457680251,65.3705,65.3903,65.3112,65.3606,20852.6646
2023-02-17 15:00:00,66.12,66.18,66.1,66.11,28894.04388714733,65.3606,65.4199,65.3409,65.3507,28894.0439
2023-02-17 15:05:00,66.1,66.2,66.09,66.19,37005.64263322884,65.3409,65.4397,65.331,65.4298,37005.6426
2023-02-17 15:10:00,66.18,66.21,66.07,66.1,22477.742946708466,65.4199,65.4496,65.3112,65.3409,22477.7429
2023-02-17 15:15:00,66.1,66.15,66.03,66.06,21079.623824451413,65.3409,65.3903,65.2717,65.3013,21079.6238
2023-02-17 15:20:00,66.06,66.1,66.03,66.05,34351.09717868339,65.3013,65.3409,65.2717,65.2914,34351.0972
2023-02-17 15:25:00,66.03,66.1,65.99,66.03,36758.62068965517,65.2717,65.3409,65.2321,65.2717,36758.6207
2023-02-17 15:30:00,66.03,66.08,65.99,66.07,87280.25078369907,65.2717,65.3211,65.2321,65.3112,87280.2508
2023-02-17 15:35:00,66.08,66.22,66.08,66.14,33686.52037617555,65.3211,65.4595,65.3211,65.3804,33686.5204
2023-02-17 15:40:00,66.14,66.18,66.1,66.17,36367.398119122256,65.3804,65.4199,65.3409,65.41,36367.3981
2023-02-17 15:45:00,66.15,66.15,66.01,66.02,76485.26645768025,65.3903,65.3903,65.2519,65.2618,76485.2665
2023-02-17 15:50:00,66.03,66.25,66.03,66.18,110895.29780564264,65.2717,65.4891,65.2717,65.4199,110895.2978
2023-02-17 15:55:00,66.18,66.3,66.18,66.24,305265.2037617555,65.4199,65.5386,65.4199,65.4792,305265.2038
2023-02-21 09:30:00,65.51,66.46,65.51,66.46,212609.4043887148,64.7576,65.6967,64.7576,65.6967,212609.4044
2023-02-21 09:35:00,66.48,66.5,66.22,66.35,49433.2288401254,65.7165,65.7363,65.4595,65.588,49433.2288
2023-02-21 09:40:00,66.39,66.49,66.34,66.35,27231.34796238245,65.6275,65.7264,65.5781,65.588,27231.348
2023-02-21 09:45:00,66.33,66.37,66.08,66.12,46816.30094043887,65.5682,65.6078,65.3211,65.3606,46816.3009
2023-02-21 09:50:00,66.1,66.14,65.9,65.96,54929.15360501568,65.3409,65.3804,65.1432,65.2025,54929.1536
2023-02-21 09:55:00,65.94,66.04,65.83,65.91,55144.8275862069,65.1827,65.2815,65.074,65.153,55144.8276
2023-02-21 10:00:00,65.91,65.91,65.73,65.86,42132.91536050157,65.153,65.153,64.9751,65.1036,42132.9154
2023-02-21 10:05:00,65.85,65.9,65.71,65.71,32960.50156739812,65.0937,65.1432,64.9553,64.9553,32960.5016
2023-02-21 10:10:00,65.69,65.7,65.48,65.51,71721.6300940439,64.9356,64.9454,64.728,64.7576,71721.6301
2023-02-21 10:15:00,65.5,65.65,65.45,65.55,55724.137931034486,64.7477,64.896,64.6983,64.7972,55724.1379
2023-02-21 10:20:00,65.55,65.71,65.55,65.68,40068.96551724138,64.7972,64.9553,64.7972,64.9257,40068.9655
2023-02-21 10:25:00,65.67,65.75,65.59,65.63,28056.426332288404,64.9158,64.9949,64.8367,64.8763,28056.4263
2023-02-21 10:30:00,65.59,65.59,65.47,65.5,26089.028213166144,64.8367,64.8367,64.7181,64.7477,26089.0282
2023-02-21 10:35:00,65.51,65.63,65.46,65.51,18836.36363636364,64.7576,64.8763,64.7082,64.7576,18836.3636
2023-02-21 10:40:00,65.52,65.65,65.5,65.6,40046.39498432602,64.7675,64.896,64.7477,64.8466,40046.395
2023-02-21 10:45:00,65.59,65.61,65.51,65.54,26405.0156739812,64.8367,64.8565,64.7576,64.7873,26405.0157
2023-02-21 10:50:00,65.54,65.54,65.37,65.4,38382.44514106583,64.7873,64.7873,64.6192,64.6489,38382.4451
2023-02-21 10:55:00,65.39,65.41,65.35,65.4,23156.112852664577,64.639,64.6588,64.5995,64.6489,23156.1129
2023-02-21 11:00:00,65.39,65.51,65.39,65.44,19814.420062695925,64.639,64.7576,64.639,64.6884,19814.4201
2023-02-21 11:05:00,65.43,65.45,65.36,65.37,42552.978056426335,64.6785,64.6983,64.6094,64.6192,42552.9781
2023-02-21 11:10:00,65.36,65.41,65.34,65.38,31208.777429467085,64.6094,64.6588,64.5896,64.6291,31208.7774
2023-02-21 11:15:00,65.38,65.42,65.3,65.38,22621.94357366771,64.6291,64.6687,64.55,64.6291,22621.9436
2023-02-21 11:20:00,65.38,65.44,65.37,65.42,24623.19749216301,64.6291,64.6884,64.6192,64.6687,24623.1975
2023-02-21 11:25:00,65.42,65.47,65.36,65.41,25304.07523510972,64.6687,64.7181,64.6094,64.6588,25304.0752
2023-02-21 11:30:00,65.4,65.43,65.24,65.29,25771.7868338558,64.6489,64.6785,64.4907,64.5402,25771.7868
2023-02-21 11:35:00,65.31,65.39,65.31,65.34,22546.708463949843,64.5599,64.639,64.5599,64.5896,22546.7085
2023-02-21 11:40:00,65.34,65.39,65.3,65.37,17790.595611285265,64.5896,64.639,64.55,64.6192,17790.5956
2023-02-21 11:45:00,65.38,65.47,65.37,65.43,40796.23824451411,64.6291,64.7181,64.6192,64.6785,40796.2382
2023-02-21 11:50:00,65.41,65.41,65.28,65.36,21944.8275862069,64.6588,64.6588,64.5303,64.6094,21944.8276
2023-02-21 11:55:00,65.35,65.36,65.26,65.27,21967.39811912226,64.5995,64.6094,64.5105,64.5204,21967.3981
2023-02-21 12:00:00,65.28,65.34,65.26,65.29,20218.18181818182,64.5303,64.5896,64.5105,64.5402,20218.1818
2023-02-21 12:05:00,65.29,65.36,65.29,65.3,40881.50470219436,64.5402,64.6094,64.5402,64.55,40881.5047
2023-02-21 12:10:00,65.32,65.37,65.28,65.28,32203.13479623825,64.5698,64.6192,64.5303,64.5303,32203.1348
2023-02-21 12:15:00,65.28,65.39,65.25,65.37,25463.32288401254,64.5303,64.639,64.5006,64.6192,25463.3229
2023-02-21 12:20:00,65.38,65.39,65.3,65.32,33877.11598746082,64.6291,64.639,64.55,64.5698,33877.116
2023-02-21 12:25:00,65.32,65.34,65.28,65.34,21342.94670846395,64.5698,64.5896,64.5303,64.5896,21342.9467
2023-02-21 12:30:00,65.35,65.35,65.28,65.34,14438.871473354233,64.5995,64.5995,64.5303,64.5896,14438.8715
2023-02-21 12:35:00,65.35,65.39,65.32,65.37,24163.009404388715,64.5995,64.639,64.5698,64.6192,24163.0094
2023-02-21 12:40:00,65.38,65.47,65.38,65.46,32741.065830721003,64.6291,64.7181,64.6291,64.7082,32741.0658
2023-02-21 12:45:00,65.46,65.62,65.44,65.6,39640.125391849535,64.7082,64.8664,64.6884,64.8466,39640.1254
2023-02-21 12:50:00,65.6,65.63,65.54,65.59,34440.125391849535,64.8466,64.8763,64.7873,64.8367,34440.1254
2023-02-21 12:55:00,65.59,65.67,65.58,65.66,23257.680250783706,64.8367,64.9158,64.8268,64.9059,23257.6803
2023-02-21 13:00:00,65.66,65.71,65.65,65.7,32230.7210031348,64.9059,64.9553,64.896,64.9454,32230.721
2023-02-21 13:05:00,65.7,65.71,65.63,65.63,24487.77429467085,64.9454,64.9553,64.8763,64.8763,24487.7743
2023-02-21 13:10:00,65.63,65.69,65.6,65.67,29418.18181818182,64.8763,64.9356,64.8466,64.9158,29418.1818
2023-02-21 13:15:00,65.66,65.74,65.62,65.68,65119.74921630095,64.9059,64.985,64.8664,64.9257,65119.7492
2023-02-21 13:20:00,65.68,65.68,65.63,65.67,22772.41379310345,64.9257,64.9257,64.8763,64.9158,22772.4138
2023-02-21 13:25:00,65.67,65.67,65.57,65.58,21793.103448275862,64.9158,64.9158,64.8169,64.8268,21793.1034
2023-02-21 13:30:00,65.56,65.61,65.45,65.46,59913.47962382445,64.8071,64.8565,64.6983,64.7082,59913.4796
2023-02-21 13:35:00,65.43,65.53,65.42,65.48,39493.416927899685,64.6785,64.7774,64.6687,64.728,39493.4169
2023-02-21 13:40:00,65.47,65.54,65.46,65.52,26779.93730407524,64.7181,64.7873,64.7082,64.7675,26779.9373
2023-02-21 13:45:00,65.53,65.6,65.52,65.55,33643.88714733542,64.7774,64.8466,64.7675,64.7972,33643.8871
2023-02-21 13:50:00,65.55,65.56,65.47,65.49,23678.996865203764,64.7972,64.8071,64.7181,64.7379,23678.9969
2023-02-21 13:55:00,65.49,65.56,65.46,65.55,24028.84012539185,64.7379,64.8071,64.7082,64.7972,24028.8401
2023-02-21 14:00:00,65.55,65.57,65.52,65.55,20478.996865203764,64.7972,64.8169,64.7675,64.7972,20478.9969
2023-02-21 14:05:00,65.55,65.55,65.47,65.49,34892.78996865204,64.7972,64.7972,64.7181,64.7379,34892.79
2023-02-21 14:10:00,65.49,65.51,65.43,65.47,33936.05015673982,64.7379,64.7576,64.6785,64.7181,33936.0502
2023-02-21 14:15:00,65.47,65.48,65.36,65.37,59321.63009404389,64.7181,64.728,64.6094,64.6192,59321.6301
2023-02-21 14:20:00,65.36,65.36,65.28,65.31,18231.97492163009,64.6094,64.6094,64.5303,64.5599,18231.9749
2023-02-21 14:25:00,65.3,65.41,65.29,65.36,23217.55485893417,64.55,64.6588,64.5402,64.6094,23217.5549
2023-02-21 14:30:00,65.38,65.5,65.36,65.5,26312.22570532916,64.6291,64.7477,64.6094,64.7477,26312.2257
2023-02-21 14:35:00,65.51,65.52,65.42,65.44,24104.07523510972,64.7576,64.7675,64.6687,64.6884,24104.0752
2023-02-21 14:40:00,65.45,65.64,65.45,65.58,75435.73667711599,64.6983,64.8861,64.6983,64.8268,75435.7367
2023-02-21 14:45:00,65.59,65.7,65.59,65.67,48421.31661442007,64.8367,64.9454,64.8367,64.9158,48421.3166
2023-02-21 14:50:00,65.67,65.67,65.62,65.64,26524.13793103449,64.9158,64.9158,64.8664,64.8861,26524.1379
2023-02-21 14:55:00,65.63,65.66,65.59,65.64,25035.736677115987,64.8763,64.9059,64.8367,64.8861,25035.7367
2023-02-21 15:00:00,65.64,65.65,65.58,65.65,22504.07523510972,64.8861,64.896,64.8268,64.896,22504.0752
2023-02-21 15:05:00,65.65,65.66,65.57,65.57,33064.57680250784,64.896,64.9059,64.8169,64.8169,33064.5768
2023-02-21 15:10:00,65.57,65.59,65.53,65.58,27504.702194357367,64.8169,64.8367,64.7774,64.8268,27504.7022
2023-02-21 15:15:00,65.58,65.59,65.53,65.55,29824.45141065831,64.8268,64.8367,64.7774,64.7972,29824.4514
2023-02-21 15:20:00,65.55,65.65,65.52,65.63,29445.76802507837,64.7972,64.896,64.7675,64.8763,29445.768
2023-02-21 15:25:00,65.63,65.63,65.59,65.6,32897.80564263323,64.8763,64.8763,64.8367,64.8466,32897.8056
2023-02-21 15:30:00,65.61,65.79,65.61,65.77,49257.6802507837,64.8565,65.0344,64.8565,65.0146,49257.6803
2023-02-21 15:35:00,65.77,65.83,65.73,65.75,56677.11598746082,65.0146,65.074,64.9751,64.9949,56677.116
2023-02-21 15:40:00,65.75,65.81,65.71,65.81,76555.48589341693,64.9949,65.0542,64.9553,65.0542,76555.4859
2023-02-21 15:45:00,65.82,65.87,65.72,65.74,103509.71786833856,65.0641,65.1135,64.9652,64.985,103509.7179
2023-02-21 15:50:00,65.72,65.76,65.57,65.58,121557.36677115988,64.9652,65.0048,64.8169,64.8268,121557.3668
2023-02-21 15:55:00,65.58,65.64,65.55,65.6,299606.2695924765,64.8268,64.8861,64.7972,64.8466,299606.2696
2023-02-22 09:30:00,65.52,65.77,65.47,65.7,382305.9561128527,64.7675,65.0146,64.7181,64.9454,382305.9561
2023-02-22 09:35:00,65.69,65.94,65.63,65.91,64199.373040752354,64.9356,65.1827,64.8763,65.153,64199.373
2023-02-22 09:40:00,65.91,66.3,65.81,66.29,74482.75862068965,65.153,65.5386,65.0542,65.5287,74482.7586
2023-02-22 09:45:00,66.3,66.68,66.3,66.63,149694.04388714733,65.5386,65.9142,65.5386,65.8648,149694.0439
2023-02-22 09:50:00,66.64,66.95,66.59,66.86,171705.329153605,65.8747,66.1811,65.8252,66.0921,171705.3292
2023-02-22 09:55:00,66.87,66.87,66.33,66.34,160990.59561128527,66.102,66.102,65.5682,65.5781,160990.5956
2023-02-22 10:00:00,66.32,66.32,66.03,66.09,91110.97178683386,65.5583,65.5583,65.2717,65.331,91110.9718
2023-02-22 10:05:00,66.09,66.16,65.98,66.06,91103.44827586209,65.331,65.4002,65.2222,65.3013,91103.4483
2023-02-22 10:10:00,66.04,66.05,65.82,65.98,58214.42006269593,65.2815,65.2914,65.0641,65.2222,58214.4201
2023-02-22 10:15:00,65.98,66.08,65.86,66.06,128200.62695924766,65.2222,65.3211,65.1036,65.3013,128200.627
2023-02-22 10:20:00,66.09,66.34,66.08,66.26,77366.77115987461,65.331,65.5781,65.3211,65.499,77366.7712
2023-02-22 10:25:00,66.25,66.45,66.18,66.18,75172.41379310345,65.4891,65.6868,65.4199,65.4199,75172.4138
2023-02-22 10:30:00,66.18,66.18,65.83,66.01,76951.72413793104,65.4199,65.4199,65.074,65.2519,76951.7241
2023-02-22 10:35:00,66.0,66.08,65.94,65.99,46497.80564263323,65.242,65.3211,65.1827,65.2321,46497.8056
2023-02-22 10:40:00,65.99,66.26,65.99,66.26,95143.5736677116,65.2321,65.499,65.2321,65.499,95143.5737
2023-02-22 10:45:00,66.26,66.45,66.26,66.38,88280.87774294672,65.499,65.6868,65.499,65.6176,88280.8777
2023-02-22 10:50:00,66.4,66.58,66.37,66.57,101191.22257053292,65.6374,65.8153,65.6078,65.8055,101191.2226
2023-02-22 10:55:00,66.58,66.65,66.5,66.55,67319.1222570533,65.8153,65.8845,65.7363,65.7857,67319.1223
2023-02-22 11:00:00,66.54,66.66,66.5,66.58,44473.98119122257,65.7758,65.8944,65.7363,65.8153,44473.9812
2023-02-22 11:05:00,66.59,66.7,66.58,66.7,29510.971786833856,65.8252,65.934,65.8153,65.934,29510.9718
2023-02-22 11:10:00,66.71,66.73,66.65,66.66,24411.28526645768,65.9438,65.9636,65.8845,65.8944,24411.2853
2023-02-22 11:15:00,66.64,66.66,66.53,66.58,25804.388714733544,65.8747,65.8944,65.7659,65.8153,25804.3887
2023-02-22 11:20:00,66.59,66.67,66.58,66.66,31577.42946708464,65.8252,65.9043,65.8153,65.8944,31577.4295
2023-02-22 11:25:00,66.66,66.66,66.59,66.61,28684.639498432603,65.8944,65.8944,65.8252,65.845,28684.6395
2023-02-22 11:30:00,66.59,66.66,66.57,66.62,28239.49843260188,65.8252,65.8944,65.8055,65.8549,28239.4984
2023-02-22 11:35:00,66.61,66.77,66.6,66.62,77272.72727272728,65.845,66.0032,65.8351,65.8549,77272.7273
2023-02-22 11:40:00,66.62,66.76,66.62,66.76,51152.35109717869,65.8549,65.9933,65.8549,65.9933,51152.3511
2023-02-22 11:45:00,66.76,66.81,66.73,66.75,28914.1065830721,65.9933,66.0427,65.9636,65.9834,28914.1066
2023-02-22 11:50:00,66.75,66.78,66.69,66.72,22574.2946708464,65.9834,66.013,65.9241,65.9537,22574.2947
2023-02-22 11:55:00,66.73,66.75,66.64,66.65,28184.326018808777,65.9636,65.9834,65.8747,65.8845,28184.326
2023-02-22 12:00:00,66.65,66.69,66.61,66.66,22991.849529780564,65.8845,65.9241,65.845,65.8944,22991.8495
2023-02-22 12:05:00,66.67,66.85,66.67,66.84,77855.79937304076,65.9043,66.0822,65.9043,66.0724,77855.7994
2023-02-22 12:10:00,66.83,66.84,66.75,66.8,37867.08463949843,66.0625,66.0724,65.9834,66.0328,37867.0846
2023-02-22 12:15:00,66.81,67.01,66.8,67.01,96665.83072100312,66.0427,66.2404,66.0328,66.2404,96665.8307
2023-02-22 12:20:00,67.02,67.06,66.98,67.04,42327.27272727273,66.2503,66.2898,66.2107,66.2701,42327.2727
2023-02-22 12:25:00,67.05,67.11,67.01,67.01,32995.61128526646,66.2799,66.3393,66.2404,66.2404,32995.6113
2023-02-22 12:30:00,67.01,67.05,66.93,66.97,53349.21630094044,66.2404,66.2799,66.1613,66.2009,53349.2163
2023-02-22 12:35:00,66.97,67.1,66.91,67.08,74867.71159874609,66.2009,66.3294,66.1416,66.3096,74867.7116
2023-02-22 12:40:00,67.08,67.13,67.05,67.1,40179.31034482759,66.3096,66.359,66.2799,66.3294,40179.3103
2023-02-22 12:45:00,67.11,67.14,66.99,67.02,27169.90595611285,66.3393,66.3689,66.2206,66.2503,27169.906
2023-02-22 12:50:00,67.03,67.05,66.96,66.96,28639.49843260188,66.2602,66.2799,66.191,66.191,28639.4984
2023-02-22 12:55:00,66.96,67.03,66.94,66.97,41149.84326018809,66.191,66.2602,66.1712,66.2009,41149.8433
2023-02-22 13:00:00,66.97,67.07,66.87,66.95,65946.0815047022,66.2009,66.2997,66.102,66.1811,65946.0815
2023-02-22 13:05:00,66.95,67.01,66.93,67.0,28247.02194357367,66.1811,66.2404,66.1613,66.2305,28247.0219
2023-02-22 13:10:00,67.0,67.05,66.9,66.93,43482.13166144201,66.2305,66.2799,66.1317,66.1613,43482.1317
2023-02-22 13:15:00,66.93,66.97,66.88,66.95,40511.59874608151,66.1613,66.2009,66.1119,66.1811,40511.5987
2023-02-22 13:20:00,66.94,67.13,66.93,67.1,45198.7460815047,66.1712,66.359,66.1613,66.3294,45198.7461
2023-02-22 13:25:00,67.1,67.25,67.1,67.23,68096.55172413793,66.3294,66.4776,66.3294,66.4579,68096.5517
2023-02-22 13:30:00,67.22,67.25,67.05,67.07,44833.85579937304,66.448,66.4776,66.2799,66.2997,44833.8558
2023-02-22 13:35:00,67.1,67.17,67.06,67.15,28758.62068965517,66.3294,66.3986,66.2898,66.3788,28758.6207
2023-02-22 13:40:00,67.17,67.19,67.12,67.19,24475.23510971787,66.3986,66.4183,66.3491,66.4183,24475.2351
2023-02-22 13:45:00,67.19,67.2,67.13,67.18,25803.13479623825,66.4183,66.4282,66.359,66.4084,25803.1348
2023-02-22 13:50:00,67.17,67.2,67.04,67.05,27289.028213166144,66.3986,66.4282,66.2701,66.2799,27289.0282
2023-02-22 13:55:00,67.06,67.11,67.05,67.1,39454.545454545456,66.2898,66.3393,66.2799,66.3294,39454.5455
2023-02-22 14:00:00,67.11,67.18,66.87,67.12,81907.21003134796,66.3393,66.4084,66.102,66.3491,81907.21
2023-02-22 14:05:00,67.13,67.21,66.99,67.07,37726.64576802508,66.359,66.4381,66.2206,66.2997,37726.6458
2023-02-22 14:10:00,67.11,67.14,66.87,66.97,106124.1379310345,66.3393,66.3689,66.102,66.2009,106124.1379
2023-02-22 14:15:00,66.96,67.02,66.77,67.0,50561.755485893416,66.191,66.2503,66.0032,66.2305,50561.7555
2023-02-22 14:20:00,66.97,67.09,66.89,66.91,48154.23197492163,66.2009,66.3195,66.1218,66.1416,48154.232
2023-02-22 14:25:00,66.92,66.96,66.84,66.84,62981.81818181818,66.1514,66.191,66.0724,66.0724,62981.8182
2023-02-22 14:30:00,66.83,66.89,66.73,66.76,36930.40752351097,66.0625,66.1218,65.9636,65.9933,36930.4075
2023-02-22 14:35:00,66.79,66.8,66.69,66.71,44245.76802507837,66.0229,66.0328,65.9241,65.9438,44245.768
2023-02-22 14:40:00,66.73,66.76,66.62,66.69,29275.23510971787,65.9636,65.9933,65.8549,65.9241,29275.2351
2023-02-22 14:45:00,66.68,66.81,66.6,66.78,30278.369905956115,65.9142,66.0427,65.8351,66.013,30278.3699
2023-02-22 14:50:00,66.81,66.85,66.72,66.73,54000.0,66.0427,66.0822,65.9537,65.9636,54000.0
2023-02-22 14:55:00,66.72,66.73,66.62,66.62,35210.03134796239,65.9537,65.9636,65.8549,65.8549,35210.0313
2023-02-22 15:00:00,66.62,66.66,66.57,66.62,47404.38871473355,65.8549,65.8944,65.8055,65.8549,47404.3887
2023-02-22 15:05:00,66.62,66.68,66.58,66.63,65346.70846394985,65.8549,65.9142,65.8153,65.8648,65346.7085
2023-02-22 15:10:00,66.63,66.73,66.63,66.67,40022.57053291536,65.8648,65.9636,65.8648,65.9043,40022.5705
2023-02-22 15:15:00,66.68,66.77,66.65,66.71,20769.90595611285,65.9142,66.0032,65.8845,65.9438,20769.906
2023-02-22 15:20:00,66.73,66.73,66.26,66.34,780531.6614420064,65.9636,65.9636,65.499,65.5781,780531.6614
2023-02-22 15:25:00,66.35,66.39,65.84,66.0,885128.5266457681,65.588,65.6275,65.0838,65.242,885128.5266
2023-02-22 15:30:00,66.0,66.11,65.74,65.95,478684.63949843263,65.242,65.3507,64.985,65.1926,478684.6395
2023-02-22 15:35:00,65.96,66.02,65.83,65.95,304455.1724137931,65.2025,65.2618,65.074,65.1926,304455.1724
2023-02-22 15:40:00,65.95,66.1,65.94,66.01,276273.3542319749,65.1926,65.3409,65.1827,65.2519,276273.3542
2023-02-22 15:45:00,66.02,66.14,65.99,66.06,157951.09717868338,65.2618,65.3804,65.2321,65.3013,157951.0972
2023-02-22 15:50:00,66.05,66.19,65.95,66.13,377284.01253918494,65.2914,65.4298,65.1926,65.3705,377284.0125
2023-02-22 15:55:00,66.14,66.35,66.1,66.34,391532.2884012539,65.3804,65.588,65.3409,65.5781,391532.2884
2023-02-23 09:30:00,66.58,67.07,66.58,67.07,338937.9310344828,65.8153,66.2997,65.8153,66.2997,338937.931
2023-02-23 09:35:00,67.07,67.16,66.42,66.56,241578.68338558,66.2997,66.3887,65.6572,65.7956,241578.6834
2023-02-23 09:40:00,66.58,66.89,66.25,66.89,173804.38871473356,65.8153,66.1218,65.4891,66.1218,173804.3887
2023-02-23 09:45:00,66.89,67.32,66.87,67.2,200322.2570532916,66.1218,66.5468,66.102,66.4282,200322.2571
2023-02-23 09:50:00,67.21,67.28,67.0,67.07,80742.3197492163,66.4381,66.5073,66.2305,66.2997,80742.3197
2023-02-23 09:55:00,67.06,67.06,66.85,66.91,85401.88087774295,66.2898,66.2898,66.0822,66.1416,85401.8809
2023-02-23 10:00:00,66.9,67.0,66.54,66.54,83139.8119122257,66.1317,66.2305,65.7758,65.7758,83139.8119
2023-02-23 10:05:00,66.53,66.54,66.28,66.32,240164.263322884,65.7659,65.7758,65.5188,65.5583,240164.2633
2023-02-23 10:10:00,66.3,66.45,66.21,66.24,107809.40438871474,65.5386,65.6868,65.4496,65.4792,107809.4044
2023-02-23 10:15:00,66.25,66.4,66.22,66.26,90792.47648902822,65.4891,65.6374,65.4595,65.499,90792.4765
2023-02-23 10:20:00,66.32,66.46,66.26,66.38,198590.59561128527,65.5583,65.6967,65.499,65.6176,198590.5956
2023-02-23 10:25:00,66.39,66.55,66.37,66.45,64155.48589341693,65.6275,65.7857,65.6078,65.6868,64155.4859
2023-02-23 10:30:00,66.44,66.46,66.19,66.46,90161.75548589342,65.6769,65.6967,65.4298,65.6967,90161.7555
2023-02-23 10:35:00,66.46,66.46,66.3,66.31,60216.927899686525,65.6967,65.6967,65.5386,65.5484,60216.9279
2023-02-23 10:40:00,66.3,66.37,66.03,66.03,207890.9090909091,65.5386,65.6078,65.2717,65.2717,207890.9091
2023-02-23 10:45:00,66.03,66.05,65.71,65.74,155796.86520376176,65.2717,65.2914,64.9553,64.985,155796.8652
2023-02-23 10:50:00,65.7,65.72,65.59,65.6,136605.64263322885,64.9454,64.9652,64.8367,64.8466,136605.6426
2023-02-23 10:55:00,65.6,65.9,65.55,65.84,168781.19122257055,64.8466,65.1432,64.7972,65.0838,168781.1912
2023-02-23 11:00:00,65.87,66.04,65.86,66.01,88868.96551724138,65.1135,65.2815,65.1036,65.2519,88868.9655
2023-02-23 11:05:00,66.01,66.04,65.85,65.87,86462.69592476489,65.2519,65.2815,65.0937,65.1135,86462.6959
2023-02-23 11:10:00,65.87,66.01,65.85,65.91,57671.47335423198,65.1135,65.2519,65.0937,65.153,57671.4734
2023-02-23 11:15:00,65.91,66.06,65.82,66.01,109954.85893416929,65.153,65.3013,65.0641,65.2519,109954.8589
2023-02-23 11:20:00,66.01,66.03,65.73,65.79,71547.3354231975,65.2519,65.2717,64.9751,65.0344,71547.3354
2023-02-23 11:25:00,65.79,65.83,65.6,65.79,85611.28526645768,65.0344,65.074,64.8466,65.0344,85611.2853
2023-02-23 11:30:00,65.79,65.93,65.76,65.89,102580.56426332289,65.0344,65.1728,65.0048,65.1333,102580.5643
2023-02-23 11:35:00,65.91,65.93,65.71,65.8,63247.64890282132,65.153,65.1728,64.9553,65.0443,63247.6489
2023-02-23 11:40:00,65.79,65.83,65.61,65.71,67533.54231974922,65.0344,65.074,64.8565,64.9553,67533.5423
2023-02-23 11:45:00,65.7,65.74,65.6,65.61,75632.60188087774,64.9454,64.985,64.8466,64.8565,75632.6019
2023-02-23 11:50:00,65.6,65.63,65.5,65.51,66183.07210031348,64.8466,64.8763,64.7477,64.7576,66183.0721
2023-02-23 11:55:00,65.52,65.74,65.51,65.64,63266.45768025079,64.7675,64.985,64.7576,64.8861,63266.4577
2023-02-23 12:00:00,65.63,65.66,65.5,65.55,57433.2288401254,64.8763,64.9059,64.7477,64.7972,57433.2288
2023-02-23 12:05:00,65.56,65.67,65.54,65.55,83077.11598746081,64.8071,64.9158,64.7873,64.7972,83077.116
2023-02-23 12:10:00,65.54,65.54,65.43,65.51,34566.77115987461,64.7873,64.7873,64.6785,64.7576,34566.7712
2023-02-23 12:15:00,65.52,65.61,65.46,65.49,43124.76489028213,64.7675,64.8565,64.7082,64.7379,43124.7649
2023-02-23 12:20:00,65.47,65.51,65.32,65.5,61396.86520376176,64.7181,64.7576,64.5698,64.7477,61396.8652
2023-02-23 12:25:00,65.5,65.51,65.37,65.47,47858.30721003135,64.7477,64.7576,64.6192,64.7181,47858.3072
2023-02-23 12:30:00,65.46,65.57,65.4,65.52,59090.909090909096,64.7082,64.8169,64.6489,64.7675,59090.9091
2023-02-23 12:35:00,65.53,65.58,65.49,65.53,42564.26332288401,64.7774,64.8268,64.7379,64.7774,42564.2633
2023-02-23 12:40:00,65.49,65.57,65.46,65.55,40851.41065830721,64.7379,64.8169,64.7082,64.7972,40851.4107
2023-02-23 12:45:00,65.53,65.58,65.47,65.52,38221.94357366771,64.7774,64.8268,64.7181,64.7675,38221.9436
2023-02-23 12:50:00,65.54,65.61,65.52,65.61,37169.90595611285,64.7873,64.8565,64.7675,64.8565,37169.906
2023-02-23 12:55:00,65.63,65.75,65.6,65.75,56767.39811912226,64.8763,64.9949,64.8466,64.9949,56767.3981
2023-02-23 13:00:00,65.75,65.85,65.61,65.65,93414.42006269594,64.9949,65.0937,64.8565,64.896,93414.4201
2023-02-23 13:05:00,65.64,65.64,65.55,65.55,54922.88401253919,64.8861,64.8861,64.7972,64.7972,54922.884
2023-02-23 13:10:00,65.58,65.71,65.55,65.63,68709.71786833856,64.8268,64.9553,64.7972,64.8763,68709.7179
2023-02-23 13:15:00,65.62,65.71,65.54,65.71,67310.3448275862,64.8664,64.9553,64.7873,64.9553,67310.3448
2023-02-23 13:20:00,65.71,65.74,65.65,65.67,21892.16300940439,64.9553,64.985,64.896,64.9158,21892.163
2023-02-23 13:25:00,65.67,65.69,65.63,65.66,25561.12852664577,64.9158,64.9356,64.8763,64.9059,25561.1285
2023-02-23 13:30:00,65.66,65.67,65.59,65.66,44860.188087774295,64.9059,64.9158,64.8367,64.9059,44860.1881
2023-02-23 13:35:00,65.66,65.71,65.56,65.7,61923.51097178684,64.9059,64.9553,64.8071,64.9454,61923.511
2023-02-23 13:40:00,65.71,65.85,65.69,65.76,46673.354231974925,64.9553,65.0937,64.9356,65.0048,46673.3542
2023-02-23 13:45:00,65.76,65.91,65.73,65.9,44057.6802507837,65.0048,65.153,64.9751,65.1432,44057.6803
2023-02-23 13:50:00,65.91,65.95,65.87,65.93,50846.39498432602,65.153,65.1926,65.1135,65.1728,50846.395
2023-02-23 13:55:00,65.94,65.95,65.83,65.86,65598.74608150471,65.1827,65.1926,65.074,65.1036,65598.7461
2023-02-23 14:00:00,65.87,65.88,65.79,65.86,50211.91222570533,65.1135,65.1234,65.0344,65.1036,50211.9122
2023-02-23 14:05:00,65.87,65.93,65.87,65.91,41696.551724137935,65.1135,65.1728,65.1135,65.153,41696.5517
2023-02-23 14:10:00,65.91,66.02,65.89,66.02,39494.67084639498,65.153,65.2618,65.1333,65.2618,39494.6708
2023-02-23 14:15:00,66.02,66.14,66.01,66.02,86463.9498432602,65.2618,65.3804,65.2519,65.2618,86463.9498
2023-02-23 14:20:00,66.03,66.15,66.02,66.15,63217.55485893417,65.2717,65.3903,65.2618,65.3903,63217.5549
2023-02-23 14:25:00,66.15,66.19,66.08,66.09,67306.58307210031,65.3903,65.4298,65.3211,65.331,67306.5831
2023-02-23 14:30:00,66.1,66.15,66.07,66.08,77260.1880877743,65.3409,65.3903,65.3112,65.3211,77260.1881
2023-02-23 14:35:00,66.09,66.13,66.0,66.05,58936.67711598746,65.331,65.3705,65.242,65.2914,58936.6771
2023-02-23 14:40:00,66.06,66.08,65.96,65.98,54452.66457680251,65.3013,65.3211,65.2025,65.2222,54452.6646
2023-02-23 14:45:00,65.97,66.03,65.95,66.01,76282.131661442,65.2123,65.2717,65.1926,65.2519,76282.1317
2023-02-23 14:50:00,66.0,66.1,65.94,66.1,62066.45768025079,65.242,65.3409,65.1827,65.3409,62066.4577
2023-02-23 14:55:00,66.1,66.22,66.1,66.18,123805.64263322884,65.3409,65.4595,65.3409,65.4199,123805.6426
2023-02-23 15:00:00,66.18,66.4,66.18,66.39,67531.03448275862,65.4199,65.6374,65.4199,65.6275,67531.0345
2023-02-23 15:05:00,66.39,66.44,66.33,66.33,84910.34482758622,65.6275,65.6769,65.5682,65.5682,84910.3448
2023-02-23 15:10:00,66.34,66.38,66.27,66.28,72213.16614420063,65.5781,65.6176,65.5089,65.5188,72213.1661
2023-02-23 15:15:00,66.27,66.34,66.25,66.26,82629.4670846395,65.5089,65.5781,65.4891,65.499,82629.4671
2023-02-23 15:20:00,66.26,66.38,66.22,66.34,75282.75862068965,65.499,65.6176,65.4595,65.5781,75282.7586
2023-02-23 15:25:00,66.34,66.4,66.3,66.4,50787.46081504702,65.5781,65.6374,65.5386,65.6374,50787.4608
2023-02-23 15:30:00,66.41,66.49,66.39,66.41,123424.45141065832,65.6473,65.7264,65.6275,65.6473,123424.4514
2023-02-23 15:35:00,66.4,66.42,66.34,66.36,70481.50470219436,65.6374,65.6572,65.5781,65.5979,70481.5047
2023-02-23 15:40:00,66.35,66.37,66.28,66.32,97773.0407523511,65.588,65.6078,65.5188,65.5583,97773.0408
2023-02-23 15:45:00,66.32,66.32,66.15,66.21,132134.16927899688,65.5583,65.5583,65.3903,65.4496,132134.1693
2023-02-23 15:50:00,66.21,66.28,66.1,66.13,292680.8777429468,65.4496,65.5188,65.3409,65.3705,292680.8777
2023-02-23 15:55:00,66.13,66.2,66.07,66.14,450749.8432601881,65.3705,65.4397,65.3112,65.3804,450749.8433
2023-02-24 09:30:00,65.2,65.67,65.12,65.67,128549.21630094045,64.4512,64.9158,64.3721,64.9158,128549.2163
2023-02-24 09:35:00,65.64,66.06,65.53,66.02,81714.1065830721,64.8861,65.3013,64.7774,65.2618,81714.1066
2023-02-24 09:40:00,66.02,66.04,65.66,65.77,226705.95611285267,65.2618,65.2815,64.9059,65.0146,226705.9561
2023-02-24 09:45:00,65.77,65.79,65.52,65.58,137730.40752351098,65.0146,65.0344,64.7675,64.8268,137730.4075
2023-02-24 09:50:00,65.56,65.74,65.52,65.67,35509.71786833856,64.8071,64.985,64.7675,64.9158,35509.7179
2023-02-24 09:55:00,65.67,65.84,65.61,65.69,53368.02507836991,64.9158,65.0838,64.8565,64.9356,53368.0251
2023-02-24 10:00:00,65.67,65.79,65.51,65.69,58160.501567398125,64.9158,65.0344,64.7576,64.9356,58160.5016
2023-02-24 10:05:00,65.7,65.81,65.59,65.63,35196.238244514105,64.9454,65.0542,64.8367,64.8763,35196.2382
2023-02-24 10:10:00,65.6,65.63,65.43,65.51,43869.59247648903,64.8466,64.8763,64.6785,64.7576,43869.5925
2023-02-24 10:15:00,65.51,65.68,65.4,65.63,41202.5078369906,64.7576,64.9257,64.6489,64.8763,41202.5078
2023-02-24 10:20:00,65.65,65.65,65.48,65.48,38800.0,64.896,64.896,64.728,64.728,38800.0
2023-02-24 10:25:00,65.48,65.52,65.43,65.49,35942.3197492163,64.728,64.7675,64.6785,64.7379,35942.3197
2023-02-24 10:30:00,65.48,65.63,65.43,65.56,33307.83699059561,64.728,64.8763,64.6785,64.8071,33307.837
2023-02-24 10:35:00,65.55,65.69,65.54,65.55,49425.70532915361,64.7972,64.9356,64.7873,64.7972,49425.7053
2023-02-24 10:40:00,65.56,65.73,65.51,65.7,94837.61755485894,64.8071,64.9751,64.7576,64.9454,94837.6176
2023-02-24 10:45:00,65.71,66.06,65.68,66.03,155273.9811912226,64.9553,65.3013,64.9257,65.2717,155273.9812
2023-02-24 10:50:00,66.03,66.06,65.79,65.99,114994.35736677116,65.2717,65.3013,65.0344,65.2321,114994.3574
2023-02-24 10:55:00,65.98,66.06,65.9,66.02,78535.42319749217,65.2222,65.3013,65.1432,65.2618,78535.4232
2023-02-24 11:00:00,66.02,66.29,66.01,66.19,109824.45141065832,65.2618,65.5287,65.2519,65.4298,109824.4514
2023-02-24 11:05:00,66.2,66.48,66.14,66.45,107255.1724137931,65.4397,65.7165,65.3804,65.6868,107255.1724
2023-02-24 11:10:00,66.45,66.55,66.36,66.41,279725.3918495298,65.6868,65.7857,65.5979,65.6473,279725.3918
2023-02-24 11:15:00,66.4,66.43,66.26,66.3,89862.06896551725,65.6374,65.6671,65.499,65.5386,89862.069
2023-02-24 11:20:00,66.3,66.34,66.17,66.2,59543.5736677116,65.5386,65.5781,65.41,65.4397,59543.5737
2023-02-24 11:25:00,66.21,66.49,66.2,66.34,233946.08150470225,65.4496,65.7264,65.4397,65.5781,233946.0815
2023-02-24 11:30:00,66.33,66.34,66.18,66.25,56507.83699059561,65.5682,65.5781,65.4199,65.4891,56507.837
2023-02-24 11:35:00,66.23,66.31,66.03,66.1,48890.28213166144,65.4694,65.5484,65.2717,65.3409,48890.2821
2023-02-24 11:40:00,66.08,66.3,66.08,66.2,23736.677115987462,65.3211,65.5386,65.3211,65.4397,23736.6771
2023-02-24 11:45:00,66.2,66.29,66.12,66.14,146917.868338558,65.4397,65.5287,65.3606,65.3804,146917.8683
2023-02-24 11:50:00,66.16,66.35,66.16,66.27,32051.41065830721,65.4002,65.588,65.4002,65.5089,32051.4107
2023-02-24 11:55:00,66.29,66.39,66.28,66.31,32046.39498432602,65.5287,65.6275,65.5188,65.5484,32046.395
2023-02-24 12:00:00,66.32,66.39,66.31,66.32,17485.893416927902,65.5583,65.6275,65.5484,65.5583,17485.8934
2023-02-24 12:05:00,66.33,66.33,66.18,66.22,33055.799373040754,65.5682,65.5682,65.4199,65.4595,33055.7994
2023-02-24 12:10:00,66.22,66.22,66.03,66.1,58964.26332288401,65.4595,65.4595,65.2717,65.3409,58964.2633
2023-02-24 12:15:00,66.13,66.15,66.06,66.11,40560.50156739812,65.3705,65.3903,65.3013,65.3507,40560.5016
2023-02-24 12:20:00,66.11,66.18,66.09,66.15,30588.087774294672,65.3507,65.4199,65.331,65.3903,30588.0878
2023-02-24 12:25:00,66.16,66.25,66.1,66.24,40383.69905956113,65.4002,65.4891,65.3409,65.4792,40383.6991
2023-02-24 12:30:00,66.25,66.36,66.18,66.2,39611.28526645768,65.4891,65.5979,65.4199,65.4397,39611.2853
2023-02-24 12:35:00,66.2,66.26,66.16,66.18,32438.87147335424,65.4397,65.499,65.4002,65.4199,32438.8715
2023-02-24 12:40:00,66.18,66.21,66.13,66.18,32210.65830721004,65.4199,65.4496,65.3705,65.4199,32210.6583
2023-02-24 12:45:00,66.18,66.18,66.06,66.1,27039.49843260188,65.4199,65.4199,65.3013,65.3409,27039.4984
2023-02-24 12:50:00,66.1,66.14,66.03,66.04,29563.636363636364,65.3409,65.3804,65.2717,65.2815,29563.6364
2023-02-24 12:55:00,66.01,66.04,65.98,65.99,31459.56112852665,65.2519,65.2815,65.2222,65.2321,31459.5611
2023-02-24 13:00:00,65.98,66.06,65.98,66.03,42504.07523510972,65.2222,65.3013,65.2222,65.2717,42504.0752
2023-02-24 13:05:00,66.02,66.03,65.93,65.95,35676.48902821317,65.2618,65.2717,65.1728,65.1926,35676.489
2023-02-24 13:10:00,65.95,66.02,65.95,65.95,38425.07836990596,65.1926,65.2618,65.1926,65.1926,38425.0784
2023-02-24 13:15:00,65.95,66.01,65.89,65.97,52269.59247648903,65.1926,65.2519,65.1333,65.2123,52269.5925
2023-02-24 13:20:00,65.98,66.28,65.98,66.2,108221.94357366773,65.2222,65.5188,65.2222,65.4397,108221.9436
2023-02-24 13:25:00,66.2,66.31,66.19,66.24,36828.84012539185,65.4397,65.5484,65.4298,65.4792,36828.8401
2023-02-24 13:30:00,66.24,66.46,66.14,66.45,274776.1755485894,65.4792,65.6967,65.3804,65.6868,274776.1755
2023-02-24 13:35:00,66.45,66.5,66.36,66.49,135813.16614420063,65.6868,65.7363,65.5979,65.7264,135813.1661
2023-02-24 13:40:00,66.5,66.51,66.41,66.41,41773.0407523511,65.7363,65.7461,65.6473,65.6473,41773.0408
2023-02-24 13:45:00,66.42,66.51,66.41,66.44,29878.369905956115,65.6572,65.7461,65.6473,65.6769,29878.3699
2023-02-24 13:50:00,66.43,66.52,66.42,66.5,89194.9843260188,65.6671,65.756,65.6572,65.7363,89194.9843
2023-02-24 13:55:00,66.5,66.51,66.43,66.47,109964.89028213167,65.7363,65.7461,65.6671,65.7066,109964.8903
2023-02-24 14:00:00,66.49,66.56,66.44,66.44,64443.88714733542,65.7264,65.7956,65.6769,65.6769,64443.8871
2023-02-24 14:05:00,66.42,66.53,66.41,66.51,54174.2946708464,65.6572,65.7659,65.6473,65.7461,54174.2947
2023-02-24 14:10:00,66.51,66.52,66.37,66.46,28140.43887147336,65.7461,65.756,65.6078,65.6967,28140.4389
2023-02-24 14:15:00,66.47,66.62,66.47,66.62,67173.66771159875,65.7066,65.8549,65.7066,65.8549,67173.6677
2023-02-24 14:20:00,66.61,66.61,66.5,66.54,78112.8526645768,65.845,65.845,65.7363,65.7758,78112.8527
2023-02-24 14:25:00,66.53,66.6,66.5,66.51,33755.48589341693,65.7659,65.8351,65.7363,65.7461,33755.4859
2023-02-24 14:30:00,66.51,66.57,66.44,66.5,29167.39811912226,65.7461,65.8055,65.6769,65.7363,29167.3981
2023-02-24 14:35:00,66.5,66.55,66.5,66.54,36566.77115987461,65.7363,65.7857,65.7363,65.7758,36566.7712
2023-02-24 14:40:00,66.53,66.53,66.43,66.46,38031.347962382446,65.7659,65.7659,65.6671,65.6967,38031.348
2023-02-24 14:45:00,66.46,66.64,66.45,66.62,45442.00626959248,65.6967,65.8747,65.6868,65.8549,45442.0063
2023-02-24 14:50:00,66.62,66.7,66.6,66.62,42278.36990595611,65.8549,65.934,65.8351,65.8549,42278.3699
2023-02-24 14:55:00,66.62,66.75,66.59,66.7,85514.73354231975,65.8549,65.9834,65.8252,65.934,85514.7335
2023-02-24 15:00:00,66.69,66.75,66.62,66.62,25973.667711598748,65.9241,65.9834,65.8549,65.8549,25973.6677
2023-02-24 15:05:00,66.62,66.8,66.62,66.77,69882.131661442,65.8549,66.0328,65.8549,66.0032,69882.1317
2023-02-24 15:10:00,66.78,66.81,66.72,66.72,148264.57680250786,66.013,66.0427,65.9537,65.9537,148264.5768
2023-02-24 15:15:00,66.73,66.73,66.62,66.66,83488.4012539185,65.9636,65.9636,65.8549,65.8944,83488.4013
2023-02-24 15:20:00,66.66,66.72,66.64,66.69,46140.43887147336,65.8944,65.9537,65.8747,65.9241,46140.4389
2023-02-24 15:25:00,66.69,66.72,66.62,66.63,55900.94043887148,65.9241,65.9537,65.8549,65.8648,55900.9404
2023-02-24 15:30:00,66.63,66.69,66.5,66.52,105049.52978056426,65.8648,65.9241,65.7363,65.756,105049.5298
2023-02-24 15:35:00,66.5,66.53,66.46,66.47,57546.0815047022,65.7363,65.7659,65.6967,65.7066,57546.0815
2023-02-24 15:40:00,66.47,66.56,66.43,66.53,181151.09717868333,65.7066,65.7956,65.6671,65.7659,181151.0972
2023-02-24 15:45:00,66.54,66.54,66.45,66.52,73103.44827586207,65.7758,65.7758,65.6868,65.756,73103.4483
2023-02-24 15:50:00,66.52,66.57,66.47,66.57,192832.6018808777,65.756,65.8055,65.7066,65.8055,192832.6019
2023-02-24 15:55:00,66.56,66.73,66.54,66.63,482530.407523511,65.7956,65.9636,65.7758,65.8648,482530.4075
2023-02-27 09:30:00,66.99,67.23,66.58,66.62,216500.31347962384,66.2206,66.4579,65.8153,65.8549,216500.3135
2023-02-27 09:35:00,66.62,66.97,66.6,66.83,62511.59874608151,65.8549,66.2009,65.8351,66.0625,62511.5987
2023-02-27 09:40:00,66.8,66.89,66.74,66.83,39330.40752351097,66.0328,66.1218,65.9735,66.0625,39330.4075
2023-02-27 09:45:00,66.81,67.03,66.77,67.01,92501.56739811912,66.0427,66.2602,66.0032,66.2404,92501.5674
2023-02-27 09:50:00,67.0,67.09,66.9,67.09,204440.12539184955,66.2305,66.3195,66.1317,66.3195,204440.1254
2023-02-27 09:55:00,67.1,67.29,66.98,67.26,86810.03134796239,66.3294,66.5172,66.2107,66.4875,86810.0313
2023-02-27 10:00:00,67.24,67.52,67.21,67.52,183391.84952978056,66.4678,66.7445,66.4381,66.7445,183391.8495
2023-02-27 10:05:00,67.49,67.68,67.36,67.38,218112.8526645768,66.7149,66.9027,66.5864,66.6062,218112.8527
2023-02-27 10:10:00,67.37,67.45,67.25,67.36,174453.9184952978,66.5963,66.6753,66.4776,66.5864,174453.9185
2023-02-27 10:15:00,67.37,67.51,67.33,67.38,54539.18495297806,66.5963,66.7347,66.5567,66.6062,54539.185
2023-02-27 10:20:00,67.39,67.48,67.36,67.47,58491.53605015674,66.616,66.705,66.5864,66.6951,58491.5361
2023-02-27 10:25:00,67.48,67.56,67.4,67.4,47072.10031347963,66.705,66.7841,66.6259,66.6259,47072.1003
2023-02-27 10:30:00,67.4,67.52,67.36,67.49,55602.5078369906,66.6259,66.7445,66.5864,66.7149,55602.5078
2023-02-27 10:35:00,67.49,67.5,67.21,67.22,68050.15673981192,66.7149,66.7248,66.4381,66.448,68050.1567
2023-02-27 10:40:00,67.22,67.28,67.17,67.25,58468.96551724138,66.448,66.5073,66.3986,66.4776,58468.9655
2023-02-27 10:45:00,67.24,67.36,67.17,67.31,163785.57993730408,66.4678,66.5864,66.3986,66.537,163785.5799
2023-02-27 10:50:00,67.32,67.32,67.18,67.18,68448.90282131662,66.5468,66.5468,66.4084,66.4084,68448.9028
2023-02-27 10:55:00,67.17,67.18,67.05,67.1,130383.69905956111,66.3986,66.4084,66.2799,66.3294,130383.6991
2023-02-27 11:00:00,67.11,67.31,67.11,67.17,79285.26645768025,66.3393,66.537,66.3393,66.3986,79285.2665
2023-02-27 11:05:00,67.17,67.22,67.11,67.12,153984.95297805642,66.3986,66.448,66.3393,66.3491,153984.953
2023-02-27 11:10:00,67.13,67.27,67.05,67.08,58112.85266457681,66.359,66.4974,66.2799,66.3096,58112.8527
2023-02-27 11:15:00,67.08,67.17,67.02,67.1,53021.94357366771,66.3096,66.3986,66.2503,66.3294,53021.9436
2023-02-27 11:20:00,67.11,67.24,67.1,67.16,52178.05642633229,66.3393,66.4678,66.3294,66.3887,52178.0564
2023-02-27 11:25:00,67.17,67.18,67.11,67.15,23632.601880877744,66.3986,66.4084,66.3393,66.3788,23632.6019
2023-02-27 11:30:00,67.16,67.17,67.05,67.08,53857.05329153605,66.3887,66.3986,66.2799,66.3096,53857.0533
2023-02-27 11:35:00,67.08,67.16,67.05,67.12,30615.673981191223,66.3096,66.3887,66.2799,66.3491,30615.674
2023-02-27 11:40:00,67.13,67.13,67.06,67.09,22021.316614420062,66.359,66.359,66.2898,66.3195,22021.3166
2023-02-27 11:45:00,67.09,67.17,67.07,67.13,27231.34796238245,66.3195,66.3986,66.2997,66.359,27231.348
2023-02-27 11:50:00,67.13,67.2,67.12,67.16,35133.54231974922,66.359,66.4282,66.3491,66.3887,35133.5423
2023-02-27 11:55:00,67.17,67.21,67.13,67.16,17746.708463949843,66.3986,66.4381,66.359,66.3887,17746.7085
2023-02-27 12:00:00,67.17,67.17,67.04,67.13,18514.1065830721,66.3986,66.3986,66.2701,66.359,18514.1066
2023-02-27 12:05:00,67.13,67.13,67.04,67.08,25453.29153605016,66.359,66.359,66.2701,66.3096,25453.2915
2023-02-27 12:10:00,67.09,67.25,67.05,67.22,239182.44514106584,66.3195,66.4776,66.2799,66.448,239182.4451
2023-02-27 12:15:00,67.22,67.31,67.22,67.28,44392.47648902822,66.448,66.537,66.448,66.5073,44392.4765
2023-02-27 12:20:00,67.27,67.29,67.13,67.16,19098.43260188088,66.4974,66.5172,66.359,66.3887,19098.4326
2023-02-27 12:25:00,67.17,67.21,67.16,67.18,15097.17868338558,66.3986,66.4381,66.3887,66.4084,15097.1787
2023-02-27 12:30:00,67.18,67.3,67.18,67.27,22554.23197492163,66.4084,66.5271,66.4084,66.4974,22554.232
2023-02-27 12:35:00,67.28,67.3,67.26,67.27,24565.51724137931,66.5073,66.5271,66.4875,66.4974,24565.5172
2023-02-27 12:40:00,67.27,67.31,67.25,67.31,26876.489028213167,66.4974,66.537,66.4776,66.537,26876.489
2023-02-27 12:45:00,67.31,67.41,67.3,67.36,36647.02194357367,66.537,66.6358,66.5271,66.5864,36647.0219
2023-02-27 12:50:00,67.36,67.38,67.27,67.33,19741.692789968653,66.5864,66.6062,66.4974,66.5567,19741.6928
2023-02-27 12:55:00,67.34,67.4,67.32,67.39,16300.940438871474,66.5666,66.6259,66.5468,66.616,16300.9404
2023-02-27 13:00:00,67.39,67.44,67.35,67.36,20929.15360501568,66.616,66.6655,66.5765,66.5864,20929.1536
2023-02-27 13:05:00,67.35,67.36,67.23,67.25,27260.18808777429,66.5765,66.5864,66.4579,66.4776,27260.1881
2023-02-27 13:10:00,67.25,67.32,67.25,67.3,23449.529780564262,66.4776,66.5468,66.4776,66.5271,23449.5298
2023-02-27 13:15:00,67.3,67.33,67.29,67.29,23265.203761755485,66.5271,66.5567,66.5172,66.5172,23265.2038
2023-02-27 13:20:00,67.3,67.34,67.24,67.25,18216.92789968652,66.5271,66.5666,66.4678,66.4776,18216.9279
2023-02-27 13:25:00,67.25,67.25,67.12,67.13,64867.711598746086,66.4776,66.4776,66.3491,66.359,64867.7116
2023-02-27 13:30:00,67.13,67.19,67.08,67.13,80277.11598746081,66.359,66.4183,66.3096,66.359,80277.116
2023-02-27 13:35:00,67.13,67.18,67.11,67.13,33937.30407523511,66.359,66.4084,66.3393,66.359,33937.3041
2023-02-27 13:40:00,67.14,67.17,67.09,67.09,30487.77429467085,66.3689,66.3986,66.3195,66.3195,30487.7743
2023-02-27 13:45:00,67.08,67.1,67.01,67.01,30873.98119122257,66.3096,66.3294,66.2404,66.2404,30873.9812
2023-02-27 13:50:00,67.01,67.17,67.01,67.12,206610.65830721005,66.2404,66.3986,66.2404,66.3491,206610.6583
2023-02-27 13:55:00,67.11,67.28,67.11,67.27,32142.94670846395,66.3393,66.5073,66.3393,66.4974,32142.9467
2023-02-27 14:00:00,67.27,67.31,67.23,67.24,84114.1065830721,66.4974,66.537,66.4579,66.4678,84114.1066
2023-02-27 14:05:00,67.25,67.32,67.2,67.31,74078.99686520376,66.4776,66.5468,66.4282,66.537,74078.9969
2023-02-27 14:10:00,67.32,67.45,67.32,67.4,50046.39498432602,66.5468,66.6753,66.5468,66.6259,50046.395
2023-02-27 14:15:00,67.4,67.44,67.31,67.32,56273.354231974925,66.6259,66.6655,66.537,66.5468,56273.3542
2023-02-27 14:20:00,67.31,67.32,67.23,67.28,32836.36363636364,66.537,66.5468,66.4579,66.5073,32836.3636
2023-02-27 14:25:00,67.28,67.32,67.25,67.3,34861.44200626959,66.5073,66.5468,66.4776,66.5271,34861.442
2023-02-27 14:30:00,67.31,67.32,67.26,67.27,36101.56739811912,66.537,66.5468,66.4875,66.4974,36101.5674
2023-02-27 14:35:00,67.28,67.32,67.21,67.21,25351.72413793104,66.5073,66.5468,66.4381,66.4381,25351.7241
2023-02-27 14:40:00,67.21,67.22,67.12,67.17,27336.677115987462,66.4381,66.448,66.3491,66.3986,27336.6771
2023-02-27 14:45:00,67.17,67.17,67.05,67.09,28866.457680250784,66.3986,66.3986,66.2799,66.3195,28866.4577
2023-02-27 14:50:00,67.09,67.17,67.09,67.15,58111.59874608151,66.3195,66.3986,66.3195,66.3788,58111.5987
2023-02-27 14:55:00,67.15,67.22,67.14,67.19,39661.44200626959,66.3788,66.448,66.3689,66.4183,39661.442
2023-02-27 15:00:00,67.18,67.23,67.13,67.15,28985.579937304075,66.4084,66.4579,66.359,66.3788,28985.5799
2023-02-27 15:05:00,67.15,67.15,67.05,67.09,47391.84952978056,66.3788,66.3788,66.2799,66.3195,47391.8495
2023-02-27 15:10:00,67.08,67.12,67.01,67.02,219887.1473354232,66.3096,66.3491,66.2404,66.2503,219887.1473
2023-02-27 15:15:00,67.03,67.06,66.98,67.06,95794.35736677116,66.2602,66.2898,66.2107,66.2898,95794.3574
2023-02-27 15:20:00,67.06,67.08,67.0,67.06,52160.50156739812,66.2898,66.3096,66.2305,66.2898,52160.5016
2023-02-27 15:25:00,67.06,67.21,67.06,67.21,69342.94670846395,66.2898,66.4381,66.2898,66.4381,69342.9467
2023-02-27 15:30:00,67.2,67.21,67.0,67.03,93732.91536050156,66.4282,66.4381,66.2305,66.2602,93732.9154
2023-02-27 15:35:00,67.03,67.04,66.92,66.95,80989.34169278997,66.2602,66.2701,66.1514,66.1811,80989.3417
2023-02-27 15:40:00,66.95,67.08,66.93,67.0,89615.04702194358,66.1811,66.3096,66.1613,66.2305,89615.047
2023-02-27 15:45:00,67.0,67.05,66.93,66.94,121487.1473354232,66.2305,66.2799,66.1613,66.1712,121487.1473
2023-02-27 15:50:00,66.93,66.98,66.89,66.94,165001.88087774295,66.1613,66.2107,66.1218,66.1712,165001.8809
2023-02-27 15:55:00,66.94,67.01,66.79,66.86,576931.6614420062,66.1712,66.2404,66.0229,66.0921,576931.6614
2023-02-28 09:30:00,66.69,67.35,66.56,67.05,560025.0783699059,65.9241,66.5765,65.7956,66.2799,560025.0784
2023-02-28 09:35:00,67.05,67.31,67.01,67.17,122313.47962382446,66.2799,66.537,66.2404,66.3986,122313.4796
2023-02-28 09:40:00,67.18,67.35,67.05,67.35,179127.27272727274,66.4084,66.5765,66.2799,66.5765,179127.2727
2023-02-28 09:45:00,67.35,67.56,67.35,67.44,161322.8840125392,66.5765,66.7841,66.5765,66.6655,161322.884
2023-02-28 09:50:00,67.44,67.48,67.26,67.43,37715.3605015674,66.6655,66.705,66.4875,66.6556,37715.3605
2023-02-28 09:55:00,67.47,67.57,67.46,67.48,57268.96551724138,66.6951,66.794,66.6852,66.705,57268.9655
2023-02-28 10:00:00,67.5,67.79,67.47,67.72,254527.8996865204,66.7248,67.0114,66.6951,66.9422,254527.8997
2023-02-28 10:05:00,67.76,67.83,67.57,67.68,365959.8746081505,66.9818,67.051,66.794,66.9027,365959.8746
2023-02-28 10:10:00,67.69,67.79,67.48,67.73,74715.98746081506,66.9126,67.0114,66.705,66.9521,74715.9875
2023-02-28 10:15:00,67.72,67.73,67.48,67.64,119218.80877742948,66.9422,66.9521,66.705,66.8632,119218.8088
2023-02-28 10:20:00,67.64,67.76,67.57,67.73,65048.27586206897,66.8632,66.9818,66.794,66.9521,65048.2759
2023-02-28 10:25:00,67.75,67.84,67.65,67.67,102568.02507836992,66.9719,67.0609,66.8731,66.8928,102568.0251
2023-02-28 10:30:00,67.67,67.72,67.58,67.7,55059.56112852665,66.8928,66.9422,66.8039,66.9225,55059.5611
2023-02-28 10:35:00,67.71,67.72,67.56,67.68,39568.652037617554,66.9324,66.9422,66.7841,66.9027,39568.652
2023-02-28 10:40:00,67.68,67.8,67.57,67.6,67647.64890282133,66.9027,67.0213,66.794,66.8236,67647.6489
2023-02-28 10:45:00,67.6,67.7,67.51,67.69,59568.652037617554,66.8236,66.9225,66.7347,66.9126,59568.652
2023-02-28 10:50:00,67.69,67.72,67.54,67.68,61974.921630094046,66.9126,66.9422,66.7643,66.9027,61974.9216
2023-02-28 10:55:00,67.68,67.87,67.57,67.8,147477.11598746083,66.9027,67.0905,66.794,67.0213,147477.116
2023-02-28 11:00:00,67.81,67.88,67.77,67.85,75865.83072100313,67.0312,67.1004,66.9917,67.0708,75865.8307
2023-02-28 11:05:00,67.85,68.08,67.85,68.07,148319.74921630096,67.0708,67.2981,67.0708,67.2882,148319.7492
2023-02-28 11:10:00,68.07,68.19,68.05,68.16,148662.06896551725,67.2882,67.4068,67.2685,67.3772,148662.069
2023-02-28 11:15:00,68.15,68.18,68.05,68.11,70481.50470219436,67.3673,67.397,67.2685,67.3278,70481.5047
2023-02-28 11:20:00,68.11,68.16,68.06,68.07,40926.64576802508,67.3278,67.3772,67.2783,67.2882,40926.6458
2023-02-28 11:25:00,68.07,68.18,68.07,68.11,51433.2288401254,67.2882,67.397,67.2882,67.3278,51433.2288
2023-02-28 11:30:00,68.1,68.22,68.07,68.08,87931.03448275862,67.3179,67.4365,67.2882,67.2981,87931.0345
2023-02-28 11:35:00,68.07,68.11,68.01,68.05,115153.60501567398,67.2882,67.3278,67.2289,67.2685,115153.605
2023-02-28 11:40:00,68.04,68.16,68.04,68.12,50231.9749216301,67.2586,67.3772,67.2586,67.3377,50231.9749
2023-02-28 11:45:00,68.11,68.19,68.03,68.15,48689.6551724138,67.3278,67.4068,67.2487,67.3673,48689.6552
2023-02-28 11:50:00,68.14,68.15,68.04,68.13,172868.9655172414,67.3574,67.3673,67.2586,67.3475,172868.9655
2023-02-28 11:55:00,68.12,68.19,68.08,68.11,32576.802507837,67.3377,67.4068,67.2981,67.3278,32576.8025
2023-02-28 12:00:00,68.11,68.19,68.11,68.18,34250.78369905956,67.3278,67.4068,67.3278,67.397,34250.7837
2023-02-28 12:05:00,68.17,68.19,68.07,68.13,35093.416927899685,67.3871,67.4068,67.2882,67.3475,35093.4169
2023-02-28 12:10:00,68.12,68.17,68.12,68.14,20654.545454545456,67.3377,67.3871,67.3377,67.3574,20654.5455
2023-02-28 12:15:00,68.14,68.16,68.11,68.12,27226.332288401256,67.3574,67.3772,67.3278,67.3377,27226.3323
2023-02-28 12:20:00,68.12,68.19,68.07,68.11,40109.09090909091,67.3377,67.4068,67.2882,67.3278,40109.0909
2023-02-28 12:25:00,68.11,68.19,68.09,68.17,32732.28840125392,67.3278,67.4068,67.308,67.3871,32732.2884
2023-02-28 12:30:00,68.18,68.22,68.13,68.14,45273.98119122257,67.397,67.4365,67.3475,67.3574,45273.9812
2023-02-28 12:35:00,68.14,68.15,68.1,68.11,42559.24764890283,67.3574,67.3673,67.3179,67.3278,42559.2476
2023-02-28 12:40:00,68.11,68.15,68.11,68.12,27406.896551724138,67.3278,67.3673,67.3278,67.3377,27406.8966
2023-02-28 12:45:00,68.14,68.27,68.13,68.23,98857.6802507837,67.3574,67.4859,67.3475,67.4464,98857.6803
2023-02-28 12:50:00,68.23,68.31,68.18,68.19,54983.07210031348,67.4464,67.5255,67.397,67.4068,54983.0721
2023-02-28 12:55:00,68.19,68.23,68.14,68.15,29300.313479623823,67.4068,67.4464,67.3574,67.3673,29300.3135
2023-02-28 13:00:00,68.13,68.14,68.1,68.11,55345.45454545455,67.3475,67.3574,67.3179,67.3278,55345.4545
2023-02-28 13:05:00,68.11,68.17,68.1,68.11,59193.73040752352,67.3278,67.3871,67.3179,67.3278,59193.7304
2023-02-28 13:10:00,68.11,68.13,68.07,68.08,41429.4670846395,67.3278,67.3475,67.2882,67.2981,41429.4671
2023-02-28 13:15:00,68.07,68.12,68.05,68.07,33084.6394984326,67.2882,67.3377,67.2685,67.2882,33084.6395
2023-02-28 13:20:00,68.07,68.12,68.06,68.11,46081.50470219436,67.2882,67.3377,67.2783,67.3278,46081.5047
2023-02-28 13:25:00,68.11,68.11,68.03,68.07,30191.849529780564,67.3278,67.3278,67.2487,67.2882,30191.8495
2023-02-28 13:30:00,68.09,68.12,68.01,68.11,53666.45768025079,67.308,67.3377,67.2289,67.3278,53666.4577
2023-02-28 13:35:00,68.11,68.12,68.07,68.09,27600.0,67.3278,67.3377,67.2882,67.308,27600.0
2023-02-28 13:40:00,68.09,68.12,68.05,68.06,44731.03448275862,67.308,67.3377,67.2685,67.2783,44731.0345
2023-02-28 13:45:00,68.06,68.12,68.05,68.09,35749.21630094044,67.2783,67.3377,67.2685,67.308,35749.2163
2023-02-28 13:50:00,68.08,68.1,68.04,68.1,26342.3197492163,67.2981,67.3179,67.2586,67.3179,26342.3197
2023-02-28 13:55:00,68.11,68.11,68.06,68.07,64287.1473354232,67.3278,67.3278,67.2783,67.2882,64287.1473
2023-02-28 14:00:00,68.08,68.12,67.96,68.0,70728.52664576803,67.2981,67.3377,67.1795,67.219,70728.5266
2023-02-28 14:05:00,68.0,68.01,67.8,67.88,160568.02507836992,67.219,67.2289,67.0213,67.1004,160568.0251
2023-02-28 14:10:00,67.89,67.96,67.84,67.87,59487.1473354232,67.1103,67.1795,67.0609,67.0905,59487.1473
2023-02-28 14:15:00,67.86,67.88,67.76,67.8,62433.85579937304,67.0806,67.1004,66.9818,67.0213,62433.8558
2023-02-28 14:20:00,67.8,67.87,67.76,67.8,45736.67711598746,67.0213,67.0905,66.9818,67.0213,45736.6771
2023-02-28 14:25:00,67.79,67.8,67.72,67.75,40485.26645768025,67.0114,67.0213,66.9422,66.9719,40485.2665
2023-02-28 14:30:00,67.76,67.76,67.66,67.71,53746.70846394984,66.9818,66.9818,66.8829,66.9324,53746.7085
2023-02-28 14:35:00,67.71,67.72,67.64,67.67,58615.67398119123,66.9324,66.9422,66.8632,66.8928,58615.674
2023-02-28 14:40:00,67.66,67.68,67.61,67.68,67171.15987460816,66.8829,66.9027,66.8335,66.9027,67171.1599
2023-02-28 14:45:00,67.68,67.81,67.68,67.77,51966.14420062696,66.9027,67.0312,66.9027,66.9917,51966.1442
2023-02-28 14:50:00,67.77,67.8,67.69,67.72,39233.85579937304,66.9917,67.0213,66.9126,66.9422,39233.8558
2023-02-28 14:55:00,67.72,67.76,67.69,67.72,27233.855799373043,66.9422,66.9818,66.9126,66.9422,27233.8558
2023-02-28 15:00:00,67.7,67.71,67.65,67.69,27828.213166144204,66.9225,66.9324,66.8731,66.9126,27828.2132
2023-02-28 15:05:00,67.69,67.8,67.68,67.79,38663.32288401254,66.9126,67.0213,66.9027,67.0114,38663.3229
2023-02-28 15:10:00,67.78,67.84,67.76,67.81,44357.36677115988,67.0016,67.0609,66.9818,67.0312,44357.3668
2023-02-28 15:15:00,67.8,67.86,67.77,67.79,49439.49843260188,67.0213,67.0806,66.9917,67.0114,49439.4984
2023-02-28 15:20:00,67.79,67.83,67.69,67.72,55462.06896551725,67.0114,67.051,66.9126,66.9422,55462.069
2023-02-28 15:25:00,67.72,67.74,67.68,67.72,50897.80564263323,66.9422,66.962,66.9027,66.9422,50897.8056
2023-02-28 15:30:00,67.72,67.76,67.62,67.66,57054.545454545456,66.9422,66.9818,66.8434,66.8829,57054.5455
2023-02-28 15:35:00,67.66,67.66,67.54,67.6,88263.32288401254,66.8829,66.8829,66.7643,66.8236,88263.3229
2023-02-28 15:40:00,67.59,67.64,67.55,67.63,78310.97178683386,66.8137,66.8632,66.7742,66.8533,78310.9718
2023-02-28 15:45:00,67.64,67.68,67.61,67.64,92728.52664576804,66.8632,66.9027,66.8335,66.8632,92728.5266
2023-02-28 15:50:00,67.66,67.77,67.6,67.65,259462.06896551725,66.8829,66.9917,66.8236,66.8731,259462.069
2023-02-28 15:55:00,67.65,67.75,67.53,67.54,661878.3699059561,66.8731,66.9719,66.7544,66.7643,661878.3699
2023-03-01 09:30:00,67.52,67.72,67.37,67.55,224358.6206896552,66.7445,66.9422,66.5963,66.7742,224358.6207
2023-03-01 09:35:00,67.55,67.84,67.4,67.84,75625.07836990595,66.7742,67.0609,66.6259,67.0609,75625.0784
2023-03-01 09:40:00,67.84,67.89,67.52,67.52,60998.119122257056,67.0609,67.1103,66.7445,66.7445,60998.1191
2023-03-01 09:45:00,67.51,67.63,67.33,67.57,115773.04075235112,66.7347,66.8533,66.5567,66.794,115773.0408
2023-03-01 09:50:00,67.59,67.77,67.56,67.72,53537.30407523512,66.8137,66.9917,66.7841,66.9422,53537.3041
2023-03-01 09:55:00,67.73,67.79,67.55,67.59,39431.9749216301,66.9521,67.0114,66.7742,66.8137,39431.9749
2023-03-01 10:00:00,67.62,67.64,67.18,67.18,117508.46394984328,66.8434,66.8632,66.4084,66.4084,117508.4639
2023-03-01 10:05:00,67.18,67.21,67.0,67.0,139632.60188087774,66.4084,66.4381,66.2305,66.2305,139632.6019
2023-03-01 10:10:00,67.0,67.01,66.79,67.01,105001.88087774297,66.2305,66.2404,66.0229,66.2404,105001.8809
2023-03-01 10:15:00,67.01,67.17,66.89,67.15,63156.11285266458,66.2404,66.3986,66.1218,66.3788,63156.1129
2023-03-01 10:20:00,67.15,67.4,67.11,67.32,57592.47648902822,66.3788,66.6259,66.3393,66.5468,57592.4765
2023-03-01 10:25:00,67.36,67.42,67.25,67.29,62195.61128526646,66.5864,66.6457,66.4776,66.5172,62195.6113
2023-03-01 10:30:00,67.3,67.46,67.27,67.44,62728.526645768026,66.5271,66.6852,66.4974,66.6655,62728.5266
2023-03-01 10:35:00,67.47,67.74,67.46,67.67,103567.39811912226,66.6951,66.962,66.6852,66.8928,103567.3981
2023-03-01 10:40:00,67.68,67.82,67.67,67.72,65778.05642633229,66.9027,67.0411,66.8928,66.9422,65778.0564
2023-03-01 10:45:00,67.74,67.92,67.72,67.89,67793.10344827587,66.962,67.14,66.9422,67.1103,67793.1034
2023-03-01 10:50:00,67.88,67.96,67.83,67.88,47779.31034482759,67.1004,67.1795,67.051,67.1004,47779.3103
2023-03-01 10:55:00,67.88,68.08,67.84,68.02,120089.02821316617,67.1004,67.2981,67.0609,67.2388,120089.0282
2023-03-01 11:00:00,68.04,68.06,67.81,67.81,102425.07836990595,67.2586,67.2783,67.0312,67.0312,102425.0784
2023-03-01 11:05:00,67.82,67.85,67.58,67.62,75282.75862068965,67.0411,67.0708,66.8039,66.8434,75282.7586
2023-03-01 11:10:00,67.61,67.67,67.56,67.63,49310.34482758621,66.8335,66.8928,66.7841,66.8533,49310.3448
2023-03-01 11:15:00,67.63,67.63,67.48,67.55,55045.76802507837,66.8533,66.8533,66.705,66.7742,55045.768
2023-03-01 11:20:00,67.56,67.64,67.54,67.59,34283.385579937305,66.7841,66.8632,66.7643,66.8137,34283.3856
2023-03-01 11:25:00,67.6,67.8,67.6,67.72,41895.92476489028,66.8236,67.0213,66.8236,66.9422,41895.9248
2023-03-01 11:30:00,67.72,67.75,67.68,67.68,36263.32288401254,66.9422,66.9719,66.9027,66.9027,36263.3229
2023-03-01 11:35:00,67.68,67.71,67.61,67.64,45996.23824451411,66.9027,66.9324,66.8335,66.8632,45996.2382
2023-03-01 11:40:00,67.66,67.72,67.64,67.68,101687.77429467085,66.8829,66.9422,66.8632,66.9027,101687.7743
2023-03-01 11:45:00,67.67,67.97,67.65,67.82,154460.1880877743,66.8928,67.1894,66.8731,67.0411,154460.1881
2023-03-01 11:50:00,67.84,67.87,67.74,67.78,70930.40752351098,67.0609,67.0905,66.962,67.0016,70930.4075
2023-03-01 11:55:00,67.8,67.88,67.76,67.76,91563.63636363635,67.0213,67.1004,66.9818,66.9818,91563.6364
2023-03-01 12:00:00,67.77,67.87,67.76,67.81,39473.354231974925,66.9917,67.0905,66.9818,67.0312,39473.3542
2023-03-01 12:05:00,67.82,67.86,67.78,67.83,35475.86206896552,67.0411,67.0806,67.0016,67.051,35475.8621
2023-03-01 12:10:00,67.83,67.94,67.75,67.82,54878.99686520376,67.051,67.1597,66.9719,67.0411,54878.9969
2023-03-01 12:15:00,67.82,67.89,67.8,67.88,24304.702194357367,67.0411,67.1103,67.0213,67.1004,24304.7022
2023-03-01 12:20:00,67.88,67.92,67.79,67.81,55894.67084639498,67.1004,67.14,67.0114,67.0312,55894.6708
2023-03-01 12:25:00,67.81,67.84,67.7,67.73,43163.63636363637,67.0312,67.0609,66.9225,66.9521,43163.6364
2023-03-01 12:30:00,67.74,67.75,67.57,67.57,42800.0,66.962,66.9719,66.794,66.794,42800.0
2023-03-01 12:35:00,67.56,67.64,67.55,67.64,86265.83072100313,66.7841,66.8632,66.7742,66.8632,86265.8307
2023-03-01 12:40:00,67.64,67.73,67.64,67.7,38151.72413793104,66.8632,66.9521,66.8632,66.9225,38151.7241
2023-03-01 12:45:00,67.72,67.75,67.64,67.65,37138.55799373041,66.9422,66.9719,66.8632,66.8731,37138.558
2023-03-01 12:50:00,67.65,67.7,67.6,67.69,27355.485893416928,66.8731,66.9225,66.8236,66.9126,27355.4859
2023-03-01 12:55:00,67.68,67.69,67.58,67.58,25488.40125391849,66.9027,66.9126,66.8039,66.8039,25488.4013
2023-03-01 13:00:00,67.59,67.61,67.51,67.52,42482.75862068966,66.8137,66.8335,66.7347,66.7445,42482.7586
2023-03-01 13:05:00,67.52,67.52,67.44,67.51,53561.12852664577,66.7445,66.7445,66.6655,66.7347,53561.1285
2023-03-01 13:10:00,67.51,67.55,67.48,67.54,38645.76802507837,66.7347,66.7742,66.705,66.7643,38645.768
2023-03-01 13:15:00,67.55,67.55,67.41,67.42,55108.46394984327,66.7742,66.7742,66.6358,66.6457,55108.4639
2023-03-01 13:20:00,67.43,67.43,67.31,67.32,68857.6802507837,66.6556,66.6556,66.537,66.5468,68857.6803
2023-03-01 13:25:00,67.32,67.32,67.24,67.25,66636.99059561129,66.5468,66.5468,66.4678,66.4776,66636.9906
2023-03-01 13:30:00,67.25,67.26,67.13,67.17,96052.66457680252,66.4776,66.4875,66.359,66.3986,96052.6646
2023-03-01 13:35:00,67.17,67.22,67.1,67.11,79257.6802507837,66.3986,66.448,66.3294,66.3393,79257.6803
2023-03-01 13:40:00,67.12,67.19,67.09,67.17,48486.52037617555,66.3491,66.4183,66.3195,66.3986,48486.5204
2023-03-01 13:45:00,67.18,67.18,67.07,67.18,41622.57053291536,66.4084,66.4084,66.2997,66.4084,41622.5705
2023-03-01 13:50:00,67.18,67.27,67.18,67.27,34047.64890282132,66.4084,66.4974,66.4084,66.4974,34047.6489
2023-03-01 13:55:00,67.26,67.27,67.17,67.21,37557.36677115988,66.4875,66.4974,66.3986,66.4381,37557.3668
2023-03-01 14:00:00,67.21,67.21,67.15,67.2,30647.02194357367,66.4381,66.4381,66.3788,66.4282,30647.0219
2023-03-01 14:05:00,67.19,67.2,67.05,67.12,36347.335423197495,66.4183,66.4282,66.2799,66.3491,36347.3354
2023-03-01 14:10:00,67.12,67.2,67.1,67.17,29640.12539184953,66.3491,66.4282,66.3294,66.3986,29640.1254
2023-03-01 14:15:00,67.17,67.17,67.05,67.07,26576.80250783699,66.3986,66.3986,66.2799,66.2997,26576.8025
2023-03-01 14:20:00,67.09,67.13,67.05,67.09,37834.48275862069,66.3195,66.359,66.2799,66.3195,37834.4828
2023-03-01 14:25:00,67.08,67.09,67.03,67.05,40560.50156739812,66.3096,66.3195,66.2602,66.2799,40560.5016
2023-03-01 14:30:00,67.04,67.1,67.02,67.1,39962.38244514107,66.2701,66.3294,66.2503,66.3294,39962.3824
2023-03-01 14:35:00,67.1,67.13,67.05,67.09,33385.57993730408,66.3294,66.359,66.2799,66.3195,33385.5799
2023-03-01 14:40:00,67.08,67.08,66.93,66.99,45573.66771159875,66.3096,66.3096,66.1613,66.2206,45573.6677
2023-03-01 14:45:00,66.99,66.99,66.91,66.93,41735.42319749216,66.2206,66.2206,66.1416,66.1613,41735.4232
2023-03-01 14:50:00,66.93,66.96,66.87,66.95,59233.85579937304,66.1613,66.191,66.102,66.1811,59233.8558
2023-03-01 14:55:00,66.95,67.05,66.93,67.01,30512.852664576803,66.1811,66.2799,66.1613,66.2404,30512.8527
2023-03-01 15:00:00,67.0,67.05,66.97,67.0,40649.52978056426,66.2305,66.2799,66.2009,66.2305,40649.5298
2023-03-01 15:05:00,67.0,67.02,66.9,66.95,56240.75235109718,66.2305,66.2503,66.1317,66.1811,56240.7524
2023-03-01 15:10:00,66.96,66.99,66.94,66.97,56895.29780564264,66.191,66.2206,66.1712,66.2009,56895.2978
2023-03-01 15:15:00,66.97,67.06,66.95,67.05,70383.69905956113,66.2009,66.2898,66.1811,66.2799,70383.6991
2023-03-01 15:20:00,67.06,67.07,66.97,66.99,47697.80564263323,66.2898,66.2997,66.2009,66.2206,47697.8056
2023-03-01 15:25:00,66.99,67.02,66.92,66.93,51969.90595611285,66.2206,66.2503,66.1514,66.1613,51969.906
2023-03-01 15:30:00,66.94,66.97,66.89,66.93,76436.36363636365,66.1712,66.2009,66.1218,66.1613,76436.3636
2023-03-01 15:35:00,66.93,67.07,66.9,67.01,83798.11912225706,66.1613,66.2997,66.1317,66.2404,83798.1191
2023-03-01 15:40:00,67.01,67.17,67.01,67.15,69552.35109717869,66.2404,66.3986,66.2404,66.3788,69552.3511
2023-03-01 15:45:00,67.16,67.22,67.1,67.21,88882.75862068965,66.3887,66.448,66.3294,66.4381,88882.7586
2023-03-01 15:50:00,67.2,67.2,67.06,67.09,137954.8589341693,66.4282,66.4282,66.2898,66.3195,137954.8589
2023-03-01 15:55:00,67.09,67.14,67.01,67.11,365391.84952978056,66.3195,66.3689,66.2404,66.3393,365391.8495
2023-03-02 09:30:00,66.67,66.85,66.49,66.77,164761.12852664577,65.9043,66.0822,65.7264,66.0032,164761.1285
2023-03-02 09:35:00,66.77,66.78,66.51,66.66,64178.05642633229,66.0032,66.013,65.7461,65.8944,64178.0564
2023-03-02 09:40:00,66.65,66.69,66.51,66.58,40333.54231974922,65.8845,65.9241,65.7461,65.8153,40333.5423
2023-03-02 09:45:00,66.54,66.76,66.5,66.75,38621.94357366771,65.7758,65.9933,65.7363,65.9834,38621.9436
2023-03-02 09:50:00,66.75,67.33,66.74,67.32,103215.04702194358,65.9834,66.5567,65.9735,66.5468,103215.047
2023-03-02 09:55:00,67.32,67.42,67.01,67.26,274423.8244514107,66.5468,66.6457,66.2404,66.4875,274423.8245
2023-03-02 10:00:00,67.29,67.62,67.27,67.54,100310.97178683386,66.5172,66.8434,66.4974,66.7643,100310.9718
2023-03-02 10:05:00,67.59,67.68,67.5,67.64,68461.4420062696,66.8137,66.9027,66.7248,66.8632,68461.442
2023-03-02 10:10:00,67.66,67.78,67.55,67.72,81972.41379310345,66.8829,67.0016,66.7742,66.9422,81972.4138
2023-03-02 10:15:00,67.72,67.72,67.56,67.6,155122.25705329154,66.9422,66.9422,66.7841,66.8236,155122.2571
2023-03-02 10:20:00,67.61,67.65,67.4,67.63,61968.65203761756,66.8335,66.8731,66.6259,66.8533,61968.652
2023-03-02 10:25:00,67.64,67.72,67.56,67.7,38134.16927899687,66.8632,66.9422,66.7841,66.9225,38134.1693
2023-03-02 10:30:00,67.69,67.77,67.59,67.74,59979.93730407524,66.9126,66.9917,66.8137,66.962,59979.9373
2023-03-02 10:35:00,67.73,67.85,67.67,67.67,79559.87460815048,66.9521,67.0708,66.8928,66.8928,79559.8746
2023-03-02 10:40:00,67.69,67.84,67.61,67.61,59862.06896551725,66.9126,67.0609,66.8335,66.8335,59862.069
2023-03-02 10:45:00,67.6,67.68,67.55,67.6,65835.73667711599,66.8236,66.9027,66.7742,66.8236,65835.7367
2023-03-02 10:50:00,67.6,67.68,67.57,67.65,65319.12225705329,66.8236,66.9027,66.794,66.8731,65319.1223
2023-03-02 10:55:00,67.63,67.66,67.51,67.51,43064.57680250784,66.8533,66.8829,66.7347,66.7347,43064.5768
2023-03-02 11:00:00,67.52,67.62,67.5,67.56,34835.10971786834,66.7445,66.8434,66.7248,66.7841,34835.1097
2023-03-02 11:05:00,67.54,67.72,67.54,67.72,44871.47335423197,66.7643,66.9422,66.7643,66.9422,44871.4734
2023-03-02 11:10:00,67.72,67.72,67.61,67.63,33243.88714733542,66.9422,66.9422,66.8335,66.8533,33243.8871
2023-03-02 11:15:00,67.63,67.73,67.62,67.64,29365.51724137931,66.8533,66.9521,66.8434,66.8632,29365.5172
2023-03-02 11:20:00,67.63,67.64,67.48,67.54,60887.774294670846,66.8533,66.8632,66.705,66.7643,60887.7743
2023-03-02 11:25:00,67.54,67.54,67.44,67.48,29791.849529780564,66.7643,66.7643,66.6655,66.705,29791.8495
2023-03-02 11:30:00,67.49,67.57,67.44,67.47,45021.94357366771,66.7149,66.794,66.6655,66.6951,45021.9436
2023-03-02 11:35:00,67.46,67.48,67.4,67.44,38125.39184952978,66.6852,66.705,66.6259,66.6655,38125.3918
2023-03-02 11:40:00,67.45,67.5,67.42,67.44,36130.40752351097,66.6753,66.7248,66.6457,66.6655,36130.4075
2023-03-02 11:45:00,67.44,67.49,67.4,67.4,23388.087774294672,66.6655,66.7149,66.6259,66.6259,23388.0878
2023-03-02 11:50:00,67.39,67.47,67.29,67.29,47923.51097178683,66.616,66.6951,66.5172,66.5172,47923.511
2023-03-02 11:55:00,67.29,67.33,67.25,67.32,36788.71473354232,66.5172,66.5567,66.4776,66.5468,36788.7147
2023-03-02 12:00:00,67.32,67.55,67.32,67.53,44626.959247648905,66.5468,66.7742,66.5468,66.7544,44626.9592
2023-03-02 12:05:00,67.53,67.59,67.49,67.5,63868.33855799373,66.7544,66.8137,66.7149,66.7248,63868.3386
2023-03-02 12:10:00,67.49,67.59,67.47,67.52,24536.677115987462,66.7149,66.8137,66.6951,66.7445,24536.6771
2023-03-02 12:15:00,67.51,67.51,67.44,67.45,28031.34796238245,66.7347,66.7347,66.6655,66.6753,28031.348
2023-03-02 12:20:00,67.44,67.48,67.37,67.45,23722.884012539187,66.6655,66.705,66.5963,66.6753,23722.884
2023-03-02 12:25:00,67.48,67.58,67.47,67.56,29913.479623824453,66.705,66.8039,66.6951,66.7841,29913.4796
2023-03-02 12:30:00,67.56,67.7,67.56,67.69,37054.545454545456,66.7841,66.9225,66.7841,66.9126,37054.5455
2023-03-02 12:35:00,67.68,67.74,67.67,67.7,57888.4012539185,66.9027,66.962,66.8928,66.9225,57888.4013
2023-03-02 12:40:00,67.7,67.72,67.68,67.72,26652.03761755486,66.9225,66.9422,66.9027,66.9422,26652.0376
2023-03-02 12:45:00,67.73,67.75,67.7,67.71,24889.028213166144,66.9521,66.9719,66.9225,66.9324,24889.0282
2023-03-02 12:50:00,67.72,67.8,67.72,67.8,34843.88714733542,66.9422,67.0213,66.9422,67.0213,34843.8871
2023-03-02 12:55:00,67.8,67.82,67.76,67.8,36560.50156739812,67.0213,67.0411,66.9818,67.0213,36560.5016
2023-03-02 13:00:00,67.8,67.88,67.79,67.86,36973.0407523511,67.0213,67.1004,67.0114,67.0806,36973.0408
2023-03-02 13:05:00,67.85,67.88,67.81,67.85,37768.02507836991,67.0708,67.1004,67.0312,67.0708,37768.0251
2023-03-02 13:10:00,67.85,67.88,67.83,67.87,37593.73040752352,67.0708,67.1004,67.051,67.0905,37593.7304
2023-03-02 13:15:00,67.88,67.88,67.83,67.86,92480.25078369908,67.1004,67.1004,67.051,67.0806,92480.2508
2023-03-02 13:20:00,67.86,67.91,67.84,67.84,28623.19749216301,67.0806,67.1301,67.0609,67.0609,28623.1975
2023-03-02 13:25:00,67.84,67.88,67.81,67.81,59927.27272727273,67.0609,67.1004,67.0312,67.0312,59927.2727
2023-03-02 13:30:00,67.82,67.91,67.82,67.86,31553.605015673984,67.0411,67.1301,67.0411,67.0806,31553.605
2023-03-02 13:35:00,67.87,68.23,67.87,68.1,199977.42946708464,67.0905,67.4464,67.0905,67.3179,199977.4295
2023-03-02 13:40:00,68.1,68.17,67.99,68.04,361870.84639498434,67.3179,67.3871,67.2091,67.2586,361870.8464
2023-03-02 13:45:00,68.05,68.11,68.03,68.03,44440.125391849535,67.2685,67.3278,67.2487,67.2487,44440.1254
2023-03-02 13:50:00,68.02,68.12,67.97,68.11,67954.85893416929,67.2388,67.3377,67.1894,67.3278,67954.8589
2023-03-02 13:55:00,68.14,68.23,68.11,68.23,74181.81818181819,67.3574,67.4464,67.3278,67.4464,74181.8182
2023-03-02 14:00:00,68.24,68.35,68.16,68.16,156288.4012539185,67.4563,67.565,67.3772,67.3772,156288.4013
2023-03-02 14:05:00,68.15,68.18,68.05,68.07,86041.37931034483,67.3673,67.397,67.2685,67.2882,86041.3793
2023-03-02 14:10:00,68.09,68.15,67.96,67.98,54168.02507836991,67.308,67.3673,67.1795,67.1993,54168.0251
2023-03-02 14:15:00,67.99,68.07,67.95,68.07,68935.42319749217,67.2091,67.2882,67.1696,67.2882,68935.4232
2023-03-02 14:20:00,68.07,68.13,68.01,68.07,33246.39498432602,67.2882,67.3475,67.2289,67.2882,33246.395
2023-03-02 14:25:00,68.09,68.13,68.04,68.09,68619.43573667711,67.308,67.3475,67.2586,67.308,68619.4357
2023-03-02 14:30:00,68.1,68.23,68.07,68.08,34374.921630094046,67.3179,67.4464,67.2882,67.2981,34374.9216
2023-03-02 14:35:00,68.08,68.08,67.95,67.99,27648.902821316617,67.2981,67.2981,67.1696,67.2091,27648.9028
2023-03-02 14:40:00,68.0,68.07,67.98,68.03,20853.918495297807,67.219,67.2882,67.1993,67.2487,20853.9185
2023-03-02 14:45:00,68.03,68.06,68.0,68.01,39256.4263322884,67.2487,67.2783,67.219,67.2289,39256.4263
2023-03-02 14:50:00,68.01,68.01,67.94,67.95,22674.60815047022,67.2289,67.2289,67.1597,67.1696,22674.6082
2023-03-02 14:55:00,67.95,67.99,67.92,67.95,40460.188087774295,67.1696,67.2091,67.14,67.1696,40460.1881
2023-03-02 15:00:00,67.95,68.03,67.88,67.9,48223.19749216301,67.1696,67.2487,67.1004,67.1202,48223.1975
2023-03-02 15:05:00,67.91,67.92,67.8,67.84,115326.64576802508,67.1301,67.14,67.0213,67.0609,115326.6458
2023-03-02 15:10:00,67.86,68.1,67.84,68.05,130817.55485893418,67.0806,67.3179,67.0609,67.2685,130817.5549
2023-03-02 15:15:00,68.06,68.15,68.01,68.01,84620.68965517242,67.2783,67.3673,67.2289,67.2289,84620.6897
2023-03-02 15:20:00,68.01,68.03,67.94,67.99,159675.23510971788,67.2289,67.2487,67.1597,67.2091,159675.2351
2023-03-02 15:25:00,67.99,68.09,67.99,68.02,190026.3322884013,67.2091,67.308,67.2091,67.2388,190026.3323
2023-03-02 15:30:00,68.03,68.15,68.0,68.14,78789.96865203763,67.2487,67.3673,67.219,67.3574,78789.9687
2023-03-02 15:35:00,68.14,68.21,68.1,68.18,82457.6802507837,67.3574,67.4266,67.3179,67.397,82457.6803
2023-03-02 15:40:00,68.19,68.25,68.13,68.14,101405.64263322884,67.4068,67.4662,67.3475,67.3574,101405.6426
2023-03-02 15:45:00,68.14,68.26,68.11,68.23,173879.6238244514,67.3574,67.476,67.3278,67.4464,173879.6238
2023-03-02 15:50:00,68.24,68.27,68.19,68.21,235144.8275862069,67.4563,67.4859,67.4068,67.4266,235144.8276
2023-03-02 15:55:00,68.21,68.37,68.2,68.37,671439.4984326019,67.4266,67.5848,67.4167,67.5848,671439.4984
2023-03-03 09:30:00,68.51,68.57,68.36,68.47,159401.88087774295,67.7232,67.7825,67.5749,67.6836,159401.8809
2023-03-03 09:35:00,68.47,68.49,68.18,68.21,58085.266457680256,67.6836,67.7034,67.397,67.4266,58085.2665
2023-03-03 09:40:00,68.21,68.35,68.1,68.11,60766.14420062696,67.4266,67.565,67.3179,67.3278,60766.1442
2023-03-03 09:45:00,68.11,68.31,68.04,68.28,83266.4576802508,67.3278,67.5255,67.2586,67.4958,83266.4577
2023-03-03 09:50:00,68.27,68.28,67.99,68.16,42186.83385579938,67.4859,67.4958,67.2091,67.3772,42186.8339
2023-03-03 09:55:00,68.15,68.25,68.15,68.15,49231.347962382446,67.3673,67.4662,67.3673,67.3673,49231.348
2023-03-03 10:00:00,68.17,68.21,67.95,68.07,53503.44827586207,67.3871,67.4266,67.1696,67.2882,53503.4483
2023-03-03 10:05:00,68.07,68.07,67.93,67.93,42087.774294670846,67.2882,67.2882,67.1498,67.1498,42087.7743
2023-03-03 10:10:00,67.92,68.16,67.91,68.15,49882.13166144201,67.14,67.3772,67.1301,67.3673,49882.1317
2023-03-03 10:15:00,68.16,68.23,68.07,68.1,83646.39498432602,67.3772,67.4464,67.2882,67.3179,83646.395
2023-03-03 10:20:00,68.12,68.52,68.11,68.52,107893.41692789969,67.3377,67.7331,67.3278,67.7331,107893.4169
2023-03-03 10:25:00,68.52,68.57,68.38,68.39,80688.4012539185,67.7331,67.7825,67.5947,67.6046,80688.4013
2023-03-03 10:30:00,68.42,68.44,68.27,68.31,81296.55172413793,67.6342,67.654,67.4859,67.5255,81296.5517
2023-03-03 10:35:00,68.32,68.37,68.27,68.33,57148.5893416928,67.5354,67.5848,67.4859,67.5452,57148.5893
2023-03-03 10:40:00,68.34,68.48,68.32,68.45,57399.373040752354,67.5551,67.6935,67.5354,67.6639,57399.373
2023-03-03 10:45:00,68.46,68.58,68.41,68.56,157301.56739811914,67.6737,67.7924,67.6243,67.7726,157301.5674
2023-03-03 10:50:00,68.56,68.66,68.5,68.62,235161.12852664577,67.7726,67.8715,67.7133,67.8319,235161.1285
2023-03-03 10:55:00,68.62,68.71,68.57,68.67,305299.0595611285,67.8319,67.9209,67.7825,67.8813,305299.0596
2023-03-03 11:00:00,68.67,68.7,68.58,68.62,165954.8589341693,67.8813,67.911,67.7924,67.8319,165954.8589
2023-03-03 11:05:00,68.6,68.75,68.6,68.73,135276.48902821317,67.8121,67.9604,67.8121,67.9406,135276.489
2023-03-03 11:10:00,68.73,68.75,68.66,68.7,53395.61128526646,67.9406,67.9604,67.8715,67.911,53395.6113
2023-03-03 11:15:00,68.7,68.86,68.67,68.86,133517.24137931035,67.911,68.0692,67.8813,68.0692,133517.2414
2023-03-03 11:20:00,68.87,68.88,68.77,68.83,99714.1065830721,68.079,68.0889,67.9802,68.0395,99714.1066
2023-03-03 11:25:00,68.84,68.91,68.74,68.89,78871.47335423197,68.0494,68.1186,67.9505,68.0988,78871.4734
2023-03-03 11:30:00,68.9,68.9,68.73,68.79,58509.09090909091,68.1087,68.1087,67.9406,68.0,58509.0909
2023-03-03 11:35:00,68.78,68.9,68.76,68.84,71670.21943573668,67.9901,68.1087,67.9703,68.0494,71670.2194
2023-03-03 11:40:00,68.86,68.94,68.85,68.91,67003.13479623824,68.0692,68.1482,68.0593,68.1186,67003.1348
2023-03-03 11:45:00,68.91,69.09,68.9,69.01,130441.37931034484,68.1186,68.2965,68.1087,68.2174,130441.3793
2023-03-03 11:50:00,69.01,69.1,69.0,69.06,57568.652037617554,68.2174,68.3064,68.2075,68.2669,57568.652
2023-03-03 11:55:00,69.08,69.22,69.07,69.12,105548.5893416928,68.2866,68.425,68.2767,68.3262,105548.5893
2023-03-03 12:00:00,69.12,69.17,69.1,69.12,31258.934169279,68.3262,68.3756,68.3064,68.3262,31258.9342
2023-03-03 12:05:00,69.12,69.14,69.07,69.13,41726.64576802508,68.3262,68.3459,68.2767,68.3361,41726.6458
2023-03-03 12:10:00,69.12,69.19,69.11,69.15,58930.40752351098,68.3262,68.3954,68.3163,68.3558,58930.4075
2023-03-03 12:15:00,69.14,69.17,69.13,69.17,33403.13479623824,68.3459,68.3756,68.3361,68.3756,33403.1348
2023-03-03 12:20:00,69.16,69.33,69.12,69.31,264089.02821316617,68.3657,68.5338,68.3262,68.514,264089.0282
2023-03-03 12:25:00,69.31,69.31,69.22,69.25,64580.564263322885,68.514,68.514,68.425,68.4547,64580.5643
2023-03-03 12:30:00,69.25,69.27,69.21,69.24,42731.03448275862,68.4547,68.4744,68.4151,68.4448,42731.0345
2023-03-03 12:35:00,69.23,69.27,69.11,69.14,90092.78996865204,68.4349,68.4744,68.3163,68.3459,90092.79
2023-03-03 12:40:00,69.14,69.18,69.14,69.16,47363.00940438872,68.3459,68.3855,68.3459,68.3657,47363.0094
2023-03-03 12:45:00,69.16,69.22,69.14,69.18,73270.21943573668,68.3657,68.425,68.3459,68.3855,73270.2194
2023-03-03 12:50:00,69.18,69.22,69.18,69.2,52788.71473354232,68.3855,68.425,68.3855,68.4053,52788.7147
2023-03-03 12:55:00,69.21,69.24,69.19,69.22,43277.74294670847,68.4151,68.4448,68.3954,68.425,43277.7429
2023-03-03 13:00:00,69.23,69.31,69.14,69.22,109409.40438871474,68.4349,68.514,68.3459,68.425,109409.4044
2023-03-03 13:05:00,69.21,69.25,69.18,69.22,39622.57053291536,68.4151,68.4547,68.3855,68.425,39622.5705
2023-03-03 13:10:00,69.22,69.23,69.17,69.22,36440.125391849535,68.425,68.4349,68.3756,68.425,36440.1254
2023-03-03 13:15:00,69.23,69.23,69.18,69.21,33090.909090909096,68.4349,68.4349,68.3855,68.4151,33090.9091
2023-03-03 13:20:00,69.2,69.22,69.18,69.19,272353.605015674,68.4053,68.425,68.3855,68.3954,272353.605
2023-03-03 13:25:00,69.2,69.37,69.18,69.37,104733.54231974922,68.4053,68.5733,68.3855,68.5733,104733.5423
2023-03-03 13:30:00,69.37,69.41,69.23,69.26,212761.12852664577,68.5733,68.6128,68.4349,68.4646,212761.1285
2023-03-03 13:35:00,69.29,69.3,69.23,69.3,40487.774294670846,68.4942,68.5041,68.4349,68.5041,40487.7743
2023-03-03 13:40:00,69.3,69.32,69.24,69.28,37152.35109717868,68.5041,68.5239,68.4448,68.4843,37152.3511
2023-03-03 13:45:00,69.27,69.29,69.18,69.18,32312.22570532916,68.4744,68.4942,68.3855,68.3855,32312.2257
2023-03-03 13:50:00,69.18,69.23,69.17,69.2,32476.489028213167,68.3855,68.4349,68.3756,68.4053,32476.489
2023-03-03 13:55:00,69.21,69.23,69.13,69.18,63972.41379310345,68.4151,68.4349,68.3361,68.3855,63972.4138
2023-03-03 14:00:00,69.18,69.2,69.08,69.09,86609.40438871474,68.3855,68.4053,68.2866,68.2965,86609.4044
2023-03-03 14:05:00,69.08,69.14,69.06,69.08,71016.92789968652,68.2866,68.3459,68.2669,68.2866,71016.9279
2023-03-03 14:10:00,69.1,69.22,69.09,69.19,38684.6394984326,68.3064,68.425,68.2965,68.3954,38684.6395
2023-03-03 14:15:00,69.18,69.23,69.18,69.18,31536.050156739813,68.3855,68.4349,68.3855,68.3855,31536.0502
2023-03-03 14:20:00,69.18,69.23,69.17,69.21,38736.05015673982,68.3855,68.4349,68.3756,68.4151,38736.0502
2023-03-03 14:25:00,69.2,69.23,69.16,69.19,71109.71786833856,68.4053,68.4349,68.3657,68.3954,71109.7179
2023-03-03 14:30:00,69.19,69.23,69.15,69.21,111124.76489028214,68.3954,68.4349,68.3558,68.4151,111124.7649
2023-03-03 14:35:00,69.21,69.22,69.09,69.11,57258.934169279,68.4151,68.425,68.2965,68.3163,57258.9342
2023-03-03 14:40:00,69.11,69.21,69.11,69.15,70800.0,68.3163,68.4151,68.3163,68.3558,70800.0
2023-03-03 14:45:00,69.14,69.22,69.13,69.18,54279.62382445141,68.3459,68.425,68.3361,68.3855,54279.6238
2023-03-03 14:50:00,69.18,69.2,69.13,69.14,51834.48275862069,68.3855,68.4053,68.3361,68.3459,51834.4828
2023-03-03 14:55:00,69.14,69.19,69.13,69.18,84146.70846394985,68.3459,68.3954,68.3361,68.3855,84146.7085
2023-03-03 15:00:00,69.18,69.23,69.15,69.22,54966.77115987461,68.3855,68.4349,68.3558,68.425,54966.7712
2023-03-03 15:05:00,69.22,69.34,69.21,69.33,60810.03134796239,68.425,68.5436,68.4151,68.5338,60810.0313
2023-03-03 15:10:00,69.32,69.32,69.23,69.25,39656.4263322884,68.5239,68.5239,68.4349,68.4547,39656.4263
2023-03-03 15:15:00,69.25,69.32,69.22,69.24,41416.927899686525,68.4547,68.5239,68.425,68.4448,41416.9279
2023-03-03 15:20:00,69.25,69.29,69.21,69.23,60220.68965517241,68.4547,68.4942,68.4151,68.4349,60220.6897
2023-03-03 15:25:00,69.23,69.24,69.15,69.17,60710.971786833856,68.4349,68.4448,68.3558,68.3756,60710.9718
2023-03-03 15:30:00,69.16,69.16,69.03,69.03,103326.64576802508,68.3657,68.3657,68.2372,68.2372,103326.6458
2023-03-03 15:35:00,69.03,69.06,68.95,68.98,113069.59247648904,68.2372,68.2669,68.1581,68.1878,113069.5925
2023-03-03 15:40:00,68.97,68.99,68.87,68.89,171275.23510971788,68.1779,68.1977,68.079,68.0988,171275.2351
2023-03-03 15:45:00,68.88,68.99,68.85,68.99,134989.34169278998,68.0889,68.1977,68.0593,68.1977,134989.3417
2023-03-03 15:50:00,68.98,68.99,68.87,68.88,179741.69278996866,68.1878,68.1977,68.079,68.0889,179741.6928
2023-03-03 15:55:00,68.88,68.97,68.84,68.88,533735.4231974921,68.0889,68.1779,68.0494,68.0889,533735.4232
2023-03-06 09:30:00,69.1,69.73,68.96,69.38,300087.77429467085,68.3692,68.9925,68.2306,68.6462,300087.7743
2023-03-06 09:35:00,69.36,69.66,69.32,69.6,85889.6551724138,68.6264,68.9232,68.5868,68.8639,85889.6552
2023-03-06 09:40:00,69.57,69.69,69.44,69.68,144672.10031347963,68.8342,68.9529,68.7056,68.943,144672.1003
2023-03-06 09:45:00,69.68,69.88,69.45,69.53,257732.9153605016,68.943,69.1409,68.7155,68.7946,257732.9154
2023-03-06 09:50:00,69.54,69.65,69.48,69.57,61117.24137931035,68.8045,68.9133,68.7451,68.8342,61117.2414
2023-03-06 09:55:00,69.57,69.65,69.35,69.43,48767.39811912226,68.8342,68.9133,68.6165,68.6957,48767.3981
2023-03-06 10:00:00,69.42,69.43,69.2,69.22,126975.54858934168,68.6858,68.6957,68.4681,68.4879,126975.5486
2023-03-06 10:05:00,69.24,69.54,69.22,69.49,91653.9184952978,68.5077,68.8045,68.4879,68.755,91653.9185
2023-03-06 10:10:00,69.49,69.72,69.49,69.71,72299.68652037618,68.755,68.9826,68.755,68.9727,72299.6865
2023-03-06 10:15:00,69.73,69.83,69.66,69.79,60443.88714733542,68.9925,69.0914,68.9232,69.0519,60443.8871
2023-03-06 10:20:00,69.78,69.82,69.6,69.74,79063.32288401254,69.042,69.0816,68.8639,69.0024,79063.3229
2023-03-06 10:25:00,69.74,69.77,69.65,69.67,38736.05015673982,69.0024,69.0321,68.9133,68.9331,38736.0502
2023-03-06 10:30:00,69.69,70.0,69.69,69.89,91747.96238244514,68.9529,69.2596,68.9529,69.1508,91747.9624
2023-03-06 10:35:00,69.89,69.94,69.81,69.94,43263.94984326019,69.1508,69.2003,69.0717,69.2003,43263.9498
2023-03-06 10:40:00,69.94,70.04,69.91,70.01,123784.3260188088,69.2003,69.2992,69.1706,69.2695,123784.326
2023-03-06 10:45:00,70.01,70.02,69.88,69.89,96697.1786833856,69.2695,69.2794,69.1409,69.1508,96697.1787
2023-03-06 10:50:00,69.89,69.96,69.81,69.88,89399.37304075235,69.1508,69.2201,69.0717,69.1409,89399.373
2023-03-06 10:55:00,69.89,69.89,69.6,69.61,85641.37931034483,69.1508,69.1508,68.8639,68.8738,85641.3793
2023-03-06 11:00:00,69.62,69.75,69.57,69.65,54243.26018808778,68.8837,69.0123,68.8342,68.9133,54243.2602
2023-03-06 11:05:00,69.66,69.7,69.52,69.54,71292.78996865204,68.9232,68.9628,68.7847,68.8045,71292.79
2023-03-06 11:10:00,69.54,69.69,69.51,69.69,102231.9749216301,68.8045,68.9529,68.7748,68.9529,102231.9749
2023-03-06 11:15:00,69.68,69.74,69.58,69.58,46297.17868338558,68.943,69.0024,68.8441,68.8441,46297.1787
2023-03-06 11:20:00,69.57,69.68,69.55,69.68,41187.46081504702,68.8342,68.943,68.8144,68.943,41187.4608
2023-03-06 11:25:00,69.68,69.72,69.57,69.6,64065.20376175549,68.943,68.9826,68.8342,68.8639,64065.2038
2023-03-06 11:30:00,69.61,69.65,69.58,69.58,31979.93730407524,68.8738,68.9133,68.8441,68.8441,31979.9373
2023-03-06 11:35:00,69.57,69.64,69.5,69.61,41810.65830721003,68.8342,68.9035,68.7649,68.8738,41810.6583
2023-03-06 11:40:00,69.62,69.73,69.57,69.58,50662.06896551725,68.8837,68.9925,68.8342,68.8441,50662.069
2023-03-06 11:45:00,69.58,69.64,69.54,69.55,27332.915360501567,68.8441,68.9035,68.8045,68.8144,27332.9154
2023-03-06 11:50:00,69.54,69.61,69.54,69.59,98383.69905956111,68.8045,68.8738,68.8045,68.854,98383.6991
2023-03-06 11:55:00,69.6,69.66,69.53,69.65,38490.28213166144,68.8639,68.9232,68.7946,68.9133,38490.2821
2023-03-06 12:00:00,69.65,69.65,69.58,69.62,24970.5329153605,68.9133,68.9133,68.8441,68.8837,24970.5329
2023-03-06 12:05:00,69.63,69.65,69.56,69.6,22040.12539184953,68.8936,68.9133,68.8243,68.8639,22040.1254
2023-03-06 12:10:00,69.61,69.7,69.6,69.69,41879.62382445141,68.8738,68.9628,68.8639,68.9529,41879.6238
2023-03-06 12:15:00,69.69,69.73,69.63,69.7,40284.6394984326,68.9529,68.9925,68.8936,68.9628,40284.6395
2023-03-06 12:20:00,69.7,69.74,69.69,69.69,26911.598746081505,68.9628,69.0024,68.9529,68.9529,26911.5987
2023-03-06 12:25:00,69.69,69.72,69.65,69.69,28993.103448275862,68.9529,68.9826,68.9133,68.9529,28993.1034
2023-03-06 12:30:00,69.69,69.71,69.65,69.65,21182.44514106584,68.9529,68.9727,68.9133,68.9133,21182.4451
2023-03-06 12:35:00,69.64,69.65,69.51,69.52,83020.68965517242,68.9035,68.9133,68.7748,68.7847,83020.6897
2023-03-06 12:40:00,69.51,69.58,69.44,69.51,76996.86520376176,68.7748,68.8441,68.7056,68.7748,76996.8652
2023-03-06 12:45:00,69.5,69.51,69.42,69.49,32087.77429467085,68.7649,68.7748,68.6858,68.755,32087.7743
2023-03-06 12:50:00,69.48,69.57,69.45,69.57,45714.106583072105,68.7451,68.8342,68.7155,68.8342,45714.1066
2023-03-06 12:55:00,69.57,69.61,69.53,69.6,23146.0815047022,68.8342,68.8738,68.7946,68.8639,23146.0815
2023-03-06 13:00:00,69.59,69.6,69.54,69.55,21884.639498432603,68.854,68.8639,68.8045,68.8144,21884.6395
2023-03-06 13:05:00,69.54,69.63,69.53,69.61,49201.2539184953,68.8045,68.8936,68.7946,68.8738,49201.2539
2023-03-06 13:10:00,69.61,69.66,69.55,69.61,89329.15360501567,68.8738,68.9232,68.8144,68.8738,89329.1536
2023-03-06 13:15:00,69.59,69.61,69.53,69.59,148966.77115987462,68.854,68.8738,68.7946,68.854,148966.7712
2023-03-06 13:20:00,69.61,69.67,69.53,69.54,106185.57993730408,68.8738,68.9331,68.7946,68.8045,106185.5799
2023-03-06 13:25:00,69.54,69.56,69.47,69.49,57547.335423197495,68.8045,68.8243,68.7353,68.755,57547.3354
2023-03-06 13:30:00,69.47,69.52,69.37,69.37,61474.60815047022,68.7353,68.7847,68.6363,68.6363,61474.6082
2023-03-06 13:35:00,69.37,69.39,69.32,69.33,92575.54858934168,68.6363,68.6561,68.5868,68.5967,92575.5486
2023-03-06 13:40:00,69.33,69.44,69.33,69.41,84252.03761755486,68.5967,68.7056,68.5967,68.6759,84252.0376
2023-03-06 13:45:00,69.4,69.46,69.37,69.41,27082.131661442007,68.666,68.7254,68.6363,68.6759,27082.1317
2023-03-06 13:50:00,69.42,69.47,69.37,69.45,31070.846394984328,68.6858,68.7353,68.6363,68.7155,31070.8464
2023-03-06 13:55:00,69.45,69.46,69.41,69.44,30996.86520376176,68.7155,68.7254,68.6759,68.7056,30996.8652
2023-03-06 14:00:00,69.45,69.49,69.44,69.49,63129.780564263325,68.7155,68.755,68.7056,68.755,63129.7806
2023-03-06 14:05:00,69.49,69.52,69.44,69.45,27231.34796238245,68.755,68.7847,68.7056,68.7155,27231.348
2023-03-06 14:10:00,69.45,69.45,69.41,69.44,21459.56112852665,68.7155,68.7155,68.6759,68.7056,21459.5611
2023-03-06 14:15:00,69.44,69.44,69.33,69.36,30994.35736677116,68.7056,68.7056,68.5967,68.6264,30994.3574
2023-03-06 14:20:00,69.36,69.43,69.35,69.41,29997.492163009407,68.6264,68.6957,68.6165,68.6759,29997.4922
2023-03-06 14:25:00,69.41,69.42,69.36,69.41,47640.125391849535,68.6759,68.6858,68.6264,68.6759,47640.1254
2023-03-06 14:30:00,69.41,69.45,69.36,69.37,53078.36990595612,68.6759,68.7155,68.6264,68.6363,53078.3699
2023-03-06 14:35:00,69.36,69.42,69.35,69.38,157838.2445141066,68.6264,68.6858,68.6165,68.6462,157838.2445
2023-03-06 14:40:00,69.37,69.42,69.37,69.39,85018.18181818182,68.6363,68.6858,68.6363,68.6561,85018.1818
2023-03-06 14:45:00,69.38,69.39,69.35,69.38,36117.86833855799,68.6462,68.6561,68.6165,68.6462,36117.8683
2023-03-06 14:50:00,69.37,69.41,69.28,69.33,56160.501567398125,68.6363,68.6759,68.5473,68.5967,56160.5016
2023-03-06 14:55:00,69.33,69.39,69.33,69.38,41320.37617554859,68.5967,68.6561,68.5967,68.6462,41320.3762
2023-03-06 15:00:00,69.37,69.44,69.36,69.41,67331.66144200627,68.6363,68.7056,68.6264,68.6759,67331.6614
2023-03-06 15:05:00,69.41,69.54,69.37,69.54,238026.3322884013,68.6759,68.8045,68.6363,68.8045,238026.3323
2023-03-06 15:10:00,69.54,69.57,69.45,69.48,43755.48589341693,68.8045,68.8342,68.7155,68.7451,43755.4859
2023-03-06 15:15:00,69.47,69.49,69.4,69.42,44517.86833855799,68.7353,68.755,68.666,68.6858,44517.8683
2023-03-06 15:20:00,69.43,69.44,69.31,69.31,56570.532915360505,68.6957,68.7056,68.5769,68.5769,56570.5329
2023-03-06 15:25:00,69.31,69.37,69.29,69.33,57932.28840125392,68.5769,68.6363,68.5572,68.5967,57932.2884
2023-03-06 15:30:00,69.33,69.41,69.32,69.38,54937.93103448276,68.5967,68.6759,68.5868,68.6462,54937.931
2023-03-06 15:35:00,69.39,69.41,69.34,69.39,59334.16927899687,68.6561,68.6759,68.6066,68.6561,59334.1693
2023-03-06 15:40:00,69.39,69.44,69.37,69.44,66793.73040752352,68.6561,68.7056,68.6363,68.7056,66793.7304
2023-03-06 15:45:00,69.43,69.52,69.38,69.42,98025.07836990595,68.6957,68.7847,68.6462,68.6858,98025.0784
2023-03-06 15:50:00,69.42,69.48,69.39,69.43,166220.68965517243,68.6858,68.7451,68.6561,68.6957,166220.6897
2023-03-06 15:55:00,69.45,69.49,69.41,69.42,266346.0815047022,68.7155,68.755,68.6759,68.6858,266346.0815
2023-03-07 09:30:00,69.35,69.5,69.1,69.41,239715.3605015674,68.6165,68.7649,68.3692,68.6759,239715.3605
2023-03-07 09:35:00,69.4,69.77,69.26,69.54,153747.96238244514,68.666,69.0321,68.5275,68.8045,153747.9624
2023-03-07 09:40:00,69.53,69.62,69.35,69.35,85495.92476489028,68.7946,68.8837,68.6165,68.6165,85495.9248
2023-03-07 09:45:00,69.33,69.61,69.27,69.52,80634.4827586207,68.5967,68.8738,68.5374,68.7847,80634.4828
2023-03-07 09:50:00,69.53,69.68,69.47,69.61,112002.5078369906,68.7946,68.943,68.7353,68.8738,112002.5078
2023-03-07 09:55:00,69.62,69.63,69.48,69.51,83444.51410658308,68.8837,68.8936,68.7451,68.7748,83444.5141
2023-03-07 10:00:00,69.49,69.52,69.15,69.22,229857.05329153605,68.755,68.7847,68.4186,68.4879,229857.0533
2023-03-07 10:05:00,69.22,69.37,69.15,69.23,122407.5235109718,68.4879,68.6363,68.4186,68.4978,122407.5235
2023-03-07 10:10:00,69.22,69.49,69.02,69.48,82899.05956112852,68.4879,68.755,68.29,68.7451,82899.0596
2023-03-07 10:15:00,69.47,69.53,69.29,69.32,89211.28526645768,68.7353,68.7946,68.5572,68.5868,89211.2853
2023-03-07 10:20:00,69.33,69.67,69.29,69.48,103563.63636363635,68.5967,68.9331,68.5572,68.7451,103563.6364
2023-03-07 10:25:00,69.47,69.5,69.36,69.45,58084.01253918496,68.7353,68.7649,68.6264,68.7155,58084.0125
2023-03-07 10:30:00,69.45,69.85,69.45,69.66,144578.0564263323,68.7155,69.1112,68.7155,68.9232,144578.0564
2023-03-07 10:35:00,69.66,69.77,69.59,69.66,76889.02821316615,68.9232,69.0321,68.854,68.9232,76889.0282
2023-03-07 10:40:00,69.64,69.66,69.44,69.46,91413.16614420064,68.9035,68.9232,68.7056,68.7254,91413.1661
2023-03-07 10:45:00,69.45,69.62,69.44,69.55,55621.31661442007,68.7155,68.8837,68.7056,68.8144,55621.3166
2023-03-07 10:50:00,69.57,69.57,69.36,69.49,47369.27899686521,68.8342,68.8342,68.6264,68.755,47369.279
2023-03-07 10:55:00,69.51,69.53,69.35,69.39,47262.69592476489,68.7748,68.7946,68.6165,68.6561,47262.6959
2023-03-07 11:00:00,69.4,69.46,69.32,69.44,58225.70532915361,68.666,68.7254,68.5868,68.7056,58225.7053
2023-03-07 11:05:00,69.44,69.48,69.37,69.42,28652.03761755486,68.7056,68.7451,68.6363,68.6858,28652.0376
2023-03-07 11:10:00,69.42,69.52,69.41,69.46,43726.64576802508,68.6858,68.7847,68.6759,68.7254,43726.6458
2023-03-07 11:15:00,69.44,69.46,69.37,69.45,88798.74608150471,68.7056,68.7254,68.6363,68.7155,88798.7461
2023-03-07 11:20:00,69.46,69.48,69.3,69.33,55523.51097178684,68.7254,68.7451,68.5671,68.5967,55523.511
2023-03-07 11:25:00,69.33,69.44,69.25,69.33,77369.2789968652,68.5967,68.7056,68.5176,68.5967,77369.279
2023-03-07 11:30:00,69.33,69.41,69.24,69.29,56186.83385579938,68.5967,68.6759,68.5077,68.5572,56186.8339
2023-03-07 11:35:00,69.29,69.36,69.29,69.3,37808.15047021944,68.5572,68.6264,68.5572,68.5671,37808.1505
2023-03-07 11:40:00,69.33,69.5,69.28,69.49,49747.96238244514,68.5967,68.7649,68.5473,68.755,49747.9624
2023-03-07 11:45:00,69.49,69.5,69.41,69.41,25243.887147335423,68.755,68.7649,68.6759,68.6759,25243.8871
2023-03-07 11:50:00,69.44,69.48,69.29,69.29,38068.96551724138,68.7056,68.7451,68.5572,68.5572,38068.9655
2023-03-07 11:55:00,69.29,69.33,69.21,69.22,72071.47335423197,68.5572,68.5967,68.478,68.4879,72071.4734
2023-03-07 12:00:00,69.21,69.33,69.19,69.32,48600.62695924765,68.478,68.5967,68.4582,68.5868,48600.627
2023-03-07 12:05:00,69.32,69.36,69.23,69.25,34741.065830721,68.5868,68.6264,68.4978,68.5176,34741.0658
2023-03-07 12:10:00,69.24,69.33,69.2,69.2,33638.87147335424,68.5077,68.5967,68.4681,68.4681,33638.8715
2023-03-07 12:15:00,69.22,69.41,69.21,69.41,51933.54231974922,68.4879,68.6759,68.478,68.6759,51933.5423
2023-03-07 12:20:00,69.42,69.62,69.37,69.43,63612.53918495298,68.6858,68.8837,68.6363,68.6957,63612.5392
2023-03-07 12:25:00,69.41,69.47,69.33,69.36,37696.551724137935,68.6759,68.7353,68.5967,68.6264,37696.5517
2023-03-07 12:30:00,69.36,69.46,69.36,69.46,26515.3605015674,68.6264,68.7254,68.6264,68.7254,26515.3605
2023-03-07 12:35:00,69.45,69.48,69.31,69.33,33671.473354231974,68.7155,68.7451,68.5769,68.5967,33671.4734
2023-03-07 12:40:00,69.32,69.35,69.29,69.34,33084.6394984326,68.5868,68.6165,68.5572,68.6066,33084.6395
2023-03-07 12:45:00,69.33,69.39,69.28,69.33,33830.7210031348,68.5967,68.6561,68.5473,68.5967,33830.721
2023-03-07 12:50:00,69.33,69.38,69.25,69.25,23592.476489028213,68.5967,68.6462,68.5176,68.5176,23592.4765
2023-03-07 12:55:00,69.26,69.33,69.24,69.25,31786.83385579937,68.5275,68.5967,68.5077,68.5176,31786.8339
2023-03-07 13:00:00,69.25,69.33,69.24,69.29,74726.01880877743,68.5176,68.5967,68.5077,68.5572,74726.0188
2023-03-07 13:05:00,69.29,69.29,69.18,69.22,149173.66771159874,68.5572,68.5572,68.4483,68.4879,149173.6677
2023-03-07 13:10:00,69.23,69.27,69.2,69.22,26391.22257053292,68.4978,68.5374,68.4681,68.4879,26391.2226
2023-03-07 13:15:00,69.22,69.25,69.18,69.18,23942.3197492163,68.4879,68.5176,68.4483,68.4483,23942.3197
2023-03-07 13:20:00,69.18,69.23,69.16,69.18,31390.59561128527,68.4483,68.4978,68.4285,68.4483,31390.5956
2023-03-07 13:25:00,69.18,69.23,69.17,69.18,36726.01880877743,68.4483,68.4978,68.4384,68.4483,36726.0188
2023-03-07 13:30:00,69.18,69.24,69.14,69.16,27006.896551724138,68.4483,68.5077,68.4087,68.4285,27006.8966
2023-03-07 13:35:00,69.15,69.15,69.03,69.1,51627.58620689655,68.4186,68.4186,68.2999,68.3692,51627.5862
2023-03-07 13:40:00,69.1,69.11,69.06,69.1,35816.927899686525,68.3692,68.3791,68.3296,68.3692,35816.9279
2023-03-07 13:45:00,69.1,69.13,69.06,69.1,53685.266457680256,68.3692,68.3988,68.3296,68.3692,53685.2665
2023-03-07 13:50:00,69.1,69.18,69.1,69.12,112865.20376175547,68.3692,68.4483,68.3692,68.389,112865.2038
2023-03-07 13:55:00,69.12,69.14,69.04,69.04,67370.5329153605,68.389,68.4087,68.3098,68.3098,67370.5329
2023-03-07 14:00:00,69.03,69.1,68.92,68.94,106668.33855799372,68.2999,68.3692,68.1911,68.2109,106668.3386
2023-03-07 14:05:00,68.93,68.93,68.69,68.77,420240.7523510972,68.201,68.201,67.9635,68.0427,420240.7524
2023-03-07 14:10:00,68.77,68.77,68.66,68.71,107413.16614420064,68.0427,68.0427,67.9338,67.9833,107413.1661
2023-03-07 14:15:00,68.71,68.93,68.7,68.9,101443.26018808778,67.9833,68.201,67.9734,68.1713,101443.2602
2023-03-07 14:20:00,68.91,68.98,68.82,68.87,108817.55485893418,68.1812,68.2504,68.0921,68.1416,108817.5549
2023-03-07 14:25:00,68.88,68.92,68.84,68.87,38448.90282131662,68.1515,68.1911,68.1119,68.1416,38448.9028
2023-03-07 14:30:00,68.87,68.98,68.86,68.92,30361.12852664577,68.1416,68.2504,68.1317,68.1911,30361.1285
2023-03-07 14:35:00,68.91,69.01,68.9,68.9,53510.971786833856,68.1812,68.2801,68.1713,68.1713,53510.9718
2023-03-07 14:40:00,68.9,68.91,68.84,68.86,55064.57680250784,68.1713,68.1812,68.1119,68.1317,55064.5768
2023-03-07 14:45:00,68.86,68.89,68.75,68.8,34447.64890282132,68.1317,68.1614,68.0229,68.0723,34447.6489
2023-03-07 14:50:00,68.8,68.82,68.77,68.82,33110.971786833856,68.0723,68.0921,68.0427,68.0921,33110.9718
2023-03-07 14:55:00,68.81,68.86,68.81,68.85,52697.17868338558,68.0822,68.1317,68.0822,68.1218,52697.1787
2023-03-07 15:00:00,68.85,68.88,68.78,68.78,65065.830721003134,68.1218,68.1515,68.0526,68.0526,65065.8307
2023-03-07 15:05:00,68.79,68.98,68.78,68.97,75572.41379310345,68.0624,68.2504,68.0526,68.2405,75572.4138
2023-03-07 15:10:00,68.98,69.02,68.92,68.94,176781.19122257055,68.2504,68.29,68.1911,68.2109,176781.1912
2023-03-07 15:15:00,68.94,69.02,68.93,68.97,214231.9749216301,68.2109,68.29,68.201,68.2405,214231.9749
2023-03-07 15:20:00,68.96,68.98,68.86,68.9,68721.00313479624,68.2306,68.2504,68.1317,68.1713,68721.0031
2023-03-07 15:25:00,68.9,68.92,68.79,68.82,105638.87147335424,68.1713,68.1911,68.0624,68.0921,105638.8715
2023-03-07 15:30:00,68.82,68.94,68.79,68.93,77687.77429467085,68.0921,68.2109,68.0624,68.201,77687.7743
2023-03-07 15:35:00,68.93,68.96,68.86,68.92,81039.49843260189,68.201,68.2306,68.1317,68.1911,81039.4984
2023-03-07 15:40:00,68.92,69.05,68.91,69.05,82402.5078369906,68.1911,68.3197,68.1812,68.3197,82402.5078
2023-03-07 15:45:00,69.04,69.06,68.82,68.92,167868.33855799373,68.3098,68.3296,68.0921,68.1911,167868.3386
2023-03-07 15:50:00,68.9,68.92,68.83,68.88,123806.89655172414,68.1713,68.1911,68.102,68.1515,123806.8966
2023-03-07 15:55:00,68.88,68.96,68.84,68.9,349205.0156739812,68.1515,68.2306,68.1119,68.1713,349205.0157
2023-03-08 09:30:00,69.2,69.71,69.13,69.17,288216.92789968656,68.4681,68.9727,68.3988,68.4384,288216.9279
2023-03-08 09:35:00,69.14,69.18,68.65,68.66,190157.9937304076,68.4087,68.4483,67.9239,67.9338,190157.9937
2023-03-08 09:40:00,68.67,69.12,68.64,69.02,87921.00313479624,67.9437,68.389,67.914,68.29,87921.0031
2023-03-08 09:45:00,69.04,69.16,68.96,69.11,212372.41379310345,68.3098,68.4285,68.2306,68.3791,212372.4138
2023-03-08 09:50:00,69.11,69.25,68.98,69.19,65795.61128526647,68.3791,68.5176,68.2504,68.4582,65795.6113
2023-03-08 09:55:00,69.19,69.31,69.14,69.29,176268.33855799373,68.4582,68.5769,68.4087,68.5572,176268.3386
2023-03-08 10:00:00,69.32,69.37,68.97,69.35,84779.93730407524,68.5868,68.6363,68.2405,68.6165,84779.9373
2023-03-08 10:05:00,69.34,69.48,69.32,69.38,239724.1379310345,68.6066,68.7451,68.5868,68.6462,239724.1379
2023-03-08 10:10:00,69.37,69.42,69.19,69.32,56415.04702194357,68.6363,68.6858,68.4582,68.5868,56415.047
2023-03-08 10:15:00,69.3,69.33,69.2,69.23,85009.40438871474,68.5671,68.5967,68.4681,68.4978,85009.4044
2023-03-08 10:20:00,69.26,69.49,69.14,69.46,95825.7053291536,68.5275,68.755,68.4087,68.7254,95825.7053
2023-03-08 10:25:00,69.47,69.51,69.29,69.36,72321.00313479624,68.7353,68.7748,68.5572,68.6264,72321.0031
2023-03-08 10:30:00,69.37,69.41,69.23,69.29,66783.69905956113,68.6363,68.6759,68.4978,68.5572,66783.6991
2023-03-08 10:35:00,69.29,69.45,69.26,69.4,144985.57993730408,68.5572,68.7155,68.5275,68.666,144985.5799
2023-03-08 10:40:00,69.41,69.41,69.18,69.23,34215.67398119123,68.6759,68.6759,68.4483,68.4978,34215.674
2023-03-08 10:45:00,69.25,69.33,69.14,69.16,42145.454545454544,68.5176,68.5967,68.4087,68.4285,42145.4545
2023-03-08 10:50:00,69.16,69.22,69.04,69.07,55006.89655172414,68.4285,68.4879,68.3098,68.3395,55006.8966
2023-03-08 10:55:00,69.08,69.13,69.04,69.06,63141.065830721,68.3494,68.3988,68.3098,68.3296,63141.0658
2023-03-08 11:00:00,69.06,69.14,69.05,69.1,72726.01880877743,68.3296,68.4087,68.3197,68.3692,72726.0188
2023-03-08 11:05:00,69.12,69.22,69.1,69.14,124333.54231974922,68.389,68.4879,68.3692,68.4087,124333.5423
2023-03-08 11:10:00,69.13,69.14,69.05,69.09,31325.39184952978,68.3988,68.4087,68.3197,68.3593,31325.3918
2023-03-08 11:15:00,69.08,69.15,69.02,69.02,61201.2539184953,68.3494,68.4186,68.29,68.29,61201.2539
2023-03-08 11:20:00,69.03,69.12,69.03,69.06,35914.73354231975,68.2999,68.389,68.2999,68.3296,35914.7335
2023-03-08 11:25:00,69.05,69.1,69.02,69.06,30147.96238244514,68.3197,68.3692,68.29,68.3296,30147.9624
2023-03-08 11:30:00,69.06,69.08,68.89,68.94,181598.7460815047,68.3296,68.3494,68.1614,68.2109,181598.7461
2023-03-08 11:35:00,68.95,68.97,68.87,68.93,35287.774294670846,68.2208,68.2405,68.1416,68.201,35287.7743
2023-03-08 11:40:00,68.93,69.02,68.91,69.01,47215.04702194357,68.201,68.29,68.1812,68.2801,47215.047
2023-03-08 11:45:00,69.02,69.14,69.0,69.06,57090.909090909096,68.29,68.4087,68.2702,68.3296,57090.9091
2023-03-08 11:50:00,69.06,69.11,69.02,69.09,60387.46081504702,68.3296,68.3791,68.29,68.3593,60387.4608
2023-03-08 11:55:00,69.07,69.11,69.04,69.1,57386.83385579938,68.3395,68.3791,68.3098,68.3692,57386.8339
2023-03-08 12:00:00,69.1,69.1,69.03,69.06,95172.41379310343,68.3692,68.3692,68.2999,68.3296,95172.4138
2023-03-08 12:05:00,69.06,69.09,68.95,68.99,35910.971786833856,68.3296,68.3593,68.2208,68.2603,35910.9718
2023-03-08 12:10:00,68.98,69.02,68.92,68.93,23921.00313479624,68.2504,68.29,68.1911,68.201,23921.0031
2023-03-08 12:15:00,68.94,68.94,68.86,68.92,43611.285266457686,68.2109,68.2109,68.1317,68.1911,43611.2853
2023-03-08 12:20:00,68.93,68.98,68.91,68.94,25910.971786833856,68.201,68.2504,68.1812,68.2109,25910.9718
2023-03-08 12:25:00,68.94,68.94,68.85,68.85,55337.93103448276,68.2109,68.2109,68.1218,68.1218,55337.931
2023-03-08 12:30:00,68.86,68.86,68.67,68.75,98284.6394984326,68.1317,68.1317,67.9437,68.0229,98284.6395
2023-03-08 12:35:00,68.74,68.9,68.74,68.89,50995.61128526646,68.013,68.1713,68.013,68.1614,50995.6113
2023-03-08 12:40:00,68.88,68.94,68.86,68.9,45578.68338557994,68.1515,68.2109,68.1317,68.1713,45578.6834
2023-03-08 12:45:00,68.9,69.02,68.9,68.95,37182.44514106583,68.1713,68.29,68.1713,68.2208,37182.4451
2023-03-08 12:50:00,68.96,69.01,68.93,68.97,24058.934169279,68.2306,68.2801,68.201,68.2405,24058.9342
2023-03-08 12:55:00,68.96,68.96,68.9,68.91,13811.91222570533,68.2306,68.2306,68.1713,68.1812,13811.9122
2023-03-08 13:00:00,68.91,68.95,68.84,68.9,35275.23510971787,68.1812,68.2208,68.1119,68.1713,35275.2351
2023-03-08 13:05:00,68.9,68.92,68.85,68.85,134348.5893416928,68.1713,68.1911,68.1218,68.1218,134348.5893
2023-03-08 13:10:00,68.84,68.96,68.83,68.94,51191.22257053292,68.1119,68.2306,68.102,68.2109,51191.2226
2023-03-08 13:15:00,68.94,68.97,68.9,68.91,30668.33855799373,68.2109,68.2405,68.1713,68.1812,30668.3386
2023-03-08 13:20:00,68.9,68.96,68.86,68.94,25339.18495297806,68.1713,68.2306,68.1317,68.2109,25339.185
2023-03-08 13:25:00,68.94,68.94,68.86,68.9,48855.17241379311,68.2109,68.2109,68.1317,68.1713,48855.1724
2023-03-08 13:30:00,68.9,68.94,68.86,68.94,90436.36363636365,68.1713,68.2109,68.1317,68.2109,90436.3636
2023-03-08 13:35:00,68.93,69.02,68.93,68.97,32660.815047021944,68.201,68.29,68.201,68.2405,32660.815
2023-03-08 13:40:00,68.96,68.96,68.86,68.89,34132.91536050157,68.2306,68.2306,68.1317,68.1614,34132.9154
2023-03-08 13:45:00,68.87,68.94,68.83,68.86,28342.3197492163,68.1416,68.2109,68.102,68.1317,28342.3197
2023-03-08 13:50:00,68.85,68.93,68.78,68.91,51976.17554858935,68.1218,68.201,68.0526,68.1812,51976.1755
2023-03-08 13:55:00,68.92,68.97,68.9,68.95,58941.692789968656,68.1911,68.2405,68.1713,68.2208,58941.6928
2023-03-08 14:00:00,68.95,69.0,68.93,68.98,19152.351097178685,68.2208,68.2702,68.201,68.2504,19152.3511
2023-03-08 14:05:00,68.98,69.01,68.92,68.98,34257.05329153605,68.2504,68.2801,68.1911,68.2504,34257.0533
2023-03-08 14:10:00,69.0,69.06,68.98,68.99,56010.03134796239,68.2702,68.3296,68.2504,68.2603,56010.0313
2023-03-08 14:15:00,68.99,69.0,68.93,68.97,24737.30407523511,68.2603,68.2702,68.201,68.2405,24737.3041
2023-03-08 14:20:00,68.97,69.0,68.95,69.0,23643.887147335423,68.2405,68.2702,68.2208,68.2702,23643.8871
2023-03-08 14:25:00,69.01,69.02,68.98,68.98,35357.99373040753,68.2801,68.29,68.2504,68.2504,35357.9937
2023-03-08 14:30:00,68.99,69.05,68.98,69.03,30313.479623824453,68.2603,68.3197,68.2504,68.2999,30313.4796
2023-03-08 14:35:00,69.03,69.03,68.99,69.02,17233.855799373043,68.2999,68.2999,68.2603,68.29,17233.8558
2023-03-08 14:40:00,69.0,69.06,69.0,69.05,27040.75235109718,68.2702,68.3296,68.2702,68.3197,27040.7524
2023-03-08 14:45:00,69.04,69.08,69.03,69.06,46499.05956112853,68.3098,68.3494,68.2999,68.3296,46499.0596
2023-03-08 14:50:00,69.06,69.06,68.99,69.02,16546.708463949843,68.3296,68.3296,68.2603,68.29,16546.7085
2023-03-08 14:55:00,69.03,69.06,69.01,69.02,21694.04388714733,68.2999,68.3296,68.2801,68.29,21694.0439
2023-03-08 15:00:00,69.02,69.05,68.98,69.02,27075.86206896552,68.29,68.3197,68.2504,68.29,27075.8621
2023-03-08 15:05:00,69.02,69.06,68.98,69.05,22468.96551724138,68.29,68.3296,68.2504,68.3197,22468.9655
2023-03-08 15:10:00,69.04,69.1,69.01,69.06,94491.53605015676,68.3098,68.3692,68.2801,68.3296,94491.5361
2023-03-08 15:15:00,69.07,69.08,69.03,69.06,28450.156739811915,68.3395,68.3494,68.2999,68.3296,28450.1567
2023-03-08 15:20:00,69.06,69.1,69.02,69.07,55635.10971786834,68.3296,68.3692,68.29,68.3395,55635.1097
2023-03-08 15:25:00,69.07,69.14,69.06,69.12,34478.996865203764,68.3395,68.4087,68.3296,68.389,34478.9969
2023-03-08 15:30:00,69.12,69.2,69.11,69.15,105221.31661442008,68.389,68.4681,68.3791,68.4186,105221.3166
2023-03-08 15:35:00,69.16,69.28,69.14,69.28,53271.47335423198,68.4285,68.5473,68.4087,68.5473,53271.4734
2023-03-08 15:40:00,69.28,69.37,69.27,69.37,74601.88087774295,68.5473,68.6363,68.5374,68.6363,74601.8809
2023-03-08 15:45:00,69.37,69.48,69.37,69.41,165044.51410658308,68.6363,68.7451,68.6363,68.6759,165044.5141
2023-03-08 15:50:00,69.4,69.45,69.38,69.4,175182.44514106584,68.666,68.7155,68.6462,68.666,175182.4451
2023-03-08 15:55:00,69.39,69.49,69.32,69.37,396061.4420062696,68.6561,68.755,68.5868,68.6363,396061.442
2023-03-09 09:30:00,71.74,73.21,71.59,73.21,1754216.9278996866,70.9812,72.4357,70.8328,72.4357,1754216.9279
2023-03-09 09:35:00,73.14,73.76,72.91,73.74,1104440.1253918495,72.3664,72.9799,72.1389,72.9601,1104440.1254
2023-03-09 09:40:00,73.73,74.29,73.47,73.88,1152263.3228840125,72.9502,73.5043,72.6929,73.0986,1152263.3229
2023-03-09 09:45:00,73.88,74.56,73.79,74.49,886825.0783699059,73.0986,73.7714,73.0096,73.7022,886825.0784
2023-03-09 09:50:00,74.5,74.56,73.97,74.08,668120.3761755486,73.7121,73.7714,73.1877,73.2965,668120.3762
2023-03-09 09:55:00,74.07,74.89,74.06,74.88,969640.1253918495,73.2866,74.0979,73.2767,74.088,969640.1254
2023-03-09 10:00:00,74.88,75.35,74.81,74.97,1275290.2821316614,74.088,74.5531,74.0188,74.1771,1275290.2821
2023-03-09 10:05:00,74.98,75.3,74.42,74.65,1117460.815047022,74.187,74.5036,73.6329,73.8605,1117460.815
2023-03-09 10:10:00,74.63,74.82,74.41,74.72,655865.8307210031,73.8407,74.0287,73.623,73.9297,655865.8307
2023-03-09 10:15:00,74.73,75.24,74.68,74.89,432902.82131661446,73.9396,74.4442,73.8901,74.0979,432902.8213
2023-03-09 10:20:00,74.89,75.1,74.49,74.57,340122.8840125392,74.0979,74.3057,73.7022,73.7813,340122.884
2023-03-09 10:25:00,74.55,74.83,74.46,74.82,299973.66771159874,73.7615,74.0386,73.6725,74.0287,299973.6677
2023-03-09 10:30:00,74.84,75.28,74.81,75.22,506381.19122257055,74.0485,74.4838,74.0188,74.4244,506381.1912
2023-03-09 10:35:00,75.22,75.44,75.01,75.02,464994.3573667712,74.4244,74.6421,74.2167,74.2266,464994.3574
2023-03-09 10:40:00,75.02,75.44,74.96,75.41,388351.0971786834,74.2266,74.6421,74.1672,74.6124,388351.0972
2023-03-09 10:45:00,75.4,75.71,75.35,75.54,535734.1692789969,74.6025,74.9093,74.5531,74.7411,535734.1693
2023-03-09 10:50:00,75.52,75.58,75.34,75.49,307431.9749216301,74.7213,74.7806,74.5432,74.6916,307431.9749
2023-03-09 10:55:00,75.5,75.58,75.0,75.02,644410.0313479624,74.7015,74.7806,74.2068,74.2266,644410.0313
2023-03-09 11:00:00,75.03,75.24,75.0,75.08,505578.68338558,74.2364,74.4442,74.2068,74.2859,505578.6834
2023-03-09 11:05:00,75.09,75.18,74.61,74.65,466441.37931034487,74.2958,74.3849,73.8209,73.8605,466441.3793
2023-03-09 11:10:00,74.65,74.89,74.45,74.84,437442.0062695925,73.8605,74.0979,73.6626,74.0485,437442.0063
2023-03-09 11:15:00,74.83,75.27,74.81,75.19,332806.2695924765,74.0386,74.4739,74.0188,74.3948,332806.2696
2023-03-09 11:20:00,75.2,75.32,75.08,75.12,257045.7680250784,74.4046,74.5234,74.2859,74.3255,257045.768
2023-03-09 11:25:00,75.11,75.22,74.97,75.09,412591.84952978056,74.3156,74.4244,74.1771,74.2958,412591.8495
2023-03-09 11:30:00,75.09,75.21,75.01,75.05,264106.5830721003,74.2958,74.4145,74.2167,74.2562,264106.5831
2023-03-09 11:35:00,75.05,75.22,74.93,74.94,212848.90282131665,74.2562,74.4244,74.1375,74.1474,212848.9028
2023-03-09 11:40:00,74.95,74.95,74.58,74.61,232040.12539184955,74.1573,74.1573,73.7912,73.8209,232040.1254
2023-03-09 11:45:00,74.61,74.75,74.44,74.45,250254.54545454547,73.8209,73.9594,73.6527,73.6626,250254.5455
2023-03-09 11:50:00,74.45,74.51,74.21,74.21,281034.4827586207,73.6626,73.7219,73.4251,73.4251,281034.4828
2023-03-09 11:55:00,74.21,74.45,74.09,74.29,315983.6990595611,73.4251,73.6626,73.3064,73.5043,315983.6991
2023-03-09 12:00:00,74.3,74.3,73.81,74.15,355470.84639498434,73.5142,73.5142,73.0294,73.3658,355470.8464
2023-03-09 12:05:00,74.14,74.29,73.98,74.02,226865.2037617555,73.3559,73.5043,73.1976,73.2371,226865.2038
2023-03-09 12:10:00,74.02,74.22,73.94,73.98,178534.16927899688,73.2371,73.435,73.158,73.1976,178534.1693
2023-03-09 12:15:00,73.97,74.06,73.86,73.88,177642.63322884013,73.1877,73.2767,73.0788,73.0986,177642.6332
2023-03-09 12:20:00,73.87,74.06,73.86,73.97,146136.67711598746,73.0887,73.2767,73.0788,73.1877,146136.6771
2023-03-09 12:25:00,73.96,74.06,73.9,73.96,138127.8996865204,73.1778,73.2767,73.1184,73.1778,138127.8997
2023-03-09 12:30:00,73.97,73.98,73.83,73.95,131632.60188087774,73.1877,73.1976,73.0491,73.1679,131632.6019
2023-03-09 12:35:00,73.93,73.94,73.69,73.76,181319.1222570533,73.1481,73.158,72.9106,72.9799,181319.1223
2023-03-09 12:40:00,73.75,73.84,73.67,73.68,126234.4827586207,72.97,73.059,72.8908,72.9007,126234.4828
2023-03-09 12:45:00,73.68,73.84,73.67,73.84,105151.09717868338,72.9007,73.059,72.8908,73.059,105151.0972
2023-03-09 12:50:00,73.83,74.15,73.81,74.13,173245.14106583074,73.0491,73.3658,73.0294,73.346,173245.1411
2023-03-09 12:55:00,74.1,74.27,74.0,74.17,118915.3605015674,73.3163,73.4845,73.2173,73.3855,118915.3605
2023-03-09 13:00:00,74.16,74.3,74.11,74.16,153356.73981191224,73.3756,73.5142,73.3262,73.3756,153356.7398
2023-03-09 13:05:00,74.16,74.18,74.02,74.15,129141.065830721,73.3756,73.3954,73.2371,73.3658,129141.0658
2023-03-09 13:10:00,74.15,74.17,74.08,74.1,84497.80564263323,73.3658,73.3855,73.2965,73.3163,84497.8056
2023-03-09 13:15:00,74.06,74.07,73.88,73.94,160984.3260188088,73.2767,73.2866,73.0986,73.158,160984.326
2023-03-09 13:20:00,73.94,74.1,73.82,73.82,157340.43887147336,73.158,73.3163,73.0392,73.0392,157340.4389
2023-03-09 13:25:00,73.83,73.97,73.83,73.96,74935.42319749217,73.0491,73.1877,73.0491,73.1778,74935.4232
2023-03-09 13:30:00,73.96,73.98,73.81,73.89,92620.68965517242,73.1778,73.1976,73.0294,73.1085,92620.6897
2023-03-09 13:35:00,73.9,73.91,73.83,73.89,92640.75235109718,73.1184,73.1283,73.0491,73.1085,92640.7524
2023-03-09 13:40:00,73.88,74.11,73.86,74.06,140486.52037617555,73.0986,73.3262,73.0788,73.2767,140486.5204
2023-03-09 13:45:00,74.05,74.08,73.73,73.74,143824.4514106583,73.2668,73.2965,72.9502,72.9601,143824.4514
2023-03-09 13:50:00,73.73,73.82,73.69,73.8,123726.64576802508,72.9502,73.0392,72.9106,73.0195,123726.6458
2023-03-09 13:55:00,73.79,73.92,73.78,73.86,60899.05956112853,73.0096,73.1382,72.9997,73.0788,60899.0596
2023-03-09 14:00:00,73.86,73.86,73.68,73.76,102912.8526645768,73.0788,73.0788,72.9007,72.9799,102912.8527
2023-03-09 14:05:00,73.74,73.78,73.67,73.72,113704.07523510972,72.9601,72.9997,72.8908,72.9403,113704.0752
2023-03-09 14:10:00,73.71,73.8,73.63,73.75,138131.66144200627,72.9304,73.0195,72.8513,72.97,138131.6614
2023-03-09 14:15:00,73.76,73.89,73.72,73.86,126655.79937304076,72.9799,73.1085,72.9403,73.0788,126655.7994
2023-03-09 14:20:00,73.85,74.02,73.81,74.01,146210.65830721005,73.0689,73.2371,73.0294,73.2272,146210.6583
2023-03-09 14:25:00,74.01,74.27,74.01,74.18,288174.29467084643,73.2272,73.4845,73.2272,73.3954,288174.2947
2023-03-09 14:30:00,74.18,74.49,74.11,74.27,331612.53918495297,73.3954,73.7022,73.3262,73.4845,331612.5392
2023-03-09 14:35:00,74.28,74.45,74.23,74.41,255744.20062695927,73.4944,73.6626,73.4449,73.623,255744.2006
2023-03-09 14:40:00,74.41,74.42,74.15,74.2,134930.40752351098,73.623,73.6329,73.3658,73.4152,134930.4075
2023-03-09 14:45:00,74.2,74.28,74.12,74.19,153913.47962382445,73.4152,73.4944,73.3361,73.4053,153913.4796
2023-03-09 14:50:00,74.19,74.25,74.15,74.16,108736.05015673982,73.4053,73.4647,73.3658,73.3756,108736.0502
2023-03-09 14:55:00,74.15,74.2,74.14,74.14,128402.5078369906,73.3658,73.4152,73.3559,73.3559,128402.5078
2023-03-09 15:00:00,74.14,74.22,73.94,73.95,256665.83072100315,73.3559,73.435,73.158,73.1679,256665.8307
2023-03-09 15:05:00,73.94,74.01,73.86,73.9,188028.84012539187,73.158,73.2272,73.0788,73.1184,188028.8401
2023-03-09 15:10:00,73.89,73.92,73.77,73.77,174759.87460815048,73.1085,73.1382,72.9898,72.9898,174759.8746
2023-03-09 15:15:00,73.76,73.76,73.49,73.5,254662.06896551725,72.9799,72.9799,72.7127,72.7226,254662.069
2023-03-09 15:20:00,73.5,73.56,73.31,73.46,402841.37931034487,72.7226,72.782,72.5346,72.6831,402841.3793
2023-03-09 15:25:00,73.46,73.63,73.35,73.35,273589.9686520376,72.6831,72.8513,72.5742,72.5742,273589.9687
2023-03-09 15:30:00,73.35,73.61,73.33,73.54,281079.6238244514,72.5742,72.8315,72.5544,72.7622,281079.6238
2023-03-09 15:35:00,73.53,73.65,73.36,73.4,388713.4796238245,72.7523,72.871,72.5841,72.6237,388713.4796
2023-03-09 15:40:00,73.4,73.51,73.32,73.33,378219.43573667714,72.6237,72.7325,72.5445,72.5544,378219.4357
2023-03-09 15:45:00,73.33,73.33,73.0,73.01,562690.9090909091,72.5544,72.5544,72.2279,72.2378,562690.9091
2023-03-09 15:50:00,73.01,73.12,72.92,72.99,757665.2037617555,72.2378,72.3466,72.1488,72.218,757665.2038
2023-03-09 15:55:00,72.99,73.07,72.88,73.02,1038115.3605015676,72.218,72.2972,72.1092,72.2477,1038115.3605
2023-03-10 09:30:00,73.29,73.64,72.79,73.19,655621.31661442,72.5149,72.8611,72.0201,72.4159,655621.3166
2023-03-10 09:35:00,73.2,73.3,72.96,73.18,445299.05956112855,72.4258,72.5247,72.1883,72.406,445299.0596
2023-03-10 09:40:00,73.18,73.25,72.8,73.04,336842.63322884013,72.406,72.4753,72.03,72.2675,336842.6332
2023-03-10 09:45:00,73.04,73.35,72.68,73.33,449230.0940438872,72.2675,72.5742,71.9113,72.5544,449230.094
2023-03-10 09:50:00,73.31,73.64,72.99,73.53,318677.1159874608,72.5346,72.8611,72.218,72.7523,318677.116
2023-03-10 09:55:00,73.54,73.98,73.42,73.81,209447.0219435737,72.7622,73.1976,72.6435,73.0294,209447.0219
2023-03-10 10:00:00,73.82,74.02,73.68,73.8,157366.77115987462,73.0392,73.2371,72.9007,73.0195,157366.7712
2023-03-10 10:05:00,73.81,74.3,73.78,74.15,245480.8777429468,73.0294,73.5142,72.9997,73.3658,245480.8777
2023-03-10 10:10:00,74.14,74.14,73.91,73.99,156190.59561128527,73.3559,73.3559,73.1283,73.2074,156190.5956
2023-03-10 10:15:00,73.98,73.98,73.62,73.69,157200.0,73.1976,73.1976,72.8414,72.9106,157200.0
2023-03-10 10:20:00,73.65,73.65,73.42,73.56,106942.94670846396,72.871,72.871,72.6435,72.782,106942.9467
2023-03-10 10:25:00,73.57,73.66,73.39,73.49,238793.73040752352,72.7919,72.8809,72.6138,72.7127,238793.7304
2023-03-10 10:30:00,73.5,73.74,73.43,73.59,129915.98746081506,72.7226,72.9601,72.6534,72.8117,129915.9875
2023-03-10 10:35:00,73.59,74.04,73.58,73.95,192415.0470219436,72.8117,73.2569,72.8018,73.1679,192415.047
2023-03-10 10:40:00,73.97,74.14,73.8,74.1,444125.3918495298,73.1877,73.3559,73.0195,73.3163,444125.3918
2023-03-10 10:45:00,74.08,74.11,73.85,74.08,296199.3730407524,73.2965,73.3262,73.0689,73.2965,296199.373
2023-03-10 10:50:00,74.09,74.17,73.88,74.13,107013.16614420064,73.3064,73.3855,73.0986,73.346,107013.1661
2023-03-10 10:55:00,74.14,74.58,74.14,74.55,256145.45454545456,73.3559,73.7912,73.3559,73.7615,256145.4545
2023-03-10 11:00:00,74.53,74.96,74.42,74.93,352583.0721003135,73.7417,74.1672,73.6329,74.1375,352583.0721
2023-03-10 11:05:00,74.93,75.12,74.82,74.89,437118.4952978056,74.1375,74.3255,74.0287,74.0979,437118.4953
2023-03-10 11:10:00,74.9,74.96,74.73,74.77,196284.6394984326,74.1078,74.1672,73.9396,73.9792,196284.6395
2023-03-10 11:15:00,74.75,74.82,74.45,74.55,272889.02821316617,73.9594,74.0287,73.6626,73.7615,272889.0282
2023-03-10 11:20:00,74.53,74.88,74.44,74.67,285682.7586206897,73.7417,74.088,73.6527,73.8803,285682.7586
2023-03-10 11:25:00,74.66,74.94,74.63,74.82,198106.5830721004,73.8704,74.1474,73.8407,74.0287,198106.5831
2023-03-10 11:30:00,74.82,75.08,74.81,74.97,208196.86520376176,74.0287,74.2859,74.0188,74.1771,208196.8652
2023-03-10 11:35:00,74.96,74.97,74.69,74.73,125309.09090909093,74.1672,74.1771,73.9,73.9396,125309.0909
2023-03-10 11:40:00,74.73,74.87,74.61,74.85,97363.00940438872,73.9396,74.0781,73.8209,74.0584,97363.0094
2023-03-10 11:45:00,74.85,74.86,74.5,74.59,127996.23824451413,74.0584,74.0682,73.7121,73.8011,127996.2382
2023-03-10 11:50:00,74.57,74.75,74.45,74.7,80976.802507837,73.7813,73.9594,73.6626,73.9099,80976.8025
2023-03-10 11:55:00,74.69,74.75,74.48,74.49,361326.6457680251,73.9,73.9594,73.6923,73.7022,361326.6458
2023-03-10 12:00:00,74.48,74.57,74.37,74.41,152870.21943573668,73.6923,73.7813,73.5834,73.623,152870.2194
2023-03-10 12:05:00,74.4,74.42,74.06,74.06,565309.0909090909,73.6131,73.6329,73.2767,73.2767,565309.0909
2023-03-10 12:10:00,74.06,74.29,74.03,74.17,358221.9435736677,73.2767,73.5043,73.247,73.3855,358221.9436
2023-03-10 12:15:00,74.18,74.22,74.02,74.12,145951.09717868338,73.3954,73.435,73.2371,73.3361,145951.0972
2023-03-10 12:20:00,74.1,74.26,74.08,74.08,141211.28526645768,73.3163,73.4746,73.2965,73.2965,141211.2853
2023-03-10 12:25:00,74.09,74.34,74.08,74.33,112157.99373040751,73.3064,73.5537,73.2965,73.5439,112157.9937
2023-03-10 12:30:00,74.33,74.5,74.22,74.44,148224.4514106583,73.5439,73.7121,73.435,73.6527,148224.4514
2023-03-10 12:35:00,74.45,74.57,74.4,74.41,103922.25705329154,73.6626,73.7813,73.6131,73.623,103922.2571
2023-03-10 12:40:00,74.4,74.44,74.09,74.23,96254.54545454546,73.6131,73.6527,73.3064,73.4449,96254.5455
2023-03-10 12:45:00,74.2,74.27,74.09,74.13,59442.00626959248,73.4152,73.4845,73.3064,73.346,59442.0063
2023-03-10 12:50:00,74.13,74.13,73.85,73.88,123077.11598746084,73.346,73.346,73.0689,73.0986,123077.116
2023-03-10 12:55:00,73.87,74.04,73.77,74.02,276812.53918495297,73.0887,73.2569,72.9898,73.2371,276812.5392
2023-03-10 13:00:00,74.04,74.21,73.98,74.04,117676.48902821315,73.2569,73.4251,73.1976,73.2569,117676.489
2023-03-10 13:05:00,74.04,74.04,73.75,73.78,99526.01880877744,73.2569,73.2569,72.97,72.9997,99526.0188
2023-03-10 13:10:00,73.78,73.84,73.76,73.82,70649.52978056426,72.9997,73.059,72.9799,73.0392,70649.5298
2023-03-10 13:15:00,73.82,73.89,73.74,73.83,113927.27272727274,73.0392,73.1085,72.9601,73.0491,113927.2727
2023-03-10 13:20:00,73.83,73.88,73.74,73.84,168331.03448275864,73.0491,73.0986,72.9601,73.059,168331.0345
2023-03-10 13:25:00,73.84,73.85,73.65,73.7,292072.7272727273,73.059,73.0689,72.871,72.9205,292072.7273
2023-03-10 13:30:00,73.69,73.74,73.25,73.25,169164.89028213167,72.9106,72.9601,72.4753,72.4753,169164.8903
2023-03-10 13:35:00,73.24,73.47,73.12,73.31,178425.07836990597,72.4654,72.6929,72.3466,72.5346,178425.0784
2023-03-10 13:40:00,73.31,73.31,72.95,73.04,161760.50156739814,72.5346,72.5346,72.1784,72.2675,161760.5016
2023-03-10 13:45:00,73.04,73.13,72.92,72.97,149339.18495297807,72.2675,72.3565,72.1488,72.1982,149339.185
2023-03-10 13:50:00,72.96,73.11,72.93,73.07,115804.38871473356,72.1883,72.3368,72.1587,72.2972,115804.3887
2023-03-10 13:55:00,73.08,73.23,73.07,73.22,78188.08777429468,72.3071,72.4555,72.2972,72.4456,78188.0878
2023-03-10 14:00:00,73.24,73.48,73.19,73.47,164636.9905956113,72.4654,72.7028,72.4159,72.6929,164636.9906
2023-03-10 14:05:00,73.47,73.58,73.32,73.56,108486.52037617555,72.6929,72.8018,72.5445,72.782,108486.5204
2023-03-10 14:10:00,73.59,73.69,73.44,73.51,111102.19435736678,72.8117,72.9106,72.6633,72.7325,111102.1944
2023-03-10 14:15:00,73.51,73.58,73.39,73.57,99652.66457680252,72.7325,72.8018,72.6138,72.7919,99652.6646
2023-03-10 14:20:00,73.56,73.63,73.49,73.52,154593.10344827586,72.782,72.8513,72.7127,72.7424,154593.1034
2023-03-10 14:25:00,73.52,73.59,73.15,73.16,150704.70219435738,72.7424,72.8117,72.3763,72.3862,150704.7022
2023-03-10 14:30:00,73.17,73.28,72.96,73.02,240392.47648902825,72.3961,72.505,72.1883,72.2477,240392.4765
2023-03-10 14:35:00,73.01,73.24,72.96,73.05,262184.3260188088,72.2378,72.4654,72.1883,72.2774,262184.326
2023-03-10 14:40:00,73.05,73.31,72.98,73.11,204649.52978056428,72.2774,72.5346,72.2081,72.3368,204649.5298
2023-03-10 14:45:00,73.12,73.48,73.11,73.43,280675.8620689655,72.3466,72.7028,72.3368,72.6534,280675.8621
2023-03-10 14:50:00,73.43,73.43,73.25,73.36,120944.20062695924,72.6534,72.6534,72.4753,72.5841,120944.2006
2023-03-10 14:55:00,73.35,73.44,73.11,73.2,82878.99686520376,72.5742,72.6633,72.3368,72.4258,82878.9969
2023-03-10 15:00:00,73.19,73.21,73.03,73.17,117114.73354231977,72.4159,72.4357,72.2576,72.3961,117114.7335
2023-03-10 15:05:00,73.17,73.19,72.96,73.19,107203.7617554859,72.3961,72.4159,72.1883,72.4159,107203.7618
2023-03-10 15:10:00,73.19,73.38,73.04,73.07,187405.64263322885,72.4159,72.6039,72.2675,72.2972,187405.6426
2023-03-10 15:15:00,73.07,73.14,72.87,72.88,140947.96238244514,72.2972,72.3664,72.0993,72.1092,140947.9624
2023-03-10 15:20:00,72.89,72.94,72.81,72.91,135892.1630094044,72.1191,72.1686,72.0399,72.1389,135892.163
2023-03-10 15:25:00,72.92,73.2,72.91,73.07,162356.11285266458,72.1488,72.4258,72.1389,72.2972,162356.1129
2023-03-10 15:30:00,73.07,73.09,72.76,72.77,321316.6144200627,72.2972,72.317,71.9905,72.0004,321316.6144
2023-03-10 15:35:00,72.78,72.8,72.55,72.55,351430.7210031348,72.0102,72.03,71.7827,71.7827,351430.721
2023-03-10 15:40:00,72.55,72.59,72.41,72.44,222495.29780564265,71.7827,71.8223,71.6442,71.6738,222495.2978
2023-03-10 15:45:00,72.44,72.52,72.41,72.47,239742.94670846395,71.6738,71.753,71.6442,71.7035,239742.9467
2023-03-10 15:50:00,72.46,72.59,72.44,72.52,606204.3887147335,71.6936,71.8223,71.6738,71.753,606204.3887
2023-03-10 15:55:00,72.52,72.64,72.44,72.61,846767.3981191223,71.753,71.8717,71.6738,71.842,846767.3981
2023-03-13 09:30:00,71.54,71.54,70.53,70.84,628461.4420062696,70.7834,70.7834,69.784,70.0908,628461.442
2023-03-13 09:35:00,70.84,70.85,70.2,70.64,357766.7711598746,70.0908,70.1007,69.4575,69.8929,357766.7712
2023-03-13 09:40:00,70.67,70.79,70.24,70.38,286611.91222570534,69.9226,70.0413,69.4971,69.6356,286611.9122
2023-03-13 09:45:00,70.38,71.32,70.28,71.32,279934.7962382445,69.6356,70.5657,69.5367,70.5657,279934.7962
2023-03-13 09:50:00,71.31,71.66,71.03,71.46,159003.13479623824,70.5558,70.9021,70.2788,70.7042,159003.1348
2023-03-13 09:55:00,71.43,71.91,71.32,71.69,164983.0721003135,70.6745,71.1494,70.5657,70.9318,164983.0721
2023-03-13 10:00:00,71.71,71.94,71.58,71.89,141034.4827586207,70.9516,71.1791,70.8229,71.1297,141034.4828
2023-03-13 10:05:00,71.86,72.36,71.77,72.22,142911.59874608152,71.1,71.5947,71.0109,71.4562,142911.5987
2023-03-13 10:10:00,72.23,72.31,71.71,71.84,184776.1755485893,71.4661,71.5452,70.9516,71.0802,184776.1755
2023-03-13 10:15:00,71.83,71.83,71.33,71.39,296489.02821316617,71.0703,71.0703,70.5756,70.6349,296489.0282
2023-03-13 10:20:00,71.38,71.75,71.26,71.43,108786.20689655172,70.6251,70.9911,70.5063,70.6745,108786.2069
2023-03-13 10:25:00,71.46,71.49,70.71,70.8,109796.86520376176,70.7042,70.7339,69.9621,70.0512,109796.8652
2023-03-13 10:30:00,70.8,71.26,70.7,71.2,142037.61755485894,70.0512,70.5063,69.9522,70.447,142037.6176
2023-03-13 10:35:00,71.22,71.26,70.95,71.05,114697.1786833856,70.4667,70.5063,70.1996,70.2985,114697.1787
2023-03-13 10:40:00,71.07,71.17,70.75,71.09,82023.82445141066,70.3183,70.4173,70.0017,70.3381,82023.8245
2023-03-13 10:45:00,71.11,71.16,70.86,70.95,107502.19435736678,70.3579,70.4074,70.1106,70.1996,107502.1944
2023-03-13 10:50:00,70.91,70.95,70.5,70.68,202058.934169279,70.16,70.1996,69.7544,69.9325,202058.9342
2023-03-13 10:55:00,70.67,71.11,70.65,70.9,184560.5015673981,69.9226,70.3579,69.9028,70.1501,184560.5016
2023-03-13 11:00:00,70.91,71.03,70.63,70.63,208851.41065830723,70.16,70.2788,69.883,69.883,208851.4107
2023-03-13 11:05:00,70.63,70.8,70.47,70.69,247847.0219435737,69.883,70.0512,69.7247,69.9423,247847.0219
2023-03-13 11:10:00,70.69,70.96,70.67,70.69,142993.10344827586,69.9423,70.2095,69.9226,69.9423,142993.1034
2023-03-13 11:15:00,70.69,70.9,70.62,70.88,159156.11285266458,69.9423,70.1501,69.8731,70.1303,159156.1129
2023-03-13 11:20:00,70.84,70.99,70.63,70.68,193242.63322884013,70.0908,70.2392,69.883,69.9325,193242.6332
2023-03-13 11:25:00,70.68,70.87,70.44,70.74,75534.79623824451,69.9325,70.1204,69.695,69.9918,75534.7962
2023-03-13 11:30:00,70.74,70.74,70.32,70.36,131207.5235109718,69.9918,69.9918,69.5763,69.6158,131207.5235
2023-03-13 11:35:00,70.34,70.44,70.13,70.17,179736.67711598746,69.5961,69.695,69.3883,69.4278,179736.6771
2023-03-13 11:40:00,70.16,70.72,70.14,70.65,91834.4827586207,69.418,69.972,69.3982,69.9028,91834.4828
2023-03-13 11:45:00,70.67,70.97,70.55,70.9,70441.37931034483,69.9226,70.2194,69.8038,70.1501,70441.3793
2023-03-13 11:50:00,70.92,71.11,70.75,70.76,86506.58307210031,70.1699,70.3579,70.0017,70.0116,86506.5831
2023-03-13 11:55:00,70.72,71.3,70.7,71.07,162245.76802507837,69.972,70.5459,69.9522,70.3183,162245.768
2023-03-13 12:00:00,71.07,71.29,70.59,70.71,161793.10344827586,70.3183,70.536,69.8434,69.9621,161793.1034
2023-03-13 12:05:00,70.71,70.88,70.62,70.85,39316.614420062695,69.9621,70.1303,69.8731,70.1007,39316.6144
2023-03-13 12:10:00,70.82,70.82,70.48,70.51,65647.64890282133,70.071,70.071,69.7346,69.7643,65647.6489
2023-03-13 12:15:00,70.51,70.68,70.36,70.41,46249.52978056426,69.7643,69.9325,69.6158,69.6653,46249.5298
2023-03-13 12:20:00,70.41,70.63,70.39,70.4,110412.53918495298,69.6653,69.883,69.6455,69.6554,110412.5392
2023-03-13 12:25:00,70.4,70.69,70.39,70.63,143208.7774294671,69.6554,69.9423,69.6455,69.883,143208.7774
2023-03-13 12:30:00,70.62,70.65,70.31,70.32,107676.48902821315,69.8731,69.9028,69.5664,69.5763,107676.489
2023-03-13 12:35:00,70.32,70.63,70.32,70.59,34225.70532915361,69.5763,69.883,69.5763,69.8434,34225.7053
2023-03-13 12:40:00,70.59,70.85,70.55,70.71,80555.48589341693,69.8434,70.1007,69.8038,69.9621,80555.4859
2023-03-13 12:45:00,70.7,70.75,70.35,70.36,74163.00940438872,69.9522,70.0017,69.6059,69.6158,74163.0094
2023-03-13 12:50:00,70.36,70.44,70.12,70.36,144970.5329153605,69.6158,69.695,69.3784,69.6158,144970.5329
2023-03-13 12:55:00,70.38,70.39,70.12,70.21,93917.24137931036,69.6356,69.6455,69.3784,69.4674,93917.2414
2023-03-13 13:00:00,70.21,70.37,69.91,70.28,114440.12539184952,69.4674,69.6257,69.1706,69.5367,114440.1254
2023-03-13 13:05:00,70.28,70.5,70.22,70.5,42231.9749216301,69.5367,69.7544,69.4773,69.7544,42231.9749
2023-03-13 13:10:00,70.5,70.55,70.38,70.55,39721.63009404389,69.7544,69.8038,69.6356,69.8038,39721.6301
2023-03-13 13:15:00,70.52,70.67,70.44,70.57,35326.64576802508,69.7741,69.9226,69.695,69.8236,35326.6458
2023-03-13 13:20:00,70.55,70.58,70.46,70.53,22052.66457680251,69.8038,69.8335,69.7148,69.784,22052.6646
2023-03-13 13:25:00,70.54,70.72,70.5,70.65,28762.382445141066,69.7939,69.972,69.7544,69.9028,28762.3824
2023-03-13 13:30:00,70.65,70.71,70.51,70.51,44690.909090909096,69.9028,69.9621,69.7643,69.7643,44690.9091
2023-03-13 13:35:00,70.53,70.91,70.51,70.87,49482.13166144201,69.784,70.16,69.7643,70.1204,49482.1317
2023-03-13 13:40:00,70.89,70.92,70.75,70.91,41622.57053291536,70.1402,70.1699,70.0017,70.16,41622.5705
2023-03-13 13:45:00,70.9,70.99,70.83,70.92,53519.74921630095,70.1501,70.2392,70.0809,70.1699,53519.7492
2023-03-13 13:50:00,70.92,71.03,70.85,71.0,41415.67398119123,70.1699,70.2788,70.1007,70.2491,41415.674
2023-03-13 13:55:00,70.96,71.1,70.95,71.1,30097.80564263323,70.2095,70.348,70.1996,70.348,30097.8056
2023-03-13 14:00:00,71.1,71.25,71.07,71.18,50240.75235109718,70.348,70.4964,70.3183,70.4272,50240.7524
2023-03-13 14:05:00,71.15,71.26,71.1,71.1,36115.3605015674,70.3975,70.5063,70.348,70.348,36115.3605
2023-03-13 14:10:00,71.08,71.2,71.06,71.18,38934.16927899687,70.3282,70.447,70.3084,70.4272,38934.1693
2023-03-13 14:15:00,71.19,71.46,71.18,71.38,152447.64890282133,70.4371,70.7042,70.4272,70.6251,152447.6489
2023-03-13 14:20:00,71.38,71.45,71.24,71.37,87573.66771159875,70.6251,70.6943,70.4865,70.6152,87573.6677
2023-03-13 14:25:00,71.4,71.48,71.22,71.25,55715.36050156741,70.6448,70.724,70.4667,70.4964,55715.3605
2023-03-13 14:30:00,71.23,71.56,71.23,71.53,102163.00940438872,70.4766,70.8031,70.4766,70.7735,102163.0094
2023-03-13 14:35:00,71.53,71.54,71.33,71.44,90007.52351097179,70.7735,70.7834,70.5756,70.6844,90007.5235
2023-03-13 14:40:00,71.45,71.62,71.38,71.62,151592.47648902822,70.6943,70.8625,70.6251,70.8625,151592.4765
2023-03-13 14:45:00,71.62,71.62,71.28,71.31,62570.532915360505,70.8625,70.8625,70.5261,70.5558,62570.5329
2023-03-13 14:50:00,71.33,71.34,71.19,71.3,42983.07210031348,70.5756,70.5855,70.4371,70.5459,42983.0721
2023-03-13 14:55:00,71.32,71.4,71.26,71.38,41630.09404388715,70.5657,70.6448,70.5063,70.6251,41630.094
2023-03-13 15:00:00,71.39,71.56,71.37,71.37,67250.15673981192,70.6349,70.8031,70.6152,70.6152,67250.1567
2023-03-13 15:05:00,71.39,71.61,71.34,71.35,59327.89968652038,70.6349,70.8526,70.5855,70.5954,59327.8997
2023-03-13 15:10:00,71.38,71.54,71.37,71.47,53210.03134796239,70.6251,70.7834,70.6152,70.7141,53210.0313
2023-03-13 15:15:00,71.49,71.5,71.26,71.26,87167.39811912226,70.7339,70.7438,70.5063,70.5063,87167.3981
2023-03-13 15:20:00,71.26,71.26,70.99,71.03,91433.2288401254,70.5063,70.5063,70.2392,70.2788,91433.2288
2023-03-13 15:25:00,71.02,71.03,70.87,70.99,71075.86206896552,70.2689,70.2788,70.1204,70.2392,71075.8621
2023-03-13 15:30:00,70.99,71.05,70.9,70.99,128357.36677115988,70.2392,70.2985,70.1501,70.2392,128357.3668
2023-03-13 15:35:00,70.99,71.03,70.87,71.0,115983.69905956111,70.2392,70.2788,70.1204,70.2491,115983.6991
2023-03-13 15:40:00,71.0,71.11,70.91,70.99,122130.40752351098,70.2491,70.3579,70.16,70.2392,122130.4075
2023-03-13 15:45:00,70.99,71.0,70.83,70.84,178196.86520376176,70.2392,70.2491,70.0809,70.0908,178196.8652
2023-03-13 15:50:00,70.83,70.87,70.71,70.8,248216.92789968653,70.0809,70.1204,69.9621,70.0512,248216.9279
2023-03-13 15:55:00,70.8,70.98,70.69,70.95,686471.473354232,70.0512,70.2293,69.9423,70.1996,686471.4734
2023-03-14 09:30:00,72.71,73.15,72.27,72.33,253436.9905956113,71.941,72.3763,71.5056,71.565,253436.9906
2023-03-14 09:35:00,72.33,72.79,72.29,72.67,106835.10971786834,71.565,72.0201,71.5254,71.9014,106835.1097
2023-03-14 09:40:00,72.68,72.8,72.44,72.68,246737.30407523512,71.9113,72.03,71.6738,71.9113,246737.3041
2023-03-14 09:45:00,72.68,73.06,72.68,72.89,201280.25078369907,71.9113,72.2873,71.9113,72.1191,201280.2508
2023-03-14 09:50:00,72.86,72.9,72.29,72.34,219551.09717868333,72.0894,72.129,71.5254,71.5749,219551.0972
2023-03-14 09:55:00,72.33,72.49,71.97,72.03,281231.3479623825,71.565,71.7233,71.2088,71.2682,281231.348
2023-03-14 10:00:00,72.03,72.44,71.93,72.33,126141.69278996866,71.2682,71.6738,71.1692,71.565,126141.6928
2023-03-14 10:05:00,72.33,72.47,72.25,72.42,70855.1724137931,71.565,71.7035,71.4859,71.6541,70855.1724
2023-03-14 10:10:00,72.41,72.69,72.31,72.64,110478.99686520376,71.6442,71.9212,71.5452,71.8717,110478.9969
2023-03-14 10:15:00,72.65,73.0,72.63,72.84,273944.8275862069,71.8816,72.2279,71.8618,72.0696,273944.8276
2023-03-14 10:20:00,72.83,73.21,72.82,73.2,113127.27272727274,72.0597,72.4357,72.0498,72.4258,113127.2727
2023-03-14 10:25:00,73.21,73.3,73.02,73.22,174400.0,72.4357,72.5247,72.2477,72.4456,174400.0
2023-03-14 10:30:00,73.21,73.43,73.19,73.39,149055.79937304076,72.4357,72.6534,72.4159,72.6138,149055.7994
2023-03-14 10:35:00,73.39,73.44,73.21,73.4,79231.34796238245,72.6138,72.6633,72.4357,72.6237,79231.348
2023-03-14 10:40:00,73.42,73.7,73.38,73.55,164738.5579937304,72.6435,72.9205,72.6039,72.7721,164738.558
2023-03-14 10:45:00,73.57,73.81,73.57,73.67,152235.736677116,72.7919,73.0294,72.7919,72.8908,152235.7367
2023-03-14 10:50:00,73.67,73.82,73.63,73.81,108319.74921630094,72.8908,73.0392,72.8513,73.0294,108319.7492
2023-03-14 10:55:00,73.78,73.9,73.58,73.59,79597.4921630094,72.9997,73.1184,72.8018,72.8117,79597.4922
2023-03-14 11:00:00,73.61,73.9,73.61,73.77,203429.4670846395,72.8315,73.1184,72.8315,72.9898,203429.4671
2023-03-14 11:05:00,73.78,74.17,73.75,74.11,128408.7774294671,72.9997,73.3855,72.97,73.3262,128408.7774
2023-03-14 11:10:00,74.1,74.11,73.72,74.01,93518.49529780564,73.3163,73.3262,72.9403,73.2272,93518.4953
2023-03-14 11:15:00,74.02,74.15,74.01,74.05,89364.26332288401,73.2371,73.3658,73.2272,73.2668,89364.2633
2023-03-14 11:20:00,74.06,74.2,73.98,74.16,107189.96865203764,73.2767,73.4152,73.1976,73.3756,107189.9687
2023-03-14 11:25:00,74.15,74.23,73.98,74.0,95594.9843260188,73.3658,73.4449,73.1976,73.2173,95594.9843
2023-03-14 11:30:00,73.99,74.08,73.88,73.9,81993.73040752352,73.2074,73.2965,73.0986,73.1184,81993.7304
2023-03-14 11:35:00,73.91,74.01,73.88,73.93,41082.13166144201,73.1283,73.2272,73.0986,73.1481,41082.1317
2023-03-14 11:40:00,73.92,73.99,73.88,73.98,36304.70219435737,73.1382,73.2074,73.0986,73.1976,36304.7022
2023-03-14 11:45:00,73.97,73.98,73.85,73.92,109306.58307210031,73.1877,73.1976,73.0689,73.1382,109306.5831
2023-03-14 11:50:00,73.92,74.22,73.91,74.16,54112.85266457681,73.1382,73.435,73.1283,73.3756,54112.8527
2023-03-14 11:55:00,74.17,74.18,74.07,74.08,48087.774294670846,73.3855,73.3954,73.2866,73.2965,48087.7743
2023-03-14 12:00:00,74.09,74.22,74.03,74.05,54221.94357366771,73.3064,73.435,73.247,73.2668,54221.9436
2023-03-14 12:05:00,74.05,74.06,73.88,74.03,59108.46394984327,73.2668,73.2767,73.0986,73.247,59108.4639
2023-03-14 12:10:00,74.03,74.14,74.02,74.13,32875.23510971787,73.247,73.3559,73.2371,73.346,32875.2351
2023-03-14 12:15:00,74.11,74.14,73.99,74.03,43825.70532915361,73.3262,73.3559,73.2074,73.247,43825.7053
2023-03-14 12:20:00,74.02,74.06,73.87,73.9,48031.347962382446,73.2371,73.2767,73.0887,73.1184,48031.348
2023-03-14 12:25:00,73.9,73.92,73.75,73.78,74075.23510971788,73.1184,73.1382,72.97,72.9997,74075.2351
2023-03-14 12:30:00,73.77,73.85,73.73,73.82,63663.94984326019,72.9898,73.0689,72.9502,73.0392,63663.9498
2023-03-14 12:35:00,73.82,73.82,73.74,73.82,48526.64576802508,73.0392,73.0392,72.9601,73.0392,48526.6458
2023-03-14 12:40:00,73.8,73.8,73.67,73.72,68363.63636363637,73.0195,73.0195,72.8908,72.9403,68363.6364
2023-03-14 12:45:00,73.71,73.77,73.65,73.75,68723.51097178683,72.9304,72.9898,72.871,72.97,68723.511
2023-03-14 12:50:00,73.74,73.75,73.47,73.5,47887.1473354232,72.9601,72.97,72.6929,72.7226,47887.1473
2023-03-14 12:55:00,73.47,73.57,73.44,73.5,94025.07836990595,72.6929,72.7919,72.6633,72.7226,94025.0784
2023-03-14 13:00:00,73.5,73.58,73.41,73.52,200478.99686520372,72.7226,72.8018,72.6336,72.7424,200478.9969
2023-03-14 13:05:00,73.54,73.55,73.37,73.39,153526.01880877744,72.7622,72.7721,72.594,72.6138,153526.0188
2023-03-14 13:10:00,73.39,73.42,73.3,73.35,110406.2695924765,72.6138,72.6435,72.5247,72.5742,110406.2696
2023-03-14 13:15:00,73.34,73.36,73.02,73.1,214387.46081504703,72.5643,72.5841,72.2477,72.3269,214387.4608
2023-03-14 13:20:00,73.1,73.15,72.96,73.04,120406.2695924765,72.3269,72.3763,72.1883,72.2675,120406.2696
2023-03-14 13:25:00,73.04,73.1,72.84,72.88,119104.70219435738,72.2675,72.3269,72.0696,72.1092,119104.7022
2023-03-14 13:30:00,72.88,72.92,72.75,72.81,70778.68338557993,72.1092,72.1488,71.9806,72.0399,70778.6834
2023-03-14 13:35:00,72.79,72.99,72.76,72.94,56840.125391849535,72.0201,72.218,71.9905,72.1686,56840.1254
2023-03-14 13:40:00,72.95,73.04,72.76,72.78,67720.37617554859,72.1784,72.2675,71.9905,72.0102,67720.3762
2023-03-14 13:45:00,72.76,72.92,72.72,72.92,59146.0815047022,71.9905,72.1488,71.9509,72.1488,59146.0815
2023-03-14 13:50:00,72.9,72.98,72.83,72.88,61083.385579937305,72.129,72.2081,72.0597,72.1092,61083.3856
2023-03-14 13:55:00,72.87,73.0,72.76,72.93,113202.5078369906,72.0993,72.2279,71.9905,72.1587,113202.5078
2023-03-14 14:00:00,72.95,72.96,72.74,72.79,78919.1222570533,72.1784,72.1883,71.9707,72.0201,78919.1223
2023-03-14 14:05:00,72.8,72.88,72.67,72.88,118556.73981191224,72.03,72.1092,71.9014,72.1092,118556.7398
2023-03-14 14:10:00,72.86,73.0,72.73,72.85,207998.7460815047,72.0894,72.2279,71.9608,72.0795,207998.7461
2023-03-14 14:15:00,72.84,72.84,72.67,72.72,40096.551724137935,72.0696,72.0696,71.9014,71.9509,40096.5517
2023-03-14 14:20:00,72.72,72.72,72.42,72.5,63389.34169278997,71.9509,71.9509,71.6541,71.7332,63389.3417
2023-03-14 14:25:00,72.49,72.7,72.49,72.64,50318.495297805646,71.7233,71.9311,71.7233,71.8717,50318.4953
2023-03-14 14:30:00,72.64,72.71,72.58,72.71,50228.2131661442,71.8717,71.941,71.8124,71.941,50228.2132
2023-03-14 14:35:00,72.73,72.79,72.68,72.75,37705.32915360502,71.9608,72.0201,71.9113,71.9806,37705.3292
2023-03-14 14:40:00,72.76,72.79,72.52,72.53,86102.82131661443,71.9905,72.0201,71.753,71.7629,86102.8213
2023-03-14 14:45:00,72.52,72.71,72.52,72.64,62397.49216300941,71.753,71.941,71.753,71.8717,62397.4922
2023-03-14 14:50:00,72.62,72.66,72.49,72.51,53292.78996865204,71.8519,71.8915,71.7233,71.7431,53292.79
2023-03-14 14:55:00,72.49,72.52,72.2,72.26,94473.98119122256,71.7233,71.753,71.4364,71.4957,94473.9812
2023-03-14 15:00:00,72.26,72.44,72.22,72.38,82334.79623824451,71.4957,71.6738,71.4562,71.6145,82334.7962
2023-03-14 15:05:00,72.37,72.41,72.2,72.27,92611.91222570534,71.6046,71.6442,71.4364,71.5056,92611.9122
2023-03-14 15:10:00,72.26,72.26,72.05,72.09,69963.63636363637,71.4957,71.4957,71.288,71.3275,69963.6364
2023-03-14 15:15:00,72.05,72.16,72.01,72.16,53557.36677115988,71.288,71.3968,71.2484,71.3968,53557.3668
2023-03-14 15:20:00,72.17,72.25,72.12,72.17,106710.97178683386,71.4067,71.4859,71.3572,71.4067,106710.9718
2023-03-14 15:25:00,72.18,72.29,72.17,72.25,81921.00313479624,71.4166,71.5254,71.4067,71.4859,81921.0031
2023-03-14 15:30:00,72.25,72.41,72.15,72.39,159492.1630094044,71.4859,71.6442,71.3869,71.6244,159492.163
2023-03-14 15:35:00,72.4,72.57,72.37,72.49,199759.2476489028,71.6343,71.8025,71.6046,71.7233,199759.2476
2023-03-14 15:40:00,72.48,72.58,72.39,72.57,180481.5047021944,71.7134,71.8124,71.6244,71.8025,180481.5047
2023-03-14 15:45:00,72.56,72.62,72.44,72.51,238383.6990595612,71.7926,71.8519,71.6738,71.7431,238383.6991
2023-03-14 15:50:00,72.51,72.62,72.41,72.49,474446.394984326,71.7431,71.8519,71.6442,71.7233,474446.395
2023-03-14 15:55:00,72.49,72.76,72.44,72.7,743656.4263322884,71.7233,71.9905,71.6738,71.9311,743656.4263
2023-03-15 09:30:00,70.97,71.4,70.69,70.86,338028.84012539184,70.2194,70.6448,69.9423,70.1106,338028.8401
2023-03-15 09:35:00,70.83,71.19,70.61,70.83,218527.8996865204,70.0809,70.4371,69.8632,70.0809,218527.8997
2023-03-15 09:40:00,70.87,70.88,70.38,70.51,158104.07523510972,70.1204,70.1303,69.6356,69.7643,158104.0752
2023-03-15 09:45:00,70.54,70.67,70.2,70.52,173997.49216300942,69.7939,69.9226,69.4575,69.7741,173997.4922
2023-03-15 09:50:00,70.5,70.53,70.17,70.4,175314.1065830721,69.7544,69.784,69.4278,69.6554,175314.1066
2023-03-15 09:55:00,70.38,70.38,70.02,70.11,251147.3354231975,69.6356,69.6356,69.2794,69.3685,251147.3354
2023-03-15 10:00:00,70.12,70.12,69.87,70.08,207334.16927899688,69.3784,69.3784,69.131,69.3388,207334.1693
2023-03-15 10:05:00,70.05,70.2,69.78,69.83,116216.92789968652,69.3091,69.4575,69.042,69.0914,116216.9279
2023-03-15 10:10:00,69.86,70.07,69.8,69.98,103820.68965517242,69.1211,69.3289,69.0618,69.2399,103820.6897
2023-03-15 10:15:00,69.99,70.13,69.88,70.1,85035.73667711599,69.2498,69.3883,69.1409,69.3586,85035.7367
2023-03-15 10:20:00,70.1,70.24,69.96,69.97,214825.078369906,69.3586,69.4971,69.2201,69.23,214825.0784
2023-03-15 10:25:00,69.96,70.08,69.88,69.99,85636.36363636365,69.2201,69.3388,69.1409,69.2498,85636.3636
2023-03-15 10:30:00,69.96,70.18,69.82,69.84,84595.61128526647,69.2201,69.4377,69.0816,69.1013,84595.6113
2023-03-15 10:35:00,69.81,70.03,69.76,70.02,76323.51097178683,69.0717,69.2893,69.0222,69.2794,76323.511
2023-03-15 10:40:00,70.04,70.12,69.92,69.92,94173.0407523511,69.2992,69.3784,69.1805,69.1805,94173.0408
2023-03-15 10:45:00,69.94,69.94,69.74,69.81,186575.5485893417,69.2003,69.2003,69.0024,69.0717,186575.5486
2023-03-15 10:50:00,69.81,70.08,69.67,70.0,216768.6520376176,69.0717,69.3388,68.9331,69.2596,216768.652
2023-03-15 10:55:00,70.04,70.24,69.9,70.21,63691.53605015674,69.2992,69.4971,69.1607,69.4674,63691.5361
2023-03-15 11:00:00,70.21,70.36,70.07,70.32,78816.30094043887,69.4674,69.6158,69.3289,69.5763,78816.3009
2023-03-15 11:05:00,70.31,70.47,70.22,70.24,80055.1724137931,69.5664,69.7247,69.4773,69.4971,80055.1724
2023-03-15 11:10:00,70.26,70.29,70.16,70.25,44939.18495297806,69.5169,69.5466,69.418,69.507,44939.185
2023-03-15 11:15:00,70.25,70.32,70.19,70.31,57919.74921630095,69.507,69.5763,69.4476,69.5664,57919.7492
2023-03-15 11:20:00,70.3,70.32,70.08,70.15,70124.1379310345,69.5565,69.5763,69.3388,69.4081,70124.1379
2023-03-15 11:25:00,70.13,70.21,70.08,70.09,39858.30721003135,69.3883,69.4674,69.3388,69.3487,39858.3072
2023-03-15 11:30:00,70.08,70.23,70.04,70.05,60262.06896551725,69.3388,69.4872,69.2992,69.3091,60262.069
2023-03-15 11:35:00,70.04,70.08,69.94,69.97,55489.6551724138,69.2992,69.3388,69.2003,69.23,55489.6552
2023-03-15 11:40:00,69.96,70.11,69.93,69.95,45951.09717868339,69.2201,69.3685,69.1904,69.2102,45951.0972
2023-03-15 11:45:00,69.95,70.07,69.86,69.89,79008.15047021944,69.2102,69.3289,69.1211,69.1508,79008.1505
2023-03-15 11:50:00,69.89,69.91,69.41,69.45,150662.06896551725,69.1508,69.1706,68.6759,68.7155,150662.069
2023-03-15 11:55:00,69.45,69.47,69.29,69.34,116285.89341692792,68.7155,68.7353,68.5572,68.6066,116285.8934
2023-03-15 12:00:00,69.33,69.45,69.19,69.22,110594.35736677116,68.5967,68.7155,68.4582,68.4879,110594.3574
2023-03-15 12:05:00,69.21,69.29,69.03,69.05,142514.1065830721,68.478,68.5572,68.2999,68.3197,142514.1066
2023-03-15 12:10:00,69.05,69.1,68.94,69.05,89646.39498432602,68.3197,68.3692,68.2109,68.3197,89646.395
2023-03-15 12:15:00,69.04,69.24,69.03,69.12,140574.2946708464,68.3098,68.5077,68.2999,68.389,140574.2947
2023-03-15 12:20:00,69.12,69.27,69.06,69.1,60181.81818181818,68.389,68.5374,68.3296,68.3692,60181.8182
2023-03-15 12:25:00,69.1,69.29,69.06,69.29,97897.1786833856,68.3692,68.5572,68.3296,68.5572,97897.1787
2023-03-15 12:30:00,69.29,69.4,69.22,69.25,87206.2695924765,68.5572,68.666,68.4879,68.5176,87206.2696
2023-03-15 12:35:00,69.25,69.3,69.18,69.27,81236.36363636365,68.5176,68.5671,68.4483,68.5374,81236.3636
2023-03-15 12:40:00,69.27,69.38,69.23,69.37,46060.188087774295,68.5374,68.6462,68.4978,68.6363,46060.1881
2023-03-15 12:45:00,69.36,69.42,69.29,69.37,41687.774294670846,68.6264,68.6858,68.5572,68.6363,41687.7743
2023-03-15 12:50:00,69.36,69.37,69.11,69.26,67820.68965517242,68.6264,68.6363,68.3791,68.5275,67820.6897
2023-03-15 12:55:00,69.25,69.27,69.15,69.16,98771.15987460816,68.5176,68.5374,68.4186,68.4285,98771.1599
2023-03-15 13:00:00,69.15,69.17,69.03,69.06,55726.64576802508,68.4186,68.4384,68.2999,68.3296,55726.6458
2023-03-15 13:05:00,69.05,69.26,69.05,69.19,67929.78056426333,68.3197,68.5275,68.3197,68.4582,67929.7806
2023-03-15 13:10:00,69.2,69.35,69.16,69.34,89149.84326018809,68.4681,68.6165,68.4285,68.6066,89149.8433
2023-03-15 13:15:00,69.37,69.38,69.2,69.22,80440.12539184953,68.6363,68.6462,68.4681,68.4879,80440.1254
2023-03-15 13:20:00,69.22,69.25,69.1,69.14,80478.99686520376,68.4879,68.5176,68.3692,68.4087,80478.9969
2023-03-15 13:25:00,69.15,69.33,69.14,69.29,80505.32915360502,68.4186,68.5967,68.4087,68.5572,80505.3292
2023-03-15 13:30:00,69.29,69.38,69.04,69.2,66811.28526645768,68.5572,68.6462,68.3098,68.4681,66811.2853
2023-03-15 13:35:00,69.21,69.3,69.14,69.17,97079.6238244514,68.478,68.5671,68.4087,68.4384,97079.6238
2023-03-15 13:40:00,69.17,69.28,69.17,69.23,53513.47962382445,68.4384,68.5473,68.4384,68.4978,53513.4796
2023-03-15 13:45:00,69.22,69.33,69.18,69.3,52231.9749216301,68.4879,68.5967,68.4483,68.5671,52231.9749
2023-03-15 13:50:00,69.29,69.43,69.28,69.42,54737.30407523512,68.5572,68.6957,68.5473,68.6858,54737.3041
2023-03-15 13:55:00,69.42,69.69,69.41,69.56,109781.8181818182,68.6858,68.9529,68.6759,68.8243,109781.8182
2023-03-15 14:00:00,69.57,69.57,69.34,69.45,59420.68965517241,68.8342,68.8342,68.6066,68.7155,59420.6897
2023-03-15 14:05:00,69.45,69.63,69.42,69.56,63544.8275862069,68.7155,68.8936,68.6858,68.8243,63544.8276
2023-03-15 14:10:00,69.54,69.65,69.54,69.58,47428.2131661442,68.8045,68.9133,68.8045,68.8441,47428.2132
2023-03-15 14:15:00,69.58,69.68,69.49,69.65,65373.0407523511,68.8441,68.943,68.755,68.9133,65373.0408
2023-03-15 14:20:00,69.65,70.07,69.64,70.02,60758.62068965517,68.9133,69.3289,68.9035,69.2794,60758.6207
2023-03-15 14:25:00,70.01,70.36,69.95,70.13,83926.01880877743,69.2695,69.6158,69.2102,69.3883,83926.0188
2023-03-15 14:30:00,70.17,70.29,69.97,70.12,48171.78683385581,69.4278,69.5466,69.23,69.3784,48171.7868
2023-03-15 14:35:00,70.08,70.35,70.01,70.21,72016.30094043887,69.3388,69.6059,69.2695,69.4674,72016.3009
2023-03-15 14:40:00,70.19,70.48,70.16,70.37,73956.11285266458,69.4476,69.7346,69.418,69.6257,73956.1129
2023-03-15 14:45:00,70.37,70.38,70.22,70.28,59862.06896551725,69.6257,69.6356,69.4773,69.5367,59862.069
2023-03-15 14:50:00,70.3,70.63,70.19,70.62,79250.15673981192,69.5565,69.883,69.4476,69.8731,79250.1567
2023-03-15 14:55:00,70.62,70.76,70.57,70.71,112606.89655172414,69.8731,70.0116,69.8236,69.9621,112606.8966
2023-03-15 15:00:00,70.74,70.83,70.61,70.68,114525.39184952978,69.9918,70.0809,69.8632,69.9325,114525.3918
2023-03-15 15:05:00,70.71,70.87,70.62,70.64,179603.7617554859,69.9621,70.1204,69.8731,69.8929,179603.7618
2023-03-15 15:10:00,70.63,70.78,70.58,70.7,98188.08777429468,69.883,70.0314,69.8335,69.9522,98188.0878
2023-03-15 15:15:00,70.71,70.83,70.69,70.72,102910.34482758622,69.9621,70.0809,69.9423,69.972,102910.3448
2023-03-15 15:20:00,70.73,70.87,70.64,70.81,100363.63636363635,69.9819,70.1204,69.8929,70.0611,100363.6364
2023-03-15 15:25:00,70.82,70.99,70.76,70.94,215483.3855799373,70.071,70.2392,70.0116,70.1897,215483.3856
2023-03-15 15:30:00,70.94,71.04,70.81,70.82,251834.4827586207,70.1897,70.2886,70.0611,70.071,251834.4828
2023-03-15 15:35:00,70.82,70.98,70.74,70.95,169966.14420062696,70.071,70.2293,69.9918,70.1996,169966.1442
2023-03-15 15:40:00,70.95,70.98,70.77,70.93,226339.8119122257,70.1996,70.2293,70.0215,70.1798,226339.8119
2023-03-15 15:45:00,70.92,70.98,70.83,70.91,229750.4702194357,70.1699,70.2293,70.0809,70.16,229750.4702
2023-03-15 15:50:00,70.9,71.14,70.83,71.13,536779.9373040752,70.1501,70.3876,70.0809,70.3777,536779.9373
2023-03-15 15:55:00,71.13,71.58,71.13,71.58,1463216.3009404389,70.3777,70.8229,70.3777,70.8229,1463216.3009
2023-03-16 09:30:00,71.3,71.38,70.95,71.22,165499.68652037618,70.5459,70.6251,70.1996,70.4667,165499.6865
2023-03-16 09:35:00,71.32,71.46,71.2,71.3,120954.23197492164,70.5657,70.7042,70.447,70.5459,120954.232
2023-03-16 09:40:00,71.31,71.66,71.29,71.37,134754.8589341693,70.5558,70.9021,70.536,70.6152,134754.8589
2023-03-16 09:45:00,71.37,71.45,71.02,71.03,197200.0,70.6152,70.6943,70.2689,70.2788,197200.0
2023-03-16 09:50:00,71.05,71.65,71.02,71.62,158259.56112852666,70.2985,70.8922,70.2689,70.8625,158259.5611
2023-03-16 09:55:00,71.63,71.83,71.48,71.8,135028.2131661442,70.8724,71.0703,70.724,71.0406,135028.2132
2023-03-16 10:00:00,71.77,71.85,71.68,71.7,91977.42946708464,71.0109,71.0901,70.9219,70.9417,91977.4295
2023-03-16 10:05:00,71.7,71.7,71.0,71.0,88802.5078369906,70.9417,70.9417,70.2491,70.2491,88802.5078
2023-03-16 10:10:00,71.03,71.29,71.03,71.12,62544.20062695925,70.2788,70.536,70.2788,70.3678,62544.2006
2023-03-16 10:15:00,71.11,71.11,70.67,70.74,136532.91536050156,70.3579,70.3579,69.9226,69.9918,136532.9154
2023-03-16 10:20:00,70.8,70.83,70.63,70.71,59857.05329153605,70.0512,70.0809,69.883,69.9621,59857.0533
2023-03-16 10:25:00,70.75,70.95,70.63,70.92,65670.21943573668,70.0017,70.1996,69.883,70.1699,65670.2194
2023-03-16 10:30:00,70.94,71.17,70.91,70.95,60912.85266457681,70.1897,70.4173,70.16,70.1996,60912.8527
2023-03-16 10:35:00,70.95,71.14,70.95,71.04,45059.56112852665,70.1996,70.3876,70.1996,70.2886,45059.5611
2023-03-16 10:40:00,71.06,71.25,71.01,71.19,77989.96865203763,70.3084,70.4964,70.259,70.4371,77989.9687
2023-03-16 10:45:00,71.19,71.47,71.19,71.45,57638.87147335424,70.4371,70.7141,70.4371,70.6943,57638.8715
2023-03-16 10:50:00,71.46,71.8,71.43,71.79,114860.1880877743,70.7042,71.0406,70.6745,71.0307,114860.1881
2023-03-16 10:55:00,71.8,71.85,71.58,71.63,135384.3260188088,71.0406,71.0901,70.8229,70.8724,135384.326
2023-03-16 11:00:00,71.64,71.68,71.4,71.54,107889.6551724138,70.8823,70.9219,70.6448,70.7834,107889.6552
2023-03-16 11:05:00,71.52,71.9,71.52,71.78,107270.21943573668,70.7636,71.1396,70.7636,71.0208,107270.2194
2023-03-16 11:10:00,71.77,71.84,71.57,71.65,132351.09717868338,71.0109,71.0802,70.813,70.8922,132351.0972
2023-03-16 11:15:00,71.64,71.75,71.62,71.7,37687.774294670846,70.8823,70.9911,70.8625,70.9417,37687.7743
2023-03-16 11:20:00,71.72,71.81,71.68,71.8,57223.82445141066,70.9615,71.0505,70.9219,71.0406,57223.8245
2023-03-16 11:25:00,71.8,72.05,71.8,71.97,78836.36363636365,71.0406,71.288,71.0406,71.2088,78836.3636
2023-03-16 11:30:00,71.97,72.0,71.81,71.84,45228.84012539185,71.2088,71.2385,71.0505,71.0802,45228.8401
2023-03-16 11:35:00,71.85,71.92,71.82,71.91,39217.55485893417,71.0901,71.1593,71.0604,71.1494,39217.5549
2023-03-16 11:40:00,71.91,72.21,71.89,72.19,69072.10031347963,71.1494,71.4463,71.1297,71.4265,69072.1003
2023-03-16 11:45:00,72.19,72.27,72.12,72.27,49434.48275862069,71.4265,71.5056,71.3572,71.5056,49434.4828
2023-03-16 11:50:00,72.27,72.44,72.18,72.44,59621.31661442007,71.5056,71.6738,71.4166,71.6738,59621.3166
2023-03-16 11:55:00,72.44,72.53,72.31,72.35,65189.96865203762,71.6738,71.7629,71.5452,71.5848,65189.9687
2023-03-16 12:00:00,72.34,72.42,72.29,72.31,48099.05956112853,71.5749,71.6541,71.5254,71.5452,48099.0596
2023-03-16 12:05:00,72.32,72.32,72.08,72.1,68353.60501567398,71.5551,71.5551,71.3176,71.3374,68353.605
2023-03-16 12:10:00,72.1,72.18,72.01,72.13,58358.62068965517,71.3374,71.4166,71.2484,71.3671,58358.6207
2023-03-16 12:15:00,72.11,72.25,72.11,72.21,64812.53918495298,71.3473,71.4859,71.3473,71.4463,64812.5392
2023-03-16 12:20:00,72.21,72.3,72.15,72.17,33148.589341692794,71.4463,71.5353,71.3869,71.4067,33148.5893
2023-03-16 12:25:00,72.18,72.32,72.17,72.31,42423.82445141066,71.4166,71.5551,71.4067,71.5452,42423.8245
2023-03-16 12:30:00,72.32,72.37,72.22,72.25,38348.5893416928,71.5551,71.6046,71.4562,71.4859,38348.5893
2023-03-16 12:35:00,72.24,72.32,72.14,72.29,41810.65830721003,71.476,71.5551,71.377,71.5254,41810.6583
2023-03-16 12:40:00,72.28,72.45,72.25,72.45,36245.76802507837,71.5155,71.6837,71.4859,71.6837,36245.768
2023-03-16 12:45:00,72.44,72.56,72.42,72.55,70931.66144200627,71.6738,71.7926,71.6541,71.7827,70931.6614
2023-03-16 12:50:00,72.56,72.91,72.56,72.72,110820.06269592476,71.7926,72.1389,71.7926,71.9509,110820.0627
2023-03-16 12:55:00,72.73,72.92,72.72,72.92,46042.633228840125,71.9608,72.1488,71.9509,72.1488,46042.6332
2023-03-16 13:00:00,72.93,73.04,72.89,73.03,67322.88401253919,72.1587,72.2675,72.1191,72.2576,67322.884
2023-03-16 13:05:00,73.03,73.04,72.93,73.01,81227.58620689655,72.2576,72.2675,72.1587,72.2378,81227.5862
2023-03-16 13:10:00,73.01,73.06,72.9,73.0,50677.11598746082,72.2378,72.2873,72.129,72.2279,50677.116
2023-03-16 13:15:00,73.0,73.0,72.76,72.76,64211.91222570533,72.2279,72.2279,71.9905,71.9905,64211.9122
2023-03-16 13:20:00,72.8,72.88,72.72,72.88,35255.1724137931,72.03,72.1092,71.9509,72.1092,35255.1724
2023-03-16 13:25:00,72.88,72.9,72.78,72.83,33159.87460815047,72.1092,72.129,72.0102,72.0597,33159.8746
2023-03-16 13:30:00,72.86,72.86,72.72,72.79,44695.92476489028,72.0894,72.0894,71.9509,72.0201,44695.9248
2023-03-16 13:35:00,72.8,72.88,72.76,72.86,39469.59247648903,72.03,72.1092,71.9905,72.0894,39469.5925
2023-03-16 13:40:00,72.88,72.88,72.76,72.77,47862.06896551725,72.1092,72.1092,71.9905,72.0004,47862.069
2023-03-16 13:45:00,72.79,72.86,72.72,72.73,40233.2288401254,72.0201,72.0894,71.9509,71.9608,40233.2288
2023-03-16 13:50:00,72.72,72.77,72.61,72.69,84247.02194357367,71.9509,72.0004,71.842,71.9212,84247.0219
2023-03-16 13:55:00,72.7,72.81,72.64,72.73,43564.89028213167,71.9311,72.0399,71.8717,71.9608,43564.8903
2023-03-16 14:00:00,72.72,72.74,72.62,72.71,81094.67084639499,71.9509,71.9707,71.8519,71.941,81094.6708
2023-03-16 14:05:00,72.71,72.75,72.58,72.75,86529.15360501567,71.941,71.9806,71.8124,71.9806,86529.1536
2023-03-16 14:10:00,72.75,72.8,72.59,72.66,67956.11285266458,71.9806,72.03,71.8223,71.8915,67956.1129
2023-03-16 14:15:00,72.66,72.73,72.6,72.64,42174.2946708464,71.8915,71.9608,71.8321,71.8717,42174.2947
2023-03-16 14:20:00,72.64,72.89,72.63,72.86,52254.545454545456,71.8717,72.1191,71.8618,72.0894,52254.5455
2023-03-16 14:25:00,72.86,72.92,72.77,72.9,43675.23510971787,72.0894,72.1488,72.0004,72.129,43675.2351
2023-03-16 14:30:00,72.9,72.92,72.77,72.8,55848.27586206897,72.129,72.1488,72.0004,72.03,55848.2759
2023-03-16 14:35:00,72.8,72.88,72.72,72.85,42793.73040752352,72.03,72.1092,71.9509,72.0795,42793.7304
2023-03-16 14:40:00,72.86,72.94,72.81,72.92,44507.83699059561,72.0894,72.1686,72.0399,72.1488,44507.837
2023-03-16 14:45:00,72.92,72.93,72.81,72.85,51144.8275862069,72.1488,72.1587,72.0399,72.0795,51144.8276
2023-03-16 14:50:00,72.87,72.93,72.84,72.89,37858.30721003135,72.0993,72.1587,72.0696,72.1191,37858.3072
2023-03-16 14:55:00,72.91,73.02,72.89,72.94,99845.76802507836,72.1389,72.2477,72.1191,72.1686,99845.768
2023-03-16 15:00:00,72.94,73.07,72.94,72.95,72326.01880877743,72.1686,72.2972,72.1686,72.1784,72326.0188
2023-03-16 15:05:00,72.94,73.09,72.92,73.01,62377.42946708464,72.1686,72.317,72.1488,72.2378,62377.4295
2023-03-16 15:10:00,73.01,73.11,72.99,73.04,47070.84639498433,72.2378,72.3368,72.218,72.2675,47070.8464
2023-03-16 15:15:00,73.04,73.14,73.02,73.09,56848.90282131662,72.2675,72.3664,72.2477,72.317,56848.9028
2023-03-16 15:20:00,73.09,73.19,73.04,73.11,85148.5893416928,72.317,72.4159,72.2675,72.3368,85148.5893
2023-03-16 15:25:00,73.1,73.21,73.08,73.16,98659.56112852664,72.3269,72.4357,72.3071,72.3862,98659.5611
2023-03-16 15:30:00,73.17,73.19,73.07,73.12,120252.03761755486,72.3961,72.4159,72.2972,72.3466,120252.0376
2023-03-16 15:35:00,73.12,73.13,72.98,73.13,127997.4921630094,72.3466,72.3565,72.2081,72.3565,127997.4922
2023-03-16 15:40:00,73.13,73.3,73.11,73.21,133404.38871473356,72.3565,72.5247,72.3368,72.4357,133404.3887
2023-03-16 15:45:00,73.2,73.21,73.1,73.21,189600.0,72.4258,72.4357,72.3269,72.4357,189600.0
2023-03-16 15:50:00,73.21,73.28,73.16,73.27,310924.1379310345,72.4357,72.505,72.3862,72.4951,310924.1379
2023-03-16 15:55:00,73.27,73.45,73.23,73.35,1033602.5078369906,72.4951,72.6732,72.4555,72.5742,1033602.5078
2023-03-17 09:30:00,73.2,73.23,71.93,72.13,1426840.1253918495,72.4258,72.4555,71.1692,71.3671,1426840.1254
2023-03-17 09:35:00,72.17,72.53,72.09,72.33,66818.80877742947,71.4067,71.7629,71.3275,71.565,66818.8088
2023-03-17 09:40:00,72.34,72.47,71.93,72.22,87890.90909090909,71.5749,71.7035,71.1692,71.4562,87890.9091
2023-03-17 09:45:00,72.24,72.29,71.98,72.06,82855.1724137931,71.476,71.5254,71.2187,71.2979,82855.1724
2023-03-17 09:50:00,72.06,72.21,72.01,72.1,35396.86520376176,71.2979,71.4463,71.2484,71.3374,35396.8652
2023-03-17 09:55:00,72.12,72.13,71.89,71.91,51006.89655172414,71.3572,71.3671,71.1297,71.1494,51006.8966
2023-03-17 10:00:00,71.92,72.35,71.92,72.33,92810.0313479624,71.1593,71.5848,71.1593,71.565,92810.0313
2023-03-17 10:05:00,72.34,72.41,72.09,72.17,41613.79310344828,71.5749,71.6442,71.3275,71.4067,41613.7931
2023-03-17 10:10:00,72.14,72.15,71.94,72.02,38005.0156739812,71.377,71.3869,71.1791,71.2583,38005.0157
2023-03-17 10:15:00,72.05,72.13,71.79,71.84,57714.106583072105,71.288,71.3671,71.0307,71.0802,57714.1066
2023-03-17 10:20:00,71.81,71.89,71.74,71.74,83500.94043887148,71.0505,71.1297,70.9812,70.9812,83500.9404
2023-03-17 10:25:00,71.71,71.72,71.51,71.66,57825.70532915361,70.9516,70.9615,70.7537,70.9021,57825.7053
2023-03-17 10:30:00,71.67,71.71,71.26,71.32,58497.80564263323,70.912,70.9516,70.5063,70.5657,58497.8056
2023-03-17 10:35:00,71.32,71.53,71.26,71.51,40285.8934169279,70.5657,70.7735,70.5063,70.7537,40285.8934
2023-03-17 10:40:00,71.53,71.57,71.35,71.41,31115.98746081505,70.7735,70.813,70.5954,70.6547,31115.9875
2023-03-17 10:45:00,71.4,71.63,71.38,71.58,38557.99373040753,70.6448,70.8724,70.6251,70.8229,38557.9937
2023-03-17 10:50:00,71.59,71.59,71.43,71.5,31981.19122257053,70.8328,70.8328,70.6745,70.7438,31981.1912
2023-03-17 10:55:00,71.52,71.74,71.46,71.64,101597.4921630094,70.7636,70.9812,70.7042,70.8823,101597.4922
2023-03-17 11:00:00,71.6,71.62,71.41,71.53,26002.5078369906,70.8427,70.8625,70.6547,70.7735,26002.5078
2023-03-17 11:05:00,71.52,71.6,71.45,71.56,27310.344827586207,70.7636,70.8427,70.6943,70.8031,27310.3448
2023-03-17 11:10:00,71.54,71.66,71.44,71.64,24472.727272727272,70.7834,70.9021,70.6844,70.8823,24472.7273
2023-03-17 11:15:00,71.64,71.85,71.62,71.8,49642.633228840125,70.8823,71.0901,70.8625,71.0406,49642.6332
2023-03-17 11:20:00,71.81,71.81,71.55,71.61,27468.33855799373,71.0505,71.0505,70.7933,70.8526,27468.3386
2023-03-17 11:25:00,71.59,71.66,71.54,71.66,28539.18495297806,70.8328,70.9021,70.7834,70.9021,28539.185
2023-03-17 11:30:00,71.66,71.76,71.64,71.74,59420.68965517241,70.9021,71.001,70.8823,70.9812,59420.6897
2023-03-17 11:35:00,71.74,71.74,71.45,71.45,32260.815047021944,70.9812,70.9812,70.6943,70.6943,32260.815
2023-03-17 11:40:00,71.46,71.46,71.32,71.4,39147.335423197495,70.7042,70.7042,70.5657,70.6448,39147.3354
2023-03-17 11:45:00,71.41,71.57,71.4,71.46,41097.17868338558,70.6547,70.813,70.6448,70.7042,41097.1787
2023-03-17 11:50:00,71.47,71.59,71.46,71.46,38728.526645768026,70.7141,70.8328,70.7042,70.7042,38728.5266
2023-03-17 11:55:00,71.45,71.5,71.4,71.5,36690.909090909096,70.6943,70.7438,70.6448,70.7438,36690.9091
2023-03-17 12:00:00,71.51,71.66,71.51,71.61,25843.260188087774,70.7537,70.9021,70.7537,70.8526,25843.2602
2023-03-17 12:05:00,71.6,71.77,71.5,71.74,56789.96865203762,70.8427,71.0109,70.7438,70.9812,56789.9687
2023-03-17 12:10:00,71.74,71.74,71.62,71.66,28865.20376175549,70.9812,70.9812,70.8625,70.9021,28865.2038
2023-03-17 12:15:00,71.65,71.71,71.58,71.66,32689.6551724138,70.8922,70.9516,70.8229,70.9021,32689.6552
2023-03-17 12:20:00,71.66,71.67,71.55,71.63,24323.51097178684,70.9021,70.912,70.7933,70.8724,24323.511
2023-03-17 12:25:00,71.62,71.75,71.62,71.71,25785.579937304075,70.8625,70.9911,70.8625,70.9516,25785.5799
2023-03-17 12:30:00,71.72,71.93,71.72,71.77,51957.36677115988,70.9615,71.1692,70.9615,71.0109,51957.3668
2023-03-17 12:35:00,71.78,71.82,71.72,71.74,40397.4921630094,71.0208,71.0604,70.9615,70.9812,40397.4922
2023-03-17 12:40:00,71.75,71.81,71.71,71.79,43421.94357366771,70.9911,71.0505,70.9516,71.0307,43421.9436
2023-03-17 12:45:00,71.78,71.78,71.57,71.57,52090.28213166144,71.0208,71.0208,70.813,70.813,52090.2821
2023-03-17 12:50:00,71.56,71.69,71.54,71.55,21621.316614420062,70.8031,70.9318,70.7834,70.7933,21621.3166
2023-03-17 12:55:00,71.54,71.7,71.53,71.66,23268.96551724138,70.7834,70.9417,70.7735,70.9021,23268.9655
2023-03-17 13:00:00,71.67,71.74,71.65,71.71,26242.00626959248,70.912,70.9812,70.8922,70.9516,26242.0063
2023-03-17 13:05:00,71.71,71.89,71.66,71.89,46855.17241379311,70.9516,71.1297,70.9021,71.1297,46855.1724
2023-03-17 13:10:00,71.89,71.93,71.85,71.89,29798.119122257056,71.1297,71.1692,71.0901,71.1297,29798.1191
2023-03-17 13:15:00,71.89,71.91,71.8,71.89,37346.70846394984,71.1297,71.1494,71.0406,71.1297,37346.7085
2023-03-17 13:20:00,71.91,72.05,71.87,71.89,42353.60501567398,71.1494,71.288,71.1099,71.1297,42353.605
2023-03-17 13:25:00,71.89,72.07,71.85,72.06,47369.27899686521,71.1297,71.3078,71.0901,71.2979,47369.279
2023-03-17 13:30:00,72.06,72.09,71.87,71.93,57342.94670846396,71.2979,71.3275,71.1099,71.1692,57342.9467
2023-03-17 13:35:00,71.93,72.03,71.83,72.03,58130.40752351098,71.1692,71.2682,71.0703,71.2682,58130.4075
2023-03-17 13:40:00,72.04,72.04,71.86,71.97,26179.310344827587,71.2781,71.2781,71.1,71.2088,26179.3103
2023-03-17 13:45:00,71.97,72.05,71.91,71.96,26441.37931034483,71.2088,71.288,71.1494,71.1989,26441.3793
2023-03-17 13:50:00,71.96,72.01,71.86,71.92,21082.131661442007,71.1989,71.2484,71.1,71.1593,21082.1317
2023-03-17 13:55:00,71.93,71.98,71.89,71.98,24169.278996865203,71.1692,71.2187,71.1297,71.2187,24169.279
2023-03-17 14:00:00,71.99,72.07,71.87,71.88,36457.6802507837,71.2286,71.3078,71.1099,71.1198,36457.6803
2023-03-17 14:05:00,71.87,71.9,71.85,71.88,63552.35109717869,71.1099,71.1396,71.0901,71.1198,63552.3511
2023-03-17 14:10:00,71.89,71.9,71.8,71.8,41393.10344827586,71.1297,71.1396,71.0406,71.0406,41393.1034
2023-03-17 14:15:00,71.79,71.85,71.74,71.81,51702.82131661442,71.0307,71.0901,70.9812,71.0505,51702.8213
2023-03-17 14:20:00,71.81,71.84,71.77,71.78,87197.4921630094,71.0505,71.0802,71.0109,71.0208,87197.4922
2023-03-17 14:25:00,71.78,71.82,71.73,71.75,120224.45141065832,71.0208,71.0604,70.9713,70.9911,120224.4514
2023-03-17 14:30:00,71.74,71.83,71.74,71.78,34531.66144200627,70.9812,71.0703,70.9812,71.0208,34531.6614
2023-03-17 14:35:00,71.79,71.79,71.64,71.74,138465.2037617555,71.0307,71.0307,70.8823,70.9812,138465.2038
2023-03-17 14:40:00,71.74,71.8,71.69,71.77,57414.42006269593,70.9812,71.0406,70.9318,71.0109,57414.4201
2023-03-17 14:45:00,71.77,71.82,71.69,71.77,115059.56112852664,71.0109,71.0604,70.9318,71.0109,115059.5611
2023-03-17 14:50:00,71.77,71.96,71.7,71.93,117072.10031347963,71.0109,71.1989,70.9417,71.1692,117072.1003
2023-03-17 14:55:00,71.94,71.97,71.77,71.81,34872.72727272727,71.1791,71.2088,71.0109,71.0505,34872.7273
2023-03-17 15:00:00,71.83,71.85,71.77,71.84,58920.37617554859,71.0703,71.0901,71.0109,71.0802,58920.3762
2023-03-17 15:05:00,71.84,71.85,71.74,71.79,74885.26645768025,71.0802,71.0901,70.9812,71.0307,74885.2665
2023-03-17 15:10:00,71.79,71.86,71.72,71.82,91853.29153605016,71.0307,71.1,70.9615,71.0604,91853.2915
2023-03-17 15:15:00,71.81,71.92,71.76,71.89,90372.41379310343,71.0505,71.1593,71.001,71.1297,90372.4138
2023-03-17 15:20:00,71.89,71.99,71.89,71.97,72586.83385579937,71.1297,71.2286,71.1297,71.2088,72586.8339
2023-03-17 15:25:00,71.96,72.01,71.93,72.0,45325.39184952978,71.1989,71.2484,71.1692,71.2385,45325.3918
2023-03-17 15:30:00,72.01,72.05,71.97,72.03,146969.2789968652,71.2484,71.288,71.2088,71.2682,146969.279
2023-03-17 15:35:00,72.04,72.04,71.93,71.97,111937.30407523512,71.2781,71.2781,71.1692,71.2088,111937.3041
2023-03-17 15:40:00,71.97,72.09,71.97,72.04,176262.06896551725,71.2088,71.3275,71.2088,71.2781,176262.069
2023-03-17 15:45:00,72.03,72.04,71.93,72.01,227904.70219435732,71.2682,71.2781,71.1692,71.2484,227904.7022
2023-03-17 15:50:00,72.0,72.13,71.93,72.11,160478.99686520378,71.2385,71.3671,71.1692,71.3473,160478.9969
2023-03-17 15:55:00,72.12,72.13,71.93,71.99,483722.8840125392,71.3572,71.3671,71.1692,71.2286,483722.884
2023-03-20 09:30:00,72.28,72.63,72.11,72.29,284821.3166144201,71.5155,71.8618,71.3473,71.5254,284821.3166
2023-03-20 09:35:00,72.28,72.35,72.05,72.23,69788.08777429468,71.5155,71.5848,71.288,71.4661,69788.0878
2023-03-20 09:40:00,72.22,72.46,72.17,72.25,51072.10031347963,71.4562,71.6936,71.4067,71.4859,51072.1003
2023-03-20 09:45:00,72.27,72.56,72.19,72.53,54559.24764890283,71.5056,71.7926,71.4265,71.7629,54559.2476
2023-03-20 09:50:00,72.54,72.73,72.52,72.52,63904.70219435737,71.7728,71.9608,71.753,71.753,63904.7022
2023-03-20 09:55:00,72.53,72.61,72.43,72.49,47763.00940438872,71.7629,71.842,71.6639,71.7233,47763.0094
2023-03-20 10:00:00,72.48,72.76,72.48,72.59,71646.39498432602,71.7134,71.9905,71.7134,71.8223,71646.395
2023-03-20 10:05:00,72.6,72.63,72.4,72.41,86352.35109717869,71.8321,71.8618,71.6343,71.6442,86352.3511
2023-03-20 10:10:00,72.39,72.57,72.36,72.39,52695.92476489028,71.6244,71.8025,71.5947,71.6244,52695.9248
2023-03-20 10:15:00,72.39,72.49,72.12,72.13,55014.42006269593,71.6244,71.7233,71.3572,71.3671,55014.4201
2023-03-20 10:20:00,72.14,72.34,72.11,72.33,44468.96551724138,71.377,71.5749,71.3473,71.565,44468.9655
2023-03-20 10:25:00,72.31,72.43,72.21,72.41,44856.4263322884,71.5452,71.6639,71.4463,71.6442,44856.4263
2023-03-20 10:30:00,72.43,72.56,72.39,72.5,72944.20062695925,71.6639,71.7926,71.6244,71.7332,72944.2006
2023-03-20 10:35:00,72.52,72.55,72.32,72.38,40000.0,71.753,71.7827,71.5551,71.6145,40000.0
2023-03-20 10:40:00,72.38,72.41,72.11,72.12,39719.12225705329,71.6145,71.6442,71.3473,71.3572,39719.1223
2023-03-20 10:45:00,72.11,72.36,72.1,72.29,43785.57993730408,71.3473,71.5947,71.3374,71.5254,43785.5799
2023-03-20 10:50:00,72.3,72.37,72.22,72.32,26964.263322884013,71.5353,71.6046,71.4562,71.5551,26964.2633
2023-03-20 10:55:00,72.31,72.39,72.25,72.36,39440.75235109718,71.5452,71.6244,71.4859,71.5947,39440.7524
2023-03-20 11:00:00,72.36,72.48,72.24,72.25,47289.028213166144,71.5947,71.7134,71.476,71.4859,47289.0282
2023-03-20 11:05:00,72.25,72.35,72.25,72.34,40130.40752351097,71.4859,71.5848,71.4859,71.5749,40130.4075
2023-03-20 11:10:00,72.33,72.33,72.21,72.31,37583.69905956113,71.565,71.565,71.4463,71.5452,37583.6991
2023-03-20 11:15:00,72.31,72.33,72.16,72.29,84198.11912225706,71.5452,71.565,71.3968,71.5254,84198.1191
2023-03-20 11:20:00,72.3,72.59,72.29,72.41,116564.263322884,71.5353,71.8223,71.5254,71.6442,116564.2633
2023-03-20 11:25:00,72.41,72.52,72.28,72.33,65473.354231974925,71.6442,71.753,71.5155,71.565,65473.3542
2023-03-20 11:30:00,72.35,72.37,72.24,72.37,41781.81818181818,71.5848,71.6046,71.476,71.6046,41781.8182
2023-03-20 11:35:00,72.37,72.43,72.28,72.37,58638.24451410658,71.6046,71.6639,71.5155,71.6046,58638.2445
2023-03-20 11:40:00,72.36,72.36,72.15,72.16,26282.131661442007,71.5947,71.5947,71.3869,71.3968,26282.1317
2023-03-20 11:45:00,72.15,72.2,72.05,72.08,43334.16927899687,71.3869,71.4364,71.288,71.3176,43334.1693
2023-03-20 11:50:00,72.09,72.09,71.81,71.81,123300.31347962384,71.3275,71.3275,71.0505,71.0505,123300.3135
2023-03-20 11:55:00,71.82,71.85,71.56,71.57,116117.868338558,71.0604,71.0901,70.8031,70.813,116117.8683
2023-03-20 12:00:00,71.57,71.63,71.51,71.61,115823.19749216302,70.813,70.8724,70.7537,70.8526,115823.1975
2023-03-20 12:05:00,71.59,71.62,71.46,71.48,83172.41379310345,70.8328,70.8625,70.7042,70.724,83172.4138
2023-03-20 12:10:00,71.47,71.5,71.33,71.39,60283.385579937305,70.7141,70.7438,70.5756,70.6349,60283.3856
2023-03-20 12:15:00,71.4,71.57,71.4,71.48,49487.1473354232,70.6448,70.813,70.6448,70.724,49487.1473
2023-03-20 12:20:00,71.49,71.66,71.44,71.58,39383.07210031348,70.7339,70.9021,70.6844,70.8229,39383.0721
2023-03-20 12:25:00,71.58,71.64,71.48,71.64,40149.21630094044,70.8229,70.8823,70.724,70.8823,40149.2163
2023-03-20 12:30:00,71.65,71.74,71.62,71.74,37670.21943573668,70.8922,70.9812,70.8625,70.9812,37670.2194
2023-03-20 12:35:00,71.72,71.8,71.7,71.79,34102.82131661442,70.9615,71.0406,70.9417,71.0307,34102.8213
2023-03-20 12:40:00,71.78,71.8,71.72,71.76,39383.07210031348,71.0208,71.0406,70.9615,71.001,39383.0721
2023-03-20 12:45:00,71.76,71.81,71.7,71.78,34731.03448275862,71.001,71.0505,70.9417,71.0208,34731.0345
2023-03-20 12:50:00,71.78,71.91,71.76,71.81,36037.61755485894,71.0208,71.1494,71.001,71.0505,36037.6176
2023-03-20 12:55:00,71.81,71.89,71.8,71.81,22955.485893416928,71.0505,71.1297,71.0406,71.0505,22955.4859
2023-03-20 13:00:00,71.82,71.95,71.79,71.95,69008.15047021944,71.0604,71.189,71.0307,71.189,69008.1505
2023-03-20 13:05:00,71.94,72.11,71.94,71.99,47612.53918495298,71.1791,71.3473,71.1791,71.2286,47612.5392
2023-03-20 13:10:00,71.99,72.13,71.98,72.09,25648.902821316617,71.2286,71.3671,71.2187,71.3275,25648.9028
2023-03-20 13:15:00,72.1,72.18,72.09,72.17,23354.23197492163,71.3374,71.4166,71.3275,71.4067,23354.232
2023-03-20 13:20:00,72.18,72.2,72.05,72.09,37369.27899686521,71.4166,71.4364,71.288,71.3275,37369.279
2023-03-20 13:25:00,72.09,72.1,71.97,71.97,31539.81191222571,71.3275,71.3374,71.2088,71.2088,31539.8119
2023-03-20 13:30:00,71.97,72.06,71.95,71.96,23048.275862068967,71.2088,71.2979,71.189,71.1989,23048.2759
2023-03-20 13:35:00,71.96,71.97,71.89,71.95,26789.96865203762,71.1989,71.2088,71.1297,71.189,26789.9687
2023-03-20 13:40:00,71.95,72.05,71.94,71.98,45210.03134796239,71.189,71.288,71.1791,71.2187,45210.0313
2023-03-20 13:45:00,71.96,71.97,71.87,71.91,45953.60501567398,71.1989,71.2088,71.1099,71.1494,45953.605
2023-03-20 13:50:00,71.92,71.93,71.82,71.83,50199.373040752354,71.1593,71.1692,71.0604,71.0703,50199.373
2023-03-20 13:55:00,71.83,71.86,71.76,71.85,65267.711598746086,71.0703,71.1,71.001,71.0901,65267.7116
2023-03-20 14:00:00,71.84,71.88,71.77,71.81,28319.74921630094,71.0802,71.1198,71.0109,71.0505,28319.7492
2023-03-20 14:05:00,71.8,71.81,71.75,71.77,38692.1630094044,71.0406,71.0505,70.9911,71.0109,38692.163
2023-03-20 14:10:00,71.77,71.83,71.77,71.81,42387.46081504702,71.0109,71.0703,71.0109,71.0505,42387.4608
2023-03-20 14:15:00,71.81,71.9,71.76,71.9,79987.46081504703,71.0505,71.1396,71.001,71.1396,79987.4608
2023-03-20 14:20:00,71.91,72.05,71.88,71.95,72793.73040752352,71.1494,71.288,71.1198,71.189,72793.7304
2023-03-20 14:25:00,71.94,71.94,71.81,71.83,25059.56112852665,71.1791,71.1791,71.0505,71.0703,25059.5611
2023-03-20 14:30:00,71.82,71.83,71.64,71.68,54934.16927899687,71.0604,71.0703,70.8823,70.9219,54934.1693
2023-03-20 14:35:00,71.66,71.67,71.56,71.58,40815.04702194357,70.9021,70.912,70.8031,70.8229,40815.047
2023-03-20 14:40:00,71.58,71.73,71.53,71.65,70181.81818181819,70.8229,70.9713,70.7735,70.8922,70181.8182
2023-03-20 14:45:00,71.65,71.71,71.62,71.69,44832.601880877744,70.8922,70.9516,70.8625,70.9318,44832.6019
2023-03-20 14:50:00,71.69,71.79,71.64,71.64,77505.95611285267,70.9318,71.0307,70.8823,70.8823,77505.9561
2023-03-20 14:55:00,71.64,71.75,71.63,71.67,38318.495297805646,70.8823,70.9911,70.8724,70.912,38318.4953
2023-03-20 15:00:00,71.66,71.77,71.64,71.74,39889.6551724138,70.9021,71.0109,70.8823,70.9812,39889.6552
2023-03-20 15:05:00,71.74,71.77,71.66,71.67,58407.52351097179,70.9812,71.0109,70.9021,70.912,58407.5235
2023-03-20 15:10:00,71.67,71.7,71.61,71.66,38397.4921630094,70.912,70.9417,70.8526,70.9021,38397.4922
2023-03-20 15:15:00,71.66,71.67,71.54,71.6,43983.69905956113,70.9021,70.912,70.7834,70.8427,43983.6991
2023-03-20 15:20:00,71.6,71.61,71.35,71.36,196570.5329153605,70.8427,70.8526,70.5954,70.6053,196570.5329
2023-03-20 15:25:00,71.36,71.62,71.34,71.58,177857.05329153605,70.6053,70.8625,70.5855,70.8229,177857.0533
2023-03-20 15:30:00,71.57,71.69,71.52,71.65,145021.94357366773,70.813,70.9318,70.7636,70.8922,145021.9436
2023-03-20 15:35:00,71.65,71.75,71.58,71.61,101651.4106583072,70.8922,70.9911,70.8229,70.8526,101651.4107
2023-03-20 15:40:00,71.61,71.65,71.46,71.46,86342.3197492163,70.8526,70.8922,70.7042,70.7042,86342.3197
2023-03-20 15:45:00,71.45,71.53,71.4,71.44,119396.86520376176,70.6943,70.7735,70.6448,70.6844,119396.8652
2023-03-20 15:50:00,71.45,71.61,71.3,71.58,493605.0156739812,70.6943,70.8526,70.5459,70.8229,493605.0157
2023-03-20 15:55:00,71.58,71.74,71.58,71.71,606477.7429467085,70.8229,70.9812,70.8229,70.9516,606477.7429
2023-03-21 09:30:00,72.56,73.22,72.54,72.93,208423.82445141068,71.7926,72.4456,71.7728,72.1587,208423.8245
2023-03-21 09:35:00,72.95,73.05,72.78,72.98,62446.39498432602,72.1784,72.2774,72.0102,72.2081,62446.395
2023-03-21 09:40:00,73.0,73.35,72.99,73.32,100984.3260188088,72.2279,72.5742,72.218,72.5445,100984.326
2023-03-21 09:45:00,73.32,74.07,73.31,73.94,334616.92789968656,72.5445,73.2866,72.5346,73.158,334616.9279
2023-03-21 09:50:00,73.92,74.1,73.72,73.84,103946.0815047022,73.1382,73.3163,72.9403,73.059,103946.0815
2023-03-21 09:55:00,73.84,74.09,73.66,73.94,204566.77115987465,73.059,73.3064,72.8809,73.158,204566.7712
2023-03-21 10:00:00,73.94,74.2,73.86,73.95,234812.539184953,73.158,73.4152,73.0788,73.1679,234812.5392
2023-03-21 10:05:00,73.95,73.98,73.67,73.68,132569.2789968652,73.1679,73.1976,72.8908,72.9007,132569.279
2023-03-21 10:10:00,73.7,73.86,73.59,73.63,41074.60815047022,72.9205,73.0788,72.8117,72.8513,41074.6082
2023-03-21 10:15:00,73.62,73.67,73.51,73.58,97436.99059561128,72.8414,72.8908,72.7325,72.8018,97436.9906
2023-03-21 10:20:00,73.58,73.59,73.3,73.32,51192.47648902822,72.8018,72.8117,72.5247,72.5445,51192.4765
2023-03-21 10:25:00,73.32,73.42,73.3,73.42,68067.71159874609,72.5445,72.6435,72.5247,72.6435,68067.7116
2023-03-21 10:30:00,73.42,73.44,73.21,73.28,87107.21003134796,72.6435,72.6633,72.4357,72.505,87107.21
2023-03-21 10:35:00,73.27,73.41,73.18,73.35,100940.43887147336,72.4951,72.6336,72.406,72.5742,100940.4389
2023-03-21 10:40:00,73.36,73.52,73.33,73.5,75912.22570532915,72.5841,72.7424,72.5544,72.7226,75912.2257
2023-03-21 10:45:00,73.5,73.7,73.47,73.67,50915.36050156741,72.7226,72.9205,72.6929,72.8908,50915.3605
2023-03-21 10:50:00,73.67,73.7,73.5,73.61,109054.54545454546,72.8908,72.9205,72.7226,72.8315,109054.5455
2023-03-21 10:55:00,73.62,73.62,73.46,73.55,80534.16927899687,72.8414,72.8414,72.6831,72.7721,80534.1693
2023-03-21 11:00:00,73.57,73.72,73.56,73.72,61899.68652037618,72.7919,72.9403,72.782,72.9403,61899.6865
2023-03-21 11:05:00,73.72,73.77,73.67,73.74,60119.12225705329,72.9403,72.9898,72.8908,72.9601,60119.1223
2023-03-21 11:10:00,73.76,73.99,73.75,73.94,152698.4326018809,72.9799,73.2074,72.97,73.158,152698.4326
2023-03-21 11:15:00,73.94,73.98,73.82,73.87,89696.55172413794,73.158,73.1976,73.0392,73.0887,89696.5517
2023-03-21 11:20:00,73.86,73.89,73.65,73.76,48228.2131661442,73.0788,73.1085,72.871,72.9799,48228.2132
2023-03-21 11:25:00,73.75,73.76,73.51,73.59,87740.43887147336,72.97,72.9799,72.7325,72.8117,87740.4389
2023-03-21 11:30:00,73.57,73.71,73.57,73.64,41426.959247648905,72.7919,72.9304,72.7919,72.8611,41426.9592
2023-03-21 11:35:00,73.65,73.77,73.63,73.7,88863.9498432602,72.871,72.9898,72.8513,72.9205,88863.9498
2023-03-21 11:40:00,73.7,73.72,73.52,73.55,34267.08463949843,72.9205,72.9403,72.7424,72.7721,34267.0846
2023-03-21 11:45:00,73.53,73.53,73.32,73.51,60739.811912225705,72.7523,72.7523,72.5445,72.7325,60739.8119
2023-03-21 11:50:00,73.51,73.61,73.49,73.61,37760.50156739812,72.7325,72.8315,72.7127,72.8315,37760.5016
2023-03-21 11:55:00,73.6,73.63,73.53,73.58,32331.034482758623,72.8216,72.8513,72.7523,72.8018,32331.0345
2023-03-21 12:00:00,73.56,73.61,73.54,73.55,19582.44514106584,72.782,72.8315,72.7622,72.7721,19582.4451
2023-03-21 12:05:00,73.55,73.69,73.55,73.63,45047.02194357367,72.7721,72.9106,72.7721,72.8513,45047.0219
2023-03-21 12:10:00,73.63,73.72,73.6,73.67,23636.36363636364,72.8513,72.9403,72.8216,72.8908,23636.3636
2023-03-21 12:15:00,73.66,73.77,73.66,73.72,32647.02194357367,72.8809,72.9898,72.8809,72.9403,32647.0219
2023-03-21 12:20:00,73.72,73.73,73.65,73.66,33696.551724137935,72.9403,72.9502,72.871,72.8809,33696.5517
2023-03-21 12:25:00,73.67,73.75,73.67,73.72,25131.034482758623,72.8908,72.97,72.8908,72.9403,25131.0345
2023-03-21 12:30:00,73.73,73.84,73.73,73.79,29949.84326018809,72.9502,73.059,72.9502,73.0096,29949.8433
2023-03-21 12:35:00,73.8,73.8,73.7,73.71,31011.91222570533,73.0195,73.0195,72.9205,72.9304,31011.9122
2023-03-21 12:40:00,73.71,73.75,73.67,73.74,24947.96238244514,72.9304,72.97,72.8908,72.9601,24947.9624
2023-03-21 12:45:00,73.74,73.78,73.7,73.77,34669.59247648903,72.9601,72.9997,72.9205,72.9898,34669.5925
2023-03-21 12:50:00,73.77,73.95,73.76,73.95,69304.07523510972,72.9898,73.1679,72.9799,73.1679,69304.0752
2023-03-21 12:55:00,73.95,74.0,73.92,73.94,44012.53918495298,73.1679,73.2173,73.1382,73.158,44012.5392
2023-03-21 13:00:00,73.94,73.98,73.84,73.84,35256.4263322884,73.158,73.1976,73.059,73.059,35256.4263
2023-03-21 13:05:00,73.84,73.85,73.75,73.82,30427.586206896554,73.059,73.0689,72.97,73.0392,30427.5862
2023-03-21 13:10:00,73.82,73.87,73.78,73.79,22950.470219435738,73.0392,73.0887,72.9997,73.0096,22950.4702
2023-03-21 13:15:00,73.8,73.86,73.78,73.85,31029.4670846395,73.0195,73.0788,72.9997,73.0689,31029.4671
2023-03-21 13:20:00,73.84,73.86,73.77,73.83,33836.990595611285,73.059,73.0788,72.9898,73.0491,33836.9906
2023-03-21 13:25:00,73.82,73.9,73.79,73.86,44887.774294670846,73.0392,73.1184,73.0096,73.0788,44887.7743
2023-03-21 13:30:00,73.86,73.88,73.82,73.86,31411.91222570533,73.0788,73.0986,73.0392,73.0788,31411.9122
2023-03-21 13:35:00,73.85,73.9,73.82,73.86,24224.45141065831,73.0689,73.1184,73.0392,73.0788,24224.4514
2023-03-21 13:40:00,73.86,73.9,73.84,73.87,24930.40752351097,73.0788,73.1184,73.059,73.0887,24930.4075
2023-03-21 13:45:00,73.86,73.97,73.86,73.86,43398.119122257056,73.0788,73.1877,73.0788,73.0788,43398.1191
2023-03-21 13:50:00,73.86,73.89,73.83,73.85,16030.094043887148,73.0788,73.1085,73.0491,73.0689,16030.094
2023-03-21 13:55:00,73.85,73.85,73.76,73.79,73515.98746081506,73.0689,73.0689,72.9799,73.0096,73515.9875
2023-03-21 14:00:00,73.8,73.82,73.78,73.79,31050.783699059564,73.0195,73.0392,72.9997,73.0096,31050.7837
2023-03-21 14:05:00,73.78,73.81,73.76,73.8,81464.57680250784,72.9997,73.0294,72.9799,73.0195,81464.5768
2023-03-21 14:10:00,73.8,73.82,73.77,73.79,28156.739811912223,73.0195,73.0392,72.9898,73.0096,28156.7398
2023-03-21 14:15:00,73.8,73.85,73.79,73.84,33722.88401253919,73.0195,73.0689,73.0096,73.059,33722.884
2023-03-21 14:20:00,73.85,73.96,73.85,73.95,29834.48275862069,73.0689,73.1778,73.0689,73.1679,29834.4828
2023-03-21 14:25:00,73.94,73.98,73.92,73.97,88624.45141065831,73.158,73.1976,73.1382,73.1877,88624.4514
2023-03-21 14:30:00,73.98,74.02,73.93,73.95,39075.86206896552,73.1976,73.2371,73.1481,73.1679,39075.8621
2023-03-21 14:35:00,73.94,73.99,73.91,73.93,31211.28526645768,73.158,73.2074,73.1283,73.1481,31211.2853
2023-03-21 14:40:00,73.93,73.98,73.88,73.94,37415.67398119123,73.1481,73.1976,73.0986,73.158,37415.674
2023-03-21 14:45:00,73.94,73.95,73.91,73.94,27386.83385579937,73.158,73.1679,73.1283,73.158,27386.8339
2023-03-21 14:50:00,73.94,73.95,73.84,73.86,29192.476489028213,73.158,73.1679,73.059,73.0788,29192.4765
2023-03-21 14:55:00,73.86,73.95,73.85,73.9,27638.87147335424,73.0788,73.1679,73.0689,73.1184,27638.8715
2023-03-21 15:00:00,73.9,73.95,73.88,73.9,34731.03448275862,73.1184,73.1679,73.0986,73.1184,34731.0345
2023-03-21 15:05:00,73.9,73.9,73.78,73.84,36664.57680250784,73.1184,73.1184,72.9997,73.059,36664.5768
2023-03-21 15:10:00,73.84,73.98,73.82,73.93,66926.64576802508,73.059,73.1976,73.0392,73.1481,66926.6458
2023-03-21 15:15:00,73.93,73.95,73.86,73.9,38030.09404388715,73.1481,73.1679,73.0788,73.1184,38030.094
2023-03-21 15:20:00,73.9,73.95,73.82,73.83,48210.65830721003,73.1184,73.1679,73.0392,73.0491,48210.6583
2023-03-21 15:25:00,73.83,73.87,73.8,73.84,46722.25705329154,73.0491,73.0887,73.0195,73.059,46722.2571
2023-03-21 15:30:00,73.84,73.9,73.78,73.82,134499.05956112852,73.059,73.1184,72.9997,73.0392,134499.0596
2023-03-21 15:35:00,73.82,73.83,73.75,73.82,113434.4827586207,73.0392,73.0491,72.97,73.0392,113434.4828
2023-03-21 15:40:00,73.82,73.94,73.82,73.93,124892.78996865204,73.0392,73.158,73.0392,73.1481,124892.79
2023-03-21 15:45:00,73.93,73.94,73.83,73.9,122489.02821316617,73.1481,73.158,73.0491,73.1184,122489.0282
2023-03-21 15:50:00,73.89,73.89,73.63,73.63,223322.8840125392,73.1085,73.1085,72.8513,72.8513,223322.884
2023-03-21 15:55:00,73.63,73.67,73.43,73.55,587946.0815047022,72.8513,72.8908,72.6534,72.7721,587946.0815
2023-03-22 09:30:00,73.76,73.77,73.23,73.29,160881.50470219436,72.9799,72.9898,72.4555,72.5149,160881.5047
2023-03-22 09:35:00,73.31,73.64,73.17,73.47,92305.95611285268,72.5346,72.8611,72.3961,72.6929,92305.9561
2023-03-22 09:40:00,73.51,73.77,73.51,73.58,54423.82445141066,72.7325,72.9898,72.7325,72.8018,54423.8245
2023-03-22 09:45:00,73.56,73.78,73.52,73.68,34635.73667711599,72.782,72.9997,72.7424,72.9007,34635.7367
2023-03-22 09:50:00,73.68,73.79,73.61,73.71,36235.73667711599,72.9007,73.0096,72.8315,72.9304,36235.7367
2023-03-22 09:55:00,73.7,73.7,73.59,73.68,27699.059561128528,72.9205,72.9205,72.8117,72.9007,27699.0596
2023-03-22 10:00:00,73.68,73.74,73.65,73.7,53245.14106583072,72.9007,72.9601,72.871,72.9205,53245.1411
2023-03-22 10:05:00,73.71,73.79,73.63,73.7,51287.774294670846,72.9304,73.0096,72.8513,72.9205,51287.7743
2023-03-22 10:10:00,73.69,73.74,73.55,73.62,31482.131661442007,72.9106,72.9601,72.7721,72.8414,31482.1317
2023-03-22 10:15:00,73.63,73.69,73.56,73.59,42989.34169278997,72.8513,72.9106,72.782,72.8117,42989.3417
2023-03-22 10:20:00,73.59,73.74,73.59,73.72,63508.46394984327,72.8117,72.9601,72.8117,72.9403,63508.4639
2023-03-22 10:25:00,73.71,73.84,73.69,73.78,48905.32915360502,72.9304,73.059,72.9106,72.9997,48905.3292
2023-03-22 10:30:00,73.8,73.85,73.67,73.67,49549.84326018809,73.0195,73.0689,72.8908,72.8908,49549.8433
2023-03-22 10:35:00,73.66,73.76,73.62,73.71,40703.44827586207,72.8809,72.9799,72.8414,72.9304,40703.4483
2023-03-22 10:40:00,73.7,73.74,73.59,73.64,56894.04388714734,72.9205,72.9601,72.8117,72.8611,56894.0439
2023-03-22 10:45:00,73.63,73.63,73.55,73.6,35218.80877742947,72.8513,72.8513,72.7721,72.8216,35218.8088
2023-03-22 10:50:00,73.59,73.63,73.55,73.63,47667.711598746086,72.8117,72.8513,72.7721,72.8513,47667.7116
2023-03-22 10:55:00,73.63,73.7,73.55,73.55,118210.65830721003,72.8513,72.9205,72.7721,72.7721,118210.6583
2023-03-22 11:00:00,73.56,73.63,73.55,73.59,44570.532915360505,72.782,72.8513,72.7721,72.8117,44570.5329
2023-03-22 11:05:00,73.61,73.7,73.61,73.66,38176.80250783699,72.8315,72.9205,72.8315,72.8809,38176.8025
2023-03-22 11:10:00,73.66,73.67,73.56,73.64,34868.965517241384,72.8809,72.8908,72.782,72.8611,34868.9655
2023-03-22 11:15:00,73.65,73.66,73.51,73.57,26366.14420062696,72.871,72.8809,72.7325,72.7919,26366.1442
2023-03-22 11:20:00,73.55,73.63,73.51,73.63,35409.404388714735,72.7721,72.8513,72.7325,72.8513,35409.4044
2023-03-22 11:25:00,73.63,73.66,73.59,73.63,22342.3197492163,72.8513,72.8809,72.8117,72.8513,22342.3197
2023-03-22 11:30:00,73.62,73.64,73.54,73.56,17873.35423197492,72.8414,72.8611,72.7622,72.782,17873.3542
2023-03-22 11:35:00,73.55,73.59,73.45,73.59,93742.94670846396,72.7721,72.8117,72.6732,72.8117,93742.9467
2023-03-22 11:40:00,73.58,73.58,73.45,73.45,27646.39498432602,72.8018,72.8018,72.6732,72.6732,27646.395
2023-03-22 11:45:00,73.45,73.54,73.43,73.54,40973.0407523511,72.6732,72.7622,72.6534,72.7622,40973.0408
2023-03-22 11:50:00,73.55,73.63,73.5,73.61,90959.24764890282,72.7721,72.8513,72.7226,72.8315,90959.2476
2023-03-22 11:55:00,73.61,73.66,73.59,73.63,14855.172413793103,72.8315,72.8809,72.8117,72.8513,14855.1724
2023-03-22 12:00:00,73.64,73.67,73.56,73.56,29143.5736677116,72.8611,72.8908,72.782,72.782,29143.5737
2023-03-22 12:05:00,73.57,73.57,73.51,73.54,22451.41065830721,72.7919,72.7919,72.7325,72.7622,22451.4107
2023-03-22 12:10:00,73.54,73.54,73.47,73.49,44048.90282131662,72.7622,72.7622,72.6929,72.7127,44048.9028
2023-03-22 12:15:00,73.49,73.51,73.47,73.51,82382.44514106584,72.7127,72.7325,72.6929,72.7325,82382.4451
2023-03-22 12:20:00,73.51,73.55,73.49,73.5,38979.31034482759,72.7325,72.7721,72.7127,72.7226,38979.3103
2023-03-22 12:25:00,73.51,73.52,73.45,73.46,57556.11285266458,72.7325,72.7424,72.6732,72.6831,57556.1129
2023-03-22 12:30:00,73.46,73.49,73.43,73.43,25512.22570532916,72.6831,72.7127,72.6534,72.6534,25512.2257
2023-03-22 12:35:00,73.43,73.47,73.41,73.47,23630.094043887148,72.6534,72.6929,72.6336,72.6929,23630.094
2023-03-22 12:40:00,73.47,73.48,73.41,73.43,70779.93730407524,72.6929,72.7028,72.6336,72.6534,70779.9373
2023-03-22 12:45:00,73.43,73.45,73.37,73.43,44679.62382445141,72.6534,72.6732,72.594,72.6534,44679.6238
2023-03-22 12:50:00,73.43,73.45,73.29,73.31,115105.95611285268,72.6534,72.6732,72.5149,72.5346,115105.9561
2023-03-22 12:55:00,73.31,73.31,73.19,73.19,82302.19435736678,72.5346,72.5346,72.4159,72.4159,82302.1944
2023-03-22 13:00:00,73.18,73.19,73.08,73.09,33238.87147335424,72.406,72.4159,72.3071,72.317,33238.8715
2023-03-22 13:05:00,73.09,73.11,73.0,73.01,18863.94984326019,72.317,72.3368,72.2279,72.2378,18863.9498
2023-03-22 13:10:00,73.01,73.11,73.0,73.1,18216.92789968652,72.2378,72.3368,72.2279,72.3269,18216.9279
2023-03-22 13:15:00,73.11,73.16,73.1,73.13,14878.996865203762,72.3368,72.3862,72.3269,72.3565,14878.9969
2023-03-22 13:20:00,73.13,73.15,73.01,73.03,14532.915360501567,72.3565,72.3763,72.2378,72.2576,14532.9154
2023-03-22 13:25:00,73.03,73.06,72.97,73.04,35178.68338557994,72.2576,72.2873,72.1982,72.2675,35178.6834
2023-03-22 13:30:00,73.04,73.09,73.03,73.05,20994.35736677116,72.2675,72.317,72.2576,72.2774,20994.3574
2023-03-22 13:35:00,73.04,73.11,73.0,73.08,15751.724137931034,72.2675,72.3368,72.2279,72.3071,15751.7241
2023-03-22 13:40:00,73.08,73.09,72.98,73.0,22507.836990595613,72.3071,72.317,72.2081,72.2279,22507.837
2023-03-22 13:45:00,73.0,73.03,72.93,72.98,35572.41379310345,72.2279,72.2576,72.1587,72.2081,35572.4138
2023-03-22 13:50:00,72.99,73.03,72.96,72.99,20440.12539184953,72.218,72.2576,72.1883,72.218,20440.1254
2023-03-22 13:55:00,72.99,73.1,72.96,73.07,20487.77429467085,72.218,72.3269,72.1883,72.2972,20487.7743
2023-03-22 14:00:00,73.04,73.48,73.04,73.42,56643.26018808778,72.2675,72.7028,72.2675,72.6435,56643.2602
2023-03-22 14:05:00,73.44,73.79,73.37,73.39,64467.711598746086,72.6633,73.0096,72.594,72.6138,64467.7116
2023-03-22 14:10:00,73.42,73.44,73.16,73.24,54313.47962382445,72.6435,72.6633,72.3862,72.4654,54313.4796
2023-03-22 14:15:00,73.27,73.46,73.23,73.41,87115.98746081506,72.4951,72.6831,72.4555,72.6336,87115.9875
2023-03-22 14:20:00,73.41,73.41,73.23,73.31,20680.877742946708,72.6336,72.6336,72.4555,72.5346,20680.8777
2023-03-22 14:25:00,73.3,73.43,73.26,73.37,25166.14420062696,72.5247,72.6534,72.4852,72.594,25166.1442
2023-03-22 14:30:00,73.37,73.51,73.25,73.33,51228.84012539185,72.594,72.7325,72.4753,72.5544,51228.8401
2023-03-22 14:35:00,73.33,73.33,73.02,73.04,397210.0313479624,72.5544,72.5544,72.2477,72.2675,397210.0313
2023-03-22 14:40:00,73.05,73.57,73.05,73.43,194391.22257053293,72.2774,72.7919,72.2774,72.6534,194391.2226
2023-03-22 14:45:00,73.41,73.72,73.39,73.55,116575.54858934168,72.6336,72.9403,72.6138,72.7721,116575.5486
2023-03-22 14:50:00,73.59,73.69,73.4,73.43,114315.98746081506,72.8117,72.9106,72.6237,72.6534,114315.9875
2023-03-22 14:55:00,73.45,73.45,73.04,73.04,148689.6551724138,72.6732,72.6732,72.2675,72.2675,148689.6552
2023-03-22 15:00:00,73.02,73.11,72.72,72.77,142837.61755485894,72.2477,72.3368,71.9509,72.0004,142837.6176
2023-03-22 15:05:00,72.72,72.82,72.4,72.54,181272.7272727273,71.9509,72.0498,71.6343,71.7728,181272.7273
2023-03-22 15:10:00,72.56,72.67,72.35,72.65,84726.01880877743,71.7926,71.9014,71.5848,71.8816,84726.0188
2023-03-22 15:15:00,72.66,72.8,72.55,72.63,86295.92476489028,71.8915,72.03,71.7827,71.8618,86295.9248
2023-03-22 15:20:00,72.64,72.93,72.61,72.76,87484.6394984326,71.8717,72.1587,71.842,71.9905,87484.6395
2023-03-22 15:25:00,72.79,72.8,72.56,72.72,88484.01253918496,72.0201,72.03,71.7926,71.9509,88484.0125
2023-03-22 15:30:00,72.72,72.76,72.4,72.48,116164.263322884,71.9509,71.9905,71.6343,71.7134,116164.2633
2023-03-22 15:35:00,72.48,72.48,72.21,72.39,174224.4514106583,71.7134,71.7134,71.4463,71.6244,174224.4514
2023-03-22 15:40:00,72.41,72.57,72.34,72.34,135147.3354231975,71.6442,71.8025,71.5749,71.5749,135147.3354
2023-03-22 15:45:00,72.34,72.37,72.03,72.08,261573.6677115988,71.5749,71.6046,71.2682,71.3176,261573.6677
2023-03-22 15:50:00,72.08,72.09,71.67,71.76,438100.3134796238,71.3176,71.3275,70.912,71.001,438100.3135
2023-03-22 15:55:00,71.77,71.78,71.42,71.45,695255.1724137932,71.0109,71.0208,70.6646,70.6943,695255.1724
2023-03-23 09:30:00,72.28,72.64,72.2,72.42,198664.57680250783,71.5155,71.8717,71.4364,71.6541,198664.5768
2023-03-23 09:35:00,72.44,72.53,72.34,72.52,88827.58620689655,71.6738,71.7629,71.5749,71.753,88827.5862
2023-03-23 09:40:00,72.49,72.64,72.44,72.5,45217.55485893417,71.7233,71.8717,71.6738,71.7332,45217.5549
2023-03-23 09:45:00,72.52,72.84,72.52,72.81,191184.95297805645,71.753,72.0696,71.753,72.0399,191184.953
2023-03-23 09:50:00,72.85,73.0,72.65,72.82,117090.9090909091,72.0795,72.2279,71.8816,72.0498,117090.9091
2023-03-23 09:55:00,72.82,72.84,72.54,72.58,44761.12852664577,72.0498,72.0696,71.7728,71.8124,44761.1285
2023-03-23 10:00:00,72.58,72.88,72.57,72.81,129521.00313479624,71.8124,72.1092,71.8025,72.0399,129521.0031
2023-03-23 10:05:00,72.8,72.93,72.76,72.92,38097.80564263323,72.03,72.1587,71.9905,72.1488,38097.8056
2023-03-23 10:10:00,72.92,73.0,72.83,72.92,53526.01880877743,72.1488,72.2279,72.0597,72.1488,53526.0188
2023-03-23 10:15:00,72.94,73.05,72.9,72.9,51119.74921630095,72.1686,72.2774,72.129,72.129,51119.7492
2023-03-23 10:20:00,72.9,72.92,72.73,72.91,55622.57053291536,72.129,72.1488,71.9608,72.1389,55622.5705
2023-03-23 10:25:00,72.91,73.11,72.9,73.04,129312.8526645768,72.1389,72.3368,72.129,72.2675,129312.8527
2023-03-23 10:30:00,73.06,73.12,72.99,73.11,113247.64890282133,72.2873,72.3466,72.218,72.3368,113247.6489
2023-03-23 10:35:00,73.11,73.41,73.11,73.41,269400.6269592477,72.3368,72.6336,72.3368,72.6336,269400.627
2023-03-23 10:40:00,73.4,73.43,73.15,73.15,139809.40438871473,72.6237,72.6534,72.3763,72.3763,139809.4044
2023-03-23 10:45:00,73.15,73.48,73.15,73.44,130421.31661442008,72.3763,72.7028,72.3763,72.6633,130421.3166
2023-03-23 10:50:00,73.44,73.67,73.43,73.62,75627.58620689655,72.6633,72.8908,72.6534,72.8414,75627.5862
2023-03-23 10:55:00,73.62,73.67,73.54,73.66,56636.990595611285,72.8414,72.8908,72.7622,72.8809,56636.9906
2023-03-23 11:00:00,73.67,73.82,73.67,73.76,141207.5235109718,72.8908,73.0392,72.8908,72.9799,141207.5235
2023-03-23 11:05:00,73.75,73.9,73.7,73.89,93625.07836990595,72.97,73.1184,72.9205,73.1085,93625.0784
2023-03-23 11:10:00,73.89,73.89,73.74,73.8,60910.34482758621,73.1085,73.1085,72.9601,73.0195,60910.3448
2023-03-23 11:15:00,73.81,73.91,73.78,73.82,105256.4263322884,73.0294,73.1283,72.9997,73.0392,105256.4263
2023-03-23 11:20:00,73.82,73.85,73.62,73.74,90078.99686520376,73.0392,73.0689,72.8414,72.9601,90078.9969
2023-03-23 11:25:00,73.75,73.78,73.69,73.7,42250.78369905956,72.97,72.9997,72.9106,72.9205,42250.7837
2023-03-23 11:30:00,73.7,73.84,73.7,73.77,145922.25705329154,72.9205,73.059,72.9205,72.9898,145922.2571
2023-03-23 11:35:00,73.76,73.89,73.72,73.86,71684.01253918496,72.9799,73.1085,72.9403,73.0788,71684.0125
2023-03-23 11:40:00,73.86,73.97,73.85,73.97,152389.9686520376,73.0788,73.1877,73.0689,73.1877,152389.9687
2023-03-23 11:45:00,73.97,74.1,73.93,74.05,127260.1880877743,73.1877,73.3163,73.1481,73.2668,127260.1881
2023-03-23 11:50:00,74.06,74.13,74.0,74.02,85325.39184952978,73.2767,73.346,73.2173,73.2371,85325.3918
2023-03-23 11:55:00,74.02,74.06,73.89,73.93,76228.21316614421,73.2371,73.2767,73.1085,73.1481,76228.2132
2023-03-23 12:00:00,73.92,74.0,73.78,73.8,41702.82131661442,73.1382,73.2173,72.9997,73.0195,41702.8213
2023-03-23 12:05:00,73.78,73.81,73.72,73.8,36884.01253918496,72.9997,73.0294,72.9403,73.0195,36884.0125
2023-03-23 12:10:00,73.79,73.8,73.63,73.63,41502.19435736677,73.0096,73.0195,72.8513,72.8513,41502.1944
2023-03-23 12:15:00,73.63,73.63,73.47,73.52,26425.07836990596,72.8513,72.8513,72.6929,72.7424,26425.0784
2023-03-23 12:20:00,73.51,73.55,73.46,73.47,40965.51724137931,72.7325,72.7721,72.6831,72.6929,40965.5172
2023-03-23 12:25:00,73.47,73.59,73.41,73.43,39691.53605015674,72.6929,72.8117,72.6336,72.6534,39691.5361
2023-03-23 12:30:00,73.44,73.55,73.44,73.51,23815.673981191223,72.6633,72.7721,72.6633,72.7325,23815.674
2023-03-23 12:35:00,73.5,73.55,73.45,73.5,29847.02194357367,72.7226,72.7721,72.6732,72.7226,29847.0219
2023-03-23 12:40:00,73.5,73.54,73.42,73.51,66023.82445141066,72.7226,72.7622,72.6435,72.7325,66023.8245
2023-03-23 12:45:00,73.51,73.51,73.42,73.5,28213.16614420063,72.7325,72.7325,72.6435,72.7226,28213.1661
2023-03-23 12:50:00,73.5,73.5,73.34,73.39,23993.73040752351,72.7226,72.7226,72.5643,72.6138,23993.7304
2023-03-23 12:55:00,73.34,73.39,73.25,73.39,54361.12852664577,72.5643,72.6138,72.4753,72.6138,54361.1285
2023-03-23 13:00:00,73.4,73.43,73.35,73.39,26420.062695924767,72.6237,72.6534,72.5742,72.6138,26420.0627
2023-03-23 13:05:00,73.39,73.48,73.34,73.37,41108.46394984326,72.6138,72.7028,72.5643,72.594,41108.4639
2023-03-23 13:10:00,73.39,73.39,73.2,73.23,36189.34169278997,72.6138,72.6138,72.4258,72.4555,36189.3417
2023-03-23 13:15:00,73.22,73.24,73.15,73.16,26486.52037617555,72.4456,72.4654,72.3763,72.3862,26486.5204
2023-03-23 13:20:00,73.16,73.22,73.09,73.11,51739.18495297806,72.3862,72.4456,72.317,72.3368,51739.185
2023-03-23 13:25:00,73.11,73.15,72.88,73.04,86176.802507837,72.3368,72.3763,72.1092,72.2675,86176.8025
2023-03-23 13:30:00,73.04,73.12,73.02,73.04,17810.658307210033,72.2675,72.3466,72.2477,72.2675,17810.6583
2023-03-23 13:35:00,73.03,73.08,73.0,73.05,15722.884012539183,72.2576,72.3071,72.2279,72.2774,15722.884
2023-03-23 13:40:00,73.07,73.13,73.01,73.11,88267.08463949844,72.2972,72.3565,72.2378,72.3368,88267.0846
2023-03-23 13:45:00,73.11,73.12,72.95,73.02,29271.473354231977,72.3368,72.3466,72.1784,72.2477,29271.4734
2023-03-23 13:50:00,73.04,73.04,72.93,72.96,21952.351097178685,72.2675,72.2675,72.1587,72.1883,21952.3511
2023-03-23 13:55:00,72.96,72.97,72.87,72.89,43602.5078369906,72.1883,72.1982,72.0993,72.1191,43602.5078
2023-03-23 14:00:00,72.9,73.01,72.9,72.98,50709.71786833856,72.129,72.2378,72.129,72.2081,50709.7179
2023-03-23 14:05:00,72.99,73.04,72.96,72.96,38870.21943573668,72.218,72.2675,72.1883,72.1883,38870.2194
2023-03-23 14:10:00,72.97,73.04,72.95,73.02,34457.6802507837,72.1982,72.2675,72.1784,72.2477,34457.6803
2023-03-23 14:15:00,73.0,73.02,72.93,73.0,57221.31661442007,72.2279,72.2477,72.1587,72.2279,57221.3166
2023-03-23 14:20:00,73.0,73.0,72.84,72.84,100818.80877742948,72.2279,72.2279,72.0696,72.0696,100818.8088
2023-03-23 14:25:00,72.84,72.85,72.57,72.59,72756.11285266458,72.0696,72.0795,71.8025,71.8223,72756.1129
2023-03-23 14:30:00,72.6,72.72,72.56,72.62,249429.4670846395,71.8321,71.9509,71.7926,71.8519,249429.4671
2023-03-23 14:35:00,72.61,72.77,72.61,72.68,148105.329153605,71.842,72.0004,71.842,71.9113,148105.3292
2023-03-23 14:40:00,72.68,72.7,72.42,72.42,147216.30094043887,71.9113,71.9311,71.6541,71.6541,147216.3009
2023-03-23 14:45:00,72.45,72.61,72.41,72.53,142235.736677116,71.6837,71.842,71.6442,71.7629,142235.7367
2023-03-23 14:50:00,72.53,72.59,72.44,72.47,79675.23510971788,71.7629,71.8223,71.6738,71.7035,79675.2351
2023-03-23 14:55:00,72.46,72.65,72.29,72.65,92596.86520376176,71.6936,71.8816,71.5254,71.8816,92596.8652
2023-03-23 15:00:00,72.7,73.09,72.7,72.89,301903.4482758621,71.9311,72.317,71.9311,72.1191,301903.4483
2023-03-23 15:05:00,72.88,73.08,72.82,73.06,204245.7680250784,72.1092,72.3071,72.0498,72.2873,204245.768
2023-03-23 15:10:00,73.05,73.13,72.92,73.01,99334.16927899688,72.2774,72.3565,72.1488,72.2378,99334.1693
2023-03-23 15:15:00,73.03,73.06,72.75,72.8,154732.28840125393,72.2576,72.2873,71.9806,72.03,154732.2884
2023-03-23 15:20:00,72.75,72.77,72.4,72.68,244378.68338558,71.9806,72.0004,71.6343,71.9113,244378.6834
2023-03-23 15:25:00,72.65,72.76,72.56,72.6,53889.6551724138,71.8816,71.9905,71.7926,71.8321,53889.6552
2023-03-23 15:30:00,72.6,72.76,72.53,72.68,83958.62068965517,71.8321,71.9905,71.7629,71.9113,83958.6207
2023-03-23 15:35:00,72.67,72.87,72.67,72.78,107850.78369905955,71.9014,72.0993,71.9014,72.0102,107850.7837
2023-03-23 15:40:00,72.76,72.83,72.68,72.79,212312.22570532915,71.9905,72.0597,71.9113,72.0201,212312.2257
2023-03-23 15:45:00,72.77,72.94,72.77,72.92,158472.7272727273,72.0004,72.1686,72.0004,72.1488,158472.7273
2023-03-23 15:50:00,72.92,73.19,72.9,73.04,316621.9435736677,72.1488,72.4159,72.129,72.2675,316621.9436
2023-03-23 15:55:00,73.02,73.08,72.93,73.04,650915.3605015675,72.2477,72.3071,72.1587,72.2675,650915.3605
2023-03-24 09:30:00,72.23,72.54,72.03,72.26,205281.5047021944,71.4661,71.7728,71.2682,71.4957,205281.5047
2023-03-24 09:35:00,72.25,72.52,72.2,72.48,87040.75235109718,71.4859,71.753,71.4364,71.7134,87040.7524
2023-03-24 09:40:00,72.46,72.52,72.28,72.39,50747.335423197495,71.6936,71.753,71.5155,71.6244,50747.3354
2023-03-24 09:45:00,72.37,72.4,72.07,72.32,96981.8181818182,71.6046,71.6343,71.3078,71.5551,96981.8182
2023-03-24 09:50:00,72.25,72.76,72.21,72.62,92136.67711598746,71.4859,71.9905,71.4463,71.8519,92136.6771
2023-03-24 09:55:00,72.61,73.0,72.61,73.0,96362.38244514108,71.842,72.2279,71.842,72.2279,96362.3824
2023-03-24 10:00:00,72.97,73.22,72.96,73.07,119661.4420062696,72.1982,72.4456,72.1883,72.2972,119661.442
2023-03-24 10:05:00,73.07,73.22,72.96,73.02,69883.38557993731,72.2972,72.4456,72.1883,72.2477,69883.3856
2023-03-24 10:10:00,73.01,73.12,72.8,72.99,82640.75235109718,72.2378,72.3466,72.03,72.218,82640.7524
2023-03-24 10:15:00,72.97,73.0,72.76,72.8,71020.68965517242,72.1982,72.2279,71.9905,72.03,71020.6897
2023-03-24 10:20:00,72.76,72.83,72.64,72.8,58684.6394984326,71.9905,72.0597,71.8717,72.03,58684.6395
2023-03-24 10:25:00,72.8,73.13,72.8,73.02,39250.15673981192,72.03,72.3565,72.03,72.2477,39250.1567
2023-03-24 10:30:00,73.02,73.26,73.0,73.23,169102.19435736677,72.2477,72.4852,72.2279,72.4555,169102.1944
2023-03-24 10:35:00,73.23,73.24,72.96,73.0,72820.06269592477,72.4555,72.4654,72.1883,72.2279,72820.0627
2023-03-24 10:40:00,73.0,73.0,72.75,72.84,121893.41692789969,72.2279,72.2279,71.9806,72.0696,121893.4169
2023-03-24 10:45:00,72.85,72.98,72.76,72.9,93079.6238244514,72.0795,72.2081,71.9905,72.129,93079.6238
2023-03-24 10:50:00,72.87,72.91,72.73,72.75,78792.47648902822,72.0993,72.1389,71.9608,71.9806,78792.4765
2023-03-24 10:55:00,72.72,72.91,72.63,72.84,86640.75235109718,71.9509,72.1389,71.8618,72.0696,86640.7524
2023-03-24 11:00:00,72.84,72.85,72.56,72.63,70497.80564263323,72.0696,72.0795,71.7926,71.8618,70497.8056
2023-03-24 11:05:00,72.64,72.68,72.48,72.56,94132.91536050156,71.8717,71.9113,71.7134,71.7926,94132.9154
2023-03-24 11:10:00,72.57,72.62,72.48,72.53,138458.934169279,71.8025,71.8519,71.7134,71.7629,138458.9342
2023-03-24 11:15:00,72.54,72.65,72.52,72.56,101218.80877742948,71.7728,71.8816,71.753,71.7926,101218.8088
2023-03-24 11:20:00,72.57,72.65,72.56,72.59,48821.31661442007,71.8025,71.8816,71.7926,71.8223,48821.3166
2023-03-24 11:25:00,72.59,72.68,72.56,72.62,54393.73040752352,71.8223,71.9113,71.7926,71.8519,54393.7304
2023-03-24 11:30:00,72.61,72.63,72.49,72.5,82476.48902821317,71.842,71.8618,71.7233,71.7332,82476.489
2023-03-24 11:35:00,72.51,72.8,72.5,72.8,122806.2695924765,71.7431,72.03,71.7332,72.03,122806.2696
2023-03-24 11:40:00,72.81,72.87,72.68,72.77,157167.39811912226,72.0399,72.0993,71.9113,72.0004,157167.3981
2023-03-24 11:45:00,72.8,73.26,72.8,73.17,92184.3260188088,72.03,72.4852,72.03,72.3961,92184.326
2023-03-24 11:50:00,73.15,73.19,73.01,73.14,63352.978056426335,72.3763,72.4159,72.2378,72.3664,63352.9781
2023-03-24 11:55:00,73.14,73.36,73.13,73.36,62293.41692789969,72.3664,72.5841,72.3565,72.5841,62293.4169
2023-03-24 12:00:00,73.36,73.65,73.35,73.56,103967.39811912226,72.5841,72.871,72.5742,72.782,103967.3981
2023-03-24 12:05:00,73.56,73.59,73.27,73.42,150620.68965517243,72.782,72.8117,72.4951,72.6435,150620.6897
2023-03-24 12:10:00,73.42,73.48,73.35,73.41,69196.23824451411,72.6435,72.7028,72.5742,72.6336,69196.2382
2023-03-24 12:15:00,73.41,73.41,73.12,73.19,77152.35109717869,72.6336,72.6336,72.3466,72.4159,77152.3511
2023-03-24 12:20:00,73.18,73.18,73.01,73.15,62194.35736677116,72.406,72.406,72.2378,72.3763,62194.3574
2023-03-24 12:25:00,73.15,73.23,73.14,73.23,50080.25078369906,72.3763,72.4555,72.3664,72.4555,50080.2508
2023-03-24 12:30:00,73.23,73.26,73.14,73.16,35024.45141065831,72.4555,72.4852,72.3664,72.3862,35024.4514
2023-03-24 12:35:00,73.17,73.19,73.1,73.18,41233.85579937304,72.3961,72.4159,72.3269,72.406,41233.8558
2023-03-24 12:40:00,73.18,73.26,73.11,73.2,19324.13793103448,72.406,72.4852,72.3368,72.4258,19324.1379
2023-03-24 12:45:00,73.21,73.32,73.2,73.31,25860.815047021944,72.4357,72.5445,72.4258,72.5346,25860.815
2023-03-24 12:50:00,73.32,73.34,73.11,73.12,37309.09090909091,72.5445,72.5643,72.3368,72.3466,37309.0909
2023-03-24 12:55:00,73.13,73.2,73.06,73.06,70105.32915360502,72.3565,72.4258,72.2873,72.2873,70105.3292
2023-03-24 13:00:00,73.07,73.11,72.86,72.88,32540.43887147336,72.2972,72.3368,72.0894,72.1092,32540.4389
2023-03-24 13:05:00,72.88,72.93,72.75,72.8,72586.83385579937,72.1092,72.1587,71.9806,72.03,72586.8339
2023-03-24 13:10:00,72.8,72.81,72.65,72.67,46709.71786833856,72.03,72.0399,71.8816,71.9014,46709.7179
2023-03-24 13:15:00,72.68,72.73,72.48,72.49,52230.7210031348,71.9113,71.9608,71.7134,71.7233,52230.721
2023-03-24 13:20:00,72.5,72.61,72.46,72.52,63442.00626959248,71.7332,71.842,71.6936,71.753,63442.0063
2023-03-24 13:25:00,72.52,72.68,72.52,72.57,48487.774294670846,71.753,71.9113,71.753,71.8025,48487.7743
2023-03-24 13:30:00,72.59,72.67,72.55,72.56,48957.99373040753,71.8223,71.9014,71.7827,71.7926,48957.9937
2023-03-24 13:35:00,72.56,72.63,72.53,72.56,51245.14106583072,71.7926,71.8618,71.7629,71.7926,51245.1411
2023-03-24 13:40:00,72.56,72.57,72.43,72.44,74284.6394984326,71.7926,71.8025,71.6639,71.6738,74284.6395
2023-03-24 13:45:00,72.44,72.44,72.23,72.28,63538.557993730414,71.6738,71.6738,71.4661,71.5155,63538.558
2023-03-24 13:50:00,72.27,72.31,72.18,72.19,56141.692789968656,71.5056,71.5452,71.4166,71.4265,56141.6928
2023-03-24 13:55:00,72.19,72.39,72.17,72.38,171914.73354231977,71.4265,71.6244,71.4067,71.6145,171914.7335
2023-03-24 14:00:00,72.38,72.48,72.38,72.44,92106.58307210031,71.6145,71.7134,71.6145,71.6738,92106.5831
2023-03-24 14:05:00,72.44,72.49,72.31,72.46,47100.94043887148,71.6738,71.7233,71.5452,71.6936,47100.9404
2023-03-24 14:10:00,72.46,72.49,72.4,72.48,31973.667711598748,71.6936,71.7233,71.6343,71.7134,31973.6677
2023-03-24 14:15:00,72.48,72.55,72.43,72.48,48872.72727272727,71.7134,71.7827,71.6639,71.7134,48872.7273
2023-03-24 14:20:00,72.48,72.52,72.35,72.37,41636.36363636364,71.7134,71.753,71.5848,71.6046,41636.3636
2023-03-24 14:25:00,72.4,72.43,72.32,72.42,39334.16927899687,71.6343,71.6639,71.5551,71.6541,39334.1693
2023-03-24 14:30:00,72.42,72.54,72.4,72.5,40852.66457680251,71.6541,71.7728,71.6343,71.7332,40852.6646
2023-03-24 14:35:00,72.5,72.52,72.43,72.46,41218.80877742947,71.7332,71.753,71.6639,71.6936,41218.8088
2023-03-24 14:40:00,72.46,72.48,72.37,72.44,32975.54858934169,71.6936,71.7134,71.6046,71.6738,32975.5486
2023-03-24 14:45:00,72.44,72.51,72.42,72.43,25820.689655172417,71.6738,71.7431,71.6541,71.6639,25820.6897
2023-03-24 14:50:00,72.43,72.56,72.4,72.56,108707.21003134796,71.6639,71.7926,71.6343,71.7926,108707.21
2023-03-24 14:55:00,72.56,72.65,72.56,72.57,25532.28840125392,71.7926,71.8816,71.7926,71.8025,25532.2884
2023-03-24 15:00:00,72.58,72.62,72.52,72.6,40445.14106583072,71.8124,71.8519,71.753,71.8321,40445.1411
2023-03-24 15:05:00,72.6,72.6,72.48,72.48,34314.73354231975,71.8321,71.8321,71.7134,71.7134,34314.7335
2023-03-24 15:10:00,72.48,72.58,72.47,72.51,30769.90595611285,71.7134,71.8124,71.7035,71.7431,30769.906
2023-03-24 15:15:00,72.52,72.64,72.49,72.61,39893.416927899685,71.753,71.8717,71.7233,71.842,39893.4169
2023-03-24 15:20:00,72.61,72.78,72.6,72.64,43060.81504702195,71.842,72.0102,71.8321,71.8717,43060.815
2023-03-24 15:25:00,72.62,72.7,72.54,72.64,39504.70219435737,71.8519,71.9311,71.7728,71.8717,39504.7022
2023-03-24 15:30:00,72.65,72.72,72.57,72.64,51149.84326018809,71.8816,71.9509,71.8025,71.8717,51149.8433
2023-03-24 15:35:00,72.63,72.7,72.57,72.6,49710.34482758621,71.8618,71.9311,71.8025,71.8321,49710.3448
2023-03-24 15:40:00,72.61,72.64,72.56,72.58,71465.83072100313,71.842,71.8717,71.7926,71.8124,71465.8307
2023-03-24 15:45:00,72.59,72.63,72.46,72.58,131717.868338558,71.8223,71.8618,71.6936,71.8124,131717.8683
2023-03-24 15:50:00,72.57,72.66,72.55,72.64,206490.28213166143,71.8025,71.8915,71.7827,71.8717,206490.2821
2023-03-24 15:55:00,72.64,72.88,72.56,72.88,549617.5548589343,71.8717,72.1092,71.7926,72.1092,549617.5549
2023-03-27 09:30:00,73.59,74.21,73.46,74.04,258822.5705329154,72.8117,73.4251,72.6831,73.2569,258822.5705
2023-03-27 09:35:00,74.06,74.17,73.61,73.62,80895.29780564264,73.2767,73.3855,72.8315,72.8414,80895.2978
2023-03-27 09:40:00,73.59,74.32,73.55,74.2,163890.9090909091,72.8117,73.534,72.7721,73.4152,163890.9091
2023-03-27 09:45:00,74.18,74.5,74.12,74.17,156991.84952978056,73.3954,73.7121,73.3361,73.3855,156991.8495
2023-03-27 09:50:00,74.18,74.31,74.1,74.31,99039.49843260187,73.3954,73.5241,73.3163,73.5241,99039.4984
2023-03-27 09:55:00,74.3,74.44,74.11,74.25,101315.3605015674,73.5142,73.6527,73.3262,73.4647,101315.3605
2023-03-27 10:00:00,74.26,74.49,74.22,74.44,245420.68965517243,73.4746,73.7022,73.435,73.6527,245420.6897
2023-03-27 10:05:00,74.45,74.54,74.33,74.41,66867.71159874609,73.6626,73.7516,73.5439,73.623,66867.7116
2023-03-27 10:10:00,74.41,74.53,74.29,74.36,119450.78369905955,73.623,73.7417,73.5043,73.5735,119450.7837
2023-03-27 10:15:00,74.35,74.56,74.02,74.06,227964.89028213167,73.5636,73.7714,73.2371,73.2767,227964.8903
2023-03-27 10:20:00,74.06,74.08,73.82,73.9,81192.47648902822,73.2767,73.2965,73.0392,73.1184,81192.4765
2023-03-27 10:25:00,73.9,74.08,73.89,74.04,71490.90909090909,73.1184,73.2965,73.1085,73.2569,71490.9091
2023-03-27 10:30:00,74.03,74.1,73.75,74.08,137439.4984326019,73.247,73.3163,72.97,73.2965,137439.4984
2023-03-27 10:35:00,74.09,74.34,73.96,74.33,145928.52664576803,73.3064,73.5537,73.1778,73.5439,145928.5266
2023-03-27 10:40:00,74.33,74.35,74.06,74.14,113769.2789968652,73.5439,73.5636,73.2767,73.3559,113769.279
2023-03-27 10:45:00,74.12,74.12,73.97,74.08,58654.545454545456,73.3361,73.3361,73.1877,73.2965,58654.5455
2023-03-27 10:50:00,74.06,74.16,74.04,74.06,75330.40752351098,73.2767,73.3756,73.2569,73.2767,75330.4075
2023-03-27 10:55:00,74.06,74.22,74.05,74.13,93754.23197492164,73.2767,73.435,73.2668,73.346,93754.232
2023-03-27 11:00:00,74.14,74.19,74.05,74.07,51434.48275862069,73.3559,73.4053,73.2668,73.2866,51434.4828
2023-03-27 11:05:00,74.06,74.08,73.96,73.96,55121.00313479624,73.2767,73.2965,73.1778,73.1778,55121.0031
2023-03-27 11:10:00,73.98,74.01,73.94,73.99,44968.02507836991,73.1976,73.2272,73.158,73.2074,44968.0251
2023-03-27 11:15:00,73.99,74.03,73.96,74.01,49453.29153605016,73.2074,73.247,73.1778,73.2272,49453.2915
2023-03-27 11:20:00,74.01,74.14,74.01,74.07,38921.63009404389,73.2272,73.3559,73.2272,73.2866,38921.6301
2023-03-27 11:25:00,74.08,74.18,74.06,74.17,40240.75235109718,73.2965,73.3954,73.2767,73.3855,40240.7524
2023-03-27 11:30:00,74.18,74.22,74.11,74.16,46315.98746081505,73.3954,73.435,73.3262,73.3756,46315.9875
2023-03-27 11:35:00,74.16,74.24,74.12,74.22,22601.880877742948,73.3756,73.4548,73.3361,73.435,22601.8809
2023-03-27 11:40:00,74.22,74.22,74.13,74.18,23299.059561128528,73.435,73.435,73.346,73.3954,23299.0596
2023-03-27 11:45:00,74.18,74.28,74.18,74.25,70810.03134796239,73.3954,73.4944,73.3954,73.4647,70810.0313
2023-03-27 11:50:00,74.25,74.26,74.13,74.18,29087.1473354232,73.4647,73.4746,73.346,73.3954,29087.1473
2023-03-27 11:55:00,74.19,74.26,74.1,74.2,31245.14106583072,73.4053,73.4746,73.3163,73.4152,31245.1411
2023-03-27 12:00:00,74.2,74.26,74.13,74.14,76362.38244514108,73.4152,73.4746,73.346,73.3559,76362.3824
2023-03-27 12:05:00,74.11,74.13,73.98,74.02,44857.6802507837,73.3262,73.346,73.1976,73.2371,44857.6803
2023-03-27 12:10:00,74.04,74.19,74.03,74.17,27549.84326018809,73.2569,73.4053,73.247,73.3855,27549.8433
2023-03-27 12:15:00,74.17,74.26,74.15,74.22,33949.84326018809,73.3855,73.4746,73.3658,73.435,33949.8433
2023-03-27 12:20:00,74.22,74.23,74.15,74.19,48262.06896551725,73.435,73.4449,73.3658,73.4053,48262.069
2023-03-27 12:25:00,74.18,74.23,74.13,74.22,35490.909090909096,73.3954,73.4449,73.346,73.435,35490.9091
2023-03-27 12:30:00,74.22,74.28,74.2,74.21,19010.65830721004,73.435,73.4944,73.4152,73.4251,19010.6583
2023-03-27 12:35:00,74.21,74.32,74.2,74.3,24122.884012539187,73.4251,73.534,73.4152,73.5142,24122.884
2023-03-27 12:40:00,74.29,74.29,74.2,74.26,78674.60815047022,73.5043,73.5043,73.4152,73.4746,78674.6082
2023-03-27 12:45:00,74.26,74.3,74.18,74.3,65932.28840125391,73.4746,73.5142,73.3954,73.5142,65932.2884
2023-03-27 12:50:00,74.3,74.31,74.19,74.23,23329.15360501568,73.5142,73.5241,73.4053,73.4449,23329.1536
2023-03-27 12:55:00,74.24,74.27,74.22,74.26,11692.789968652038,73.4548,73.4845,73.435,73.4746,11692.79
2023-03-27 13:00:00,74.26,74.37,74.23,74.36,35986.206896551725,73.4746,73.5834,73.4449,73.5735,35986.2069
2023-03-27 13:05:00,74.35,74.37,74.29,74.31,101475.86206896552,73.5636,73.5834,73.5043,73.5241,101475.8621
2023-03-27 13:10:00,74.3,74.33,74.26,74.26,24963.009404388715,73.5142,73.5439,73.4746,73.4746,24963.0094
2023-03-27 13:15:00,74.26,74.3,74.22,74.3,23653.918495297807,73.4746,73.5142,73.435,73.5142,23653.9185
2023-03-27 13:20:00,74.3,74.47,74.28,74.45,51167.39811912226,73.5142,73.6824,73.4944,73.6626,51167.3981
2023-03-27 13:25:00,74.45,74.52,74.4,74.45,52418.80877742947,73.6626,73.7318,73.6131,73.6626,52418.8088
2023-03-27 13:30:00,74.46,74.53,74.4,74.41,41197.4921630094,73.6725,73.7417,73.6131,73.623,41197.4922
2023-03-27 13:35:00,74.41,74.45,74.34,74.39,41833.2288401254,73.623,73.6626,73.5537,73.6032,41833.2288
2023-03-27 13:40:00,74.41,74.45,74.37,74.41,26940.43887147336,73.623,73.6626,73.5834,73.623,26940.4389
2023-03-27 13:45:00,74.39,74.41,74.33,74.35,27986.206896551725,73.6032,73.623,73.5439,73.5636,27986.2069
2023-03-27 13:50:00,74.35,74.37,74.29,74.3,23375.54858934169,73.5636,73.5834,73.5043,73.5142,23375.5486
2023-03-27 13:55:00,74.3,74.36,74.29,74.3,22924.13793103449,73.5142,73.5735,73.5043,73.5142,22924.1379
2023-03-27 14:00:00,74.3,74.33,74.16,74.16,47187.46081504702,73.5142,73.5439,73.3756,73.3756,47187.4608
2023-03-27 14:05:00,74.17,74.18,74.13,74.14,24071.473354231977,73.3855,73.3954,73.346,73.3559,24071.4734
2023-03-27 14:10:00,74.14,74.17,74.13,74.14,13958.620689655174,73.3559,73.3855,73.346,73.3559,13958.6207
2023-03-27 14:15:00,74.14,74.23,74.14,74.23,25839.49843260188,73.3559,73.4449,73.3559,73.4449,25839.4984
2023-03-27 14:20:00,74.24,74.36,74.22,74.32,33697.80564263323,73.4548,73.5735,73.435,73.534,33697.8056
2023-03-27 14:25:00,74.32,74.43,74.32,74.42,23536.050156739813,73.534,73.6428,73.534,73.6329,23536.0502
2023-03-27 14:30:00,74.42,74.52,74.42,74.49,22351.097178683387,73.6329,73.7318,73.6329,73.7022,22351.0972
2023-03-27 14:35:00,74.49,74.56,74.49,74.52,39598.7460815047,73.7022,73.7714,73.7022,73.7318,39598.7461
2023-03-27 14:40:00,74.52,74.57,74.5,74.57,41281.50470219436,73.7318,73.7813,73.7121,73.7813,41281.5047
2023-03-27 14:45:00,74.57,74.68,74.56,74.61,68803.7617554859,73.7813,73.8901,73.7714,73.8209,68803.7618
2023-03-27 14:50:00,74.62,74.63,74.55,74.59,29005.642633228843,73.8308,73.8407,73.7615,73.8011,29005.6426
2023-03-27 14:55:00,74.6,74.67,74.6,74.65,37651.41065830721,73.811,73.8803,73.811,73.8605,37651.4107
2023-03-27 15:00:00,74.66,74.68,74.53,74.57,51040.75235109718,73.8704,73.8901,73.7417,73.7813,51040.7524
2023-03-27 15:05:00,74.57,74.57,74.47,74.49,37509.71786833856,73.7813,73.7813,73.6824,73.7022,37509.7179
2023-03-27 15:10:00,74.49,74.57,74.49,74.5,28620.689655172417,73.7022,73.7813,73.7022,73.7121,28620.6897
2023-03-27 15:15:00,74.5,74.52,74.44,74.45,55419.43573667712,73.7121,73.7318,73.6527,73.6626,55419.4357
2023-03-27 15:20:00,74.45,74.52,74.41,74.49,32080.250783699063,73.6626,73.7318,73.623,73.7022,32080.2508
2023-03-27 15:25:00,74.49,74.57,74.49,74.55,23734.169278996866,73.7022,73.7813,73.7022,73.7615,23734.1693
2023-03-27 15:30:00,74.55,74.62,74.52,74.59,44063.94984326019,73.7615,73.8308,73.7318,73.8011,44063.9498
2023-03-27 15:35:00,74.59,74.63,74.45,74.49,51243.88714733542,73.8011,73.8407,73.6626,73.7022,51243.8871
2023-03-27 15:40:00,74.5,74.54,74.45,74.47,56579.31034482759,73.7121,73.7516,73.6626,73.6824,56579.3103
2023-03-27 15:45:00,74.47,74.47,74.35,74.36,72328.52664576803,73.6824,73.6824,73.5636,73.5735,72328.5266
2023-03-27 15:50:00,74.35,74.43,74.27,74.37,116349.84326018808,73.5636,73.6428,73.4845,73.5834,116349.8433
2023-03-27 15:55:00,74.37,74.41,74.27,74.41,410561.7554858935,73.5834,73.623,73.4845,73.623,410561.7555
2023-03-28 09:30:00,74.44,74.57,74.1,74.38,117158.62068965516,73.6527,73.7813,73.3163,73.5933,117158.6207
2023-03-28 09:35:00,74.4,74.64,74.32,74.61,40726.01880877743,73.6131,73.8506,73.534,73.8209,40726.0188
2023-03-28 09:40:00,74.6,74.76,74.56,74.63,69500.94043887148,73.811,73.9693,73.7714,73.8407,69500.9404
2023-03-28 09:45:00,74.63,74.71,74.46,74.57,139765.5172413793,73.8407,73.9198,73.6725,73.7813,139765.5172
2023-03-28 09:50:00,74.58,74.61,74.33,74.53,95090.90909090907,73.7912,73.8209,73.5439,73.7417,95090.9091
2023-03-28 09:55:00,74.53,74.56,74.32,74.41,62818.80877742947,73.7417,73.7714,73.534,73.623,62818.8088
2023-03-28 10:00:00,74.41,74.41,74.26,74.3,101356.73981191224,73.623,73.623,73.4746,73.5142,101356.7398
2023-03-28 10:05:00,74.29,74.5,74.27,74.46,51202.5078369906,73.5043,73.7121,73.4845,73.6725,51202.5078
2023-03-28 10:10:00,74.46,74.59,74.45,74.53,88595.61128526647,73.6725,73.8011,73.6626,73.7417,88595.6113
2023-03-28 10:15:00,74.53,74.57,74.47,74.49,40036.36363636364,73.7417,73.7813,73.6824,73.7022,40036.3636
2023-03-28 10:20:00,74.48,74.51,74.28,74.32,65539.8119122257,73.6923,73.7219,73.4944,73.534,65539.8119
2023-03-28 10:25:00,74.31,74.47,74.3,74.44,31571.15987460815,73.5241,73.6824,73.5142,73.6527,31571.1599
2023-03-28 10:30:00,74.44,74.45,74.25,74.31,63592.47648902822,73.6527,73.6626,73.4647,73.5241,63592.4765
2023-03-28 10:35:00,74.33,74.37,74.3,74.33,21284.012539184954,73.5439,73.5834,73.5142,73.5439,21284.0125
2023-03-28 10:40:00,74.33,74.42,74.31,74.37,22371.15987460815,73.5439,73.6329,73.5241,73.5834,22371.1599
2023-03-28 10:45:00,74.37,74.42,74.34,74.37,29714.1065830721,73.5834,73.6329,73.5537,73.5834,29714.1066
2023-03-28 10:50:00,74.39,74.4,74.34,74.37,32307.210031347964,73.6032,73.6131,73.5537,73.5834,32307.21
2023-03-28 10:55:00,74.37,74.37,74.22,74.22,23992.476489028213,73.5834,73.5834,73.435,73.435,23992.4765
2023-03-28 11:00:00,74.22,74.31,74.22,74.22,29203.76175548589,73.435,73.5241,73.435,73.435,29203.7618
2023-03-28 11:05:00,74.24,74.25,73.98,74.01,166994.35736677118,73.4548,73.4647,73.1976,73.2272,166994.3574
2023-03-28 11:10:00,74.01,74.09,73.92,73.98,59790.59561128527,73.2272,73.3064,73.1382,73.1976,59790.5956
2023-03-28 11:15:00,73.98,74.09,73.98,74.06,45317.86833855799,73.1976,73.3064,73.1976,73.2767,45317.8683
2023-03-28 11:20:00,74.06,74.14,74.05,74.06,29905.956112852666,73.2767,73.3559,73.2668,73.2767,29905.9561
2023-03-28 11:25:00,74.08,74.08,73.98,74.03,23795.61128526646,73.2965,73.2965,73.1976,73.247,23795.6113
2023-03-28 11:30:00,74.03,74.13,74.02,74.02,23448.275862068967,73.247,73.346,73.2371,73.2371,23448.2759
2023-03-28 11:35:00,74.03,74.14,74.02,74.13,20150.470219435738,73.247,73.3559,73.2371,73.346,20150.4702
2023-03-28 11:40:00,74.14,74.16,74.04,74.04,15480.87774294671,73.3559,73.3756,73.2569,73.2569,15480.8777
2023-03-28 11:45:00,74.05,74.08,74.03,74.05,25232.601880877744,73.2668,73.2965,73.247,73.2668,25232.6019
2023-03-28 11:50:00,74.05,74.25,74.05,74.18,44287.1473354232,73.2668,73.4647,73.2668,73.3954,44287.1473
2023-03-28 11:55:00,74.2,74.27,74.14,74.16,25907.210031347964,73.4152,73.4845,73.3559,73.3756,25907.21
2023-03-28 12:00:00,74.17,74.18,74.09,74.1,21503.44827586207,73.3855,73.3954,73.3064,73.3163,21503.4483
2023-03-28 12:05:00,74.1,74.12,74.04,74.06,14510.344827586208,73.3163,73.3361,73.2569,73.2767,14510.3448
2023-03-28 12:10:00,74.05,74.09,74.02,74.06,23823.19749216301,73.2668,73.3064,73.2371,73.2767,23823.1975
2023-03-28 12:15:00,74.07,74.08,73.92,74.0,43677.74294670847,73.2866,73.2965,73.1382,73.2173,43677.7429
2023-03-28 12:20:00,74.01,74.12,73.99,74.11,127174.92163009405,73.2272,73.3361,73.2074,73.3262,127174.9216
2023-03-28 12:25:00,74.12,74.12,74.01,74.1,21714.1065830721,73.3361,73.3361,73.2272,73.3163,21714.1066
2023-03-28 12:30:00,74.1,74.14,74.08,74.09,22343.5736677116,73.3163,73.3559,73.2965,73.3064,22343.5737
2023-03-28 12:35:00,74.08,74.14,74.07,74.1,23632.601880877744,73.2965,73.3559,73.2866,73.3163,23632.6019
2023-03-28 12:40:00,74.11,74.23,74.1,74.2,65193.73040752352,73.3262,73.4449,73.3163,73.4152,65193.7304
2023-03-28 12:45:00,74.2,74.22,74.15,74.2,21589.96865203762,73.4152,73.435,73.3658,73.4152,21589.9687
2023-03-28 12:50:00,74.19,74.26,74.15,74.26,22505.329153605016,73.4053,73.4746,73.3658,73.4746,22505.3292
2023-03-28 12:55:00,74.26,74.26,74.19,74.23,28077.742946708466,73.4746,73.4746,73.4053,73.4449,28077.7429
2023-03-28 13:00:00,74.24,74.26,74.16,74.2,69429.4670846395,73.4548,73.4746,73.3756,73.4152,69429.4671
2023-03-28 13:05:00,74.19,74.26,74.12,74.17,41909.71786833856,73.4053,73.4746,73.3361,73.3855,41909.7179
2023-03-28 13:10:00,74.18,74.26,74.15,74.15,23974.92163009405,73.3954,73.4746,73.3658,73.3658,23974.9216
2023-03-28 13:15:00,74.15,74.22,74.09,74.22,35128.526645768026,73.3658,73.435,73.3064,73.435,35128.5266
2023-03-28 13:20:00,74.22,74.22,74.15,74.15,10810.031347962384,73.435,73.435,73.3658,73.3658,10810.0313
2023-03-28 13:25:00,74.15,74.2,74.14,74.16,18708.463949843263,73.3658,73.4152,73.3559,73.3756,18708.4639
2023-03-28 13:30:00,74.16,74.18,73.99,74.0,36631.9749216301,73.3756,73.3954,73.2074,73.2173,36631.9749
2023-03-28 13:35:00,74.01,74.1,73.99,74.01,37092.1630094044,73.2272,73.3163,73.2074,73.2272,37092.163
2023-03-28 13:40:00,73.99,73.99,73.89,73.94,26601.880877742948,73.2074,73.2074,73.1085,73.158,26601.8809
2023-03-28 13:45:00,73.9,73.98,73.88,73.95,29519.74921630094,73.1184,73.1976,73.0986,73.1679,29519.7492
2023-03-28 13:50:00,73.96,73.97,73.89,73.94,29337.93103448276,73.1778,73.1877,73.1085,73.158,29337.931
2023-03-28 13:55:00,73.94,73.97,73.86,73.91,29791.849529780564,73.158,73.1877,73.0788,73.1283,29791.8495
2023-03-28 14:00:00,73.91,73.98,73.88,73.92,48721.00313479624,73.1283,73.1976,73.0986,73.1382,48721.0031
2023-03-28 14:05:00,73.93,73.96,73.87,73.92,26460.18808777429,73.1481,73.1778,73.0887,73.1382,26460.1881
2023-03-28 14:10:00,73.91,73.93,73.87,73.89,48080.25078369906,73.1283,73.1481,73.0887,73.1085,48080.2508
2023-03-28 14:15:00,73.89,73.9,73.85,73.87,36927.89968652038,73.1085,73.1184,73.0689,73.0887,36927.8997
2023-03-28 14:20:00,73.87,73.96,73.82,73.83,36796.238244514105,73.0887,73.1778,73.0392,73.0491,36796.2382
2023-03-28 14:25:00,73.84,73.95,73.83,73.92,16781.191222570535,73.059,73.1679,73.0491,73.1382,16781.1912
2023-03-28 14:30:00,73.92,73.98,73.9,73.92,19507.210031347964,73.1382,73.1976,73.1184,73.1382,19507.21
2023-03-28 14:35:00,73.92,73.98,73.91,73.97,19473.35423197492,73.1382,73.1976,73.1283,73.1877,19473.3542
2023-03-28 14:40:00,73.96,74.05,73.94,74.05,55408.15047021944,73.1778,73.2668,73.158,73.2668,55408.1505
2023-03-28 14:45:00,74.05,74.14,74.02,74.07,29870.846394984328,73.2668,73.3559,73.2371,73.2866,29870.8464
2023-03-28 14:50:00,74.06,74.1,74.04,74.08,26541.692789968653,73.2767,73.3163,73.2569,73.2965,26541.6928
2023-03-28 14:55:00,74.06,74.1,74.04,74.09,18618.18181818182,73.2767,73.3163,73.2569,73.3064,18618.1818
2023-03-28 15:00:00,74.1,74.19,74.1,74.15,27477.115987460817,73.3163,73.4053,73.3163,73.3658,27477.116
2023-03-28 15:05:00,74.16,74.26,74.16,74.22,32866.45768025079,73.3756,73.4746,73.3756,73.435,32866.4577
2023-03-28 15:10:00,74.22,74.25,74.18,74.22,35280.25078369906,73.435,73.4647,73.3954,73.435,35280.2508
2023-03-28 15:15:00,74.21,74.28,74.18,74.27,48660.81504702195,73.4251,73.4944,73.3954,73.4845,48660.815
2023-03-28 15:20:00,74.26,74.3,74.22,74.28,39959.87460815047,73.4746,73.5142,73.435,73.4944,39959.8746
2023-03-28 15:25:00,74.28,74.29,74.16,74.17,45268.96551724138,73.4944,73.5043,73.3756,73.3855,45268.9655
2023-03-28 15:30:00,74.18,74.24,74.1,74.23,51460.81504702195,73.3954,73.4548,73.3163,73.4449,51460.815
2023-03-28 15:35:00,74.23,74.27,74.14,74.17,65266.45768025079,73.4449,73.4845,73.3559,73.3855,65266.4577
2023-03-28 15:40:00,74.17,74.19,74.1,74.13,57285.266457680256,73.3855,73.4053,73.3163,73.346,57285.2665
2023-03-28 15:45:00,74.12,74.2,74.1,74.18,71386.83385579937,73.3361,73.4152,73.3163,73.3954,71386.8339
2023-03-28 15:50:00,74.18,74.31,74.16,74.24,108422.57053291536,73.3954,73.5241,73.3756,73.4548,108422.5705
2023-03-28 15:55:00,74.24,74.29,74.19,74.28,246580.56426332289,73.4548,73.5043,73.4053,73.4944,246580.5643
2023-03-29 09:30:00,74.94,75.05,74.71,74.95,301042.0062695925,74.1474,74.2562,73.9198,74.1573,301042.0063
2023-03-29 09:35:00,74.95,74.98,74.71,74.89,33450.78369905956,74.1573,74.187,73.9198,74.0979,33450.7837
2023-03-29 09:40:00,74.89,75.0,74.81,74.95,68871.47335423197,74.0979,74.2068,74.0188,74.1573,68871.4734
2023-03-29 09:45:00,74.94,75.04,74.7,74.89,74531.66144200627,74.1474,74.2463,73.9099,74.0979,74531.6614
2023-03-29 09:50:00,74.84,75.04,74.78,74.79,34569.27899686521,74.0485,74.2463,73.9891,73.999,34569.279
2023-03-29 09:55:00,74.81,75.01,74.81,74.98,100160.50156739813,74.0188,74.2167,74.0188,74.187,100160.5016
2023-03-29 10:00:00,74.98,75.12,74.97,75.11,75344.20062695925,74.187,74.3255,74.1771,74.3156,75344.2006
2023-03-29 10:05:00,75.11,75.23,75.04,75.11,192475.23510971788,74.3156,74.4343,74.2463,74.3156,192475.2351
2023-03-29 10:10:00,75.1,75.12,75.02,75.1,63895.92476489028,74.3057,74.3255,74.2266,74.3057,63895.9248
2023-03-29 10:15:00,75.09,75.17,75.06,75.09,32062.69592476489,74.2958,74.375,74.2661,74.2958,32062.6959
2023-03-29 10:20:00,75.1,75.12,75.04,75.06,21189.96865203762,74.3057,74.3255,74.2463,74.2661,21189.9687
2023-03-29 10:25:00,75.05,75.12,75.01,75.12,29265.20376175549,74.2562,74.3255,74.2167,74.3255,29265.2038
2023-03-29 10:30:00,75.13,75.28,75.13,75.21,68045.14106583073,74.3354,74.4838,74.3354,74.4145,68045.1411
2023-03-29 10:35:00,75.2,75.2,75.06,75.06,44614.42006269593,74.4046,74.4046,74.2661,74.2661,44614.4201
2023-03-29 10:40:00,75.07,75.07,74.96,74.99,18658.307210031347,74.276,74.276,74.1672,74.1969,18658.3072
2023-03-29 10:45:00,74.99,75.02,74.92,75.0,20887.77429467085,74.1969,74.2266,74.1276,74.2068,20887.7743
2023-03-29 10:50:00,75.0,75.07,75.0,75.0,18516.61442006269,74.2068,74.276,74.2068,74.2068,18516.6144
2023-03-29 10:55:00,75.02,75.08,74.93,74.95,29265.20376175549,74.2266,74.2859,74.1375,74.1573,29265.2038
2023-03-29 11:00:00,74.95,75.05,74.93,75.03,30447.64890282132,74.1573,74.2562,74.1375,74.2364,30447.6489
2023-03-29 11:05:00,75.04,75.13,75.02,75.11,22792.476489028213,74.2463,74.3354,74.2266,74.3156,22792.4765
2023-03-29 11:10:00,75.11,75.15,75.05,75.1,28530.40752351097,74.3156,74.3552,74.2562,74.3057,28530.4075
2023-03-29 11:15:00,75.09,75.19,75.0,75.07,68154.23197492164,74.2958,74.3948,74.2068,74.276,68154.232
2023-03-29 11:20:00,75.07,75.16,75.06,75.12,37482.13166144201,74.276,74.3651,74.2661,74.3255,37482.1317
2023-03-29 11:25:00,75.12,75.12,75.04,75.07,37709.09090909091,74.3255,74.3255,74.2463,74.276,37709.0909
2023-03-29 11:30:00,75.08,75.24,75.05,75.23,46218.18181818182,74.2859,74.4442,74.2562,74.4343,46218.1818
2023-03-29 11:35:00,75.24,75.24,75.13,75.15,154008.7774294671,74.4442,74.4442,74.3354,74.3552,154008.7774
2023-03-29 11:40:00,75.14,75.19,75.14,75.18,27332.915360501567,74.3453,74.3948,74.3453,74.3849,27332.9154
2023-03-29 11:45:00,75.19,75.3,75.16,75.22,65874.60815047022,74.3948,74.5036,74.3651,74.4244,65874.6082
2023-03-29 11:50:00,75.21,75.23,75.14,75.2,26615.673981191223,74.4145,74.4343,74.3453,74.4046,26615.674
2023-03-29 11:55:00,75.17,75.27,75.16,75.23,75033.22884012539,74.375,74.4739,74.3651,74.4343,75033.2288
2023-03-29 12:00:00,75.22,75.28,75.2,75.22,53009.404388714735,74.4244,74.4838,74.4046,74.4244,53009.4044
2023-03-29 12:05:00,75.22,75.22,75.06,75.12,61962.38244514107,74.4244,74.4244,74.2661,74.3255,61962.3824
2023-03-29 12:10:00,75.11,75.18,75.08,75.15,40623.19749216301,74.3156,74.3849,74.2859,74.3552,40623.1975
2023-03-29 12:15:00,75.16,75.16,75.1,75.12,17514.73354231975,74.3651,74.3651,74.3057,74.3255,17514.7335
2023-03-29 12:20:00,75.12,75.13,75.11,75.12,24919.12225705329,74.3255,74.3354,74.3156,74.3255,24919.1223
2023-03-29 12:25:00,75.11,75.12,75.04,75.08,29677.742946708466,74.3156,74.3255,74.2463,74.2859,29677.7429
2023-03-29 12:30:00,75.08,75.15,75.08,75.11,12667.084639498433,74.2859,74.3552,74.2859,74.3156,12667.0846
2023-03-29 12:35:00,75.1,75.12,75.02,75.1,37804.38871473354,74.3057,74.3255,74.2266,74.3057,37804.3887
2023-03-29 12:40:00,75.11,75.11,75.03,75.04,16808.777429467085,74.3156,74.3156,74.2364,74.2463,16808.7774
2023-03-29 12:45:00,75.04,75.08,74.94,74.96,35300.31347962382,74.2463,74.2859,74.1474,74.1672,35300.3135
2023-03-29 12:50:00,74.96,75.04,74.96,75.0,22030.094043887148,74.1672,74.2463,74.1672,74.2068,22030.094
2023-03-29 12:55:00,75.0,75.02,74.89,74.93,335218.80877742945,74.2068,74.2266,74.0979,74.1375,335218.8088
2023-03-29 13:00:00,74.93,75.04,74.93,75.04,29715.3605015674,74.1375,74.2463,74.1375,74.2463,29715.3605
2023-03-29 13:05:00,75.04,75.14,75.04,75.11,16670.846394984328,74.2463,74.3453,74.2463,74.3156,16670.8464
2023-03-29 13:10:00,75.11,75.14,75.05,75.1,22561.755485893416,74.3156,74.3453,74.2562,74.3057,22561.7555
2023-03-29 13:15:00,75.1,75.12,75.06,75.06,18995.61128526646,74.3057,74.3255,74.2661,74.2661,18995.6113
2023-03-29 13:20:00,75.08,75.12,75.07,75.12,16694.670846394984,74.2859,74.3255,74.276,74.3255,16694.6708
2023-03-29 13:25:00,75.12,75.14,75.08,75.1,23179.93730407524,74.3255,74.3453,74.2859,74.3057,23179.9373
2023-03-29 13:30:00,75.08,75.11,75.01,75.02,24886.52037617555,74.2859,74.3156,74.2167,74.2266,24886.5204
2023-03-29 13:35:00,75.03,75.04,74.96,75.0,26328.526645768023,74.2364,74.2463,74.1672,74.2068,26328.5266
2023-03-29 13:40:00,75.0,75.11,75.0,75.07,26682.131661442007,74.2068,74.3156,74.2068,74.276,26682.1317
2023-03-29 13:45:00,75.06,75.1,75.04,75.08,10290.909090909092,74.2661,74.3057,74.2463,74.2859,10290.9091
2023-03-29 13:50:00,75.08,75.09,75.04,75.04,24339.811912225705,74.2859,74.2958,74.2463,74.2463,24339.8119
2023-03-29 13:55:00,75.04,75.05,75.0,75.0,20164.263322884013,74.2463,74.2562,74.2068,74.2068,20164.2633
2023-03-29 14:00:00,75.0,75.01,74.93,74.96,14798.746081504703,74.2068,74.2167,74.1375,74.1672,14798.7461
2023-03-29 14:05:00,74.96,75.02,74.89,75.02,54895.29780564264,74.1672,74.2266,74.0979,74.2266,54895.2978
2023-03-29 14:10:00,75.02,75.08,75.01,75.05,17162.382445141066,74.2266,74.2859,74.2167,74.2562,17162.3824
2023-03-29 14:15:00,75.03,75.03,74.98,75.0,14413.793103448275,74.2364,74.2364,74.187,74.2068,14413.7931
2023-03-29 14:20:00,75.0,75.04,74.96,75.02,18956.739811912223,74.2068,74.2463,74.1672,74.2266,18956.7398
2023-03-29 14:25:00,75.02,75.04,75.0,75.0,18986.83385579937,74.2266,74.2463,74.2068,74.2068,18986.8339
2023-03-29 14:30:00,75.01,75.04,75.0,75.0,14957.993730407525,74.2167,74.2463,74.2068,74.2068,14957.9937
2023-03-29 14:35:00,75.0,75.03,74.99,75.03,19266.457680250784,74.2068,74.2364,74.1969,74.2364,19266.4577
2023-03-29 14:40:00,75.03,75.08,75.03,75.07,19433.2288401254,74.2364,74.2859,74.2364,74.276,19433.2288
2023-03-29 14:45:00,75.06,75.17,75.05,75.15,82363.63636363637,74.2661,74.375,74.2562,74.3552,82363.6364
2023-03-29 14:50:00,75.15,75.16,75.08,75.15,50283.385579937305,74.3552,74.3651,74.2859,74.3552,50283.3856
2023-03-29 14:55:00,75.14,75.16,75.12,75.13,15852.03761755486,74.3453,74.3651,74.3255,74.3354,15852.0376
2023-03-29 15:00:00,75.14,75.16,75.01,75.1,84426.33228840126,74.3453,74.3651,74.2167,74.3057,84426.3323
2023-03-29 15:05:00,75.1,75.13,75.07,75.09,25561.12852664577,74.3057,74.3354,74.276,74.2958,25561.1285
2023-03-29 15:10:00,75.09,75.13,75.06,75.11,22557.993730407525,74.2958,74.3354,74.2661,74.3156,22557.9937
2023-03-29 15:15:00,75.11,75.14,75.1,75.11,51909.71786833856,74.3156,74.3453,74.3057,74.3156,51909.7179
2023-03-29 15:20:00,75.11,75.13,75.08,75.1,47225.07836990596,74.3156,74.3354,74.2859,74.3057,47225.0784
2023-03-29 15:25:00,75.1,75.1,75.0,75.08,56846.39498432602,74.3057,74.3057,74.2068,74.2859,56846.395
2023-03-29 15:30:00,75.08,75.08,74.95,74.96,57553.60501567398,74.2859,74.2859,74.1573,74.1672,57553.605
2023-03-29 15:35:00,74.96,74.97,74.88,74.97,125670.21943573668,74.1672,74.1771,74.088,74.1771,125670.2194
2023-03-29 15:40:00,74.97,75.1,74.95,75.06,133424.4514106583,74.1771,74.3057,74.1573,74.2661,133424.4514
2023-03-29 15:45:00,75.05,75.06,74.99,75.04,62006.26959247649,74.2562,74.2661,74.1969,74.2463,62006.2696
2023-03-29 15:50:00,75.04,75.07,74.95,75.01,123260.1880877743,74.2463,74.276,74.1573,74.2167,123260.1881
2023-03-29 15:55:00,75.01,75.08,74.96,75.02,353026.9592476489,74.2167,74.2859,74.1672,74.2266,353026.9592
2023-03-30 09:30:00,74.93,75.21,74.61,75.09,295833.22884012543,74.1375,74.4145,73.8209,74.2958,295833.2288
2023-03-30 09:35:00,75.1,75.19,74.95,74.97,142910.3448275862,74.3057,74.3948,74.1573,74.1771,142910.3448
2023-03-30 09:40:00,74.96,75.04,74.85,74.96,152152.9780564263,74.1672,74.2463,74.0584,74.1672,152152.9781
2023-03-30 09:45:00,74.98,75.08,74.94,75.04,121172.41379310343,74.187,74.2859,74.1474,74.2463,121172.4138
2023-03-30 09:50:00,75.04,75.13,74.96,75.04,61514.73354231975,74.2463,74.3354,74.1672,74.2463,61514.7335
2023-03-30 09:55:00,75.04,75.1,74.99,75.0,51655.17241379311,74.2463,74.3057,74.1969,74.2068,51655.1724
2023-03-30 10:00:00,75.01,75.12,74.98,74.98,46239.49843260188,74.2167,74.3255,74.187,74.187,46239.4984
2023-03-30 10:05:00,74.97,75.15,74.93,74.99,115463.32288401254,74.1771,74.3552,74.1375,74.1969,115463.3229
2023-03-30 10:10:00,74.98,75.06,74.96,75.0,49788.08777429468,74.187,74.2661,74.1672,74.2068,49788.0878
2023-03-30 10:15:00,74.99,75.11,74.96,75.06,37050.78369905956,74.1969,74.3156,74.1672,74.2661,37050.7837
2023-03-30 10:20:00,75.06,75.17,75.01,75.08,115164.89028213167,74.2661,74.375,74.2167,74.2859,115164.8903
2023-03-30 10:25:00,75.08,75.11,75.01,75.02,94416.30094043889,74.2859,74.3156,74.2167,74.2266,94416.3009
2023-03-30 10:30:00,75.04,75.1,74.9,74.93,106462.69592476488,74.2463,74.3057,74.1078,74.1375,106462.6959
2023-03-30 10:35:00,74.93,75.09,74.92,75.08,60339.811912225705,74.1375,74.2958,74.1276,74.2859,60339.8119
2023-03-30 10:40:00,75.09,75.1,75.04,75.04,102698.43260188088,74.2958,74.3057,74.2463,74.2463,102698.4326
2023-03-30 10:45:00,75.04,75.05,74.98,75.04,71460.81504702194,74.2463,74.2562,74.187,74.2463,71460.815
2023-03-30 10:50:00,75.04,75.05,74.96,74.96,54798.7460815047,74.2463,74.2562,74.1672,74.1672,54798.7461
2023-03-30 10:55:00,74.96,75.0,74.93,74.96,50173.0407523511,74.1672,74.2068,74.1375,74.1672,50173.0408
2023-03-30 11:00:00,74.97,75.02,74.95,75.0,39472.10031347963,74.1771,74.2266,74.1573,74.2068,39472.1003
2023-03-30 11:05:00,75.0,75.07,74.97,75.04,36635.73667711599,74.2068,74.276,74.1771,74.2463,36635.7367
2023-03-30 11:10:00,75.04,75.12,74.97,75.0,62107.83699059561,74.2463,74.3255,74.1771,74.2068,62107.837
2023-03-30 11:15:00,74.99,75.04,74.98,75.04,41859.56112852665,74.1969,74.2463,74.187,74.2463,41859.5611
2023-03-30 11:20:00,75.04,75.08,75.02,75.04,42534.16927899687,74.2463,74.2859,74.2266,74.2463,42534.1693
2023-03-30 11:25:00,75.04,75.06,75.01,75.03,36830.09404388715,74.2463,74.2661,74.2167,74.2364,36830.094
2023-03-30 11:30:00,75.03,75.03,74.93,75.0,33888.4012539185,74.2364,74.2364,74.1375,74.2068,33888.4013
2023-03-30 11:35:00,75.0,75.05,74.99,75.01,29011.91222570533,74.2068,74.2562,74.1969,74.2167,29011.9122
2023-03-30 11:40:00,75.0,75.06,75.0,75.04,49795.61128526646,74.2068,74.2661,74.2068,74.2463,49795.6113
2023-03-30 11:45:00,75.01,75.02,74.79,74.8,30258.30721003135,74.2167,74.2266,73.999,74.0089,30258.3072
2023-03-30 11:50:00,74.8,74.93,74.79,74.93,77043.26018808778,74.0089,74.1375,73.999,74.1375,77043.2602
2023-03-30 11:55:00,74.93,74.98,74.92,74.96,24210.65830721004,74.1375,74.187,74.1276,74.1672,24210.6583
2023-03-30 12:00:00,74.95,74.96,74.89,74.95,16135.423197492164,74.1573,74.1672,74.0979,74.1573,16135.4232
2023-03-30 12:05:00,74.95,75.08,74.93,75.04,38410.03134796239,74.1573,74.2859,74.1375,74.2463,38410.0313
2023-03-30 12:10:00,75.05,75.06,74.96,74.98,23883.385579937305,74.2562,74.2661,74.1672,74.187,23883.3856
2023-03-30 12:15:00,74.96,75.0,74.95,75.0,17977.42946708464,74.1672,74.2068,74.1573,74.2068,17977.4295
2023-03-30 12:20:00,75.0,75.04,74.98,74.98,33294.04388714734,74.2068,74.2463,74.187,74.187,33294.0439
2023-03-30 12:25:00,74.99,75.04,74.98,75.0,16660.815047021944,74.1969,74.2463,74.187,74.2068,16660.815
2023-03-30 12:30:00,75.0,75.04,74.95,75.0,129900.94043887148,74.2068,74.2463,74.1573,74.2068,129900.9404
2023-03-30 12:35:00,75.01,75.01,74.89,74.91,61563.63636363637,74.2167,74.2167,74.0979,74.1177,61563.6364
2023-03-30 12:40:00,74.89,74.99,74.89,74.96,34308.46394984326,74.0979,74.1969,74.0979,74.1672,34308.4639
2023-03-30 12:45:00,74.96,74.97,74.88,74.92,28899.059561128528,74.1672,74.1771,74.088,74.1276,28899.0596
2023-03-30 12:50:00,74.92,75.03,74.89,75.02,48960.50156739812,74.1276,74.2364,74.0979,74.2266,48960.5016
2023-03-30 12:55:00,75.03,75.06,74.98,75.0,21196.23824451411,74.2364,74.2661,74.187,74.2068,21196.2382
2023-03-30 13:00:00,75.0,75.06,74.99,75.03,32248.275862068967,74.2068,74.2661,74.1969,74.2364,32248.2759
2023-03-30 13:05:00,75.02,75.03,74.93,74.96,39085.8934169279,74.2266,74.2364,74.1375,74.1672,39085.8934
2023-03-30 13:10:00,74.95,74.96,74.93,74.93,13518.495297805644,74.1573,74.1672,74.1375,74.1375,13518.4953
2023-03-30 13:15:00,74.93,74.93,74.74,74.81,114782.44514106584,74.1375,74.1375,73.9495,74.0188,114782.4451
2023-03-30 13:20:00,74.82,74.9,74.79,74.81,32936.67711598746,74.0287,74.1078,73.999,74.0188,32936.6771
2023-03-30 13:25:00,74.83,74.93,74.82,74.89,11000.62695924765,74.0386,74.1375,74.0287,74.0979,11000.627
2023-03-30 13:30:00,74.89,74.89,74.83,74.86,33912.225705329154,74.0979,74.0979,74.0386,74.0682,33912.2257
2023-03-30 13:35:00,74.85,74.88,74.8,74.83,29642.633228840128,74.0584,74.088,74.0089,74.0386,29642.6332
2023-03-30 13:40:00,74.83,74.91,74.8,74.91,17988.71473354232,74.0386,74.1177,74.0089,74.1177,17988.7147
2023-03-30 13:45:00,74.9,74.94,74.88,74.94,25267.71159874608,74.1078,74.1474,74.088,74.1474,25267.7116
2023-03-30 13:50:00,74.96,75.02,74.96,74.99,22416.300940438872,74.1672,74.2266,74.1672,74.1969,22416.3009
2023-03-30 13:55:00,74.97,75.04,74.97,75.02,26505.329153605016,74.1771,74.2463,74.1771,74.2266,26505.3292
2023-03-30 14:00:00,75.01,75.1,75.0,75.07,57818.18181818182,74.2167,74.3057,74.2068,74.276,57818.1818
2023-03-30 14:05:00,75.08,75.08,75.0,75.03,24455.172413793105,74.2859,74.2859,74.2068,74.2364,24455.1724
2023-03-30 14:10:00,75.02,75.07,74.95,75.01,72092.78996865204,74.2266,74.276,74.1573,74.2167,72092.79
2023-03-30 14:15:00,75.0,75.04,74.97,74.99,20563.009404388715,74.2068,74.2463,74.1771,74.1969,20563.0094
2023-03-30 14:20:00,75.0,75.05,74.99,75.04,40336.05015673982,74.2068,74.2562,74.1969,74.2463,40336.0502
2023-03-30 14:25:00,75.04,75.04,75.0,75.04,28655.799373040754,74.2463,74.2463,74.2068,74.2463,28655.7994
2023-03-30 14:30:00,75.04,75.07,75.02,75.06,36438.87147335424,74.2463,74.276,74.2266,74.2661,36438.8715
2023-03-30 14:35:00,75.07,75.08,74.99,75.01,57124.76489028213,74.276,74.2859,74.1969,74.2167,57124.7649
2023-03-30 14:40:00,75.02,75.04,74.99,75.0,45463.32288401255,74.2266,74.2463,74.1969,74.2068,45463.3229
2023-03-30 14:45:00,75.0,75.04,74.99,75.04,33260.188087774295,74.2068,74.2463,74.1969,74.2463,33260.1881
2023-03-30 14:50:00,75.03,75.05,75.01,75.02,107029.4670846395,74.2364,74.2562,74.2167,74.2266,107029.4671
2023-03-30 14:55:00,75.01,75.07,75.01,75.03,55729.15360501568,74.2167,74.276,74.2167,74.2364,55729.1536
2023-03-30 15:00:00,75.03,75.04,75.0,75.03,26484.012539184954,74.2364,74.2463,74.2068,74.2364,26484.0125
2023-03-30 15:05:00,75.03,75.04,74.93,74.96,38249.52978056426,74.2364,74.2463,74.1375,74.1672,38249.5298
2023-03-30 15:10:00,74.95,75.01,74.93,75.01,16168.025078369908,74.1573,74.2167,74.1375,74.2167,16168.0251
2023-03-30 15:15:00,75.0,75.01,74.96,75.0,22718.495297805643,74.2068,74.2167,74.1672,74.2068,22718.4953
2023-03-30 15:20:00,75.0,75.05,74.99,75.04,51073.354231974925,74.2068,74.2562,74.1969,74.2463,51073.3542
2023-03-30 15:25:00,75.04,75.08,75.04,75.06,61226.33228840126,74.2463,74.2859,74.2463,74.2661,61226.3323
2023-03-30 15:30:00,75.05,75.08,75.02,75.04,86833.85579937305,74.2562,74.2859,74.2266,74.2463,86833.8558
2023-03-30 15:35:00,75.03,75.07,75.01,75.03,35781.818181818184,74.2364,74.276,74.2167,74.2364,35781.8182
2023-03-30 15:40:00,75.04,75.05,75.01,75.04,103874.60815047025,74.2463,74.2562,74.2167,74.2463,103874.6082
2023-03-30 15:45:00,75.04,75.04,74.99,75.03,64132.91536050157,74.2463,74.2463,74.1969,74.2364,64132.9154
2023-03-30 15:50:00,75.03,75.05,74.99,75.03,116268.33855799372,74.2364,74.2562,74.1969,74.2364,116268.3386
2023-03-30 15:55:00,75.03,75.06,74.99,75.01,318485.26645768026,74.2364,74.2661,74.1969,74.2167,318485.2665
2023-03-31 09:30:00,75.39,75.49,75.23,75.32,149421.94357366773,74.5926,74.6916,74.4343,74.5234,149421.9436
2023-03-31 09:35:00,75.34,75.45,75.24,75.33,116912.8526645768,74.5432,74.652,74.4442,74.5333,116912.8527
2023-03-31 09:40:00,75.34,75.49,75.21,75.23,85499.68652037618,74.5432,74.6916,74.4145,74.4343,85499.6865
2023-03-31 09:45:00,75.22,75.52,75.21,75.42,89719.1222570533,74.4244,74.7213,74.4145,74.6223,89719.1223
2023-03-31 09:50:00,75.44,75.6,75.38,75.47,69986.20689655172,74.6421,74.8004,74.5827,74.6718,69986.2069
2023-03-31 09:55:00,75.48,75.52,75.4,75.47,65811.91222570534,74.6817,74.7213,74.6025,74.6718,65811.9122
2023-03-31 10:00:00,75.47,75.64,75.46,75.62,66783.69905956113,74.6718,74.84,74.6619,74.8202,66783.6991
2023-03-31 10:05:00,75.63,75.7,75.53,75.66,85374.2946708464,74.8301,74.8994,74.7312,74.8598,85374.2947
2023-03-31 10:10:00,75.61,75.67,75.49,75.6,59011.91222570533,74.8103,74.8697,74.6916,74.8004,59011.9122
2023-03-31 10:15:00,75.6,75.71,75.59,75.64,58265.830721003134,74.8004,74.9093,74.7905,74.84,58265.8307
2023-03-31 10:20:00,75.63,75.69,75.62,75.68,43350.47021943574,74.8301,74.8895,74.8202,74.8796,43350.4702
2023-03-31 10:25:00,75.67,75.86,75.65,75.66,406282.1316614421,74.8697,75.0577,74.8499,74.8598,406282.1317
2023-03-31 10:30:00,75.67,75.75,75.64,75.71,58892.78996865204,74.8697,74.9488,74.84,74.9093,58892.79
2023-03-31 10:35:00,75.7,75.71,75.52,75.53,49694.04388714734,74.8994,74.9093,74.7213,74.7312,49694.0439
2023-03-31 10:40:00,75.53,75.63,75.53,75.57,32336.050156739813,74.7312,74.8301,74.7312,74.7707,32336.0502
2023-03-31 10:45:00,75.59,75.67,75.56,75.66,35354.23197492163,74.7905,74.8697,74.7608,74.8598,35354.232
2023-03-31 10:50:00,75.67,75.67,75.57,75.64,101164.89028213167,74.8697,74.8697,74.7707,74.84,101164.8903
2023-03-31 10:55:00,75.64,75.78,75.63,75.76,108435.10971786834,74.84,74.9785,74.8301,74.9587,108435.1097
2023-03-31 11:00:00,75.76,75.85,75.72,75.83,62643.26018808778,74.9587,75.0478,74.9191,75.028,62643.2602
2023-03-31 11:05:00,75.83,75.85,75.79,75.82,66393.73040752352,75.028,75.0478,74.9884,75.0181,66393.7304
2023-03-31 11:10:00,75.83,75.95,75.83,75.94,165161.12852664577,75.028,75.1467,75.028,75.1368,165161.1285
2023-03-31 11:15:00,75.94,75.99,75.9,75.98,87206.2695924765,75.1368,75.1863,75.0972,75.1764,87206.2696
2023-03-31 11:20:00,75.97,76.08,75.97,76.07,50337.30407523512,75.1665,75.2753,75.1665,75.2654,50337.3041
2023-03-31 11:25:00,76.07,76.08,75.99,76.02,65098.43260188088,75.2654,75.2753,75.1863,75.216,65098.4326
2023-03-31 11:30:00,76.02,76.07,75.97,76.07,60840.125391849535,75.216,75.2654,75.1665,75.2654,60840.1254
2023-03-31 11:35:00,76.06,76.12,76.03,76.1,45438.24451410658,75.2556,75.3149,75.2259,75.2951,45438.2445
2023-03-31 11:40:00,76.11,76.17,76.07,76.15,82129.15360501567,75.305,75.3644,75.2654,75.3446,82129.1536
2023-03-31 11:45:00,76.15,76.16,76.06,76.06,31467.08463949844,75.3446,75.3545,75.2556,75.2556,31467.0846
2023-03-31 11:50:00,76.05,76.08,75.97,75.98,85796.86520376176,75.2457,75.2753,75.1665,75.1764,85796.8652
2023-03-31 11:55:00,75.99,75.99,75.87,75.91,121057.05329153604,75.1863,75.1863,75.0676,75.1071,121057.0533
2023-03-31 12:00:00,75.91,75.95,75.75,75.75,70020.06269592477,75.1071,75.1467,74.9488,74.9488,70020.0627
2023-03-31 12:05:00,75.75,75.89,75.73,75.82,50447.64890282132,74.9488,75.0874,74.929,75.0181,50447.6489
2023-03-31 12:10:00,75.82,75.87,75.82,75.84,62699.68652037618,75.0181,75.0676,75.0181,75.0379,62699.6865
2023-03-31 12:15:00,75.83,75.84,75.75,75.83,51083.385579937305,75.028,75.0379,74.9488,75.028,51083.3856
2023-03-31 12:20:00,75.83,75.89,75.78,75.79,59556.11285266458,75.028,75.0874,74.9785,74.9884,59556.1129
2023-03-31 12:25:00,75.79,75.85,75.73,75.76,41435.73667711599,74.9884,75.0478,74.929,74.9587,41435.7367
2023-03-31 12:30:00,75.77,75.83,75.73,75.83,82788.71473354232,74.9686,75.028,74.929,75.028,82788.7147
2023-03-31 12:35:00,75.83,75.83,75.74,75.76,23860.815047021944,75.028,75.028,74.9389,74.9587,23860.815
2023-03-31 12:40:00,75.77,75.83,75.75,75.75,19311.598746081505,74.9686,75.028,74.9488,74.9488,19311.5987
2023-03-31 12:45:00,75.75,75.76,75.68,75.76,16914.1065830721,74.9488,74.9587,74.8796,74.9587,16914.1066
2023-03-31 12:50:00,75.75,75.79,75.74,75.75,23078.369905956115,74.9488,74.9884,74.9389,74.9488,23078.3699
2023-03-31 12:55:00,75.75,75.82,75.75,75.79,22407.523510971787,74.9488,75.0181,74.9488,74.9884,22407.5235
2023-03-31 13:00:00,75.79,75.82,75.76,75.79,15756.739811912226,74.9884,75.0181,74.9587,74.9884,15756.7398
2023-03-31 13:05:00,75.79,75.85,75.77,75.85,22361.12852664577,74.9884,75.0478,74.9686,75.0478,22361.1285
2023-03-31 13:10:00,75.84,75.87,75.83,75.87,17503.44827586207,75.0379,75.0676,75.028,75.0676,17503.4483
2023-03-31 13:15:00,75.88,75.88,75.8,75.86,31208.777429467085,75.0775,75.0775,74.9983,75.0577,31208.7774
2023-03-31 13:20:00,75.84,75.86,75.79,75.82,16600.62695924765,75.0379,75.0577,74.9884,75.0181,16600.627
2023-03-31 13:25:00,75.83,75.86,75.8,75.86,52070.21943573668,75.028,75.0577,74.9983,75.0577,52070.2194
2023-03-31 13:30:00,75.84,75.87,75.82,75.85,30507.836990595613,75.0379,75.0676,75.0181,75.0478,30507.837
2023-03-31 13:35:00,75.85,75.91,75.82,75.88,101645.14106583071,75.0478,75.1071,75.0181,75.0775,101645.1411
2023-03-31 13:40:00,75.87,75.9,75.83,75.86,22504.07523510972,75.0676,75.0972,75.028,75.0577,22504.0752
2023-03-31 13:45:00,75.86,75.86,75.77,75.79,31551.097178683387,75.0577,75.0577,74.9686,74.9884,31551.0972
2023-03-31 13:50:00,75.79,75.83,75.78,75.82,17331.66144200627,74.9884,75.028,74.9785,75.0181,17331.6614
2023-03-31 13:55:00,75.82,75.87,75.78,75.86,53564.89028213167,75.0181,75.0676,74.9785,75.0577,53564.8903
2023-03-31 14:00:00,75.86,75.87,75.82,75.85,42547.96238244514,75.0577,75.0676,75.0181,75.0478,42547.9624
2023-03-31 14:05:00,75.85,75.9,75.84,75.85,39954.85893416928,75.0478,75.0972,75.0379,75.0478,39954.8589
2023-03-31 14:10:00,75.86,75.87,75.83,75.85,34313.47962382445,75.0577,75.0676,75.028,75.0478,34313.4796
2023-03-31 14:15:00,75.84,75.86,75.79,75.82,31310.344827586207,75.0379,75.0577,74.9884,75.0181,31310.3448
2023-03-31 14:20:00,75.81,75.85,75.8,75.81,32595.61128526646,75.0082,75.0478,74.9983,75.0082,32595.6113
2023-03-31 14:25:00,75.81,75.83,75.77,75.82,26361.12852664577,75.0082,75.028,74.9686,75.0181,26361.1285
2023-03-31 14:30:00,75.81,75.82,75.76,75.81,38522.88401253919,75.0082,75.0181,74.9587,75.0082,38522.884
2023-03-31 14:35:00,75.82,75.83,75.8,75.82,14184.32601880878,75.0181,75.028,74.9983,75.0181,14184.326
2023-03-31 14:40:00,75.83,75.9,75.81,75.89,32364.890282131662,75.028,75.0972,75.0082,75.0874,32364.8903
2023-03-31 14:45:00,75.89,75.94,75.89,75.94,34868.965517241384,75.0874,75.1368,75.0874,75.1368,34868.9655
2023-03-31 14:50:00,75.94,75.95,75.91,75.93,47593.73040752352,75.1368,75.1467,75.1071,75.1269,47593.7304
2023-03-31 14:55:00,75.93,75.96,75.91,75.91,58144.20062695925,75.1269,75.1566,75.1071,75.1071,58144.2006
2023-03-31 15:00:00,75.91,76.06,75.91,76.04,41262.69592476489,75.1071,75.2556,75.1071,75.2358,41262.6959
2023-03-31 15:05:00,76.04,76.06,75.99,76.03,54216.927899686525,75.2358,75.2556,75.1863,75.2259,54216.9279
2023-03-31 15:10:00,76.02,76.07,76.0,76.04,44988.08777429468,75.216,75.2654,75.1962,75.2358,44988.0878
2023-03-31 15:15:00,76.04,76.11,76.03,76.11,53544.8275862069,75.2358,75.305,75.2259,75.305,53544.8276
2023-03-31 15:20:00,76.11,76.15,76.1,76.12,62647.02194357367,75.305,75.3446,75.2951,75.3149,62647.0219
2023-03-31 15:25:00,76.12,76.2,76.11,76.19,75907.21003134796,75.3149,75.3941,75.305,75.3842,75907.21
2023-03-31 15:30:00,76.19,76.2,76.11,76.14,112951.72413793104,75.3842,75.3941,75.305,75.3347,112951.7241
2023-03-31 15:35:00,76.13,76.19,76.09,76.19,172669.59247648902,75.3248,75.3842,75.2852,75.3842,172669.5925
2023-03-31 15:40:00,76.19,76.19,76.09,76.1,137844.51410658308,75.3842,75.3842,75.2852,75.2951,137844.5141
2023-03-31 15:45:00,76.09,76.17,76.07,76.15,140426.33228840126,75.2852,75.3644,75.2654,75.3446,140426.3323
2023-03-31 15:50:00,76.15,76.19,76.11,76.15,219009.4043887148,75.3446,75.3842,75.305,75.3446,219009.4044
2023-03-31 15:55:00,76.16,76.3,76.16,76.24,663355.4858934169,75.3545,75.493,75.3545,75.4336,663355.4859
2023-04-03 09:30:00,76.36,76.46,76.05,76.4,162423.82445141068,75.5524,75.6513,75.2457,75.592,162423.8245
2023-04-03 09:35:00,76.44,76.62,76.29,76.56,137704.07523510972,75.6315,75.8096,75.4831,75.7503,137704.0752
2023-04-03 09:40:00,76.57,76.63,76.42,76.63,40058.934169279,75.7602,75.8195,75.6117,75.8195,40058.9342
2023-04-03 09:45:00,76.58,76.71,76.54,76.66,151836.99059561128,75.7701,75.8987,75.7305,75.8492,151836.9906
2023-04-03 09:50:00,76.68,76.69,76.5,76.52,62662.06896551725,75.869,75.8789,75.6909,75.7107,62662.069
2023-04-03 09:55:00,76.5,76.56,76.35,76.44,36872.72727272727,75.6909,75.7503,75.5425,75.6315,36872.7273
2023-04-03 10:00:00,76.47,76.62,76.42,76.56,27800.62695924765,75.6612,75.8096,75.6117,75.7503,27800.627
2023-04-03 10:05:00,76.56,76.69,76.51,76.69,136451.41065830723,75.7503,75.8789,75.7008,75.8789,136451.4107
2023-04-03 10:10:00,76.67,76.78,76.62,76.78,92013.79310344828,75.8591,75.9679,75.8096,75.9679,92013.7931
2023-04-03 10:15:00,76.78,76.92,76.76,76.89,139808.15047021944,75.9679,76.1065,75.9482,76.0768,139808.1505
2023-04-03 10:20:00,76.87,77.03,76.86,77.01,121321.6300940439,76.057,76.2153,76.0471,76.1955,121321.6301
2023-04-03 10:25:00,77.03,77.08,76.94,77.06,63349.21630094044,76.2153,76.2648,76.1262,76.245,63349.2163
2023-04-03 10:30:00,77.06,77.1,76.86,76.91,130594.35736677116,76.245,76.2846,76.0471,76.0966,130594.3574
2023-04-03 10:35:00,76.9,76.93,76.62,76.67,61766.77115987461,76.0867,76.1164,75.8096,75.8591,61766.7712
2023-04-03 10:40:00,76.68,76.71,76.58,76.58,46476.48902821317,75.869,75.8987,75.7701,75.7701,46476.489
2023-04-03 10:45:00,76.59,76.64,76.56,76.6,40073.98119122257,75.7799,75.8294,75.7503,75.7898,40073.9812
2023-04-03 10:50:00,76.58,76.7,76.54,76.57,37507.21003134796,75.7701,75.8888,75.7305,75.7602,37507.21
2023-04-03 10:55:00,76.57,76.6,76.43,76.46,58807.52351097179,75.7602,75.7898,75.6216,75.6513,58807.5235
2023-04-03 11:00:00,76.46,76.47,76.3,76.34,125251.4106583072,75.6513,75.6612,75.493,75.5326,125251.4107
2023-04-03 11:05:00,76.3,76.37,76.26,76.37,63090.909090909096,75.493,75.5623,75.4534,75.5623,63090.9091
2023-04-03 11:10:00,76.35,76.36,76.19,76.21,31396.86520376176,75.5425,75.5524,75.3842,75.404,31396.8652
2023-04-03 11:15:00,76.21,76.41,76.19,76.39,27615.047021943574,75.404,75.6019,75.3842,75.5821,27615.047
2023-04-03 11:20:00,76.39,76.44,76.37,76.43,16774.921630094046,75.5821,75.6315,75.5623,75.6216,16774.9216
2023-04-03 11:25:00,76.43,76.55,76.39,76.54,34981.818181818184,75.6216,75.7404,75.5821,75.7305,34981.8182
2023-04-03 11:30:00,76.53,76.66,76.52,76.64,58017.55485893417,75.7206,75.8492,75.7107,75.8294,58017.5549
2023-04-03 11:35:00,76.65,76.65,76.55,76.59,28867.71159874608,75.8393,75.8393,75.7404,75.7799,28867.7116
2023-04-03 11:40:00,76.61,76.63,76.54,76.54,25879.623824451413,75.7997,75.8195,75.7305,75.7305,25879.6238
2023-04-03 11:45:00,76.54,76.61,76.51,76.56,26047.64890282132,75.7305,75.7997,75.7008,75.7503,26047.6489
2023-04-03 11:50:00,76.55,76.6,76.54,76.58,23465.83072100313,75.7404,75.7898,75.7305,75.7701,23465.8307
2023-04-03 11:55:00,76.59,76.62,76.55,76.62,14094.043887147336,75.7799,75.8096,75.7404,75.8096,14094.0439
2023-04-03 12:00:00,76.62,76.75,76.62,76.71,46396.23824451411,75.8096,75.9383,75.8096,75.8987,46396.2382
2023-04-03 12:05:00,76.71,76.71,76.62,76.7,15972.41379310345,75.8987,75.8987,75.8096,75.8888,15972.4138
2023-04-03 12:10:00,76.67,76.87,76.63,76.87,52988.08777429468,75.8591,76.057,75.8195,76.057,52988.0878
2023-04-03 12:15:00,76.87,76.92,76.82,76.84,38591.84952978056,76.057,76.1065,76.0075,76.0273,38591.8495
2023-04-03 12:20:00,76.83,76.83,76.66,76.73,23548.58934169279,76.0174,76.0174,75.8492,75.9185,23548.5893
2023-04-03 12:25:00,76.73,76.78,76.71,76.78,11573.667711598746,75.9185,75.9679,75.8987,75.9679,11573.6677
2023-04-03 12:30:00,76.76,76.85,76.72,76.83,19843.260188087774,75.9482,76.0372,75.9086,76.0174,19843.2602
2023-04-03 12:35:00,76.85,76.91,76.82,76.89,14038.871473354233,76.0372,76.0966,76.0075,76.0768,14038.8715
2023-04-03 12:40:00,76.89,76.93,76.83,76.84,13824.451410658308,76.0768,76.1164,76.0174,76.0273,13824.4514
2023-04-03 12:45:00,76.82,76.93,76.82,76.89,20161.755485893416,76.0075,76.1164,76.0075,76.0768,20161.7555
2023-04-03 12:50:00,76.89,76.97,76.89,76.92,24556.739811912223,76.0768,76.1559,76.0768,76.1065,24556.7398
2023-04-03 12:55:00,76.92,76.93,76.8,76.81,21538.55799373041,76.1065,76.1164,75.9877,75.9976,21538.558
2023-04-03 13:00:00,76.8,76.83,76.71,76.82,28561.75548589342,75.9877,76.0174,75.8987,76.0075,28561.7555
2023-04-03 13:05:00,76.82,76.9,76.82,76.89,22915.3605015674,76.0075,76.0867,76.0075,76.0768,22915.3605
2023-04-03 13:10:00,76.91,76.94,76.88,76.89,20573.0407523511,76.0966,76.1262,76.0669,76.0768,20573.0408
2023-04-03 13:15:00,76.89,76.94,76.86,76.9,15286.52037617555,76.0768,76.1262,76.0471,76.0867,15286.5204
2023-04-03 13:20:00,76.89,76.89,76.81,76.88,20993.103448275862,76.0768,76.0768,75.9976,76.0669,20993.1034
2023-04-03 13:25:00,76.88,76.89,76.84,76.86,14906.583072100317,76.0669,76.0768,76.0273,76.0471,14906.5831
2023-04-03 13:30:00,76.85,76.88,76.82,76.82,29751.72413793104,76.0372,76.0669,76.0075,76.0075,29751.7241
2023-04-03 13:35:00,76.82,76.83,76.73,76.74,26692.16300940439,76.0075,76.0174,75.9185,75.9284,26692.163
2023-04-03 13:40:00,76.74,76.74,76.66,76.69,25635.10971786834,75.9284,75.9284,75.8492,75.8789,25635.1097
2023-04-03 13:45:00,76.7,76.75,76.69,76.74,20043.887147335423,75.8888,75.9383,75.8789,75.9284,20043.8871
2023-04-03 13:50:00,76.74,76.77,76.71,76.76,14351.097178683389,75.9284,75.958,75.8987,75.9482,14351.0972
2023-04-03 13:55:00,76.75,76.8,76.74,76.78,8516.614420062697,75.9383,75.9877,75.9284,75.9679,8516.6144
2023-04-03 14:00:00,76.78,76.81,76.76,76.79,31070.846394984328,75.9679,75.9976,75.9482,75.9778,31070.8464
2023-04-03 14:05:00,76.78,76.87,76.75,76.84,18055.172413793105,75.9679,76.057,75.9383,76.0273,18055.1724
2023-04-03 14:10:00,76.83,76.89,76.82,76.87,18489.028213166144,76.0174,76.0768,76.0075,76.057,18489.0282
2023-04-03 14:15:00,76.87,76.87,76.8,76.85,15973.667711598748,76.057,76.057,75.9877,76.0372,15973.6677
2023-04-03 14:20:00,76.85,76.9,76.82,76.9,17088.401253918495,76.0372,76.0867,76.0075,76.0867,17088.4013
2023-04-03 14:25:00,76.89,76.95,76.88,76.94,49457.05329153605,76.0768,76.1361,76.0669,76.1262,49457.0533
2023-04-03 14:30:00,76.94,77.02,76.92,77.01,41319.12225705329,76.1262,76.2054,76.1065,76.1955,41319.1223
2023-04-03 14:35:00,77.01,77.03,76.99,77.02,29963.636363636364,76.1955,76.2153,76.1757,76.2054,29963.6364
2023-04-03 14:40:00,77.03,77.08,76.99,77.0,48402.5078369906,76.2153,76.2648,76.1757,76.1856,48402.5078
2023-04-03 14:45:00,77.0,77.08,77.0,77.07,45132.28840125392,76.1856,76.2648,76.1856,76.2549,45132.2884
2023-04-03 14:50:00,77.07,77.12,77.01,77.01,56596.86520376176,76.2549,76.3043,76.1955,76.1955,56596.8652
2023-04-03 14:55:00,77.01,77.02,76.89,76.89,71926.01880877743,76.1955,76.2054,76.0768,76.0768,71926.0188
2023-04-03 15:00:00,76.89,77.01,76.88,76.93,63241.37931034483,76.0768,76.1955,76.0669,76.1164,63241.3793
2023-04-03 15:05:00,76.93,77.01,76.92,76.98,38971.78683385581,76.1164,76.1955,76.1065,76.1658,38971.7868
2023-04-03 15:10:00,76.99,77.02,76.97,77.01,44101.56739811912,76.1757,76.2054,76.1559,76.1955,44101.5674
2023-04-03 15:15:00,77.0,77.11,77.0,77.09,32045.14106583072,76.1856,76.2944,76.1856,76.2747,32045.1411
2023-04-03 15:20:00,77.09,77.18,77.05,77.17,54919.12225705329,76.2747,76.3637,76.2351,76.3538,54919.1223
2023-04-03 15:25:00,77.17,77.2,77.13,77.19,45717.86833855799,76.3538,76.3835,76.3142,76.3736,45717.8683
2023-04-03 15:30:00,77.19,77.21,77.13,77.15,99655.1724137931,76.3736,76.3934,76.3142,76.334,99655.1724
2023-04-03 15:35:00,77.14,77.18,77.12,77.13,41356.73981191223,76.3241,76.3637,76.3043,76.3142,41356.7398
2023-04-03 15:40:00,77.13,77.19,77.07,77.19,58738.557993730414,76.3142,76.3736,76.2549,76.3736,58738.558
2023-04-03 15:45:00,77.19,77.21,77.11,77.12,83371.7868338558,76.3736,76.3934,76.2944,76.3043,83371.7868
2023-04-03 15:50:00,77.12,77.14,77.07,77.13,105236.36363636365,76.3043,76.3241,76.2549,76.3142,105236.3636
2023-04-03 15:55:00,77.13,77.31,77.13,77.3,347740.43887147336,76.3142,76.4923,76.3142,76.4824,347740.4389
2023-04-04 09:30:00,77.33,77.71,77.25,77.71,197503.4482758621,76.5121,76.8881,76.433,76.8881,197503.4483
2023-04-04 09:35:00,77.71,78.06,77.66,77.9,288895.29780564265,76.8881,77.2344,76.8386,77.0761,288895.2978
2023-04-04 09:40:00,77.91,77.93,77.4,77.42,121775.54858934168,77.086,77.1058,76.5814,76.6012,121775.5486
2023-04-04 09:45:00,77.42,77.56,77.31,77.34,119347.96238244514,76.6012,76.7397,76.4923,76.522,119347.9624
2023-04-04 09:50:00,77.34,77.34,77.04,77.18,82225.70532915361,76.522,76.522,76.2252,76.3637,82225.7053
2023-04-04 09:55:00,77.18,77.18,76.93,76.93,53458.30721003135,76.3637,76.3637,76.1164,76.1164,53458.3072
2023-04-04 10:00:00,76.94,77.11,76.94,77.05,105325.39184952978,76.1262,76.2944,76.1262,76.2351,105325.3918
2023-04-04 10:05:00,77.05,77.09,76.93,76.96,105431.9749216301,76.2351,76.2747,76.1164,76.146,105431.9749
2023-04-04 10:10:00,76.93,77.05,76.9,77.03,65504.70219435737,76.1164,76.2351,76.0867,76.2153,65504.7022
2023-04-04 10:15:00,77.05,77.15,76.96,77.11,132766.14420062696,76.2351,76.334,76.146,76.2944,132766.1442
2023-04-04 10:20:00,77.11,77.11,76.88,76.98,102339.8119122257,76.2944,76.2944,76.0669,76.1658,102339.8119
2023-04-04 10:25:00,76.97,76.97,76.69,76.85,141742.94670846395,76.1559,76.1559,75.8789,76.0372,141742.9467
2023-04-04 10:30:00,76.88,77.22,76.86,77.21,112101.56739811912,76.0669,76.4033,76.0471,76.3934,112101.5674
2023-04-04 10:35:00,77.21,77.21,76.9,76.98,148525.39184952978,76.3934,76.3934,76.0867,76.1658,148525.3918
2023-04-04 10:40:00,77.01,77.01,76.8,76.85,131136.05015673983,76.1955,76.1955,75.9877,76.0372,131136.0502
2023-04-04 10:45:00,76.86,76.86,76.66,76.7,79889.6551724138,76.0471,76.0471,75.8492,75.8888,79889.6552
2023-04-04 10:50:00,76.71,76.75,76.6,76.7,91247.64890282133,75.8987,75.9383,75.7898,75.8888,91247.6489
2023-04-04 10:55:00,76.7,76.7,76.48,76.54,81008.15047021944,75.8888,75.8888,75.6711,75.7305,81008.1505
2023-04-04 11:00:00,76.54,76.55,76.36,76.5,54906.58307210032,75.7305,75.7404,75.5524,75.6909,54906.5831
2023-04-04 11:05:00,76.5,76.57,76.25,76.31,114559.24764890282,75.6909,75.7602,75.4435,75.5029,114559.2476
2023-04-04 11:10:00,76.31,76.42,76.27,76.41,74359.87460815048,75.5029,75.6117,75.4633,75.6019,74359.8746
2023-04-04 11:15:00,76.39,76.42,76.26,76.42,49538.55799373041,75.5821,75.6117,75.4534,75.6117,49538.558
2023-04-04 11:20:00,76.47,76.52,76.45,76.45,39093.416927899685,75.6612,75.7107,75.6414,75.6414,39093.4169
2023-04-04 11:25:00,76.46,76.5,76.39,76.46,66051.41065830721,75.6513,75.6909,75.5821,75.6513,66051.4107
2023-04-04 11:30:00,76.46,76.49,76.33,76.34,36777.42946708464,75.6513,75.681,75.5227,75.5326,36777.4295
2023-04-04 11:35:00,76.35,76.51,76.33,76.42,37878.36990595611,75.5425,75.7008,75.5227,75.6117,37878.3699
2023-04-04 11:40:00,76.42,76.42,76.19,76.23,49500.94043887148,75.6117,75.6117,75.3842,75.4238,49500.9404
2023-04-04 11:45:00,76.23,76.28,76.11,76.11,65463.32288401255,75.4238,75.4732,75.305,75.305,65463.3229
2023-04-04 11:50:00,76.11,76.18,76.0,76.14,92744.8275862069,75.305,75.3743,75.1962,75.3347,92744.8276
2023-04-04 11:55:00,76.15,76.18,75.89,75.89,99247.64890282133,75.3446,75.3743,75.0874,75.0874,99247.6489
2023-04-04 12:00:00,75.88,76.03,75.87,75.94,90684.6394984326,75.0775,75.2259,75.0676,75.1368,90684.6395
2023-04-04 12:05:00,75.95,75.99,75.71,75.74,91781.8181818182,75.1467,75.1863,74.9093,74.9389,91781.8182
2023-04-04 12:10:00,75.76,75.85,75.72,75.83,70186.83385579937,74.9587,75.0478,74.9191,75.028,70186.8339
2023-04-04 12:15:00,75.83,75.83,75.73,75.81,44519.12225705329,75.028,75.028,74.929,75.0082,44519.1223
2023-04-04 12:20:00,75.82,75.86,75.76,75.86,55563.63636363637,75.0181,75.0577,74.9587,75.0577,55563.6364
2023-04-04 12:25:00,75.86,75.99,75.85,75.94,51978.68338557994,75.0577,75.1863,75.0478,75.1368,51978.6834
2023-04-04 12:30:00,75.95,75.96,75.87,75.89,38219.43573667712,75.1467,75.1566,75.0676,75.0874,38219.4357
2023-04-04 12:35:00,75.9,75.92,75.85,75.91,27692.78996865204,75.0972,75.117,75.0478,75.1071,27692.79
2023-04-04 12:40:00,75.92,76.07,75.91,76.02,34452.66457680251,75.117,75.2654,75.1071,75.216,34452.6646
2023-04-04 12:45:00,76.03,76.15,76.02,76.07,47281.50470219436,75.2259,75.3446,75.216,75.2654,47281.5047
2023-04-04 12:50:00,76.06,76.1,75.96,75.99,35845.768025078374,75.2556,75.2951,75.1566,75.1863,35845.768
2023-04-04 12:55:00,75.99,75.99,75.87,75.89,50756.11285266458,75.1863,75.1863,75.0676,75.0874,50756.1129
2023-04-04 13:00:00,75.89,75.95,75.79,75.94,57551.09717868339,75.0874,75.1467,74.9884,75.1368,57551.0972
2023-04-04 13:05:00,75.93,76.03,75.93,75.99,38791.22257053292,75.1269,75.2259,75.1269,75.1863,38791.2226
2023-04-04 13:10:00,75.99,76.07,75.97,76.06,65025.70532915361,75.1863,75.2654,75.1665,75.2556,65025.7053
2023-04-04 13:15:00,76.06,76.16,76.06,76.16,41470.84639498433,75.2556,75.3545,75.2556,75.3545,41470.8464
2023-04-04 13:20:00,76.16,76.28,76.15,76.27,39167.398119122256,75.3545,75.4732,75.3446,75.4633,39167.3981
2023-04-04 13:25:00,76.28,76.37,76.21,76.36,39237.61755485894,75.4732,75.5623,75.404,75.5524,39237.6176
2023-04-04 13:30:00,76.36,76.38,76.24,76.29,49325.39184952978,75.5524,75.5722,75.4336,75.4831,49325.3918
2023-04-04 13:35:00,76.28,76.38,76.21,76.36,34665.830721003134,75.4732,75.5722,75.404,75.5524,34665.8307
2023-04-04 13:40:00,76.36,76.39,76.33,76.34,51440.75235109718,75.5524,75.5821,75.5227,75.5326,51440.7524
2023-04-04 13:45:00,76.34,76.35,76.23,76.26,52724.76489028213,75.5326,75.5425,75.4238,75.4534,52724.7649
2023-04-04 13:50:00,76.27,76.28,76.2,76.23,30574.2946708464,75.4633,75.4732,75.3941,75.4238,30574.2947
2023-04-04 13:55:00,76.23,76.34,76.22,76.27,15673.98119122257,75.4238,75.5326,75.4139,75.4633,15673.9812
2023-04-04 14:00:00,76.27,76.3,76.24,76.24,19829.4670846395,75.4633,75.493,75.4336,75.4336,19829.4671
2023-04-04 14:05:00,76.24,76.26,76.15,76.17,39177.42946708464,75.4336,75.4534,75.3446,75.3644,39177.4295
2023-04-04 14:10:00,76.17,76.22,76.15,76.19,107510.97178683386,75.3644,75.4139,75.3446,75.3842,107510.9718
2023-04-04 14:15:00,76.19,76.19,76.07,76.1,50337.30407523512,75.3842,75.3842,75.2654,75.2951,50337.3041
2023-04-04 14:20:00,76.09,76.13,75.91,75.94,38445.14106583072,75.2852,75.3248,75.1071,75.1368,38445.1411
2023-04-04 14:25:00,75.95,75.99,75.88,75.91,38694.67084639498,75.1467,75.1863,75.0775,75.1071,38694.6708
2023-04-04 14:30:00,75.91,75.92,75.83,75.88,62822.57053291536,75.1071,75.117,75.028,75.0775,62822.5705
2023-04-04 14:35:00,75.88,75.99,75.87,75.94,41939.811912225705,75.0775,75.1863,75.0676,75.1368,41939.8119
2023-04-04 14:40:00,75.94,75.95,75.9,75.93,25497.17868338558,75.1368,75.1467,75.0972,75.1269,25497.1787
2023-04-04 14:45:00,75.93,75.95,75.87,75.94,75948.58934169279,75.1269,75.1467,75.0676,75.1368,75948.5893
2023-04-04 14:50:00,75.95,75.99,75.9,75.93,39800.62695924765,75.1467,75.1863,75.0972,75.1269,39800.627
2023-04-04 14:55:00,75.93,75.94,75.81,75.83,38665.830721003134,75.1269,75.1368,75.0082,75.028,38665.8307
2023-04-04 15:00:00,75.82,75.93,75.77,75.89,73668.96551724138,75.0181,75.1269,74.9686,75.0874,73668.9655
2023-04-04 15:05:00,75.89,75.93,75.86,75.86,50085.266457680256,75.0874,75.1269,75.0577,75.0577,50085.2665
2023-04-04 15:10:00,75.86,75.91,75.83,75.87,24140.43887147336,75.0577,75.1071,75.028,75.0676,24140.4389
2023-04-04 15:15:00,75.87,75.94,75.86,75.91,51494.67084639498,75.0676,75.1368,75.0577,75.1071,51494.6708
2023-04-04 15:20:00,75.91,75.93,75.78,75.81,47898.43260188088,75.1071,75.1269,74.9785,75.0082,47898.4326
2023-04-04 15:25:00,75.8,75.84,75.77,75.79,41974.921630094046,74.9983,75.0379,74.9686,74.9884,41974.9216
2023-04-04 15:30:00,75.79,75.83,75.71,75.75,87419.43573667711,74.9884,75.028,74.9093,74.9488,87419.4357
2023-04-04 15:35:00,75.75,75.8,75.62,75.7,123558.62068965516,74.9488,74.9983,74.8202,74.8994,123558.6207
2023-04-04 15:40:00,75.71,75.74,75.52,75.52,146615.67398119124,74.9093,74.9389,74.7213,74.7213,146615.674
2023-04-04 15:45:00,75.52,75.57,75.5,75.54,115710.34482758622,74.7213,74.7707,74.7015,74.7411,115710.3448
2023-04-04 15:50:00,75.54,75.74,75.54,75.67,257453.29153605012,74.7411,74.9389,74.7411,74.8697,257453.2915
2023-04-04 15:55:00,75.68,75.84,75.67,75.81,561867.0846394985,74.8796,75.0379,74.8697,75.0082,561867.0846
2023-04-05 09:30:00,75.75,76.02,75.58,75.9,239194.9843260188,74.9488,75.216,74.7806,75.0972,239194.9843
2023-04-05 09:35:00,75.87,75.9,75.7,75.8,100144.20062695924,75.0676,75.0972,74.8994,74.9983,100144.2006
2023-04-05 09:40:00,75.75,75.77,75.45,75.56,110680.87774294672,74.9488,74.9686,74.652,74.7608,110680.8777
2023-04-05 09:45:00,75.55,75.71,75.48,75.66,396788.7147335424,74.7509,74.9093,74.6817,74.8598,396788.7147
2023-04-05 09:50:00,75.66,75.67,75.46,75.55,117502.19435736678,74.8598,74.8697,74.6619,74.7509,117502.1944
2023-04-05 09:55:00,75.53,75.75,75.47,75.66,210477.7429467085,74.7312,74.9488,74.6718,74.8598,210477.7429
2023-04-05 10:00:00,75.67,75.73,75.16,75.16,146690.9090909091,74.8697,74.929,74.3651,74.3651,146690.9091
2023-04-05 10:05:00,75.16,75.32,75.14,75.29,110333.54231974922,74.3651,74.5234,74.3453,74.4937,110333.5423
2023-04-05 10:10:00,75.29,75.33,75.03,75.08,88020.06269592477,74.4937,74.5333,74.2364,74.2859,88020.0627
2023-04-05 10:15:00,75.07,75.16,75.01,75.15,79117.24137931035,74.276,74.3651,74.2167,74.3552,79117.2414
2023-04-05 10:20:00,75.15,75.28,75.11,75.23,66932.91536050157,74.3552,74.4838,74.3156,74.4343,66932.9154
2023-04-05 10:25:00,75.27,75.28,74.88,74.89,77887.1473354232,74.4739,74.4838,74.088,74.0979,77887.1473
2023-04-05 10:30:00,74.89,75.16,74.89,75.11,247788.0877742947,74.0979,74.3651,74.0979,74.3156,247788.0878
2023-04-05 10:35:00,75.11,75.16,75.05,75.12,40951.72413793104,74.3156,74.3651,74.2562,74.3255,40951.7241
2023-04-05 10:40:00,75.12,75.13,74.9,74.92,65011.91222570533,74.3255,74.3354,74.1078,74.1276,65011.9122
2023-04-05 10:45:00,74.91,75.01,74.81,74.98,456741.065830721,74.1177,74.2167,74.0188,74.187,456741.0658
2023-04-05 10:50:00,75.0,75.01,74.89,75.0,81161.12852664577,74.2068,74.2167,74.0979,74.2068,81161.1285
2023-04-05 10:55:00,75.0,75.02,74.92,75.0,137805.64263322885,74.2068,74.2266,74.1276,74.2068,137805.6426
2023-04-05 11:00:00,75.0,75.05,74.85,75.05,49539.811912225705,74.2068,74.2562,74.0584,74.2562,49539.8119
2023-04-05 11:05:00,75.04,75.12,74.96,75.11,67306.58307210031,74.2463,74.3255,74.1672,74.3156,67306.5831
2023-04-05 11:10:00,75.11,75.12,75.01,75.04,278344.8275862069,74.3156,74.3255,74.2167,74.2463,278344.8276
2023-04-05 11:15:00,75.03,75.05,74.84,74.94,282717.2413793104,74.2364,74.2562,74.0485,74.1474,282717.2414
2023-04-05 11:20:00,74.93,75.0,74.85,74.96,74374.92163009405,74.1375,74.2068,74.0584,74.1672,74374.9216
2023-04-05 11:25:00,74.96,74.96,74.88,74.91,139907.21003134796,74.1672,74.1672,74.088,74.1177,139907.21
2023-04-05 11:30:00,74.91,75.05,74.89,75.04,389510.9717868339,74.1177,74.2562,74.0979,74.2463,389510.9718
2023-04-05 11:35:00,75.04,75.08,74.93,74.96,183877.11598746083,74.2463,74.2859,74.1375,74.1672,183877.116
2023-04-05 11:40:00,74.96,75.0,74.85,74.86,79117.24137931035,74.1672,74.2068,74.0584,74.0682,79117.2414
2023-04-05 11:45:00,74.87,74.99,74.86,74.95,46680.87774294671,74.0781,74.1969,74.0682,74.1573,46680.8777
2023-04-05 11:50:00,74.94,74.98,74.85,74.88,28436.36363636364,74.1474,74.187,74.0584,74.088,28436.3636
2023-04-05 11:55:00,74.88,74.99,74.87,74.97,29621.316614420062,74.088,74.1969,74.0781,74.1771,29621.3166
2023-04-05 12:00:00,74.98,75.08,74.96,75.08,55238.87147335424,74.187,74.2859,74.1672,74.2859,55238.8715
2023-04-05 12:05:00,75.08,75.08,74.89,74.93,28915.3605015674,74.2859,74.2859,74.0979,74.1375,28915.3605
2023-04-05 12:10:00,74.93,74.96,74.9,74.9,21761.755485893416,74.1375,74.1672,74.1078,74.1078,21761.7555
2023-04-05 12:15:00,74.92,74.92,74.75,74.88,114431.34796238244,74.1276,74.1276,73.9594,74.088,114431.348
2023-04-05 12:20:00,74.88,74.93,74.85,74.88,25692.78996865204,74.088,74.1375,74.0584,74.088,25692.79
2023-04-05 12:25:00,74.85,74.86,74.69,74.81,49297.80564263323,74.0584,74.0682,73.9,74.0188,49297.8056
2023-04-05 12:30:00,74.8,74.81,74.73,74.76,35053.29153605016,74.0089,74.0188,73.9396,73.9693,35053.2915
2023-04-05 12:35:00,74.77,74.85,74.75,74.83,47799.373040752354,73.9792,74.0584,73.9594,74.0386,47799.373
2023-04-05 12:40:00,74.84,75.0,74.84,75.0,121389.34169278997,74.0485,74.2068,74.0485,74.2068,121389.3417
2023-04-05 12:45:00,75.01,75.06,74.93,75.04,89305.32915360502,74.2167,74.2661,74.1375,74.2463,89305.3292
2023-04-05 12:50:00,75.04,75.05,74.87,74.89,73177.42946708464,74.2463,74.2562,74.0781,74.0979,73177.4295
2023-04-05 12:55:00,74.88,74.92,74.86,74.88,30259.56112852665,74.088,74.1276,74.0682,74.088,30259.5611
2023-04-05 13:00:00,74.87,74.94,74.85,74.94,24942.94670846395,74.0781,74.1474,74.0584,74.1474,24942.9467
2023-04-05 13:05:00,74.96,75.05,74.93,74.93,64452.66457680251,74.1672,74.2562,74.1375,74.1375,64452.6646
2023-04-05 13:10:00,74.92,75.0,74.91,74.93,43685.266457680256,74.1276,74.2068,74.1177,74.1375,43685.2665
2023-04-05 13:15:00,74.93,74.99,74.93,74.94,41028.2131661442,74.1375,74.1969,74.1375,74.1474,41028.2132
2023-04-05 13:20:00,74.94,74.98,74.91,74.91,49202.5078369906,74.1474,74.187,74.1177,74.1177,49202.5078
2023-04-05 13:25:00,74.91,74.96,74.9,74.93,17521.00313479624,74.1177,74.1672,74.1078,74.1375,17521.0031
2023-04-05 13:30:00,74.93,74.94,74.85,74.87,17803.134796238246,74.1375,74.1474,74.0584,74.0781,17803.1348
2023-04-05 13:35:00,74.86,74.87,74.81,74.85,18534.169278996866,74.0682,74.0781,74.0188,74.0584,18534.1693
2023-04-05 13:40:00,74.84,74.93,74.82,74.93,65963.63636363637,74.0485,74.1375,74.0287,74.1375,65963.6364
2023-04-05 13:45:00,74.92,74.94,74.8,74.82,24777.42946708464,74.1276,74.1474,74.0089,74.0287,24777.4295
2023-04-05 13:50:00,74.83,74.92,74.83,74.9,26194.35736677116,74.0386,74.1276,74.0386,74.1078,26194.3574
2023-04-05 13:55:00,74.9,74.99,74.9,74.98,30831.34796238245,74.1078,74.1969,74.1078,74.187,30831.348
2023-04-05 14:00:00,74.98,75.21,74.97,75.2,41401.88087774295,74.187,74.4145,74.1771,74.4046,41401.8809
2023-04-05 14:05:00,75.22,75.26,75.15,75.16,38204.38871473354,74.4244,74.464,74.3552,74.3651,38204.3887
2023-04-05 14:10:00,75.16,75.17,75.07,75.08,36426.33228840125,74.3651,74.375,74.276,74.2859,36426.3323
2023-04-05 14:15:00,75.09,75.11,75.06,75.09,28230.7210031348,74.2958,74.3156,74.2661,74.2958,28230.721
2023-04-05 14:20:00,75.09,75.12,75.04,75.04,37562.38244514107,74.2958,74.3255,74.2463,74.2463,37562.3824
2023-04-05 14:25:00,75.05,75.08,75.04,75.06,30277.115987460817,74.2562,74.2859,74.2463,74.2661,30277.116
2023-04-05 14:30:00,75.06,75.08,75.04,75.04,25233.855799373043,74.2661,74.2859,74.2463,74.2463,25233.8558
2023-04-05 14:35:00,75.04,75.06,74.96,75.0,54496.551724137935,74.2463,74.2661,74.1672,74.2068,54496.5517
2023-04-05 14:40:00,75.01,75.01,74.85,74.89,72524.1379310345,74.2167,74.2167,74.0584,74.0979,72524.1379
2023-04-05 14:45:00,74.93,75.01,74.89,74.94,54797.49216300941,74.1375,74.2167,74.0979,74.1474,54797.4922
2023-04-05 14:50:00,74.94,75.02,74.89,74.95,61765.51724137931,74.1474,74.2266,74.0979,74.1573,61765.5172
2023-04-05 14:55:00,74.94,75.0,74.91,74.96,211447.0219435737,74.1474,74.2068,74.1177,74.1672,211447.0219
2023-04-05 15:00:00,74.96,74.98,74.9,74.95,20318.495297805643,74.1672,74.187,74.1078,74.1573,20318.4953
2023-04-05 15:05:00,74.95,75.0,74.92,74.95,22619.43573667712,74.1573,74.2068,74.1276,74.1573,22619.4357
2023-04-05 15:10:00,74.96,74.97,74.93,74.94,33512.225705329154,74.1672,74.1771,74.1375,74.1474,33512.2257
2023-04-05 15:15:00,74.94,74.96,74.89,74.91,24979.310344827587,74.1474,74.1672,74.0979,74.1177,24979.3103
2023-04-05 15:20:00,74.91,74.93,74.88,74.89,39327.89968652038,74.1177,74.1375,74.088,74.0979,39327.8997
2023-04-05 15:25:00,74.89,75.02,74.89,74.97,75784.32601880879,74.0979,74.2266,74.0979,74.1771,75784.326
2023-04-05 15:30:00,74.97,75.03,74.96,75.0,65943.57366771161,74.1771,74.2364,74.1672,74.2068,65943.5737
2023-04-05 15:35:00,75.0,75.04,74.91,74.92,89483.38557993731,74.2068,74.2463,74.1177,74.1276,89483.3856
2023-04-05 15:40:00,74.92,75.03,74.87,75.0,111008.15047021944,74.1276,74.2364,74.0781,74.2068,111008.1505
2023-04-05 15:45:00,75.0,75.03,74.93,74.96,184031.34796238245,74.2068,74.2364,74.1375,74.1672,184031.348
2023-04-05 15:50:00,74.95,75.07,74.95,75.04,306861.4420062696,74.1573,74.276,74.1573,74.2463,306861.442
2023-04-05 15:55:00,75.04,75.18,74.9,75.16,886534.1692789969,74.2463,74.3849,74.1078,74.3651,886534.1693
2023-04-06 09:30:00,75.08,75.18,74.72,74.77,150828.84012539187,74.2859,74.3849,73.9297,73.9792,150828.8401
2023-04-06 09:35:00,74.77,75.04,74.7,74.91,106687.1473354232,73.9792,74.2463,73.9099,74.1177,106687.1473
2023-04-06 09:40:00,74.86,74.96,74.83,74.92,52945.45454545455,74.0682,74.1672,74.0386,74.1276,52945.4545
2023-04-06 09:45:00,74.96,74.98,74.84,74.91,59243.88714733542,74.1672,74.187,74.0485,74.1177,59243.8871
2023-04-06 09:50:00,74.9,75.04,74.76,74.81,51680.25078369906,74.1078,74.2463,73.9693,74.0188,51680.2508
2023-04-06 09:55:00,74.8,74.95,74.77,74.94,45912.225705329154,74.0089,74.1573,73.9792,74.1474,45912.2257
2023-04-06 10:00:00,74.96,75.24,74.95,75.09,76975.54858934169,74.1672,74.4442,74.1573,74.2958,76975.5486
2023-04-06 10:05:00,75.1,75.28,75.0,75.13,179398.11912225705,74.3057,74.4838,74.2068,74.3354,179398.1191
2023-04-06 10:10:00,75.12,75.25,75.1,75.12,71973.66771159875,74.3255,74.4541,74.3057,74.3255,71973.6677
2023-04-06 10:15:00,75.11,75.16,74.96,74.97,56041.37931034483,74.3156,74.3651,74.1672,74.1771,56041.3793
2023-04-06 10:20:00,74.96,74.96,74.85,74.88,42502.82131661442,74.1672,74.1672,74.0584,74.088,42502.8213
2023-04-06 10:25:00,74.85,74.9,74.8,74.86,42433.85579937304,74.0584,74.1078,74.0089,74.0682,42433.8558
2023-04-06 10:30:00,74.87,75.0,74.86,74.97,389554.8589341693,74.0781,74.2068,74.0682,74.1771,389554.8589
2023-04-06 10:35:00,74.98,75.0,74.8,74.81,62589.34169278997,74.187,74.2068,74.0089,74.0188,62589.3417
2023-04-06 10:40:00,74.82,74.83,74.6,74.67,78871.47335423197,74.0287,74.0386,73.811,73.8803,78871.4734
2023-04-06 10:45:00,74.67,74.82,74.64,74.77,59443.26018808778,73.8803,74.0287,73.8506,73.9792,59443.2602
2023-04-06 10:50:00,74.76,75.03,74.76,74.97,187505.95611285267,73.9693,74.2364,73.9693,74.1771,187505.9561
2023-04-06 10:55:00,74.96,74.96,74.69,74.76,86062.69592476489,74.1672,74.1672,73.9,73.9693,86062.6959
2023-04-06 11:00:00,74.77,74.98,74.69,74.95,55731.66144200627,73.9792,74.187,73.9,74.1573,55731.6614
2023-04-06 11:05:00,74.95,75.18,74.94,75.13,88052.6645768025,74.1573,74.3849,74.1474,74.3354,88052.6646
2023-04-06 11:10:00,75.12,75.27,75.11,75.17,89134.79623824451,74.3255,74.4739,74.3156,74.375,89134.7962
2023-04-06 11:15:00,75.19,75.28,75.17,75.17,51371.78683385581,74.3948,74.4838,74.375,74.375,51371.7868
2023-04-06 11:20:00,75.2,75.2,75.04,75.06,62981.81818181818,74.4046,74.4046,74.2463,74.2661,62981.8182
2023-04-06 11:25:00,75.05,75.08,74.92,75.08,96685.89341692792,74.2562,74.2859,74.1276,74.2859,96685.8934
2023-04-06 11:30:00,75.07,75.07,74.96,74.99,56089.028213166144,74.276,74.276,74.1672,74.1969,56089.0282
2023-04-06 11:35:00,74.98,75.04,74.97,74.99,59697.80564263323,74.187,74.2463,74.1771,74.1969,59697.8056
2023-04-06 11:40:00,74.99,75.06,74.96,74.99,76537.93103448277,74.1969,74.2661,74.1672,74.1969,76537.931
2023-04-06 11:45:00,74.99,75.06,74.95,75.01,27172.41379310345,74.1969,74.2661,74.1573,74.2167,27172.4138
2023-04-06 11:50:00,75.01,75.01,74.95,74.96,30233.2288401254,74.2167,74.2167,74.1573,74.1672,30233.2288
2023-04-06 11:55:00,74.96,74.97,74.92,74.94,43929.780564263325,74.1672,74.1771,74.1276,74.1474,43929.7806
2023-04-06 12:00:00,74.95,75.01,74.9,74.94,61884.6394984326,74.1573,74.2167,74.1078,74.1474,61884.6395
2023-04-06 12:05:00,74.95,74.99,74.9,74.96,30660.815047021944,74.1573,74.1969,74.1078,74.1672,30660.815
2023-04-06 12:10:00,74.96,74.97,74.91,74.96,31133.542319749216,74.1672,74.1771,74.1177,74.1672,31133.5423
2023-04-06 12:15:00,74.97,74.98,74.86,74.86,33047.02194357367,74.1771,74.187,74.0682,74.0682,33047.0219
2023-04-06 12:20:00,74.86,74.86,74.76,74.77,52173.0407523511,74.0682,74.0682,73.9693,73.9792,52173.0408
2023-04-06 12:25:00,74.77,74.84,74.76,74.81,45151.09717868339,73.9792,74.0485,73.9693,74.0188,45151.0972
2023-04-06 12:30:00,74.81,74.9,74.81,74.89,67497.17868338559,74.0188,74.1078,74.0188,74.0979,67497.1787
2023-04-06 12:35:00,74.89,74.95,74.89,74.93,21630.094043887148,74.0979,74.1573,74.0979,74.1375,21630.094
2023-04-06 12:40:00,74.93,74.96,74.91,74.93,27741.692789968653,74.1375,74.1672,74.1177,74.1375,27741.6928
2023-04-06 12:45:00,74.93,74.97,74.85,74.85,48475.23510971787,74.1375,74.1771,74.0584,74.0584,48475.2351
2023-04-06 12:50:00,74.85,74.93,74.84,74.86,24043.887147335423,74.0584,74.1375,74.0485,74.0682,24043.8871
2023-04-06 12:55:00,74.86,74.86,74.76,74.78,44640.75235109718,74.0682,74.0682,73.9693,73.9891,44640.7524
2023-04-06 13:00:00,74.78,74.84,74.77,74.81,31818.18181818182,73.9891,74.0485,73.9792,74.0188,31818.1818
2023-04-06 13:05:00,74.81,74.85,74.8,74.84,42751.09717868339,74.0188,74.0584,74.0089,74.0485,42751.0972
2023-04-06 13:10:00,74.83,74.85,74.77,74.77,23788.087774294672,74.0386,74.0584,73.9792,73.9792,23788.0878
2023-04-06 13:15:00,74.78,74.92,74.77,74.92,37986.206896551725,73.9891,74.1276,73.9792,74.1276,37986.2069
2023-04-06 13:20:00,74.93,75.04,74.92,75.01,48126.64576802508,74.1375,74.2463,74.1276,74.2167,48126.6458
2023-04-06 13:25:00,75.02,75.07,74.96,75.02,342067.7115987461,74.2266,74.276,74.1672,74.2266,342067.7116
2023-04-06 13:30:00,75.03,75.08,74.96,75.03,210886.52037617555,74.2364,74.2859,74.1672,74.2364,210886.5204
2023-04-06 13:35:00,75.04,75.11,75.03,75.1,26894.04388714733,74.2463,74.3156,74.2364,74.3057,26894.0439
2023-04-06 13:40:00,75.1,75.11,75.01,75.04,19133.542319749216,74.3057,74.3156,74.2167,74.2463,19133.5423
2023-04-06 13:45:00,75.04,75.04,74.83,74.86,36200.62695924765,74.2463,74.2463,74.0386,74.0682,36200.627
2023-04-06 13:50:00,74.85,74.86,74.79,74.8,19079.62382445141,74.0584,74.0682,73.999,74.0089,19079.6238
2023-04-06 13:55:00,74.79,74.79,74.71,74.73,30305.956112852666,73.999,73.999,73.9198,73.9396,30305.9561
2023-04-06 14:00:00,74.73,74.77,74.69,74.74,25380.564263322885,73.9396,73.9792,73.9,73.9495,25380.5643
2023-04-06 14:05:00,74.74,74.84,74.74,74.84,22951.72413793104,73.9495,74.0485,73.9495,74.0485,22951.7241
2023-04-06 14:10:00,74.84,74.88,74.81,74.81,24586.83385579937,74.0485,74.088,74.0188,74.0188,24586.8339
2023-04-06 14:15:00,74.81,74.95,74.81,74.93,29260.18808777429,74.0188,74.1573,74.0188,74.1375,29260.1881
2023-04-06 14:20:00,74.93,75.0,74.92,74.98,24445.14106583072,74.1375,74.2068,74.1276,74.187,24445.1411
2023-04-06 14:25:00,74.98,75.04,74.97,75.03,18699.686520376177,74.187,74.2463,74.1771,74.2364,18699.6865
2023-04-06 14:30:00,75.03,75.08,75.01,75.07,25627.586206896554,74.2364,74.2859,74.2167,74.276,25627.5862
2023-04-06 14:35:00,75.08,75.09,75.04,75.05,19044.514106583072,74.2859,74.2958,74.2463,74.2562,19044.5141
2023-04-06 14:40:00,75.06,75.1,75.04,75.09,33285.26645768025,74.2661,74.3057,74.2463,74.2958,33285.2665
2023-04-06 14:45:00,75.1,75.11,75.07,75.08,25721.63009404389,74.3057,74.3156,74.276,74.2859,25721.6301
2023-04-06 14:50:00,75.09,75.11,75.04,75.04,27742.94670846395,74.2958,74.3156,74.2463,74.2463,27742.9467
2023-04-06 14:55:00,75.04,75.04,74.96,74.97,23118.495297805643,74.2463,74.2463,74.1672,74.1771,23118.4953
2023-04-06 15:00:00,74.98,74.99,74.94,74.98,22005.0156739812,74.187,74.1969,74.1474,74.187,22005.0157
2023-04-06 15:05:00,74.99,75.03,74.98,75.0,32710.971786833856,74.1969,74.2364,74.187,74.2068,32710.9718
2023-04-06 15:10:00,75.0,75.0,74.94,74.96,30606.896551724138,74.2068,74.2068,74.1474,74.1672,30606.8966
2023-04-06 15:15:00,74.96,74.96,74.9,74.92,100343.5736677116,74.1672,74.1672,74.1078,74.1276,100343.5737
2023-04-06 15:20:00,74.91,74.96,74.89,74.93,50945.45454545455,74.1177,74.1672,74.0979,74.1375,50945.4545
2023-04-06 15:25:00,74.93,75.0,74.9,74.98,65500.94043887148,74.1375,74.2068,74.1078,74.187,65500.9404
2023-04-06 15:30:00,74.99,75.03,74.96,75.03,64209.404388714735,74.1969,74.2364,74.1672,74.2364,64209.4044
2023-04-06 15:35:00,75.03,75.04,74.96,74.98,380502.82131661446,74.2364,74.2463,74.1672,74.187,380502.8213
2023-04-06 15:40:00,74.97,74.97,74.92,74.96,53581.19122257054,74.1771,74.1771,74.1276,74.1672,53581.1912
2023-04-06 15:45:00,74.96,74.96,74.88,74.91,62731.03448275862,74.1672,74.1672,74.088,74.1177,62731.0345
2023-04-06 15:50:00,74.91,74.92,74.77,74.77,172213.16614420063,74.1177,74.1276,73.9792,73.9792,172213.1661
2023-04-06 15:55:00,74.77,74.81,74.64,74.65,465594.9843260189,73.9792,74.0188,73.8506,73.8605,465594.9843
2023-04-10 09:30:00,74.83,75.42,74.65,75.4,210573.0407523511,74.0386,74.6223,73.8605,74.6025,210573.0408
2023-04-10 09:35:00,75.39,75.44,75.1,75.41,106233.2288401254,74.5926,74.6421,74.3057,74.6124,106233.2288
2023-04-10 09:40:00,75.42,75.6,75.37,75.47,67763.00940438872,74.6223,74.8004,74.5729,74.6718,67763.0094
2023-04-10 09:45:00,75.47,75.75,75.45,75.52,87887.1473354232,74.6718,74.9488,74.652,74.7213,87887.1473
2023-04-10 09:50:00,75.52,75.68,75.51,75.56,51594.98432601881,74.7213,74.8796,74.7114,74.7608,51594.9843
2023-04-10 09:55:00,75.63,75.69,75.5,75.56,30916.6144200627,74.8301,74.8895,74.7015,74.7608,30916.6144
2023-04-10 10:00:00,75.56,75.65,75.53,75.56,59206.26959247649,74.7608,74.8499,74.7312,74.7608,59206.2696
2023-04-10 10:05:00,75.56,75.6,75.37,75.53,53124.76489028213,74.7608,74.8004,74.5729,74.7312,53124.7649
2023-04-10 10:10:00,75.55,75.56,75.44,75.48,24625.705329153607,74.7509,74.7608,74.6421,74.6817,24625.7053
2023-04-10 10:15:00,75.52,75.54,75.38,75.42,40319.74921630095,74.7213,74.7411,74.5827,74.6223,40319.7492
2023-04-10 10:20:00,75.41,75.44,75.16,75.27,84307.21003134796,74.6124,74.6421,74.3651,74.4739,84307.21
2023-04-10 10:25:00,75.26,75.28,75.1,75.2,63355.48589341693,74.464,74.4838,74.3057,74.4046,63355.4859
2023-04-10 10:30:00,75.2,75.28,75.2,75.24,45255.17241379311,74.4046,74.4838,74.4046,74.4442,45255.1724
2023-04-10 10:35:00,75.24,75.36,75.24,75.32,95463.32288401254,74.4442,74.563,74.4442,74.5234,95463.3229
2023-04-10 10:40:00,75.32,75.4,75.16,75.34,374954.23197492165,74.5234,74.6025,74.3651,74.5432,374954.232
2023-04-10 10:45:00,75.33,75.34,75.1,75.22,69608.77742946708,74.5333,74.5432,74.3057,74.4244,69608.7774
2023-04-10 10:50:00,75.21,75.23,75.12,75.16,20787.460815047023,74.4145,74.4343,74.3255,74.3651,20787.4608
2023-04-10 10:55:00,75.17,75.27,75.14,75.16,83330.40752351098,74.375,74.4739,74.3453,74.3651,83330.4075
2023-04-10 11:00:00,75.16,75.29,75.13,75.25,35529.780564263325,74.3651,74.4937,74.3354,74.4541,35529.7806
2023-04-10 11:05:00,75.24,75.26,75.19,75.21,17981.191222570535,74.4442,74.464,74.3948,74.4145,17981.1912
2023-04-10 11:10:00,75.2,75.28,75.19,75.25,32840.12539184953,74.4046,74.4838,74.3948,74.4541,32840.1254
2023-04-10 11:15:00,75.25,75.46,75.25,75.3,119242.63322884012,74.4541,74.6619,74.4541,74.5036,119242.6332
2023-04-10 11:20:00,75.3,75.38,75.22,75.24,20542.94670846395,74.5036,74.5827,74.4244,74.4442,20542.9467
2023-04-10 11:25:00,75.24,75.33,75.23,75.32,24416.300940438872,74.4442,74.5333,74.4343,74.5234,24416.3009
2023-04-10 11:30:00,75.32,75.47,75.3,75.4,293100.9404388715,74.5234,74.6718,74.5036,74.6025,293100.9404
2023-04-10 11:35:00,75.4,75.4,75.32,75.36,26559.247648902823,74.6025,74.6025,74.5234,74.563,26559.2476
2023-04-10 11:40:00,75.36,75.38,75.25,75.25,20741.065830721003,74.563,74.5827,74.4541,74.4541,20741.0658
2023-04-10 11:45:00,75.26,75.3,75.17,75.2,18099.059561128528,74.464,74.5036,74.375,74.4046,18099.0596
2023-04-10 11:50:00,75.2,75.2,75.06,75.09,40776.17554858935,74.4046,74.4046,74.2661,74.2958,40776.1755
2023-04-10 11:55:00,75.05,75.14,75.02,75.12,52218.18181818182,74.2562,74.3453,74.2266,74.3255,52218.1818
2023-04-10 12:00:00,75.09,75.11,75.04,75.06,36082.75862068966,74.2958,74.3156,74.2463,74.2661,36082.7586
2023-04-10 12:05:00,75.03,75.06,74.95,74.95,51608.77742946709,74.2364,74.2661,74.1573,74.1573,51608.7774
2023-04-10 12:10:00,74.93,75.04,74.93,75.01,37651.41065830721,74.1375,74.2463,74.1375,74.2167,37651.4107
2023-04-10 12:15:00,75.01,75.16,75.0,75.16,36410.03134796239,74.2167,74.3651,74.2068,74.3651,36410.0313
2023-04-10 12:20:00,75.14,75.16,75.11,75.15,18046.39498432602,74.3453,74.3651,74.3156,74.3552,18046.395
2023-04-10 12:25:00,75.16,75.16,75.09,75.1,29450.783699059564,74.3651,74.3651,74.2958,74.3057,29450.7837
2023-04-10 12:30:00,75.11,75.16,75.1,75.12,16332.28840125392,74.3156,74.3651,74.3057,74.3255,16332.2884
2023-04-10 12:35:00,75.12,75.24,75.09,75.2,54723.51097178684,74.3255,74.4442,74.2958,74.4046,54723.511
2023-04-10 12:40:00,75.16,75.2,75.12,75.2,29523.51097178684,74.3651,74.4046,74.3255,74.4046,29523.511
2023-04-10 12:45:00,75.21,75.28,75.2,75.26,32570.5329153605,74.4145,74.4838,74.4046,74.464,32570.5329
2023-04-10 12:50:00,75.26,75.28,75.24,75.25,29938.55799373041,74.464,74.4838,74.4442,74.4541,29938.558
2023-04-10 12:55:00,75.27,75.31,75.24,75.3,22243.260188087774,74.4739,74.5135,74.4442,74.5036,22243.2602
2023-04-10 13:00:00,75.29,75.31,75.17,75.17,58245.76802507837,74.4937,74.5135,74.375,74.375,58245.768
2023-04-10 13:05:00,75.17,75.21,75.11,75.12,28055.172413793105,74.375,74.4145,74.3156,74.3255,28055.1724
2023-04-10 13:10:00,75.13,75.16,75.1,75.15,30788.71473354232,74.3354,74.3651,74.3057,74.3552,30788.7147
2023-04-10 13:15:00,75.16,75.16,75.11,75.16,26253.29153605016,74.3651,74.3651,74.3156,74.3651,26253.2915
2023-04-10 13:20:00,75.15,75.16,75.07,75.08,27418.18181818182,74.3552,74.3651,74.276,74.2859,27418.1818
2023-04-10 13:25:00,75.08,75.08,75.0,75.05,60313.47962382445,74.2859,74.2859,74.2068,74.2562,60313.4796
2023-04-10 13:30:00,75.07,75.07,75.0,75.0,42688.4012539185,74.276,74.276,74.2068,74.2068,42688.4013
2023-04-10 13:35:00,75.0,75.04,74.96,74.99,55108.46394984327,74.2068,74.2463,74.1672,74.1969,55108.4639
2023-04-10 13:40:00,75.0,75.05,74.99,75.05,24458.934169279,74.2068,74.2562,74.1969,74.2562,24458.9342
2023-04-10 13:45:00,75.05,75.09,75.02,75.08,56100.31347962383,74.2562,74.2958,74.2266,74.2859,56100.3135
2023-04-10 13:50:00,75.09,75.11,75.02,75.02,15317.868338557995,74.2958,74.3156,74.2266,74.2266,15317.8683
2023-04-10 13:55:00,75.01,75.05,74.96,75.0,36081.50470219436,74.2167,74.2562,74.1672,74.2068,36081.5047
2023-04-10 14:00:00,75.0,75.02,74.95,75.01,23637.61755485893,74.2068,74.2266,74.1573,74.2167,23637.6176
2023-04-10 14:05:00,75.02,75.06,75.0,75.05,26442.633228840128,74.2266,74.2661,74.2068,74.2562,26442.6332
2023-04-10 14:10:00,75.04,75.17,75.04,75.16,14302.194357366772,74.2463,74.375,74.2463,74.3651,14302.1944
2023-04-10 14:15:00,75.18,75.27,75.13,75.24,398837.61755485897,74.3849,74.4739,74.3354,74.4442,398837.6176
2023-04-10 14:20:00,75.23,75.27,75.16,75.22,60269.59247648903,74.4343,74.4739,74.3651,74.4244,60269.5925
2023-04-10 14:25:00,75.24,75.31,75.19,75.21,160267.08463949844,74.4442,74.5135,74.3948,74.4145,160267.0846
2023-04-10 14:30:00,75.22,75.22,75.12,75.12,18880.25078369906,74.4244,74.4244,74.3255,74.3255,18880.2508
2023-04-10 14:35:00,75.12,75.17,75.1,75.17,46021.31661442007,74.3255,74.375,74.3057,74.375,46021.3166
2023-04-10 14:40:00,75.18,75.19,75.12,75.13,20669.59247648903,74.3849,74.3948,74.3255,74.3354,20669.5925
2023-04-10 14:45:00,75.14,75.18,75.12,75.14,23414.420062695925,74.3453,74.3849,74.3255,74.3453,23414.4201
2023-04-10 14:50:00,75.16,75.23,75.16,75.19,35485.8934169279,74.3651,74.4343,74.3651,74.3948,35485.8934
2023-04-10 14:55:00,75.19,75.22,75.16,75.2,64574.2946708464,74.3948,74.4244,74.3651,74.4046,64574.2947
2023-04-10 15:00:00,75.2,75.23,75.18,75.22,40295.92476489028,74.4046,74.4343,74.3849,74.4244,40295.9248
2023-04-10 15:05:00,75.22,75.22,75.11,75.15,68915.3605015674,74.4244,74.4244,74.3156,74.3552,68915.3605
2023-04-10 15:10:00,75.16,75.16,75.0,75.04,72242.00626959249,74.3651,74.3651,74.2068,74.2463,72242.0063
2023-04-10 15:15:00,75.04,75.2,75.04,75.17,45168.652037617554,74.2463,74.4046,74.2463,74.375,45168.652
2023-04-10 15:20:00,75.17,75.18,75.08,75.08,35529.780564263325,74.375,74.3849,74.2859,74.2859,35529.7806
2023-04-10 15:25:00,75.09,75.1,75.04,75.04,104616.92789968652,74.2958,74.3057,74.2463,74.2463,104616.9279
2023-04-10 15:30:00,75.04,75.13,75.01,75.08,136965.5172413793,74.2463,74.3354,74.2167,74.2859,136965.5172
2023-04-10 15:35:00,75.08,75.08,75.01,75.02,50709.71786833856,74.2859,74.2859,74.2167,74.2266,50709.7179
2023-04-10 15:40:00,75.01,75.12,74.99,75.08,76071.47335423197,74.2167,74.3255,74.1969,74.2859,76071.4734
2023-04-10 15:45:00,75.08,75.2,75.06,75.2,54472.72727272727,74.2859,74.4046,74.2661,74.4046,54472.7273
2023-04-10 15:50:00,75.19,75.24,75.08,75.08,155769.2789968652,74.3948,74.4442,74.2859,74.2859,155769.279
2023-04-10 15:55:00,75.08,75.25,75.03,75.25,373594.9843260189,74.2859,74.4541,74.2364,74.4541,373594.9843
2023-04-11 09:30:00,75.37,75.67,75.37,75.46,169854.54545454547,74.5729,74.8697,74.5729,74.6619,169854.5455
2023-04-11 09:35:00,75.47,75.65,75.37,75.53,167245.14106583074,74.6718,74.8499,74.5729,74.7312,167245.1411
2023-04-11 09:40:00,75.52,75.64,75.27,75.28,57848.27586206897,74.7213,74.84,74.4739,74.4838,57848.2759
2023-04-11 09:45:00,75.29,75.36,75.2,75.2,36193.10344827586,74.4937,74.563,74.4046,74.4046,36193.1034
2023-04-11 09:50:00,75.2,75.28,75.1,75.13,113556.11285266458,74.4046,74.4838,74.3057,74.3354,113556.1129
2023-04-11 09:55:00,75.12,75.13,74.97,74.98,96610.65830721003,74.3255,74.3354,74.1771,74.187,96610.6583
2023-04-11 10:00:00,75.0,75.09,74.93,75.08,47510.971786833856,74.2068,74.2958,74.1375,74.2859,47510.9718
2023-04-11 10:05:00,75.08,75.14,75.04,75.14,29529.780564263325,74.2859,74.3453,74.2463,74.3453,29529.7806
2023-04-11 10:10:00,75.15,75.21,75.04,75.19,36642.00626959248,74.3552,74.4145,74.2463,74.3948,36642.0063
2023-04-11 10:15:00,75.19,75.32,75.16,75.32,26468.96551724138,74.3948,74.5234,74.3651,74.5234,26468.9655
2023-04-11 10:20:00,75.32,75.41,75.28,75.41,31977.42946708464,74.5234,74.6124,74.4838,74.6124,31977.4295
2023-04-11 10:25:00,75.4,75.45,75.33,75.41,20707.210031347964,74.6025,74.652,74.5333,74.6124,20707.21
2023-04-11 10:30:00,75.41,75.47,75.38,75.44,25131.034482758623,74.6124,74.6718,74.5827,74.6421,25131.0345
2023-04-11 10:35:00,75.43,75.43,75.28,75.38,31433.2288401254,74.6322,74.6322,74.4838,74.5827,31433.2288
2023-04-11 10:40:00,75.37,75.44,75.31,75.32,22927.899686520377,74.5729,74.6421,74.5135,74.5234,22927.8997
2023-04-11 10:45:00,75.32,75.38,75.24,75.37,14650.783699059562,74.5234,74.5827,74.4442,74.5729,14650.7837
2023-04-11 10:50:00,75.38,75.5,75.36,75.44,35088.4012539185,74.5827,74.7015,74.563,74.6421,35088.4013
2023-04-11 10:55:00,75.45,75.46,75.37,75.4,31636.36363636364,74.652,74.6619,74.5729,74.6025,31636.3636
2023-04-11 11:00:00,75.43,75.52,75.43,75.46,19752.97805642633,74.6322,74.7213,74.6322,74.6619,19752.9781
2023-04-11 11:05:00,75.46,75.5,75.41,75.49,12821.316614420064,74.6619,74.7015,74.6124,74.6916,12821.3166
2023-04-11 11:10:00,75.5,75.5,75.42,75.5,14555.485893416928,74.7015,74.7015,74.6223,74.7015,14555.4859
2023-04-11 11:15:00,75.49,75.51,75.44,75.51,100609.40438871474,74.6916,74.7114,74.6421,74.7114,100609.4044
2023-04-11 11:20:00,75.52,75.57,75.47,75.48,47512.225705329154,74.7213,74.7707,74.6718,74.6817,47512.2257
2023-04-11 11:25:00,75.48,75.5,75.39,75.44,49196.23824451411,74.6817,74.7015,74.5926,74.6421,49196.2382
2023-04-11 11:30:00,75.44,75.48,75.42,75.45,22808.777429467085,74.6421,74.6817,74.6223,74.652,22808.7774
2023-04-11 11:35:00,75.42,75.46,75.42,75.46,28258.307210031347,74.6223,74.6619,74.6223,74.6619,28258.3072
2023-04-11 11:40:00,75.45,75.52,75.39,75.47,47731.66144200627,74.652,74.7213,74.5926,74.6718,47731.6614
2023-04-11 11:45:00,75.48,75.52,75.43,75.52,31133.542319749216,74.6817,74.7213,74.6322,74.7213,31133.5423
2023-04-11 11:50:00,75.52,75.61,75.51,75.61,98342.3197492163,74.7213,74.8103,74.7114,74.8103,98342.3197
2023-04-11 11:55:00,75.61,75.73,75.53,75.6,183640.12539184955,74.8103,74.929,74.7312,74.8004,183640.1254
2023-04-11 12:00:00,75.62,75.63,75.55,75.56,32569.278996865207,74.8202,74.8301,74.7509,74.7608,32569.279
2023-04-11 12:05:00,75.56,75.59,75.54,75.59,14845.14106583072,74.7608,74.7905,74.7411,74.7905,14845.1411
2023-04-11 12:10:00,75.6,75.68,75.58,75.59,49163.63636363637,74.8004,74.8796,74.7806,74.7905,49163.6364
2023-04-11 12:15:00,75.62,75.65,75.48,75.5,49800.62695924765,74.8202,74.8499,74.6817,74.7015,49800.627
2023-04-11 12:20:00,75.53,75.56,75.47,75.48,25606.26959247649,74.7312,74.7608,74.6718,74.6817,25606.2696
2023-04-11 12:25:00,75.48,75.48,75.33,75.35,60219.43573667712,74.6817,74.6817,74.5333,74.5531,60219.4357
2023-04-11 12:30:00,75.34,75.41,75.33,75.37,39997.4921630094,74.5432,74.6124,74.5333,74.5729,39997.4922
2023-04-11 12:35:00,75.38,75.44,75.33,75.37,149914.73354231977,74.5827,74.6421,74.5333,74.5729,149914.7335
2023-04-11 12:40:00,75.37,75.4,75.36,75.38,20006.26959247649,74.5729,74.6025,74.563,74.5827,20006.2696
2023-04-11 12:45:00,75.39,75.4,75.36,75.36,23184.952978056423,74.5926,74.6025,74.563,74.563,23184.953
2023-04-11 12:50:00,75.37,75.4,75.35,75.36,23177.42946708464,74.5729,74.6025,74.5531,74.563,23177.4295
2023-04-11 12:55:00,75.38,75.38,75.35,75.36,336515.3605015674,74.5827,74.5827,74.5531,74.563,336515.3605
2023-04-11 13:00:00,75.36,75.42,75.32,75.33,45701.56739811912,74.563,74.6223,74.5234,74.5333,45701.5674
2023-04-11 13:05:00,75.32,75.38,75.32,75.36,18084.012539184954,74.5234,74.5827,74.5234,74.563,18084.0125
2023-04-11 13:10:00,75.36,75.37,75.22,75.22,29006.896551724138,74.563,74.5729,74.4244,74.4244,29006.8966
2023-04-11 13:15:00,75.23,75.44,75.22,75.44,41186.206896551725,74.4343,74.6421,74.4244,74.6421,41186.2069
2023-04-11 13:20:00,75.44,75.44,75.33,75.39,29967.39811912226,74.6421,74.6421,74.5333,74.5926,29967.3981
2023-04-11 13:25:00,75.39,75.41,75.38,75.4,20388.71473354232,74.5926,74.6124,74.5827,74.6025,20388.7147
2023-04-11 13:30:00,75.41,75.42,75.34,75.35,25968.65203761756,74.6124,74.6223,74.5432,74.5531,25968.652
2023-04-11 13:35:00,75.34,75.41,75.31,75.41,52245.76802507837,74.5432,74.6124,74.5135,74.6124,52245.768
2023-04-11 13:40:00,75.41,75.5,75.35,75.44,317690.2821316614,74.6124,74.7015,74.5531,74.6421,317690.2821
2023-04-11 13:45:00,75.44,75.48,75.4,75.44,67286.52037617555,74.6421,74.6817,74.6025,74.6421,67286.5204
2023-04-11 13:50:00,75.44,75.44,75.35,75.35,77574.92163009405,74.6421,74.6421,74.5531,74.5531,77574.9216
2023-04-11 13:55:00,75.33,75.36,75.3,75.34,79620.06269592477,74.5333,74.563,74.5036,74.5432,79620.0627
2023-04-11 14:00:00,75.34,75.35,75.2,75.25,86541.69278996866,74.5432,74.5531,74.4046,74.4541,86541.6928
2023-04-11 14:05:00,75.26,75.26,75.2,75.21,37926.01880877743,74.464,74.464,74.4046,74.4145,37926.0188
2023-04-11 14:10:00,75.21,75.21,75.13,75.14,102515.3605015674,74.4145,74.4145,74.3354,74.3453,102515.3605
2023-04-11 14:15:00,75.13,75.29,75.13,75.28,39898.43260188088,74.3354,74.4937,74.3354,74.4838,39898.4326
2023-04-11 14:20:00,75.28,75.3,75.27,75.27,22870.21943573668,74.4838,74.5036,74.4739,74.4739,22870.2194
2023-04-11 14:25:00,75.27,75.29,75.25,75.26,29457.053291536053,74.4739,74.4937,74.4541,74.464,29457.0533
2023-04-11 14:30:00,75.27,75.3,75.25,75.27,36665.830721003134,74.4739,74.5036,74.4541,74.4739,36665.8307
2023-04-11 14:35:00,75.28,75.28,75.23,75.24,20989.34169278997,74.4838,74.4838,74.4343,74.4442,20989.3417
2023-04-11 14:40:00,75.24,75.27,75.23,75.24,34496.551724137935,74.4442,74.4739,74.4343,74.4442,34496.5517
2023-04-11 14:45:00,75.24,75.26,75.2,75.2,32337.30407523511,74.4442,74.464,74.4046,74.4046,32337.3041
2023-04-11 14:50:00,75.2,75.2,75.06,75.06,91069.59247648904,74.4046,74.4046,74.2661,74.2661,91069.5925
2023-04-11 14:55:00,75.07,75.12,74.94,74.99,109100.94043887148,74.276,74.3255,74.1474,74.1969,109100.9404
2023-04-11 15:00:00,74.99,75.12,74.97,75.09,40196.86520376176,74.1969,74.3255,74.1771,74.2958,40196.8652
2023-04-11 15:05:00,75.09,75.16,75.08,75.15,21648.902821316617,74.2958,74.3651,74.2859,74.3552,21648.9028
2023-04-11 15:10:00,75.15,75.23,75.14,75.23,37518.495297805646,74.3552,74.4343,74.3453,74.4343,37518.4953
2023-04-11 15:15:00,75.24,75.26,75.19,75.22,40812.53918495298,74.4442,74.464,74.3948,74.4244,40812.5392
2023-04-11 15:20:00,75.21,75.25,75.18,75.24,96568.02507836992,74.4145,74.4541,74.3849,74.4442,96568.0251
2023-04-11 15:25:00,75.25,75.3,75.24,75.29,44774.921630094046,74.4541,74.5036,74.4442,74.4937,44774.9216
2023-04-11 15:30:00,75.29,75.32,75.24,75.31,74150.47021943574,74.4937,74.5234,74.4442,74.5135,74150.4702
2023-04-11 15:35:00,75.32,75.32,75.15,75.17,41073.354231974925,74.5234,74.5234,74.3552,74.375,41073.3542
2023-04-11 15:40:00,75.17,75.23,75.13,75.13,54220.68965517241,74.375,74.4343,74.3354,74.3354,54220.6897
2023-04-11 15:45:00,75.12,75.13,74.99,75.03,71029.4670846395,74.3255,74.3354,74.1969,74.2364,71029.4671
2023-04-11 15:50:00,75.03,75.03,74.91,74.98,273246.39498432603,74.2364,74.2364,74.1177,74.187,273246.395
2023-04-11 15:55:00,74.98,74.98,74.87,74.9,306613.16614420066,74.187,74.187,74.0781,74.1078,306613.1661
2023-04-12 09:30:00,75.17,75.49,75.17,75.28,202344.8275862069,74.375,74.6916,74.375,74.4838,202344.8276
2023-04-12 09:35:00,75.24,75.39,75.09,75.11,49189.96865203762,74.4442,74.5926,74.2958,74.3156,49189.9687
2023-04-12 09:40:00,75.15,75.36,75.15,75.26,88129.15360501567,74.3552,74.563,74.3552,74.464,88129.1536
2023-04-12 09:45:00,75.26,75.3,74.97,75.26,189444.51410658308,74.464,74.5036,74.1771,74.464,189444.5141
2023-04-12 09:50:00,75.27,75.3,75.08,75.17,70178.05642633229,74.4739,74.5036,74.2859,74.375,70178.0564
2023-04-12 09:55:00,75.19,75.32,75.08,75.1,94793.73040752352,74.3948,74.5234,74.2859,74.3057,94793.7304
2023-04-12 10:00:00,75.08,75.1,74.81,75.1,132940.43887147336,74.2859,74.3057,74.0188,74.3057,132940.4389
2023-04-12 10:05:00,75.1,75.12,74.98,75.12,37485.8934169279,74.3057,74.3255,74.187,74.3255,37485.8934
2023-04-12 10:10:00,75.12,75.25,75.11,75.2,41381.81818181818,74.3255,74.4541,74.3156,74.4046,41381.8182
2023-04-12 10:15:00,75.2,75.32,75.16,75.22,27941.065830721003,74.4046,74.5234,74.3651,74.4244,27941.0658
2023-04-12 10:20:00,75.23,75.36,75.23,75.27,34285.8934169279,74.4343,74.563,74.4343,74.4739,34285.8934
2023-04-12 10:25:00,75.26,75.34,75.13,75.32,72329.78056426333,74.464,74.5432,74.3354,74.5234,72329.7806
2023-04-12 10:30:00,75.33,75.33,75.06,75.14,79717.868338558,74.5333,74.5333,74.2661,74.3453,79717.8683
2023-04-12 10:35:00,75.13,75.2,75.01,75.04,47559.87460815047,74.3354,74.4046,74.2167,74.2463,47559.8746
2023-04-12 10:40:00,75.04,75.22,75.03,75.14,60451.41065830721,74.2463,74.4244,74.2364,74.3453,60451.4107
2023-04-12 10:45:00,75.13,75.29,75.11,75.26,37542.3197492163,74.3354,74.4937,74.3156,74.464,37542.3197
2023-04-12 10:50:00,75.25,75.34,75.13,75.15,44294.67084639498,74.4541,74.5432,74.3354,74.3552,44294.6708
2023-04-12 10:55:00,75.14,75.19,75.05,75.09,45050.78369905956,74.3453,74.3948,74.2562,74.2958,45050.7837
2023-04-12 11:00:00,75.1,75.18,75.04,75.04,33979.93730407524,74.3057,74.3849,74.2463,74.2463,33979.9373
2023-04-12 11:05:00,75.03,75.04,74.85,74.88,499746.70846394985,74.2364,74.2463,74.0584,74.088,499746.7085
2023-04-12 11:10:00,74.88,74.96,74.85,74.93,61262.69592476489,74.088,74.1672,74.0584,74.1375,61262.6959
2023-04-12 11:15:00,74.93,75.01,74.93,74.93,35673.98119122257,74.1375,74.2167,74.1375,74.1375,35673.9812
2023-04-12 11:20:00,74.94,74.95,74.85,74.91,104164.263322884,74.1474,74.1573,74.0584,74.1177,104164.2633
2023-04-12 11:25:00,74.91,74.93,74.84,74.92,68453.91849529781,74.1177,74.1375,74.0485,74.1276,68453.9185
2023-04-12 11:30:00,74.93,75.01,74.89,74.95,36495.29780564264,74.1375,74.2167,74.0979,74.1573,36495.2978
2023-04-12 11:35:00,74.94,75.06,74.94,75.04,89912.22570532915,74.1474,74.2661,74.1474,74.2463,89912.2257
2023-04-12 11:40:00,75.04,75.05,75.0,75.04,39281.50470219436,74.2463,74.2562,74.2068,74.2463,39281.5047
2023-04-12 11:45:00,75.04,75.16,75.03,75.12,64368.65203761756,74.2463,74.3651,74.2364,74.3255,64368.652
2023-04-12 11:50:00,75.12,75.16,75.08,75.12,50791.22257053292,74.3255,74.3651,74.2859,74.3255,50791.2226
2023-04-12 11:55:00,75.11,75.17,75.1,75.15,67608.77742946708,74.3156,74.375,74.3057,74.3552,67608.7774
2023-04-12 12:00:00,75.15,75.24,75.12,75.24,60802.5078369906,74.3552,74.4442,74.3255,74.4442,60802.5078
2023-04-12 12:05:00,75.24,75.27,75.19,75.27,43961.12852664577,74.4442,74.4739,74.3948,74.4739,43961.1285
2023-04-12 12:10:00,75.28,75.33,75.24,75.31,168886.52037617555,74.4838,74.5333,74.4442,74.5135,168886.5204
2023-04-12 12:15:00,75.32,75.38,75.29,75.29,96983.07210031348,74.5234,74.5827,74.4937,74.4937,96983.0721
2023-04-12 12:20:00,75.29,75.36,75.24,75.34,56348.5893416928,74.4937,74.563,74.4442,74.5432,56348.5893
2023-04-12 12:25:00,75.35,75.41,75.31,75.31,191488.4012539185,74.5531,74.6124,74.5135,74.5135,191488.4013
2023-04-12 12:30:00,75.31,75.34,75.27,75.28,74751.09717868338,74.5135,74.5432,74.4739,74.4838,74751.0972
2023-04-12 12:35:00,75.28,75.3,75.21,75.24,50664.57680250784,74.4838,74.5036,74.4145,74.4442,50664.5768
2023-04-12 12:40:00,75.24,75.4,75.18,75.4,418450.156739812,74.4442,74.6025,74.3849,74.6025,418450.1567
2023-04-12 12:45:00,75.4,75.46,75.39,75.4,46936.67711598746,74.6025,74.6619,74.5926,74.6025,46936.6771
2023-04-12 12:50:00,75.41,75.42,75.35,75.38,25582.44514106584,74.6124,74.6223,74.5531,74.5827,25582.4451
2023-04-12 12:55:00,75.38,75.5,75.37,75.45,37633.85579937304,74.5827,74.7015,74.5729,74.652,37633.8558
2023-04-12 13:00:00,75.46,75.46,75.36,75.36,54808.77742946709,74.6619,74.6619,74.563,74.563,54808.7774
2023-04-12 13:05:00,75.37,75.4,75.36,75.38,40053.91849529781,74.5729,74.6025,74.563,74.5827,40053.9185
2023-04-12 13:10:00,75.38,75.42,75.36,75.36,85280.25078369907,74.5827,74.6223,74.563,74.563,85280.2508
2023-04-12 13:15:00,75.36,75.36,75.3,75.32,66833.85579937305,74.563,74.563,74.5036,74.5234,66833.8558
2023-04-12 13:20:00,75.32,75.33,75.22,75.23,117218.80877742948,74.5234,74.5333,74.4244,74.4343,117218.8088
2023-04-12 13:25:00,75.22,75.36,75.21,75.32,89095.92476489028,74.4244,74.563,74.4145,74.5234,89095.9248
2023-04-12 13:30:00,75.32,75.36,75.31,75.35,89878.36990595612,74.5234,74.563,74.5135,74.5531,89878.3699
2023-04-12 13:35:00,75.35,75.35,75.24,75.28,42759.87460815047,74.5531,74.5531,74.4442,74.4838,42759.8746
2023-04-12 13:40:00,75.28,75.3,75.23,75.24,24703.44827586207,74.4838,74.5036,74.4343,74.4442,24703.4483
2023-04-12 13:45:00,75.24,75.25,75.19,75.23,29759.247648902823,74.4442,74.4541,74.3948,74.4343,29759.2476
2023-04-12 13:50:00,75.23,75.25,75.21,75.24,19043.260188087774,74.4343,74.4541,74.4145,74.4442,19043.2602
2023-04-12 13:55:00,75.24,75.24,75.19,75.2,41948.5893416928,74.4442,74.4442,74.3948,74.4046,41948.5893
2023-04-12 14:00:00,75.2,75.24,75.18,75.23,203714.1065830721,74.4046,74.4442,74.3849,74.4343,203714.1066
2023-04-12 14:05:00,75.23,75.24,75.12,75.16,70891.53605015675,74.4343,74.4442,74.3255,74.3651,70891.5361
2023-04-12 14:10:00,75.16,75.24,75.14,75.22,43794.35736677116,74.3651,74.4442,74.3453,74.4244,43794.3574
2023-04-12 14:15:00,75.22,75.24,75.2,75.24,54892.78996865204,74.4244,74.4442,74.4046,74.4442,54892.79
2023-04-12 14:20:00,75.23,75.24,75.17,75.21,74195.61128526647,74.4343,74.4442,74.375,74.4145,74195.6113
2023-04-12 14:25:00,75.2,75.21,74.97,75.0,66129.15360501567,74.4046,74.4145,74.1771,74.2068,66129.1536
2023-04-12 14:30:00,75.0,75.0,74.89,74.96,74379.93730407524,74.2068,74.2068,74.0979,74.1672,74379.9373
2023-04-12 14:35:00,74.96,74.96,74.84,74.87,45577.42946708464,74.1672,74.1672,74.0485,74.0781,45577.4295
2023-04-12 14:40:00,74.85,75.04,74.85,75.0,50912.85266457681,74.0584,74.2463,74.0584,74.2068,50912.8527
2023-04-12 14:45:00,75.01,75.04,74.87,74.93,112855.1724137931,74.2167,74.2463,74.0781,74.1375,112855.1724
2023-04-12 14:50:00,74.93,75.08,74.92,75.08,28670.846394984328,74.1375,74.2859,74.1276,74.2859,28670.8464
2023-04-12 14:55:00,75.08,75.2,75.06,75.11,62052.66457680251,74.2859,74.4046,74.2661,74.3156,62052.6646
2023-04-12 15:00:00,75.12,75.2,75.04,75.07,53973.66771159875,74.3255,74.4046,74.2463,74.276,53973.6677
2023-04-12 15:05:00,75.08,75.12,75.05,75.1,21567.39811912226,74.2859,74.3255,74.2562,74.3057,21567.3981
2023-04-12 15:10:00,75.08,75.09,74.96,74.97,25877.115987460817,74.2859,74.2958,74.1672,74.1771,25877.116
2023-04-12 15:15:00,74.96,74.96,74.89,74.89,20604.388714733544,74.1672,74.1672,74.0979,74.0979,20604.3887
2023-04-12 15:20:00,74.9,74.94,74.85,74.93,28314.73354231975,74.1078,74.1474,74.0584,74.1375,28314.7335
2023-04-12 15:25:00,74.93,74.95,74.89,74.93,29445.76802507837,74.1375,74.1573,74.0979,74.1375,29445.768
2023-04-12 15:30:00,74.93,75.04,74.92,75.0,40100.31347962382,74.1375,74.2463,74.1276,74.2068,40100.3135
2023-04-12 15:35:00,74.99,75.1,74.98,75.09,39483.385579937305,74.1969,74.3057,74.187,74.2958,39483.3856
2023-04-12 15:40:00,75.09,75.12,75.04,75.05,51789.34169278997,74.2958,74.3255,74.2463,74.2562,51789.3417
2023-04-12 15:45:00,75.05,75.24,75.0,75.01,382307.210031348,74.2562,74.4442,74.2068,74.2167,382307.21
2023-04-12 15:50:00,75.01,75.04,74.96,74.97,109436.99059561128,74.2167,74.2463,74.1672,74.1771,109436.9906
2023-04-12 15:55:00,74.98,75.1,74.93,75.04,369171.15987460816,74.187,74.3057,74.1375,74.2463,369171.1599
2023-04-13 09:30:00,75.27,75.4,75.09,75.18,233769.2789968652,74.4739,74.6025,74.2958,74.3849,233769.279
2023-04-13 09:35:00,75.16,75.16,74.81,74.83,175164.89028213167,74.3651,74.3651,74.0188,74.0386,175164.8903
2023-04-13 09:40:00,74.83,74.98,74.81,74.91,42240.75235109718,74.0386,74.187,74.0188,74.1177,42240.7524
2023-04-13 09:45:00,74.91,75.11,74.91,75.07,77054.54545454546,74.1177,74.3156,74.1177,74.276,77054.5455
2023-04-13 09:50:00,75.08,75.09,74.89,74.98,110082.75862068968,74.2859,74.2958,74.0979,74.187,110082.7586
2023-04-13 09:55:00,74.99,75.13,74.94,74.96,39411.91222570533,74.1969,74.3354,74.1474,74.1672,39411.9122
2023-04-13 10:00:00,74.96,75.01,74.82,74.87,49340.43887147336,74.1672,74.2167,74.0287,74.0781,49340.4389
2023-04-13 10:05:00,74.87,74.92,74.71,74.73,92179.3103448276,74.0781,74.1276,73.9198,73.9396,92179.3103
2023-04-13 10:10:00,74.71,74.92,74.68,74.89,106226.9592476489,73.9198,74.1276,73.8901,74.0979,106226.9592
2023-04-13 10:15:00,74.89,74.97,74.85,74.93,83941.06583072101,74.0979,74.1771,74.0584,74.1375,83941.0658
2023-04-13 10:20:00,74.93,74.93,74.81,74.89,53094.67084639498,74.1375,74.1375,74.0188,74.0979,53094.6708
2023-04-13 10:25:00,74.91,74.96,74.84,74.96,45119.74921630095,74.1177,74.1672,74.0485,74.1672,45119.7492
2023-04-13 10:30:00,74.98,75.04,74.85,74.93,30753.605015673984,74.187,74.2463,74.0584,74.1375,30753.605
2023-04-13 10:35:00,74.94,74.96,74.84,74.84,41237.61755485894,74.1474,74.1672,74.0485,74.0485,41237.6176
2023-04-13 10:40:00,74.83,74.85,74.68,74.69,77119.74921630094,74.0386,74.0584,73.8901,73.9,77119.7492
2023-04-13 10:45:00,74.68,74.7,74.54,74.57,59420.68965517241,73.8901,73.9099,73.7516,73.7813,59420.6897
2023-04-13 10:50:00,74.58,74.71,74.57,74.61,110328.52664576804,73.7912,73.9198,73.7813,73.8209,110328.5266
2023-04-13 10:55:00,74.59,74.61,74.56,74.57,52957.99373040753,73.8011,73.8209,73.7714,73.7813,52957.9937
2023-04-13 11:00:00,74.57,74.72,74.57,74.66,28890.282131661443,73.7813,73.9297,73.7813,73.8704,28890.2821
2023-04-13 11:05:00,74.65,74.77,74.65,74.72,53067.08463949843,73.8605,73.9792,73.8605,73.9297,53067.0846
2023-04-13 11:10:00,74.72,74.77,74.69,74.75,36827.58620689655,73.9297,73.9792,73.9,73.9594,36827.5862
2023-04-13 11:15:00,74.75,74.81,74.73,74.79,64085.266457680256,73.9594,74.0188,73.9396,73.999,64085.2665
2023-04-13 11:20:00,74.79,74.88,74.79,74.86,123468.33855799372,73.999,74.088,73.999,74.0682,123468.3386
2023-04-13 11:25:00,74.85,74.89,74.82,74.88,38475.23510971787,74.0584,74.0979,74.0287,74.088,38475.2351
2023-04-13 11:30:00,74.87,74.97,74.85,74.86,75947.3354231975,74.0781,74.1771,74.0584,74.0682,75947.3354
2023-04-13 11:35:00,74.85,74.95,74.85,74.91,24742.3197492163,74.0584,74.1573,74.0584,74.1177,24742.3197
2023-04-13 11:40:00,74.92,75.0,74.92,74.98,25887.1473354232,74.1276,74.2068,74.1276,74.187,25887.1473
2023-04-13 11:45:00,74.98,75.02,74.93,74.96,33052.03761755486,74.187,74.2266,74.1375,74.1672,33052.0376
2023-04-13 11:50:00,74.96,74.97,74.89,74.92,24199.37304075235,74.1672,74.1771,74.0979,74.1276,24199.373
2023-04-13 11:55:00,74.93,75.03,74.92,74.97,143011.91222570534,74.1375,74.2364,74.1276,74.1771,143011.9122
2023-04-13 12:00:00,74.98,75.04,74.94,74.99,486435.1097178684,74.187,74.2463,74.1474,74.1969,486435.1097
2023-04-13 12:05:00,75.0,75.26,75.0,75.19,81082.131661442,74.2068,74.464,74.2068,74.3948,81082.1317
2023-04-13 12:10:00,75.2,75.21,75.15,75.16,19820.689655172413,74.4046,74.4145,74.3552,74.3651,19820.6897
2023-04-13 12:15:00,75.16,75.28,75.16,75.24,113557.36677115988,74.3651,74.4838,74.3651,74.4442,113557.3668
2023-04-13 12:20:00,75.25,75.28,75.16,75.16,64776.17554858935,74.4541,74.4838,74.3651,74.3651,64776.1755
2023-04-13 12:25:00,75.17,75.17,75.11,75.16,290614.4200626959,74.375,74.375,74.3156,74.3651,290614.4201
2023-04-13 12:30:00,75.14,75.15,75.09,75.11,33327.89968652038,74.3453,74.3552,74.2958,74.3156,33327.8997
2023-04-13 12:35:00,75.11,75.16,75.08,75.12,30708.463949843263,74.3156,74.3651,74.2859,74.3255,30708.4639
2023-04-13 12:40:00,75.12,75.12,75.0,75.0,31129.780564263325,74.3255,74.3255,74.2068,74.2068,31129.7806
2023-04-13 12:45:00,75.0,75.07,75.0,75.07,28882.758620689656,74.2068,74.276,74.2068,74.276,28882.7586
2023-04-13 12:50:00,75.07,75.08,75.03,75.03,19273.98119122257,74.276,74.2859,74.2364,74.2364,19273.9812
2023-04-13 12:55:00,75.03,75.15,75.03,75.04,195494.670846395,74.2364,74.3552,74.2364,74.2463,195494.6708
2023-04-13 13:00:00,75.04,75.11,74.96,75.04,67647.64890282133,74.2463,74.3156,74.1672,74.2463,67647.6489
2023-04-13 13:05:00,75.04,75.05,75.0,75.03,34574.29467084639,74.2463,74.2562,74.2068,74.2364,34574.2947
2023-04-13 13:10:00,75.03,75.15,75.01,75.12,282166.7711598746,74.2364,74.3552,74.2167,74.3255,282166.7712
2023-04-13 13:15:00,75.12,75.17,75.09,75.09,33795.61128526646,74.3255,74.375,74.2958,74.2958,33795.6113
2023-04-13 13:20:00,75.09,75.21,75.04,75.2,330575.5485893417,74.2958,74.4145,74.2463,74.4046,330575.5486
2023-04-13 13:25:00,75.2,75.24,75.05,75.16,66159.24764890282,74.4046,74.4442,74.2562,74.3651,66159.2476
2023-04-13 13:30:00,75.14,75.2,75.04,75.06,30545.454545454548,74.3453,74.4046,74.2463,74.2661,30545.4545
2023-04-13 13:35:00,75.04,75.11,75.0,75.09,21415.673981191223,74.2463,74.3156,74.2068,74.2958,21415.674
2023-04-13 13:40:00,75.08,75.12,75.08,75.1,53059.56112852665,74.2859,74.3255,74.2859,74.3057,53059.5611
2023-04-13 13:45:00,75.1,75.12,75.04,75.05,316761.12852664577,74.3057,74.3255,74.2463,74.2562,316761.1285
2023-04-13 13:50:00,75.06,75.15,75.05,75.12,47863.32288401255,74.2661,74.3552,74.2562,74.3255,47863.3229
2023-04-13 13:55:00,75.13,75.14,75.11,75.14,24349.84326018809,74.3354,74.3453,74.3156,74.3453,24349.8433
2023-04-13 14:00:00,75.14,75.25,75.12,75.22,231875.8620689656,74.3453,74.4541,74.3255,74.4244,231875.8621
2023-04-13 14:05:00,75.22,75.22,75.18,75.2,61132.28840125392,74.4244,74.4244,74.3849,74.4046,61132.2884
2023-04-13 14:10:00,75.2,75.2,75.17,75.2,426564.263322884,74.4046,74.4046,74.375,74.4046,426564.2633
2023-04-13 14:15:00,75.2,75.24,75.1,75.19,181090.9090909091,74.4046,74.4442,74.3057,74.3948,181090.9091
2023-04-13 14:20:00,75.19,75.21,75.14,75.17,29885.893416927905,74.3948,74.4145,74.3453,74.375,29885.8934
2023-04-13 14:25:00,75.17,75.17,75.08,75.09,31272.72727272728,74.375,74.375,74.2859,74.2958,31272.7273
2023-04-13 14:30:00,75.09,75.1,75.04,75.06,51026.959247648905,74.2958,74.3057,74.2463,74.2661,51026.9592
2023-04-13 14:35:00,75.05,75.08,75.03,75.04,34568.02507836991,74.2562,74.2859,74.2364,74.2463,34568.0251
2023-04-13 14:40:00,75.04,75.08,75.04,75.06,52787.46081504702,74.2463,74.2859,74.2463,74.2661,52787.4608
2023-04-13 14:45:00,75.07,75.12,75.05,75.12,32942.946708463955,74.276,74.3255,74.2562,74.3255,32942.9467
2023-04-13 14:50:00,75.12,75.32,75.12,75.32,357186.20689655177,74.3255,74.5234,74.3255,74.5234,357186.2069
2023-04-13 14:55:00,75.32,75.49,75.31,75.43,88383.69905956113,74.5234,74.6916,74.5135,74.6322,88383.6991
2023-04-13 15:00:00,75.43,75.52,75.4,75.42,81842.00626959249,74.6322,74.7213,74.6025,74.6223,81842.0063
2023-04-13 15:05:00,75.42,75.43,75.32,75.37,42813.79310344828,74.6223,74.6322,74.5234,74.5729,42813.7931
2023-04-13 15:10:00,75.37,75.39,75.3,75.32,54008.77742946709,74.5729,74.5926,74.5036,74.5234,54008.7774
2023-04-13 15:15:00,75.31,75.32,75.26,75.32,57573.66771159875,74.5135,74.5234,74.464,74.5234,57573.6677
2023-04-13 15:20:00,75.32,75.36,75.25,75.28,89455.79937304076,74.5234,74.563,74.4541,74.4838,89455.7994
2023-04-13 15:25:00,75.27,75.28,75.21,75.21,80095.29780564264,74.4739,74.4838,74.4145,74.4145,80095.2978
2023-04-13 15:30:00,75.21,75.22,75.16,75.19,70077.74294670847,74.4145,74.4244,74.3651,74.3948,70077.7429
2023-04-13 15:35:00,75.19,75.24,75.16,75.23,83882.131661442,74.3948,74.4442,74.3651,74.4343,83882.1317
2023-04-13 15:40:00,75.23,75.26,75.2,75.24,106181.8181818182,74.4343,74.464,74.4046,74.4442,106181.8182
2023-04-13 15:45:00,75.24,75.26,75.16,75.18,127768.02507836992,74.4442,74.464,74.3651,74.3849,127768.0251
2023-04-13 15:50:00,75.17,75.2,75.12,75.2,439588.7147335424,74.375,74.4046,74.3255,74.4046,439588.7147
2023-04-13 15:55:00,75.2,75.25,75.17,75.2,347376.802507837,74.4046,74.4541,74.375,74.4046,347376.8025
2023-04-14 09:30:00,74.85,75.3,74.81,74.88,176275.86206896554,74.0584,74.5036,74.0188,74.088,176275.8621
2023-04-14 09:35:00,74.89,75.06,74.89,74.95,71174.92163009405,74.0979,74.2661,74.0979,74.1573,71174.9216
2023-04-14 09:40:00,74.96,75.14,74.84,75.11,145968.65203761758,74.1672,74.3453,74.0485,74.3156,145968.652
2023-04-14 09:45:00,75.12,75.43,75.12,75.4,74154.23197492164,74.3255,74.6322,74.3255,74.6025,74154.232
2023-04-14 09:50:00,75.4,75.58,75.37,75.5,47126.01880877743,74.6025,74.7806,74.5729,74.7015,47126.0188
2023-04-14 09:55:00,75.5,75.75,75.45,75.69,73813.16614420063,74.7015,74.9488,74.652,74.8895,73813.1661
2023-04-14 10:00:00,75.67,75.74,75.55,75.63,73334.16927899687,74.8697,74.9389,74.7509,74.8301,73334.1693
2023-04-14 10:05:00,75.63,75.63,75.44,75.6,132164.263322884,74.8301,74.8301,74.6421,74.8004,132164.2633
2023-04-14 10:10:00,75.63,75.74,75.49,75.5,60453.91849529781,74.8301,74.9389,74.6916,74.7015,60453.9185
2023-04-14 10:15:00,75.51,75.53,75.37,75.46,71453.29153605016,74.7114,74.7312,74.5729,74.6619,71453.2915
2023-04-14 10:20:00,75.48,75.52,75.29,75.36,37503.44827586207,74.6817,74.7213,74.4937,74.563,37503.4483
2023-04-14 10:25:00,75.38,75.43,75.28,75.37,52573.0407523511,74.5827,74.6322,74.4838,74.5729,52573.0408
2023-04-14 10:30:00,75.38,75.52,75.29,75.34,57527.27272727273,74.5827,74.7213,74.4937,74.5432,57527.2727
2023-04-14 10:35:00,75.34,75.65,75.29,75.63,67537.30407523511,74.5432,74.8499,74.4937,74.8301,67537.3041
2023-04-14 10:40:00,75.62,75.62,75.34,75.43,57689.028213166144,74.8202,74.8202,74.5432,74.6322,57689.0282
2023-04-14 10:45:00,75.44,75.66,75.39,75.52,49678.99686520376,74.6421,74.8598,74.5926,74.7213,49678.9969
2023-04-14 10:50:00,75.52,75.59,75.48,75.49,27231.34796238245,74.7213,74.7905,74.6817,74.6916,27231.348
2023-04-14 10:55:00,75.5,75.6,75.48,75.57,36878.99686520376,74.7015,74.8004,74.6817,74.7707,36878.9969
2023-04-14 11:00:00,75.58,75.6,75.4,75.42,47380.564263322885,74.7806,74.8004,74.6025,74.6223,47380.5643
2023-04-14 11:05:00,75.4,75.52,75.36,75.51,88063.9498432602,74.6025,74.7213,74.563,74.7114,88063.9498
2023-04-14 11:10:00,75.52,75.57,75.42,75.5,45779.31034482759,74.7213,74.7707,74.6223,74.7015,45779.3103
2023-04-14 11:15:00,75.51,75.51,75.36,75.4,23373.0407523511,74.7114,74.7114,74.563,74.6025,23373.0408
2023-04-14 11:20:00,75.41,75.44,75.3,75.3,36337.30407523511,74.6124,74.6421,74.5036,74.5036,36337.3041
2023-04-14 11:25:00,75.3,75.38,75.25,75.37,23442.00626959248,74.5036,74.5827,74.4541,74.5729,23442.0063
2023-04-14 11:30:00,75.37,75.41,75.31,75.35,43411.91222570533,74.5729,74.6124,74.5135,74.5531,43411.9122
2023-04-14 11:35:00,75.36,75.41,75.29,75.29,12205.64263322884,74.563,74.6124,74.4937,74.4937,12205.6426
2023-04-14 11:40:00,75.3,75.36,75.28,75.36,18925.39184952978,74.5036,74.563,74.4838,74.563,18925.3918
2023-04-14 11:45:00,75.36,75.41,75.28,75.28,33144.8275862069,74.563,74.6124,74.4838,74.4838,33144.8276
2023-04-14 11:50:00,75.28,75.36,75.28,75.36,18905.329153605016,74.4838,74.563,74.4838,74.563,18905.3292
2023-04-14 11:55:00,75.36,75.5,75.33,75.49,51212.53918495298,74.563,74.7015,74.5333,74.6916,51212.5392
2023-04-14 12:00:00,75.5,75.51,75.43,75.45,25739.18495297806,74.7015,74.7114,74.6322,74.652,25739.185
2023-04-14 12:05:00,75.46,75.56,75.45,75.49,21105.956112852666,74.6619,74.7608,74.652,74.6916,21105.9561
2023-04-14 12:10:00,75.53,75.63,75.52,75.62,29368.02507836991,74.7312,74.8301,74.7213,74.8202,29368.0251
2023-04-14 12:15:00,75.63,75.67,75.6,75.64,26902.82131661442,74.8301,74.8697,74.8004,74.84,26902.8213
2023-04-14 12:20:00,75.63,75.64,75.55,75.55,20705.956112852666,74.8301,74.84,74.7509,74.7509,20705.9561
2023-04-14 12:25:00,75.56,75.64,75.55,75.64,11522.257053291536,74.7608,74.84,74.7509,74.84,11522.2571
2023-04-14 12:30:00,75.63,75.75,75.62,75.71,56089.028213166144,74.8301,74.9488,74.8202,74.9093,56089.0282
2023-04-14 12:35:00,75.71,75.73,75.67,75.69,12811.28526645768,74.9093,74.929,74.8697,74.8895,12811.2853
2023-04-14 12:40:00,75.67,75.7,75.62,75.63,16393.73040752351,74.8697,74.8994,74.8202,74.8301,16393.7304
2023-04-14 12:45:00,75.62,75.64,75.57,75.63,30078.996865203764,74.8202,74.84,74.7707,74.8301,30078.9969
2023-04-14 12:50:00,75.62,75.64,75.6,75.62,24986.83385579937,74.8202,74.84,74.8004,74.8202,24986.8339
2023-04-14 12:55:00,75.61,75.62,75.56,75.58,29764.263322884013,74.8103,74.8202,74.7608,74.7806,29764.2633
2023-04-14 13:00:00,75.58,75.74,75.57,75.72,48218.18181818182,74.7806,74.9389,74.7707,74.9191,48218.1818
2023-04-14 13:05:00,75.73,75.89,75.73,75.76,142451.41065830723,74.929,75.0874,74.929,74.9587,142451.4107
2023-04-14 13:10:00,75.76,75.84,75.75,75.77,44463.94984326019,74.9587,75.0379,74.9488,74.9686,44463.9498
2023-04-14 13:15:00,75.78,75.91,75.78,75.83,33416.927899686525,74.9785,75.1071,74.9785,75.028,33416.9279
2023-04-14 13:20:00,75.81,75.81,75.71,75.78,47174.921630094046,75.0082,75.0082,74.9093,74.9785,47174.9216
2023-04-14 13:25:00,75.78,75.81,75.73,75.74,35335.423197492164,74.9785,75.0082,74.929,74.9389,35335.4232
2023-04-14 13:30:00,75.71,75.73,75.64,75.72,36289.6551724138,74.9093,74.929,74.84,74.9191,36289.6552
2023-04-14 13:35:00,75.71,75.71,75.67,75.68,25270.21943573668,74.9093,74.9093,74.8697,74.8796,25270.2194
2023-04-14 13:40:00,75.68,75.81,75.68,75.77,64578.05642633229,74.8796,75.0082,74.8796,74.9686,64578.0564
2023-04-14 13:45:00,75.77,75.91,75.76,75.89,33734.169278996866,74.9686,75.1071,74.9587,75.0874,33734.1693
2023-04-14 13:50:00,75.89,75.9,75.79,75.82,43182.44514106583,75.0874,75.0972,74.9884,75.0181,43182.4451
2023-04-14 13:55:00,75.82,75.91,75.82,75.87,30151.72413793104,75.0181,75.1071,75.0181,75.0676,30151.7241
2023-04-14 14:00:00,75.88,75.94,75.83,75.86,52398.7460815047,75.0775,75.1368,75.028,75.0577,52398.7461
2023-04-14 14:05:00,75.84,76.09,75.82,76.09,83088.4012539185,75.0379,75.2852,75.0181,75.2852,83088.4013
2023-04-14 14:10:00,76.1,76.13,76.03,76.12,36818.80877742947,75.2951,75.3248,75.2259,75.3149,36818.8088
2023-04-14 14:15:00,76.14,76.17,76.07,76.08,55924.76489028213,75.3347,75.3644,75.2654,75.2753,55924.7649
2023-04-14 14:20:00,76.08,76.14,76.07,76.12,45512.225705329154,75.2753,75.3347,75.2654,75.3149,45512.2257
2023-04-14 14:25:00,76.11,76.18,76.1,76.16,30368.65203761756,75.305,75.3743,75.2951,75.3545,30368.652
2023-04-14 14:30:00,76.15,76.21,76.11,76.11,47677.74294670847,75.3446,75.404,75.305,75.305,47677.7429
2023-04-14 14:35:00,76.12,76.15,76.07,76.09,35474.60815047022,75.3149,75.3446,75.2654,75.2852,35474.6082
2023-04-14 14:40:00,76.09,76.09,76.01,76.03,16768.652037617554,75.2852,75.2852,75.2061,75.2259,16768.652
2023-04-14 14:45:00,76.03,76.09,75.98,76.08,27709.09090909091,75.2259,75.2852,75.1764,75.2753,27709.0909
2023-04-14 14:50:00,76.08,76.09,76.01,76.07,39346.70846394984,75.2753,75.2852,75.2061,75.2654,39346.7085
2023-04-14 14:55:00,76.07,76.11,76.07,76.07,32137.93103448276,75.2654,75.305,75.2654,75.2654,32137.931
2023-04-14 15:00:00,76.08,76.08,76.02,76.07,34653.29153605016,75.2753,75.2753,75.216,75.2654,34653.2915
2023-04-14 15:05:00,76.07,76.09,76.03,76.07,62595.61128526646,75.2654,75.2852,75.2259,75.2654,62595.6113
2023-04-14 15:10:00,76.07,76.15,76.06,76.07,68912.8526645768,75.2654,75.3446,75.2556,75.2654,68912.8527
2023-04-14 15:15:00,76.07,76.11,75.98,75.99,68774.92163009405,75.2654,75.305,75.1764,75.1863,68774.9216
2023-04-14 15:20:00,76.0,76.11,75.93,76.11,73062.06896551725,75.1962,75.305,75.1269,75.305,73062.069
2023-04-14 15:25:00,76.11,76.19,76.11,76.16,49301.56739811912,75.305,75.3842,75.305,75.3545,49301.5674
2023-04-14 15:30:00,76.16,76.19,76.1,76.18,89537.30407523511,75.3545,75.3842,75.2951,75.3743,89537.3041
2023-04-14 15:35:00,76.17,76.2,76.11,76.2,114056.4263322884,75.3644,75.3941,75.305,75.3941,114056.4263
2023-04-14 15:40:00,76.21,76.26,76.18,76.23,159670.21943573668,75.404,75.4534,75.3743,75.4238,159670.2194
2023-04-14 15:45:00,76.23,76.27,76.18,76.23,85788.08777429468,75.4238,75.4633,75.3743,75.4238,85788.0878
2023-04-14 15:50:00,76.23,76.24,76.15,76.15,327926.01880877744,75.4238,75.4336,75.3446,75.3446,327926.0188
2023-04-14 15:55:00,76.15,76.26,76.06,76.11,438970.5329153605,75.3446,75.4534,75.2556,75.305,438970.5329
2023-04-17 09:30:00,76.26,76.36,76.14,76.22,155499.68652037618,75.4534,75.5524,75.3347,75.4139,155499.6865
2023-04-17 09:35:00,76.22,76.33,76.17,76.26,85618.80877742947,75.4139,75.5227,75.3644,75.4534,85618.8088
2023-04-17 09:40:00,76.26,76.49,76.24,76.42,156185.57993730408,75.4534,75.681,75.4336,75.6117,156185.5799
2023-04-17 09:45:00,76.42,76.46,76.27,76.4,123515.98746081506,75.6117,75.6513,75.4633,75.592,123515.9875
2023-04-17 09:50:00,76.38,76.42,76.3,76.34,75622.57053291536,75.5722,75.6117,75.493,75.5326,75622.5705
2023-04-17 09:55:00,76.35,76.42,76.26,76.34,84526.64576802508,75.5425,75.6117,75.4534,75.5326,84526.6458
2023-04-17 10:00:00,76.32,76.44,76.28,76.28,78130.40752351098,75.5128,75.6315,75.4732,75.4732,78130.4075
2023-04-17 10:05:00,76.3,76.42,76.26,76.38,68112.8526645768,75.493,75.6117,75.4534,75.5722,68112.8527
2023-04-17 10:10:00,76.4,76.54,76.35,76.54,91112.22570532915,75.592,75.7305,75.5425,75.7305,91112.2257
2023-04-17 10:15:00,76.54,76.69,76.53,76.56,216897.80564263323,75.7305,75.8789,75.7206,75.7503,216897.8056
2023-04-17 10:20:00,76.55,76.64,76.53,76.56,56880.25078369906,75.7404,75.8294,75.7206,75.7503,56880.2508
2023-04-17 10:25:00,76.56,76.67,76.54,76.54,182028.84012539187,75.7503,75.8591,75.7305,75.7305,182028.8401
2023-04-17 10:30:00,76.54,76.73,76.53,76.69,77512.22570532915,75.7305,75.9185,75.7206,75.8789,77512.2257
2023-04-17 10:35:00,76.7,76.7,76.46,76.52,64334.79623824452,75.8888,75.8888,75.6513,75.7107,64334.7962
2023-04-17 10:40:00,76.53,76.64,76.51,76.61,119215.04702194358,75.7206,75.8294,75.7008,75.7997,119215.047
2023-04-17 10:45:00,76.6,76.74,76.56,76.72,66704.70219435736,75.7898,75.9284,75.7503,75.9086,66704.7022
2023-04-17 10:50:00,76.71,76.8,76.67,76.7,55836.990595611285,75.8987,75.9877,75.8591,75.8888,55836.9906
2023-04-17 10:55:00,76.7,76.7,76.61,76.66,61662.69592476489,75.8888,75.8888,75.7997,75.8492,61662.6959
2023-04-17 11:00:00,76.66,76.71,76.59,76.64,56568.02507836991,75.8492,75.8987,75.7799,75.8294,56568.0251
2023-04-17 11:05:00,76.65,76.7,76.62,76.64,29830.7210031348,75.8393,75.8888,75.8096,75.8294,29830.721
2023-04-17 11:10:00,76.66,76.66,76.55,76.58,28205.642633228843,75.8492,75.8492,75.7404,75.7701,28205.6426
2023-04-17 11:15:00,76.57,76.65,76.55,76.6,38020.06269592477,75.7602,75.8393,75.7404,75.7898,38020.0627
2023-04-17 11:20:00,76.59,76.59,76.52,76.58,26476.489028213167,75.7799,75.7799,75.7107,75.7701,26476.489
2023-04-17 11:25:00,76.58,76.63,76.47,76.52,25093.41692789969,75.7701,75.8195,75.6612,75.7107,25093.4169
2023-04-17 11:30:00,76.5,76.58,76.42,76.52,29750.470219435738,75.6909,75.7701,75.6117,75.7107,29750.4702
2023-04-17 11:35:00,76.53,76.54,76.42,76.49,38571.78683385581,75.7206,75.7305,75.6117,75.681,38571.7868
2023-04-17 11:40:00,76.5,76.55,76.48,76.54,32194.35736677116,75.6909,75.7404,75.6711,75.7305,32194.3574
2023-04-17 11:45:00,76.54,76.58,76.47,76.54,32240.75235109718,75.7305,75.7701,75.6612,75.7305,32240.7524
2023-04-17 11:50:00,76.55,76.62,76.53,76.61,68901.56739811912,75.7404,75.8096,75.7206,75.7997,68901.5674
2023-04-17 11:55:00,76.61,76.62,76.55,76.58,48951.72413793104,75.7997,75.8096,75.7404,75.7701,48951.7241
2023-04-17 12:00:00,76.57,76.62,76.54,76.58,52807.52351097179,75.7602,75.8096,75.7305,75.7701,52807.5235
2023-04-17 12:05:00,76.59,76.86,76.59,76.85,48636.990595611285,75.7799,76.0471,75.7799,76.0372,48636.9906
2023-04-17 12:10:00,76.85,76.88,76.76,76.79,118551.72413793104,76.0372,76.0669,75.9482,75.9778,118551.7241
2023-04-17 12:15:00,76.78,76.81,76.75,76.78,48344.8275862069,75.9679,75.9976,75.9383,75.9679,48344.8276
2023-04-17 12:20:00,76.78,76.89,76.75,76.89,64708.46394984327,75.9679,76.0768,75.9383,76.0768,64708.4639
2023-04-17 12:25:00,76.9,76.93,76.79,76.85,70802.5078369906,76.0867,76.1164,75.9778,76.0372,70802.5078
2023-04-17 12:30:00,76.82,76.83,76.77,76.78,40815.04702194357,76.0075,76.0174,75.958,75.9679,40815.047
2023-04-17 12:35:00,76.77,76.82,76.75,76.79,53406.89655172414,75.958,76.0075,75.9383,75.9778,53406.8966
2023-04-17 12:40:00,76.79,76.86,76.78,76.85,35454.545454545456,75.9778,76.0471,75.9679,76.0372,35454.5455
2023-04-17 12:45:00,76.85,76.89,76.85,76.87,57694.04388714734,76.0372,76.0768,76.0372,76.057,57694.0439
2023-04-17 12:50:00,76.87,76.87,76.79,76.81,33315.3605015674,76.057,76.057,75.9778,75.9976,33315.3605
2023-04-17 12:55:00,76.82,76.85,76.77,76.82,19937.30407523511,76.0075,76.0372,75.958,76.0075,19937.3041
2023-04-17 13:00:00,76.82,76.86,76.8,76.8,19398.11912225705,76.0075,76.0471,75.9877,75.9877,19398.1191
2023-04-17 13:05:00,76.81,76.82,76.74,76.78,24228.2131661442,75.9976,76.0075,75.9284,75.9679,24228.2132
2023-04-17 13:10:00,76.78,76.89,76.78,76.86,28649.529780564262,75.9679,76.0768,75.9679,76.0471,28649.5298
2023-04-17 13:15:00,76.87,76.95,76.83,76.93,34471.473354231974,76.057,76.1361,76.0174,76.1164,34471.4734
2023-04-17 13:20:00,76.94,76.94,76.89,76.9,19109.71786833856,76.1262,76.1262,76.0768,76.0867,19109.7179
2023-04-17 13:25:00,76.91,76.94,76.88,76.88,39992.47648902822,76.0966,76.1262,76.0669,76.0669,39992.4765
2023-04-17 13:30:00,76.88,76.9,76.86,76.88,28284.639498432603,76.0669,76.0867,76.0471,76.0669,28284.6395
2023-04-17 13:35:00,76.88,76.93,76.86,76.91,45192.47648902822,76.0669,76.1164,76.0471,76.0966,45192.4765
2023-04-17 13:40:00,76.91,76.93,76.88,76.89,36912.85266457681,76.0966,76.1164,76.0669,76.0768,36912.8527
2023-04-17 13:45:00,76.88,76.89,76.86,76.86,19691.53605015674,76.0669,76.0768,76.0471,76.0471,19691.5361
2023-04-17 13:50:00,76.89,76.9,76.86,76.88,23326.64576802508,76.0768,76.0867,76.0471,76.0669,23326.6458
2023-04-17 13:55:00,76.88,76.89,76.82,76.87,23962.382445141066,76.0669,76.0768,76.0075,76.057,23962.3824
2023-04-17 14:00:00,76.88,76.92,76.86,76.9,62089.028213166144,76.0669,76.1065,76.0471,76.0867,62089.0282
2023-04-17 14:05:00,76.89,76.93,76.88,76.92,41527.27272727273,76.0768,76.1164,76.0669,76.1065,41527.2727
2023-04-17 14:10:00,76.92,76.94,76.84,76.91,71380.56426332289,76.1065,76.1262,76.0273,76.0966,71380.5643
2023-04-17 14:15:00,76.9,76.9,76.79,76.83,38243.26018808778,76.0867,76.0867,75.9778,76.0174,38243.2602
2023-04-17 14:20:00,76.83,76.88,76.82,76.85,40096.551724137935,76.0174,76.0669,76.0075,76.0372,40096.5517
2023-04-17 14:25:00,76.86,76.89,76.84,76.89,22951.72413793104,76.0471,76.0768,76.0273,76.0768,22951.7241
2023-04-17 14:30:00,76.89,76.9,76.86,76.9,23670.21943573668,76.0768,76.0867,76.0471,76.0867,23670.2194
2023-04-17 14:35:00,76.91,76.91,76.86,76.89,42993.10344827586,76.0966,76.0966,76.0471,76.0768,42993.1034
2023-04-17 14:40:00,76.89,77.07,76.89,77.04,63332.91536050157,76.0768,76.2549,76.0768,76.2252,63332.9154
2023-04-17 14:45:00,77.04,77.06,77.01,77.03,52183.07210031348,76.2252,76.245,76.1955,76.2153,52183.0721
2023-04-17 14:50:00,77.04,77.06,77.01,77.04,30164.263322884013,76.2252,76.245,76.1955,76.2252,30164.2633
2023-04-17 14:55:00,77.05,77.08,77.01,77.05,47030.7210031348,76.2351,76.2648,76.1955,76.2351,47030.721
2023-04-17 15:00:00,77.06,77.13,77.05,77.12,74076.48902821317,76.245,76.3142,76.2351,76.3043,74076.489
2023-04-17 15:05:00,77.12,77.14,77.09,77.13,38964.26332288401,76.3043,76.3241,76.2747,76.3142,38964.2633
2023-04-17 15:10:00,77.13,77.18,77.04,77.08,76193.10344827587,76.3142,76.3637,76.2252,76.2648,76193.1034
2023-04-17 15:15:00,77.08,77.16,77.08,77.11,41826.959247648905,76.2648,76.3439,76.2648,76.2944,41826.9592
2023-04-17 15:20:00,77.11,77.19,77.1,77.19,76579.3103448276,76.2944,76.3736,76.2846,76.3736,76579.3103
2023-04-17 15:25:00,77.19,77.24,77.15,77.18,105413.16614420064,76.3736,76.4231,76.334,76.3637,105413.1661
2023-04-17 15:30:00,77.17,77.18,77.08,77.09,81366.77115987461,76.3538,76.3637,76.2648,76.2747,81366.7712
2023-04-17 15:35:00,77.09,77.09,76.99,77.03,65625.07836990595,76.2747,76.2747,76.1757,76.2153,65625.0784
2023-04-17 15:40:00,77.03,77.05,76.97,77.03,73172.41379310345,76.2153,76.2351,76.1559,76.2153,73172.4138
2023-04-17 15:45:00,77.03,77.09,76.99,77.06,113010.65830721003,76.2153,76.2747,76.1757,76.245,113010.6583
2023-04-17 15:50:00,77.06,77.12,77.03,77.06,179295.29780564265,76.245,76.3043,76.2153,76.245,179295.2978
2023-04-17 15:55:00,77.06,77.21,77.05,77.17,489479.6238244514,76.245,76.3934,76.2351,76.3538,489479.6238
2023-04-18 09:30:00,77.36,77.74,77.25,77.68,261895.92476489028,76.5418,76.9178,76.433,76.8584,261895.9248
2023-04-18 09:35:00,77.67,77.91,77.62,77.81,160364.89028213167,76.8485,77.086,76.7991,76.987,160364.8903
2023-04-18 09:40:00,77.83,77.94,77.77,77.81,86968.02507836992,77.0068,77.1157,76.9475,76.987,86968.0251
2023-04-18 09:45:00,77.8,77.85,77.68,77.76,58185.57993730408,76.9772,77.0266,76.8584,76.9376,58185.5799
2023-04-18 09:50:00,77.74,77.8,77.59,77.6,56265.830721003134,76.9178,76.9772,76.7694,76.7793,56265.8307
2023-04-18 09:55:00,77.6,77.68,77.49,77.63,70070.21943573668,76.7793,76.8584,76.6704,76.8089,70070.2194
2023-04-18 10:00:00,77.64,77.87,77.63,77.78,257811.9122257053,76.8188,77.0464,76.8089,76.9574,257811.9122
2023-04-18 10:05:00,77.8,78.1,77.8,78.08,99606.2695924765,76.9772,77.274,76.9772,77.2542,99606.2696
2023-04-18 10:10:00,78.08,78.14,77.98,78.12,135272.72727272726,77.2542,77.3136,77.1552,77.2938,135272.7273
2023-04-18 10:15:00,78.13,78.34,78.12,78.32,183222.57053291536,77.3037,77.5114,77.2938,77.4917,183222.5705
2023-04-18 10:20:00,78.33,78.57,78.32,78.56,318861.4420062696,77.5015,77.739,77.4917,77.7291,318861.442
2023-04-18 10:25:00,78.57,78.57,78.33,78.36,147657.6802507837,77.739,77.739,77.5015,77.5312,147657.6803
2023-04-18 10:30:00,78.35,78.36,78.18,78.19,110204.38871473356,77.5213,77.5312,77.3531,77.363,110204.3887
2023-04-18 10:35:00,78.18,78.27,78.15,78.21,53946.0815047022,77.3531,77.4422,77.3234,77.3828,53946.0815
2023-04-18 10:40:00,78.23,78.4,78.23,78.38,94242.00626959249,77.4026,77.5708,77.4026,77.551,94242.0063
2023-04-18 10:45:00,78.39,78.48,78.31,78.31,108333.54231974922,77.5609,77.65,77.4818,77.4818,108333.5423
2023-04-18 10:50:00,78.3,78.36,78.12,78.2,58584.32601880878,77.4719,77.5312,77.2938,77.3729,58584.326
2023-04-18 10:55:00,78.2,78.34,78.18,78.26,406124.1379310345,77.3729,77.5114,77.3531,77.4323,406124.1379
2023-04-18 11:00:00,78.25,78.43,78.24,78.25,44920.37617554859,77.4224,77.6005,77.4125,77.4224,44920.3762
2023-04-18 11:05:00,78.25,78.31,78.13,78.15,40796.23824451411,77.4224,77.4818,77.3037,77.3234,40796.2382
2023-04-18 11:10:00,78.15,78.19,78.1,78.17,83879.62382445141,77.3234,77.363,77.274,77.3432,83879.6238
2023-04-18 11:15:00,78.15,78.15,78.07,78.11,43484.6394984326,77.3234,77.3234,77.2443,77.2839,43484.6395
2023-04-18 11:20:00,78.11,78.19,78.03,78.17,53969.90595611285,77.2839,77.363,77.2047,77.3432,53969.906
2023-04-18 11:25:00,78.18,78.28,78.17,78.21,45949.84326018809,77.3531,77.4521,77.3432,77.3828,45949.8433
2023-04-18 11:30:00,78.2,78.23,78.14,78.14,31475.86206896552,77.3729,77.4026,77.3136,77.3136,31475.8621
2023-04-18 11:35:00,78.13,78.2,78.08,78.08,42772.41379310345,77.3037,77.3729,77.2542,77.2542,42772.4138
2023-04-18 11:40:00,78.06,78.15,78.02,78.15,91189.96865203764,77.2344,77.3234,77.1948,77.3234,91189.9687
2023-04-18 11:45:00,78.15,78.23,78.09,78.2,27301.567398119125,77.3234,77.4026,77.2641,77.3729,27301.5674
2023-04-18 11:50:00,78.2,78.26,78.17,78.25,25406.896551724138,77.3729,77.4323,77.3432,77.4224,25406.8966
2023-04-18 11:55:00,78.26,78.27,78.15,78.16,32359.874608150472,77.4323,77.4422,77.3234,77.3333,32359.8746
2023-04-18 12:00:00,78.17,78.19,78.12,78.14,120495.29780564264,77.3432,77.363,77.2938,77.3136,120495.2978
2023-04-18 12:05:00,78.15,78.25,78.15,78.2,43251.41065830721,77.3234,77.4224,77.3234,77.3729,43251.4107
2023-04-18 12:10:00,78.2,78.3,78.19,78.3,40371.15987460815,77.3729,77.4719,77.363,77.4719,40371.1599
2023-04-18 12:15:00,78.31,78.32,78.25,78.31,34152.978056426335,77.4818,77.4917,77.4224,77.4818,34152.9781
2023-04-18 12:20:00,78.31,78.42,78.3,78.36,253152.3510971787,77.4818,77.5906,77.4719,77.5312,253152.3511
2023-04-18 12:25:00,78.35,78.36,78.15,78.25,148927.8996865204,77.5213,77.5312,77.3234,77.4224,148927.8997
2023-04-18 12:30:00,78.24,78.25,78.08,78.09,32220.689655172417,77.4125,77.4224,77.2542,77.2641,32220.6897
2023-04-18 12:35:00,78.1,78.12,78.05,78.1,25953.605015673984,77.274,77.2938,77.2245,77.274,25953.605
2023-04-18 12:40:00,78.09,78.12,78.05,78.1,25113.479623824453,77.2641,77.2938,77.2245,77.274,25113.4796
2023-04-18 12:45:00,78.09,78.15,78.09,78.12,16821.316614420062,77.2641,77.3234,77.2641,77.2938,16821.3166
2023-04-18 12:50:00,78.12,78.15,77.99,78.14,95052.03761755486,77.2938,77.3234,77.1651,77.3136,95052.0376
2023-04-18 12:55:00,78.15,78.16,78.08,78.15,26346.0815047022,77.3234,77.3333,77.2542,77.3234,26346.0815
2023-04-18 13:00:00,78.15,78.16,78.09,78.12,14164.263322884011,77.3234,77.3333,77.2641,77.2938,14164.2633
2023-04-18 13:05:00,78.13,78.23,78.13,78.16,41860.81504702195,77.3037,77.4026,77.3037,77.3333,41860.815
2023-04-18 13:10:00,78.16,78.24,78.16,78.21,47409.404388714735,77.3333,77.4125,77.3333,77.3828,47409.4044
2023-04-18 13:15:00,78.2,78.21,78.15,78.15,28586.83385579937,77.3729,77.3828,77.3234,77.3234,28586.8339
2023-04-18 13:20:00,78.15,78.17,78.07,78.12,123404.38871473356,77.3234,77.3432,77.2443,77.2938,123404.3887
2023-04-18 13:25:00,78.12,78.15,78.08,78.08,29905.956112852666,77.2938,77.3234,77.2542,77.2542,29905.9561
2023-04-18 13:30:00,78.08,78.15,78.06,78.13,31500.94043887148,77.2542,77.3234,77.2344,77.3037,31500.9404
2023-04-18 13:35:00,78.13,78.15,78.1,78.13,25905.956112852666,77.3037,77.3234,77.274,77.3037,25905.9561
2023-04-18 13:40:00,78.13,78.19,78.12,78.18,67592.47648902821,77.3037,77.363,77.2938,77.3531,67592.4765
2023-04-18 13:45:00,78.18,78.23,78.15,78.22,46443.88714733542,77.3531,77.4026,77.3234,77.3927,46443.8871
2023-04-18 13:50:00,78.22,78.23,78.13,78.13,39806.89655172414,77.3927,77.4026,77.3037,77.3037,39806.8966
2023-04-18 13:55:00,78.12,78.12,77.94,77.98,72443.88714733542,77.2938,77.2938,77.1157,77.1552,72443.8871
2023-04-18 14:00:00,77.97,78.08,77.93,78.08,60556.73981191223,77.1454,77.2542,77.1058,77.2542,60556.7398
2023-04-18 14:05:00,78.08,78.12,78.04,78.12,45922.25705329154,77.2542,77.2938,77.2146,77.2938,45922.2571
2023-04-18 14:10:00,78.12,78.16,78.08,78.13,31946.0815047022,77.2938,77.3333,77.2542,77.3037,31946.0815
2023-04-18 14:15:00,78.13,78.16,78.08,78.12,22917.868338558,77.3037,77.3333,77.2542,77.2938,22917.8683
2023-04-18 14:20:00,78.13,78.2,78.08,78.2,18936.677115987462,77.3037,77.3729,77.2542,77.3729,18936.6771
2023-04-18 14:25:00,78.2,78.29,78.19,78.27,35862.06896551725,77.3729,77.462,77.363,77.4422,35862.069
2023-04-18 14:30:00,78.27,78.28,78.19,78.21,33675.23510971787,77.4422,77.4521,77.363,77.3828,33675.2351
2023-04-18 14:35:00,78.2,78.3,78.2,78.27,28174.2946708464,77.3729,77.4719,77.3729,77.4422,28174.2947
2023-04-18 14:40:00,78.28,78.3,78.17,78.17,21670.21943573668,77.4521,77.4719,77.3432,77.3432,21670.2194
2023-04-18 14:45:00,78.18,78.19,78.08,78.16,38875.23510971787,77.3531,77.363,77.2542,77.3333,38875.2351
2023-04-18 14:50:00,78.15,78.16,78.1,78.15,23119.74921630094,77.3234,77.3333,77.274,77.3234,23119.7492
2023-04-18 14:55:00,78.15,78.24,78.15,78.22,32421.316614420062,77.3234,77.4125,77.3234,77.3927,32421.3166
2023-04-18 15:00:00,78.23,78.23,78.12,78.15,41877.11598746082,77.4026,77.4026,77.2938,77.3234,41877.116
2023-04-18 15:05:00,78.14,78.19,78.11,78.17,45205.0156739812,77.3136,77.363,77.2839,77.3432,45205.0157
2023-04-18 15:10:00,78.17,78.2,78.14,78.15,32876.48902821317,77.3432,77.3729,77.3136,77.3234,32876.489
2023-04-18 15:15:00,78.15,78.18,78.12,78.17,40041.379310344826,77.3234,77.3531,77.2938,77.3432,40041.3793
2023-04-18 15:20:00,78.17,78.23,78.15,78.16,37885.8934169279,77.3432,77.4026,77.3234,77.3333,37885.8934
2023-04-18 15:25:00,78.16,78.23,78.12,78.23,44860.188087774295,77.3333,77.4026,77.2938,77.4026,44860.1881
2023-04-18 15:30:00,78.23,78.23,78.14,78.23,71859.56112852665,77.4026,77.4026,77.3136,77.4026,71859.5611
2023-04-18 15:35:00,78.22,78.27,78.15,78.15,104654.54545454546,77.3927,77.4422,77.3234,77.3234,104654.5455
2023-04-18 15:40:00,78.15,78.27,78.15,78.27,74441.37931034483,77.3234,77.4422,77.3234,77.4422,74441.3793
2023-04-18 15:45:00,78.28,78.28,78.19,78.24,150714.73354231977,77.4521,77.4521,77.363,77.4125,150714.7335
2023-04-18 15:50:00,78.24,78.36,78.23,78.36,158091.53605015675,77.4125,77.5312,77.4026,77.5312,158091.5361
2023-04-18 15:55:00,78.36,78.56,78.35,78.53,515410.6583072101,77.5312,77.7291,77.5213,77.6994,515410.6583
2023-04-19 09:30:00,78.45,79.2,78.45,78.94,296609.4043887148,77.6203,78.3623,77.6203,78.1051,296609.4044
2023-04-19 09:35:00,78.9,78.99,78.64,78.66,82896.55172413794,78.0655,78.1546,77.8083,77.8281,82896.5517
2023-04-19 09:40:00,78.67,78.75,78.59,78.72,55450.78369905956,77.8379,77.9171,77.7588,77.8874,55450.7837
2023-04-19 09:45:00,78.71,78.79,78.66,78.77,76604.38871473355,77.8775,77.9567,77.8281,77.9369,76604.3887
2023-04-19 09:50:00,78.77,78.82,78.7,78.8,107194.98432601882,77.9369,77.9864,77.8676,77.9666,107194.9843
2023-04-19 09:55:00,78.81,78.96,78.78,78.82,66733.54231974922,77.9765,78.1249,77.9468,77.9864,66733.5423
2023-04-19 10:00:00,78.82,78.86,78.68,78.79,65386.83385579938,77.9864,78.0259,77.8478,77.9567,65386.8339
2023-04-19 10:05:00,78.79,78.97,78.71,78.96,123434.4827586207,77.9567,78.1348,77.8775,78.1249,123434.4828
2023-04-19 10:10:00,78.95,79.02,78.85,78.97,142501.56739811914,78.115,78.1842,78.016,78.1348,142501.5674
2023-04-19 10:15:00,78.96,79.07,78.9,79.02,199577.42946708464,78.1249,78.2337,78.0655,78.1842,199577.4295
2023-04-19 10:20:00,79.02,79.07,78.98,78.98,73645.14106583073,78.1842,78.2337,78.1447,78.1447,73645.1411
2023-04-19 10:25:00,78.98,79.06,78.96,79.06,92807.5235109718,78.1447,78.2238,78.1249,78.2238,92807.5235
2023-04-19 10:30:00,79.06,79.06,78.84,78.86,102954.23197492164,78.2238,78.2238,78.0062,78.0259,102954.232
2023-04-19 10:35:00,78.86,78.88,78.8,78.86,64911.59874608151,78.0259,78.0457,77.9666,78.0259,64911.5987
2023-04-19 10:40:00,78.88,78.88,78.67,78.75,133914.73354231977,78.0457,78.0457,77.8379,77.9171,133914.7335
2023-04-19 10:45:00,78.75,78.95,78.61,78.75,548001.2539184954,77.9171,78.115,77.7786,77.9171,548001.2539
2023-04-19 10:50:00,78.71,78.75,78.61,78.65,25020.689655172417,77.8775,77.9171,77.7786,77.8182,25020.6897
2023-04-19 10:55:00,78.67,78.79,78.64,78.72,44112.85266457681,77.8379,77.9567,77.8083,77.8874,44112.8527
2023-04-19 11:00:00,78.74,78.85,78.73,78.79,200694.670846395,77.9072,78.016,77.8973,77.9567,200694.6708
2023-04-19 11:05:00,78.79,78.84,78.63,78.73,172137.93103448275,77.9567,78.0062,77.7984,77.8973,172137.931
2023-04-19 11:10:00,78.73,78.74,78.67,78.71,18549.21630094044,77.8973,77.9072,77.8379,77.8775,18549.2163
2023-04-19 11:15:00,78.71,78.75,78.67,78.71,60418.80877742947,77.8775,77.9171,77.8379,77.8775,60418.8088
2023-04-19 11:20:00,78.71,78.72,78.63,78.69,22437.61755485893,77.8775,77.8874,77.7984,77.8577,22437.6176
2023-04-19 11:25:00,78.69,78.71,78.65,78.69,32150.470219435738,77.8577,77.8775,77.8182,77.8577,32150.4702
2023-04-19 11:30:00,78.7,78.71,78.57,78.59,56588.08777429468,77.8676,77.8775,77.739,77.7588,56588.0878
2023-04-19 11:35:00,78.57,78.71,78.56,78.67,28690.90909090909,77.739,77.8775,77.7291,77.8379,28690.9091
2023-04-19 11:40:00,78.67,78.68,78.62,78.63,20842.633228840128,77.8379,77.8478,77.7885,77.7984,20842.6332
2023-04-19 11:45:00,78.63,78.63,78.53,78.59,35847.02194357367,77.7984,77.7984,77.6994,77.7588,35847.0219
2023-04-19 11:50:00,78.59,78.62,78.56,78.6,23761.755485893416,77.7588,77.7885,77.7291,77.7687,23761.7555
2023-04-19 11:55:00,78.6,78.67,78.59,78.65,21640.12539184953,77.7687,77.8379,77.7588,77.8182,21640.1254
2023-04-19 12:00:00,78.66,78.69,78.6,78.67,23472.100313479623,77.8281,77.8577,77.7687,77.8379,23472.1003
2023-04-19 12:05:00,78.67,78.71,78.63,78.67,24673.35423197492,77.8379,77.8775,77.7984,77.8379,24673.3542
2023-04-19 12:10:00,78.68,78.71,78.63,78.67,14813.793103448275,77.8478,77.8775,77.7984,77.8379,14813.7931
2023-04-19 12:15:00,78.67,78.72,78.67,78.69,14576.802507836992,77.8379,77.8874,77.8379,77.8577,14576.8025
2023-04-19 12:20:00,78.68,78.73,78.67,78.72,30243.260188087777,77.8478,77.8973,77.8379,77.8874,30243.2602
2023-04-19 12:25:00,78.73,78.78,78.71,78.77,21223.82445141066,77.8973,77.9468,77.8775,77.9369,21223.8245
2023-04-19 12:30:00,78.78,78.85,78.76,78.83,42406.26959247649,77.9468,78.016,77.927,77.9963,42406.2696
2023-04-19 12:35:00,78.82,78.85,78.8,78.83,15389.341692789969,77.9864,78.016,77.9666,77.9963,15389.3417
2023-04-19 12:40:00,78.85,78.96,78.84,78.94,27864.57680250784,78.016,78.1249,78.0062,78.1051,27864.5768
2023-04-19 12:45:00,78.94,78.95,78.9,78.93,18687.1473354232,78.1051,78.115,78.0655,78.0952,18687.1473
2023-04-19 12:50:00,78.92,78.96,78.9,78.94,17184.952978056426,78.0853,78.1249,78.0655,78.1051,17184.953
2023-04-19 12:55:00,78.94,79.02,78.9,79.0,42247.02194357367,78.1051,78.1842,78.0655,78.1645,42247.0219
2023-04-19 13:00:00,79.0,79.01,78.95,78.96,22032.601880877744,78.1645,78.1744,78.115,78.1249,22032.6019
2023-04-19 13:05:00,78.96,79.02,78.94,78.99,12169.278996865203,78.1249,78.1842,78.1051,78.1546,12169.279
2023-04-19 13:10:00,79.02,79.1,79.01,79.06,24408.777429467085,78.1842,78.2634,78.1744,78.2238,24408.7774
2023-04-19 13:15:00,79.06,79.09,78.98,78.99,54881.50470219436,78.2238,78.2535,78.1447,78.1546,54881.5047
2023-04-19 13:20:00,79.0,79.01,78.96,79.0,45245.14106583072,78.1645,78.1744,78.1249,78.1645,45245.1411
2023-04-19 13:25:00,79.0,79.07,78.98,79.06,19243.887147335423,78.1645,78.2337,78.1447,78.2238,19243.8871
2023-04-19 13:30:00,79.08,79.13,79.05,79.08,71335.42319749217,78.2436,78.2931,78.2139,78.2436,71335.4232
2023-04-19 13:35:00,79.05,79.05,78.98,78.98,42593.10344827586,78.2139,78.2139,78.1447,78.1447,42593.1034
2023-04-19 13:40:00,78.99,79.05,78.98,79.05,13986.206896551725,78.1546,78.2139,78.1447,78.2139,13986.2069
2023-04-19 13:45:00,79.01,79.06,78.94,78.96,25994.98432601881,78.1744,78.2238,78.1051,78.1249,25994.9843
2023-04-19 13:50:00,78.96,78.99,78.94,78.95,17699.059561128528,78.1249,78.1546,78.1051,78.115,17699.0596
2023-04-19 13:55:00,78.96,79.02,78.94,79.02,19166.14420062696,78.1249,78.1842,78.1051,78.1842,19166.1442
2023-04-19 14:00:00,79.03,79.14,78.96,78.97,31821.94357366771,78.1941,78.303,78.1249,78.1348,31821.9436
2023-04-19 14:05:00,78.97,78.99,78.92,78.94,21215.047021943574,78.1348,78.1546,78.0853,78.1051,21215.047
2023-04-19 14:10:00,78.94,78.97,78.9,78.94,28366.14420062696,78.1051,78.1348,78.0655,78.1051,28366.1442
2023-04-19 14:15:00,78.94,78.94,78.88,78.89,12324.764890282131,78.1051,78.1051,78.0457,78.0556,12324.7649
2023-04-19 14:20:00,78.9,78.93,78.88,78.93,20278.369905956115,78.0655,78.0952,78.0457,78.0952,20278.3699
2023-04-19 14:25:00,78.93,78.97,78.9,78.96,19561.128526645767,78.0952,78.1348,78.0655,78.1249,19561.1285
2023-04-19 14:30:00,78.96,78.98,78.92,78.95,21684.012539184954,78.1249,78.1447,78.0853,78.115,21684.0125
2023-04-19 14:35:00,78.95,78.98,78.91,78.97,15518.495297805644,78.115,78.1447,78.0754,78.1348,15518.4953
2023-04-19 14:40:00,78.97,79.01,78.97,79.0,27349.21630094044,78.1348,78.1744,78.1348,78.1645,27349.2163
2023-04-19 14:45:00,79.0,79.0,78.94,78.97,32368.65203761756,78.1645,78.1645,78.1051,78.1348,32368.652
2023-04-19 14:50:00,78.97,79.02,78.96,78.99,40302.19435736677,78.1348,78.1842,78.1249,78.1546,40302.1944
2023-04-19 14:55:00,78.98,79.01,78.95,79.0,31354.23197492164,78.1447,78.1744,78.115,78.1645,31354.232
2023-04-19 15:00:00,79.0,79.02,78.98,78.99,32852.66457680251,78.1645,78.1842,78.1447,78.1546,32852.6646
2023-04-19 15:05:00,78.99,79.0,78.94,78.98,32031.34796238245,78.1546,78.1645,78.1051,78.1447,32031.348
2023-04-19 15:10:00,78.98,79.02,78.96,79.01,43839.49843260188,78.1447,78.1842,78.1249,78.1744,43839.4984
2023-04-19 15:15:00,79.0,79.05,78.99,79.0,30358.62068965517,78.1645,78.2139,78.1546,78.1645,30358.6207
2023-04-19 15:20:00,78.99,79.03,78.98,79.02,23907.210031347964,78.1546,78.1941,78.1447,78.1842,23907.21
2023-04-19 15:25:00,79.02,79.03,78.95,78.98,28838.87147335424,78.1842,78.1941,78.115,78.1447,28838.8715
2023-04-19 15:30:00,78.97,78.97,78.9,78.9,46836.36363636364,78.1348,78.1348,78.0655,78.0655,46836.3636
2023-04-19 15:35:00,78.9,78.94,78.89,78.93,52347.335423197495,78.0655,78.1051,78.0556,78.0952,52347.3354
2023-04-19 15:40:00,78.93,78.98,78.88,78.89,63356.73981191223,78.0952,78.1447,78.0457,78.0556,63356.7398
2023-04-19 15:45:00,78.88,78.89,78.73,78.79,143872.10031347963,78.0457,78.0556,77.8973,77.9567,143872.1003
2023-04-19 15:50:00,78.79,78.86,78.75,78.84,117469.59247648904,77.9567,78.0259,77.9171,78.0062,117469.5925
2023-04-19 15:55:00,78.84,79.0,78.82,78.99,263869.592476489,78.0062,78.1645,77.9864,78.1546,263869.5925
2023-04-20 09:30:00,79.19,79.57,79.14,79.57,391853.29153605015,78.3524,78.7284,78.303,78.7284,391853.2915
2023-04-20 09:35:00,79.57,79.73,79.4,79.66,185869.59247648905,78.7284,78.8867,78.5602,78.8175,185869.5925
2023-04-20 09:40:00,79.69,80.12,79.69,80.06,475620.0626959248,78.8472,79.2726,78.8472,79.2132,475620.0627
2023-04-20 09:45:00,80.05,80.06,79.67,79.7,100929.15360501569,79.2034,79.2132,78.8274,78.8571,100929.1536
2023-04-20 09:50:00,79.73,79.84,79.61,79.78,145276.48902821317,78.8867,78.9956,78.768,78.9362,145276.489
2023-04-20 09:55:00,79.77,79.9,79.59,79.59,142912.8526645768,78.9263,79.0549,78.7482,78.7482,142912.8527
2023-04-20 10:00:00,79.6,79.77,79.56,79.67,246379.93730407525,78.7581,78.9263,78.7185,78.8274,246379.9373
2023-04-20 10:05:00,79.67,79.68,79.41,79.42,173184.95297805645,78.8274,78.8373,78.5701,78.58,173184.953
2023-04-20 10:10:00,79.42,79.5,79.18,79.5,164003.7617554859,78.58,78.6592,78.3426,78.6592,164003.7618
2023-04-20 10:15:00,79.48,79.52,79.39,79.42,107939.8119122257,78.6394,78.679,78.5503,78.58,107939.8119
2023-04-20 10:20:00,79.43,79.48,79.24,79.45,116957.99373040751,78.5899,78.6394,78.4019,78.6097,116957.9937
2023-04-20 10:25:00,79.45,79.61,79.39,79.5,209008.15047021944,78.6097,78.768,78.5503,78.6592,209008.1505
2023-04-20 10:30:00,79.51,79.65,79.35,79.54,193178.68338558,78.6691,78.8076,78.5108,78.6987,193178.6834
2023-04-20 10:35:00,79.54,79.56,79.45,79.46,60786.206896551725,78.6987,78.7185,78.6097,78.6196,60786.2069
2023-04-20 10:40:00,79.47,79.49,79.35,79.38,29220.062695924767,78.6295,78.6493,78.5108,78.5404,29220.0627
2023-04-20 10:45:00,79.38,79.45,79.28,79.43,51273.98119122257,78.5404,78.6097,78.4415,78.5899,51273.9812
2023-04-20 10:50:00,79.44,79.47,79.38,79.4,25976.175548589345,78.5998,78.6295,78.5404,78.5602,25976.1755
2023-04-20 10:55:00,79.42,79.44,79.27,79.42,56808.77742946709,78.58,78.5998,78.4316,78.58,56808.7774
2023-04-20 11:00:00,79.43,79.49,79.42,79.42,32329.780564263325,78.5899,78.6493,78.58,78.58,32329.7806
2023-04-20 11:05:00,79.43,79.43,79.17,79.34,85811.91222570534,78.5899,78.5899,78.3327,78.5009,85811.9122
2023-04-20 11:10:00,79.35,79.41,79.3,79.36,32670.846394984328,78.5108,78.5701,78.4613,78.5207,32670.8464
2023-04-20 11:15:00,79.35,79.35,79.25,79.26,25438.244514106584,78.5108,78.5108,78.4118,78.4217,25438.2445
2023-04-20 11:20:00,79.26,79.3,79.21,79.27,59642.633228840125,78.4217,78.4613,78.3722,78.4316,59642.6332
2023-04-20 11:25:00,79.27,79.28,79.14,79.25,137156.11285266458,78.4316,78.4415,78.303,78.4118,137156.1129
2023-04-20 11:30:00,79.23,79.23,79.08,79.17,62631.9749216301,78.392,78.392,78.2436,78.3327,62631.9749
2023-04-20 11:35:00,79.18,79.29,79.17,79.27,24600.62695924765,78.3426,78.4514,78.3327,78.4316,24600.627
2023-04-20 11:40:00,79.27,79.35,79.24,79.3,34200.62695924765,78.4316,78.5108,78.4019,78.4613,34200.627
2023-04-20 11:45:00,79.3,79.33,79.23,79.28,24649.529780564262,78.4613,78.491,78.392,78.4415,24649.5298
2023-04-20 11:50:00,79.27,79.3,79.25,79.29,19775.54858934169,78.4316,78.4613,78.4118,78.4514,19775.5486
2023-04-20 11:55:00,79.29,79.39,79.27,79.36,45617.55485893417,78.4514,78.5503,78.4316,78.5207,45617.5549
2023-04-20 12:00:00,79.38,79.38,79.29,79.3,22450.156739811915,78.5404,78.5404,78.4514,78.4613,22450.1567
2023-04-20 12:05:00,79.29,79.34,79.23,79.33,28484.012539184954,78.4514,78.5009,78.392,78.491,28484.0125
2023-04-20 12:10:00,79.33,79.47,79.33,79.45,29811.91222570533,78.491,78.6295,78.491,78.6097,29811.9122
2023-04-20 12:15:00,79.46,79.49,79.4,79.49,22478.996865203764,78.6196,78.6493,78.5602,78.6493,22478.9969
2023-04-20 12:20:00,79.49,79.49,79.42,79.48,17824.45141065831,78.6493,78.6493,78.58,78.6394,17824.4514
2023-04-20 12:25:00,79.47,79.51,79.44,79.45,26149.21630094044,78.6295,78.6691,78.5998,78.6097,26149.2163
2023-04-20 12:30:00,79.44,79.55,79.42,79.53,79489.6551724138,78.5998,78.7086,78.58,78.6889,79489.6552
2023-04-20 12:35:00,79.53,79.68,79.53,79.62,47710.34482758621,78.6889,78.8373,78.6889,78.7779,47710.3448
2023-04-20 12:40:00,79.61,79.7,79.6,79.65,46714.73354231975,78.768,78.8571,78.7581,78.8076,46714.7335
2023-04-20 12:45:00,79.66,79.67,79.59,79.61,26769.90595611285,78.8175,78.8274,78.7482,78.768,26769.906
2023-04-20 12:50:00,79.6,79.62,79.53,79.53,21252.66457680251,78.7581,78.7779,78.6889,78.6889,21252.6646
2023-04-20 12:55:00,79.55,79.61,79.53,79.58,194490.28213166143,78.7086,78.768,78.6889,78.7383,194490.2821
2023-04-20 13:00:00,79.6,79.6,79.5,79.59,25789.34169278997,78.7581,78.7581,78.6592,78.7482,25789.3417
2023-04-20 13:05:00,79.59,79.61,79.55,79.55,13194.98432601881,78.7482,78.768,78.7086,78.7086,13194.9843
2023-04-20 13:10:00,79.56,79.61,79.53,79.56,24066.457680250784,78.7185,78.768,78.6889,78.7185,24066.4577
2023-04-20 13:15:00,79.57,79.57,79.5,79.5,26569.278996865203,78.7284,78.7284,78.6592,78.6592,26569.279
2023-04-20 13:20:00,79.5,79.5,79.42,79.45,18354.85893416928,78.6592,78.6592,78.58,78.6097,18354.8589
2023-04-20 13:25:00,79.45,79.49,79.43,79.44,19958.62068965517,78.6097,78.6493,78.5899,78.5998,19958.6207
2023-04-20 13:30:00,79.45,79.5,79.45,79.5,25889.6551724138,78.6097,78.6592,78.6097,78.6592,25889.6552
2023-04-20 13:35:00,79.52,79.57,79.51,79.57,17262.695924764892,78.679,78.7284,78.6691,78.7284,17262.6959
2023-04-20 13:40:00,79.57,79.61,79.53,79.61,20110.344827586207,78.7284,78.768,78.6889,78.768,20110.3448
2023-04-20 13:45:00,79.61,79.63,79.58,79.62,15356.739811912226,78.768,78.7878,78.7383,78.7779,15356.7398
2023-04-20 13:50:00,79.62,79.7,79.61,79.69,26621.94357366771,78.7779,78.8571,78.768,78.8472,26621.9436
2023-04-20 13:55:00,79.69,79.73,79.66,79.69,52426.33228840126,78.8472,78.8867,78.8175,78.8472,52426.3323
2023-04-20 14:00:00,79.68,79.73,79.64,79.65,36393.73040752352,78.8373,78.8867,78.7977,78.8076,36393.7304
2023-04-20 14:05:00,79.65,79.7,79.61,79.67,22821.316614420062,78.8076,78.8571,78.768,78.8274,22821.3166
2023-04-20 14:10:00,79.69,79.75,79.68,79.74,273839.4984326019,78.8472,78.9065,78.8373,78.8966,273839.4984
2023-04-20 14:15:00,79.73,79.89,79.72,79.87,217164.89028213167,78.8867,79.045,78.8768,79.0253,217164.8903
2023-04-20 14:20:00,79.87,79.87,79.77,79.8,64845.14106583072,79.0253,79.0253,78.9263,78.956,64845.1411
2023-04-20 14:25:00,79.8,79.88,79.77,79.78,38726.01880877743,78.956,79.0352,78.9263,78.9362,38726.0188
2023-04-20 14:30:00,79.76,79.77,79.64,79.65,45544.8275862069,78.9164,78.9263,78.7977,78.8076,45544.8276
2023-04-20 14:35:00,79.64,79.66,79.42,79.45,69021.94357366771,78.7977,78.8175,78.58,78.6097,69021.9436
2023-04-20 14:40:00,79.45,79.45,79.33,79.38,42446.39498432602,78.6097,78.6097,78.491,78.5404,42446.395
2023-04-20 14:45:00,79.38,79.39,79.26,79.29,40279.62382445141,78.5404,78.5503,78.4217,78.4514,40279.6238
2023-04-20 14:50:00,79.29,79.38,79.29,79.34,31650.156739811915,78.4514,78.5404,78.4514,78.5009,31650.1567
2023-04-20 14:55:00,79.35,79.36,79.28,79.34,31059.56112852665,78.5108,78.5207,78.4415,78.5009,31059.5611
2023-04-20 15:00:00,79.34,79.35,79.18,79.21,68388.71473354232,78.5009,78.5108,78.3426,78.3722,68388.7147
2023-04-20 15:05:00,79.21,79.22,79.16,79.18,22249.529780564262,78.3722,78.3821,78.3228,78.3426,22249.5298
2023-04-20 15:10:00,79.17,79.17,79.08,79.09,133519.74921630096,78.3327,78.3327,78.2436,78.2535,133519.7492
2023-04-20 15:15:00,79.09,79.12,79.0,79.09,59495.92476489028,78.2535,78.2832,78.1645,78.2535,59495.9248
2023-04-20 15:20:00,79.09,79.23,79.06,79.19,35021.94357366771,78.2535,78.392,78.2238,78.3524,35021.9436
2023-04-20 15:25:00,79.2,79.22,79.12,79.15,34926.64576802508,78.3623,78.3821,78.2832,78.3129,34926.6458
2023-04-20 15:30:00,79.15,79.35,79.15,79.31,69684.01253918496,78.3129,78.5108,78.3129,78.4712,69684.0125
2023-04-20 15:35:00,79.3,79.34,79.21,79.33,56244.51410658308,78.4613,78.5009,78.3722,78.491,56244.5141
2023-04-20 15:40:00,79.33,79.34,79.28,79.3,38802.5078369906,78.491,78.5009,78.4415,78.4613,38802.5078
2023-04-20 15:45:00,79.3,79.32,79.25,79.3,73176.17554858935,78.4613,78.4811,78.4118,78.4613,73176.1755
2023-04-20 15:50:00,79.3,79.45,79.24,79.43,195577.42946708464,78.4613,78.6097,78.4019,78.5899,195577.4295
2023-04-20 15:55:00,79.42,79.57,79.42,79.57,304662.0689655173,78.58,78.7284,78.58,78.7284,304662.069
2023-04-21 09:30:00,79.73,79.73,79.45,79.53,207178.68338558,78.8867,78.8867,78.6097,78.6889,207178.6834
2023-04-21 09:35:00,79.49,79.59,79.43,79.53,55978.68338557994,78.6493,78.7482,78.5899,78.6889,55978.6834
2023-04-21 09:40:00,79.57,79.8,79.49,79.78,181692.78996865204,78.7284,78.956,78.6493,78.9362,181692.79
2023-04-21 09:45:00,79.78,79.79,79.69,79.76,33088.4012539185,78.9362,78.9461,78.8472,78.9164,33088.4013
2023-04-21 09:50:00,79.76,79.81,79.64,79.67,53836.990595611285,78.9164,78.9659,78.7977,78.8274,53836.9906
2023-04-21 09:55:00,79.67,79.67,79.45,79.47,60905.32915360502,78.8274,78.8274,78.6097,78.6295,60905.3292
2023-04-21 10:00:00,79.48,79.49,79.35,79.46,21757.993730407525,78.6394,78.6493,78.5108,78.6196,21757.9937
2023-04-21 10:05:00,79.48,79.57,79.48,79.55,34802.5078369906,78.6394,78.7284,78.6394,78.7086,34802.5078
2023-04-21 10:10:00,79.53,79.68,79.52,79.67,105905.95611285268,78.6889,78.8373,78.679,78.8274,105905.9561
2023-04-21 10:15:00,79.68,79.75,79.58,79.69,51312.85266457681,78.8373,78.9065,78.7383,78.8472,51312.8527
2023-04-21 10:20:00,79.72,79.73,79.63,79.65,16868.96551724138,78.8768,78.8867,78.7878,78.8076,16868.9655
2023-04-21 10:25:00,79.67,79.67,79.61,79.63,53443.26018808778,78.8274,78.8274,78.768,78.7878,53443.2602
2023-04-21 10:30:00,79.62,79.65,79.56,79.61,36512.85266457681,78.7779,78.8076,78.7185,78.768,36512.8527
2023-04-21 10:35:00,79.61,79.61,79.42,79.42,40253.29153605016,78.768,78.768,78.58,78.58,40253.2915
2023-04-21 10:40:00,79.45,79.45,79.19,79.19,51964.89028213167,78.6097,78.6097,78.3524,78.3524,51964.8903
2023-04-21 10:45:00,79.2,79.35,79.14,79.35,43231.347962382446,78.3623,78.5108,78.303,78.5108,43231.348
2023-04-21 10:50:00,79.39,79.44,79.28,79.42,45181.19122257054,78.5503,78.5998,78.4415,78.58,45181.1912
2023-04-21 10:55:00,79.41,79.49,79.41,79.49,39216.30094043887,78.5701,78.6493,78.5701,78.6493,39216.3009
2023-04-21 11:00:00,79.49,79.67,79.44,79.65,59969.90595611285,78.6493,78.8274,78.5998,78.8076,59969.906
2023-04-21 11:05:00,79.65,79.65,79.54,79.55,16147.96238244514,78.8076,78.8076,78.6987,78.7086,16147.9624
2023-04-21 11:10:00,79.56,79.57,79.44,79.47,40615.67398119123,78.7185,78.7284,78.5998,78.6295,40615.674
2023-04-21 11:15:00,79.47,79.47,79.31,79.36,42002.5078369906,78.6295,78.6295,78.4712,78.5207,42002.5078
2023-04-21 11:20:00,79.34,79.4,79.24,79.25,21987.460815047023,78.5009,78.5602,78.4019,78.4118,21987.4608
2023-04-21 11:25:00,79.24,79.3,79.18,79.29,31263.94984326019,78.4019,78.4613,78.3426,78.4514,31263.9498
2023-04-21 11:30:00,79.28,79.46,79.26,79.46,48057.6802507837,78.4415,78.6196,78.4217,78.6196,48057.6803
2023-04-21 11:35:00,79.46,79.47,79.36,79.41,20495.29780564264,78.6196,78.6295,78.5207,78.5701,20495.2978
2023-04-21 11:40:00,79.42,79.52,79.42,79.49,21248.902821316617,78.58,78.679,78.58,78.6493,21248.9028
2023-04-21 11:45:00,79.49,79.54,79.3,79.3,39677.74294670847,78.6493,78.6987,78.4613,78.4613,39677.7429
2023-04-21 11:50:00,79.3,79.46,79.29,79.45,31222.57053291536,78.4613,78.6196,78.4514,78.6097,31222.5705
2023-04-21 11:55:00,79.46,79.57,79.46,79.57,27208.777429467085,78.6196,78.7284,78.6196,78.7284,27208.7774
2023-04-21 12:00:00,79.58,79.6,79.54,79.6,28635.73667711599,78.7383,78.7581,78.6987,78.7581,28635.7367
2023-04-21 12:05:00,79.6,79.67,79.59,79.65,43848.27586206897,78.7581,78.8274,78.7482,78.8076,43848.2759
2023-04-21 12:10:00,79.65,79.73,79.65,79.7,32254.545454545456,78.8076,78.8867,78.8076,78.8571,32254.5455
2023-04-21 12:15:00,79.69,79.69,79.54,79.59,24068.96551724138,78.8472,78.8472,78.6987,78.7482,24068.9655
2023-04-21 12:20:00,79.59,79.59,79.45,79.53,17079.62382445141,78.7482,78.7482,78.6097,78.6889,17079.6238
2023-04-21 12:25:00,79.53,79.53,79.38,79.42,19895.92476489028,78.6889,78.6889,78.5404,78.58,19895.9248
2023-04-21 12:30:00,79.42,79.43,79.3,79.3,14426.332288401254,78.58,78.5899,78.4613,78.4613,14426.3323
2023-04-21 12:35:00,79.3,79.36,79.26,79.27,20798.7460815047,78.4613,78.5207,78.4217,78.4316,20798.7461
2023-04-21 12:40:00,79.26,79.27,79.22,79.23,10743.5736677116,78.4217,78.4316,78.3821,78.392,10743.5737
2023-04-21 12:45:00,79.24,79.26,79.18,79.19,22337.30407523511,78.4019,78.4217,78.3426,78.3524,22337.3041
2023-04-21 12:50:00,79.18,79.27,79.18,79.26,20537.93103448276,78.3426,78.4316,78.3426,78.4217,20537.931
2023-04-21 12:55:00,79.26,79.3,79.23,79.26,22115.3605015674,78.4217,78.4613,78.392,78.4217,22115.3605
2023-04-21 13:00:00,79.26,79.28,79.18,79.2,17462.068965517243,78.4217,78.4415,78.3426,78.3623,17462.069
2023-04-21 13:05:00,79.19,79.29,79.19,79.26,18492.78996865204,78.3524,78.4514,78.3524,78.4217,18492.79
2023-04-21 13:10:00,79.27,79.28,79.21,79.22,13305.329153605016,78.4316,78.4415,78.3722,78.3821,13305.3292
2023-04-21 13:15:00,79.22,79.22,79.11,79.14,21211.28526645768,78.3821,78.3821,78.2733,78.303,21211.2853
2023-04-21 13:20:00,79.14,79.16,79.1,79.14,20018.80877742947,78.303,78.3228,78.2634,78.303,20018.8088
2023-04-21 13:25:00,79.14,79.14,79.09,79.13,16086.52037617555,78.303,78.303,78.2535,78.2931,16086.5204
2023-04-21 13:30:00,79.14,79.16,79.1,79.12,25944.8275862069,78.303,78.3228,78.2634,78.2832,25944.8276
2023-04-21 13:35:00,79.12,79.12,79.06,79.08,23055.799373040754,78.2832,78.2832,78.2238,78.2436,23055.7994
2023-04-21 13:40:00,79.09,79.15,79.07,79.08,31756.739811912223,78.2535,78.3129,78.2337,78.2436,31756.7398
2023-04-21 13:45:00,79.08,79.22,79.07,79.22,20877.742946708466,78.2436,78.3821,78.2337,78.3821,20877.7429
2023-04-21 13:50:00,79.22,79.26,79.2,79.22,15063.32288401254,78.3821,78.4217,78.3623,78.3821,15063.3229
2023-04-21 13:55:00,79.23,79.3,79.23,79.28,26092.78996865204,78.392,78.4613,78.392,78.4415,26092.79
2023-04-21 14:00:00,79.28,79.37,79.28,79.33,20989.34169278997,78.4415,78.5305,78.4415,78.491,20989.3417
2023-04-21 14:05:00,79.34,79.42,79.31,79.41,18047.64890282132,78.5009,78.58,78.4712,78.5701,18047.6489
2023-04-21 14:10:00,79.4,79.46,79.38,79.42,28536.677115987462,78.5602,78.6196,78.5404,78.58,28536.6771
2023-04-21 14:15:00,79.42,79.46,79.42,79.43,18290.90909090909,78.58,78.6196,78.58,78.5899,18290.9091
2023-04-21 14:20:00,79.45,79.49,79.43,79.45,16036.363636363638,78.6097,78.6493,78.5899,78.6097,16036.3636
2023-04-21 14:25:00,79.45,79.49,79.42,79.45,17958.620689655174,78.6097,78.6493,78.58,78.6097,17958.6207
2023-04-21 14:30:00,79.45,79.49,79.4,79.45,28146.708463949846,78.6097,78.6493,78.5602,78.6097,28146.7085
2023-04-21 14:35:00,79.45,79.46,79.41,79.44,30378.683385579938,78.6097,78.6196,78.5701,78.5998,30378.6834
2023-04-21 14:40:00,79.45,79.47,79.42,79.43,15848.275862068966,78.6097,78.6295,78.58,78.5899,15848.2759
2023-04-21 14:45:00,79.43,79.48,79.41,79.48,24733.542319749216,78.5899,78.6394,78.5701,78.6394,24733.5423
2023-04-21 14:50:00,79.47,79.49,79.43,79.47,14560.50156739812,78.6295,78.6493,78.5899,78.6295,14560.5016
2023-04-21 14:55:00,79.46,79.54,79.45,79.53,35088.4012539185,78.6196,78.6987,78.6097,78.6889,35088.4013
2023-04-21 15:00:00,79.53,79.55,79.42,79.44,29778.05642633229,78.6889,78.7086,78.58,78.5998,29778.0564
2023-04-21 15:05:00,79.44,79.47,79.36,79.42,38384.952978056426,78.5998,78.6295,78.5207,78.58,38384.953
2023-04-21 15:10:00,79.41,79.43,79.31,79.31,29626.332288401256,78.5701,78.5899,78.4712,78.4712,29626.3323
2023-04-21 15:15:00,79.33,79.43,79.3,79.42,34703.44827586207,78.491,78.5899,78.4613,78.58,34703.4483
2023-04-21 15:20:00,79.42,79.45,79.39,79.45,31801.880877742948,78.58,78.6097,78.5503,78.6097,31801.8809
2023-04-21 15:25:00,79.45,79.51,79.42,79.48,48995.61128526646,78.6097,78.6691,78.58,78.6394,48995.6113
2023-04-21 15:30:00,79.47,79.5,79.45,79.46,51678.99686520376,78.6295,78.6592,78.6097,78.6196,51678.9969
2023-04-21 15:35:00,79.46,79.48,79.38,79.42,55696.551724137935,78.6196,78.6394,78.5404,78.58,55696.5517
2023-04-21 15:40:00,79.42,79.48,79.31,79.34,61453.29153605016,78.58,78.6394,78.4712,78.5009,61453.2915
2023-04-21 15:45:00,79.34,79.35,79.27,79.31,65054.545454545456,78.5009,78.5108,78.4316,78.4712,65054.5455
2023-04-21 15:50:00,79.32,79.39,79.3,79.38,144791.22257053293,78.4811,78.5503,78.4613,78.5404,144791.2226
2023-04-21 15:55:00,79.38,79.48,79.35,79.35,365663.9498432602,78.5404,78.6394,78.5108,78.5108,365663.9498
2023-04-24 09:30:00,79.42,80.28,79.42,80.16,252063.9498432602,78.58,79.4309,78.58,79.3122,252063.9498
2023-04-24 09:35:00,80.18,80.22,79.86,80.06,251100.94043887148,79.332,79.3716,79.0154,79.2132,251100.9404
2023-04-24 09:40:00,80.07,80.36,80.06,80.2,113586.20689655172,79.2231,79.5101,79.2132,79.3518,113586.2069
2023-04-24 09:45:00,80.2,80.35,79.97,80.01,64664.57680250784,79.3518,79.5002,79.1242,79.1638,64664.5768
2023-04-24 09:50:00,80.0,80.04,79.89,79.99,44748.5893416928,79.1539,79.1935,79.045,79.144,44748.5893
2023-04-24 09:55:00,79.99,80.07,79.91,80.01,58786.206896551725,79.144,79.2231,79.0648,79.1638,58786.2069
2023-04-24 10:00:00,80.01,80.07,79.91,79.93,66939.18495297806,79.1638,79.2231,79.0648,79.0846,66939.185
2023-04-24 10:05:00,79.96,80.07,79.88,79.99,139084.6394984326,79.1143,79.2231,79.0352,79.144,139084.6395
2023-04-24 10:10:00,79.99,80.07,79.89,79.95,104515.3605015674,79.144,79.2231,79.045,79.1044,104515.3605
2023-04-24 10:15:00,79.96,80.03,79.86,79.89,84268.33855799373,79.1143,79.1836,79.0154,79.045,84268.3386
2023-04-24 10:20:00,79.91,80.01,79.85,79.99,110287.1473354232,79.0648,79.1638,79.0055,79.144,110287.1473
2023-04-24 10:25:00,80.0,80.07,79.92,79.97,60549.21630094044,79.1539,79.2231,79.0747,79.1242,60549.2163
2023-04-24 10:30:00,79.98,80.01,79.95,79.97,219449.52978056428,79.1341,79.1638,79.1044,79.1242,219449.5298
2023-04-24 10:35:00,79.97,79.98,79.78,79.85,77107.21003134796,79.1242,79.1341,78.9362,79.0055,77107.21
2023-04-24 10:40:00,79.84,79.96,79.81,79.93,202344.8275862069,78.9956,79.1143,78.9659,79.0846,202344.8276
2023-04-24 10:45:00,79.92,79.96,79.81,79.89,84043.88714733542,79.0747,79.1143,78.9659,79.045,84043.8871
2023-04-24 10:50:00,79.89,79.91,79.81,79.86,41296.551724137935,79.045,79.0648,78.9659,79.0154,41296.5517
2023-04-24 10:55:00,79.86,79.86,79.77,79.77,28280.877742946708,79.0154,79.0154,78.9263,78.9263,28280.8777
2023-04-24 11:00:00,79.78,79.81,79.71,79.72,36707.21003134796,78.9362,78.9659,78.8669,78.8768,36707.21
2023-04-24 11:05:00,79.73,79.74,79.65,79.73,29369.278996865207,78.8867,78.8966,78.8076,78.8867,29369.279
2023-04-24 11:10:00,79.73,79.82,79.7,79.79,44542.94670846396,78.8867,78.9758,78.8571,78.9461,44542.9467
2023-04-24 11:15:00,79.81,79.82,79.68,79.73,29591.22257053292,78.9659,78.9758,78.8373,78.8867,29591.2226
2023-04-24 11:20:00,79.73,79.83,79.73,79.83,50811.285266457686,78.8867,78.9857,78.8867,78.9857,50811.2853
2023-04-24 11:25:00,79.81,79.85,79.73,79.78,91811.91222570534,78.9659,79.0055,78.8867,78.9362,91811.9122
2023-04-24 11:30:00,79.76,79.84,79.75,79.82,55104.70219435737,78.9164,78.9956,78.9065,78.9758,55104.7022
2023-04-24 11:35:00,79.82,79.84,79.78,79.79,55144.8275862069,78.9758,78.9956,78.9362,78.9461,55144.8276
2023-04-24 11:40:00,79.79,79.79,79.71,79.77,30357.366771159875,78.9461,78.9461,78.8669,78.9263,30357.3668
2023-04-24 11:45:00,79.77,79.79,79.72,79.75,15295.297805642636,78.9263,78.9461,78.8768,78.9065,15295.2978
2023-04-24 11:50:00,79.76,79.78,79.67,79.67,27642.633228840128,78.9164,78.9362,78.8274,78.8274,27642.6332
2023-04-24 11:55:00,79.66,79.72,79.61,79.66,39577.42946708464,78.8175,78.8768,78.768,78.8175,39577.4295
2023-04-24 12:00:00,79.65,79.76,79.64,79.69,17873.35423197492,78.8076,78.9164,78.7977,78.8472,17873.3542
2023-04-24 12:05:00,79.69,79.7,79.62,79.62,14287.147335423198,78.8472,78.8571,78.7779,78.7779,14287.1473
2023-04-24 12:10:00,79.61,79.62,79.53,79.56,31806.896551724138,78.768,78.7779,78.6889,78.7185,31806.8966
2023-04-24 12:15:00,79.56,79.61,79.49,79.56,113946.0815047022,78.7185,78.768,78.6493,78.7185,113946.0815
2023-04-24 12:20:00,79.55,79.6,79.49,79.59,36762.38244514107,78.7086,78.7581,78.6493,78.7482,36762.3824
2023-04-24 12:25:00,79.6,79.62,79.53,79.58,28061.4420062696,78.7581,78.7779,78.6889,78.7383,28061.442
2023-04-24 12:30:00,79.58,79.61,79.57,79.59,9386.833855799374,78.7383,78.768,78.7284,78.7482,9386.8339
2023-04-24 12:35:00,79.6,79.65,79.57,79.63,18789.96865203762,78.7581,78.8076,78.7284,78.7878,18789.9687
2023-04-24 12:40:00,79.65,79.75,79.65,79.73,48377.42946708464,78.8076,78.9065,78.8076,78.8867,48377.4295
2023-04-24 12:45:00,79.73,79.74,79.63,79.73,23401.880877742948,78.8867,78.8966,78.7878,78.8867,23401.8809
2023-04-24 12:50:00,79.75,79.79,79.72,79.77,19173.667711598748,78.9065,78.9461,78.8768,78.9263,19173.6677
2023-04-24 12:55:00,79.77,79.77,79.71,79.76,21277.742946708466,78.9263,78.9263,78.8669,78.9164,21277.7429
2023-04-24 13:00:00,79.75,79.75,79.69,79.73,18878.996865203764,78.9065,78.9065,78.8472,78.8867,18878.9969
2023-04-24 13:05:00,79.73,79.73,79.6,79.68,50920.37617554859,78.8867,78.8867,78.7581,78.8373,50920.3762
2023-04-24 13:10:00,79.72,79.79,79.71,79.79,24792.476489028213,78.8768,78.9461,78.8669,78.9461,24792.4765
2023-04-24 13:15:00,79.79,79.8,79.75,79.76,38203.13479623825,78.9461,78.956,78.9065,78.9164,38203.1348
2023-04-24 13:20:00,79.76,79.83,79.75,79.82,44410.03134796239,78.9164,78.9857,78.9065,78.9758,44410.0313
2023-04-24 13:25:00,79.82,79.9,79.81,79.9,76415.04702194358,78.9758,79.0549,78.9659,79.0549,76415.047
2023-04-24 13:30:00,79.89,79.97,79.89,79.95,189243.88714733545,79.045,79.1242,79.045,79.1044,189243.8871
2023-04-24 13:35:00,79.96,79.99,79.93,79.93,51360.50156739812,79.1143,79.144,79.0846,79.0846,51360.5016
2023-04-24 13:40:00,79.93,79.97,79.93,79.95,28826.332288401256,79.0846,79.1242,79.0846,79.1044,28826.3323
2023-04-24 13:45:00,79.96,79.98,79.89,79.94,41711.59874608151,79.1143,79.1341,79.045,79.0945,41711.5987
2023-04-24 13:50:00,79.96,79.99,79.93,79.97,18084.012539184954,79.1143,79.144,79.0846,79.1242,18084.0125
2023-04-24 13:55:00,79.97,79.99,79.9,79.9,27834.48275862069,79.1242,79.144,79.0549,79.0549,27834.4828
2023-04-24 14:00:00,79.9,79.96,79.9,79.93,37005.64263322884,79.0549,79.1143,79.0549,79.0846,37005.6426
2023-04-24 14:05:00,79.92,79.93,79.81,79.84,73626.33228840126,79.0747,79.0846,78.9659,78.9956,73626.3323
2023-04-24 14:10:00,79.85,79.91,79.84,79.87,31470.846394984328,79.0055,79.0648,78.9956,79.0253,31470.8464
2023-04-24 14:15:00,79.84,79.85,79.77,79.79,23606.26959247649,78.9956,79.0055,78.9263,78.9461,23606.2696
2023-04-24 14:20:00,79.77,79.8,79.75,79.77,30664.57680250784,78.9263,78.956,78.9065,78.9263,30664.5768
2023-04-24 14:25:00,79.75,79.87,79.74,79.87,17746.708463949843,78.9065,79.0253,78.8966,79.0253,17746.7085
2023-04-24 14:30:00,79.87,79.92,79.87,79.88,22521.63009404389,79.0253,79.0747,79.0253,79.0352,22521.6301
2023-04-24 14:35:00,79.89,79.93,79.88,79.88,25351.72413793104,79.045,79.0846,79.0352,79.0352,25351.7241
2023-04-24 14:40:00,79.88,79.91,79.85,79.89,18850.15673981191,79.0352,79.0648,79.0055,79.045,18850.1567
2023-04-24 14:45:00,79.89,79.9,79.85,79.89,53210.03134796239,79.045,79.0549,79.0055,79.045,53210.0313
2023-04-24 14:50:00,79.89,79.91,79.86,79.89,17143.5736677116,79.045,79.0648,79.0154,79.045,17143.5737
2023-04-24 14:55:00,79.89,79.97,79.89,79.93,32050.156739811915,79.045,79.1242,79.045,79.0846,32050.1567
2023-04-24 15:00:00,79.93,79.99,79.93,79.99,28297.17868338558,79.0846,79.144,79.0846,79.144,28297.1787
2023-04-24 15:05:00,79.99,79.99,79.93,79.98,31838.244514106584,79.144,79.144,79.0846,79.1341,31838.2445
2023-04-24 15:10:00,79.98,80.01,79.96,80.01,47161.12852664577,79.1341,79.1638,79.1143,79.1638,47161.1285
2023-04-24 15:15:00,80.01,80.03,79.91,79.95,111544.8275862069,79.1638,79.1836,79.0648,79.1044,111544.8276
2023-04-24 15:20:00,79.96,79.96,79.88,79.9,36860.188087774295,79.1143,79.1143,79.0352,79.0549,36860.1881
2023-04-24 15:25:00,79.91,79.93,79.8,79.85,71267.71159874609,79.0648,79.0846,78.956,79.0055,71267.7116
2023-04-24 15:30:00,79.86,79.95,79.85,79.93,63836.990595611285,79.0154,79.1044,79.0055,79.0846,63836.9906
2023-04-24 15:35:00,79.92,79.92,79.73,79.77,67746.70846394985,79.0747,79.0747,78.8867,78.9263,67746.7085
2023-04-24 15:40:00,79.76,79.83,79.75,79.83,81347.96238244514,78.9164,78.9857,78.9065,78.9857,81347.9624
2023-04-24 15:45:00,79.83,80.05,79.82,80.05,145814.42006269592,78.9857,79.2034,78.9758,79.2034,145814.4201
2023-04-24 15:50:00,80.04,80.07,79.98,80.05,268731.0344827586,79.1935,79.2231,79.1341,79.2034,268731.0345
2023-04-24 15:55:00,80.05,80.06,79.81,79.87,576388.7147335423,79.2034,79.2132,78.9659,79.0253,576388.7147
2023-04-25 09:30:00,81.31,81.35,78.74,79.22,945509.7178683386,80.45,80.4896,77.9072,78.3821,945509.7179
2023-04-25 09:35:00,79.22,80.49,79.11,79.77,221067.08463949844,78.3821,79.6387,78.2733,78.9263,221067.0846
2023-04-25 09:40:00,79.77,80.04,79.44,79.75,150407.5235109718,78.9263,79.1935,78.5998,78.9065,150407.5235
2023-04-25 09:45:00,79.76,79.76,78.53,79.18,346687.1473354232,78.9164,78.9164,77.6994,78.3426,346687.1473
2023-04-25 09:50:00,79.18,79.26,78.71,79.02,228095.29780564265,78.3426,78.4217,77.8775,78.1842,228095.2978
2023-04-25 09:55:00,79.03,79.75,78.96,79.23,210576.802507837,78.1941,78.9065,78.1249,78.392,210576.8025
2023-04-25 10:00:00,79.23,79.9,79.02,79.86,159388.0877742947,78.392,79.0549,78.1842,79.0154,159388.0878
2023-04-25 10:05:00,79.86,80.27,79.76,80.15,217731.66144200627,79.0154,79.421,78.9164,79.3023,217731.6614
2023-04-25 10:10:00,80.13,80.15,79.68,79.88,188473.98119122256,79.2825,79.3023,78.8373,79.0352,188473.9812
2023-04-25 10:15:00,79.84,79.84,79.07,79.12,196234.4827586207,78.9956,78.9956,78.2337,78.2832,196234.4828
2023-04-25 10:20:00,79.11,79.18,78.75,78.89,136842.63322884013,78.2733,78.3426,77.9171,78.0556,136842.6332
2023-04-25 10:25:00,78.86,78.94,78.59,78.77,117597.4921630094,78.0259,78.1051,77.7588,77.9369,117597.4922
2023-04-25 10:30:00,78.79,78.79,78.26,78.51,353389.34169279,77.9567,77.9567,77.4323,77.6796,353389.3417
2023-04-25 10:35:00,78.52,78.56,78.23,78.25,129524.76489028214,77.6895,77.7291,77.4026,77.4224,129524.7649
2023-04-25 10:40:00,78.27,78.94,78.24,78.85,135216.30094043887,77.4422,78.1051,77.4125,78.016,135216.3009
2023-04-25 10:45:00,78.85,78.94,78.72,78.86,107875.86206896552,78.016,78.1051,77.8874,78.0259,107875.8621
2023-04-25 10:50:00,78.87,79.34,78.85,79.05,126053.9184952978,78.0358,78.5009,78.016,78.2139,126053.9185
2023-04-25 10:55:00,79.04,79.21,78.87,79.06,74408.77742946708,78.204,78.3722,78.0358,78.2238,74408.7774
2023-04-25 11:00:00,79.06,79.17,78.98,79.02,49914.73354231975,78.2238,78.3327,78.1447,78.1842,49914.7335
2023-04-25 11:05:00,79.02,79.09,78.93,78.99,48437.61755485894,78.1842,78.2535,78.0952,78.1546,48437.6176
2023-04-25 11:10:00,78.98,79.06,78.82,78.85,55325.39184952978,78.1447,78.2238,77.9864,78.016,55325.3918
2023-04-25 11:15:00,78.83,78.85,78.67,78.73,66762.38244514106,77.9963,78.016,77.8379,77.8973,66762.3824
2023-04-25 11:20:00,78.75,78.96,78.57,78.58,50262.06896551725,77.9171,78.1249,77.739,77.7489,50262.069
2023-04-25 11:25:00,78.57,78.6,78.47,78.57,45400.62695924765,77.739,77.7687,77.6401,77.739,45400.627
2023-04-25 11:30:00,78.59,78.65,78.38,78.51,59971.15987460815,77.7588,77.8182,77.551,77.6796,59971.1599
2023-04-25 11:35:00,78.52,78.57,78.47,78.51,34272.10031347963,77.6895,77.739,77.6401,77.6796,34272.1003
2023-04-25 11:40:00,78.5,78.51,78.24,78.26,51411.91222570533,77.6697,77.6796,77.4125,77.4323,51411.9122
2023-04-25 11:45:00,78.26,78.43,78.24,78.25,68969.2789968652,77.4323,77.6005,77.4125,77.4224,68969.279
2023-04-25 11:50:00,78.25,78.27,78.05,78.08,73895.92476489028,77.4224,77.4422,77.2245,77.2542,73895.9248
2023-04-25 11:55:00,78.09,78.12,77.92,77.92,71289.02821316615,77.2641,77.2938,77.0959,77.0959,71289.0282
2023-04-25 12:00:00,77.92,78.0,77.85,77.91,59678.99686520376,77.0959,77.175,77.0266,77.086,59678.9969
2023-04-25 12:05:00,77.92,78.02,77.9,77.94,44160.50156739812,77.0959,77.1948,77.0761,77.1157,44160.5016
2023-04-25 12:10:00,77.96,77.96,77.84,77.88,78085.26645768025,77.1355,77.1355,77.0167,77.0563,78085.2665
2023-04-25 12:15:00,77.89,78.08,77.87,78.0,70432.60188087774,77.0662,77.2542,77.0464,77.175,70432.6019
2023-04-25 12:20:00,78.04,78.11,78.02,78.04,41092.1630094044,77.2146,77.2839,77.1948,77.2146,41092.163
2023-04-25 12:25:00,78.02,78.1,77.92,77.93,58139.18495297806,77.1948,77.274,77.0959,77.1058,58139.185
2023-04-25 12:30:00,77.92,77.95,77.8,77.84,59829.4670846395,77.0959,77.1256,76.9772,77.0167,59829.4671
2023-04-25 12:35:00,77.85,78.12,77.83,78.12,47030.7210031348,77.0266,77.2938,77.0068,77.2938,47030.721
2023-04-25 12:40:00,78.12,78.44,78.12,78.43,71533.54231974922,77.2938,77.6104,77.2938,77.6005,71533.5423
2023-04-25 12:45:00,78.41,78.59,78.36,78.52,83892.1630094044,77.5807,77.7588,77.5312,77.6895,83892.163
2023-04-25 12:50:00,78.5,78.63,78.47,78.61,32156.739811912223,77.6697,77.7984,77.6401,77.7786,32156.7398
2023-04-25 12:55:00,78.61,78.71,78.55,78.63,38841.379310344826,77.7786,77.8775,77.7192,77.7984,38841.3793
2023-04-25 13:00:00,78.63,78.72,78.63,78.65,27613.793103448275,77.7984,77.8874,77.7984,77.8182,27613.7931
2023-04-25 13:05:00,78.66,78.72,78.51,78.53,34268.33855799373,77.8281,77.8874,77.6796,77.6994,34268.3386
2023-04-25 13:10:00,78.51,78.55,78.37,78.38,30678.369905956115,77.6796,77.7192,77.5411,77.551,30678.3699
2023-04-25 13:15:00,78.37,78.39,78.16,78.2,41113.47962382445,77.5411,77.5609,77.3333,77.3729,41113.4796
2023-04-25 13:20:00,78.19,78.26,78.11,78.15,38919.12225705329,77.363,77.4323,77.2839,77.3234,38919.1223
2023-04-25 13:25:00,78.14,78.24,78.09,78.22,21480.877742946708,77.3136,77.4125,77.2641,77.3927,21480.8777
2023-04-25 13:30:00,78.22,78.27,78.17,78.19,50190.59561128527,77.3927,77.4422,77.3432,77.363,50190.5956
2023-04-25 13:35:00,78.2,78.33,78.17,78.27,77860.81504702194,77.3729,77.5015,77.3432,77.4422,77860.815
2023-04-25 13:40:00,78.27,78.36,78.26,78.35,33223.82445141066,77.4422,77.5312,77.4323,77.5213,33223.8245
2023-04-25 13:45:00,78.36,78.39,78.12,78.12,44963.00940438872,77.5312,77.5609,77.2938,77.2938,44963.0094
2023-04-25 13:50:00,78.14,78.14,78.04,78.07,31508.463949843263,77.3136,77.3136,77.2146,77.2443,31508.4639
2023-04-25 13:55:00,78.08,78.19,78.06,78.14,31670.21943573668,77.2542,77.363,77.2344,77.3136,31670.2194
2023-04-25 14:00:00,78.15,78.21,78.06,78.07,26071.473354231977,77.3234,77.3828,77.2344,77.2443,26071.4734
2023-04-25 14:05:00,78.07,78.15,78.0,78.0,25021.94357366771,77.2443,77.3234,77.175,77.175,25021.9436
2023-04-25 14:10:00,78.02,78.08,78.0,78.04,23233.855799373043,77.1948,77.2542,77.175,77.2146,23233.8558
2023-04-25 14:15:00,78.04,78.1,77.96,77.98,25044.514106583072,77.2146,77.274,77.1355,77.1552,25044.5141
2023-04-25 14:20:00,78.0,78.08,77.97,78.02,31196.23824451411,77.175,77.2542,77.1454,77.1948,31196.2382
2023-04-25 14:25:00,78.04,78.17,78.03,78.16,51602.5078369906,77.2146,77.3432,77.2047,77.3333,51602.5078
2023-04-25 14:30:00,78.18,78.2,78.12,78.13,41760.50156739812,77.3531,77.3729,77.2938,77.3037,41760.5016
2023-04-25 14:35:00,78.13,78.25,78.12,78.25,35729.15360501568,77.3037,77.4224,77.2938,77.4224,35729.1536
2023-04-25 14:40:00,78.24,78.24,78.05,78.08,44845.14106583072,77.4125,77.4125,77.2245,77.2542,44845.1411
2023-04-25 14:45:00,78.07,78.11,78.04,78.11,45137.30407523512,77.2443,77.2839,77.2146,77.2839,45137.3041
2023-04-25 14:50:00,78.12,78.15,78.0,78.01,41526.01880877743,77.2938,77.3234,77.175,77.1849,41526.0188
2023-04-25 14:55:00,78.0,78.05,77.96,78.0,37994.98432601881,77.175,77.2245,77.1355,77.175,37994.9843
2023-04-25 15:00:00,77.99,78.05,77.95,77.96,39596.23824451411,77.1651,77.2245,77.1256,77.1355,39596.2382
2023-04-25 15:05:00,77.96,78.2,77.95,78.15,87908.46394984327,77.1355,77.3729,77.1256,77.3234,87908.4639
2023-04-25 15:10:00,78.17,78.34,78.15,78.34,55505.95611285267,77.3432,77.5114,77.3234,77.5114,55505.9561
2023-04-25 15:15:00,78.34,78.44,78.32,78.42,78782.44514106584,77.5114,77.6104,77.4917,77.5906,78782.4451
2023-04-25 15:20:00,78.41,78.52,78.41,78.5,64777.42946708464,77.5807,77.6895,77.5807,77.6697,64777.4295
2023-04-25 15:25:00,78.51,78.53,78.39,78.39,55618.80877742947,77.6796,77.6994,77.5609,77.5609,55618.8088
2023-04-25 15:30:00,78.39,78.44,78.27,78.35,92835.10971786834,77.5609,77.6104,77.4422,77.5213,92835.1097
2023-04-25 15:35:00,78.35,78.4,78.31,78.38,82194.35736677116,77.5213,77.5708,77.4818,77.551,82194.3574
2023-04-25 15:40:00,78.39,78.44,78.32,78.35,97154.85893416929,77.5609,77.6104,77.4917,77.5213,97154.8589
2023-04-25 15:45:00,78.37,78.47,78.34,78.39,112961.75548589342,77.5411,77.6401,77.5114,77.5609,112961.7555
2023-04-25 15:50:00,78.39,78.47,78.31,78.43,318776.1755485894,77.5609,77.6401,77.4818,77.6005,318776.1755
2023-04-25 15:55:00,78.43,78.54,78.38,78.53,551652.6645768025,77.6005,77.7093,77.551,77.6994,551652.6646
2023-04-26 09:30:00,78.34,78.46,78.08,78.2,262263.32288401254,77.5114,77.6302,77.2542,77.3729,262263.3229
2023-04-26 09:35:00,78.19,78.5,78.15,78.27,114718.49529780564,77.363,77.6697,77.3234,77.4422,114718.4953
2023-04-26 09:40:00,78.24,78.51,78.16,78.36,61498.43260188088,77.4125,77.6796,77.3333,77.5312,61498.4326
2023-04-26 09:45:00,78.35,78.46,78.27,78.38,56376.17554858935,77.5213,77.6302,77.4422,77.551,56376.1755
2023-04-26 09:50:00,78.34,78.38,77.77,77.88,63411.91222570533,77.5114,77.551,76.9475,77.0563,63411.9122
2023-04-26 09:55:00,77.9,78.23,77.8,78.23,247339.18495297807,77.0761,77.4026,76.9772,77.4026,247339.185
2023-04-26 10:00:00,78.23,78.39,78.12,78.23,105907.21003134796,77.4026,77.5609,77.2938,77.4026,105907.21
2023-04-26 10:05:00,78.21,78.51,78.19,78.28,186650.7836990596,77.3828,77.6796,77.363,77.4521,186650.7837
2023-04-26 10:10:00,78.29,78.35,78.22,78.22,121952.35109717867,77.462,77.5213,77.3927,77.3927,121952.3511
2023-04-26 10:15:00,78.23,78.23,77.76,77.8,171376.802507837,77.4026,77.4026,76.9376,76.9772,171376.8025
2023-04-26 10:20:00,77.8,77.85,77.56,77.67,153225.07836990597,76.9772,77.0266,76.7397,76.8485,153225.0784
2023-04-26 10:25:00,77.64,77.88,77.63,77.85,74973.0407523511,76.8188,77.0563,76.8089,77.0266,74973.0408
2023-04-26 10:30:00,77.87,77.97,77.67,77.82,78963.00940438872,77.0464,77.1454,76.8485,76.9969,78963.0094
2023-04-26 10:35:00,77.81,77.94,77.74,77.92,56555.48589341693,76.987,77.1157,76.9178,77.0959,56555.4859
2023-04-26 10:40:00,77.96,77.97,77.8,77.86,70137.93103448277,77.1355,77.1454,76.9772,77.0365,70137.931
2023-04-26 10:45:00,77.87,77.88,77.63,77.69,49820.68965517241,77.0464,77.0563,76.8089,76.8683,49820.6897
2023-04-26 10:50:00,77.7,77.81,77.63,77.74,41873.354231974925,76.8782,76.987,76.8089,76.9178,41873.3542
2023-04-26 10:55:00,77.73,77.8,77.6,77.74,34856.4263322884,76.9079,76.9772,76.7793,76.9178,34856.4263
2023-04-26 11:00:00,77.76,77.84,77.68,77.83,32856.4263322884,76.9376,77.0167,76.8584,77.0068,32856.4263
2023-04-26 11:05:00,77.83,77.88,77.73,77.86,46978.05642633229,77.0068,77.0563,76.9079,77.0365,46978.0564
2023-04-26 11:10:00,77.86,77.97,77.84,77.96,98443.88714733542,77.0365,77.1454,77.0167,77.1355,98443.8871
2023-04-26 11:15:00,77.97,77.98,77.87,77.96,51607.52351097179,77.1454,77.1552,77.0464,77.1355,51607.5235
2023-04-26 11:20:00,77.96,78.0,77.84,77.94,81715.3605015674,77.1355,77.175,77.0167,77.1157,81715.3605
2023-04-26 11:25:00,77.92,77.93,77.79,77.93,39312.85266457681,77.0959,77.1058,76.9673,77.1058,39312.8527
2023-04-26 11:30:00,77.94,77.96,77.88,77.89,61384.32601880878,77.1157,77.1355,77.0563,77.0662,61384.326
2023-04-26 11:35:00,77.9,77.9,77.59,77.6,67769.2789968652,77.0761,77.0761,76.7694,76.7793,67769.279
2023-04-26 11:40:00,77.59,77.71,77.51,77.62,70438.87147335423,76.7694,76.8881,76.6902,76.7991,70438.8715
2023-04-26 11:45:00,77.63,77.78,77.58,77.7,62109.09090909091,76.8089,76.9574,76.7595,76.8782,62109.0909
2023-04-26 11:50:00,77.72,77.76,77.6,77.74,41556.11285266458,76.898,76.9376,76.7793,76.9178,41556.1129
2023-04-26 11:55:00,77.74,77.84,77.72,77.8,43241.379310344826,76.9178,77.0167,76.898,76.9772,43241.3793
2023-04-26 12:00:00,77.81,77.96,77.81,77.92,47105.95611285267,76.987,77.1355,76.987,77.0959,47105.9561
2023-04-26 12:05:00,77.92,77.99,77.91,77.98,96446.39498432602,77.0959,77.1651,77.086,77.1552,96446.395
2023-04-26 12:10:00,77.97,77.98,77.9,77.95,36840.125391849535,77.1454,77.1552,77.0761,77.1256,36840.1254
2023-04-26 12:15:00,77.95,78.07,77.86,77.88,110959.24764890282,77.1256,77.2443,77.0365,77.0563,110959.2476
2023-04-26 12:20:00,77.88,77.89,77.7,77.76,34065.20376175549,77.0563,77.0662,76.8782,76.9376,34065.2038
2023-04-26 12:25:00,77.76,77.78,77.69,77.76,27689.028213166144,76.9376,76.9574,76.8683,76.9376,27689.0282
2023-04-26 12:30:00,77.77,77.78,77.62,77.65,21922.25705329153,76.9475,76.9574,76.7991,76.8287,21922.2571
2023-04-26 12:35:00,77.64,77.7,77.56,77.68,30169.278996865207,76.8188,76.8782,76.7397,76.8584,30169.279
2023-04-26 12:40:00,77.69,77.72,77.64,77.7,20891.53605015674,76.8683,76.898,76.8188,76.8782,20891.5361
2023-04-26 12:45:00,77.7,77.74,77.68,77.7,13390.595611285267,76.8782,76.9178,76.8584,76.8782,13390.5956
2023-04-26 12:50:00,77.69,77.69,77.63,77.64,18514.1065830721,76.8683,76.8683,76.8089,76.8188,18514.1066
2023-04-26 12:55:00,77.64,77.71,77.61,77.67,22321.00313479624,76.8188,76.8881,76.7892,76.8485,22321.0031
2023-04-26 13:00:00,77.68,77.83,77.67,77.83,21281.50470219436,76.8584,77.0068,76.8485,77.0068,21281.5047
2023-04-26 13:05:00,77.82,77.83,77.63,77.64,29082.131661442007,76.9969,77.0068,76.8089,76.8188,29082.1317
2023-04-26 13:10:00,77.64,77.69,77.62,77.68,18794.98432601881,76.8188,76.8683,76.7991,76.8584,18794.9843
2023-04-26 13:15:00,77.69,77.7,77.6,77.6,24076.489028213167,76.8683,76.8782,76.7793,76.7793,24076.489
2023-04-26 13:20:00,77.61,77.61,77.49,77.5,34458.934169279,76.7892,76.7892,76.6704,76.6803,34458.9342
2023-04-26 13:25:00,77.49,77.58,77.49,77.57,25419.43573667712,76.6704,76.7595,76.6704,76.7496,25419.4357
2023-04-26 13:30:00,77.58,77.61,77.56,77.6,35788.08777429468,76.7595,76.7892,76.7397,76.7793,35788.0878
2023-04-26 13:35:00,77.6,77.65,77.58,77.6,28091.53605015674,76.7793,76.8287,76.7595,76.7793,28091.5361
2023-04-26 13:40:00,77.6,77.64,77.54,77.56,30198.119122257056,76.7793,76.8188,76.7199,76.7397,30198.1191
2023-04-26 13:45:00,77.56,77.57,77.44,77.44,26051.41065830721,76.7397,76.7496,76.621,76.621,26051.4107
2023-04-26 13:50:00,77.42,77.44,77.29,77.32,66787.46081504703,76.6012,76.621,76.4725,76.5022,66787.4608
2023-04-26 13:55:00,77.31,77.33,77.21,77.33,32579.310344827587,76.4923,76.5121,76.3934,76.5121,32579.3103
2023-04-26 14:00:00,77.33,77.37,77.3,77.33,17671.473354231977,76.5121,76.5517,76.4824,76.5121,17671.4734
2023-04-26 14:05:00,77.34,77.34,77.16,77.2,35109.71786833856,76.522,76.522,76.3439,76.3835,35109.7179
2023-04-26 14:10:00,77.17,77.22,77.16,77.2,30314.73354231975,76.3538,76.4033,76.3439,76.3835,30314.7335
2023-04-26 14:15:00,77.21,77.21,77.13,77.18,30768.65203761756,76.3934,76.3934,76.3142,76.3637,30768.652
2023-04-26 14:20:00,77.2,77.25,77.17,77.25,45579.93730407524,76.3835,76.433,76.3538,76.433,45579.9373
2023-04-26 14:25:00,77.25,77.4,77.25,77.37,31316.6144200627,76.433,76.5814,76.433,76.5517,31316.6144
2023-04-26 14:30:00,77.37,77.39,77.33,77.37,44292.1630094044,76.5517,76.5715,76.5121,76.5517,44292.163
2023-04-26 14:35:00,77.37,77.37,77.23,77.25,35821.94357366771,76.5517,76.5517,76.4132,76.433,35821.9436
2023-04-26 14:40:00,77.25,77.25,77.14,77.17,23776.80250783699,76.433,76.433,76.3241,76.3538,23776.8025
2023-04-26 14:45:00,77.17,77.18,77.06,77.06,44042.633228840125,76.3538,76.3637,76.245,76.245,44042.6332
2023-04-26 14:50:00,77.05,77.13,77.01,77.05,46091.53605015674,76.2351,76.3142,76.1955,76.2351,46091.5361
2023-04-26 14:55:00,77.04,77.09,77.02,77.07,45838.24451410658,76.2252,76.2747,76.2054,76.2549,45838.2445
2023-04-26 15:00:00,77.08,77.08,76.96,76.96,37505.95611285267,76.2648,76.2648,76.146,76.146,37505.9561
2023-04-26 15:05:00,76.97,77.05,76.94,77.04,65897.17868338559,76.1559,76.2351,76.1262,76.2252,65897.1787
2023-04-26 15:10:00,77.05,77.21,77.04,77.17,54394.98432601881,76.2351,76.3934,76.2252,76.3538,54394.9843
2023-04-26 15:15:00,77.17,77.19,77.06,77.07,52596.86520376176,76.3538,76.3736,76.245,76.2549,52596.8652
2023-04-26 15:20:00,77.07,77.1,76.92,76.93,101036.99059561128,76.2549,76.2846,76.1065,76.1164,101036.9906
2023-04-26 15:25:00,76.92,76.97,76.9,76.97,62260.81504702195,76.1065,76.1559,76.0867,76.1559,62260.815
2023-04-26 15:30:00,76.97,76.99,76.91,76.92,105504.70219435738,76.1559,76.1757,76.0966,76.1065,105504.7022
2023-04-26 15:35:00,76.92,76.94,76.78,76.79,104154.23197492164,76.1065,76.1262,75.9679,75.9778,104154.232
2023-04-26 15:40:00,76.79,76.81,76.7,76.75,110250.78369905955,75.9778,75.9976,75.8888,75.9383,110250.7837
2023-04-26 15:45:00,76.74,76.82,76.68,76.72,177307.83699059562,75.9284,76.0075,75.869,75.9086,177307.837
2023-04-26 15:50:00,76.74,76.78,76.63,76.71,245450.7836990596,75.9284,75.9679,75.8195,75.8987,245450.7837
2023-04-26 15:55:00,76.71,76.8,76.66,76.73,636147.9623824452,75.8987,75.9877,75.8492,75.9185,636147.9624
2023-04-27 09:30:00,77.37,77.93,77.29,77.56,223212.539184953,76.5517,77.1058,76.4725,76.7397,223212.5392
2023-04-27 09:35:00,77.57,77.97,77.57,77.75,225047.0219435737,76.7496,77.1454,76.7496,76.9277,225047.0219
2023-04-27 09:40:00,77.75,77.99,77.72,77.84,171583.69905956113,76.9277,77.1651,76.898,77.0167,171583.6991
2023-04-27 09:45:00,77.84,78.04,77.67,77.79,180067.7115987461,77.0167,77.2146,76.8485,76.9673,180067.7116
2023-04-27 09:50:00,77.8,77.94,77.74,77.9,120924.1379310345,76.9772,77.1157,76.9178,77.0761,120924.1379
2023-04-27 09:55:00,77.89,78.0,77.88,77.98,268542.94670846395,77.0662,77.175,77.0563,77.1552,268542.9467
2023-04-27 10:00:00,77.98,78.04,77.79,77.79,181122.2570532916,77.1552,77.2146,76.9673,76.9673,181122.2571
2023-04-27 10:05:00,77.79,77.84,77.57,77.67,126887.77429467085,76.9673,77.0167,76.7496,76.8485,126887.7743
2023-04-27 10:10:00,77.67,77.88,77.66,77.88,78926.64576802508,76.8485,77.0563,76.8386,77.0563,78926.6458
2023-04-27 10:15:00,77.89,77.98,77.74,77.8,169631.34796238245,77.0662,77.1552,76.9178,76.9772,169631.348
2023-04-27 10:20:00,77.79,77.88,77.69,77.74,60984.32601880878,76.9673,77.0563,76.8683,76.9178,60984.326
2023-04-27 10:25:00,77.72,77.77,77.6,77.68,75167.39811912226,76.898,76.9475,76.7793,76.8584,75167.3981
2023-04-27 10:30:00,77.68,77.72,77.49,77.54,157020.68965517243,76.8584,76.898,76.6704,76.7199,157020.6897
2023-04-27 10:35:00,77.53,77.61,77.46,77.53,137354.23197492163,76.71,76.7892,76.6407,76.71,137354.232
2023-04-27 10:40:00,77.53,77.61,77.31,77.45,78935.42319749217,76.71,76.7892,76.4923,76.6309,78935.4232
2023-04-27 10:45:00,77.46,77.6,77.43,77.52,50759.87460815047,76.6407,76.7793,76.6111,76.7001,50759.8746
2023-04-27 10:50:00,77.52,77.52,77.38,77.4,66307.21003134796,76.7001,76.7001,76.5616,76.5814,66307.21
2023-04-27 10:55:00,77.38,77.38,77.18,77.2,59396.86520376176,76.5616,76.5616,76.3637,76.3835,59396.8652
2023-04-27 11:00:00,77.2,77.22,77.11,77.14,54672.10031347963,76.3835,76.4033,76.2944,76.3241,54672.1003
2023-04-27 11:05:00,77.13,77.23,77.09,77.14,56058.934169279,76.3142,76.4132,76.2747,76.3241,56058.9342
2023-04-27 11:10:00,77.15,77.21,77.04,77.13,51872.10031347963,76.334,76.3934,76.2252,76.3142,51872.1003
2023-04-27 11:15:00,77.13,77.15,77.04,77.14,50430.09404388715,76.3142,76.334,76.2252,76.3241,50430.094
2023-04-27 11:20:00,77.13,77.25,77.05,77.23,48170.532915360505,76.3142,76.433,76.2351,76.4132,48170.5329
2023-04-27 11:25:00,77.22,77.37,77.22,77.25,59515.98746081505,76.4033,76.5517,76.4033,76.433,59515.9875
2023-04-27 11:30:00,77.26,77.37,77.25,77.25,43803.13479623825,76.4429,76.5517,76.433,76.433,43803.1348
2023-04-27 11:35:00,77.26,77.36,77.23,77.32,36764.89028213167,76.4429,76.5418,76.4132,76.5022,36764.8903
2023-04-27 11:40:00,77.33,77.38,77.28,77.29,42250.78369905956,76.5121,76.5616,76.4627,76.4725,42250.7837
2023-04-27 11:45:00,77.29,77.34,77.27,77.32,29894.670846394987,76.4725,76.522,76.4528,76.5022,29894.6708
2023-04-27 11:50:00,77.33,77.47,77.32,77.4,58017.55485893417,76.5121,76.6506,76.5022,76.5814,58017.5549
2023-04-27 11:55:00,77.4,77.69,77.4,77.68,62283.385579937305,76.5814,76.8683,76.5814,76.8584,62283.3856
2023-04-27 12:00:00,77.68,77.75,77.66,77.68,62364.89028213167,76.8584,76.9277,76.8386,76.8584,62364.8903
2023-04-27 12:05:00,77.68,77.72,77.65,77.65,32673.354231974925,76.8584,76.898,76.8287,76.8287,32673.3542
2023-04-27 12:10:00,77.65,77.72,77.62,77.72,29495.92476489028,76.8287,76.898,76.7991,76.898,29495.9248
2023-04-27 12:15:00,77.72,77.83,77.72,77.81,43285.266457680256,76.898,77.0068,76.898,76.987,43285.2665
2023-04-27 12:20:00,77.82,77.87,77.78,77.85,34929.15360501568,76.9969,77.0464,76.9574,77.0266,34929.1536
2023-04-27 12:25:00,77.86,77.87,77.75,77.83,51791.84952978056,77.0365,77.0464,76.9277,77.0068,51791.8495
2023-04-27 12:30:00,77.83,77.84,77.71,77.74,49845.76802507837,77.0068,77.0167,76.8881,76.9178,49845.768
2023-04-27 12:35:00,77.73,77.84,77.69,77.69,47267.711598746086,76.9079,77.0167,76.8683,76.8683,47267.7116
2023-04-27 12:40:00,77.69,77.81,77.68,77.78,24231.97492163009,76.8683,76.987,76.8584,76.9574,24231.9749
2023-04-27 12:45:00,77.76,77.83,77.75,77.8,40662.06896551725,76.9376,77.0068,76.9277,76.9772,40662.069
2023-04-27 12:50:00,77.82,77.84,77.65,77.65,66511.59874608151,76.9969,77.0167,76.8287,76.8287,66511.5987
2023-04-27 12:55:00,77.65,77.8,77.64,77.8,25074.60815047022,76.8287,76.9772,76.8188,76.9772,25074.6082
2023-04-27 13:00:00,77.8,77.84,77.77,77.79,43069.59247648903,76.9772,77.0167,76.9475,76.9673,43069.5925
2023-04-27 13:05:00,77.79,77.85,77.76,77.83,28371.15987460815,76.9673,77.0266,76.9376,77.0068,28371.1599
2023-04-27 13:10:00,77.84,77.84,77.78,77.8,25217.55485893417,77.0167,77.0167,76.9574,76.9772,25217.5549
2023-04-27 13:15:00,77.8,77.84,77.78,77.79,28417.55485893417,76.9772,77.0167,76.9574,76.9673,28417.5549
2023-04-27 13:20:00,77.79,77.85,77.79,77.81,21769.278996865203,76.9673,77.0266,76.9673,76.987,21769.279
2023-04-27 13:25:00,77.8,77.82,77.72,77.77,32169.278996865207,76.9772,76.9969,76.898,76.9475,32169.279
2023-04-27 13:30:00,77.78,77.84,77.77,77.83,26858.934169279,76.9574,77.0167,76.9475,77.0068,26858.9342
2023-04-27 13:35:00,77.83,77.88,77.78,77.8,63805.64263322885,77.0068,77.0563,76.9574,76.9772,63805.6426
2023-04-27 13:40:00,77.82,77.84,77.8,77.83,49424.45141065831,76.9969,77.0167,76.9772,77.0068,49424.4514
2023-04-27 13:45:00,77.83,77.93,77.8,77.85,55207.52351097179,77.0068,77.1058,76.9772,77.0266,55207.5235
2023-04-27 13:50:00,77.87,77.88,77.77,77.8,50235.73667711599,77.0464,77.0563,76.9475,76.9772,50235.7367
2023-04-27 13:55:00,77.78,77.79,77.71,77.75,23549.84326018809,76.9574,76.9673,76.8881,76.9277,23549.8433
2023-04-27 14:00:00,77.76,77.84,77.75,77.8,35406.89655172414,76.9376,77.0167,76.9277,76.9772,35406.8966
2023-04-27 14:05:00,77.8,77.81,77.76,77.78,26872.72727272728,76.9772,76.987,76.9376,76.9574,26872.7273
2023-04-27 14:10:00,77.8,77.84,77.77,77.8,36486.52037617555,76.9772,77.0167,76.9475,76.9772,36486.5204
2023-04-27 14:15:00,77.79,77.85,77.79,77.83,53118.495297805646,76.9673,77.0266,76.9673,77.0068,53118.4953
2023-04-27 14:20:00,77.84,77.85,77.8,77.82,44343.5736677116,77.0167,77.0266,76.9772,76.9969,44343.5737
2023-04-27 14:25:00,77.82,77.86,77.8,77.84,44866.45768025079,76.9969,77.0365,76.9772,77.0167,44866.4577
2023-04-27 14:30:00,77.84,77.88,77.81,77.84,99828.2131661442,77.0167,77.0563,76.987,77.0167,99828.2132
2023-04-27 14:35:00,77.84,77.86,77.76,77.86,53289.028213166144,77.0167,77.0365,76.9376,77.0365,53289.0282
2023-04-27 14:40:00,77.86,77.9,77.83,77.87,57562.38244514107,77.0365,77.0761,77.0068,77.0464,57562.3824
2023-04-27 14:45:00,77.87,77.92,77.83,77.85,69483.38557993731,77.0464,77.0959,77.0068,77.0266,69483.3856
2023-04-27 14:50:00,77.85,77.93,77.84,77.89,133512.22570532915,77.0266,77.1058,77.0167,77.0662,133512.2257
2023-04-27 14:55:00,77.88,77.91,77.85,77.9,103847.02194357368,77.0563,77.086,77.0266,77.0761,103847.0219
2023-04-27 15:00:00,77.9,78.0,77.89,77.96,122115.3605015674,77.0761,77.175,77.0662,77.1355,122115.3605
2023-04-27 15:05:00,77.97,78.01,77.81,77.81,75440.75235109718,77.1454,77.1849,76.987,76.987,75440.7524
2023-04-27 15:10:00,77.81,77.85,77.77,77.82,116043.88714733542,76.987,77.0266,76.9475,76.9969,116043.8871
2023-04-27 15:15:00,77.83,77.92,77.81,77.92,72611.91222570534,77.0068,77.0959,76.987,77.0959,72611.9122
2023-04-27 15:20:00,77.92,77.93,77.79,77.84,87497.17868338559,77.0959,77.1058,76.9673,77.0167,87497.1787
2023-04-27 15:25:00,77.84,77.94,77.84,77.92,65329.15360501568,77.0167,77.1157,77.0167,77.0959,65329.1536
2023-04-27 15:30:00,77.92,77.95,77.88,77.94,76652.03761755486,77.0959,77.1256,77.0563,77.1157,76652.0376
2023-04-27 15:35:00,77.94,78.01,77.92,77.98,108005.0156739812,77.1157,77.1849,77.0959,77.1552,108005.0157
2023-04-27 15:40:00,77.99,78.03,77.97,78.0,170437.61755485894,77.1651,77.2047,77.1454,77.175,170437.6176
2023-04-27 15:45:00,78.0,78.14,77.97,78.12,138743.5736677116,77.175,77.3136,77.1454,77.2938,138743.5737
2023-04-27 15:50:00,78.11,78.15,78.04,78.12,193208.7774294671,77.2839,77.3234,77.2146,77.2938,193208.7774
2023-04-27 15:55:00,78.12,78.31,78.11,78.2,519415.6739811912,77.2938,77.4818,77.2839,77.3729,519415.674
2023-04-28 09:30:00,77.46,77.89,77.26,77.77,127440.75235109718,76.6407,77.0662,76.4429,76.9475,127440.7524
2023-04-28 09:35:00,77.8,77.93,77.8,77.84,38470.21943573668,76.9772,77.1058,76.9772,77.0167,38470.2194
2023-04-28 09:40:00,77.85,77.92,77.77,77.89,103750.47021943574,77.0266,77.0959,76.9475,77.0662,103750.4702
2023-04-28 09:45:00,77.9,78.12,77.88,77.96,51932.28840125392,77.0761,77.2938,77.0563,77.1355,51932.2884
2023-04-28 09:50:00,77.94,78.09,77.93,78.08,40573.0407523511,77.1157,77.2641,77.1058,77.2542,40573.0408
2023-04-28 09:55:00,78.08,78.14,77.94,77.96,47915.98746081505,77.2542,77.3136,77.1157,77.1355,47915.9875
2023-04-28 10:00:00,77.93,78.19,77.91,78.16,117260.1880877743,77.1058,77.363,77.086,77.3333,117260.1881
2023-04-28 10:05:00,78.15,78.23,78.05,78.19,71305.32915360502,77.3234,77.4026,77.2245,77.363,71305.3292
2023-04-28 10:10:00,78.17,78.39,78.17,78.18,86374.92163009405,77.3432,77.5609,77.3432,77.3531,86374.9216
2023-04-28 10:15:00,78.19,78.47,78.19,78.43,55395.61128526646,77.363,77.6401,77.363,77.6005,55395.6113
2023-04-28 10:20:00,78.44,78.5,78.34,78.5,37440.75235109718,77.6104,77.6697,77.5114,77.6697,37440.7524
2023-04-28 10:25:00,78.48,78.67,78.48,78.63,47804.38871473355,77.65,77.8379,77.65,77.7984,47804.3887
2023-04-28 10:30:00,78.67,78.75,78.61,78.75,71420.68965517242,77.8379,77.9171,77.7786,77.9171,71420.6897
2023-04-28 10:35:00,78.74,78.76,78.47,78.62,47411.91222570533,77.9072,77.927,77.6401,77.7885,47411.9122
2023-04-28 10:40:00,78.62,78.81,78.54,78.8,40046.39498432602,77.7885,77.9765,77.7093,77.9666,40046.395
2023-04-28 10:45:00,78.8,79.02,78.76,78.95,63505.95611285267,77.9666,78.1842,77.927,78.115,63505.9561
2023-04-28 10:50:00,78.94,79.01,78.85,78.9,43123.51097178683,78.1051,78.1744,78.016,78.0655,43123.511
2023-04-28 10:55:00,78.9,78.9,78.62,78.71,41485.8934169279,78.0655,78.0655,77.7885,77.8775,41485.8934
2023-04-28 11:00:00,78.69,78.69,78.47,78.47,60924.137931034486,77.8577,77.8577,77.6401,77.6401,60924.1379
2023-04-28 11:05:00,78.48,78.75,78.48,78.72,25637.61755485893,77.65,77.9171,77.65,77.8874,25637.6176
2023-04-28 11:10:00,78.73,78.86,78.71,78.84,21726.64576802508,77.8973,78.0259,77.8775,78.0062,21726.6458
2023-04-28 11:15:00,78.83,78.99,78.81,78.99,38097.80564263323,77.9963,78.1546,77.9765,78.1546,38097.8056
2023-04-28 11:20:00,78.98,79.07,78.94,79.01,78527.89968652038,78.1447,78.2337,78.1051,78.1744,78527.8997
2023-04-28 11:25:00,79.0,79.1,78.97,79.1,37092.1630094044,78.1645,78.2634,78.1348,78.2634,37092.163
2023-04-28 11:30:00,79.1,79.22,79.1,79.16,84925.39184952978,78.2634,78.3821,78.2634,78.3228,84925.3918
2023-04-28 11:35:00,79.17,79.18,79.07,79.1,31631.34796238245,78.3327,78.3426,78.2337,78.2634,31631.348
2023-04-28 11:40:00,79.1,79.3,79.08,79.26,61785.57993730408,78.2634,78.4613,78.2436,78.4217,61785.5799
2023-04-28 11:45:00,79.25,79.28,79.11,79.24,29322.884012539187,78.4118,78.4415,78.2733,78.4019,29322.884
2023-04-28 11:50:00,79.23,79.24,79.11,79.22,20146.708463949843,78.392,78.4019,78.2733,78.3821,20146.7085
2023-04-28 11:55:00,79.22,79.33,79.21,79.3,38872.72727272727,78.3821,78.491,78.3722,78.4613,38872.7273
2023-04-28 12:00:00,79.3,79.34,79.23,79.27,25131.034482758623,78.4613,78.5009,78.392,78.4316,25131.0345
2023-04-28 12:05:00,79.28,79.35,79.27,79.3,23775.54858934169,78.4415,78.5108,78.4316,78.4613,23775.5486
2023-04-28 12:10:00,79.3,79.38,79.3,79.34,15941.065830721003,78.4613,78.5404,78.4613,78.5009,15941.0658
2023-04-28 12:15:00,79.35,79.35,79.2,79.24,25867.08463949844,78.5108,78.5108,78.3623,78.4019,25867.0846
2023-04-28 12:20:00,79.24,79.31,79.18,79.3,13566.14420062696,78.4019,78.4712,78.3426,78.4613,13566.1442
2023-04-28 12:25:00,79.3,79.33,79.24,79.3,18477.742946708466,78.4613,78.491,78.4019,78.4613,18477.7429
2023-04-28 12:30:00,79.32,79.39,79.3,79.31,30437.61755485893,78.4811,78.5503,78.4613,78.4712,30437.6176
2023-04-28 12:35:00,79.31,79.33,79.28,79.3,11754.231974921631,78.4712,78.491,78.4415,78.4613,11754.232
2023-04-28 12:40:00,79.3,79.42,79.28,79.4,31705.329153605016,78.4613,78.58,78.4415,78.5602,31705.3292
2023-04-28 12:45:00,79.4,79.43,79.32,79.34,50672.10031347963,78.5602,78.5899,78.4811,78.5009,50672.1003
2023-04-28 12:50:00,79.34,79.38,79.31,79.35,15794.35736677116,78.5009,78.5404,78.4712,78.5108,15794.3574
2023-04-28 12:55:00,79.36,79.49,79.35,79.48,19567.39811912226,78.5207,78.6493,78.5108,78.6394,19567.3981
2023-04-28 13:00:00,79.49,79.49,79.37,79.48,72719.74921630094,78.6493,78.6493,78.5305,78.6394,72719.7492
2023-04-28 13:05:00,79.49,79.53,79.42,79.44,34816.30094043887,78.6493,78.6889,78.58,78.5998,34816.3009
2023-04-28 13:10:00,79.44,79.44,79.36,79.37,23403.13479623825,78.5998,78.5998,78.5207,78.5305,23403.1348
2023-04-28 13:15:00,79.36,79.38,79.29,79.3,33102.194357366774,78.5207,78.5404,78.4514,78.4613,33102.1944
2023-04-28 13:20:00,79.29,79.41,79.27,79.37,54971.78683385581,78.4514,78.5701,78.4316,78.5305,54971.7868
2023-04-28 13:25:00,79.36,79.39,79.3,79.38,33754.23197492163,78.5207,78.5503,78.4613,78.5404,33754.232
2023-04-28 13:30:00,79.38,79.41,79.27,79.29,50437.61755485894,78.5404,78.5701,78.4316,78.4514,50437.6176
2023-04-28 13:35:00,79.28,79.31,79.22,79.3,58357.36677115988,78.4415,78.4712,78.3821,78.4613,58357.3668
2023-04-28 13:40:00,79.29,79.33,79.2,79.22,45825.70532915361,78.4514,78.491,78.3623,78.3821,45825.7053
2023-04-28 13:45:00,79.22,79.28,79.19,79.24,36697.17868338558,78.3821,78.4415,78.3524,78.4019,36697.1787
2023-04-28 13:50:00,79.24,79.26,79.19,79.24,25077.115987460817,78.4019,78.4217,78.3524,78.4019,25077.116
2023-04-28 13:55:00,79.22,79.25,79.18,79.24,13502.194357366772,78.3821,78.4118,78.3426,78.4019,13502.1944
2023-04-28 14:00:00,79.26,79.38,79.26,79.32,58507.83699059561,78.4217,78.5404,78.4217,78.4811,58507.837
2023-04-28 14:05:00,79.33,79.33,79.25,79.25,20976.80250783699,78.491,78.491,78.4118,78.4118,20976.8025
2023-04-28 14:10:00,79.25,79.25,79.1,79.15,53108.46394984327,78.4118,78.4118,78.2634,78.3129,53108.4639
2023-04-28 14:15:00,79.14,79.24,79.11,79.2,34403.761755485895,78.303,78.4019,78.2733,78.3623,34403.7618
2023-04-28 14:20:00,79.2,79.22,79.14,79.19,28000.0,78.3623,78.3821,78.303,78.3524,28000.0
2023-04-28 14:25:00,79.18,79.18,79.1,79.16,28904.07523510972,78.3426,78.3426,78.2634,78.3228,28904.0752
2023-04-28 14:30:00,79.17,79.21,79.14,79.16,29962.382445141066,78.3327,78.3722,78.303,78.3228,29962.3824
2023-04-28 14:35:00,79.15,79.15,79.01,79.06,34481.50470219436,78.3129,78.3129,78.1744,78.2238,34481.5047
2023-04-28 14:40:00,79.06,79.14,79.0,79.02,30211.91222570533,78.2238,78.303,78.1645,78.1842,30211.9122
2023-04-28 14:45:00,79.0,79.05,78.9,78.94,31103.44827586207,78.1645,78.2139,78.0655,78.1051,31103.4483
2023-04-28 14:50:00,78.95,79.02,78.93,78.94,31376.802507837,78.115,78.1842,78.0952,78.1051,31376.8025
2023-04-28 14:55:00,78.93,78.99,78.91,78.99,31479.623824451413,78.0952,78.1546,78.0754,78.1546,31479.6238
2023-04-28 15:00:00,78.99,79.05,78.97,79.02,26065.20376175549,78.1546,78.2139,78.1348,78.1842,26065.2038
2023-04-28 15:05:00,79.03,79.03,78.97,79.0,44283.385579937305,78.1941,78.1941,78.1348,78.1645,44283.3856
2023-04-28 15:10:00,78.99,79.03,78.98,78.98,63179.93730407524,78.1546,78.1941,78.1447,78.1447,63179.9373
2023-04-28 15:15:00,78.98,79.07,78.96,79.05,46684.6394984326,78.1447,78.2337,78.1249,78.2139,46684.6395
2023-04-28 15:20:00,79.05,79.05,78.9,78.94,39764.26332288401,78.2139,78.2139,78.0655,78.1051,39764.2633
2023-04-28 15:25:00,78.94,78.96,78.89,78.91,69375.54858934169,78.1051,78.1249,78.0556,78.0754,69375.5486
2023-04-28 15:30:00,78.92,78.98,78.84,78.84,64659.56112852665,78.0853,78.1447,78.0062,78.0062,64659.5611
2023-04-28 15:35:00,78.84,78.92,78.83,78.89,63459.56112852665,78.0062,78.0853,77.9963,78.0556,63459.5611
2023-04-28 15:40:00,78.89,78.96,78.86,78.96,106846.39498432602,78.0556,78.1249,78.0259,78.1249,106846.395
2023-04-28 15:45:00,78.96,78.97,78.86,78.89,100650.78369905955,78.1249,78.1348,78.0259,78.0556,100650.7837
2023-04-28 15:50:00,78.88,78.92,78.83,78.92,137078.36990595612,78.0457,78.0853,77.9963,78.0853,137078.3699
2023-04-28 15:55:00,78.91,78.98,78.86,78.94,405115.9874608151,78.0754,78.1447,78.0259,78.1051,405115.9875
2023-05-01 09:30:00,79.34,79.67,79.25,79.61,131178.68338557993,78.5009,78.8274,78.4118,78.768,131178.6834
2023-05-01 09:35:00,79.61,80.03,79.6,79.99,281444.5141065831,78.768,79.1836,78.7581,79.144,281444.5141
2023-05-01 09:40:00,80.0,80.12,79.95,79.99,75425.70532915361,79.1539,79.2726,79.1044,79.144,75425.7053
2023-05-01 09:45:00,79.97,80.12,79.95,80.07,67656.4263322884,79.1242,79.2726,79.1044,79.2231,67656.4263
2023-05-01 09:50:00,80.05,80.12,79.98,80.06,51406.89655172414,79.2034,79.2726,79.1341,79.2132,51406.8966
2023-05-01 09:55:00,80.06,80.08,79.96,79.97,34892.78996865204,79.2132,79.233,79.1143,79.1242,34892.79
2023-05-01 10:00:00,79.97,80.22,79.87,80.2,157103.4482758621,79.1242,79.3716,79.0253,79.3518,157103.4483
2023-05-01 10:05:00,80.2,80.29,80.16,80.29,142235.736677116,79.3518,79.4408,79.3122,79.4408,142235.7367
2023-05-01 10:10:00,80.31,80.54,80.31,80.53,74309.71786833856,79.4606,79.6882,79.4606,79.6783,74309.7179
2023-05-01 10:15:00,80.53,80.64,80.44,80.44,81692.78996865204,79.6783,79.7871,79.5892,79.5892,81692.79
2023-05-01 10:20:00,80.44,80.51,80.32,80.45,84744.8275862069,79.5892,79.6585,79.4705,79.5991,84744.8276
2023-05-01 10:25:00,80.45,80.51,80.36,80.46,54614.42006269593,79.5991,79.6585,79.5101,79.609,54614.4201
2023-05-01 10:30:00,80.47,80.68,80.44,80.68,66211.91222570534,79.6189,79.8267,79.5892,79.8267,66211.9122
2023-05-01 10:35:00,80.68,81.09,80.66,81.0,232763.6363636364,79.8267,80.2324,79.8069,80.1433,232763.6364
2023-05-01 10:40:00,80.99,81.23,80.91,81.21,262487.77429467085,80.1334,80.3709,80.0543,80.3511,262487.7743
2023-05-01 10:45:00,81.21,81.35,81.2,81.31,392537.9310344828,80.3511,80.4896,80.3412,80.45,392537.931
2023-05-01 10:50:00,81.31,81.35,81.16,81.23,158319.74921630096,80.45,80.4896,80.3016,80.3709,158319.7492
2023-05-01 10:55:00,81.23,81.35,81.2,81.28,137340.43887147336,80.3709,80.4896,80.3412,80.4203,137340.4389
2023-05-01 11:00:00,81.27,81.27,81.07,81.09,79484.6394984326,80.4105,80.4105,80.2126,80.2324,79484.6395
2023-05-01 11:05:00,81.11,81.14,81.03,81.11,43944.8275862069,80.2521,80.2818,80.173,80.2521,43944.8276
2023-05-01 11:10:00,81.12,81.15,80.96,81.0,35208.77742946709,80.262,80.2917,80.1037,80.1433,35208.7774
2023-05-01 11:15:00,80.99,81.0,80.86,80.92,41942.3197492163,80.1334,80.1433,80.0048,80.0642,41942.3197
2023-05-01 11:20:00,80.91,80.97,80.73,80.73,27549.84326018809,80.0543,80.1136,79.8762,79.8762,27549.8433
2023-05-01 11:25:00,80.72,80.74,80.64,80.68,165712.8526645768,79.8663,79.8861,79.7871,79.8267,165712.8527
2023-05-01 11:30:00,80.69,80.75,80.64,80.67,68020.06269592477,79.8366,79.896,79.7871,79.8168,68020.0627
2023-05-01 11:35:00,80.68,80.74,80.65,80.71,91309.09090909093,79.8267,79.8861,79.797,79.8564,91309.0909
2023-05-01 11:40:00,80.69,80.71,80.59,80.68,25020.689655172417,79.8366,79.8564,79.7376,79.8267,25020.6897
2023-05-01 11:45:00,80.69,80.71,80.61,80.64,24868.96551724138,79.8366,79.8564,79.7574,79.7871,24868.9655
2023-05-01 11:50:00,80.63,80.64,80.56,80.63,14500.313479623825,79.7772,79.7871,79.708,79.7772,14500.3135
2023-05-01 11:55:00,80.62,80.67,80.6,80.65,19191.222570532915,79.7673,79.8168,79.7475,79.797,19191.2226
2023-05-01 12:00:00,80.65,80.71,80.63,80.63,38852.66457680251,79.797,79.8564,79.7772,79.7772,38852.6646
2023-05-01 12:05:00,80.63,80.64,80.49,80.53,46086.52037617555,79.7772,79.7871,79.6387,79.6783,46086.5204
2023-05-01 12:10:00,80.54,80.56,80.34,80.35,63571.15987460815,79.6882,79.708,79.4903,79.5002,63571.1599
2023-05-01 12:15:00,80.34,80.49,80.34,80.49,39603.761755485895,79.4903,79.6387,79.4903,79.6387,39603.7618
2023-05-01 12:20:00,80.51,80.59,80.48,80.58,16939.184952978056,79.6585,79.7376,79.6288,79.7277,16939.185
2023-05-01 12:25:00,80.57,80.64,80.56,80.6,20816.300940438872,79.7179,79.7871,79.708,79.7475,20816.3009
2023-05-01 12:30:00,80.61,80.72,80.57,80.69,30793.73040752351,79.7574,79.8663,79.7179,79.8366,30793.7304
2023-05-01 12:35:00,80.68,80.69,80.62,80.66,11524.764890282131,79.8267,79.8366,79.7673,79.8069,11524.7649
2023-05-01 12:40:00,80.66,80.68,80.6,80.61,14532.915360501567,79.8069,79.8267,79.7475,79.7574,14532.9154
2023-05-01 12:45:00,80.61,80.62,80.53,80.56,17336.677115987462,79.7574,79.7673,79.6783,79.708,17336.6771
2023-05-01 12:50:00,80.56,80.59,80.5,80.53,19193.73040752351,79.708,79.7376,79.6486,79.6783,19193.7304
2023-05-01 12:55:00,80.53,80.57,80.5,80.53,21161.12852664577,79.6783,79.7179,79.6486,79.6783,21161.1285
2023-05-01 13:00:00,80.52,80.6,80.52,80.54,29363.009404388715,79.6684,79.7475,79.6684,79.6882,29363.0094
2023-05-01 13:05:00,80.54,80.56,80.5,80.51,19722.884012539187,79.6882,79.708,79.6486,79.6585,19722.884
2023-05-01 13:10:00,80.5,80.56,80.5,80.54,22947.96238244514,79.6486,79.708,79.6486,79.6882,22947.9624
2023-05-01 13:15:00,80.55,80.58,80.52,80.55,21531.034482758623,79.6981,79.7277,79.6684,79.6981,21531.0345
2023-05-01 13:20:00,80.54,80.54,80.48,80.5,16668.33855799373,79.6882,79.6882,79.6288,79.6486,16668.3386
2023-05-01 13:25:00,80.51,80.51,80.35,80.36,25188.71473354232,79.6585,79.6585,79.5002,79.5101,25188.7147
2023-05-01 13:30:00,80.36,80.39,80.29,80.33,35482.13166144201,79.5101,79.5398,79.4408,79.4804,35482.1317
2023-05-01 13:35:00,80.33,80.35,80.28,80.3,40205.64263322884,79.4804,79.5002,79.4309,79.4507,40205.6426
2023-05-01 13:40:00,80.31,80.44,80.3,80.4,41778.05642633229,79.4606,79.5892,79.4507,79.5497,41778.0564
2023-05-01 13:45:00,80.41,80.48,80.37,80.43,21036.990595611285,79.5595,79.6288,79.52,79.5793,21036.9906
2023-05-01 13:50:00,80.42,80.44,80.38,80.42,20683.385579937305,79.5694,79.5892,79.5299,79.5694,20683.3856
2023-05-01 13:55:00,80.41,80.59,80.39,80.58,39208.77742946709,79.5595,79.7376,79.5398,79.7277,39208.7774
2023-05-01 14:00:00,80.58,80.59,80.54,80.58,31273.98119122257,79.7277,79.7376,79.6882,79.7277,31273.9812
2023-05-01 14:05:00,80.57,80.59,80.54,80.59,23727.899686520377,79.7179,79.7376,79.6882,79.7376,23727.8997
2023-05-01 14:10:00,80.6,80.6,80.45,80.47,50216.927899686525,79.7475,79.7475,79.5991,79.6189,50216.9279
2023-05-01 14:15:00,80.47,80.57,80.44,80.57,27579.93730407524,79.6189,79.7179,79.5892,79.7179,27579.9373
2023-05-01 14:20:00,80.58,80.71,80.58,80.65,35870.84639498433,79.7277,79.8564,79.7277,79.797,35870.8464
2023-05-01 14:25:00,80.65,80.73,80.65,80.73,25232.601880877744,79.797,79.8762,79.797,79.8762,25232.6019
2023-05-01 14:30:00,80.71,80.72,80.51,80.52,24601.880877742948,79.8564,79.8663,79.6585,79.6684,24601.8809
2023-05-01 14:35:00,80.51,80.57,80.49,80.56,40713.47962382445,79.6585,79.7179,79.6387,79.708,40713.4796
2023-05-01 14:40:00,80.58,80.59,80.48,80.49,35784.32601880878,79.7277,79.7376,79.6288,79.6387,35784.326
2023-05-01 14:45:00,80.48,80.54,80.45,80.52,31084.639498432603,79.6288,79.6882,79.5991,79.6684,31084.6395
2023-05-01 14:50:00,80.52,80.53,80.42,80.44,22416.300940438872,79.6684,79.6783,79.5694,79.5892,22416.3009
2023-05-01 14:55:00,80.44,80.5,80.41,80.48,32136.677115987462,79.5892,79.6486,79.5595,79.6288,32136.6771
2023-05-01 15:00:00,80.49,80.53,80.45,80.51,37420.68965517241,79.6387,79.6783,79.5991,79.6585,37420.6897
2023-05-01 15:05:00,80.52,80.53,80.48,80.5,25678.996865203764,79.6684,79.6783,79.6288,79.6486,25678.9969
2023-05-01 15:10:00,80.49,80.51,80.44,80.46,32654.545454545456,79.6387,79.6585,79.5892,79.609,32654.5455
2023-05-01 15:15:00,80.47,80.47,80.39,80.44,27455.799373040754,79.6189,79.6189,79.5398,79.5892,27455.7994
2023-05-01 15:20:00,80.44,80.48,80.43,80.46,29173.667711598748,79.5892,79.6288,79.5793,79.609,29173.6677
2023-05-01 15:25:00,80.46,80.48,80.44,80.45,41514.73354231975,79.609,79.6288,79.5892,79.5991,41514.7335
2023-05-01 15:30:00,80.45,80.52,80.44,80.49,68308.46394984327,79.5991,79.6684,79.5892,79.6387,68308.4639
2023-05-01 15:35:00,80.48,80.49,80.44,80.46,43958.62068965517,79.6288,79.6387,79.5892,79.609,43958.6207
2023-05-01 15:40:00,80.46,80.63,80.43,80.52,136120.3761755486,79.609,79.7772,79.5793,79.6684,136120.3762
2023-05-01 15:45:00,80.53,80.65,80.52,80.63,74030.09404388715,79.6783,79.797,79.6684,79.7772,74030.094
2023-05-01 15:50:00,80.63,80.7,80.6,80.66,134403.7617554859,79.7772,79.8465,79.7475,79.8069,134403.7618
2023-05-01 15:55:00,80.67,80.73,80.64,80.69,321813.16614420066,79.8168,79.8762,79.7871,79.8366,321813.1661
2023-05-02 09:30:00,80.24,80.33,79.99,80.28,126624.45141065832,79.3913,79.4804,79.144,79.4309,126624.4514
2023-05-02 09:35:00,80.31,80.64,80.1,80.61,63557.36677115988,79.4606,79.7871,79.2528,79.7574,63557.3668
2023-05-02 09:40:00,80.59,81.07,80.58,81.03,118343.5736677116,79.7376,80.2126,79.7277,80.173,118343.5737
2023-05-02 09:45:00,81.03,81.34,80.86,80.87,199344.20062695927,80.173,80.4797,80.0048,80.0147,199344.2006
2023-05-02 09:50:00,80.86,81.02,80.79,80.87,67882.131661442,80.0048,80.1631,79.9355,80.0147,67882.1317
2023-05-02 09:55:00,80.91,81.26,80.87,81.23,52408.77742946709,80.0543,80.4006,80.0147,80.3709,52408.7774
2023-05-02 10:00:00,81.27,81.37,81.1,81.12,180230.7210031348,80.4105,80.5094,80.2422,80.262,180230.721
2023-05-02 10:05:00,81.12,81.12,80.77,81.01,74163.00940438872,80.262,80.262,79.9157,80.1532,74163.0094
2023-05-02 10:10:00,81.01,81.02,80.7,80.87,80233.22884012539,80.1532,80.1631,79.8465,80.0147,80233.2288
2023-05-02 10:15:00,80.85,81.08,80.76,81.07,76885.26645768025,79.9949,80.2225,79.9058,80.2126,76885.2665
2023-05-02 10:20:00,81.08,81.1,80.68,80.75,67931.03448275862,80.2225,80.2422,79.8267,79.896,67931.0345
2023-05-02 10:25:00,80.73,80.84,80.56,80.74,71977.42946708464,79.8762,79.985,79.708,79.8861,71977.4295
2023-05-02 10:30:00,80.75,80.82,80.64,80.65,85557.36677115988,79.896,79.9652,79.7871,79.797,85557.3668
2023-05-02 10:35:00,80.68,80.74,80.46,80.66,82556.73981191222,79.8267,79.8861,79.609,79.8069,82556.7398
2023-05-02 10:40:00,80.66,80.75,80.6,80.6,115701.56739811912,79.8069,79.896,79.7475,79.7475,115701.5674
2023-05-02 10:45:00,80.6,80.6,80.33,80.48,110521.6300940439,79.7475,79.7475,79.4804,79.6288,110521.6301
2023-05-02 10:50:00,80.46,80.56,80.18,80.3,109089.6551724138,79.609,79.708,79.332,79.4507,109089.6552
2023-05-02 10:55:00,80.31,80.34,80.18,80.2,50573.0407523511,79.4606,79.4903,79.332,79.3518,50573.0408
2023-05-02 11:00:00,80.2,80.24,80.0,80.19,136504.07523510972,79.3518,79.3913,79.1539,79.3419,136504.0752
2023-05-02 11:05:00,80.17,80.31,80.15,80.24,44368.652037617554,79.3221,79.4606,79.3023,79.3913,44368.652
2023-05-02 11:10:00,80.25,80.3,80.04,80.05,47425.70532915361,79.4012,79.4507,79.1935,79.2034,47425.7053
2023-05-02 11:15:00,80.05,80.19,80.04,80.09,80452.6645768025,79.2034,79.3419,79.1935,79.2429,80452.6646
2023-05-02 11:20:00,80.08,80.23,80.08,80.19,27043.260188087774,79.233,79.3814,79.233,79.3419,27043.2602
2023-05-02 11:25:00,80.2,80.2,80.02,80.07,35133.54231974922,79.3518,79.3518,79.1737,79.2231,35133.5423
2023-05-02 11:30:00,80.08,80.1,79.9,80.01,60145.45454545455,79.233,79.2528,79.0549,79.1638,60145.4545
2023-05-02 11:35:00,80.02,80.08,79.97,80.02,36649.52978056426,79.1737,79.233,79.1242,79.1737,36649.5298
2023-05-02 11:40:00,80.01,80.13,79.97,80.13,27118.495297805643,79.1638,79.2825,79.1242,79.2825,27118.4953
2023-05-02 11:45:00,80.13,80.46,80.13,80.45,78411.28526645768,79.2825,79.609,79.2825,79.5991,78411.2853
2023-05-02 11:50:00,80.45,80.45,80.08,80.38,52496.551724137935,79.5991,79.5991,79.233,79.5299,52496.5517
2023-05-02 11:55:00,80.37,80.4,80.31,80.32,29775.54858934169,79.52,79.5497,79.4606,79.4705,29775.5486
2023-05-02 12:00:00,80.32,80.44,80.22,80.37,125016.92789968652,79.4705,79.5892,79.3716,79.52,125016.9279
2023-05-02 12:05:00,80.38,80.51,80.32,80.42,20871.473354231977,79.5299,79.6585,79.4705,79.5694,20871.4734
2023-05-02 12:10:00,80.41,80.57,80.4,80.57,17747.96238244514,79.5595,79.7179,79.5497,79.7179,17747.9624
2023-05-02 12:15:00,80.57,80.59,80.43,80.55,32731.034482758623,79.7179,79.7376,79.5793,79.6981,32731.0345
2023-05-02 12:20:00,80.55,80.57,80.48,80.56,22774.92163009405,79.6981,79.7179,79.6288,79.708,22774.9216
2023-05-02 12:25:00,80.55,80.66,80.54,80.64,23806.896551724138,79.6981,79.8069,79.6882,79.7871,23806.8966
2023-05-02 12:30:00,80.65,80.67,80.58,80.58,47197.4921630094,79.797,79.8168,79.7277,79.7277,47197.4922
2023-05-02 12:35:00,80.59,80.75,80.59,80.75,40584.32601880878,79.7376,79.896,79.7376,79.896,40584.326
2023-05-02 12:40:00,80.75,80.79,80.72,80.75,32041.37931034483,79.896,79.9355,79.8663,79.896,32041.3793
2023-05-02 12:45:00,80.75,80.75,80.63,80.63,26195.61128526646,79.896,79.896,79.7772,79.7772,26195.6113
2023-05-02 12:50:00,80.63,80.72,80.63,80.69,31556.112852664577,79.7772,79.8663,79.7772,79.8366,31556.1129
2023-05-02 12:55:00,80.68,80.7,80.59,80.68,14476.489028213167,79.8267,79.8465,79.7376,79.8267,14476.489
2023-05-02 13:00:00,80.68,80.78,80.68,80.77,78253.29153605016,79.8267,79.9256,79.8267,79.9157,78253.2915
2023-05-02 13:05:00,80.76,80.82,80.75,80.75,37929.780564263325,79.9058,79.9652,79.896,79.896,37929.7806
2023-05-02 13:10:00,80.76,80.85,80.75,80.76,19690.282131661443,79.9058,79.9949,79.896,79.9058,19690.2821
2023-05-02 13:15:00,80.76,80.85,80.76,80.8,29904.702194357367,79.9058,79.9949,79.9058,79.9454,29904.7022
2023-05-02 13:20:00,80.82,80.86,80.75,80.86,27084.639498432603,79.9652,80.0048,79.896,80.0048,27084.6395
2023-05-02 13:25:00,80.86,81.07,80.86,81.03,58408.77742946709,80.0048,80.2126,80.0048,80.173,58408.7774
2023-05-02 13:30:00,81.0,81.08,80.98,81.0,34421.316614420066,80.1433,80.2225,80.1235,80.1433,34421.3166
2023-05-02 13:35:00,81.0,81.04,80.99,81.01,23286.52037617555,80.1433,80.1829,80.1334,80.1532,23286.5204
2023-05-02 13:40:00,80.99,80.99,80.95,80.97,23006.896551724138,80.1334,80.1334,80.0938,80.1136,23006.8966
2023-05-02 13:45:00,80.97,81.04,80.97,81.0,24703.44827586207,80.1136,80.1829,80.1136,80.1433,24703.4483
2023-05-02 13:50:00,81.0,81.12,81.0,81.07,25173.667711598748,80.1433,80.262,80.1433,80.2126,25173.6677
2023-05-02 13:55:00,81.07,81.08,80.95,80.99,19321.63009404389,80.2126,80.2225,80.0938,80.1334,19321.6301
2023-05-02 14:00:00,81.0,81.0,80.83,80.89,32426.332288401256,80.1433,80.1433,79.9751,80.0345,32426.3323
2023-05-02 14:05:00,80.89,80.97,80.87,80.97,32601.880877742948,80.0345,80.1136,80.0147,80.1136,32601.8809
2023-05-02 14:10:00,80.97,80.99,80.78,80.82,24714.73354231975,80.1136,80.1334,79.9256,79.9652,24714.7335
2023-05-02 14:15:00,80.82,80.93,80.68,80.92,146541.69278996866,79.9652,80.074,79.8267,80.0642,146541.6928
2023-05-02 14:20:00,80.93,80.95,80.83,80.86,28075.23510971787,80.074,80.0938,79.9751,80.0048,28075.2351
2023-05-02 14:25:00,80.87,80.91,80.83,80.88,17112.225705329154,80.0147,80.0543,79.9751,80.0246,17112.2257
2023-05-02 14:30:00,80.88,80.91,80.8,80.83,23589.96865203762,80.0246,80.0543,79.9454,79.9751,23589.9687
2023-05-02 14:35:00,80.83,80.99,80.83,80.96,44487.774294670846,79.9751,80.1334,79.9751,80.1037,44487.7743
2023-05-02 14:40:00,80.95,81.0,80.87,80.95,42996.86520376176,80.0938,80.1433,80.0147,80.0938,42996.8652
2023-05-02 14:45:00,80.95,81.18,80.95,81.15,71157.36677115988,80.0938,80.3214,80.0938,80.2917,71157.3668
2023-05-02 14:50:00,81.15,81.23,81.15,81.16,74588.08777429468,80.2917,80.3709,80.2917,80.3016,74588.0878
2023-05-02 14:55:00,81.16,81.16,81.04,81.09,44125.39184952978,80.3016,80.3016,80.1829,80.2324,44125.3918
2023-05-02 15:00:00,81.09,81.15,81.02,81.08,51691.53605015674,80.2324,80.2917,80.1631,80.2225,51691.5361
2023-05-02 15:05:00,81.08,81.12,81.05,81.11,34724.76489028213,80.2225,80.262,80.1928,80.2521,34724.7649
2023-05-02 15:10:00,81.12,81.22,81.11,81.17,38394.98432601881,80.262,80.361,80.2521,80.3115,38394.9843
2023-05-02 15:15:00,81.17,81.19,80.95,81.08,122376.17554858937,80.3115,80.3313,80.0938,80.2225,122376.1755
2023-05-02 15:20:00,81.1,81.11,80.99,80.99,55321.63009404389,80.2422,80.2521,80.1334,80.1334,55321.6301
2023-05-02 15:25:00,80.99,81.09,80.99,81.01,68659.56112852665,80.1334,80.2324,80.1334,80.1532,68659.5611
2023-05-02 15:30:00,81.02,81.02,80.87,80.89,60684.6394984326,80.1631,80.1631,80.0147,80.0345,60684.6395
2023-05-02 15:35:00,80.89,80.9,80.8,80.87,113085.89341692792,80.0345,80.0444,79.9454,80.0147,113085.8934
2023-05-02 15:40:00,80.87,80.91,80.75,80.8,74600.62695924765,80.0147,80.0543,79.896,79.9454,74600.627
2023-05-02 15:45:00,80.79,80.79,80.7,80.75,68957.99373040753,79.9355,79.9355,79.8465,79.896,68957.9937
2023-05-02 15:50:00,80.75,81.04,80.73,80.98,168332.28840125393,79.896,80.1829,79.8762,80.1235,168332.2884
2023-05-02 15:55:00,80.99,81.07,80.93,80.95,289342.94670846395,80.1334,80.2126,80.074,80.0938,289342.9467
2023-05-03 09:30:00,81.25,81.4,80.96,81.14,167725.39184952978,80.3907,80.5391,80.1037,80.2818,167725.3918
2023-05-03 09:35:00,81.16,81.34,81.13,81.14,39296.551724137935,80.3016,80.4797,80.2719,80.2818,39296.5517
2023-05-03 09:40:00,81.16,81.23,80.79,80.99,52714.73354231975,80.3016,80.3709,79.9355,80.1334,52714.7335
2023-05-03 09:45:00,80.99,81.16,80.89,81.07,46097.80564263323,80.1334,80.3016,80.0345,80.2126,46097.8056
2023-05-03 09:50:00,81.08,81.27,80.99,81.15,56111.59874608151,80.2225,80.4105,80.1334,80.2917,56111.5987
2023-05-03 09:55:00,81.15,81.15,81.07,81.07,27556.112852664577,80.2917,80.2917,80.2126,80.2126,27556.1129
2023-05-03 10:00:00,81.11,81.16,81.02,81.07,89951.09717868338,80.2521,80.3016,80.1631,80.2126,89951.0972
2023-05-03 10:05:00,81.07,81.31,81.04,81.17,40949.21630094044,80.2126,80.45,80.1829,80.3115,40949.2163
2023-05-03 10:10:00,81.17,81.27,81.03,81.1,41710.34482758621,80.3115,80.4105,80.173,80.2422,41710.3448
2023-05-03 10:15:00,81.08,81.29,81.07,81.28,36106.58307210032,80.2225,80.4302,80.2126,80.4203,36106.5831
2023-05-03 10:20:00,81.31,81.35,81.2,81.23,117144.8275862069,80.45,80.4896,80.3412,80.3709,117144.8276
2023-05-03 10:25:00,81.23,81.27,81.13,81.17,47808.15047021944,80.3709,80.4105,80.2719,80.3115,47808.1505
2023-05-03 10:30:00,81.17,81.23,81.14,81.18,33390.595611285265,80.3115,80.3709,80.2818,80.3214,33390.5956
2023-05-03 10:35:00,81.18,81.3,81.15,81.15,34717.24137931035,80.3214,80.4401,80.2917,80.2917,34717.2414
2023-05-03 10:40:00,81.14,81.23,81.11,81.13,41447.02194357367,80.2818,80.3709,80.2521,80.2719,41447.0219
2023-05-03 10:45:00,81.18,81.23,81.02,81.19,28930.40752351097,80.3214,80.3709,80.1631,80.3313,28930.4075
2023-05-03 10:50:00,81.21,81.27,81.14,81.15,33884.6394984326,80.3511,80.4105,80.2818,80.2917,33884.6395
2023-05-03 10:55:00,81.15,81.26,81.15,81.23,37243.88714733542,80.2917,80.4006,80.2917,80.3709,37243.8871
2023-05-03 11:00:00,81.23,81.26,81.05,81.15,62264.57680250784,80.3709,80.4006,80.1928,80.2917,62264.5768
2023-05-03 11:05:00,81.18,81.18,81.01,81.09,34941.692789968656,80.3214,80.3214,80.1532,80.2324,34941.6928
2023-05-03 11:10:00,81.1,81.25,81.07,81.25,39725.39184952978,80.2422,80.3907,80.2126,80.3907,39725.3918
2023-05-03 11:15:00,81.25,81.27,81.14,81.2,31666.457680250784,80.3907,80.4105,80.2818,80.3412,31666.4577
2023-05-03 11:20:00,81.2,81.27,81.12,81.26,41712.85266457681,80.3412,80.4105,80.262,80.4006,41712.8527
2023-05-03 11:25:00,81.25,81.29,81.2,81.25,24653.29153605016,80.3907,80.4302,80.3412,80.3907,24653.2915
2023-05-03 11:30:00,81.24,81.34,81.22,81.29,28431.34796238245,80.3808,80.4797,80.361,80.4302,28431.348
2023-05-03 11:35:00,81.31,81.35,81.22,81.22,108230.7210031348,80.45,80.4896,80.361,80.361,108230.721
2023-05-03 11:40:00,81.21,81.22,81.09,81.1,23532.28840125392,80.3511,80.361,80.2324,80.2422,23532.2884
2023-05-03 11:45:00,81.11,81.18,81.07,81.07,22292.16300940439,80.2521,80.3214,80.2126,80.2126,22292.163
2023-05-03 11:50:00,81.07,81.07,80.99,81.05,22862.69592476489,80.2126,80.2126,80.1334,80.1928,22862.6959
2023-05-03 11:55:00,81.05,81.15,81.05,81.09,16460.188087774295,80.1928,80.2917,80.1928,80.2324,16460.1881
2023-05-03 12:00:00,81.11,81.19,81.09,81.15,27083.385579937305,80.2521,80.3313,80.2324,80.2917,27083.3856
2023-05-03 12:05:00,81.15,81.23,81.15,81.2,24517.868338558,80.2917,80.3709,80.2917,80.3412,24517.8683
2023-05-03 12:10:00,81.2,81.24,81.16,81.2,19830.7210031348,80.3412,80.3808,80.3016,80.3412,19830.721
2023-05-03 12:15:00,81.19,81.27,81.19,81.22,16367.398119122256,80.3313,80.4105,80.3313,80.361,16367.3981
2023-05-03 12:20:00,81.22,81.29,81.2,81.28,24180.564263322885,80.361,80.4302,80.3412,80.4203,24180.5643
2023-05-03 12:25:00,81.27,81.32,81.24,81.31,19462.068965517243,80.4105,80.4599,80.3808,80.45,19462.069
2023-05-03 12:30:00,81.31,81.33,81.27,81.27,14152.978056426333,80.45,80.4698,80.4105,80.4105,14152.9781
2023-05-03 12:35:00,81.27,81.28,81.23,81.25,11977.42946708464,80.4105,80.4203,80.3709,80.3907,11977.4295
2023-05-03 12:40:00,81.26,81.32,81.26,81.31,16848.902821316617,80.4006,80.4599,80.4006,80.45,16848.9028
2023-05-03 12:45:00,81.31,81.35,81.26,81.27,91320.3761755486,80.45,80.4896,80.4006,80.4105,91320.3762
2023-05-03 12:50:00,81.27,81.35,81.27,81.34,39257.6802507837,80.4105,80.4896,80.4105,80.4797,39257.6803
2023-05-03 12:55:00,81.34,81.42,81.32,81.42,114550.47021943574,80.4797,80.5589,80.4599,80.5589,114550.4702
2023-05-03 13:00:00,81.42,81.54,81.4,81.52,48025.07836990596,80.5589,80.6776,80.5391,80.6578,48025.0784
2023-05-03 13:05:00,81.52,81.53,81.46,81.46,25845.76802507837,80.6578,80.6677,80.5984,80.5984,25845.768
2023-05-03 13:10:00,81.46,81.53,81.45,81.5,17847.02194357367,80.5984,80.6677,80.5885,80.638,17847.0219
2023-05-03 13:15:00,81.49,81.54,81.48,81.52,17371.7868338558,80.6281,80.6776,80.6182,80.6578,17371.7868
2023-05-03 13:20:00,81.52,81.57,81.51,81.55,27433.2288401254,80.6578,80.7073,80.6479,80.6875,27433.2288
2023-05-03 13:25:00,81.55,81.57,81.47,81.48,49405.64263322884,80.6875,80.7073,80.6083,80.6182,49405.6426
2023-05-03 13:30:00,81.49,81.51,81.42,81.44,41369.27899686521,80.6281,80.6479,80.5589,80.5787,41369.279
2023-05-03 13:35:00,81.43,81.45,81.34,81.37,34214.42006269593,80.5688,80.5885,80.4797,80.5094,34214.4201
2023-05-03 13:40:00,81.37,81.42,81.33,81.37,30609.40438871473,80.5094,80.5589,80.4698,80.5094,30609.4044
2023-05-03 13:45:00,81.36,81.38,81.26,81.28,18767.39811912226,80.4995,80.5193,80.4006,80.4203,18767.3981
2023-05-03 13:50:00,81.28,81.31,81.27,81.27,21541.065830721003,80.4203,80.45,80.4105,80.4105,21541.0658
2023-05-03 13:55:00,81.26,81.35,81.23,81.25,19133.542319749216,80.4006,80.4896,80.3709,80.3907,19133.5423
2023-05-03 14:00:00,81.23,81.5,81.07,81.29,97003.13479623824,80.3709,80.638,80.2126,80.4302,97003.1348
2023-05-03 14:05:00,81.3,81.4,81.12,81.19,47241.37931034483,80.4401,80.5391,80.262,80.3313,47241.3793
2023-05-03 14:10:00,81.2,81.32,81.08,81.32,21923.51097178684,80.3412,80.4599,80.2225,80.4599,21923.511
2023-05-03 14:15:00,81.33,81.52,81.31,81.47,69855.79937304076,80.4698,80.6578,80.45,80.6083,69855.7994
2023-05-03 14:20:00,81.49,81.78,81.47,81.74,84712.22570532915,80.6281,80.9151,80.6083,80.8755,84712.2257
2023-05-03 14:25:00,81.74,81.88,81.6,81.65,64134.16927899687,80.8755,81.014,80.737,80.7864,64134.1693
2023-05-03 14:30:00,81.66,81.77,81.5,81.56,40776.17554858935,80.7963,80.9052,80.638,80.6974,40776.1755
2023-05-03 14:35:00,81.53,81.78,81.26,81.78,80959.24764890282,80.6677,80.9151,80.4006,80.9151,80959.2476
2023-05-03 14:40:00,81.76,82.01,81.61,81.74,67232.60188087774,80.8953,81.1426,80.7469,80.8755,67232.6019
2023-05-03 14:45:00,81.74,81.89,81.7,81.82,41221.31661442007,80.8755,81.0239,80.8359,80.9546,41221.3166
2023-05-03 14:50:00,81.81,81.82,81.43,81.74,44994.35736677116,80.9447,80.9546,80.5688,80.8755,44994.3574
2023-05-03 14:55:00,81.75,82.03,81.7,81.94,49647.64890282132,80.8854,81.1624,80.8359,81.0734,49647.6489
2023-05-03 15:00:00,81.94,81.98,81.67,81.89,38377.42946708464,81.0734,81.1129,80.8062,81.0239,38377.4295
2023-05-03 15:05:00,81.88,82.1,81.62,81.73,97157.36677115988,81.014,81.2317,80.7567,80.8656,97157.3668
2023-05-03 15:10:00,81.7,81.7,81.46,81.63,124773.66771159875,80.8359,80.8359,80.5984,80.7666,124773.6677
2023-05-03 15:15:00,81.62,81.75,81.48,81.59,54853.91849529781,80.7567,80.8854,80.6182,80.7271,54853.9185
2023-05-03 15:20:00,81.57,81.62,81.27,81.51,60250.78369905956,80.7073,80.7567,80.4105,80.6479,60250.7837
2023-05-03 15:25:00,81.55,81.69,81.27,81.28,77158.62068965517,80.6875,80.826,80.4105,80.4203,77158.6207
2023-05-03 15:30:00,81.27,81.33,81.15,81.3,76155.48589341693,80.4105,80.4698,80.2917,80.4401,76155.4859
2023-05-03 15:35:00,81.31,81.32,81.19,81.21,52601.88087774295,80.45,80.4599,80.3313,80.3511,52601.8809
2023-05-03 15:40:00,81.22,81.29,81.09,81.25,63138.557993730414,80.361,80.4302,80.2324,80.3907,63138.558
2023-05-03 15:45:00,81.26,81.35,81.19,81.22,76639.49843260189,80.4006,80.4896,80.3313,80.361,76639.4984
2023-05-03 15:50:00,81.22,81.28,81.12,81.17,105558.62068965516,80.361,80.4203,80.262,80.3115,105558.6207
2023-05-03 15:55:00,81.18,81.24,81.05,81.15,296989.34169279,80.3214,80.3808,80.1928,80.2917,296989.3417
2023-05-04 09:30:00,80.94,81.15,80.73,81.05,200343.5736677116,80.0839,80.2917,79.8762,80.1928,200343.5737
2023-05-04 09:35:00,81.01,81.14,80.52,80.55,287378.0564263323,80.1532,80.2818,79.6684,79.6981,287378.0564
2023-05-04 09:40:00,80.56,80.6,80.31,80.39,127286.52037617555,79.708,79.7475,79.4606,79.5398,127286.5204
2023-05-04 09:45:00,80.4,80.52,79.93,79.93,146354.8589341693,79.5497,79.6684,79.0846,79.0846,146354.8589
2023-05-04 09:50:00,79.93,80.1,79.57,79.8,176594.35736677118,79.0846,79.2528,78.7284,78.956,176594.3574
2023-05-04 09:55:00,79.8,80.22,79.76,80.07,130104.07523510972,78.956,79.3716,78.9164,79.2231,130104.0752
2023-05-04 10:00:00,80.05,80.15,79.76,79.77,66020.06269592477,79.2034,79.3023,78.9164,78.9263,66020.0627
2023-05-04 10:05:00,79.79,79.92,79.68,79.71,103112.22570532915,78.9461,79.0747,78.8373,78.8669,103112.2257
2023-05-04 10:10:00,79.73,79.81,79.61,79.71,73977.42946708464,78.8867,78.9659,78.768,78.8669,73977.4295
2023-05-04 10:15:00,79.69,79.77,79.3,79.57,105406.89655172414,78.8472,78.9263,78.4613,78.7284,105406.8966
2023-05-04 10:20:00,79.56,79.57,79.15,79.22,118663.32288401254,78.7185,78.7284,78.3129,78.3821,118663.3229
2023-05-04 10:25:00,79.22,79.23,78.93,78.93,86363.63636363637,78.3821,78.392,78.0952,78.0952,86363.6364
2023-05-04 10:30:00,78.95,79.02,78.56,78.58,121610.0313479624,78.115,78.1842,77.7291,77.7489,121610.0313
2023-05-04 10:35:00,78.63,78.75,78.28,78.29,157680.25078369907,77.7984,77.9171,77.4521,77.462,157680.2508
2023-05-04 10:40:00,78.27,78.71,78.23,78.44,118535.42319749216,77.4422,77.8775,77.4026,77.6104,118535.4232
2023-05-04 10:45:00,78.44,78.79,78.31,78.49,186180.56426332289,77.6104,77.9567,77.4818,77.6599,186180.5643
2023-05-04 10:50:00,78.49,78.51,78.33,78.47,54179.31034482759,77.6599,77.6796,77.5015,77.6401,54179.3103
2023-05-04 10:55:00,78.46,78.51,78.09,78.23,76310.97178683386,77.6302,77.6796,77.2641,77.4026,76310.9718
2023-05-04 11:00:00,78.2,78.21,77.68,77.75,238382.44514106584,77.3729,77.3828,76.8584,76.9277,238382.4451
2023-05-04 11:05:00,77.76,78.32,77.71,78.23,117770.53291536053,76.9376,77.4917,76.8881,77.4026,117770.5329
2023-05-04 11:10:00,78.23,78.33,78.08,78.23,100919.1222570533,77.4026,77.5015,77.2542,77.4026,100919.1223
2023-05-04 11:15:00,78.23,78.27,78.0,78.0,91241.37931034484,77.4026,77.4422,77.175,77.175,91241.3793
2023-05-04 11:20:00,78.0,78.11,77.91,77.93,39809.404388714735,77.175,77.2839,77.086,77.1058,39809.4044
2023-05-04 11:25:00,77.91,78.31,77.89,78.26,52233.2288401254,77.086,77.4818,77.0662,77.4323,52233.2288
2023-05-04 11:30:00,78.26,78.46,78.19,78.31,72012.53918495298,77.4323,77.6302,77.363,77.4818,72012.5392
2023-05-04 11:35:00,78.31,78.32,78.01,78.26,56870.21943573668,77.4818,77.4917,77.1849,77.4323,56870.2194
2023-05-04 11:40:00,78.26,78.35,78.19,78.3,32013.79310344828,77.4323,77.5213,77.363,77.4719,32013.7931
2023-05-04 11:45:00,78.3,78.34,78.19,78.23,23926.01880877743,77.4719,77.5114,77.363,77.4026,23926.0188
2023-05-04 11:50:00,78.24,78.34,78.21,78.31,25232.601880877744,77.4125,77.5114,77.3828,77.4818,25232.6019
2023-05-04 11:55:00,78.3,78.33,78.19,78.27,50830.09404388715,77.4719,77.5015,77.363,77.4422,50830.094
2023-05-04 12:00:00,78.27,78.35,78.2,78.22,68545.45454545454,77.4422,77.5213,77.3729,77.3927,68545.4545
2023-05-04 12:05:00,78.2,78.27,78.16,78.23,47158.62068965517,77.3729,77.4422,77.3333,77.4026,47158.6207
2023-05-04 12:10:00,78.22,78.27,78.09,78.23,47394.35736677116,77.3927,77.4422,77.2641,77.4026,47394.3574
2023-05-04 12:15:00,78.22,78.43,78.2,78.36,34851.41065830721,77.3927,77.6005,77.3729,77.5312,34851.4107
2023-05-04 12:20:00,78.36,78.59,78.33,78.55,40405.0156739812,77.5312,77.7588,77.5015,77.7192,40405.0157
2023-05-04 12:25:00,78.55,78.65,78.47,78.65,27055.799373040754,77.7192,77.8182,77.6401,77.8182,27055.7994
2023-05-04 12:30:00,78.67,78.75,78.59,78.61,42235.73667711599,77.8379,77.9171,77.7588,77.7786,42235.7367
2023-05-04 12:35:00,78.6,78.75,78.55,78.71,26025.07836990596,77.7687,77.9171,77.7192,77.8775,26025.0784
2023-05-04 12:40:00,78.75,78.8,78.69,78.79,27430.7210031348,77.9171,77.9666,77.8577,77.9567,27430.721
2023-05-04 12:45:00,78.78,78.86,78.76,78.84,20907.836990595613,77.9468,78.0259,77.927,78.0062,20907.837
2023-05-04 12:50:00,78.82,78.86,78.79,78.81,29888.40125391849,77.9864,78.0259,77.9567,77.9765,29888.4013
2023-05-04 12:55:00,78.82,79.13,78.82,79.12,37356.73981191223,77.9864,78.2931,77.9864,78.2832,37356.7398
2023-05-04 13:00:00,79.13,79.16,79.01,79.06,33310.34482758621,78.2931,78.3228,78.1744,78.2238,33310.3448
2023-05-04 13:05:00,79.07,79.15,79.04,79.14,32190.59561128527,78.2337,78.3129,78.204,78.303,32190.5956
2023-05-04 13:10:00,79.15,79.21,79.11,79.19,40754.85893416928,78.3129,78.3722,78.2733,78.3524,40754.8589
2023-05-04 13:15:00,79.19,79.47,79.19,79.39,66292.1630094044,78.3524,78.6295,78.3524,78.5503,66292.163
2023-05-04 13:20:00,79.38,79.63,79.35,79.53,66994.35736677116,78.5404,78.7878,78.5108,78.6889,66994.3574
2023-05-04 13:25:00,79.53,79.56,79.44,79.49,57919.74921630095,78.6889,78.7185,78.5998,78.6493,57919.7492
2023-05-04 13:30:00,79.49,79.72,79.47,79.72,58085.266457680256,78.6493,78.8768,78.6295,78.8768,58085.2665
2023-05-04 13:35:00,79.71,79.73,79.61,79.68,58783.69905956113,78.8669,78.8867,78.768,78.8373,58783.6991
2023-05-04 13:40:00,79.68,79.69,79.61,79.65,36949.21630094044,78.8373,78.8472,78.768,78.8076,36949.2163
2023-05-04 13:45:00,79.65,79.66,79.44,79.57,47844.51410658308,78.8076,78.8175,78.5998,78.7284,47844.5141
2023-05-04 13:50:00,79.56,79.56,79.39,79.45,30451.41065830721,78.7185,78.7185,78.5503,78.6097,30451.4107
2023-05-04 13:55:00,79.46,79.49,79.32,79.38,27880.877742946708,78.6196,78.6493,78.4811,78.5404,27880.8777
2023-05-04 14:00:00,79.4,79.42,79.22,79.24,24726.01880877743,78.5602,78.58,78.3821,78.4019,24726.0188
2023-05-04 14:05:00,79.22,79.28,79.16,79.26,33415.67398119123,78.3821,78.4415,78.3228,78.4217,33415.674
2023-05-04 14:10:00,79.26,79.34,79.23,79.29,40359.87460815047,78.4217,78.5009,78.392,78.4514,40359.8746
2023-05-04 14:15:00,79.28,79.29,79.09,79.13,35463.32288401254,78.4415,78.4514,78.2535,78.2931,35463.3229
2023-05-04 14:20:00,79.13,79.17,79.07,79.08,42995.61128526646,78.2931,78.3327,78.2337,78.2436,42995.6113
2023-05-04 14:25:00,79.09,79.09,78.88,78.94,52936.67711598746,78.2535,78.2535,78.0457,78.1051,52936.6771
2023-05-04 14:30:00,78.9,78.91,78.75,78.82,31798.119122257056,78.0655,78.0754,77.9171,77.9864,31798.1191
2023-05-04 14:35:00,78.83,78.98,78.83,78.87,88659.56112852665,77.9963,78.1447,77.9963,78.0358,88659.5611
2023-05-04 14:40:00,78.84,78.86,78.75,78.81,28140.43887147336,78.0062,78.0259,77.9171,77.9765,28140.4389
2023-05-04 14:45:00,78.81,78.87,78.76,78.8,34546.70846394984,77.9765,78.0358,77.927,77.9666,34546.7085
2023-05-04 14:50:00,78.8,78.91,78.75,78.86,66021.31661442007,77.9666,78.0754,77.9171,78.0259,66021.3166
2023-05-04 14:55:00,78.87,79.07,78.84,79.07,65430.7210031348,78.0358,78.2337,78.0062,78.2337,65430.721
2023-05-04 15:00:00,79.1,79.23,79.1,79.23,48492.78996865204,78.2634,78.392,78.2634,78.392,48492.79
2023-05-04 15:05:00,79.22,79.29,79.16,79.19,92835.10971786834,78.3821,78.4514,78.3228,78.3524,92835.1097
2023-05-04 15:10:00,79.19,79.22,78.98,79.02,61660.188087774295,78.3524,78.3821,78.1447,78.1842,61660.1881
2023-05-04 15:15:00,79.02,79.03,78.95,79.03,74929.15360501567,78.1842,78.1941,78.115,78.1941,74929.1536
2023-05-04 15:20:00,79.03,79.04,78.9,79.02,54329.780564263325,78.1941,78.204,78.0655,78.1842,54329.7806
2023-05-04 15:25:00,79.02,79.1,78.96,79.02,47694.04388714734,78.1842,78.2634,78.1249,78.1842,47694.0439
2023-05-04 15:30:00,79.02,79.17,79.01,79.16,57057.05329153605,78.1842,78.3327,78.1744,78.3228,57057.0533
2023-05-04 15:35:00,79.15,79.27,79.1,79.1,85210.03134796239,78.3129,78.4316,78.2634,78.2634,85210.0313
2023-05-04 15:40:00,79.1,79.15,79.04,79.06,80303.44827586207,78.2634,78.3129,78.204,78.2238,80303.4483
2023-05-04 15:45:00,79.06,79.08,78.9,79.06,174835.10971786836,78.2238,78.2436,78.0655,78.2238,174835.1097
2023-05-04 15:50:00,79.04,79.16,78.91,79.07,192618.18181818185,78.204,78.3228,78.0754,78.2337,192618.1818
2023-05-04 15:55:00,79.07,79.32,79.03,79.22,516739.8119122257,78.2337,78.4811,78.1941,78.3821,516739.8119
2023-05-05 09:30:00,80.21,81.15,80.07,80.66,193922.2570532916,79.3617,80.2917,79.2231,79.8069,193922.2571
2023-05-05 09:35:00,80.69,80.71,80.39,80.59,114480.25078369908,79.8366,79.8564,79.5398,79.7376,114480.2508
2023-05-05 09:40:00,80.57,80.73,80.47,80.49,85360.50156739813,79.7179,79.8762,79.6189,79.6387,85360.5016
2023-05-05 09:45:00,80.49,80.63,80.4,80.53,79844.51410658307,79.6387,79.7772,79.5497,79.6783,79844.5141
2023-05-05 09:50:00,80.53,80.82,80.5,80.82,189380.56426332289,79.6783,79.9652,79.6486,79.9652,189380.5643
2023-05-05 09:55:00,80.82,80.84,80.52,80.62,34056.4263322884,79.9652,79.985,79.6684,79.7673,34056.4263
2023-05-05 10:00:00,80.64,80.68,80.45,80.55,51865.830721003134,79.7871,79.8267,79.5991,79.6981,51865.8307
2023-05-05 10:05:00,80.56,80.74,80.51,80.68,89611.28526645768,79.708,79.8861,79.6585,79.8267,89611.2853
2023-05-05 10:10:00,80.7,80.7,80.49,80.49,29633.855799373043,79.8465,79.8465,79.6387,79.6387,29633.8558
2023-05-05 10:15:00,80.48,80.59,80.38,80.58,40085.26645768025,79.6288,79.7376,79.5299,79.7277,40085.2665
2023-05-05 10:20:00,80.59,80.6,80.23,80.24,47370.532915360505,79.7376,79.7475,79.3814,79.3913,47370.5329
2023-05-05 10:25:00,80.28,80.28,79.99,80.18,73944.8275862069,79.4309,79.4309,79.144,79.332,73944.8276
2023-05-05 10:30:00,80.18,80.27,80.1,80.19,98077.74294670847,79.332,79.421,79.2528,79.3419,98077.7429
2023-05-05 10:35:00,80.2,80.23,80.09,80.2,47592.47648902822,79.3518,79.3814,79.2429,79.3518,47592.4765
2023-05-05 10:40:00,80.2,80.21,80.04,80.14,58333.54231974922,79.3518,79.3617,79.1935,79.2924,58333.5423
2023-05-05 10:45:00,80.12,80.12,80.03,80.09,22726.01880877743,79.2726,79.2726,79.1836,79.2429,22726.0188
2023-05-05 10:50:00,80.1,80.16,79.89,79.91,71578.68338557993,79.2528,79.3122,79.045,79.0648,71578.6834
2023-05-05 10:55:00,79.91,79.91,79.66,79.84,56783.69905956113,79.0648,79.0648,78.8175,78.9956,56783.6991
2023-05-05 11:00:00,79.84,80.1,79.83,80.1,40235.73667711599,78.9956,79.2528,78.9857,79.2528,40235.7367
2023-05-05 11:05:00,80.12,80.16,79.85,79.89,53376.80250783699,79.2726,79.3122,79.0055,79.045,53376.8025
2023-05-05 11:10:00,79.88,79.98,79.85,79.92,23668.96551724138,79.0352,79.1341,79.0055,79.0747,23668.9655
2023-05-05 11:15:00,79.93,80.0,79.79,79.79,44877.74294670847,79.0846,79.1539,78.9461,78.9461,44877.7429
2023-05-05 11:20:00,79.78,79.88,79.73,79.79,46886.52037617555,78.9362,79.0352,78.8867,78.9461,46886.5204
2023-05-05 11:25:00,79.8,79.85,79.77,79.79,78709.71786833856,78.956,79.0055,78.9263,78.9461,78709.7179
2023-05-05 11:30:00,79.8,79.81,79.69,79.77,55572.41379310345,78.956,78.9659,78.8472,78.9263,55572.4138
2023-05-05 11:35:00,79.77,79.8,79.61,79.62,34397.4921630094,78.9263,78.956,78.768,78.7779,34397.4922
2023-05-05 11:40:00,79.61,79.69,79.55,79.66,26028.84012539185,78.768,78.8472,78.7086,78.8175,26028.8401
2023-05-05 11:45:00,79.63,79.81,79.57,79.78,27227.586206896554,78.7878,78.9659,78.7284,78.9362,27227.5862
2023-05-05 11:50:00,79.78,79.89,79.77,79.81,41885.8934169279,78.9362,79.045,78.9263,78.9659,41885.8934
2023-05-05 11:55:00,79.81,79.85,79.75,79.82,19398.11912225705,78.9659,79.0055,78.9065,78.9758,19398.1191
2023-05-05 12:00:00,79.83,79.84,79.74,79.74,31689.028213166144,78.9857,78.9956,78.8966,78.8966,31689.0282
2023-05-05 12:05:00,79.73,79.81,79.71,79.77,20104.07523510972,78.8867,78.9659,78.8669,78.9263,20104.0752
2023-05-05 12:10:00,79.78,79.82,79.74,79.74,15519.74921630094,78.9362,78.9758,78.8966,78.8966,15519.7492
2023-05-05 12:15:00,79.74,79.86,79.72,79.81,37672.72727272727,78.8966,79.0154,78.8768,78.9659,37672.7273
2023-05-05 12:20:00,79.83,79.9,79.82,79.88,123755.48589341692,78.9857,79.0549,78.9758,79.0352,123755.4859
2023-05-05 12:25:00,79.88,79.88,79.77,79.77,19615.047021943574,79.0352,79.0352,78.9263,78.9263,19615.047
2023-05-05 12:30:00,79.78,79.88,79.77,79.87,37865.830721003134,78.9362,79.0352,78.9263,79.0253,37865.8307
2023-05-05 12:35:00,79.88,79.89,79.79,79.81,22102.82131661442,79.0352,79.045,78.9461,78.9659,22102.8213
2023-05-05 12:40:00,79.81,79.88,79.78,79.81,18287.1473354232,78.9659,79.0352,78.9362,78.9659,18287.1473
2023-05-05 12:45:00,79.81,79.87,79.77,79.8,14135.423197492164,78.9659,79.0253,78.9263,78.956,14135.4232
2023-05-05 12:50:00,79.82,79.88,79.81,79.85,16067.711598746082,78.9758,79.0352,78.9659,79.0055,16067.7116
2023-05-05 12:55:00,79.86,79.97,79.84,79.9,69188.71473354232,79.0154,79.1242,78.9956,79.0549,69188.7147
2023-05-05 13:00:00,79.89,79.93,79.89,79.91,26462.69592476489,79.045,79.0846,79.045,79.0648,26462.6959
2023-05-05 13:05:00,79.92,79.93,79.88,79.89,62521.63009404389,79.0747,79.0846,79.0352,79.045,62521.6301
2023-05-05 13:10:00,79.89,79.91,79.85,79.89,14329.780564263325,79.045,79.0648,79.0055,79.045,14329.7806
2023-05-05 13:15:00,79.87,79.89,79.85,79.87,31015.673981191223,79.0253,79.045,79.0055,79.0253,31015.674
2023-05-05 13:20:00,79.85,79.87,79.83,79.87,12075.235109717869,79.0055,79.0253,78.9857,79.0253,12075.2351
2023-05-05 13:25:00,79.86,79.89,79.85,79.86,81340.43887147336,79.0154,79.045,79.0055,79.0154,81340.4389
2023-05-05 13:30:00,79.86,79.87,79.81,79.81,36139.18495297806,79.0154,79.0253,78.9659,78.9659,36139.185
2023-05-05 13:35:00,79.81,79.87,79.78,79.8,17882.131661442007,78.9659,79.0253,78.9362,78.956,17882.1317
2023-05-05 13:40:00,79.8,79.87,79.79,79.87,23557.366771159875,78.956,79.0253,78.9461,79.0253,23557.3668
2023-05-05 13:45:00,79.87,79.89,79.85,79.85,35075.86206896552,79.0253,79.045,79.0055,79.0055,35075.8621
2023-05-05 13:50:00,79.86,79.93,79.86,79.9,32229.4670846395,79.0154,79.0846,79.0154,79.0549,32229.4671
2023-05-05 13:55:00,79.91,79.93,79.87,79.93,16408.777429467085,79.0648,79.0846,79.0253,79.0846,16408.7774
2023-05-05 14:00:00,79.93,79.96,79.92,79.93,167910.97178683386,79.0846,79.1143,79.0747,79.0846,167910.9718
2023-05-05 14:05:00,79.93,79.96,79.91,79.93,59097.17868338558,79.0846,79.1143,79.0648,79.0846,59097.1787
2023-05-05 14:10:00,79.93,79.96,79.83,79.89,46847.64890282132,79.0846,79.1143,78.9857,79.045,46847.6489
2023-05-05 14:15:00,79.89,79.9,79.75,79.77,38224.45141065831,79.045,79.0549,78.9065,78.9263,38224.4514
2023-05-05 14:20:00,79.76,79.83,79.75,79.79,22924.13793103449,78.9164,78.9857,78.9065,78.9461,22924.1379
2023-05-05 14:25:00,79.79,79.95,79.77,79.91,45986.206896551725,78.9461,79.1044,78.9263,79.0648,45986.2069
2023-05-05 14:30:00,79.91,79.95,79.89,79.94,38550.47021943574,79.0648,79.1044,79.045,79.0945,38550.4702
2023-05-05 14:35:00,79.94,79.96,79.9,79.94,52772.41379310345,79.0945,79.1143,79.0549,79.0945,52772.4138
2023-05-05 14:40:00,79.94,79.95,79.91,79.93,42851.41065830721,79.0945,79.1044,79.0648,79.0846,42851.4107
2023-05-05 14:45:00,79.92,79.95,79.89,79.94,34091.53605015674,79.0747,79.1044,79.045,79.0945,34091.5361
2023-05-05 14:50:00,79.94,79.97,79.93,79.95,48282.13166144201,79.0945,79.1242,79.0846,79.1044,48282.1317
2023-05-05 14:55:00,79.96,79.99,79.87,79.89,70779.93730407524,79.1143,79.144,79.0253,79.045,70779.9373
2023-05-05 15:00:00,79.89,79.97,79.89,79.94,24168.02507836991,79.045,79.1242,79.045,79.0945,24168.0251
2023-05-05 15:05:00,79.96,79.97,79.93,79.97,33818.181818181816,79.1143,79.1242,79.0846,79.1242,33818.1818
2023-05-05 15:10:00,79.96,79.97,79.93,79.94,31103.44827586207,79.1143,79.1242,79.0846,79.0945,31103.4483
2023-05-05 15:15:00,79.93,79.94,79.83,79.85,34191.849529780564,79.0846,79.0945,78.9857,79.0055,34191.8495
2023-05-05 15:20:00,79.85,79.95,79.81,79.93,39724.137931034486,79.0055,79.1044,78.9659,79.0846,39724.1379
2023-05-05 15:25:00,79.93,79.93,79.86,79.92,24115.3605015674,79.0846,79.0846,79.0154,79.0747,24115.3605
2023-05-05 15:30:00,79.9,79.93,79.84,79.89,30041.37931034483,79.0549,79.0846,78.9956,79.045,30041.3793
2023-05-05 15:35:00,79.89,79.94,79.86,79.89,163968.65203761758,79.045,79.0945,79.0154,79.045,163968.652
2023-05-05 15:40:00,79.89,79.97,79.88,79.93,44145.454545454544,79.045,79.1242,79.0352,79.0846,44145.4545
2023-05-05 15:45:00,79.93,79.95,79.89,79.93,73371.7868338558,79.0846,79.1044,79.045,79.0846,73371.7868
2023-05-05 15:50:00,79.92,79.93,79.75,79.78,91873.35423197492,79.0747,79.0846,78.9065,78.9362,91873.3542
2023-05-05 15:55:00,79.79,79.94,79.79,79.94,247314.1065830721,78.9461,79.0945,78.9461,79.0945,247314.1066
2023-05-08 09:30:00,79.93,80.36,79.93,80.36,129793.10344827588,79.0846,79.5101,79.0846,79.5101,129793.1034
2023-05-08 09:35:00,80.38,80.64,80.31,80.47,104216.92789968652,79.5299,79.7871,79.4606,79.6189,104216.9279
2023-05-08 09:40:00,80.47,80.64,80.33,80.38,64762.38244514107,79.6189,79.7871,79.4804,79.5299,64762.3824
2023-05-08 09:45:00,80.38,80.38,80.15,80.19,40951.72413793104,79.5299,79.5299,79.3023,79.3419,40951.7241
2023-05-08 09:50:00,80.16,80.25,79.99,80.12,21633.855799373043,79.3122,79.4012,79.144,79.2726,21633.8558
2023-05-08 09:55:00,80.13,80.39,80.13,80.37,27162.382445141066,79.2825,79.5398,79.2825,79.52,27162.3824
2023-05-08 10:00:00,80.36,80.62,80.32,80.58,290448.9028213166,79.5101,79.7673,79.4705,79.7277,290448.9028
2023-05-08 10:05:00,80.58,80.59,80.29,80.3,36825.07836990596,79.7277,79.7376,79.4408,79.4507,36825.0784
2023-05-08 10:10:00,80.32,80.45,80.24,80.25,23159.874608150472,79.4705,79.5991,79.3913,79.4012,23159.8746
2023-05-08 10:15:00,80.24,80.34,80.23,80.3,17109.717868338557,79.3913,79.4903,79.3814,79.4507,17109.7179
2023-05-08 10:20:00,80.31,80.44,80.24,80.35,27681.50470219436,79.4606,79.5892,79.3913,79.5002,27681.5047
2023-05-08 10:25:00,80.36,80.39,80.31,80.33,10615.673981191225,79.5101,79.5398,79.4606,79.4804,10615.674
2023-05-08 10:30:00,80.35,80.46,80.35,80.36,16501.56739811912,79.5002,79.609,79.5002,79.5101,16501.5674
2023-05-08 10:35:00,80.36,80.36,80.28,80.28,16196.865203761756,79.5101,79.5101,79.4309,79.4309,16196.8652
2023-05-08 10:40:00,80.29,80.44,80.29,80.37,19675.23510971787,79.4408,79.5892,79.4408,79.52,19675.2351
2023-05-08 10:45:00,80.4,80.4,80.27,80.33,58901.56739811913,79.5497,79.5497,79.421,79.4804,58901.5674
2023-05-08 10:50:00,80.33,80.38,80.31,80.32,22361.12852664577,79.4804,79.5299,79.4606,79.4705,22361.1285
2023-05-08 10:55:00,80.32,80.4,80.28,80.35,24802.5078369906,79.4705,79.5497,79.4309,79.5002,24802.5078
2023-05-08 11:00:00,80.35,80.39,80.29,80.36,30851.41065830721,79.5002,79.5398,79.4408,79.5101,30851.4107
2023-05-08 11:05:00,80.36,80.36,80.24,80.28,21625.07836990596,79.5101,79.5101,79.3913,79.4309,21625.0784
2023-05-08 11:10:00,80.27,80.37,80.27,80.29,41057.05329153605,79.421,79.52,79.421,79.4408,41057.0533
2023-05-08 11:15:00,80.28,80.31,80.21,80.23,17966.14420062696,79.4309,79.4606,79.3617,79.3814,17966.1442
2023-05-08 11:20:00,80.23,80.24,80.18,80.19,12560.50156739812,79.3814,79.3913,79.332,79.3419,12560.5016
2023-05-08 11:25:00,80.17,80.17,80.08,80.09,22418.80877742947,79.3221,79.3221,79.233,79.2429,22418.8088
2023-05-08 11:30:00,80.11,80.12,80.04,80.11,19878.369905956115,79.2627,79.2726,79.1935,79.2627,19878.3699
2023-05-08 11:35:00,80.1,80.16,80.06,80.08,19493.41692789969,79.2528,79.3122,79.2132,79.233,19493.4169
2023-05-08 11:40:00,80.08,80.14,80.01,80.14,20353.605015673984,79.233,79.2924,79.1638,79.2924,20353.605
2023-05-08 11:45:00,80.16,80.24,80.15,80.2,21744.20062695925,79.3122,79.3913,79.3023,79.3518,21744.2006
2023-05-08 11:50:00,80.2,80.29,80.18,80.29,10519.122257053292,79.3518,79.4408,79.332,79.4408,10519.1223
2023-05-08 11:55:00,80.28,80.29,80.23,80.25,18037.61755485893,79.4309,79.4408,79.3814,79.4012,18037.6176
2023-05-08 12:00:00,80.25,80.28,80.16,80.17,10021.316614420062,79.4012,79.4309,79.3122,79.3221,10021.3166
2023-05-08 12:05:00,80.17,80.24,80.16,80.24,10578.056426332289,79.3221,79.3913,79.3122,79.3913,10578.0564
2023-05-08 12:10:00,80.23,80.23,80.16,80.17,14990.595611285267,79.3814,79.3814,79.3122,79.3221,14990.5956
2023-05-08 12:15:00,80.19,80.28,80.16,80.28,19648.902821316617,79.3419,79.4309,79.3122,79.4309,19648.9028
2023-05-08 12:20:00,80.27,80.3,80.26,80.26,9213.793103448275,79.421,79.4507,79.4111,79.4111,9213.7931
2023-05-08 12:25:00,80.28,80.29,80.23,80.27,14530.407523510972,79.4309,79.4408,79.3814,79.421,14530.4075
2023-05-08 12:30:00,80.28,80.3,80.26,80.27,12144.200626959248,79.4309,79.4507,79.4111,79.421,12144.2006
2023-05-08 12:35:00,80.28,80.39,80.28,80.38,12837.617554858934,79.4309,79.5398,79.4309,79.5299,12837.6176
2023-05-08 12:40:00,80.36,80.36,80.27,80.36,22022.57053291536,79.5101,79.5101,79.421,79.5101,22022.5705
2023-05-08 12:45:00,80.36,80.36,80.28,80.29,13933.542319749216,79.5101,79.5101,79.4309,79.4408,13933.5423
2023-05-08 12:50:00,80.29,80.37,80.27,80.36,9976.175548589345,79.4408,79.52,79.421,79.5101,9976.1755
2023-05-08 12:55:00,80.36,80.43,80.32,80.39,11411.91222570533,79.5101,79.5793,79.4705,79.5398,11411.9122
2023-05-08 13:00:00,80.4,80.46,80.39,80.42,14823.82445141066,79.5497,79.609,79.5398,79.5694,14823.8245
2023-05-08 13:05:00,80.42,80.46,80.39,80.39,14611.91222570533,79.5694,79.609,79.5398,79.5398,14611.9122
2023-05-08 13:10:00,80.39,80.41,80.34,80.36,28546.708463949846,79.5398,79.5595,79.4903,79.5101,28546.7085
2023-05-08 13:15:00,80.36,80.4,80.35,80.36,13050.783699059562,79.5101,79.5497,79.5002,79.5101,13050.7837
2023-05-08 13:20:00,80.37,80.42,80.37,80.39,10298.43260188088,79.52,79.5694,79.52,79.5398,10298.4326
2023-05-08 13:25:00,80.39,80.4,80.32,80.33,10674.60815047022,79.5398,79.5497,79.4705,79.4804,10674.6082
2023-05-08 13:30:00,80.32,80.4,80.32,80.32,20806.26959247649,79.4705,79.5497,79.4705,79.4705,20806.2696
2023-05-08 13:35:00,80.33,80.35,80.26,80.28,20609.40438871473,79.4804,79.5002,79.4111,79.4309,20609.4044
2023-05-08 13:40:00,80.29,80.36,80.29,80.34,15355.485893416928,79.4408,79.5101,79.4408,79.4903,15355.4859
2023-05-08 13:45:00,80.33,80.36,80.25,80.26,11277.742946708464,79.4804,79.5101,79.4012,79.4111,11277.7429
2023-05-08 13:50:00,80.25,80.26,80.2,80.22,13000.62695924765,79.4012,79.4111,79.3518,79.3716,13000.627
2023-05-08 13:55:00,80.22,80.26,80.22,80.24,10556.739811912226,79.3716,79.4111,79.3716,79.3913,10556.7398
2023-05-08 14:00:00,80.26,80.34,80.23,80.24,24274.60815047022,79.4111,79.4903,79.3814,79.3913,24274.6082
2023-05-08 14:05:00,80.21,80.24,79.97,80.05,39734.16927899687,79.3617,79.3913,79.1242,79.2034,39734.1693
2023-05-08 14:10:00,80.05,80.16,80.02,80.12,16384.952978056426,79.2034,79.3122,79.1737,79.2726,16384.953
2023-05-08 14:15:00,80.12,80.27,80.12,80.27,13983.69905956113,79.2726,79.421,79.2726,79.421,13983.6991
2023-05-08 14:20:00,80.28,80.43,80.28,80.41,11740.438871473354,79.4309,79.5793,79.4309,79.5595,11740.4389
2023-05-08 14:25:00,80.4,80.42,80.36,80.42,10104.075235109718,79.5497,79.5694,79.5101,79.5694,10104.0752
2023-05-08 14:30:00,80.42,80.48,80.41,80.47,18224.45141065831,79.5694,79.6288,79.5595,79.6189,18224.4514
2023-05-08 14:35:00,80.48,80.51,80.44,80.46,19770.5329153605,79.6288,79.6585,79.5892,79.609,19770.5329
2023-05-08 14:40:00,80.44,80.48,80.4,80.45,13946.081504702195,79.5892,79.6288,79.5497,79.5991,13946.0815
2023-05-08 14:45:00,80.44,80.48,80.43,80.48,14717.241379310346,79.5892,79.6288,79.5793,79.6288,14717.2414
2023-05-08 14:50:00,80.48,80.49,80.46,80.46,14283.385579937303,79.6288,79.6387,79.609,79.609,14283.3856
2023-05-08 14:55:00,80.46,80.51,80.46,80.5,21177.42946708464,79.609,79.6585,79.609,79.6486,21177.4295
2023-05-08 15:00:00,80.51,80.52,80.48,80.52,28235.73667711599,79.6585,79.6684,79.6288,79.6684,28235.7367
2023-05-08 15:05:00,80.52,80.53,80.49,80.5,19434.48275862069,79.6684,79.6783,79.6387,79.6486,19434.4828
2023-05-08 15:10:00,80.5,80.53,80.45,80.45,15602.507836990597,79.6486,79.6783,79.5991,79.5991,15602.5078
2023-05-08 15:15:00,80.46,80.5,80.39,80.44,21350.470219435738,79.609,79.6486,79.5398,79.5892,21350.4702
2023-05-08 15:20:00,80.44,80.45,80.39,80.4,17321.63009404389,79.5892,79.5991,79.5398,79.5497,17321.6301
2023-05-08 15:25:00,80.4,80.4,80.34,80.37,34461.44200626959,79.5497,79.5497,79.4903,79.52,34461.442
2023-05-08 15:30:00,80.36,80.5,80.34,80.5,24413.793103448275,79.5101,79.6486,79.4903,79.6486,24413.7931
2023-05-08 15:35:00,80.49,80.5,80.43,80.45,29255.172413793105,79.6387,79.6486,79.5793,79.5991,29255.1724
2023-05-08 15:40:00,80.45,80.49,80.44,80.47,94951.72413793104,79.5991,79.6387,79.5892,79.6189,94951.7241
2023-05-08 15:45:00,80.47,80.49,80.42,80.47,48939.18495297806,79.6189,79.6387,79.5694,79.6189,48939.185
2023-05-08 15:50:00,80.47,80.47,80.37,80.45,64180.564263322885,79.6189,79.6189,79.52,79.5991,64180.5643
2023-05-08 15:55:00,80.45,80.5,80.42,80.49,224634.4827586207,79.5991,79.6486,79.5694,79.6387,224634.4828
2023-05-09 09:30:00,80.36,80.74,80.36,80.52,135294.04388714733,79.5101,79.8861,79.5101,79.6684,135294.0439
2023-05-09 09:35:00,80.51,80.6,80.47,80.51,62965.51724137931,79.6585,79.7475,79.6189,79.6585,62965.5172
2023-05-09 09:40:00,80.52,81.11,80.52,80.73,459097.1786833856,79.6684,80.2521,79.6684,79.8762,459097.1787
2023-05-09 09:45:00,80.73,80.75,80.41,80.59,55013.16614420063,79.8762,79.896,79.5595,79.7376,55013.1661
2023-05-09 09:50:00,80.59,80.6,80.47,80.56,90531.66144200628,79.7376,79.7475,79.6189,79.708,90531.6614
2023-05-09 09:55:00,80.57,80.86,80.4,80.86,44048.90282131662,79.7179,80.0048,79.5497,80.0048,44048.9028
2023-05-09 10:00:00,80.84,80.9,80.65,80.78,48478.99686520376,79.985,80.0444,79.797,79.9256,48478.9969
2023-05-09 10:05:00,80.79,80.85,80.62,80.67,37544.8275862069,79.9355,79.9949,79.7673,79.8168,37544.8276
2023-05-09 10:10:00,80.64,80.7,80.56,80.65,34561.755485893416,79.7871,79.8465,79.708,79.797,34561.7555
2023-05-09 10:15:00,80.67,80.86,80.62,80.73,42441.379310344826,79.8168,80.0048,79.7673,79.8762,42441.3793
2023-05-09 10:20:00,80.72,80.75,80.66,80.68,28788.71473354232,79.8663,79.896,79.8069,79.8267,28788.7147
2023-05-09 10:25:00,80.68,80.82,80.67,80.76,41309.09090909091,79.8267,79.9652,79.8168,79.9058,41309.0909
2023-05-09 10:30:00,80.75,80.79,80.66,80.68,55835.73667711599,79.896,79.9355,79.8069,79.8267,55835.7367
2023-05-09 10:35:00,80.68,80.71,80.55,80.65,31237.61755485893,79.8267,79.8564,79.6981,79.797,31237.6176
2023-05-09 10:40:00,80.65,80.7,80.53,80.54,46980.564263322885,79.797,79.8465,79.6783,79.6882,46980.5643
2023-05-09 10:45:00,80.54,80.71,80.54,80.65,40756.11285266458,79.6882,79.8564,79.6882,79.797,40756.1129
2023-05-09 10:50:00,80.63,80.77,80.58,80.73,30857.680250783706,79.7772,79.9157,79.7277,79.8762,30857.6803
2023-05-09 10:55:00,80.73,80.79,80.67,80.7,55499.68652037618,79.8762,79.9355,79.8168,79.8465,55499.6865
2023-05-09 11:00:00,80.73,80.79,80.73,80.78,40475.23510971787,79.8762,79.9355,79.8762,79.9256,40475.2351
2023-05-09 11:05:00,80.77,81.08,80.76,81.08,101272.72727272728,79.9157,80.2225,79.9058,80.2225,101272.7273
2023-05-09 11:10:00,81.07,81.14,80.99,81.13,39913.47962382445,80.2126,80.2818,80.1334,80.2719,39913.4796
2023-05-09 11:15:00,81.12,81.19,81.03,81.18,48326.01880877743,80.262,80.3313,80.173,80.3214,48326.0188
2023-05-09 11:20:00,81.17,81.22,81.05,81.05,23578.683385579938,80.3115,80.361,80.1928,80.1928,23578.6834
2023-05-09 11:25:00,81.05,81.09,80.95,81.04,34224.45141065831,80.1928,80.2324,80.0938,80.1829,34224.4514
2023-05-09 11:30:00,81.03,81.12,80.99,81.09,17701.567398119125,80.173,80.262,80.1334,80.2324,17701.5674
2023-05-09 11:35:00,81.11,81.17,81.06,81.16,18146.708463949843,80.2521,80.3115,80.2027,80.3016,18146.7085
2023-05-09 11:40:00,81.16,81.19,81.11,81.16,34936.67711598746,80.3016,80.3313,80.2521,80.3016,34936.6771
2023-05-09 11:45:00,81.16,81.18,81.08,81.08,10798.746081504703,80.3016,80.3214,80.2225,80.2225,10798.7461
2023-05-09 11:50:00,81.09,81.12,81.02,81.06,28852.66457680251,80.2324,80.262,80.1631,80.2027,28852.6646
2023-05-09 11:55:00,81.04,81.18,81.04,81.18,17090.909090909092,80.1829,80.3214,80.1829,80.3214,17090.9091
2023-05-09 12:00:00,81.17,81.17,81.03,81.07,24932.915360501567,80.3115,80.3115,80.173,80.2126,24932.9154
2023-05-09 12:05:00,81.1,81.16,81.06,81.11,16884.012539184954,80.2422,80.3016,80.2027,80.2521,16884.0125
2023-05-09 12:10:00,81.1,81.11,81.01,81.06,17967.39811912226,80.2422,80.2521,80.1532,80.2027,17967.3981
2023-05-09 12:15:00,81.06,81.08,80.99,81.07,9640.12539184953,80.2027,80.2225,80.1334,80.2126,9640.1254
2023-05-09 12:20:00,81.06,81.13,81.03,81.11,19083.385579937305,80.2027,80.2719,80.173,80.2521,19083.3856
2023-05-09 12:25:00,81.11,81.13,81.06,81.1,15914.73354231975,80.2521,80.2719,80.2027,80.2422,15914.7335
2023-05-09 12:30:00,81.1,81.17,81.07,81.15,18196.86520376176,80.2422,80.3115,80.2126,80.2917,18196.8652
2023-05-09 12:35:00,81.15,81.15,81.02,81.03,16354.85893416928,80.2917,80.2917,80.1631,80.173,16354.8589
2023-05-09 12:40:00,81.03,81.13,81.03,81.11,14236.990595611283,80.173,80.2719,80.173,80.2521,14236.9906
2023-05-09 12:45:00,81.13,81.15,81.03,81.07,46541.692789968656,80.2719,80.2917,80.173,80.2126,46541.6928
2023-05-09 12:50:00,81.1,81.15,81.07,81.14,14640.75235109718,80.2422,80.2917,80.2126,80.2818,14640.7524
2023-05-09 12:55:00,81.14,81.2,81.14,81.17,22065.203761755485,80.2818,80.3412,80.2818,80.3115,22065.2038
2023-05-09 13:00:00,81.17,81.17,81.11,81.15,17479.62382445141,80.3115,80.3115,80.2521,80.2917,17479.6238
2023-05-09 13:05:00,81.15,81.17,81.07,81.09,11808.150470219436,80.2917,80.3115,80.2126,80.2324,11808.1505
2023-05-09 13:10:00,81.08,81.11,81.04,81.07,16673.35423197492,80.2225,80.2521,80.1829,80.2126,16673.3542
2023-05-09 13:15:00,81.07,81.08,81.0,81.02,17305.329153605016,80.2126,80.2225,80.1433,80.1631,17305.3292
2023-05-09 13:20:00,81.03,81.08,81.01,81.03,13278.996865203762,80.173,80.2225,80.1532,80.173,13278.9969
2023-05-09 13:25:00,81.03,81.07,80.99,81.03,7754.23197492163,80.173,80.2126,80.1334,80.173,7754.232
2023-05-09 13:30:00,81.04,81.1,81.03,81.06,13000.62695924765,80.1829,80.2422,80.173,80.2027,13000.627
2023-05-09 13:35:00,81.08,81.11,81.06,81.09,15789.341692789969,80.2225,80.2521,80.2027,80.2324,15789.3417
2023-05-09 13:40:00,81.1,81.1,81.02,81.03,21842.00626959248,80.2422,80.2422,80.1631,80.173,21842.0063
2023-05-09 13:45:00,81.04,81.07,81.02,81.06,11988.71473354232,80.1829,80.2126,80.1631,80.2027,11988.7147
2023-05-09 13:50:00,81.05,81.12,81.0,81.12,8140.438871473355,80.1928,80.262,80.1433,80.262,8140.4389
2023-05-09 13:55:00,81.13,81.23,81.12,81.22,26253.29153605016,80.2719,80.3709,80.262,80.361,26253.2915
2023-05-09 14:00:00,81.22,81.27,81.19,81.22,29657.680250783706,80.361,80.4105,80.3313,80.361,29657.6803
2023-05-09 14:05:00,81.23,81.25,81.15,81.19,17291.53605015674,80.3709,80.3907,80.2917,80.3313,17291.5361
2023-05-09 14:10:00,81.2,81.2,81.15,81.17,10655.799373040752,80.3412,80.3412,80.2917,80.3115,10655.7994
2023-05-09 14:15:00,81.17,81.2,81.12,81.13,25262.69592476489,80.3115,80.3412,80.262,80.2719,25262.6959
2023-05-09 14:20:00,81.12,81.16,81.08,81.11,15350.470219435738,80.262,80.3016,80.2225,80.2521,15350.4702
2023-05-09 14:25:00,81.1,81.11,81.06,81.08,19761.755485893416,80.2422,80.2521,80.2027,80.2225,19761.7555
2023-05-09 14:30:00,81.07,81.12,81.04,81.06,33398.119122257056,80.2126,80.262,80.1829,80.2027,33398.1191
2023-05-09 14:35:00,81.05,81.07,80.96,80.96,15336.67711598746,80.1928,80.2126,80.1037,80.1037,15336.6771
2023-05-09 14:40:00,80.95,80.99,80.94,80.95,18139.184952978056,80.0938,80.1334,80.0839,80.0938,18139.185
2023-05-09 14:45:00,80.95,80.95,80.9,80.93,15203.761755485892,80.0938,80.0938,80.0444,80.074,15203.7618
2023-05-09 14:50:00,80.93,80.95,80.62,80.68,97062.06896551725,80.074,80.0938,79.7673,79.8267,97062.069
2023-05-09 14:55:00,80.69,80.78,80.69,80.71,49080.87774294671,79.8366,79.9256,79.8366,79.8564,49080.8777
2023-05-09 15:00:00,80.72,80.79,80.71,80.71,31062.068965517243,79.8663,79.9355,79.8564,79.8564,31062.069
2023-05-09 15:05:00,80.71,80.74,80.69,80.69,26225.705329153607,79.8564,79.8861,79.8366,79.8366,26225.7053
2023-05-09 15:10:00,80.69,80.7,80.62,80.62,53098.43260188088,79.8366,79.8465,79.7673,79.7673,53098.4326
2023-05-09 15:15:00,80.63,80.68,80.59,80.62,40030.09404388715,79.7772,79.8267,79.7376,79.7673,40030.094
2023-05-09 15:20:00,80.62,80.67,80.6,80.67,70580.56426332289,79.7673,79.8168,79.7475,79.8168,70580.5643
2023-05-09 15:25:00,80.67,80.68,80.61,80.66,51404.38871473355,79.8168,79.8267,79.7574,79.8069,51404.3887
2023-05-09 15:30:00,80.66,80.68,80.61,80.62,68337.30407523511,79.8069,79.8267,79.7574,79.7673,68337.3041
2023-05-09 15:35:00,80.61,80.64,80.58,80.64,77220.06269592477,79.7574,79.7871,79.7277,79.7871,77220.0627
2023-05-09 15:40:00,80.63,80.64,80.45,80.48,58781.19122257054,79.7772,79.7871,79.5991,79.6288,58781.1912
2023-05-09 15:45:00,80.47,80.5,80.43,80.48,91040.75235109718,79.6189,79.6486,79.5793,79.6288,91040.7524
2023-05-09 15:50:00,80.48,80.55,80.44,80.53,149409.40438871473,79.6288,79.6981,79.5892,79.6783,149409.4044
2023-05-09 15:55:00,80.55,80.68,80.52,80.55,297518.49529780564,79.6981,79.8267,79.6684,79.6981,297518.4953
2023-05-10 09:30:00,80.93,81.08,80.57,80.6,139789.34169278998,80.074,80.2225,79.7179,79.7475,139789.3417
2023-05-10 09:35:00,80.59,80.64,79.83,79.86,84225.70532915361,79.7376,79.7871,78.9857,79.0154,84225.7053
2023-05-10 09:40:00,79.86,80.01,79.72,79.89,119453.29153605016,79.0154,79.1638,78.8768,79.045,119453.2915
2023-05-10 09:45:00,79.88,79.97,79.69,79.71,63811.91222570533,79.0352,79.1242,78.8472,78.8669,63811.9122
2023-05-10 09:50:00,79.73,79.76,79.23,79.29,80348.58934169279,78.8867,78.9164,78.392,78.4514,80348.5893
2023-05-10 09:55:00,79.3,79.56,79.21,79.53,122190.59561128527,78.4613,78.7185,78.3722,78.6889,122190.5956
2023-05-10 10:00:00,79.53,79.9,79.53,79.79,75769.2789968652,78.6889,79.0549,78.6889,78.9461,75769.279
2023-05-10 10:05:00,79.78,79.81,79.61,79.62,75034.4827586207,78.9362,78.9659,78.768,78.7779,75034.4828
2023-05-10 10:10:00,79.59,79.66,79.51,79.61,45770.532915360505,78.7482,78.8175,78.6691,78.768,45770.5329
2023-05-10 10:15:00,79.61,79.73,79.31,79.4,59473.354231974925,78.768,78.8867,78.4712,78.5602,59473.3542
2023-05-10 10:20:00,79.42,79.62,79.39,79.61,26608.15047021944,78.58,78.7779,78.5503,78.768,26608.1505
2023-05-10 10:25:00,79.6,79.61,79.51,79.52,22337.30407523511,78.7581,78.768,78.6691,78.679,22337.3041
2023-05-10 10:30:00,79.52,79.65,79.52,79.57,19464.57680250784,78.679,78.8076,78.679,78.7284,19464.5768
2023-05-10 10:35:00,79.57,79.59,79.3,79.32,36736.05015673982,78.7284,78.7482,78.4613,78.4811,36736.0502
2023-05-10 10:40:00,79.31,79.37,78.99,79.02,61384.32601880878,78.4712,78.5305,78.1546,78.1842,61384.326
2023-05-10 10:45:00,79.02,79.14,78.89,79.05,44995.61128526646,78.1842,78.303,78.0556,78.2139,44995.6113
2023-05-10 10:50:00,79.04,79.05,78.88,78.94,51469.59247648903,78.204,78.2139,78.0457,78.1051,51469.5925
2023-05-10 10:55:00,78.94,78.99,78.85,78.98,30752.351097178685,78.1051,78.1546,78.016,78.1447,30752.3511
2023-05-10 11:00:00,78.99,79.16,78.99,79.12,25600.0,78.1546,78.3228,78.1546,78.2832,25600.0
2023-05-10 11:05:00,79.11,79.15,79.02,79.11,17625.078369905958,78.2733,78.3129,78.1842,78.2733,17625.0784
2023-05-10 11:10:00,79.14,79.2,79.11,79.15,20045.14106583072,78.303,78.3623,78.2733,78.3129,20045.1411
2023-05-10 11:15:00,79.15,79.35,79.15,79.35,14930.407523510972,78.3129,78.5108,78.3129,78.5108,14930.4075
2023-05-10 11:20:00,79.34,79.35,79.24,79.25,18951.72413793104,78.5009,78.5108,78.4019,78.4118,18951.7241
2023-05-10 11:25:00,79.26,79.26,79.16,79.23,27946.0815047022,78.4217,78.4217,78.3228,78.392,27946.0815
2023-05-10 11:30:00,79.22,79.37,79.19,79.33,20936.677115987462,78.3821,78.5305,78.3524,78.491,20936.6771
2023-05-10 11:35:00,79.34,79.4,79.33,79.38,29151.097178683387,78.5009,78.5602,78.491,78.5404,29151.0972
2023-05-10 11:40:00,79.38,79.42,79.29,79.29,40206.89655172414,78.5404,78.58,78.4514,78.4514,40206.8966
2023-05-10 11:45:00,79.33,79.37,79.27,79.3,30722.25705329153,78.491,78.5305,78.4316,78.4613,30722.2571
2023-05-10 11:50:00,79.31,79.32,79.1,79.11,34704.70219435737,78.4712,78.4811,78.2634,78.2733,34704.7022
2023-05-10 11:55:00,79.11,79.18,79.06,79.11,34960.50156739812,78.2733,78.3426,78.2238,78.2733,34960.5016
2023-05-10 12:00:00,79.14,79.21,79.11,79.17,16529.153605015676,78.303,78.3722,78.2733,78.3327,16529.1536
2023-05-10 12:05:00,79.16,79.2,79.07,79.1,43752.978056426335,78.3228,78.3623,78.2337,78.2634,43752.9781
2023-05-10 12:10:00,79.1,79.21,79.06,79.17,18438.87147335424,78.2634,78.3722,78.2238,78.3327,18438.8715
2023-05-10 12:15:00,79.16,79.26,79.12,79.25,11495.924764890282,78.3228,78.4217,78.2832,78.4118,11495.9248
2023-05-10 12:20:00,79.25,79.25,79.2,79.22,10141.692789968653,78.4118,78.4118,78.3623,78.3821,10141.6928
2023-05-10 12:25:00,79.24,79.26,79.18,79.18,21978.683385579938,78.4019,78.4217,78.3426,78.3426,21978.6834
2023-05-10 12:30:00,79.22,79.26,79.16,79.16,8497.80564263323,78.3821,78.4217,78.3228,78.3228,8497.8056
2023-05-10 12:35:00,79.17,79.19,79.06,79.17,21892.16300940439,78.3327,78.3524,78.2238,78.3327,21892.163
2023-05-10 12:40:00,79.18,79.24,79.18,79.2,8728.526645768026,78.3426,78.4019,78.3426,78.3623,8728.5266
2023-05-10 12:45:00,79.22,79.38,79.22,79.26,33536.05015673982,78.3821,78.5404,78.3821,78.4217,33536.0502
2023-05-10 12:50:00,79.26,79.36,79.26,79.36,22807.523510971787,78.4217,78.5207,78.4217,78.5207,22807.5235
2023-05-10 12:55:00,79.34,79.36,79.2,79.25,13284.012539184954,78.5009,78.5207,78.3623,78.4118,13284.0125
2023-05-10 13:00:00,79.24,79.26,79.15,79.15,11472.100313479625,78.4019,78.4217,78.3129,78.3129,11472.1003
2023-05-10 13:05:00,79.14,79.22,79.06,79.1,24243.260188087774,78.303,78.3821,78.2238,78.2634,24243.2602
2023-05-10 13:10:00,79.06,79.08,78.99,79.01,11984.952978056426,78.2238,78.2436,78.1546,78.1744,11984.953
2023-05-10 13:15:00,79.0,79.02,78.93,78.94,15786.833855799374,78.1645,78.1842,78.0952,78.1051,15786.8339
2023-05-10 13:20:00,78.93,78.93,78.75,78.75,24195.61128526646,78.0952,78.0952,77.9171,77.9171,24195.6113
2023-05-10 13:25:00,78.75,78.75,78.57,78.67,37203.761755485895,77.9171,77.9171,77.739,77.8379,37203.7618
2023-05-10 13:30:00,78.65,78.72,78.63,78.67,21024.45141065831,77.8182,77.8874,77.7984,77.8379,21024.4514
2023-05-10 13:35:00,78.69,78.71,78.52,78.56,31534.796238244515,77.8577,77.8775,77.6895,77.7291,31534.7962
2023-05-10 13:40:00,78.58,78.74,78.58,78.71,36442.633228840125,77.7489,77.9072,77.7489,77.8775,36442.6332
2023-05-10 13:45:00,78.72,78.9,78.71,78.9,15848.275862068966,77.8874,78.0655,77.8775,78.0655,15848.2759
2023-05-10 13:50:00,78.9,78.94,78.78,78.83,48679.62382445141,78.0655,78.1051,77.9468,77.9963,48679.6238
2023-05-10 13:55:00,78.82,78.95,78.81,78.94,7719.122257053292,77.9864,78.115,77.9765,78.1051,7719.1223
2023-05-10 14:00:00,78.94,79.02,78.94,78.98,14092.789968652038,78.1051,78.1842,78.1051,78.1447,14092.79
2023-05-10 14:05:00,78.98,79.02,78.96,78.98,14176.802507836992,78.1447,78.1842,78.1249,78.1447,14176.8025
2023-05-10 14:10:00,78.98,79.06,78.98,79.04,17883.385579937305,78.1447,78.2238,78.1447,78.204,17883.3856
2023-05-10 14:15:00,79.05,79.11,79.04,79.09,17695.297805642633,78.2139,78.2733,78.204,78.2535,17695.2978
2023-05-10 14:20:00,79.08,79.1,79.03,79.05,16546.708463949843,78.2436,78.2634,78.1941,78.2139,16546.7085
2023-05-10 14:25:00,79.03,79.22,79.01,79.16,24062.69592476489,78.1941,78.3821,78.1744,78.3228,24062.6959
2023-05-10 14:30:00,79.17,79.21,79.14,79.18,14471.473354231975,78.3327,78.3722,78.303,78.3426,14471.4734
2023-05-10 14:35:00,79.19,79.26,79.18,79.24,13973.667711598746,78.3524,78.4217,78.3426,78.4019,13973.6677
2023-05-10 14:40:00,79.25,79.34,79.21,79.29,15928.526645768026,78.4118,78.5009,78.3722,78.4514,15928.5266
2023-05-10 14:45:00,79.3,79.34,79.21,79.27,36368.652037617554,78.4613,78.5009,78.3722,78.4316,36368.652
2023-05-10 14:50:00,79.27,79.32,79.24,79.3,34490.28213166144,78.4316,78.4811,78.4019,78.4613,34490.2821
2023-05-10 14:55:00,79.29,79.31,79.23,79.28,16614.420062695925,78.4514,78.4712,78.392,78.4415,16614.4201
2023-05-10 15:00:00,79.28,79.31,79.23,79.31,18947.96238244514,78.4415,78.4712,78.392,78.4712,18947.9624
2023-05-10 15:05:00,79.31,79.39,79.29,79.38,28280.877742946708,78.4712,78.5503,78.4514,78.5404,28280.8777
2023-05-10 15:10:00,79.38,79.4,79.32,79.34,34504.07523510972,78.5404,78.5602,78.4811,78.5009,34504.0752
2023-05-10 15:15:00,79.34,79.43,79.3,79.43,24012.53918495298,78.5009,78.5899,78.4613,78.5899,24012.5392
2023-05-10 15:20:00,79.45,79.61,79.45,79.6,30640.75235109718,78.6097,78.768,78.6097,78.7581,30640.7524
2023-05-10 15:25:00,79.6,79.7,79.59,79.59,37384.32601880878,78.7581,78.8571,78.7482,78.7482,37384.326
2023-05-10 15:30:00,79.59,79.64,79.54,79.54,61225.07836990596,78.7482,78.7977,78.6987,78.6987,61225.0784
2023-05-10 15:35:00,79.53,79.57,79.45,79.47,141045.76802507837,78.6889,78.7284,78.6097,78.6295,141045.768
2023-05-10 15:40:00,79.47,79.48,79.3,79.31,92861.4420062696,78.6295,78.6394,78.4613,78.4712,92861.442
2023-05-10 15:45:00,79.31,79.42,79.26,79.3,123704.07523510972,78.4712,78.58,78.4217,78.4613,123704.0752
2023-05-10 15:50:00,79.28,79.29,79.16,79.27,105556.11285266458,78.4415,78.4514,78.3228,78.4316,105556.1129
2023-05-10 15:55:00,79.27,79.43,79.26,79.37,206053.9184952978,78.4316,78.5899,78.4217,78.5305,206053.9185
2023-05-11 09:30:00,79.27,79.61,79.22,79.52,289976.1755485894,78.4316,78.768,78.3821,78.679,289976.1755
2023-05-11 09:35:00,79.49,79.65,79.39,79.42,51680.25078369906,78.6493,78.8076,78.5503,78.58,51680.2508
2023-05-11 09:40:00,79.43,79.73,79.42,79.65,39232.601880877744,78.5899,78.8867,78.58,78.8076,39232.6019
2023-05-11 09:45:00,79.65,79.69,79.35,79.42,111796.86520376176,78.8076,78.8472,78.5108,78.58,111796.8652
2023-05-11 09:50:00,79.4,79.62,79.31,79.49,167819.43573667711,78.5602,78.7779,78.4712,78.6493,167819.4357
2023-05-11 09:55:00,79.48,79.55,79.39,79.45,123670.21943573668,78.6394,78.7086,78.5503,78.6097,123670.2194
2023-05-11 10:00:00,79.46,79.52,79.39,79.4,57477.11598746082,78.6196,78.679,78.5503,78.5602,57477.116
2023-05-11 10:05:00,79.39,79.47,79.27,79.43,192876.4890282132,78.5503,78.6295,78.4316,78.5899,192876.489
2023-05-11 10:10:00,79.41,79.45,79.08,79.22,105268.9655172414,78.5701,78.6097,78.2436,78.3821,105268.9655
2023-05-11 10:15:00,79.2,79.3,79.06,79.14,26278.369905956115,78.3623,78.4613,78.2238,78.303,26278.3699
2023-05-11 10:20:00,79.11,79.32,79.06,79.32,34727.27272727273,78.2733,78.4811,78.2238,78.4811,34727.2727
2023-05-11 10:25:00,79.31,79.49,79.3,79.38,33227.58620689655,78.4712,78.6493,78.4613,78.5404,33227.5862
2023-05-11 10:30:00,79.42,79.44,79.2,79.27,54748.5893416928,78.58,78.5998,78.3623,78.4316,54748.5893
2023-05-11 10:35:00,79.25,79.31,79.15,79.18,23246.39498432602,78.4118,78.4712,78.3129,78.3426,23246.395
2023-05-11 10:40:00,79.15,79.19,79.1,79.11,39888.4012539185,78.3129,78.3524,78.2634,78.2733,39888.4013
2023-05-11 10:45:00,79.1,79.45,79.08,79.35,36754.85893416928,78.2634,78.6097,78.2436,78.5108,36754.8589
2023-05-11 10:50:00,79.38,79.39,79.23,79.34,24991.849529780564,78.5404,78.5503,78.392,78.5009,24991.8495
2023-05-11 10:55:00,79.34,79.42,79.27,79.28,52952.978056426335,78.5009,78.58,78.4316,78.4415,52952.9781
2023-05-11 11:00:00,79.28,79.38,79.24,79.37,14441.379310344828,78.4415,78.5404,78.4019,78.5305,14441.3793
2023-05-11 11:05:00,79.38,79.41,79.24,79.28,22073.98119122257,78.5404,78.5701,78.4019,78.4415,22073.9812
2023-05-11 11:10:00,79.3,79.36,79.27,79.36,13503.448275862069,78.4613,78.5207,78.4316,78.5207,13503.4483
2023-05-11 11:15:00,79.37,79.45,79.37,79.42,22196.86520376176,78.5305,78.6097,78.5305,78.58,22196.8652
2023-05-11 11:20:00,79.4,79.49,79.38,79.49,41299.05956112853,78.5602,78.6493,78.5404,78.6493,41299.0596
2023-05-11 11:25:00,79.48,79.49,79.34,79.41,36396.238244514105,78.6394,78.6493,78.5009,78.5701,36396.2382
2023-05-11 11:30:00,79.41,79.57,79.41,79.49,34352.35109717868,78.5701,78.7284,78.5701,78.6493,34352.3511
2023-05-11 11:35:00,79.51,79.52,79.37,79.38,18950.470219435738,78.6691,78.679,78.5305,78.5404,18950.4702
2023-05-11 11:40:00,79.39,79.61,79.38,79.52,50282.13166144201,78.5503,78.768,78.5404,78.679,50282.1317
2023-05-11 11:45:00,79.52,79.57,79.46,79.47,35035.73667711599,78.679,78.7284,78.6196,78.6295,35035.7367
2023-05-11 11:50:00,79.45,79.61,79.45,79.57,39121.00313479624,78.6097,78.768,78.6097,78.7284,39121.0031
2023-05-11 11:55:00,79.56,79.56,79.45,79.5,41400.62695924765,78.7185,78.7185,78.6097,78.6592,41400.627
2023-05-11 12:00:00,79.51,79.55,79.34,79.43,31744.20062695925,78.6691,78.7086,78.5009,78.5899,31744.2006
2023-05-11 12:05:00,79.42,79.56,79.41,79.46,14863.949843260189,78.58,78.7185,78.5701,78.6196,14863.9498
2023-05-11 12:10:00,79.45,79.45,79.38,79.42,26183.07210031348,78.6097,78.6097,78.5404,78.58,26183.0721
2023-05-11 12:15:00,79.41,79.47,79.36,79.47,18310.971786833856,78.5701,78.6295,78.5207,78.6295,18310.9718
2023-05-11 12:20:00,79.47,79.6,79.44,79.55,18319.74921630094,78.6295,78.7581,78.5998,78.7086,18319.7492
2023-05-11 12:25:00,79.53,79.54,79.45,79.48,14998.119122257054,78.6889,78.6987,78.6097,78.6394,14998.1191
2023-05-11 12:30:00,79.48,79.52,79.47,79.48,11459.561128526646,78.6394,78.679,78.6295,78.6394,11459.5611
2023-05-11 12:35:00,79.49,79.55,79.47,79.49,13384.32601880878,78.6493,78.7086,78.6295,78.6493,13384.326
2023-05-11 12:40:00,79.49,79.53,79.43,79.46,109438.24451410658,78.6493,78.6889,78.5899,78.6196,109438.2445
2023-05-11 12:45:00,79.45,79.52,79.43,79.47,21665.203761755485,78.6097,78.679,78.5899,78.6295,21665.2038
2023-05-11 12:50:00,79.47,79.48,79.39,79.45,12214.420062695925,78.6295,78.6394,78.5503,78.6097,12214.4201
2023-05-11 12:55:00,79.43,79.47,79.4,79.45,9745.454545454546,78.5899,78.6295,78.5602,78.6097,9745.4545
2023-05-11 13:00:00,79.46,79.46,79.36,79.42,11000.62695924765,78.6196,78.6196,78.5207,78.58,11000.627
2023-05-11 13:05:00,79.42,79.48,79.38,79.44,9829.467084639498,78.58,78.6394,78.5404,78.5998,9829.4671
2023-05-11 13:10:00,79.45,79.45,79.38,79.43,11489.655172413792,78.6097,78.6097,78.5404,78.5899,11489.6552
2023-05-11 13:15:00,79.42,79.49,79.42,79.45,10732.28840125392,78.58,78.6493,78.58,78.6097,10732.2884
2023-05-11 13:20:00,79.47,79.48,79.28,79.28,48570.532915360505,78.6295,78.6394,78.4415,78.4415,48570.5329
2023-05-11 13:25:00,79.31,79.34,79.27,79.27,23690.282131661443,78.4712,78.5009,78.4316,78.4316,23690.2821
2023-05-11 13:30:00,79.27,79.3,79.22,79.26,17954.85893416928,78.4316,78.4613,78.3821,78.4217,17954.8589
2023-05-11 13:35:00,79.27,79.28,79.16,79.25,24899.059561128528,78.4316,78.4415,78.3228,78.4118,24899.0596
2023-05-11 13:40:00,79.25,79.25,79.11,79.12,27690.282131661443,78.4118,78.4118,78.2733,78.2832,27690.2821
2023-05-11 13:45:00,79.11,79.11,78.92,78.94,26223.19749216301,78.2733,78.2733,78.0853,78.1051,26223.1975
2023-05-11 13:50:00,78.91,78.99,78.88,78.98,30500.313479623823,78.0754,78.1546,78.0457,78.1447,30500.3135
2023-05-11 13:55:00,78.97,79.04,78.94,79.03,8871.473354231975,78.1348,78.204,78.1051,78.1941,8871.4734
2023-05-11 14:00:00,79.04,79.06,78.96,79.0,14792.476489028211,78.204,78.2238,78.1249,78.1645,14792.4765
2023-05-11 14:05:00,78.99,79.02,78.97,79.0,9327.899686520375,78.1546,78.1842,78.1348,78.1645,9327.8997
2023-05-11 14:10:00,79.02,79.02,78.94,78.98,14001.253918495298,78.1842,78.1842,78.1051,78.1447,14001.2539
2023-05-11 14:15:00,78.98,78.98,78.86,78.89,14579.310344827589,78.1447,78.1447,78.0259,78.0556,14579.3103
2023-05-11 14:20:00,78.87,78.93,78.81,78.91,30910.344827586207,78.0358,78.0952,77.9765,78.0754,30910.3448
2023-05-11 14:25:00,78.91,78.95,78.89,78.92,43400.62695924765,78.0754,78.115,78.0556,78.0853,43400.627
2023-05-11 14:30:00,78.92,78.99,78.89,78.99,39020.68965517241,78.0853,78.1546,78.0556,78.1546,39020.6897
2023-05-11 14:35:00,78.99,79.05,78.97,79.03,32806.26959247649,78.1546,78.2139,78.1348,78.1941,32806.2696
2023-05-11 14:40:00,79.03,79.14,79.02,79.06,34115.3605015674,78.1941,78.303,78.1842,78.2238,34115.3605
2023-05-11 14:45:00,79.07,79.22,79.04,79.2,33212.53918495298,78.2337,78.3821,78.204,78.3623,33212.5392
2023-05-11 14:50:00,79.18,79.21,79.1,79.13,22142.94670846395,78.3426,78.3722,78.2634,78.2931,22142.9467
2023-05-11 14:55:00,79.13,79.21,79.1,79.2,24838.87147335424,78.2931,78.3722,78.2634,78.3623,24838.8715
2023-05-11 15:00:00,79.21,79.27,79.19,79.22,43814.42006269593,78.3722,78.4316,78.3524,78.3821,43814.4201
2023-05-11 15:05:00,79.21,79.31,79.15,79.3,21591.222570532915,78.3722,78.4712,78.3129,78.4613,21591.2226
2023-05-11 15:10:00,79.3,79.33,79.29,79.32,24159.247648902823,78.4613,78.491,78.4514,78.4811,24159.2476
2023-05-11 15:15:00,79.32,79.32,79.24,79.27,25695.29780564264,78.4811,78.4811,78.4019,78.4316,25695.2978
2023-05-11 15:20:00,79.26,79.31,79.22,79.3,22965.51724137931,78.4217,78.4712,78.3821,78.4613,22965.5172
2023-05-11 15:25:00,79.3,79.3,79.26,79.3,22494.04388714733,78.4613,78.4613,78.4217,78.4613,22494.0439
2023-05-11 15:30:00,79.29,79.38,79.27,79.34,37929.780564263325,78.4514,78.5404,78.4316,78.5009,37929.7806
2023-05-11 15:35:00,79.35,79.35,79.29,79.3,42248.27586206897,78.5108,78.5108,78.4514,78.4613,42248.2759
2023-05-11 15:40:00,79.3,79.34,79.26,79.33,40590.59561128527,78.4613,78.5009,78.4217,78.491,40590.5956
2023-05-11 15:45:00,79.32,79.32,79.26,79.3,54776.17554858935,78.4811,78.4811,78.4217,78.4613,54776.1755
2023-05-11 15:50:00,79.28,79.37,79.24,79.35,96702.19435736678,78.4415,78.5305,78.4019,78.5108,96702.1944
2023-05-11 15:55:00,79.35,79.4,79.3,79.35,258406.2695924765,78.5108,78.5602,78.4613,78.5108,258406.2696
2023-05-12 09:30:00,79.42,79.71,79.38,79.67,125317.868338558,78.58,78.8669,78.5404,78.8274,125317.8683
2023-05-12 09:35:00,79.67,79.72,79.48,79.48,35741.692789968656,78.8274,78.8768,78.6394,78.6394,35741.6928
2023-05-12 09:40:00,79.46,79.53,79.39,79.51,20274.60815047022,78.6196,78.6889,78.5503,78.6691,20274.6082
2023-05-12 09:45:00,79.53,79.57,79.21,79.3,49820.68965517241,78.6889,78.7284,78.3722,78.4613,49820.6897
2023-05-12 09:50:00,79.3,79.67,79.26,79.67,28896.55172413793,78.4613,78.8274,78.4217,78.8274,28896.5517
2023-05-12 09:55:00,79.7,79.75,79.61,79.7,53600.0,78.8571,78.9065,78.768,78.8571,53600.0
2023-05-12 10:00:00,79.62,79.73,79.45,79.47,76282.131661442,78.7779,78.8867,78.6097,78.6295,76282.1317
2023-05-12 10:05:00,79.48,79.49,79.41,79.42,25494.670846394987,78.6394,78.6493,78.5701,78.58,25494.6708
2023-05-12 10:10:00,79.45,79.61,79.43,79.45,53256.42633228841,78.6097,78.768,78.5899,78.6097,53256.4263
2023-05-12 10:15:00,79.45,79.48,79.36,79.45,56056.42633228841,78.6097,78.6394,78.5207,78.6097,56056.4263
2023-05-12 10:20:00,79.46,79.52,79.41,79.45,28988.087774294672,78.6196,78.679,78.5701,78.6097,28988.0878
2023-05-12 10:25:00,79.44,79.48,79.34,79.4,23159.874608150472,78.5998,78.6394,78.5009,78.5602,23159.8746
2023-05-12 10:30:00,79.39,79.42,79.3,79.41,35334.169278996866,78.5503,78.58,78.4613,78.5701,35334.1693
2023-05-12 10:35:00,79.42,79.44,79.27,79.34,24386.206896551725,78.58,78.5998,78.4316,78.5009,24386.2069
2023-05-12 10:40:00,79.33,79.33,79.23,79.28,46161.755485893416,78.491,78.491,78.392,78.4415,46161.7555
2023-05-12 10:45:00,79.28,79.28,79.04,79.07,54940.43887147336,78.4415,78.4415,78.204,78.2337,54940.4389
2023-05-12 10:50:00,79.08,79.09,78.84,78.95,40171.78683385581,78.2436,78.2535,78.0062,78.115,40171.7868
2023-05-12 10:55:00,78.98,79.02,78.94,78.98,26336.050156739813,78.1447,78.1842,78.1051,78.1447,26336.0502
2023-05-12 11:00:00,78.99,79.03,78.91,79.03,22235.736677115987,78.1546,78.1941,78.0754,78.1941,22235.7367
2023-05-12 11:05:00,79.02,79.18,79.02,79.11,42951.72413793104,78.1842,78.3426,78.1842,78.2733,42951.7241
2023-05-12 11:10:00,79.12,79.16,79.04,79.13,64407.52351097179,78.2832,78.3228,78.204,78.2931,64407.5235
2023-05-12 11:15:00,79.11,79.18,79.02,79.09,21923.51097178684,78.2733,78.3426,78.1842,78.2535,21923.511
2023-05-12 11:20:00,79.06,79.27,79.06,79.22,40076.48902821317,78.2238,78.4316,78.2238,78.3821,40076.489
2023-05-12 11:25:00,79.22,79.27,79.2,79.24,17065.830721003134,78.3821,78.4316,78.3623,78.4019,17065.8307
2023-05-12 11:30:00,79.22,79.23,79.15,79.18,49457.05329153605,78.3821,78.392,78.3129,78.3426,49457.0533
2023-05-12 11:35:00,79.18,79.19,79.06,79.08,19973.667711598748,78.3426,78.3524,78.2238,78.2436,19973.6677
2023-05-12 11:40:00,79.06,79.11,79.03,79.03,22443.887147335423,78.2238,78.2733,78.1941,78.1941,22443.8871
2023-05-12 11:45:00,79.03,79.11,79.03,79.07,16485.266457680253,78.1941,78.2733,78.1941,78.2337,16485.2665
2023-05-12 11:50:00,79.08,79.1,78.96,78.98,27515.98746081505,78.2436,78.2634,78.1249,78.1447,27515.9875
2023-05-12 11:55:00,78.98,79.1,78.96,79.08,25126.01880877743,78.1447,78.2634,78.1249,78.2436,25126.0188
2023-05-12 12:00:00,79.1,79.12,78.9,78.92,20211.91222570533,78.2634,78.2832,78.0655,78.0853,20211.9122
2023-05-12 12:05:00,78.92,78.97,78.9,78.93,22377.42946708464,78.0853,78.1348,78.0655,78.0952,22377.4295
2023-05-12 12:10:00,78.92,78.93,78.73,78.73,25336.677115987462,78.0853,78.0952,77.8973,77.8973,25336.6771
2023-05-12 12:15:00,78.73,78.83,78.72,78.83,12336.050156739811,77.8973,77.9963,77.8874,77.9963,12336.0502
2023-05-12 12:20:00,78.84,78.85,78.63,78.65,26699.686520376177,78.0062,78.016,77.7984,77.8182,26699.6865
2023-05-12 12:25:00,78.65,78.68,78.58,78.62,34876.48902821317,77.8182,77.8478,77.7489,77.7885,34876.489
2023-05-12 12:30:00,78.61,78.63,78.48,78.55,37053.29153605016,77.7786,77.7984,77.65,77.7192,37053.2915
2023-05-12 12:35:00,78.56,78.61,78.36,78.44,43021.94357366771,77.7291,77.7786,77.5312,77.6104,43021.9436
2023-05-12 12:40:00,78.47,78.47,78.36,78.38,17151.097178683387,77.6401,77.6401,77.5312,77.551,17151.0972
2023-05-12 12:45:00,78.38,78.38,78.29,78.31,27895.92476489028,77.551,77.551,77.462,77.4818,27895.9248
2023-05-12 12:50:00,78.3,78.38,78.27,78.32,19631.34796238245,77.4719,77.551,77.4422,77.4917,19631.348
2023-05-12 12:55:00,78.32,78.34,78.29,78.32,11814.420062695925,77.4917,77.5114,77.462,77.4917,11814.4201
2023-05-12 13:00:00,78.31,78.31,78.21,78.3,22873.98119122257,77.4818,77.4818,77.3828,77.4719,22873.9812
2023-05-12 13:05:00,78.31,78.35,78.27,78.3,13463.32288401254,77.4818,77.5213,77.4422,77.4719,13463.3229
2023-05-12 13:10:00,78.31,78.34,78.24,78.25,14515.360501567398,77.4818,77.5114,77.4125,77.4224,14515.3605
2023-05-12 13:15:00,78.27,78.32,78.25,78.31,14647.021943573667,77.4422,77.4917,77.4224,77.4818,14647.0219
2023-05-12 13:20:00,78.31,78.47,78.28,78.46,30033.855799373043,77.4818,77.6401,77.4521,77.6302,30033.8558
2023-05-12 13:25:00,78.46,78.49,78.4,78.4,19579.93730407524,77.6302,77.6599,77.5708,77.5708,19579.9373
2023-05-12 13:30:00,78.4,78.44,78.31,78.34,16891.53605015674,77.5708,77.6104,77.4818,77.5114,16891.5361
2023-05-12 13:35:00,78.31,78.31,78.2,78.2,22219.43573667712,77.4818,77.4818,77.3729,77.3729,22219.4357
2023-05-12 13:40:00,78.2,78.26,78.19,78.25,12341.065830721003,77.3729,77.4323,77.363,77.4224,12341.0658
2023-05-12 13:45:00,78.25,78.26,78.15,78.17,42244.51410658308,77.4224,77.4323,77.3234,77.3432,42244.5141
2023-05-12 13:50:00,78.16,78.19,78.07,78.12,50907.83699059561,77.3333,77.363,77.2443,77.2938,50907.837
2023-05-12 13:55:00,78.11,78.12,77.99,78.01,34030.09404388715,77.2839,77.2938,77.1651,77.1849,34030.094
2023-05-12 14:00:00,78.0,78.0,77.92,77.99,29173.667711598748,77.175,77.175,77.0959,77.1651,29173.6677
2023-05-12 14:05:00,77.99,78.08,77.99,78.04,27819.43573667712,77.1651,77.2542,77.1651,77.2146,27819.4357
2023-05-12 14:10:00,78.04,78.12,78.04,78.07,19478.369905956115,77.2146,77.2938,77.2146,77.2443,19478.3699
2023-05-12 14:15:00,78.07,78.09,78.04,78.08,18347.33542319749,77.2443,77.2641,77.2146,77.2542,18347.3354
2023-05-12 14:20:00,78.09,78.23,78.08,78.15,26772.41379310345,77.2641,77.4026,77.2542,77.3234,26772.4138
2023-05-12 14:25:00,78.17,78.3,78.15,78.19,37448.27586206896,77.3432,77.4719,77.3234,77.363,37448.2759
2023-05-12 14:30:00,78.18,78.22,78.11,78.19,22994.35736677116,77.3531,77.3927,77.2839,77.363,22994.3574
2023-05-12 14:35:00,78.19,78.24,78.14,78.2,21374.2946708464,77.363,77.4125,77.3136,77.3729,21374.2947
2023-05-12 14:40:00,78.2,78.27,78.1,78.24,47233.85579937304,77.3729,77.4422,77.274,77.4125,47233.8558
2023-05-12 14:45:00,78.23,78.31,78.23,78.27,23207.523510971787,77.4026,77.4818,77.4026,77.4422,23207.5235
2023-05-12 14:50:00,78.3,78.41,78.29,78.39,32624.45141065831,77.4719,77.5807,77.462,77.5609,32624.4514
2023-05-12 14:55:00,78.39,78.44,78.31,78.35,79331.66144200627,77.5609,77.6104,77.4818,77.5213,79331.6614
2023-05-12 15:00:00,78.35,78.36,78.23,78.34,40228.2131661442,77.5213,77.5312,77.4026,77.5114,40228.2132
2023-05-12 15:05:00,78.35,78.39,78.32,78.35,27695.29780564264,77.5213,77.5609,77.4917,77.5213,27695.2978
2023-05-12 15:10:00,78.36,78.39,78.3,78.31,23241.37931034483,77.5312,77.5609,77.4719,77.4818,23241.3793
2023-05-12 15:15:00,78.32,78.44,78.31,78.43,24279.623824451413,77.4917,77.6104,77.4818,77.6005,24279.6238
2023-05-12 15:20:00,78.44,78.49,78.44,78.49,25148.58934169279,77.6104,77.6599,77.6104,77.6599,25148.5893
2023-05-12 15:25:00,78.49,78.49,78.43,78.49,29785.579937304075,77.6599,77.6599,77.6005,77.6599,29785.5799
2023-05-12 15:30:00,78.5,78.57,78.46,78.57,37973.66771159875,77.6697,77.739,77.6302,77.739,37973.6677
2023-05-12 15:35:00,78.58,78.63,78.52,78.61,39811.91222570533,77.7489,77.7984,77.6895,77.7786,39811.9122
2023-05-12 15:40:00,78.62,78.64,78.58,78.59,47551.09717868339,77.7885,77.8083,77.7489,77.7588,47551.0972
2023-05-12 15:45:00,78.6,78.62,78.53,78.6,66886.52037617555,77.7687,77.7885,77.6994,77.7687,66886.5204
2023-05-12 15:50:00,78.59,78.74,78.57,78.73,141327.8996865204,77.7588,77.9072,77.739,77.8973,141327.8997
2023-05-12 15:55:00,78.73,78.82,78.65,78.79,293182.44514106587,77.8973,77.9864,77.8182,77.9567,293182.4451
2023-05-15 09:30:00,79.06,79.47,79.06,79.24,159423.19749216302,78.2238,78.6295,78.2238,78.4019,159423.1975
2023-05-15 09:35:00,79.22,79.26,78.97,79.14,31263.94984326019,78.3821,78.4217,78.1348,78.303,31263.9498
2023-05-15 09:40:00,79.12,79.3,79.1,79.28,38604.38871473354,78.2832,78.4613,78.2634,78.4415,38604.3887
2023-05-15 09:45:00,79.28,79.45,79.22,79.43,79719.1222570533,78.4415,78.6097,78.3821,78.5899,79719.1223
2023-05-15 09:50:00,79.42,79.85,79.4,79.85,122846.39498432602,78.58,79.0055,78.5602,79.0055,122846.395
2023-05-15 09:55:00,79.85,80.14,79.77,79.89,100209.40438871474,79.0055,79.2924,78.9263,79.045,100209.4044
2023-05-15 10:00:00,79.89,80.21,79.81,79.98,90996.86520376176,79.045,79.3617,78.9659,79.1341,90996.8652
2023-05-15 10:05:00,80.01,80.08,79.65,79.69,70100.31347962383,79.1638,79.233,78.8076,78.8472,70100.3135
2023-05-15 10:10:00,79.69,79.85,79.65,79.75,49756.73981191223,78.8472,79.0055,78.8076,78.9065,49756.7398
2023-05-15 10:15:00,79.73,79.77,79.58,79.65,44551.72413793104,78.8867,78.9263,78.7383,78.8076,44551.7241
2023-05-15 10:20:00,79.67,79.68,79.53,79.63,56400.0,78.8274,78.8373,78.6889,78.7878,56400.0
2023-05-15 10:25:00,79.65,79.92,79.62,79.89,60299.68652037618,78.8076,79.0747,78.7779,79.045,60299.6865
2023-05-15 10:30:00,79.89,80.07,79.84,80.06,48635.73667711599,79.045,79.2231,78.9956,79.2132,48635.7367
2023-05-15 10:35:00,80.06,80.19,80.05,80.19,92920.3761755486,79.2132,79.3419,79.2034,79.3419,92920.3762
2023-05-15 10:40:00,80.19,80.64,80.18,80.63,187924.76489028207,79.3419,79.7871,79.332,79.7772,187924.7649
2023-05-15 10:45:00,80.64,80.66,80.4,80.44,91237.61755485894,79.7871,79.8069,79.5497,79.5892,91237.6176
2023-05-15 10:50:00,80.44,80.72,80.44,80.71,103194.9843260188,79.5892,79.8663,79.5892,79.8564,103194.9843
2023-05-15 10:55:00,80.72,80.93,80.67,80.68,122161.75548589342,79.8663,80.074,79.8168,79.8267,122161.7555
2023-05-15 11:00:00,80.68,80.94,80.59,80.91,69146.0815047022,79.8267,80.0839,79.7376,80.0543,69146.0815
2023-05-15 11:05:00,80.91,81.02,80.84,80.94,70486.52037617555,80.0543,80.1631,79.985,80.0839,70486.5204
2023-05-15 11:10:00,80.95,80.99,80.9,80.91,57836.990595611285,80.0938,80.1334,80.0444,80.0543,57836.9906
2023-05-15 11:15:00,80.92,81.04,80.91,80.95,70983.07210031348,80.0642,80.1829,80.0543,80.0938,70983.0721
2023-05-15 11:20:00,80.94,81.03,80.83,80.9,61943.5736677116,80.0839,80.173,79.9751,80.0444,61943.5737
2023-05-15 11:25:00,80.89,80.99,80.85,80.85,38100.31347962382,80.0345,80.1334,79.9949,79.9949,38100.3135
2023-05-15 11:30:00,80.85,80.99,80.82,80.85,54669.59247648903,79.9949,80.1334,79.9652,79.9949,54669.5925
2023-05-15 11:35:00,80.89,81.0,80.87,80.96,47934.79623824452,80.0345,80.1433,80.0147,80.1037,47934.7962
2023-05-15 11:40:00,80.97,81.03,80.81,80.88,37992.47648902822,80.1136,80.173,79.9553,80.0246,37992.4765
2023-05-15 11:45:00,80.85,80.93,80.76,80.91,33447.02194357367,79.9949,80.074,79.9058,80.0543,33447.0219
2023-05-15 11:50:00,80.91,80.97,80.72,80.73,34425.07836990596,80.0543,80.1136,79.8663,79.8762,34425.0784
2023-05-15 11:55:00,80.74,80.83,80.73,80.81,32135.423197492164,79.8861,79.9751,79.8762,79.9553,32135.4232
2023-05-15 12:00:00,80.79,80.95,80.78,80.95,37929.780564263325,79.9355,80.0938,79.9256,80.0938,37929.7806
2023-05-15 12:05:00,80.95,80.98,80.91,80.91,27420.689655172417,80.0938,80.1235,80.0543,80.0543,27420.6897
2023-05-15 12:10:00,80.92,80.93,80.83,80.92,27393.103448275862,80.0642,80.074,79.9751,80.0642,27393.1034
2023-05-15 12:15:00,80.92,80.93,80.87,80.91,69914.73354231975,80.0642,80.074,80.0147,80.0543,69914.7335
2023-05-15 12:20:00,80.91,80.92,80.76,80.82,43840.75235109718,80.0543,80.0642,79.9058,79.9652,43840.7524
2023-05-15 12:25:00,80.82,80.85,80.69,80.71,41621.31661442007,79.9652,79.9949,79.8366,79.8564,41621.3166
2023-05-15 12:30:00,80.71,80.89,80.71,80.88,32117.868338558,79.8564,80.0345,79.8564,80.0246,32117.8683
2023-05-15 12:35:00,80.89,80.91,80.83,80.91,23482.131661442007,80.0345,80.0543,79.9751,80.0543,23482.1317
2023-05-15 12:40:00,80.91,81.01,80.88,80.99,44578.05642633229,80.0543,80.1532,80.0246,80.1334,44578.0564
2023-05-15 12:45:00,81.0,81.15,80.99,81.14,41237.61755485894,80.1433,80.2917,80.1334,80.2818,41237.6176
2023-05-15 12:50:00,81.13,81.26,81.13,81.18,33232.601880877744,80.2719,80.4006,80.2719,80.3214,33232.6019
2023-05-15 12:55:00,81.18,81.32,81.17,81.31,29740.43887147336,80.3214,80.4599,80.3115,80.45,29740.4389
2023-05-15 13:00:00,81.31,81.33,81.27,81.29,31811.91222570533,80.45,80.4698,80.4105,80.4302,31811.9122
2023-05-15 13:05:00,81.29,81.34,81.27,81.29,32255.799373040754,80.4302,80.4797,80.4105,80.4302,32255.7994
2023-05-15 13:10:00,81.29,81.34,81.17,81.21,40015.04702194357,80.4302,80.4797,80.3115,80.3511,40015.047
2023-05-15 13:15:00,81.22,81.29,81.15,81.2,26578.05642633229,80.361,80.4302,80.2917,80.3412,26578.0564
2023-05-15 13:20:00,81.19,81.22,81.13,81.22,35705.32915360502,80.3313,80.361,80.2719,80.361,35705.3292
2023-05-15 13:25:00,81.22,81.25,81.09,81.09,48184.32601880878,80.361,80.3907,80.2324,80.2324,48184.326
2023-05-15 13:30:00,81.09,81.13,81.02,81.12,46791.22257053292,80.2324,80.2719,80.1631,80.262,46791.2226
2023-05-15 13:35:00,81.12,81.12,81.03,81.06,47375.54858934169,80.262,80.262,80.173,80.2027,47375.5486
2023-05-15 13:40:00,81.05,81.16,81.02,81.11,71055.79937304076,80.1928,80.3016,80.1631,80.2521,71055.7994
2023-05-15 13:45:00,81.12,81.15,81.04,81.11,106244.51410658308,80.262,80.2917,80.1829,80.2521,106244.5141
2023-05-15 13:50:00,81.11,81.26,81.11,81.25,71334.16927899687,80.2521,80.4006,80.2521,80.3907,71334.1693
2023-05-15 13:55:00,81.26,81.27,81.21,81.25,47452.03761755486,80.4006,80.4105,80.3511,80.3907,47452.0376
2023-05-15 14:00:00,81.25,81.33,81.24,81.3,85036.99059561129,80.3907,80.4698,80.3808,80.4401,85036.9906
2023-05-15 14:05:00,81.31,81.4,81.3,81.38,87069.59247648904,80.45,80.5391,80.4401,80.5193,87069.5925
2023-05-15 14:10:00,81.39,81.59,81.38,81.58,84644.51410658308,80.5292,80.7271,80.5193,80.7172,84644.5141
2023-05-15 14:15:00,81.58,81.58,81.37,81.46,78046.39498432602,80.7172,80.7172,80.5094,80.5984,78046.395
2023-05-15 14:20:00,81.47,81.54,81.32,81.38,76638.24451410658,80.6083,80.6776,80.4599,80.5193,76638.2445
2023-05-15 14:25:00,81.39,81.45,81.32,81.32,43465.830721003134,80.5292,80.5885,80.4599,80.4599,43465.8307
2023-05-15 14:30:00,81.32,81.36,81.26,81.29,40067.711598746086,80.4599,80.4995,80.4006,80.4302,40067.7116
2023-05-15 14:35:00,81.3,81.33,81.19,81.23,38066.45768025079,80.4401,80.4698,80.3313,80.3709,38066.4577
2023-05-15 14:40:00,81.22,81.23,81.18,81.22,27780.564263322885,80.361,80.3709,80.3214,80.361,27780.5643
2023-05-15 14:45:00,81.22,81.35,81.21,81.35,45764.26332288401,80.361,80.4896,80.3511,80.4896,45764.2633
2023-05-15 14:50:00,81.35,81.42,81.32,81.32,34985.57993730408,80.4896,80.5589,80.4599,80.4599,34985.5799
2023-05-15 14:55:00,81.33,81.33,81.2,81.29,61375.5485893417,80.4698,80.4698,80.3412,80.4302,61375.5486
2023-05-15 15:00:00,81.29,81.31,81.2,81.24,35642.633228840125,80.4302,80.45,80.3412,80.3808,35642.6332
2023-05-15 15:05:00,81.24,81.27,81.2,81.22,34107.83699059561,80.3808,80.4105,80.3412,80.361,34107.837
2023-05-15 15:10:00,81.21,81.31,81.21,81.28,25198.7460815047,80.3511,80.45,80.3511,80.4203,25198.7461
2023-05-15 15:15:00,81.29,81.31,81.27,81.31,30413.79310344828,80.4302,80.45,80.4105,80.45,30413.7931
2023-05-15 15:20:00,81.31,81.38,81.3,81.37,61332.91536050157,80.45,80.5193,80.4401,80.5094,61332.9154
2023-05-15 15:25:00,81.37,81.37,81.3,81.36,43834.48275862069,80.5094,80.5094,80.4401,80.4995,43834.4828
2023-05-15 15:30:00,81.35,81.36,81.2,81.21,73948.58934169279,80.4896,80.4995,80.3412,80.3511,73948.5893
2023-05-15 15:35:00,81.2,81.2,81.08,81.08,84739.8119122257,80.3412,80.3412,80.2225,80.2225,84739.8119
2023-05-15 15:40:00,81.08,81.11,81.01,81.07,101878.36990595612,80.2225,80.2521,80.1532,80.2126,101878.3699
2023-05-15 15:45:00,81.07,81.18,81.02,81.16,99873.35423197492,80.2126,80.3214,80.1631,80.3016,99873.3542
2023-05-15 15:50:00,81.15,81.32,81.11,81.27,160351.09717868338,80.2917,80.4599,80.2521,80.4105,160351.0972
2023-05-15 15:55:00,81.27,81.35,81.22,81.35,471000.6269592477,80.4105,80.4896,80.361,80.4896,471000.627
2023-05-16 09:30:00,80.73,81.09,80.46,81.03,199154.8589341693,79.8762,80.2324,79.609,80.173,199154.8589
2023-05-16 09:35:00,81.01,81.1,80.66,80.71,61325.39184952978,80.1532,80.2422,79.8069,79.8564,61325.3918
2023-05-16 09:40:00,80.71,81.13,80.71,81.1,43662.69592476489,79.8564,80.2719,79.8564,80.2422,43662.6959
2023-05-16 09:45:00,81.11,81.42,81.11,81.23,101227.58620689657,80.2521,80.5589,80.2521,80.3709,101227.5862
2023-05-16 09:50:00,81.26,81.27,80.93,81.05,71974.92163009405,80.4006,80.4105,80.074,80.1928,71974.9216
2023-05-16 09:55:00,81.02,81.23,80.93,81.23,57934.79623824452,80.1631,80.3709,80.074,80.3709,57934.7962
2023-05-16 10:00:00,81.23,81.27,81.16,81.25,41074.60815047022,80.3709,80.4105,80.3016,80.3907,41074.6082
2023-05-16 10:05:00,81.25,81.4,81.21,81.24,54588.08777429468,80.3907,80.5391,80.3511,80.3808,54588.0878
2023-05-16 10:10:00,81.26,81.27,81.0,81.02,49577.42946708464,80.4006,80.4105,80.1433,80.1631,49577.4295
2023-05-16 10:15:00,81.01,81.31,81.0,81.23,66437.61755485894,80.1532,80.45,80.1433,80.3709,66437.6176
2023-05-16 10:20:00,81.23,81.35,81.15,81.19,54302.19435736677,80.3709,80.4896,80.2917,80.3313,54302.1944
2023-05-16 10:25:00,81.21,81.46,81.17,81.46,98801.2539184953,80.3511,80.5984,80.3115,80.5984,98801.2539
2023-05-16 10:30:00,81.48,81.5,81.15,81.23,64683.385579937305,80.6182,80.638,80.2917,80.3709,64683.3856
2023-05-16 10:35:00,81.23,81.31,81.15,81.31,49114.73354231975,80.3709,80.45,80.2917,80.45,49114.7335
2023-05-16 10:40:00,81.31,81.42,81.27,81.4,40631.9749216301,80.45,80.5589,80.4105,80.5391,40631.9749
2023-05-16 10:45:00,81.39,81.45,81.3,81.3,44496.551724137935,80.5292,80.5885,80.4401,80.4401,44496.5517
2023-05-16 10:50:00,81.31,81.35,81.23,81.27,38124.137931034486,80.45,80.4896,80.3709,80.4105,38124.1379
2023-05-16 10:55:00,81.27,81.38,81.19,81.24,82226.9592476489,80.4105,80.5193,80.3313,80.3808,82226.9592
2023-05-16 11:00:00,81.27,81.3,81.16,81.24,38793.73040752352,80.4105,80.4401,80.3016,80.3808,38793.7304
2023-05-16 11:05:00,81.25,81.31,81.16,81.3,44176.80250783699,80.3907,80.45,80.3016,80.4401,44176.8025
2023-05-16 11:10:00,81.29,81.33,81.22,81.26,32505.329153605016,80.4302,80.4698,80.361,80.4006,32505.3292
2023-05-16 11:15:00,81.27,81.27,81.2,81.23,22806.26959247649,80.4105,80.4105,80.3412,80.3709,22806.2696
2023-05-16 11:20:00,81.23,81.26,81.17,81.19,27968.65203761756,80.3709,80.4006,80.3115,80.3313,27968.652
2023-05-16 11:25:00,81.19,81.37,81.18,81.37,69596.23824451411,80.3313,80.5094,80.3214,80.5094,69596.2382
2023-05-16 11:30:00,81.38,81.42,81.31,81.34,27498.43260188088,80.5193,80.5589,80.45,80.4797,27498.4326
2023-05-16 11:35:00,81.34,81.37,81.18,81.27,32850.156739811915,80.4797,80.5094,80.3214,80.4105,32850.1567
2023-05-16 11:40:00,81.28,81.43,81.23,81.41,55478.36990595612,80.4203,80.5688,80.3709,80.549,55478.3699
2023-05-16 11:45:00,81.41,81.42,81.31,81.4,21941.065830721003,80.549,80.5589,80.45,80.5391,21941.0658
2023-05-16 11:50:00,81.39,81.5,81.38,81.46,42563.00940438872,80.5292,80.638,80.5193,80.5984,42563.0094
2023-05-16 11:55:00,81.46,81.5,81.42,81.5,41977.42946708464,80.5984,80.638,80.5589,80.638,41977.4295
2023-05-16 12:00:00,81.5,81.53,81.29,81.31,50278.36990595612,80.638,80.6677,80.4302,80.45,50278.3699
2023-05-16 12:05:00,81.31,81.41,81.31,81.36,36171.78683385581,80.45,80.549,80.45,80.4995,36171.7868
2023-05-16 12:10:00,81.37,81.38,81.27,81.31,46787.46081504702,80.5094,80.5193,80.4105,80.45,46787.4608
2023-05-16 12:15:00,81.32,81.39,81.3,81.35,23421.94357366771,80.4599,80.5292,80.4401,80.4896,23421.9436
2023-05-16 12:20:00,81.34,81.35,81.3,81.35,21373.0407523511,80.4797,80.4896,80.4401,80.4896,21373.0408
2023-05-16 12:25:00,81.34,81.35,81.27,81.31,16063.949843260189,80.4797,80.4896,80.4105,80.45,16063.9498
2023-05-16 12:30:00,81.32,81.33,81.21,81.27,22339.811912225705,80.4599,80.4698,80.3511,80.4105,22339.8119
2023-05-16 12:35:00,81.27,81.3,81.18,81.3,31623.82445141066,80.4105,80.4401,80.3214,80.4401,31623.8245
2023-05-16 12:40:00,81.31,81.34,81.23,81.27,35141.065830721,80.45,80.4797,80.3709,80.4105,35141.0658
2023-05-16 12:45:00,81.27,81.29,81.13,81.18,32793.730407523515,80.4105,80.4302,80.2719,80.3214,32793.7304
2023-05-16 12:50:00,81.18,81.24,81.18,81.23,13909.71786833856,80.3214,80.3808,80.3214,80.3709,13909.7179
2023-05-16 12:55:00,81.25,81.31,81.24,81.27,32974.29467084639,80.3907,80.45,80.3808,80.4105,32974.2947
2023-05-16 13:00:00,81.28,81.31,81.19,81.24,18221.94357366771,80.4203,80.45,80.3313,80.3808,18221.9436
2023-05-16 13:05:00,81.23,81.26,81.21,81.24,9161.128526645767,80.3709,80.4006,80.3511,80.3808,9161.1285
2023-05-16 13:10:00,81.23,81.25,81.16,81.23,13110.971786833856,80.3709,80.3907,80.3016,80.3709,13110.9718
2023-05-16 13:15:00,81.23,81.27,81.17,81.19,22388.71473354232,80.3709,80.4105,80.3115,80.3313,22388.7147
2023-05-16 13:20:00,81.18,81.23,81.11,81.18,16061.442006269594,80.3214,80.3709,80.2521,80.3214,16061.442
2023-05-16 13:25:00,81.19,81.23,81.16,81.18,13875.862068965518,80.3313,80.3709,80.3016,80.3214,13875.8621
2023-05-16 13:30:00,81.19,81.19,81.09,81.11,18490.282131661443,80.3313,80.3313,80.2324,80.2521,18490.2821
2023-05-16 13:35:00,81.11,81.11,81.03,81.05,22867.71159874608,80.2521,80.2521,80.173,80.1928,22867.7116
2023-05-16 13:40:00,81.05,81.05,80.95,80.95,27220.062695924767,80.1928,80.1928,80.0938,80.0938,27220.0627
2023-05-16 13:45:00,80.96,81.0,80.95,80.99,24942.94670846395,80.1037,80.1433,80.0938,80.1334,24942.9467
2023-05-16 13:50:00,80.99,81.09,80.96,81.07,27752.97805642633,80.1334,80.2324,80.1037,80.2126,27752.9781
2023-05-16 13:55:00,81.07,81.09,80.95,80.95,27976.175548589345,80.2126,80.2324,80.0938,80.0938,27976.1755
2023-05-16 14:00:00,80.95,80.96,80.82,80.85,27737.93103448276,80.0938,80.1037,79.9652,79.9949,27737.931
2023-05-16 14:05:00,80.86,80.91,80.83,80.91,23442.00626959248,80.0048,80.0543,79.9751,80.0543,23442.0063
2023-05-16 14:10:00,80.91,80.91,80.83,80.85,25865.83072100313,80.0543,80.0543,79.9751,79.9949,25865.8307
2023-05-16 14:15:00,80.84,80.92,80.83,80.92,14447.648902821316,79.985,80.0642,79.9751,80.0642,14447.6489
2023-05-16 14:20:00,80.92,80.92,80.79,80.82,25452.03761755486,80.0642,80.0642,79.9355,79.9652,25452.0376
2023-05-16 14:25:00,80.82,80.83,80.78,80.82,28382.44514106584,79.9652,79.9751,79.9256,79.9652,28382.4451
2023-05-16 14:30:00,80.82,80.83,80.73,80.76,31309.09090909091,79.9652,79.9751,79.8762,79.9058,31309.0909
2023-05-16 14:35:00,80.77,80.77,80.73,80.77,39815.67398119123,79.9157,79.9157,79.8762,79.9157,39815.674
2023-05-16 14:40:00,80.76,80.79,80.68,80.69,30041.37931034483,79.9058,79.9355,79.8267,79.8366,30041.3793
2023-05-16 14:45:00,80.7,80.7,80.63,80.66,39549.84326018809,79.8465,79.8465,79.7772,79.8069,39549.8433
2023-05-16 14:50:00,80.65,80.71,80.64,80.66,37105.95611285267,79.797,79.8564,79.7871,79.8069,37105.9561
2023-05-16 14:55:00,80.66,80.68,80.64,80.66,37399.373040752354,79.8069,79.8267,79.7871,79.8069,37399.373
2023-05-16 15:00:00,80.67,80.68,80.62,80.66,40516.614420062695,79.8168,79.8267,79.7673,79.8069,40516.6144
2023-05-16 15:05:00,80.67,80.71,80.64,80.64,29725.39184952978,79.8168,79.8564,79.7871,79.7871,29725.3918
2023-05-16 15:10:00,80.64,80.75,80.62,80.7,29273.98119122257,79.7871,79.896,79.7673,79.8465,29273.9812
2023-05-16 15:15:00,80.7,80.74,80.67,80.73,31336.677115987462,79.8465,79.8861,79.8168,79.8762,31336.6771
2023-05-16 15:20:00,80.74,80.84,80.74,80.83,28166.77115987461,79.8861,79.985,79.8861,79.9751,28166.7712
2023-05-16 15:25:00,80.84,80.88,80.82,80.87,29601.2539184953,79.985,80.0246,79.9652,80.0147,29601.2539
2023-05-16 15:30:00,80.87,80.87,80.79,80.83,48901.56739811912,80.0147,80.0147,79.9355,79.9751,48901.5674
2023-05-16 15:35:00,80.83,80.83,80.63,80.65,131626.33228840126,79.9751,79.9751,79.7772,79.797,131626.3323
2023-05-16 15:40:00,80.65,80.74,80.64,80.69,69508.46394984327,79.797,79.8861,79.7871,79.8366,69508.4639
2023-05-16 15:45:00,80.69,80.72,80.64,80.71,80847.64890282133,79.8366,79.8663,79.7871,79.8564,80847.6489
2023-05-16 15:50:00,80.73,80.75,80.56,80.59,127359.24764890283,79.8762,79.896,79.708,79.7376,127359.2476
2023-05-16 15:55:00,80.58,80.69,80.56,80.65,305389.34169279,79.7277,79.8366,79.708,79.797,305389.3417
2023-05-17 09:30:00,81.24,81.86,81.11,81.59,234209.4043887148,80.3808,80.9942,80.2521,80.7271,234209.4044
2023-05-17 09:35:00,81.59,81.61,81.38,81.51,36092.78996865204,80.7271,80.7469,80.5193,80.6479,36092.79
2023-05-17 09:40:00,81.49,81.5,81.37,81.39,44472.72727272727,80.6281,80.638,80.5094,80.5292,44472.7273
2023-05-17 09:45:00,81.42,81.46,81.26,81.26,114040.12539184952,80.5589,80.5984,80.4006,80.4006,114040.1254
2023-05-17 09:50:00,81.26,81.3,81.03,81.1,61134.79623824452,80.4006,80.4401,80.173,80.2422,61134.7962
2023-05-17 09:55:00,81.08,81.19,80.99,81.04,39314.106583072105,80.2225,80.3313,80.1334,80.1829,39314.1066
2023-05-17 10:00:00,81.02,81.25,80.99,81.22,46210.65830721003,80.1631,80.3907,80.1334,80.361,46210.6583
2023-05-17 10:05:00,81.21,81.46,81.2,81.41,55611.285266457686,80.3511,80.5984,80.3412,80.549,55611.2853
2023-05-17 10:10:00,81.4,81.47,81.21,81.25,63445.76802507837,80.5391,80.6083,80.3511,80.3907,63445.768
2023-05-17 10:15:00,81.26,81.35,81.11,81.16,43278.99686520376,80.4006,80.4896,80.2521,80.3016,43278.9969
2023-05-17 10:20:00,81.17,81.32,81.17,81.18,38382.44514106583,80.3115,80.4599,80.3115,80.3214,38382.4451
2023-05-17 10:25:00,81.17,81.28,81.15,81.24,28521.63009404389,80.3115,80.4203,80.2917,80.3808,28521.6301
2023-05-17 10:30:00,81.26,81.28,81.17,81.19,35814.42006269593,80.4006,80.4203,80.3115,80.3313,35814.4201
2023-05-17 10:35:00,81.19,81.23,81.13,81.14,23952.351097178685,80.3313,80.3709,80.2719,80.2818,23952.3511
2023-05-17 10:40:00,81.15,81.16,81.04,81.07,42679.62382445141,80.2917,80.3016,80.1829,80.2126,42679.6238
2023-05-17 10:45:00,81.07,81.21,81.07,81.19,27064.57680250784,80.2126,80.3511,80.2126,80.3313,27064.5768
2023-05-17 10:50:00,81.21,81.28,81.21,81.22,20468.96551724138,80.3511,80.4203,80.3511,80.361,20468.9655
2023-05-17 10:55:00,81.22,81.24,81.15,81.22,38147.96238244514,80.361,80.3808,80.2917,80.361,38147.9624
2023-05-17 11:00:00,81.23,81.31,81.23,81.31,13752.978056426333,80.3709,80.45,80.3709,80.45,13752.9781
2023-05-17 11:05:00,81.31,81.38,81.3,81.32,37799.373040752354,80.45,80.5193,80.4401,80.4599,37799.373
2023-05-17 11:10:00,81.31,81.35,81.27,81.35,16461.442006269594,80.45,80.4896,80.4105,80.4896,16461.442
2023-05-17 11:15:00,81.35,81.53,81.33,81.42,47026.959247648905,80.4896,80.6677,80.4698,80.5589,47026.9592
2023-05-17 11:20:00,81.45,81.46,81.19,81.19,102038.87147335424,80.5885,80.5984,80.3313,80.3313,102038.8715
2023-05-17 11:25:00,81.23,81.44,81.22,81.42,26319.74921630094,80.3709,80.5787,80.361,80.5589,26319.7492
2023-05-17 11:30:00,81.43,81.48,81.41,81.48,21899.686520376177,80.5688,80.6182,80.549,80.6182,21899.6865
2023-05-17 11:35:00,81.5,81.58,81.47,81.54,27904.702194357367,80.638,80.7172,80.6083,80.6776,27904.7022
2023-05-17 11:40:00,81.53,81.72,81.52,81.72,81548.58934169279,80.6677,80.8557,80.6578,80.8557,81548.5893
2023-05-17 11:45:00,81.71,81.74,81.66,81.71,41344.20062695925,80.8458,80.8755,80.7963,80.8458,41344.2006
2023-05-17 11:50:00,81.73,81.8,81.69,81.79,47558.62068965517,80.8656,80.9348,80.826,80.925,47558.6207
2023-05-17 11:55:00,81.81,81.82,81.71,81.73,22356.112852664577,80.9447,80.9546,80.8458,80.8656,22356.1129
2023-05-17 12:00:00,81.73,81.81,81.73,81.78,27393.103448275862,80.8656,80.9447,80.8656,80.9151,27393.1034
2023-05-17 12:05:00,81.77,81.78,81.72,81.73,16631.974921630095,80.9052,80.9151,80.8557,80.8656,16631.9749
2023-05-17 12:10:00,81.73,81.77,81.7,81.72,23302.82131661442,80.8656,80.9052,80.8359,80.8557,23302.8213
2023-05-17 12:15:00,81.73,81.73,81.58,81.69,102994.35736677116,80.8656,80.8656,80.7172,80.826,102994.3574
2023-05-17 12:20:00,81.69,81.78,81.68,81.7,36986.83385579938,80.826,80.9151,80.8161,80.8359,36986.8339
2023-05-17 12:25:00,81.69,81.78,81.61,81.74,67863.32288401254,80.826,80.9151,80.7469,80.8755,67863.3229
2023-05-17 12:30:00,81.73,81.86,81.71,81.76,186405.0156739812,80.8656,80.9942,80.8458,80.8953,186405.0157
2023-05-17 12:35:00,81.78,81.93,81.78,81.93,52056.42633228841,80.9151,81.0635,80.9151,81.0635,52056.4263
2023-05-17 12:40:00,81.94,81.99,81.89,81.98,46837.61755485894,81.0734,81.1228,81.0239,81.1129,46837.6176
2023-05-17 12:45:00,81.98,82.13,81.97,82.13,106078.99686520376,81.1129,81.2614,81.103,81.2614,106078.9969
2023-05-17 12:50:00,82.12,82.13,82.06,82.09,28446.39498432602,81.2515,81.2614,81.1921,81.2218,28446.395
2023-05-17 12:55:00,82.11,82.13,81.99,82.05,27655.172413793105,81.2416,81.2614,81.1228,81.1822,27655.1724
2023-05-17 13:00:00,82.05,82.12,82.05,82.11,36184.32601880878,81.1822,81.2515,81.1822,81.2416,36184.326
2023-05-17 13:05:00,82.11,82.29,82.11,82.2,171561.12852664577,81.2416,81.4197,81.2416,81.3306,171561.1285
2023-05-17 13:10:00,82.21,82.27,82.14,82.25,52813.79310344828,81.3405,81.3999,81.2712,81.3801,52813.7931
2023-05-17 13:15:00,82.24,82.25,81.98,81.99,145584.95297805642,81.3702,81.3801,81.1129,81.1228,145584.953
2023-05-17 13:20:00,81.99,82.15,81.98,82.11,50062.69592476489,81.1228,81.2811,81.1129,81.2416,50062.6959
2023-05-17 13:25:00,82.13,82.26,82.13,82.26,33633.85579937304,81.2614,81.39,81.2614,81.39,33633.8558
2023-05-17 13:30:00,82.26,82.32,82.25,82.29,59749.21630094044,81.39,81.4493,81.3801,81.4197,59749.2163
2023-05-17 13:35:00,82.31,82.32,82.25,82.29,40321.00313479624,81.4395,81.4493,81.3801,81.4197,40321.0031
2023-05-17 13:40:00,82.29,82.36,82.29,82.32,51424.45141065831,81.4197,81.4889,81.4197,81.4493,51424.4514
2023-05-17 13:45:00,82.32,82.42,82.29,82.4,67133.54231974922,81.4493,81.5483,81.4197,81.5285,67133.5423
2023-05-17 13:50:00,82.4,82.43,82.35,82.37,33897.17868338558,81.5285,81.5582,81.479,81.4988,33897.1787
2023-05-17 13:55:00,82.37,82.44,82.33,82.41,39568.652037617554,81.4988,81.5681,81.4592,81.5384,39568.652
2023-05-17 14:00:00,82.41,82.46,82.38,82.45,40512.85266457681,81.5384,81.5879,81.5087,81.578,40512.8527
2023-05-17 14:05:00,82.45,82.45,82.33,82.36,31344.20062695925,81.578,81.578,81.4592,81.4889,31344.2006
2023-05-17 14:10:00,82.36,82.41,82.25,82.36,74610.65830721003,81.4889,81.5384,81.3801,81.4889,74610.6583
2023-05-17 14:15:00,82.36,82.39,82.31,82.37,28111.598746081505,81.4889,81.5186,81.4395,81.4988,28111.5987
2023-05-17 14:20:00,82.37,82.37,82.29,82.32,25763.009404388715,81.4988,81.4988,81.4197,81.4493,25763.0094
2023-05-17 14:25:00,82.32,82.32,82.21,82.23,18055.172413793105,81.4493,81.4493,81.3405,81.3603,18055.1724
2023-05-17 14:30:00,82.24,82.28,82.21,82.24,31212.53918495298,81.3702,81.4098,81.3405,81.3702,31212.5392
2023-05-17 14:35:00,82.24,82.45,82.24,82.42,43574.921630094046,81.3702,81.578,81.3702,81.5483,43574.9216
2023-05-17 14:40:00,82.43,82.45,82.4,82.43,30915.3605015674,81.5582,81.578,81.5285,81.5582,30915.3605
2023-05-17 14:45:00,82.43,82.46,82.3,82.38,49172.41379310345,81.5582,81.5879,81.4296,81.5087,49172.4138
2023-05-17 14:50:00,82.38,82.38,82.32,82.36,32277.115987460817,81.5087,81.5087,81.4493,81.4889,32277.116
2023-05-17 14:55:00,82.36,82.37,82.29,82.3,21194.98432601881,81.4889,81.4988,81.4197,81.4296,21194.9843
2023-05-17 15:00:00,82.3,82.39,82.3,82.37,37370.532915360505,81.4296,81.5186,81.4296,81.4988,37370.5329
2023-05-17 15:05:00,82.37,82.47,82.36,82.45,52689.6551724138,81.4988,81.5978,81.4889,81.578,52689.6552
2023-05-17 15:10:00,82.45,82.49,82.45,82.49,45633.85579937304,81.578,81.6175,81.578,81.6175,45633.8558
2023-05-17 15:15:00,82.49,82.61,82.49,82.53,77569.90595611285,81.6175,81.7363,81.6175,81.6571,77569.906
2023-05-17 15:20:00,82.54,82.55,82.35,82.36,39615.04702194357,81.667,81.6769,81.479,81.4889,39615.047
2023-05-17 15:25:00,82.35,82.37,82.31,82.35,38096.551724137935,81.479,81.4988,81.4395,81.479,38096.5517
2023-05-17 15:30:00,82.36,82.43,82.35,82.42,179248.90282131662,81.4889,81.5582,81.479,81.5483,179248.9028
2023-05-17 15:35:00,82.43,82.47,82.35,82.39,74687.1473354232,81.5582,81.5978,81.479,81.5186,74687.1473
2023-05-17 15:40:00,82.39,82.49,82.37,82.49,68091.53605015675,81.5186,81.6175,81.4988,81.6175,68091.5361
2023-05-17 15:45:00,82.49,82.57,82.47,82.55,88139.18495297806,81.6175,81.6967,81.5978,81.6769,88139.185
2023-05-17 15:50:00,82.55,82.57,82.41,82.5,160283.3855799373,81.6769,81.6967,81.5384,81.6274,160283.3856
2023-05-17 15:55:00,82.51,82.61,82.45,82.52,296966.7711598746,81.6373,81.7363,81.578,81.6472,296966.7712
2023-05-18 09:30:00,82.05,82.06,81.13,81.7,349393.1034482759,81.1822,81.1921,80.2719,80.8359,349393.1034
2023-05-18 09:35:00,81.72,82.64,81.63,82.55,99687.77429467085,80.8557,81.766,80.7666,81.6769,99687.7743
2023-05-18 09:40:00,82.59,82.94,82.45,82.46,124921.6300940439,81.7165,82.0628,81.578,81.5879,124921.6301
2023-05-18 09:45:00,82.47,82.51,82.16,82.26,82674.60815047022,81.5978,81.6373,81.291,81.39,82674.6082
2023-05-18 09:50:00,82.25,82.4,82.18,82.22,73675.23510971788,81.3801,81.5285,81.3108,81.3504,73675.2351
2023-05-18 09:55:00,82.22,82.33,82.12,82.23,31850.783699059564,81.3504,81.4592,81.2515,81.3603,31850.7837
2023-05-18 10:00:00,82.27,82.55,82.27,82.36,77124.76489028214,81.3999,81.6769,81.3999,81.4889,77124.7649
2023-05-18 10:05:00,82.39,82.51,82.3,82.44,54954.23197492163,81.5186,81.6373,81.4296,81.5681,54954.232
2023-05-18 10:10:00,82.45,82.65,82.44,82.46,34662.06896551725,81.578,81.7759,81.5681,81.5879,34662.069
2023-05-18 10:15:00,82.45,82.85,82.44,82.77,75607.52351097179,81.578,81.9737,81.5681,81.8946,75607.5235
2023-05-18 10:20:00,82.81,83.05,82.81,82.96,122032.60188087774,81.9342,82.1716,81.9342,82.0826,122032.6019
2023-05-18 10:25:00,82.96,83.03,82.84,82.98,41898.43260188088,82.0826,82.1518,81.9638,82.1024,41898.4326
2023-05-18 10:30:00,82.99,83.08,82.98,83.05,42705.95611285267,82.1123,82.2013,82.1024,82.1716,42705.9561
2023-05-18 10:35:00,83.04,83.07,82.92,83.06,48068.96551724138,82.1617,82.1914,82.043,82.1815,48068.9655
2023-05-18 10:40:00,83.05,83.05,82.88,82.92,54326.01880877743,82.1716,82.1716,82.0034,82.043,54326.0188
2023-05-18 10:45:00,82.92,83.05,82.88,83.03,34846.39498432602,82.043,82.1716,82.0034,82.1518,34846.395
2023-05-18 10:50:00,83.03,83.04,82.92,82.98,26535.423197492164,82.1518,82.1617,82.043,82.1024,26535.4232
2023-05-18 10:55:00,82.97,83.08,82.97,83.04,30163.009404388715,82.0925,82.2013,82.0925,82.1617,30163.0094
2023-05-18 11:00:00,83.04,83.12,83.04,83.12,33963.63636363637,82.1617,82.2409,82.1617,82.2409,33963.6364
2023-05-18 11:05:00,83.11,83.11,82.95,82.97,60776.17554858935,82.231,82.231,82.0727,82.0925,60776.1755
2023-05-18 11:10:00,82.96,83.0,82.92,82.94,115217.55485893418,82.0826,82.1222,82.043,82.0628,115217.5549
2023-05-18 11:15:00,82.94,82.99,82.88,82.9,28397.492163009407,82.0628,82.1123,82.0034,82.0232,28397.4922
2023-05-18 11:20:00,82.9,82.92,82.72,82.84,31218.80877742947,82.0232,82.043,81.8451,81.9638,31218.8088
2023-05-18 11:25:00,82.83,82.86,82.75,82.84,26916.6144200627,81.954,81.9836,81.8748,81.9638,26916.6144
2023-05-18 11:30:00,82.87,82.88,82.76,82.8,30388.71473354232,81.9935,82.0034,81.8847,81.9243,30388.7147
2023-05-18 11:35:00,82.78,82.81,82.72,82.75,27512.22570532916,81.9045,81.9342,81.8451,81.8748,27512.2257
2023-05-18 11:40:00,82.76,82.81,82.71,82.77,24073.98119122257,81.8847,81.9342,81.8352,81.8946,24073.9812
2023-05-18 11:45:00,82.8,82.93,82.78,82.88,42872.72727272727,81.9243,82.0529,81.9045,82.0034,42872.7273
2023-05-18 11:50:00,82.88,82.9,82.76,82.81,58520.37617554859,82.0034,82.0232,81.8847,81.9342,58520.3762
2023-05-18 11:55:00,82.81,82.83,82.45,82.53,49084.6394984326,81.9342,81.954,81.578,81.6571,49084.6395
2023-05-18 12:00:00,82.52,82.56,82.45,82.46,25907.210031347964,81.6472,81.6868,81.578,81.5879,25907.21
2023-05-18 12:05:00,82.48,82.48,82.22,82.25,47464.57680250784,81.6077,81.6077,81.3504,81.3801,47464.5768
2023-05-18 12:10:00,82.24,82.33,82.11,82.11,45763.00940438872,81.3702,81.4592,81.2416,81.2416,45763.0094
2023-05-18 12:15:00,82.11,82.19,82.05,82.15,29107.210031347964,81.2416,81.3207,81.1822,81.2811,29107.21
2023-05-18 12:20:00,82.13,82.21,82.08,82.21,36660.81504702195,81.2614,81.3405,81.2119,81.3405,36660.815
2023-05-18 12:25:00,82.21,82.21,82.04,82.08,21582.44514106584,81.3405,81.3405,81.1723,81.2119,21582.4451
2023-05-18 12:30:00,82.09,82.13,82.02,82.13,28331.034482758623,81.2218,81.2614,81.1525,81.2614,28331.0345
2023-05-18 12:35:00,82.12,82.17,82.05,82.05,20175.54858934169,81.2515,81.3009,81.1822,81.1822,20175.5486
2023-05-18 12:40:00,82.07,82.21,82.05,82.21,17458.307210031347,81.202,81.3405,81.1822,81.3405,17458.3072
2023-05-18 12:45:00,82.22,82.28,82.21,82.26,19613.793103448275,81.3504,81.4098,81.3405,81.39,19613.7931
2023-05-18 12:50:00,82.25,82.33,82.19,82.3,19870.846394984328,81.3801,81.4592,81.3207,81.4296,19870.8464
2023-05-18 12:55:00,82.3,82.36,82.23,82.31,25984.952978056423,81.4296,81.4889,81.3603,81.4395,25984.953
2023-05-18 13:00:00,82.33,82.42,82.33,82.37,19159.874608150472,81.4592,81.5483,81.4592,81.4988,19159.8746
2023-05-18 13:05:00,82.37,82.53,82.35,82.41,50218.18181818182,81.4988,81.6571,81.479,81.5384,50218.1818
2023-05-18 13:10:00,82.4,82.4,82.31,82.33,15874.60815047022,81.5285,81.5285,81.4395,81.4592,15874.6082
2023-05-18 13:15:00,82.32,82.49,82.31,82.47,15044.514106583072,81.4493,81.6175,81.4395,81.5978,15044.5141
2023-05-18 13:20:00,82.47,82.54,82.45,82.47,21003.13479623825,81.5978,81.667,81.578,81.5978,21003.1348
2023-05-18 13:25:00,82.45,82.49,82.22,82.22,28154.23197492164,81.578,81.6175,81.3504,81.3504,28154.232
2023-05-18 13:30:00,82.24,82.31,82.18,82.24,20433.855799373043,81.3702,81.4395,81.3108,81.3702,20433.8558
2023-05-18 13:35:00,82.22,82.31,82.2,82.21,12468.96551724138,81.3504,81.4395,81.3306,81.3405,12468.9655
2023-05-18 13:40:00,82.19,82.26,82.18,82.2,12580.564263322884,81.3207,81.39,81.3108,81.3306,12580.5643
2023-05-18 13:45:00,82.2,82.29,82.13,82.28,31345.454545454548,81.3306,81.4197,81.2614,81.4098,31345.4545
2023-05-18 13:50:00,82.27,82.31,82.22,82.25,12169.278996865203,81.3999,81.4395,81.3504,81.3801,12169.279
2023-05-18 13:55:00,82.26,82.26,82.2,82.25,11890.909090909092,81.39,81.39,81.3306,81.3801,11890.9091
2023-05-18 14:00:00,82.25,82.36,82.24,82.33,17406.896551724138,81.3801,81.4889,81.3702,81.4592,17406.8966
2023-05-18 14:05:00,82.32,82.36,82.29,82.29,19964.890282131662,81.4493,81.4889,81.4197,81.4197,19964.8903
2023-05-18 14:10:00,82.3,82.38,82.29,82.37,15635.10971786834,81.4296,81.5087,81.4197,81.4988,15635.1097
2023-05-18 14:15:00,82.36,82.5,82.36,82.5,17300.313479623826,81.4889,81.6274,81.4889,81.6274,17300.3135
2023-05-18 14:20:00,82.48,82.56,82.48,82.54,24078.996865203764,81.6077,81.6868,81.6077,81.667,24078.9969
2023-05-18 14:25:00,82.55,82.57,82.5,82.5,25457.053291536053,81.6769,81.6967,81.6274,81.6274,25457.0533
2023-05-18 14:30:00,82.51,82.61,82.5,82.6,27638.87147335424,81.6373,81.7363,81.6274,81.7264,27638.8715
2023-05-18 14:35:00,82.6,82.61,82.56,82.57,25344.20062695925,81.7264,81.7363,81.6868,81.6967,25344.2006
2023-05-18 14:40:00,82.58,82.61,82.5,82.55,24700.94043887148,81.7066,81.7363,81.6274,81.6769,24700.9404
2023-05-18 14:45:00,82.55,82.68,82.55,82.64,27949.84326018809,81.6769,81.8055,81.6769,81.766,27949.8433
2023-05-18 14:50:00,82.66,82.71,82.64,82.66,19023.19749216301,81.7857,81.8352,81.766,81.7857,19023.1975
2023-05-18 14:55:00,82.65,82.72,82.64,82.72,29927.272727272728,81.7759,81.8451,81.766,81.8451,29927.2727
2023-05-18 15:00:00,82.72,82.78,82.66,82.68,39305.32915360502,81.8451,81.9045,81.7857,81.8055,39305.3292
2023-05-18 15:05:00,82.68,82.76,82.65,82.75,35771.786833855804,81.8055,81.8847,81.7759,81.8748,35771.7868
2023-05-18 15:10:00,82.76,82.79,82.71,82.77,22477.742946708466,81.8847,81.9144,81.8352,81.8946,22477.7429
2023-05-18 15:15:00,82.78,82.96,82.77,82.95,34179.31034482759,81.9045,82.0826,81.8946,82.0727,34179.3103
2023-05-18 15:20:00,82.96,82.96,82.78,82.8,41642.633228840125,82.0826,82.0826,81.9045,81.9243,41642.6332
2023-05-18 15:25:00,82.78,82.84,82.76,82.81,24452.66457680251,81.9045,81.9638,81.8847,81.9342,24452.6646
2023-05-18 15:30:00,82.83,82.92,82.79,82.9,36778.68338557994,81.954,82.043,81.9144,82.0232,36778.6834
2023-05-18 15:35:00,82.9,82.93,82.86,82.92,27270.21943573668,82.0232,82.0529,81.9836,82.043,27270.2194
2023-05-18 15:40:00,82.92,83.09,82.89,83.08,55621.31661442007,82.043,82.2112,82.0133,82.2013,55621.3166
2023-05-18 15:45:00,83.08,83.11,82.99,83.04,56258.30721003135,82.2013,82.231,82.1123,82.1617,56258.3072
2023-05-18 15:50:00,83.04,83.16,83.0,83.01,242801.2539184953,82.1617,82.2805,82.1222,82.132,242801.2539
2023-05-18 15:55:00,83.0,83.13,82.94,82.94,395507.210031348,82.1222,82.2508,82.0628,82.0628,395507.21
2023-05-19 09:30:00,83.35,83.37,83.1,83.34,254739.8119122257,82.4685,82.4882,82.2211,82.4586,254739.8119
2023-05-19 09:35:00,83.31,83.51,83.16,83.44,65436.990595611285,82.4289,82.6268,82.2805,82.5575,65436.9906
2023-05-19 09:40:00,83.47,83.73,83.33,83.69,95828.2131661442,82.5872,82.8444,82.4487,82.8049,95828.2132
2023-05-19 09:45:00,83.69,84.06,83.69,83.92,347754.23197492165,82.8049,83.1709,82.8049,83.0324,347754.232
2023-05-19 09:50:00,83.94,84.36,83.9,84.2,125290.28213166144,83.0522,83.4678,83.0126,83.3095,125290.2821
2023-05-19 09:55:00,84.2,84.22,83.74,83.75,104896.55172413794,83.3095,83.3292,82.8543,82.8642,104896.5517
2023-05-19 10:00:00,83.76,83.81,83.72,83.72,98234.4827586207,82.8741,82.9236,82.8345,82.8345,98234.4828
2023-05-19 10:05:00,83.71,83.77,83.55,83.77,127757.99373040751,82.8246,82.884,82.6663,82.884,127757.9937
2023-05-19 10:10:00,83.76,83.79,83.59,83.64,34368.652037617554,82.8741,82.9038,82.7059,82.7554,34368.652
2023-05-19 10:15:00,83.66,83.69,83.55,83.59,53010.65830721003,82.7752,82.8049,82.6663,82.7059,53010.6583
2023-05-19 10:20:00,83.6,83.61,83.45,83.48,44615.67398119123,82.7158,82.7257,82.5674,82.5971,44615.674
2023-05-19 10:25:00,83.47,83.52,83.39,83.51,33236.36363636364,82.5872,82.6367,82.508,82.6268,33236.3636
2023-05-19 10:30:00,83.5,83.63,83.49,83.62,41265.20376175549,82.6169,82.7455,82.607,82.7356,41265.2038
2023-05-19 10:35:00,83.61,83.67,83.47,83.48,32733.542319749216,82.7257,82.7851,82.5872,82.5971,32733.5423
2023-05-19 10:40:00,83.48,83.55,83.43,83.55,35004.38871473354,82.5971,82.6663,82.5476,82.6663,35004.3887
2023-05-19 10:45:00,83.53,83.63,83.51,83.59,41488.4012539185,82.6465,82.7455,82.6268,82.7059,41488.4013
2023-05-19 10:50:00,83.59,83.8,83.58,83.78,98171.7868338558,82.7059,82.9137,82.696,82.8939,98171.7868
2023-05-19 10:55:00,83.79,83.8,83.61,83.67,36940.43887147336,82.9038,82.9137,82.7257,82.7851,36940.4389
2023-05-19 11:00:00,83.67,83.71,83.63,83.67,40067.711598746086,82.7851,82.8246,82.7455,82.7851,40067.7116
2023-05-19 11:05:00,83.67,83.67,83.43,83.43,42663.32288401254,82.7851,82.7851,82.5476,82.5476,42663.3229
2023-05-19 11:10:00,83.43,83.5,83.27,83.31,76688.4012539185,82.5476,82.6169,82.3893,82.4289,76688.4013
2023-05-19 11:15:00,83.29,83.42,83.06,83.1,272324.7648902821,82.4091,82.5377,82.1815,82.2211,272324.7649
2023-05-19 11:20:00,83.11,83.3,83.08,83.14,60887.774294670846,82.231,82.419,82.2013,82.2607,60887.7743
2023-05-19 11:25:00,83.16,83.24,83.04,83.04,43922.25705329154,82.2805,82.3596,82.1617,82.1617,43922.2571
2023-05-19 11:30:00,83.04,83.13,82.99,83.08,21766.77115987461,82.1617,82.2508,82.1123,82.2013,21766.7712
2023-05-19 11:35:00,83.08,83.08,82.86,82.95,84563.00940438872,82.2013,82.2013,81.9836,82.0727,84563.0094
2023-05-19 11:40:00,82.95,83.14,82.93,83.14,24274.60815047022,82.0727,82.2607,82.0529,82.2607,24274.6082
2023-05-19 11:45:00,83.15,83.31,83.15,83.25,48636.990595611285,82.2706,82.4289,82.2706,82.3695,48636.9906
2023-05-19 11:50:00,83.27,83.29,83.19,83.2,27291.53605015674,82.3893,82.4091,82.3101,82.32,27291.5361
2023-05-19 11:55:00,83.19,83.29,83.08,83.11,35892.163009404394,82.3101,82.4091,82.2013,82.231,35892.163
2023-05-19 12:00:00,83.1,83.16,82.93,83.02,41763.00940438872,82.2211,82.2805,82.0529,82.1419,41763.0094
2023-05-19 12:05:00,83.03,83.04,82.9,82.99,16401.2539184953,82.1518,82.1617,82.0232,82.1123,16401.2539
2023-05-19 12:10:00,82.99,83.11,82.98,83.01,83337.93103448277,82.1123,82.231,82.1024,82.132,83337.931
2023-05-19 12:15:00,83.02,83.14,82.92,83.1,27133.542319749216,82.1419,82.2607,82.043,82.2211,27133.5423
2023-05-19 12:20:00,83.12,83.18,83.08,83.16,102489.02821316617,82.2409,82.3002,82.2013,82.2805,102489.0282
2023-05-19 12:25:00,83.16,83.17,83.11,83.15,12379.937304075236,82.2805,82.2904,82.231,82.2706,12379.9373
2023-05-19 12:30:00,83.12,83.12,82.96,82.97,21280.25078369906,82.2409,82.2409,82.0826,82.0925,21280.2508
2023-05-19 12:35:00,82.97,83.16,82.96,83.12,31413.16614420063,82.0925,82.2805,82.0826,82.2409,31413.1661
2023-05-19 12:40:00,83.13,83.22,83.12,83.19,15439.498432601882,82.2508,82.3398,82.2409,82.3101,15439.4984
2023-05-19 12:45:00,83.22,83.31,83.22,83.3,28022.57053291536,82.3398,82.4289,82.3398,82.419,28022.5705
2023-05-19 12:50:00,83.29,83.45,83.29,83.44,40506.58307210032,82.4091,82.5674,82.4091,82.5575,40506.5831
2023-05-19 12:55:00,83.43,83.44,83.29,83.33,40002.5078369906,82.5476,82.5575,82.4091,82.4487,40002.5078
2023-05-19 13:00:00,83.35,83.39,83.32,83.38,22037.61755485893,82.4685,82.508,82.4388,82.4981,22037.6176
2023-05-19 13:05:00,83.37,83.38,83.27,83.27,19591.222570532915,82.4882,82.4981,82.3893,82.3893,19591.2226
2023-05-19 13:10:00,83.27,83.3,83.24,83.27,11355.485893416928,82.3893,82.419,82.3596,82.3893,11355.4859
2023-05-19 13:15:00,83.27,83.31,83.26,83.27,20141.692789968653,82.3893,82.4289,82.3794,82.3893,20141.6928
2023-05-19 13:20:00,83.27,83.27,83.18,83.24,27660.18808777429,82.3893,82.3893,82.3002,82.3596,27660.1881
2023-05-19 13:25:00,83.24,83.27,83.16,83.16,36363.63636363637,82.3596,82.3893,82.2805,82.2805,36363.6364
2023-05-19 13:30:00,83.16,83.26,83.12,83.17,37561.12852664577,82.2805,82.3794,82.2409,82.2904,37561.1285
2023-05-19 13:35:00,83.18,83.24,83.16,83.24,20574.2946708464,82.3002,82.3596,82.2805,82.3596,20574.2947
2023-05-19 13:40:00,83.23,83.23,82.96,83.0,39498.43260188088,82.3497,82.3497,82.0826,82.1222,39498.4326
2023-05-19 13:45:00,82.97,83.07,82.96,82.99,34151.72413793104,82.0925,82.1914,82.0826,82.1123,34151.7241
2023-05-19 13:50:00,83.0,83.0,82.91,82.95,25336.677115987462,82.1222,82.1222,82.0331,82.0727,25336.6771
2023-05-19 13:55:00,82.96,82.96,82.88,82.92,26777.42946708464,82.0826,82.0826,82.0034,82.043,26777.4295
2023-05-19 14:00:00,82.92,82.94,82.81,82.86,44005.0156739812,82.043,82.0628,81.9342,81.9836,44005.0157
2023-05-19 14:05:00,82.87,82.94,82.84,82.92,36550.47021943574,81.9935,82.0628,81.9638,82.043,36550.4702
2023-05-19 14:10:00,82.93,82.96,82.83,82.84,41134.79623824452,82.0529,82.0826,81.954,81.9638,41134.7962
2023-05-19 14:15:00,82.84,83.0,82.82,82.99,32173.0407523511,81.9638,82.1222,81.9441,82.1123,32173.0408
2023-05-19 14:20:00,82.99,83.12,82.99,83.08,23593.73040752351,82.1123,82.2409,82.1123,82.2013,23593.7304
2023-05-19 14:25:00,83.07,83.07,82.95,82.98,24185.579937304075,82.1914,82.1914,82.0727,82.1024,24185.5799
2023-05-19 14:30:00,82.98,83.14,82.96,83.08,52806.26959247649,82.1024,82.2607,82.0826,82.2013,52806.2696
2023-05-19 14:35:00,83.08,83.18,83.08,83.16,32714.73354231975,82.2013,82.3002,82.2013,82.2805,32714.7335
2023-05-19 14:40:00,83.16,83.23,83.15,83.21,24363.636363636364,82.2805,82.3497,82.2706,82.3299,24363.6364
2023-05-19 14:45:00,83.21,83.21,83.09,83.12,27573.667711598748,82.3299,82.3299,82.2112,82.2409,27573.6677
2023-05-19 14:50:00,83.14,83.24,83.14,83.16,35673.98119122257,82.2607,82.3596,82.2607,82.2805,35673.9812
2023-05-19 14:55:00,83.17,83.24,83.14,83.23,87307.83699059562,82.2904,82.3596,82.2607,82.3497,87307.837
2023-05-19 15:00:00,83.23,83.23,83.1,83.12,34405.015673981194,82.3497,82.3497,82.2211,82.2409,34405.0157
2023-05-19 15:05:00,83.12,83.12,83.04,83.08,36692.1630094044,82.2409,82.2409,82.1617,82.2013,36692.163
2023-05-19 15:10:00,83.11,83.14,83.09,83.12,40886.52037617555,82.231,82.2607,82.2112,82.2409,40886.5204
2023-05-19 15:15:00,83.12,83.12,83.04,83.06,62727.27272727273,82.2409,82.2409,82.1617,82.1815,62727.2727
2023-05-19 15:20:00,83.07,83.12,83.0,83.12,39630.09404388715,82.1914,82.2409,82.1222,82.2409,39630.094
2023-05-19 15:25:00,83.11,83.14,83.07,83.14,54327.27272727273,82.231,82.2607,82.1914,82.2607,54327.2727
2023-05-19 15:30:00,83.13,83.14,83.05,83.09,51652.66457680251,82.2508,82.2607,82.1716,82.2112,51652.6646
2023-05-19 15:35:00,83.09,83.23,83.08,83.2,66645.76802507837,82.2112,82.3497,82.2013,82.32,66645.768
2023-05-19 15:40:00,83.2,83.29,83.15,83.28,71029.4670846395,82.32,82.4091,82.2706,82.3992,71029.4671
2023-05-19 15:45:00,83.28,83.3,83.14,83.24,79578.68338557993,82.3992,82.419,82.2607,82.3596,79578.6834
2023-05-19 15:50:00,83.23,83.28,83.17,83.26,98837.61755485894,82.3497,82.3992,82.2904,82.3794,98837.6176
2023-05-19 15:55:00,83.26,83.3,83.12,83.13,302445.1410658307,82.3794,82.419,82.2409,82.2508,302445.1411
2023-05-22 09:30:00,83.02,83.87,83.02,83.83,222131.66144200627,82.1419,82.983,82.1419,82.9434,222131.6614
2023-05-22 09:35:00,83.82,84.14,83.7,84.13,115360.50156739813,82.9335,83.2501,82.8147,83.2402,115360.5016
2023-05-22 09:40:00,84.15,84.49,83.94,83.94,122235.736677116,83.26,83.5964,83.0522,83.0522,122235.7367
2023-05-22 09:45:00,83.94,84.08,83.74,83.77,143346.70846394985,83.0522,83.1907,82.8543,82.884,143346.7085
2023-05-22 09:50:00,83.77,84.28,83.76,84.26,107853.29153605016,82.884,83.3886,82.8741,83.3688,107853.2915
2023-05-22 09:55:00,84.26,84.33,83.91,84.06,65519.74921630095,83.3688,83.4381,83.0225,83.1709,65519.7492
2023-05-22 10:00:00,84.04,84.06,83.67,83.72,45731.66144200627,83.1512,83.1709,82.7851,82.8345,45731.6614
2023-05-22 10:05:00,83.72,83.77,83.14,83.29,71122.25705329154,82.8345,82.884,82.2607,82.4091,71122.2571
2023-05-22 10:10:00,83.31,83.7,83.31,83.64,62559.24764890283,82.4289,82.8147,82.4289,82.7554,62559.2476
2023-05-22 10:15:00,83.65,83.82,83.61,83.75,33793.10344827586,82.7653,82.9335,82.7257,82.8642,33793.1034
2023-05-22 10:20:00,83.75,83.77,83.65,83.72,33554.85893416928,82.8642,82.884,82.7653,82.8345,33554.8589
2023-05-22 10:25:00,83.7,83.83,83.63,83.78,37365.51724137931,82.8147,82.9434,82.7455,82.8939,37365.5172
2023-05-22 10:30:00,83.79,83.86,83.71,83.76,64475.23510971787,82.9038,82.9731,82.8246,82.8741,64475.2351
2023-05-22 10:35:00,83.77,83.88,83.71,83.77,40702.19435736677,82.884,82.9928,82.8246,82.884,40702.1944
2023-05-22 10:40:00,83.75,83.75,83.51,83.51,26761.12852664577,82.8642,82.8642,82.6268,82.6268,26761.1285
2023-05-22 10:45:00,83.5,83.58,83.43,83.46,17700.313479623826,82.6169,82.696,82.5476,82.5773,17700.3135
2023-05-22 10:50:00,83.45,83.6,83.43,83.58,31325.39184952978,82.5674,82.7158,82.5476,82.696,31325.3918
2023-05-22 10:55:00,83.55,83.61,83.48,83.6,36361.12852664577,82.6663,82.7257,82.5971,82.7158,36361.1285
2023-05-22 11:00:00,83.63,83.71,83.62,83.67,68367.39811912226,82.7455,82.8246,82.7356,82.7851,68367.3981
2023-05-22 11:05:00,83.67,83.68,83.57,83.57,31775.54858934169,82.7851,82.795,82.6861,82.6861,31775.5486
2023-05-22 11:10:00,83.53,83.55,83.38,83.4,28559.247648902823,82.6465,82.6663,82.4981,82.5179,28559.2476
2023-05-22 11:15:00,83.4,83.45,83.32,83.35,36410.03134796239,82.5179,82.5674,82.4388,82.4685,36410.0313
2023-05-22 11:20:00,83.35,83.41,83.35,83.36,35574.921630094046,82.4685,82.5278,82.4685,82.4783,35574.9216
2023-05-22 11:25:00,83.37,83.45,83.33,83.43,23524.76489028213,82.4882,82.5674,82.4487,82.5476,23524.7649
2023-05-22 11:30:00,83.44,83.44,83.32,83.33,33986.206896551725,82.5575,82.5575,82.4388,82.4487,33986.2069
2023-05-22 11:35:00,83.33,83.34,83.14,83.16,78833.85579937305,82.4487,82.4586,82.2607,82.2805,78833.8558
2023-05-22 11:40:00,83.18,83.18,83.08,83.16,37592.47648902822,82.3002,82.3002,82.2013,82.2805,37592.4765
2023-05-22 11:45:00,83.15,83.21,83.1,83.19,23069.59247648903,82.2706,82.3299,82.2211,82.3101,23069.5925
2023-05-22 11:50:00,83.19,83.39,83.18,83.31,37808.15047021944,82.3101,82.508,82.3002,82.4289,37808.1505
2023-05-22 11:55:00,83.31,83.39,83.31,83.36,32427.586206896554,82.4289,82.508,82.4289,82.4783,32427.5862
2023-05-22 12:00:00,83.38,83.46,83.38,83.43,24436.36363636364,82.4981,82.5773,82.4981,82.5476,24436.3636
2023-05-22 12:05:00,83.43,83.44,83.28,83.29,16466.457680250784,82.5476,82.5575,82.3992,82.4091,16466.4577
2023-05-22 12:10:00,83.29,83.35,83.28,83.31,13467.084639498433,82.4091,82.4685,82.3992,82.4289,13467.0846
2023-05-22 12:15:00,83.31,83.31,83.25,83.27,29864.57680250784,82.4289,82.4289,82.3695,82.3893,29864.5768
2023-05-22 12:20:00,83.27,83.32,83.2,83.2,31262.69592476489,82.3893,82.4388,82.32,82.32,31262.6959
2023-05-22 12:25:00,83.21,83.28,83.2,83.2,24130.40752351097,82.3299,82.3992,82.32,82.32,24130.4075
2023-05-22 12:30:00,83.2,83.45,83.19,83.43,22007.523510971787,82.32,82.5674,82.3101,82.5476,22007.5235
2023-05-22 12:35:00,83.47,83.49,83.38,83.38,27843.260188087777,82.5872,82.607,82.4981,82.4981,27843.2602
2023-05-22 12:40:00,83.37,83.37,83.29,83.3,17365.51724137931,82.4882,82.4882,82.4091,82.419,17365.5172
2023-05-22 12:45:00,83.31,83.32,83.24,83.24,16675.862068965518,82.4289,82.4388,82.3596,82.3596,16675.8621
2023-05-22 12:50:00,83.24,83.35,83.23,83.32,17805.64263322884,82.3596,82.4685,82.3497,82.4388,17805.6426
2023-05-22 12:55:00,83.32,83.35,83.29,83.35,14544.200626959248,82.4388,82.4685,82.4091,82.4685,14544.2006
2023-05-22 13:00:00,83.36,83.43,83.35,83.42,21405.642633228843,82.4783,82.5476,82.4685,82.5377,21405.6426
2023-05-22 13:05:00,83.42,83.47,83.37,83.43,19519.74921630094,82.5377,82.5872,82.4882,82.5476,19519.7492
2023-05-22 13:10:00,83.43,83.45,83.27,83.27,33959.87460815047,82.5476,82.5674,82.3893,82.3893,33959.8746
2023-05-22 13:15:00,83.26,83.42,83.2,83.41,22939.184952978056,82.3794,82.5377,82.32,82.5278,22939.185
2023-05-22 13:20:00,83.42,83.47,83.42,83.45,10815.047021943574,82.5377,82.5872,82.5377,82.5674,10815.047
2023-05-22 13:25:00,83.45,83.47,83.4,83.44,13054.545454545456,82.5674,82.5872,82.5179,82.5575,13054.5455
2023-05-22 13:30:00,83.43,83.47,83.4,83.4,19734.169278996866,82.5476,82.5872,82.5179,82.5179,19734.1693
2023-05-22 13:35:00,83.41,83.43,83.34,83.35,22101.567398119125,82.5278,82.5476,82.4586,82.4685,22101.5674
2023-05-22 13:40:00,83.35,83.41,83.32,83.41,20596.86520376176,82.4685,82.5278,82.4388,82.5278,20596.8652
2023-05-22 13:45:00,83.4,83.45,83.37,83.4,17436.990595611285,82.5179,82.5674,82.4882,82.5179,17436.9906
2023-05-22 13:50:00,83.41,83.47,83.4,83.46,15854.545454545456,82.5278,82.5872,82.5179,82.5773,15854.5455
2023-05-22 13:55:00,83.45,83.58,83.45,83.54,17811.91222570533,82.5674,82.696,82.5674,82.6564,17811.9122
2023-05-22 14:00:00,83.55,83.57,83.53,83.55,21666.457680250784,82.6663,82.6861,82.6465,82.6663,21666.4577
2023-05-22 14:05:00,83.55,83.55,83.45,83.51,28463.94984326019,82.6663,82.6663,82.5674,82.6268,28463.9498
2023-05-22 14:10:00,83.5,83.51,83.43,83.44,15207.523510971789,82.6169,82.6268,82.5476,82.5575,15207.5235
2023-05-22 14:15:00,83.45,83.63,83.45,83.63,21956.112852664577,82.5674,82.7455,82.5674,82.7455,21956.1129
2023-05-22 14:20:00,83.63,83.64,83.57,83.57,18384.952978056423,82.7455,82.7554,82.6861,82.6861,18384.953
2023-05-22 14:25:00,83.58,83.7,83.58,83.66,28284.639498432603,82.696,82.8147,82.696,82.7752,28284.6395
2023-05-22 14:30:00,83.65,83.67,83.59,83.64,24781.19122257053,82.7653,82.7851,82.7059,82.7554,24781.1912
2023-05-22 14:35:00,83.64,83.64,83.56,83.58,24156.739811912223,82.7554,82.7554,82.6762,82.696,24156.7398
2023-05-22 14:40:00,83.57,83.69,83.57,83.67,15781.818181818182,82.6861,82.8049,82.6861,82.7851,15781.8182
2023-05-22 14:45:00,83.67,83.7,83.63,83.67,25463.32288401254,82.7851,82.8147,82.7455,82.7851,25463.3229
2023-05-22 14:50:00,83.67,83.78,83.66,83.71,26830.094043887148,82.7851,82.8939,82.7752,82.8246,26830.094
2023-05-22 14:55:00,83.71,83.71,83.59,83.66,18988.087774294672,82.8246,82.8246,82.7059,82.7752,18988.0878
2023-05-22 15:00:00,83.67,83.7,83.58,83.58,59151.09717868339,82.7851,82.8147,82.696,82.696,59151.0972
2023-05-22 15:05:00,83.59,83.68,83.59,83.63,20782.44514106584,82.7059,82.795,82.7059,82.7455,20782.4451
2023-05-22 15:10:00,83.62,83.62,83.47,83.47,72135.42319749217,82.7356,82.7356,82.5872,82.5872,72135.4232
2023-05-22 15:15:00,83.47,83.53,83.43,83.52,34468.965517241384,82.5872,82.6465,82.5476,82.6367,34468.9655
2023-05-22 15:20:00,83.52,83.55,83.4,83.43,42737.30407523512,82.6367,82.6663,82.5179,82.5476,42737.3041
2023-05-22 15:25:00,83.43,83.45,83.35,83.42,40693.416927899685,82.5476,82.5674,82.4685,82.5377,40693.4169
2023-05-22 15:30:00,83.43,83.43,83.33,83.36,90565.51724137932,82.5476,82.5476,82.4487,82.4783,90565.5172
2023-05-22 15:35:00,83.36,83.46,83.34,83.43,30749.84326018809,82.4783,82.5773,82.4586,82.5476,30749.8433
2023-05-22 15:40:00,83.43,83.5,83.39,83.43,84140.43887147336,82.5476,82.6169,82.508,82.5476,84140.4389
2023-05-22 15:45:00,83.43,83.48,83.31,83.32,40358.62068965517,82.5476,82.5971,82.4289,82.4388,40358.6207
2023-05-22 15:50:00,83.34,83.39,83.27,83.33,79196.23824451411,82.4586,82.508,82.3893,82.4487,79196.2382
2023-05-22 15:55:00,83.34,83.4,83.28,83.4,181680.25078369907,82.4586,82.5179,82.3992,82.5179,181680.2508
2023-05-23 09:30:00,82.83,83.05,82.58,82.67,166665.83072100315,81.954,82.1716,81.7066,81.7956,166665.8307
2023-05-23 09:35:00,82.66,82.73,82.16,82.25,101335.42319749216,81.7857,81.855,81.291,81.3801,101335.4232
2023-05-23 09:40:00,82.26,82.36,82.16,82.33,46811.285266457686,81.39,81.4889,81.291,81.4592,46811.2853
2023-05-23 09:45:00,82.31,82.42,82.3,82.33,59618.80877742947,81.4395,81.5483,81.4296,81.4592,59618.8088
2023-05-23 09:50:00,82.32,82.68,82.3,82.67,56568.02507836991,81.4493,81.8055,81.4296,81.7956,56568.0251
2023-05-23 09:55:00,82.65,82.7,82.55,82.64,31485.893416927905,81.7759,81.8253,81.6769,81.766,31485.8934
2023-05-23 10:00:00,82.64,82.75,82.57,82.57,40163.00940438872,81.766,81.8748,81.6967,81.6967,40163.0094
2023-05-23 10:05:00,82.57,82.66,82.45,82.66,67276.48902821317,81.6967,81.7857,81.578,81.7857,67276.489
2023-05-23 10:10:00,82.65,82.73,82.53,82.64,25944.8275862069,81.7759,81.855,81.6571,81.766,25944.8276
2023-05-23 10:15:00,82.68,82.68,82.49,82.56,37819.43573667712,81.8055,81.8055,81.6175,81.6868,37819.4357
2023-05-23 10:20:00,82.57,82.57,82.45,82.55,34109.09090909091,81.6967,81.6967,81.578,81.6769,34109.0909
2023-05-23 10:25:00,82.56,82.6,82.53,82.56,30719.74921630094,81.6868,81.7264,81.6571,81.6868,30719.7492
2023-05-23 10:30:00,82.55,82.63,82.51,82.63,49883.385579937305,81.6769,81.7561,81.6373,81.7561,49883.3856
2023-05-23 10:35:00,82.64,82.8,82.63,82.69,88688.4012539185,81.766,81.9243,81.7561,81.8154,88688.4013
2023-05-23 10:40:00,82.68,82.73,82.41,82.43,73212.53918495298,81.8055,81.855,81.5384,81.5582,73212.5392
2023-05-23 10:45:00,82.42,82.45,82.26,82.42,37928.526645768026,81.5483,81.578,81.39,81.5483,37928.5266
2023-05-23 10:50:00,82.44,82.44,82.17,82.21,64038.87147335424,81.5681,81.5681,81.3009,81.3405,64038.8715
2023-05-23 10:55:00,82.19,82.22,82.01,82.06,66973.0407523511,81.3207,81.3504,81.1426,81.1921,66973.0408
2023-05-23 11:00:00,82.08,82.33,82.05,82.31,30342.3197492163,81.2119,81.4592,81.1822,81.4395,30342.3197
2023-05-23 11:05:00,82.33,82.41,82.29,82.4,19482.131661442007,81.4592,81.5384,81.4197,81.5285,19482.1317
2023-05-23 11:10:00,82.4,82.47,82.39,82.44,18904.07523510972,81.5285,81.5978,81.5186,81.5681,18904.0752
2023-05-23 11:15:00,82.44,82.44,82.34,82.36,29735.423197492164,81.5681,81.5681,81.4691,81.4889,29735.4232
2023-05-23 11:20:00,82.36,82.44,82.31,82.44,47618.80877742947,81.4889,81.5681,81.4395,81.5681,47618.8088
2023-05-23 11:25:00,82.45,82.57,82.4,82.57,37423.19749216301,81.578,81.6967,81.5285,81.6967,37423.1975
2023-05-23 11:30:00,82.61,82.63,82.48,82.48,25903.44827586207,81.7363,81.7561,81.6077,81.6077,25903.4483
2023-05-23 11:35:00,82.48,82.48,82.35,82.37,27433.2288401254,81.6077,81.6077,81.479,81.4988,27433.2288
2023-05-23 11:40:00,82.37,82.49,82.37,82.43,28180.564263322885,81.4988,81.6175,81.4988,81.5582,28180.5643
2023-05-23 11:45:00,82.42,82.49,82.38,82.41,28357.366771159875,81.5483,81.6175,81.5087,81.5384,28357.3668
2023-05-23 11:50:00,82.41,82.53,82.41,82.5,21299.059561128528,81.5384,81.6571,81.5384,81.6274,21299.0596
2023-05-23 11:55:00,82.52,82.54,82.33,82.34,11967.398119122256,81.6472,81.667,81.4592,81.4691,11967.3981
2023-05-23 12:00:00,82.34,82.38,82.23,82.25,24047.64890282132,81.4691,81.5087,81.3603,81.3801,24047.6489
2023-05-23 12:05:00,82.24,82.24,82.11,82.11,36989.34169278997,81.3702,81.3702,81.2416,81.2416,36989.3417
2023-05-23 12:10:00,82.11,82.17,82.05,82.13,22100.313479623823,81.2416,81.3009,81.1822,81.2614,22100.3135
2023-05-23 12:15:00,82.1,82.12,82.03,82.05,19117.241379310344,81.2317,81.2515,81.1624,81.1822,19117.2414
2023-05-23 12:20:00,82.05,82.13,81.99,82.08,28733.542319749216,81.1822,81.2614,81.1228,81.2119,28733.5423
2023-05-23 12:25:00,82.09,82.09,81.95,81.98,25240.12539184953,81.2218,81.2218,81.0833,81.1129,25240.1254
2023-05-23 12:30:00,81.98,82.05,81.94,81.96,25730.40752351097,81.1129,81.1822,81.0734,81.0932,25730.4075
2023-05-23 12:35:00,81.96,81.97,81.7,81.8,49541.065830721,81.0932,81.103,80.8359,80.9348,49541.0658
2023-05-23 12:40:00,81.78,81.83,81.73,81.75,43028.2131661442,80.9151,80.9645,80.8656,80.8854,43028.2132
2023-05-23 12:45:00,81.75,81.78,81.7,81.73,20480.25078369906,80.8854,80.9151,80.8359,80.8656,20480.2508
2023-05-23 12:50:00,81.72,81.81,81.7,81.78,19161.128526645767,80.8557,80.9447,80.8359,80.9151,19161.1285
2023-05-23 12:55:00,81.78,81.84,81.76,81.77,18467.71159874608,80.9151,80.9744,80.8953,80.9052,18467.7116
2023-05-23 13:00:00,81.78,81.84,81.74,81.75,23413.16614420063,80.9151,80.9744,80.8755,80.8854,23413.1661
2023-05-23 13:05:00,81.75,81.87,81.72,81.86,20714.73354231975,80.8854,81.0041,80.8557,80.9942,20714.7335
2023-05-23 13:10:00,81.86,81.86,81.73,81.73,27271.473354231977,80.9942,80.9942,80.8656,80.8656,27271.4734
2023-05-23 13:15:00,81.73,81.77,81.69,81.75,21428.2131661442,80.8656,80.9052,80.826,80.8854,21428.2132
2023-05-23 13:20:00,81.74,81.74,81.66,81.71,32323.51097178684,80.8755,80.8755,80.7963,80.8458,32323.511
2023-05-23 13:25:00,81.71,81.73,81.45,81.46,43467.08463949843,80.8458,80.8656,80.5885,80.5984,43467.0846
2023-05-23 13:30:00,81.46,81.46,81.27,81.27,86805.0156739812,80.5984,80.5984,80.4105,80.4105,86805.0157
2023-05-23 13:35:00,81.27,81.43,81.27,81.38,25890.90909090909,80.4105,80.5688,80.4105,80.5193,25890.9091
2023-05-23 13:40:00,81.38,81.5,81.35,81.42,32407.523510971787,80.5193,80.638,80.4896,80.5589,32407.5235
2023-05-23 13:45:00,81.42,81.46,81.31,81.31,34425.07836990596,80.5589,80.5984,80.45,80.45,34425.0784
2023-05-23 13:50:00,81.31,81.35,81.23,81.31,44492.78996865204,80.45,80.4896,80.3709,80.45,44492.79
2023-05-23 13:55:00,81.29,81.29,81.2,81.23,30773.667711598748,80.4302,80.4302,80.3412,80.3709,30773.6677
2023-05-23 14:00:00,81.21,81.35,81.2,81.35,34569.27899686521,80.3511,80.4896,80.3412,80.4896,34569.279
2023-05-23 14:05:00,81.34,81.39,81.25,81.32,63769.27899686521,80.4797,80.5292,80.3907,80.4599,63769.279
2023-05-23 14:10:00,81.32,81.35,81.07,81.08,62679.62382445142,80.4599,80.4896,80.2126,80.2225,62679.6238
2023-05-23 14:15:00,81.07,81.12,80.88,81.02,58170.532915360505,80.2126,80.262,80.0246,80.1631,58170.5329
2023-05-23 14:20:00,81.02,81.06,80.82,80.82,34875.23510971787,80.1631,80.2027,79.9652,79.9652,34875.2351
2023-05-23 14:25:00,80.82,81.1,80.77,81.02,33157.366771159875,79.9652,80.2422,79.9157,80.1631,33157.3668
2023-05-23 14:30:00,81.0,81.17,80.97,81.1,34435.10971786834,80.1433,80.3115,80.1136,80.2422,34435.1097
2023-05-23 14:35:00,81.1,81.11,80.95,81.03,53843.26018808778,80.2422,80.2521,80.0938,80.173,53843.2602
2023-05-23 14:40:00,81.03,81.09,80.96,81.09,25493.41692789969,80.173,80.2324,80.1037,80.2324,25493.4169
2023-05-23 14:45:00,81.09,81.16,81.07,81.12,35212.53918495298,80.2324,80.3016,80.2126,80.262,35212.5392
2023-05-23 14:50:00,81.12,81.27,81.12,81.27,52135.42319749216,80.262,80.4105,80.262,80.4105,52135.4232
2023-05-23 14:55:00,81.26,81.26,81.2,81.23,43139.811912225705,80.4006,80.4006,80.3412,80.3709,43139.8119
2023-05-23 15:00:00,81.24,81.3,81.15,81.19,35736.67711598746,80.3808,80.4401,80.2917,80.3313,35736.6771
2023-05-23 15:05:00,81.2,81.25,81.12,81.19,23581.19122257053,80.3412,80.3907,80.262,80.3313,23581.1912
2023-05-23 15:10:00,81.19,81.26,81.19,81.26,23607.523510971787,80.3313,80.4006,80.3313,80.4006,23607.5235
2023-05-23 15:15:00,81.27,81.27,81.1,81.11,26353.605015673984,80.4105,80.4105,80.2422,80.2521,26353.605
2023-05-23 15:20:00,81.11,81.27,81.1,81.25,31376.802507837,80.2521,80.4105,80.2422,80.3907,31376.8025
2023-05-23 15:25:00,81.26,81.31,81.21,81.28,37678.99686520376,80.4006,80.45,80.3511,80.4203,37678.9969
2023-05-23 15:30:00,81.28,81.35,81.25,81.31,58163.00940438872,80.4203,80.4896,80.3907,80.45,58163.0094
2023-05-23 15:35:00,81.31,81.4,81.27,81.35,61611.285266457686,80.45,80.5391,80.4105,80.4896,61611.2853
2023-05-23 15:40:00,81.35,81.35,81.16,81.2,120789.96865203764,80.4896,80.4896,80.3016,80.3412,120789.9687
2023-05-23 15:45:00,81.19,81.28,81.19,81.23,72372.41379310345,80.3313,80.4203,80.3313,80.3709,72372.4138
2023-05-23 15:50:00,81.23,81.26,81.09,81.13,198578.0564263323,80.3709,80.4006,80.2324,80.2719,198578.0564
2023-05-23 15:55:00,81.14,81.16,80.99,81.1,246694.670846395,80.2818,80.3016,80.1334,80.2422,246694.6708
2023-05-24 09:30:00,80.77,80.92,80.63,80.73,121299.05956112854,79.9157,80.0642,79.7772,79.8762,121299.0596
2023-05-24 09:35:00,80.73,80.74,80.03,80.38,104337.30407523512,79.8762,79.8861,79.1836,79.5299,104337.3041
2023-05-24 09:40:00,80.39,80.56,80.32,80.45,45299.05956112853,79.5398,79.708,79.4705,79.5991,45299.0596
2023-05-24 09:45:00,80.46,80.53,80.24,80.38,44853.91849529781,79.609,79.6783,79.3913,79.5299,44853.9185
2023-05-24 09:50:00,80.4,80.46,80.14,80.2,34394.98432601881,79.5497,79.609,79.2924,79.3518,34394.9843
2023-05-24 09:55:00,80.22,80.33,80.08,80.12,54220.68965517241,79.3716,79.4804,79.233,79.2726,54220.6897
2023-05-24 10:00:00,80.12,80.24,80.06,80.09,73278.99686520376,79.2726,79.3913,79.2132,79.2429,73278.9969
2023-05-24 10:05:00,80.08,80.22,79.97,79.97,56698.43260188088,79.233,79.3716,79.1242,79.1242,56698.4326
2023-05-24 10:10:00,79.98,80.1,79.76,80.1,76378.68338557993,79.1341,79.2528,78.9164,79.2528,76378.6834
2023-05-24 10:15:00,80.08,80.13,79.9,80.02,78417.55485893418,79.233,79.2825,79.0549,79.1737,78417.5549
2023-05-24 10:20:00,80.02,80.16,79.78,79.82,44514.106583072105,79.1737,79.3122,78.9362,78.9758,44514.1066
2023-05-24 10:25:00,79.82,79.94,79.68,79.86,53602.5078369906,78.9758,79.0945,78.8373,79.0154,53602.5078
2023-05-24 10:30:00,79.86,79.95,79.77,79.85,35132.28840125392,79.0154,79.1044,78.9263,79.0055,35132.2884
2023-05-24 10:35:00,79.84,80.03,79.83,80.01,54693.41692789969,78.9956,79.1836,78.9857,79.1638,54693.4169
2023-05-24 10:40:00,80.01,80.18,79.89,80.13,97559.87460815048,79.1638,79.332,79.045,79.2825,97559.8746
2023-05-24 10:45:00,80.12,80.14,79.83,79.89,60772.41379310345,79.2726,79.2924,78.9857,79.045,60772.4138
2023-05-24 10:50:00,79.89,80.03,79.85,80.02,33952.35109717868,79.045,79.1836,79.0055,79.1737,33952.3511
2023-05-24 10:55:00,80.02,80.12,79.96,80.01,61267.711598746086,79.1737,79.2726,79.1143,79.1638,61267.7116
2023-05-24 11:00:00,80.01,80.02,79.89,79.93,29826.959247648905,79.1638,79.1737,79.045,79.0846,29826.9592
2023-05-24 11:05:00,79.93,79.94,79.79,79.89,43194.98432601881,79.0846,79.0945,78.9461,79.045,43194.9843
2023-05-24 11:10:00,79.9,80.02,79.89,79.93,47937.30407523512,79.0549,79.1737,79.045,79.0846,47937.3041
2023-05-24 11:15:00,79.93,80.08,79.89,80.08,20978.05642633229,79.0846,79.233,79.045,79.233,20978.0564
2023-05-24 11:20:00,80.08,80.37,80.08,80.35,32744.8275862069,79.233,79.52,79.233,79.5002,32744.8276
2023-05-24 11:25:00,80.33,80.49,80.28,80.33,47114.73354231975,79.4804,79.6387,79.4309,79.4804,47114.7335
2023-05-24 11:30:00,80.35,80.48,80.34,80.46,46969.27899686521,79.5002,79.6288,79.4903,79.609,46969.279
2023-05-24 11:35:00,80.48,80.51,80.38,80.51,49419.43573667712,79.6288,79.6585,79.5299,79.6585,49419.4357
2023-05-24 11:40:00,80.52,80.56,80.3,80.36,47047.02194357367,79.6684,79.708,79.4507,79.5101,47047.0219
2023-05-24 11:45:00,80.36,80.43,80.33,80.37,19475.86206896552,79.5101,79.5793,79.4804,79.52,19475.8621
2023-05-24 11:50:00,80.36,80.48,80.34,80.44,35835.73667711599,79.5101,79.6288,79.4903,79.5892,35835.7367
2023-05-24 11:55:00,80.44,80.58,80.44,80.55,25770.5329153605,79.5892,79.7277,79.5892,79.6981,25770.5329
2023-05-24 12:00:00,80.56,80.72,80.53,80.66,49502.19435736677,79.708,79.8663,79.6783,79.8069,49502.1944
2023-05-24 12:05:00,80.66,80.66,80.52,80.54,31685.266457680253,79.8069,79.8069,79.6684,79.6882,31685.2665
2023-05-24 12:10:00,80.52,80.52,80.43,80.52,22568.02507836991,79.6684,79.6684,79.5793,79.6684,22568.0251
2023-05-24 12:15:00,80.51,80.51,80.4,80.44,18075.23510971787,79.6585,79.6585,79.5497,79.5892,18075.2351
2023-05-24 12:20:00,80.44,80.5,80.4,80.48,14836.363636363638,79.5892,79.6486,79.5497,79.6288,14836.3636
2023-05-24 12:25:00,80.5,80.55,80.46,80.52,20802.5078369906,79.6486,79.6981,79.609,79.6684,20802.5078
2023-05-24 12:30:00,80.54,80.56,80.48,80.52,20341.065830721003,79.6882,79.708,79.6288,79.6684,20341.0658
2023-05-24 12:35:00,80.52,80.58,80.5,80.58,16718.495297805643,79.6684,79.7277,79.6486,79.7277,16718.4953
2023-05-24 12:40:00,80.6,80.66,80.57,80.64,16858.934169278997,79.7475,79.8069,79.7179,79.7871,16858.9342
2023-05-24 12:45:00,80.64,80.67,80.6,80.65,39460.81504702195,79.7871,79.8168,79.7475,79.797,39460.815
2023-05-24 12:50:00,80.64,80.87,80.64,80.81,26794.98432601881,79.7871,80.0147,79.7871,79.9553,26794.9843
2023-05-24 12:55:00,80.82,80.88,80.79,80.85,76247.02194357367,79.9652,80.0246,79.9355,79.9949,76247.0219
2023-05-24 13:00:00,80.84,80.84,80.66,80.71,35500.94043887148,79.985,79.985,79.8069,79.8564,35500.9404
2023-05-24 13:05:00,80.7,80.76,80.61,80.66,9024.451410658308,79.8465,79.9058,79.7574,79.8069,9024.4514
2023-05-24 13:10:00,80.66,80.66,80.52,80.56,26045.14106583072,79.8069,79.8069,79.6684,79.708,26045.1411
2023-05-24 13:15:00,80.56,80.68,80.56,80.63,39260.188087774295,79.708,79.8267,79.708,79.7772,39260.1881
2023-05-24 13:20:00,80.63,80.71,80.6,80.63,26065.20376175549,79.7772,79.8564,79.7475,79.7772,26065.2038
2023-05-24 13:25:00,80.62,80.62,80.53,80.57,17127.272727272728,79.7673,79.7673,79.6783,79.7179,17127.2727
2023-05-24 13:30:00,80.57,80.6,80.48,80.55,33962.38244514107,79.7179,79.7475,79.6288,79.6981,33962.3824
2023-05-24 13:35:00,80.57,80.65,80.52,80.53,38210.65830721003,79.7179,79.797,79.6684,79.6783,38210.6583
2023-05-24 13:40:00,80.54,80.67,80.54,80.66,17806.896551724138,79.6882,79.8168,79.6882,79.8069,17806.8966
2023-05-24 13:45:00,80.68,80.69,80.53,80.6,27913.479623824453,79.8267,79.8366,79.6783,79.7475,27913.4796
2023-05-24 13:50:00,80.6,80.63,80.56,80.58,27401.880877742948,79.7475,79.7772,79.708,79.7277,27401.8809
2023-05-24 13:55:00,80.59,80.61,80.53,80.59,17778.05642633229,79.7376,79.7574,79.6783,79.7376,17778.0564
2023-05-24 14:00:00,80.59,80.65,80.49,80.49,35760.50156739812,79.7376,79.797,79.6387,79.6387,35760.5016
2023-05-24 14:05:00,80.52,80.6,80.51,80.56,53700.31347962383,79.6684,79.7475,79.6585,79.708,53700.3135
2023-05-24 14:10:00,80.56,80.61,80.55,80.6,24801.2539184953,79.708,79.7574,79.6981,79.7475,24801.2539
2023-05-24 14:15:00,80.6,80.61,80.46,80.48,33368.02507836991,79.7475,79.7574,79.609,79.6288,33368.0251
2023-05-24 14:20:00,80.48,80.49,80.4,80.46,22482.758620689656,79.6288,79.6387,79.5497,79.609,22482.7586
2023-05-24 14:25:00,80.45,80.45,80.27,80.32,30358.62068965517,79.5991,79.5991,79.421,79.4705,30358.6207
2023-05-24 14:30:00,80.32,80.33,80.24,80.33,22302.19435736677,79.4705,79.4804,79.3913,79.4804,22302.1944
2023-05-24 14:35:00,80.34,80.36,80.24,80.34,23670.21943573668,79.4903,79.5101,79.3913,79.4903,23670.2194
2023-05-24 14:40:00,80.36,80.41,80.29,80.31,16925.39184952978,79.5101,79.5595,79.4408,79.4606,16925.3918
2023-05-24 14:45:00,80.32,80.39,80.32,80.35,18262.068965517243,79.4705,79.5398,79.4705,79.5002,18262.069
2023-05-24 14:50:00,80.34,80.35,80.2,80.25,25493.41692789969,79.4903,79.5002,79.3518,79.4012,25493.4169
2023-05-24 14:55:00,80.24,80.25,80.18,80.24,14971.7868338558,79.3913,79.4012,79.332,79.3913,14971.7868
2023-05-24 15:00:00,80.24,80.26,80.19,80.23,22210.65830721004,79.3913,79.4111,79.3419,79.3814,22210.6583
2023-05-24 15:05:00,80.24,80.36,80.24,80.32,36589.34169278997,79.3913,79.5101,79.3913,79.4705,36589.3417
2023-05-24 15:10:00,80.31,80.4,80.3,80.4,24536.677115987462,79.4606,79.5497,79.4507,79.5497,24536.6771
2023-05-24 15:15:00,80.4,80.62,80.38,80.56,55987.46081504702,79.5497,79.7673,79.5299,79.708,55987.4608
2023-05-24 15:20:00,80.56,80.72,80.56,80.71,67596.23824451411,79.708,79.8663,79.708,79.8564,67596.2382
2023-05-24 15:25:00,80.72,80.81,80.71,80.72,34353.60501567398,79.8663,79.9553,79.8564,79.8663,34353.605
2023-05-24 15:30:00,80.73,80.88,80.71,80.78,73888.40125391849,79.8762,80.0246,79.8564,79.9256,73888.4013
2023-05-24 15:35:00,80.78,80.79,80.65,80.68,49218.80877742947,79.9256,79.9355,79.797,79.8267,49218.8088
2023-05-24 15:40:00,80.68,80.7,80.49,80.52,55036.990595611285,79.8267,79.8465,79.6387,79.6684,55036.9906
2023-05-24 15:45:00,80.52,80.52,80.44,80.52,68921.6300940439,79.6684,79.6684,79.5892,79.6684,68921.6301
2023-05-24 15:50:00,80.52,80.52,80.35,80.43,137722.8840125392,79.6684,79.6684,79.5002,79.5793,137722.884
2023-05-24 15:55:00,80.42,80.55,80.35,80.52,339231.3479623825,79.5694,79.6981,79.5002,79.6684,339231.348
2023-05-25 09:30:00,80.84,80.89,80.29,80.72,108151.72413793104,79.985,80.0345,79.4408,79.8663,108151.7241
2023-05-25 09:35:00,80.69,80.87,80.62,80.7,46690.909090909096,79.8366,80.0147,79.7673,79.8465,46690.9091
2023-05-25 09:40:00,80.7,81.02,80.68,81.02,94267.08463949844,79.8465,80.1631,79.8267,80.1631,94267.0846
2023-05-25 09:45:00,81.02,81.18,80.85,80.88,103721.6300940439,80.1631,80.3214,79.9949,80.0246,103721.6301
2023-05-25 09:50:00,80.89,81.09,80.79,81.08,59133.54231974922,80.0345,80.2324,79.9355,80.2225,59133.5423
2023-05-25 09:55:00,81.1,81.39,81.1,81.29,100674.60815047025,80.2422,80.5292,80.2422,80.4302,100674.6082
2023-05-25 10:00:00,81.26,81.42,81.11,81.19,80230.7210031348,80.4006,80.5589,80.2521,80.3313,80230.721
2023-05-25 10:05:00,81.19,81.23,80.6,80.6,73586.20689655172,80.3313,80.3709,79.7475,79.7475,73586.2069
2023-05-25 10:10:00,80.6,80.66,80.43,80.46,58053.91849529781,79.7475,79.8069,79.5793,79.609,58053.9185
2023-05-25 10:15:00,80.47,80.85,80.44,80.77,93751.72413793104,79.6189,79.9949,79.5892,79.9157,93751.7241
2023-05-25 10:20:00,80.76,80.88,80.66,80.83,69435.73667711599,79.9058,80.0246,79.8069,79.9751,69435.7367
2023-05-25 10:25:00,80.83,81.13,80.83,81.08,168075.23510971788,79.9751,80.2719,79.9751,80.2225,168075.2351
2023-05-25 10:30:00,81.09,81.09,80.61,80.65,58408.77742946709,80.2324,80.2324,79.7574,79.797,58408.7774
2023-05-25 10:35:00,80.67,81.1,80.65,81.1,94176.802507837,79.8168,80.2422,79.797,80.2422,94176.8025
2023-05-25 10:40:00,81.1,81.19,80.96,81.15,102387.46081504704,80.2422,80.3313,80.1037,80.2917,102387.4608
2023-05-25 10:45:00,81.16,81.25,80.87,80.99,62482.75862068966,80.3016,80.3907,80.0147,80.1334,62482.7586
2023-05-25 10:50:00,80.99,81.02,80.79,80.81,46060.188087774295,80.1334,80.1631,79.9355,79.9553,46060.1881
2023-05-25 10:55:00,80.83,80.89,80.72,80.84,41444.51410658308,79.9751,80.0345,79.8663,79.985,41444.5141
2023-05-25 11:00:00,80.83,80.97,80.83,80.89,28624.45141065831,79.9751,80.1136,79.9751,80.0345,28624.4514
2023-05-25 11:05:00,80.89,80.96,80.87,80.91,40426.33228840125,80.0345,80.1037,80.0147,80.0543,40426.3323
2023-05-25 11:10:00,80.93,81.07,80.93,81.03,35815.67398119123,80.074,80.2126,80.074,80.173,35815.674
2023-05-25 11:15:00,81.03,81.11,80.79,80.81,52293.41692789969,80.173,80.2521,79.9355,79.9553,52293.4169
2023-05-25 11:20:00,80.79,80.81,80.63,80.65,45514.73354231975,79.9355,79.9553,79.7772,79.797,45514.7335
2023-05-25 11:25:00,80.65,80.68,80.52,80.52,37192.47648902822,79.797,79.8267,79.6684,79.6684,37192.4765
2023-05-25 11:30:00,80.52,80.54,80.38,80.41,23724.13793103449,79.6684,79.6882,79.5299,79.5595,23724.1379
2023-05-25 11:35:00,80.4,80.45,80.36,80.4,30530.40752351097,79.5497,79.5991,79.5101,79.5497,30530.4075
2023-05-25 11:40:00,80.4,80.42,80.23,80.24,117939.8119122257,79.5497,79.5694,79.3814,79.3913,117939.8119
2023-05-25 11:45:00,80.24,80.36,80.23,80.32,47816.927899686525,79.3913,79.5101,79.3814,79.4705,47816.9279
2023-05-25 11:50:00,80.32,80.34,80.18,80.3,71924.76489028214,79.4705,79.4903,79.332,79.4507,71924.7649
2023-05-25 11:55:00,80.29,80.58,80.29,80.56,52468.96551724138,79.4408,79.7277,79.4408,79.708,52468.9655
2023-05-25 12:00:00,80.6,80.71,80.56,80.71,30794.98432601881,79.7475,79.8564,79.708,79.8564,30794.9843
2023-05-25 12:05:00,80.71,80.76,80.68,80.71,15307.836990595611,79.8564,79.9058,79.8267,79.8564,15307.837
2023-05-25 12:10:00,80.72,80.79,80.7,80.71,34179.31034482759,79.8663,79.9355,79.8465,79.8564,34179.3103
2023-05-25 12:15:00,80.71,80.71,80.62,80.65,55780.564263322885,79.8564,79.8564,79.7673,79.797,55780.5643
2023-05-25 12:20:00,80.65,80.78,80.59,80.64,41546.0815047022,79.797,79.9256,79.7376,79.7871,41546.0815
2023-05-25 12:25:00,80.64,80.64,80.49,80.62,31910.971786833856,79.7871,79.7871,79.6387,79.7673,31910.9718
2023-05-25 12:30:00,80.63,80.64,80.49,80.5,38551.72413793104,79.7772,79.7871,79.6387,79.6486,38551.7241
2023-05-25 12:35:00,80.52,80.61,80.52,80.61,25468.33855799373,79.6684,79.7574,79.6684,79.7574,25468.3386
2023-05-25 12:40:00,80.63,80.75,80.63,80.7,22758.62068965517,79.7772,79.896,79.7772,79.8465,22758.6207
2023-05-25 12:45:00,80.71,80.76,80.65,80.75,32205.642633228843,79.8564,79.9058,79.797,79.896,32205.6426
2023-05-25 12:50:00,80.76,80.82,80.75,80.78,15776.802507836992,79.9058,79.9652,79.896,79.9256,15776.8025
2023-05-25 12:55:00,80.79,80.91,80.79,80.81,30724.76489028213,79.9355,80.0543,79.9355,79.9553,30724.7649
2023-05-25 13:00:00,80.82,80.83,80.72,80.76,13019.435736677116,79.9652,79.9751,79.8663,79.9058,13019.4357
2023-05-25 13:05:00,80.77,80.86,80.72,80.86,19287.77429467085,79.9157,80.0048,79.8663,80.0048,19287.7743
2023-05-25 13:10:00,80.86,80.9,80.79,80.79,37588.71473354232,80.0048,80.0444,79.9355,79.9355,37588.7147
2023-05-25 13:15:00,80.79,80.88,80.79,80.87,24180.564263322885,79.9355,80.0246,79.9355,80.0147,24180.5643
2023-05-25 13:20:00,80.87,80.96,80.84,80.9,38000.0,80.0147,80.1037,79.985,80.0444,38000.0
2023-05-25 13:25:00,80.89,80.96,80.87,80.92,48980.564263322885,80.0345,80.1037,80.0147,80.0642,48980.5643
2023-05-25 13:30:00,80.93,81.07,80.93,81.02,50323.51097178683,80.074,80.2126,80.074,80.1631,50323.511
2023-05-25 13:35:00,81.02,81.02,80.82,80.88,35757.99373040753,80.1631,80.1631,79.9652,80.0246,35757.9937
2023-05-25 13:40:00,80.89,80.95,80.86,80.92,17884.639498432603,80.0345,80.0938,80.0048,80.0642,17884.6395
2023-05-25 13:45:00,80.91,80.94,80.89,80.91,17157.366771159875,80.0543,80.0839,80.0345,80.0543,17157.3668
2023-05-25 13:50:00,80.91,80.93,80.8,80.81,33467.08463949843,80.0543,80.074,79.9454,79.9553,33467.0846
2023-05-25 13:55:00,80.81,80.88,80.78,80.88,24302.19435736677,79.9553,80.0246,79.9256,80.0246,24302.1944
2023-05-25 14:00:00,80.89,81.22,80.89,80.99,77514.73354231975,80.0345,80.361,80.0345,80.1334,77514.7335
2023-05-25 14:05:00,80.97,80.97,80.84,80.91,110131.66144200628,80.1136,80.1136,79.985,80.0543,110131.6614
2023-05-25 14:10:00,80.91,80.99,80.89,80.94,27230.094043887148,80.0543,80.1334,80.0345,80.0839,27230.094
2023-05-25 14:15:00,80.94,81.1,80.94,81.1,22929.15360501568,80.0839,80.2422,80.0839,80.2422,22929.1536
2023-05-25 14:20:00,81.08,81.1,80.98,81.04,35271.473354231974,80.2225,80.2422,80.1235,80.1829,35271.4734
2023-05-25 14:25:00,81.04,81.12,80.99,81.04,23370.5329153605,80.1829,80.262,80.1334,80.1829,23370.5329
2023-05-25 14:30:00,81.04,81.06,80.84,80.91,24862.69592476489,80.1829,80.2027,79.985,80.0543,24862.6959
2023-05-25 14:35:00,80.91,80.95,80.85,80.95,23784.326018808777,80.0543,80.0938,79.9949,80.0938,23784.326
2023-05-25 14:40:00,80.94,80.98,80.9,80.98,14649.529780564264,80.0839,80.1235,80.0444,80.1235,14649.5298
2023-05-25 14:45:00,80.97,80.98,80.79,80.79,61612.53918495298,80.1136,80.1235,79.9355,79.9355,61612.5392
2023-05-25 14:50:00,80.79,80.91,80.77,80.9,28047.64890282132,79.9355,80.0543,79.9157,80.0444,28047.6489
2023-05-25 14:55:00,80.91,80.93,80.84,80.93,14784.952978056426,80.0543,80.074,79.985,80.074,14784.953
2023-05-25 15:00:00,80.93,80.95,80.87,80.91,20408.777429467085,80.074,80.0938,80.0147,80.0543,20408.7774
2023-05-25 15:05:00,80.91,80.97,80.88,80.97,18122.884012539187,80.0543,80.1136,80.0246,80.1136,18122.884
2023-05-25 15:10:00,80.98,81.03,80.95,80.98,41568.652037617554,80.1235,80.173,80.0938,80.1235,41568.652
2023-05-25 15:15:00,80.98,81.0,80.89,80.94,38117.86833855799,80.1235,80.1433,80.0345,80.0839,38117.8683
2023-05-25 15:20:00,80.94,80.97,80.92,80.94,20228.2131661442,80.0839,80.1136,80.0642,80.0839,20228.2132
2023-05-25 15:25:00,80.95,81.08,80.91,81.01,33430.7210031348,80.0938,80.2225,80.0543,80.1532,33430.721
2023-05-25 15:30:00,81.01,81.11,80.99,81.03,54714.73354231975,80.1532,80.2521,80.1334,80.173,54714.7335
2023-05-25 15:35:00,81.04,81.1,80.98,81.08,40704.70219435737,80.1829,80.2422,80.1235,80.2225,40704.7022
2023-05-25 15:40:00,81.08,81.11,81.03,81.08,50379.93730407524,80.2225,80.2521,80.173,80.2225,50379.9373
2023-05-25 15:45:00,81.07,81.15,80.99,81.01,59304.07523510972,80.2126,80.2917,80.1334,80.1532,59304.0752
2023-05-25 15:50:00,80.95,80.98,80.85,80.88,114092.78996865204,80.0938,80.1235,79.9949,80.0246,114092.79
2023-05-25 15:55:00,80.87,81.01,80.81,80.96,416897.8056426332,80.0147,80.1532,79.9553,80.1037,416897.8056
2023-05-26 09:30:00,81.02,81.78,80.99,81.74,134284.6394984326,80.1631,80.9151,80.1334,80.8755,134284.6395
2023-05-26 09:35:00,81.71,81.86,81.55,81.83,53207.52351097179,80.8458,80.9942,80.6875,80.9645,53207.5235
2023-05-26 09:40:00,81.85,82.05,81.84,82.02,52650.78369905956,80.9843,81.1822,80.9744,81.1525,52650.7837
2023-05-26 09:45:00,82.03,82.13,81.77,81.78,64925.39184952978,81.1624,81.2614,80.9052,80.9151,64925.3918
2023-05-26 09:50:00,81.81,82.01,81.73,82.01,38100.31347962382,80.9447,81.1426,80.8656,81.1426,38100.3135
2023-05-26 09:55:00,81.99,82.1,81.95,82.03,41681.50470219436,81.1228,81.2317,81.0833,81.1624,41681.5047
2023-05-26 10:00:00,82.01,82.15,81.89,82.0,64695.92476489028,81.1426,81.2811,81.0239,81.1327,64695.9248
2023-05-26 10:05:00,82.0,82.33,81.97,82.33,37534.79623824452,81.1327,81.4592,81.103,81.4592,37534.7962
2023-05-26 10:10:00,82.32,82.33,82.12,82.19,33373.0407523511,81.4493,81.4592,81.2515,81.3207,33373.0408
2023-05-26 10:15:00,82.21,82.57,82.21,82.51,63770.532915360505,81.3405,81.6967,81.3405,81.6373,63770.5329
2023-05-26 10:20:00,82.5,82.56,82.44,82.49,49030.7210031348,81.6274,81.6868,81.5681,81.6175,49030.721
2023-05-26 10:25:00,82.5,82.61,82.44,82.53,46430.09404388715,81.6274,81.7363,81.5681,81.6571,46430.094
2023-05-26 10:30:00,82.55,82.64,82.52,82.64,47223.82445141066,81.6769,81.766,81.6472,81.766,47223.8245
2023-05-26 10:35:00,82.63,82.76,82.61,82.71,49680.25078369906,81.7561,81.8847,81.7363,81.8352,49680.2508
2023-05-26 10:40:00,82.71,82.76,82.57,82.58,44258.30721003135,81.8352,81.8847,81.6967,81.7066,44258.3072
2023-05-26 10:45:00,82.59,82.76,82.56,82.76,36094.04388714734,81.7165,81.8847,81.6868,81.8847,36094.0439
2023-05-26 10:50:00,82.75,82.78,82.63,82.77,33850.78369905956,81.8748,81.9045,81.7561,81.8946,33850.7837
2023-05-26 10:55:00,82.78,82.84,82.72,82.72,41543.5736677116,81.9045,81.9638,81.8451,81.8451,41543.5737
2023-05-26 11:00:00,82.71,82.84,82.65,82.65,26881.50470219436,81.8352,81.9638,81.7759,81.7759,26881.5047
2023-05-26 11:05:00,82.65,82.76,82.6,82.75,21941.065830721003,81.7759,81.8847,81.7264,81.8748,21941.0658
2023-05-26 11:10:00,82.73,82.76,82.67,82.74,45026.959247648905,81.855,81.8847,81.7956,81.8649,45026.9592
2023-05-26 11:15:00,82.75,82.75,82.61,82.62,42524.137931034486,81.8748,81.8748,81.7363,81.7462,42524.1379
2023-05-26 11:20:00,82.63,82.72,82.54,82.57,28053.918495297807,81.7561,81.8451,81.667,81.6967,28053.9185
2023-05-26 11:25:00,82.57,82.68,82.54,82.64,19675.23510971787,81.6967,81.8055,81.667,81.766,19675.2351
2023-05-26 11:30:00,82.64,82.75,82.63,82.72,38672.10031347963,81.766,81.8748,81.7561,81.8451,38672.1003
2023-05-26 11:35:00,82.72,82.81,82.71,82.81,21001.880877742948,81.8451,81.9342,81.8352,81.9342,21001.8809
2023-05-26 11:40:00,82.82,82.9,82.79,82.84,53788.08777429468,81.9441,82.0232,81.9144,81.9638,53788.0878
2023-05-26 11:45:00,82.86,82.88,82.71,82.8,37528.526645768026,81.9836,82.0034,81.8352,81.9243,37528.5266
2023-05-26 11:50:00,82.82,82.82,82.72,82.76,24136.677115987462,81.9441,81.9441,81.8451,81.8847,24136.6771
2023-05-26 11:55:00,82.75,82.76,82.65,82.67,23159.874608150472,81.8748,81.8847,81.7759,81.7956,23159.8746
2023-05-26 12:00:00,82.67,82.76,82.67,82.73,18779.93730407524,81.7956,81.8847,81.7956,81.855,18779.9373
2023-05-26 12:05:00,82.76,82.77,82.57,82.6,42233.2288401254,81.8847,81.8946,81.6967,81.7264,42233.2288
2023-05-26 12:10:00,82.62,82.69,82.57,82.64,45671.47335423197,81.7462,81.8154,81.6967,81.766,45671.4734
2023-05-26 12:15:00,82.64,82.66,82.52,82.53,22150.470219435738,81.766,81.7857,81.6472,81.6571,22150.4702
2023-05-26 12:20:00,82.53,82.61,82.52,82.57,29620.062695924767,81.6571,81.7363,81.6472,81.6967,29620.0627
2023-05-26 12:25:00,82.56,82.65,82.53,82.6,26606.896551724138,81.6868,81.7759,81.6571,81.7264,26606.8966
2023-05-26 12:30:00,82.62,82.76,82.59,82.73,25704.07523510972,81.7462,81.8847,81.7165,81.855,25704.0752
2023-05-26 12:35:00,82.73,82.75,82.62,82.64,18907.836990595613,81.855,81.8748,81.7462,81.766,18907.837
2023-05-26 12:40:00,82.63,82.64,82.56,82.57,32520.37617554859,81.7561,81.766,81.6868,81.6967,32520.3762
2023-05-26 12:45:00,82.58,82.68,82.56,82.66,37868.33855799373,81.7066,81.8055,81.6868,81.7857,37868.3386
2023-05-26 12:50:00,82.67,82.72,82.52,82.54,28682.131661442007,81.7956,81.8451,81.6472,81.667,28682.1317
2023-05-26 12:55:00,82.53,82.53,82.47,82.49,17084.639498432603,81.6571,81.6571,81.5978,81.6175,17084.6395
2023-05-26 13:00:00,82.51,82.58,82.51,82.57,19507.210031347964,81.6373,81.7066,81.6373,81.6967,19507.21
2023-05-26 13:05:00,82.58,82.64,82.58,82.62,17966.14420062696,81.7066,81.766,81.7066,81.7462,17966.1442
2023-05-26 13:10:00,82.62,82.64,82.6,82.61,31527.272727272728,81.7462,81.766,81.7264,81.7363,31527.2727
2023-05-26 13:15:00,82.61,82.61,82.41,82.44,33393.10344827586,81.7363,81.7363,81.5384,81.5681,33393.1034
2023-05-26 13:20:00,82.43,82.5,82.4,82.41,15045.76802507837,81.5582,81.6274,81.5285,81.5384,15045.768
2023-05-26 13:25:00,82.41,82.45,82.33,82.43,21380.564263322885,81.5384,81.578,81.4592,81.5582,21380.5643
2023-05-26 13:30:00,82.44,82.52,82.42,82.52,26779.93730407524,81.5681,81.6472,81.5483,81.6472,26779.9373
2023-05-26 13:35:00,82.52,82.54,82.41,82.43,23059.56112852665,81.6472,81.667,81.5384,81.5582,23059.5611
2023-05-26 13:40:00,82.42,82.43,82.32,82.32,18437.61755485893,81.5483,81.5582,81.4493,81.4493,18437.6176
2023-05-26 13:45:00,82.29,82.33,82.24,82.33,16215.673981191225,81.4197,81.4592,81.3702,81.4592,16215.674
2023-05-26 13:50:00,82.33,82.38,82.32,82.32,17072.100313479623,81.4592,81.5087,81.4493,81.4493,17072.1003
2023-05-26 13:55:00,82.32,82.41,82.3,82.38,14714.73354231975,81.4493,81.5384,81.4296,81.5087,14714.7335
2023-05-26 14:00:00,82.39,82.46,82.39,82.41,19576.17554858934,81.5186,81.5879,81.5186,81.5384,19576.1755
2023-05-26 14:05:00,82.41,82.42,82.34,82.36,15504.702194357367,81.5384,81.5483,81.4691,81.4889,15504.7022
2023-05-26 14:10:00,82.36,82.37,82.32,82.34,21790.59561128527,81.4889,81.4988,81.4493,81.4691,21790.5956
2023-05-26 14:15:00,82.34,82.39,82.32,82.35,28486.52037617555,81.4691,81.5186,81.4493,81.479,28486.5204
2023-05-26 14:20:00,82.34,82.35,82.16,82.16,62461.44200626959,81.4691,81.479,81.291,81.291,62461.442
2023-05-26 14:25:00,82.16,82.16,82.1,82.13,20418.80877742947,81.291,81.291,81.2317,81.2614,20418.8088
2023-05-26 14:30:00,82.14,82.16,82.12,82.13,52705.95611285267,81.2712,81.291,81.2515,81.2614,52705.9561
2023-05-26 14:35:00,82.13,82.24,82.12,82.19,82639.49843260189,81.2614,81.3702,81.2515,81.3207,82639.4984
2023-05-26 14:40:00,82.17,82.17,82.05,82.05,50983.07210031348,81.3009,81.3009,81.1822,81.1822,50983.0721
2023-05-26 14:45:00,82.06,82.14,81.98,82.01,23197.492163009407,81.1921,81.2712,81.1129,81.1426,23197.4922
2023-05-26 14:50:00,82.02,82.13,82.02,82.09,52664.57680250784,81.1525,81.2614,81.1525,81.2218,52664.5768
2023-05-26 14:55:00,82.1,82.15,82.09,82.14,23820.689655172417,81.2317,81.2811,81.2218,81.2712,23820.6897
2023-05-26 15:00:00,82.14,82.15,82.11,82.13,26205.642633228843,81.2712,81.2811,81.2416,81.2614,26205.6426
2023-05-26 15:05:00,82.12,82.14,82.09,82.09,21436.990595611285,81.2515,81.2712,81.2218,81.2218,21436.9906
2023-05-26 15:10:00,82.1,82.15,82.05,82.09,61726.64576802508,81.2317,81.2811,81.1822,81.2218,61726.6458
2023-05-26 15:15:00,82.08,82.16,82.05,82.11,98856.4263322884,81.2119,81.291,81.1822,81.2416,98856.4263
2023-05-26 15:20:00,82.1,82.15,82.08,82.11,21952.351097178685,81.2317,81.2811,81.2119,81.2416,21952.3511
2023-05-26 15:25:00,82.11,82.15,82.09,82.1,26551.72413793104,81.2416,81.2811,81.2218,81.2317,26551.7241
2023-05-26 15:30:00,82.12,82.13,82.06,82.13,40106.58307210032,81.2515,81.2614,81.1921,81.2614,40106.5831
2023-05-26 15:35:00,82.13,82.13,81.94,81.97,41173.66771159875,81.2614,81.2614,81.0734,81.103,41173.6677
2023-05-26 15:40:00,81.97,82.19,81.96,82.1,52402.5078369906,81.103,81.3207,81.0932,81.2317,52402.5078
2023-05-26 15:45:00,82.09,82.11,82.0,82.0,65281.50470219436,81.2218,81.2416,81.1327,81.1327,65281.5047
2023-05-26 15:50:00,82.04,82.06,81.86,82.06,127230.09404388716,81.1723,81.1921,80.9942,81.1921,127230.094
2023-05-26 15:55:00,82.05,82.07,81.86,81.97,323314.1065830721,81.1822,81.202,80.9942,81.103,323314.1066
2023-05-30 09:30:00,82.16,82.2,81.88,81.96,139769.2789968652,81.291,81.3306,81.014,81.0932,139769.279
2023-05-30 09:35:00,81.95,82.0,80.96,80.96,78095.29780564264,81.0833,81.1327,80.1037,80.1037,78095.2978
2023-05-30 09:40:00,80.96,81.01,80.4,80.44,112077.74294670847,80.1037,80.1532,79.5497,79.5892,112077.7429
2023-05-30 09:45:00,80.45,80.66,80.28,80.58,82534.16927899687,79.5991,79.8069,79.4309,79.7277,82534.1693
2023-05-30 09:50:00,80.57,80.96,80.57,80.83,85781.81818181819,79.7179,80.1037,79.7179,79.9751,85781.8182
2023-05-30 09:55:00,80.86,80.98,80.77,80.91,47524.76489028213,80.0048,80.1235,79.9157,80.0543,47524.7649
2023-05-30 10:00:00,80.91,80.95,80.56,80.64,76383.69905956113,80.0543,80.0938,79.708,79.7871,76383.6991
2023-05-30 10:05:00,80.61,80.75,80.54,80.75,40539.18495297806,79.7574,79.896,79.6882,79.896,40539.185
2023-05-30 10:10:00,80.78,80.95,80.69,80.93,43189.96865203762,79.9256,80.0938,79.8366,80.074,43189.9687
2023-05-30 10:15:00,80.95,81.25,80.91,81.25,46060.188087774295,80.0938,80.3907,80.0543,80.3907,46060.1881
2023-05-30 10:20:00,81.27,81.46,81.12,81.15,85399.37304075235,80.4105,80.5984,80.262,80.2917,85399.373
2023-05-30 10:25:00,81.15,81.16,80.81,80.95,84467.71159874609,80.2917,80.3016,79.9553,80.0938,84467.7116
2023-05-30 10:30:00,80.92,80.96,80.7,80.72,72220.68965517242,80.0642,80.1037,79.8465,79.8663,72220.6897
2023-05-30 10:35:00,80.73,80.8,80.6,80.72,38949.21630094044,79.8762,79.9454,79.7475,79.8663,38949.2163
2023-05-30 10:40:00,80.71,80.81,80.69,80.78,41439.49843260188,79.8564,79.9553,79.8366,79.9256,41439.4984
2023-05-30 10:45:00,80.79,80.83,80.69,80.8,57220.06269592477,79.9355,79.9751,79.8366,79.9454,57220.0627
2023-05-30 10:50:00,80.81,80.87,80.71,80.76,33686.52037617555,79.9553,80.0147,79.8564,79.9058,33686.5204
2023-05-30 10:55:00,80.76,80.98,80.72,80.94,27576.175548589345,79.9058,80.1235,79.8663,80.0839,27576.1755
2023-05-30 11:00:00,80.95,81.15,80.95,81.11,22784.952978056423,80.0938,80.2917,80.0938,80.2521,22784.953
2023-05-30 11:05:00,81.1,81.25,81.1,81.22,22293.41692789969,80.2422,80.3907,80.2422,80.361,22293.4169
2023-05-30 11:10:00,81.23,81.29,81.15,81.19,32165.51724137931,80.3709,80.4302,80.2917,80.3313,32165.5172
2023-05-30 11:15:00,81.2,81.2,81.04,81.07,20443.887147335423,80.3412,80.3412,80.1829,80.2126,20443.8871
2023-05-30 11:20:00,81.05,81.07,80.93,81.01,27769.278996865203,80.1928,80.2126,80.074,80.1532,27769.279
2023-05-30 11:25:00,81.02,81.15,81.01,81.14,21648.902821316617,80.1631,80.2917,80.1532,80.2818,21648.9028
2023-05-30 11:30:00,81.15,81.15,80.94,80.96,17553.60501567398,80.2917,80.2917,80.0839,80.1037,17553.605
2023-05-30 11:35:00,80.98,81.11,80.97,81.07,18204.388714733544,80.1235,80.2521,80.1136,80.2126,18204.3887
2023-05-30 11:40:00,81.07,81.12,80.96,81.0,44175.54858934169,80.2126,80.262,80.1037,80.1433,44175.5486
2023-05-30 11:45:00,80.99,81.11,80.96,80.99,50353.60501567398,80.1334,80.2521,80.1037,80.1334,50353.605
2023-05-30 11:50:00,80.99,81.16,80.94,81.13,35373.0407523511,80.1334,80.3016,80.0839,80.2719,35373.0408
2023-05-30 11:55:00,81.15,81.32,81.14,81.31,23146.0815047022,80.2917,80.4599,80.2818,80.45,23146.0815
2023-05-30 12:00:00,81.31,81.33,81.19,81.31,41245.14106583072,80.45,80.4698,80.3313,80.45,41245.1411
2023-05-30 12:05:00,81.31,81.39,81.23,81.35,24239.49843260188,80.45,80.5292,80.3709,80.4896,24239.4984
2023-05-30 12:10:00,81.35,81.49,81.35,81.45,28652.03761755486,80.4896,80.6281,80.4896,80.5885,28652.0376
2023-05-30 12:15:00,81.44,81.52,81.32,81.38,21774.2946708464,80.5787,80.6578,80.4599,80.5193,21774.2947
2023-05-30 12:20:00,81.38,81.4,81.32,81.4,21773.0407523511,80.5193,80.5391,80.4599,80.5391,21773.0408
2023-05-30 12:25:00,81.41,81.46,81.31,81.33,31368.02507836991,80.549,80.5984,80.45,80.4698,31368.0251
2023-05-30 12:30:00,81.33,81.41,81.25,81.39,17594.98432601881,80.4698,80.549,80.3907,80.5292,17594.9843
2023-05-30 12:35:00,81.41,81.43,81.31,81.33,18973.0407523511,80.549,80.5688,80.45,80.4698,18973.0408
2023-05-30 12:40:00,81.31,81.34,81.23,81.31,28491.53605015674,80.45,80.4797,80.3709,80.45,28491.5361
2023-05-30 12:45:00,81.31,81.46,81.3,81.42,37776.80250783699,80.45,80.5984,80.4401,80.5589,37776.8025
2023-05-30 12:50:00,81.43,81.6,81.42,81.6,40065.20376175549,80.5688,80.737,80.5589,80.737,40065.2038
2023-05-30 12:55:00,81.6,81.6,81.48,81.56,21987.460815047023,80.737,80.737,80.6182,80.6974,21987.4608
2023-05-30 13:00:00,81.57,81.6,81.49,81.5,25937.30407523511,80.7073,80.737,80.6281,80.638,25937.3041
2023-05-30 13:05:00,81.49,81.5,81.41,81.43,16294.670846394984,80.6281,80.638,80.549,80.5688,16294.6708
2023-05-30 13:10:00,81.42,81.49,81.41,81.46,20028.84012539185,80.5589,80.6281,80.549,80.5984,20028.8401
2023-05-30 13:15:00,81.46,81.6,81.44,81.55,23731.661442006272,80.5984,80.737,80.5787,80.6875,23731.6614
2023-05-30 13:20:00,81.55,81.62,81.52,81.56,20524.13793103448,80.6875,80.7567,80.6578,80.6974,20524.1379
2023-05-30 13:25:00,81.56,81.58,81.37,81.44,25321.63009404389,80.6974,80.7172,80.5094,80.5787,25321.6301
2023-05-30 13:30:00,81.42,81.49,81.34,81.44,19050.78369905956,80.5589,80.6281,80.4797,80.5787,19050.7837
2023-05-30 13:35:00,81.42,81.48,81.38,81.41,25531.034482758623,80.5589,80.6182,80.5193,80.549,25531.0345
2023-05-30 13:40:00,81.4,81.5,81.38,81.42,21973.667711598748,80.5391,80.638,80.5193,80.5589,21973.6677
2023-05-30 13:45:00,81.41,81.47,81.38,81.45,19440.75235109718,80.549,80.6083,80.5193,80.5885,19440.7524
2023-05-30 13:50:00,81.44,81.47,81.33,81.35,20105.329153605016,80.5787,80.6083,80.4698,80.4896,20105.3292
2023-05-30 13:55:00,81.35,81.35,81.27,81.3,18161.755485893416,80.4896,80.4896,80.4105,80.4401,18161.7555
2023-05-30 14:00:00,81.31,81.31,81.25,81.27,18102.82131661442,80.45,80.45,80.3907,80.4105,18102.8213
2023-05-30 14:05:00,81.27,81.28,81.19,81.23,21862.068965517243,80.4105,80.4203,80.3313,80.3709,21862.069
2023-05-30 14:10:00,81.23,81.3,81.2,81.21,41907.21003134797,80.3709,80.4401,80.3412,80.3511,41907.21
2023-05-30 14:15:00,81.21,81.33,81.15,81.33,73092.1630094044,80.3511,80.4698,80.2917,80.4698,73092.163
2023-05-30 14:20:00,81.33,81.39,81.29,81.39,24504.07523510972,80.4698,80.5292,80.4302,80.5292,24504.0752
2023-05-30 14:25:00,81.39,81.46,81.38,81.43,14346.081504702195,80.5292,80.5984,80.5193,80.5688,14346.0815
2023-05-30 14:30:00,81.44,81.65,81.41,81.64,44986.83385579938,80.5787,80.7864,80.549,80.7765,44986.8339
2023-05-30 14:35:00,81.64,81.74,81.61,81.72,25429.4670846395,80.7765,80.8755,80.7469,80.8557,25429.4671
2023-05-30 14:40:00,81.72,81.86,81.72,81.86,30051.41065830721,80.8557,80.9942,80.8557,80.9942,30051.4107
2023-05-30 14:45:00,81.86,81.86,81.68,81.69,43617.55485893417,80.9942,80.9942,80.8161,80.826,43617.5549
2023-05-30 14:50:00,81.69,81.69,81.56,81.62,30751.097178683387,80.826,80.826,80.6974,80.7567,30751.0972
2023-05-30 14:55:00,81.62,81.64,81.44,81.44,50361.12852664577,80.7567,80.7765,80.5787,80.5787,50361.1285
2023-05-30 15:00:00,81.44,81.49,81.39,81.43,52368.652037617554,80.5787,80.6281,80.5292,80.5688,52368.652
2023-05-30 15:05:00,81.44,81.54,81.38,81.53,24563.009404388715,80.5787,80.6776,80.5193,80.6677,24563.0094
2023-05-30 15:10:00,81.52,81.54,81.35,81.4,31786.83385579937,80.6578,80.6776,80.4896,80.5391,31786.8339
2023-05-30 15:15:00,81.39,81.49,81.35,81.46,29057.053291536053,80.5292,80.6281,80.4896,80.5984,29057.0533
2023-05-30 15:20:00,81.46,81.49,81.4,81.46,31815.673981191223,80.5984,80.6281,80.5391,80.5984,31815.674
2023-05-30 15:25:00,81.46,81.53,81.46,81.5,22961.755485893416,80.5984,80.6677,80.5984,80.638,22961.7555
2023-05-30 15:30:00,81.5,81.54,81.46,81.5,65877.11598746081,80.638,80.6776,80.5984,80.638,65877.116
2023-05-30 15:35:00,81.5,81.58,81.49,81.5,61751.72413793104,80.638,80.7172,80.6281,80.638,61751.7241
2023-05-30 15:40:00,81.5,81.59,81.48,81.59,46318.495297805646,80.638,80.7271,80.6182,80.7271,46318.4953
2023-05-30 15:45:00,81.59,81.71,81.59,81.66,71527.27272727274,80.7271,80.8458,80.7271,80.7963,71527.2727
2023-05-30 15:50:00,81.67,81.7,81.54,81.57,123075.86206896552,80.8062,80.8359,80.6776,80.7073,123075.8621
2023-05-30 15:55:00,81.56,81.72,81.55,81.66,270662.0689655173,80.6974,80.8557,80.6875,80.7963,270662.069
2023-05-31 09:30:00,80.8,80.8,80.21,80.3,102855.1724137931,79.9454,79.9454,79.3617,79.4507,102855.1724
2023-05-31 09:35:00,80.34,80.73,80.33,80.73,61003.13479623825,79.4903,79.8762,79.4804,79.8762,61003.1348
2023-05-31 09:40:00,80.72,80.8,80.48,80.57,39811.91222570533,79.8663,79.9454,79.6288,79.7179,39811.9122
2023-05-31 09:45:00,80.56,80.59,80.32,80.36,66466.45768025078,79.708,79.7376,79.4705,79.5101,66466.4577
2023-05-31 09:50:00,80.36,80.64,80.36,80.39,96571.7868338558,79.5101,79.7871,79.5101,79.5398,96571.7868
2023-05-31 09:55:00,80.39,80.4,80.25,80.32,29188.71473354232,79.5398,79.5497,79.4012,79.4705,29188.7147
2023-05-31 10:00:00,80.36,80.37,80.1,80.33,82027.58620689655,79.5101,79.52,79.2528,79.4804,82027.5862
2023-05-31 10:05:00,80.32,80.5,80.24,80.5,78727.27272727274,79.4705,79.6486,79.3913,79.6486,78727.2727
2023-05-31 10:10:00,80.5,80.61,80.42,80.56,53459.56112852665,79.6486,79.7574,79.5694,79.708,53459.5611
2023-05-31 10:15:00,80.56,80.71,80.53,80.54,93534.79623824453,79.708,79.8564,79.6783,79.6882,93534.7962
2023-05-31 10:20:00,80.52,80.57,80.46,80.5,20027.586206896554,79.6684,79.7179,79.609,79.6486,20027.5862
2023-05-31 10:25:00,80.5,80.5,80.36,80.46,29597.492163009407,79.6486,79.6486,79.5101,79.609,29597.4922
2023-05-31 10:30:00,80.45,80.45,80.32,80.33,32856.4263322884,79.5991,79.5991,79.4705,79.4804,32856.4263
2023-05-31 10:35:00,80.32,80.36,80.16,80.28,34008.77742946709,79.4705,79.5101,79.3122,79.4309,34008.7774
2023-05-31 10:40:00,80.31,80.34,80.24,80.28,40230.7210031348,79.4606,79.4903,79.3913,79.4309,40230.721
2023-05-31 10:45:00,80.28,80.39,80.22,80.25,30694.670846394987,79.4309,79.5398,79.3716,79.4012,30694.6708
2023-05-31 10:50:00,80.27,80.28,80.1,80.2,54000.0,79.421,79.4309,79.2528,79.3518,54000.0
2023-05-31 10:55:00,80.21,80.24,80.11,80.2,37460.81504702195,79.3617,79.3913,79.2627,79.3518,37460.815
2023-05-31 11:00:00,80.2,80.23,80.0,80.02,70526.64576802508,79.3518,79.3814,79.1539,79.1737,70526.6458
2023-05-31 11:05:00,80.01,80.01,79.81,79.81,92081.50470219436,79.1638,79.1638,78.9659,78.9659,92081.5047
2023-05-31 11:10:00,79.81,79.81,79.53,79.53,274196.8652037618,78.9659,78.9659,78.6889,78.6889,274196.8652
2023-05-31 11:15:00,79.53,79.84,79.51,79.76,99355.48589341692,78.6889,78.9956,78.6691,78.9164,99355.4859
2023-05-31 11:20:00,79.76,79.85,79.69,79.75,33162.38244514107,78.9164,79.0055,78.8472,78.9065,33162.3824
2023-05-31 11:25:00,79.76,79.81,79.65,79.65,35067.08463949843,78.9164,78.9659,78.8076,78.8076,35067.0846
2023-05-31 11:30:00,79.66,79.78,79.66,79.75,26322.25705329153,78.8175,78.9362,78.8175,78.9065,26322.2571
2023-05-31 11:35:00,79.76,79.97,79.73,79.83,24624.45141065831,78.9164,79.1242,78.8867,78.9857,24624.4514
2023-05-31 11:40:00,79.82,79.86,79.79,79.85,31280.250783699063,78.9758,79.0154,78.9461,79.0055,31280.2508
2023-05-31 11:45:00,79.85,79.95,79.81,79.85,17730.407523510974,79.0055,79.1044,78.9659,79.0055,17730.4075
2023-05-31 11:50:00,79.89,79.89,79.75,79.81,27294.04388714733,79.045,79.045,78.9065,78.9659,27294.0439
2023-05-31 11:55:00,79.78,79.9,79.75,79.81,32535.423197492164,78.9362,79.0549,78.9065,78.9659,32535.4232
2023-05-31 12:00:00,79.82,79.92,79.82,79.89,21261.4420062696,78.9758,79.0747,78.9758,79.045,21261.442
2023-05-31 12:05:00,79.88,79.89,79.72,79.74,41030.7210031348,79.0352,79.045,78.8768,78.8966,41030.721
2023-05-31 12:10:00,79.74,79.82,79.7,79.76,34668.33855799373,78.8966,78.9758,78.8571,78.9164,34668.3386
2023-05-31 12:15:00,79.76,80.05,79.76,79.97,33962.38244514107,78.9164,79.2034,78.9164,79.1242,33962.3824
2023-05-31 12:20:00,79.97,80.1,79.93,80.1,25588.71473354232,79.1242,79.2528,79.0846,79.2528,25588.7147
2023-05-31 12:25:00,80.09,80.16,80.05,80.12,21650.156739811915,79.2429,79.3122,79.2034,79.2726,21650.1567
2023-05-31 12:30:00,80.12,80.14,80.04,80.04,20667.08463949844,79.2726,79.2924,79.1935,79.1935,20667.0846
2023-05-31 12:35:00,80.03,80.08,79.99,80.04,16608.150470219436,79.1836,79.233,79.144,79.1935,16608.1505
2023-05-31 12:40:00,80.06,80.23,80.06,80.19,20616.92789968652,79.2132,79.3814,79.2132,79.3419,20616.9279
2023-05-31 12:45:00,80.2,80.28,80.16,80.21,34600.62695924765,79.3518,79.4309,79.3122,79.3617,34600.627
2023-05-31 12:50:00,80.2,80.23,80.09,80.2,43907.21003134797,79.3518,79.3814,79.2429,79.3518,43907.21
2023-05-31 12:55:00,80.2,80.23,80.15,80.21,32186.83385579937,79.3518,79.3814,79.3023,79.3617,32186.8339
2023-05-31 13:00:00,80.21,80.24,80.16,80.19,32773.66771159875,79.3617,79.3913,79.3122,79.3419,32773.6677
2023-05-31 13:05:00,80.2,80.26,80.17,80.25,23944.8275862069,79.3518,79.4111,79.3221,79.4012,23944.8276
2023-05-31 13:10:00,80.26,80.31,80.24,80.29,27210.031347962384,79.4111,79.4606,79.3913,79.4408,27210.0313
2023-05-31 13:15:00,80.3,80.38,80.26,80.28,33393.10344827586,79.4507,79.5299,79.4111,79.4309,33393.1034
2023-05-31 13:20:00,80.26,80.36,80.24,80.29,51350.47021943574,79.4111,79.5101,79.3913,79.4408,51350.4702
2023-05-31 13:25:00,80.31,80.37,80.28,80.36,22949.21630094044,79.4606,79.52,79.4309,79.5101,22949.2163
2023-05-31 13:30:00,80.36,80.44,80.36,80.44,19680.25078369906,79.5101,79.5892,79.5101,79.5892,19680.2508
2023-05-31 13:35:00,80.44,80.55,80.28,80.55,47554.85893416928,79.5892,79.6981,79.4309,79.6981,47554.8589
2023-05-31 13:40:00,80.56,80.61,80.47,80.48,36018.80877742947,79.708,79.7574,79.6189,79.6288,36018.8088
2023-05-31 13:45:00,80.47,80.55,80.4,80.42,35364.26332288401,79.6189,79.6981,79.5497,79.5694,35364.2633
2023-05-31 13:50:00,80.43,80.58,80.43,80.52,150476.48902821317,79.5793,79.7277,79.5793,79.6684,150476.489
2023-05-31 13:55:00,80.53,80.57,80.44,80.45,73582.44514106584,79.6783,79.7179,79.5892,79.5991,73582.4451
2023-05-31 14:00:00,80.46,80.47,80.19,80.26,180718.49529780564,79.609,79.6189,79.3419,79.4111,180718.4953
2023-05-31 14:05:00,80.25,80.49,80.24,80.49,50951.72413793104,79.4012,79.6387,79.3913,79.6387,50951.7241
2023-05-31 14:10:00,80.49,80.5,80.43,80.45,19992.476489028213,79.6387,79.6486,79.5793,79.5991,19992.4765
2023-05-31 14:15:00,80.46,80.48,80.29,80.39,51596.23824451411,79.609,79.6288,79.4408,79.5398,51596.2382
2023-05-31 14:20:00,80.39,80.47,80.32,80.47,58690.909090909096,79.5398,79.6189,79.4705,79.6189,58690.9091
2023-05-31 14:25:00,80.48,80.49,80.36,80.47,29716.6144200627,79.6288,79.6387,79.5101,79.6189,29716.6144
2023-05-31 14:30:00,80.47,80.49,80.43,80.44,21821.94357366771,79.6189,79.6387,79.5793,79.5892,21821.9436
2023-05-31 14:35:00,80.44,80.52,80.43,80.49,25921.00313479624,79.5892,79.6684,79.5793,79.6387,25921.0031
2023-05-31 14:40:00,80.49,80.58,80.44,80.56,37379.31034482759,79.6387,79.7277,79.5892,79.708,37379.3103
2023-05-31 14:45:00,80.57,80.57,80.5,80.54,18990.59561128527,79.7179,79.7179,79.6486,79.6882,18990.5956
2023-05-31 14:50:00,80.54,80.55,80.41,80.52,25253.918495297807,79.6882,79.6981,79.5595,79.6684,25253.9185
2023-05-31 14:55:00,80.54,80.57,80.48,80.52,33324.137931034486,79.6882,79.7179,79.6288,79.6684,33324.1379
2023-05-31 15:00:00,80.55,80.58,80.49,80.52,27319.12225705329,79.6981,79.7277,79.6387,79.6684,27319.1223
2023-05-31 15:05:00,80.52,80.52,80.44,80.47,24863.94984326019,79.6684,79.6684,79.5892,79.6189,24863.9498
2023-05-31 15:10:00,80.47,80.51,80.42,80.49,18382.44514106584,79.6189,79.6585,79.5694,79.6387,18382.4451
2023-05-31 15:15:00,80.48,80.51,80.44,80.48,23680.25078369906,79.6288,79.6585,79.5892,79.6288,23680.2508
2023-05-31 15:20:00,80.47,80.52,80.44,80.51,21036.990595611285,79.6189,79.6684,79.5892,79.6585,21036.9906
2023-05-31 15:25:00,80.51,80.56,80.49,80.51,18862.69592476489,79.6585,79.708,79.6387,79.6585,18862.6959
2023-05-31 15:30:00,80.52,80.6,80.5,80.56,44290.909090909096,79.6684,79.7475,79.6486,79.708,44290.9091
2023-05-31 15:35:00,80.55,80.71,80.49,80.61,79433.22884012539,79.6981,79.8564,79.6387,79.7574,79433.2288
2023-05-31 15:40:00,80.63,80.83,80.56,80.82,60416.30094043887,79.7772,79.9751,79.708,79.9652,60416.3009
2023-05-31 15:45:00,80.83,80.91,80.76,80.87,140077.74294670846,79.9751,80.0543,79.9058,80.0147,140077.7429
2023-05-31 15:50:00,80.89,81.22,80.75,81.13,473613.7931034483,80.0345,80.361,79.896,80.2719,473613.7931
2023-05-31 15:55:00,81.14,81.18,80.92,80.98,690877.7429467085,80.2818,80.3214,80.0642,80.1235,690877.7429
2023-06-01 09:30:00,80.71,81.05,80.6,81.02,114247.02194357368,79.8564,80.1928,79.7475,80.1631,114247.0219
2023-06-01 09:35:00,81.02,82.32,81.02,82.3,96904.07523510972,80.1631,81.4493,80.1631,81.4296,96904.0752
2023-06-01 09:40:00,82.32,82.49,81.68,81.83,152502.82131661443,81.4493,81.6175,80.8161,80.9645,152502.8213
2023-06-01 09:45:00,81.82,82.31,81.75,81.8,69947.3354231975,80.9546,81.4395,80.8854,80.9348,69947.3354
2023-06-01 09:50:00,81.78,81.92,81.68,81.87,24648.275862068967,80.9151,81.0536,80.8161,81.0041,24648.2759
2023-06-01 09:55:00,81.79,82.14,81.73,82.12,20682.131661442007,80.925,81.2712,80.8656,81.2515,20682.1317
2023-06-01 10:00:00,82.12,82.41,81.94,82.38,29133.542319749216,81.2515,81.5384,81.0734,81.5087,29133.5423
2023-06-01 10:05:00,82.33,82.64,82.25,82.58,101276.48902821315,81.4592,81.766,81.3801,81.7066,101276.489
2023-06-01 10:10:00,82.6,82.74,82.48,82.67,58741.065830721,81.7264,81.8649,81.6077,81.7956,58741.0658
2023-06-01 10:15:00,82.68,82.68,82.36,82.43,36699.68652037618,81.8055,81.8055,81.4889,81.5582,36699.6865
2023-06-01 10:20:00,82.44,82.48,82.25,82.46,21250.15673981191,81.5681,81.6077,81.3801,81.5879,21250.1567
2023-06-01 10:25:00,82.42,82.52,82.32,82.41,32496.55172413793,81.5483,81.6472,81.4493,81.5384,32496.5517
2023-06-01 10:30:00,82.4,82.41,82.25,82.39,26769.90595611285,81.5285,81.5384,81.3801,81.5186,26769.906
2023-06-01 10:35:00,82.4,82.47,82.38,82.41,21087.1473354232,81.5285,81.5978,81.5087,81.5384,21087.1473
2023-06-01 10:40:00,82.41,82.66,82.4,82.64,49340.43887147336,81.5384,81.7857,81.5285,81.766,49340.4389
2023-06-01 10:45:00,82.64,82.93,82.64,82.79,86341.06583072101,81.766,82.0529,81.766,81.9144,86341.0658
2023-06-01 10:50:00,82.78,82.8,82.64,82.65,26478.996865203764,81.9045,81.9243,81.766,81.7759,26478.9969
2023-06-01 10:55:00,82.68,82.79,82.66,82.67,48295.92476489028,81.8055,81.9144,81.7857,81.7956,48295.9248
2023-06-01 11:00:00,82.68,82.88,82.68,82.88,38618.18181818182,81.8055,82.0034,81.8055,82.0034,38618.1818
2023-06-01 11:05:00,82.88,83.11,82.85,83.04,90727.27272727274,82.0034,82.231,81.9737,82.1617,90727.2727
2023-06-01 11:10:00,83.03,83.03,82.84,82.92,43248.90282131662,82.1518,82.1518,81.9638,82.043,43248.9028
2023-06-01 11:15:00,82.95,83.0,82.86,82.87,36774.921630094046,82.0727,82.1222,81.9836,81.9935,36774.9216
2023-06-01 11:20:00,82.86,83.08,82.84,83.07,55572.41379310345,81.9836,82.2013,81.9638,82.1914,55572.4138
2023-06-01 11:25:00,83.08,83.26,83.07,83.12,70368.65203761756,82.2013,82.3794,82.1914,82.2409,70368.652
2023-06-01 11:30:00,83.13,83.2,83.07,83.18,42021.31661442007,82.2508,82.32,82.1914,82.3002,42021.3166
2023-06-01 11:35:00,83.17,83.27,83.13,83.21,55747.96238244514,82.2904,82.3893,82.2508,82.3299,55747.9624
2023-06-01 11:40:00,83.21,83.41,83.21,83.37,72998.11912225706,82.3299,82.5278,82.3299,82.4882,72998.1191
2023-06-01 11:45:00,83.37,83.54,83.35,83.47,52373.66771159875,82.4882,82.6564,82.4685,82.5872,52373.6677
2023-06-01 11:50:00,83.47,83.61,83.43,83.47,42524.137931034486,82.5872,82.7257,82.5476,82.5872,42524.1379
2023-06-01 11:55:00,83.47,83.51,83.39,83.51,44228.2131661442,82.5872,82.6268,82.508,82.6268,44228.2132
2023-06-01 12:00:00,83.51,83.55,83.43,83.46,26220.689655172417,82.6268,82.6663,82.5476,82.5773,26220.6897
2023-06-01 12:05:00,83.45,83.54,83.39,83.46,21902.19435736677,82.5674,82.6564,82.508,82.5773,21902.1944
2023-06-01 12:10:00,83.46,83.51,83.37,83.43,46983.07210031348,82.5773,82.6268,82.4882,82.5476,46983.0721
2023-06-01 12:15:00,83.43,83.48,83.3,83.47,32749.84326018809,82.5476,82.5971,82.419,82.5872,32749.8433
2023-06-01 12:20:00,83.47,83.54,83.44,83.52,33755.48589341693,82.5872,82.6564,82.5575,82.6367,33755.4859
2023-06-01 12:25:00,83.53,83.67,83.52,83.67,55573.66771159875,82.6465,82.7851,82.6367,82.7851,55573.6677
2023-06-01 12:30:00,83.67,83.7,83.49,83.52,72907.83699059562,82.7851,82.8147,82.607,82.6367,72907.837
2023-06-01 12:35:00,83.51,83.59,83.47,83.56,55815.67398119123,82.6268,82.7059,82.5872,82.6762,55815.674
2023-06-01 12:40:00,83.55,83.55,83.44,83.45,31366.77115987461,82.6663,82.6663,82.5575,82.5674,31366.7712
2023-06-01 12:45:00,83.45,83.57,83.4,83.57,28728.526645768023,82.5674,82.6861,82.5179,82.6861,28728.5266
2023-06-01 12:50:00,83.57,83.61,83.55,83.58,41124.76489028213,82.6861,82.7257,82.6663,82.696,41124.7649
2023-06-01 12:55:00,83.58,83.62,83.5,83.59,28073.98119122257,82.696,82.7356,82.6169,82.7059,28073.9812
2023-06-01 13:00:00,83.59,83.62,83.51,83.61,36912.85266457681,82.7059,82.7356,82.6268,82.7257,36912.8527
2023-06-01 13:05:00,83.61,83.73,83.58,83.64,57196.23824451411,82.7257,82.8444,82.696,82.7554,57196.2382
2023-06-01 13:10:00,83.62,83.63,83.51,83.51,54999.373040752354,82.7356,82.7455,82.6268,82.6268,54999.373
2023-06-01 13:15:00,83.53,83.53,83.43,83.48,66638.24451410658,82.6465,82.6465,82.5476,82.5971,66638.2445
2023-06-01 13:20:00,83.49,83.58,83.41,83.45,36415.04702194357,82.607,82.696,82.5278,82.5674,36415.047
2023-06-01 13:25:00,83.46,83.49,83.4,83.49,21376.80250783699,82.5773,82.607,82.5179,82.607,21376.8025
2023-06-01 13:30:00,83.5,83.62,83.48,83.56,56897.80564263323,82.6169,82.7356,82.5971,82.6762,56897.8056
2023-06-01 13:35:00,83.57,83.61,83.49,83.61,31251.41065830721,82.6861,82.7257,82.607,82.7257,31251.4107
2023-06-01 13:40:00,83.61,83.82,83.58,83.81,185418.18181818185,82.7257,82.9335,82.696,82.9236,185418.1818
2023-06-01 13:45:00,83.81,83.83,83.68,83.79,50022.57053291536,82.9236,82.9434,82.795,82.9038,50022.5705
2023-06-01 13:50:00,83.79,83.79,83.67,83.68,20319.74921630094,82.9038,82.9038,82.7851,82.795,20319.7492
2023-06-01 13:55:00,83.68,83.7,83.59,83.68,27109.71786833856,82.795,82.8147,82.7059,82.795,27109.7179
2023-06-01 14:00:00,83.69,83.69,83.62,83.64,13383.07210031348,82.8049,82.8049,82.7356,82.7554,13383.0721
2023-06-01 14:05:00,83.64,83.71,83.63,83.65,17810.658307210033,82.7554,82.8246,82.7455,82.7653,17810.6583
2023-06-01 14:10:00,83.65,83.7,83.62,83.66,20353.605015673984,82.7653,82.8147,82.7356,82.7752,20353.605
2023-06-01 14:15:00,83.67,83.71,83.63,83.65,15862.068965517245,82.7851,82.8246,82.7455,82.7653,15862.069
2023-06-01 14:20:00,83.66,83.72,83.66,83.71,21272.727272727272,82.7752,82.8345,82.7752,82.8246,21272.7273
2023-06-01 14:25:00,83.71,83.79,83.7,83.77,30830.094043887148,82.8246,82.9038,82.8147,82.884,30830.094
2023-06-01 14:30:00,83.77,83.79,83.67,83.67,27544.8275862069,82.884,82.9038,82.7851,82.7851,27544.8276
2023-06-01 14:35:00,83.69,83.69,83.62,83.67,20779.93730407524,82.8049,82.8049,82.7356,82.7851,20779.9373
2023-06-01 14:40:00,83.67,83.69,83.6,83.63,22373.667711598748,82.7851,82.8049,82.7158,82.7455,22373.6677
2023-06-01 14:45:00,83.62,83.68,83.58,83.59,47447.02194357367,82.7356,82.795,82.696,82.7059,47447.0219
2023-06-01 14:50:00,83.59,83.82,83.58,83.8,28121.63009404389,82.7059,82.9335,82.696,82.9137,28121.6301
2023-06-01 14:55:00,83.8,83.82,83.76,83.79,32027.586206896554,82.9137,82.9335,82.8741,82.9038,32027.5862
2023-06-01 15:00:00,83.81,83.86,83.77,83.85,39238.87147335424,82.9236,82.9731,82.884,82.9632,39238.8715
2023-06-01 15:05:00,83.84,83.87,83.82,83.84,52964.26332288401,82.9533,82.983,82.9335,82.9533,52964.2633
2023-06-01 15:10:00,83.84,83.87,83.81,83.85,50242.00626959248,82.9533,82.983,82.9236,82.9632,50242.0063
2023-06-01 15:15:00,83.84,83.86,83.68,83.69,42056.4263322884,82.9533,82.9731,82.795,82.8049,42056.4263
2023-06-01 15:20:00,83.69,83.74,83.65,83.66,31435.73667711599,82.8049,82.8543,82.7653,82.7752,31435.7367
2023-06-01 15:25:00,83.65,83.66,83.45,83.47,123186.20689655172,82.7653,82.7752,82.5674,82.5872,123186.2069
2023-06-01 15:30:00,83.47,83.48,83.29,83.34,91843.26018808778,82.5872,82.5971,82.4091,82.4586,91843.2602
2023-06-01 15:35:00,83.34,83.46,83.33,83.43,92476.48902821315,82.4586,82.5773,82.4487,82.5476,92476.489
2023-06-01 15:40:00,83.43,83.51,83.39,83.47,55351.72413793104,82.5476,82.6268,82.508,82.5872,55351.7241
2023-06-01 15:45:00,83.47,83.55,83.41,83.43,109870.84639498431,82.5872,82.6663,82.5278,82.5476,109870.8464
2023-06-01 15:50:00,83.42,83.43,83.2,83.26,139752.9780564263,82.5377,82.5476,82.32,82.3794,139752.9781
2023-06-01 15:55:00,83.25,83.49,83.25,83.47,283805.64263322885,82.3695,82.607,82.3695,82.5872,283805.6426
2023-06-02 09:30:00,84.14,84.89,84.11,84.84,286500.3134796238,83.2501,83.9922,83.2204,83.9427,286500.3135
2023-06-02 09:35:00,84.85,85.04,84.27,84.32,122362.38244514108,83.9526,84.1406,83.3787,83.4282,122362.3824
2023-06-02 09:40:00,84.34,84.36,83.93,84.29,101237.61755485894,83.448,83.4678,83.0423,83.3985,101237.6176
2023-06-02 09:45:00,84.3,84.37,83.88,84.24,139883.3855799373,83.4084,83.4777,82.9928,83.349,139883.3856
2023-06-02 09:50:00,84.26,84.4,83.72,83.74,112155.48589341692,83.3688,83.5073,82.8345,82.8543,112155.4859
2023-06-02 09:55:00,83.75,83.78,83.55,83.66,48255.799373040754,82.8642,82.8939,82.6663,82.7752,48255.7994
2023-06-02 10:00:00,83.68,83.75,83.44,83.74,50863.94984326019,82.795,82.8642,82.5575,82.8543,50863.9498
2023-06-02 10:05:00,83.74,83.75,83.54,83.67,50329.780564263325,82.8543,82.8642,82.6564,82.7851,50329.7806
2023-06-02 10:10:00,83.68,83.75,83.59,83.7,46875.23510971787,82.795,82.8642,82.7059,82.8147,46875.2351
2023-06-02 10:15:00,83.7,83.78,83.53,83.6,44525.39184952978,82.8147,82.8939,82.6465,82.7158,44525.3918
2023-06-02 10:20:00,83.59,83.63,83.48,83.62,44539.18495297806,82.7059,82.7455,82.5971,82.7356,44539.185
2023-06-02 10:25:00,83.59,83.65,83.55,83.61,37157.36677115988,82.7059,82.7653,82.6663,82.7257,37157.3668
2023-06-02 10:30:00,83.58,83.62,83.36,83.46,76574.2946708464,82.696,82.7356,82.4783,82.5773,76574.2947
2023-06-02 10:35:00,83.46,83.65,83.46,83.61,32374.92163009405,82.5773,82.7653,82.5773,82.7257,32374.9216
2023-06-02 10:40:00,83.61,83.63,83.51,83.61,32303.44827586207,82.7257,82.7455,82.6268,82.7257,32303.4483
2023-06-02 10:45:00,83.61,83.8,83.61,83.76,42244.51410658308,82.7257,82.9137,82.7257,82.8741,42244.5141
2023-06-02 10:50:00,83.76,83.79,83.68,83.69,37315.3605015674,82.8741,82.9038,82.795,82.8049,37315.3605
2023-06-02 10:55:00,83.68,83.76,83.65,83.76,32818.80877742947,82.795,82.8741,82.7653,82.8741,32818.8088
2023-06-02 11:00:00,83.77,84.1,83.76,84.09,28033.855799373043,82.884,83.2105,82.8741,83.2006,28033.8558
2023-06-02 11:05:00,84.09,84.1,83.98,84.1,44586.83385579938,83.2006,83.2105,83.0918,83.2105,44586.8339
2023-06-02 11:10:00,84.11,84.37,84.1,84.27,35296.551724137935,83.2204,83.4777,83.2105,83.3787,35296.5517
2023-06-02 11:15:00,84.27,84.35,84.24,84.32,37946.0815047022,83.3787,83.4579,83.349,83.4282,37946.0815
2023-06-02 11:20:00,84.3,84.32,84.22,84.26,15252.664576802508,83.4084,83.4282,83.3292,83.3688,15252.6646
2023-06-02 11:25:00,84.26,84.5,84.18,84.42,33556.11285266458,83.3688,83.6063,83.2897,83.5271,33556.1129
2023-06-02 11:30:00,84.43,84.75,84.4,84.75,81626.33228840126,83.537,83.8536,83.5073,83.8536,81626.3323
2023-06-02 11:35:00,84.75,84.84,84.47,84.47,40298.43260188088,83.8536,83.9427,83.5766,83.5766,40298.4326
2023-06-02 11:40:00,84.46,84.87,84.46,84.81,52344.8275862069,83.5667,83.9724,83.5667,83.913,52344.8276
2023-06-02 11:45:00,84.81,84.81,84.54,84.55,32569.278996865207,83.913,83.913,83.6459,83.6558,32569.279
2023-06-02 11:50:00,84.56,84.73,84.45,84.71,33931.03448275862,83.6657,83.8339,83.5568,83.8141,33931.0345
2023-06-02 11:55:00,84.69,84.85,84.69,84.73,25557.366771159875,83.7943,83.9526,83.7943,83.8339,25557.3668
2023-06-02 12:00:00,84.75,84.77,84.48,84.51,44831.347962382446,83.8536,83.8734,83.5865,83.6162,44831.348
2023-06-02 12:05:00,84.51,84.61,84.48,84.52,58152.978056426335,83.6162,83.7151,83.5865,83.6261,58152.9781
2023-06-02 12:10:00,84.55,84.82,84.55,84.8,51385.57993730408,83.6558,83.9229,83.6558,83.9031,51385.5799
2023-06-02 12:15:00,84.79,84.79,84.64,84.75,56142.94670846396,83.8932,83.8932,83.7448,83.8536,56142.9467
2023-06-02 12:20:00,84.77,84.79,84.69,84.69,33983.69905956113,83.8734,83.8932,83.7943,83.7943,33983.6991
2023-06-02 12:25:00,84.67,84.72,84.6,84.69,39206.26959247649,83.7745,83.824,83.7052,83.7943,39206.2696
2023-06-02 12:30:00,84.7,84.8,84.69,84.73,26905.329153605016,83.8042,83.9031,83.7943,83.8339,26905.3292
2023-06-02 12:35:00,84.73,84.77,84.71,84.73,25304.07523510972,83.8339,83.8734,83.8141,83.8339,25304.0752
2023-06-02 12:40:00,84.73,84.77,84.66,84.77,20550.470219435738,83.8339,83.8734,83.7646,83.8734,20550.4702
2023-06-02 12:45:00,84.76,84.88,84.71,84.85,36220.68965517241,83.8635,83.9823,83.8141,83.9526,36220.6897
2023-06-02 12:50:00,84.83,84.88,84.78,84.87,21380.564263322885,83.9328,83.9823,83.8833,83.9724,21380.5643
2023-06-02 12:55:00,84.87,84.93,84.82,84.85,50984.32601880878,83.9724,84.0317,83.9229,83.9526,50984.326
2023-06-02 13:00:00,84.84,84.96,84.79,84.95,54107.83699059561,83.9427,84.0614,83.8932,84.0515,54107.837
2023-06-02 13:05:00,84.96,85.01,84.88,84.9,33480.87774294671,84.0614,84.1109,83.9823,84.0021,33480.8777
2023-06-02 13:10:00,84.89,84.89,84.73,84.77,36017.55485893417,83.9922,83.9922,83.8339,83.8734,36017.5549
2023-06-02 13:15:00,84.77,84.84,84.73,84.82,41607.52351097179,83.8734,83.9427,83.8339,83.9229,41607.5235
2023-06-02 13:20:00,84.82,84.9,84.81,84.89,65112.225705329154,83.9229,84.0021,83.913,83.9922,65112.2257
2023-06-02 13:25:00,84.89,84.92,84.85,84.91,31123.51097178684,83.9922,84.0218,83.9526,84.012,31123.511
2023-06-02 13:30:00,84.91,84.95,84.77,84.82,35184.952978056426,84.012,84.0515,83.8734,83.9229,35184.953
2023-06-02 13:35:00,84.82,84.83,84.75,84.77,44566.77115987461,83.9229,83.9328,83.8536,83.8734,44566.7712
2023-06-02 13:40:00,84.77,84.85,84.7,84.84,50906.58307210032,83.8734,83.9526,83.8042,83.9427,50906.5831
2023-06-02 13:45:00,84.83,84.91,84.76,84.9,16835.109717868338,83.9328,84.012,83.8635,84.0021,16835.1097
2023-06-02 13:50:00,84.89,85.03,84.89,85.01,26596.86520376176,83.9922,84.1307,83.9922,84.1109,26596.8652
2023-06-02 13:55:00,85.03,85.05,84.9,84.95,18494.04388714733,84.1307,84.1505,84.0021,84.0515,18494.0439
2023-06-02 14:00:00,84.96,85.03,84.93,85.02,23730.40752351097,84.0614,84.1307,84.0317,84.1208,23730.4075
2023-06-02 14:05:00,85.01,85.01,84.77,84.82,92195.61128526648,84.1109,84.1109,83.8734,83.9229,92195.6113
2023-06-02 14:10:00,84.81,84.83,84.69,84.74,73552.35109717869,83.913,83.9328,83.7943,83.8437,73552.3511
2023-06-02 14:15:00,84.74,84.81,84.72,84.73,21304.07523510972,83.8437,83.913,83.824,83.8339,21304.0752
2023-06-02 14:20:00,84.76,84.81,84.73,84.77,19252.66457680251,83.8635,83.913,83.8339,83.8734,19252.6646
2023-06-02 14:25:00,84.78,84.84,84.69,84.75,30833.855799373043,83.8833,83.9427,83.7943,83.8536,30833.8558
2023-06-02 14:30:00,84.73,84.92,84.73,84.91,20147.96238244514,83.8339,84.0218,83.8339,84.012,20147.9624
2023-06-02 14:35:00,84.91,85.03,84.89,84.99,29409.40438871473,84.012,84.1307,83.9922,84.0911,29409.4044
2023-06-02 14:40:00,84.99,84.99,84.89,84.93,15915.987460815048,84.0911,84.0911,83.9922,84.0317,15915.9875
2023-06-02 14:45:00,84.93,85.01,84.91,84.97,20262.068965517243,84.0317,84.1109,84.012,84.0713,20262.069
2023-06-02 14:50:00,84.97,85.0,84.93,84.93,29556.112852664577,84.0713,84.101,84.0317,84.0317,29556.1129
2023-06-02 14:55:00,84.93,85.03,84.92,85.0,21069.59247648903,84.0317,84.1307,84.0218,84.101,21069.5925
2023-06-02 15:00:00,85.01,85.05,85.0,85.01,75917.24137931035,84.1109,84.1505,84.101,84.1109,75917.2414
2023-06-02 15:05:00,85.01,85.05,84.98,85.01,45169.90595611285,84.1109,84.1505,84.0812,84.1109,45169.906
2023-06-02 15:10:00,85.01,85.1,84.94,84.97,131707.83699059562,84.1109,84.1999,84.0416,84.0713,131707.837
2023-06-02 15:15:00,84.97,85.0,84.81,84.84,191830.7210031348,84.0713,84.101,83.913,83.9427,191830.721
2023-06-02 15:20:00,84.84,84.88,84.64,84.66,89070.84639498433,83.9427,83.9823,83.7448,83.7646,89070.8464
2023-06-02 15:25:00,84.64,84.71,84.59,84.63,81557.36677115988,83.7448,83.8141,83.6953,83.7349,81557.3668
2023-06-02 15:30:00,84.63,84.7,84.54,84.63,78817.55485893418,83.7349,83.8042,83.6459,83.7349,78817.5549
2023-06-02 15:35:00,84.65,84.67,84.61,84.64,66084.01253918496,83.7547,83.7745,83.7151,83.7448,66084.0125
2023-06-02 15:40:00,84.64,84.73,84.61,84.66,82239.49843260189,83.7448,83.8339,83.7151,83.7646,82239.4984
2023-06-02 15:45:00,84.66,84.68,84.51,84.52,96236.99059561128,83.7646,83.7844,83.6162,83.6261,96236.9906
2023-06-02 15:50:00,84.52,84.54,84.43,84.49,133515.98746081506,83.6261,83.6459,83.537,83.5964,133515.9875
2023-06-02 15:55:00,84.49,84.54,84.35,84.37,396786.20689655177,83.5964,83.6459,83.4579,83.4777,396786.2069
2023-06-05 09:30:00,84.38,84.42,83.96,84.0,138361.12852664577,83.4876,83.5271,83.072,83.1116,138361.1285
2023-06-05 09:35:00,84.0,84.1,83.92,84.04,74239.49843260189,83.1116,83.2105,83.0324,83.1512,74239.4984
2023-06-05 09:40:00,84.04,84.05,83.78,83.81,52257.05329153605,83.1512,83.161,82.8939,82.9236,52257.0533
2023-06-05 09:45:00,83.82,83.96,83.68,83.71,43410.65830721003,82.9335,83.072,82.795,82.8246,43410.6583
2023-06-05 09:50:00,83.71,83.83,83.67,83.71,2161.755485893417,82.8246,82.9434,82.7851,82.8246,2161.7555
2023-06-05 09:55:00,83.58,83.63,83.02,83.05,52005.0156739812,82.696,82.7455,82.1419,82.1716,52005.0157
2023-06-05 10:00:00,83.09,83.39,83.05,83.12,95450.78369905955,82.2112,82.508,82.1716,82.2409,95450.7837
2023-06-05 10:05:00,83.12,83.59,83.12,83.55,87974.92163009405,82.2409,82.7059,82.2409,82.6663,87974.9216
2023-06-05 10:10:00,83.55,83.68,83.39,83.55,60494.04388714734,82.6663,82.795,82.508,82.6663,60494.0439
2023-06-05 10:15:00,83.57,83.67,83.4,83.56,62016.30094043887,82.6861,82.7851,82.5179,82.6762,62016.3009
2023-06-05 10:20:00,83.58,83.72,83.51,83.71,34606.89655172414,82.696,82.8345,82.6268,82.8246,34606.8966
2023-06-05 10:25:00,83.67,83.69,83.55,83.57,39110.971786833856,82.7851,82.8049,82.6663,82.6861,39110.9718
2023-06-05 10:30:00,83.57,83.79,83.55,83.76,45399.373040752354,82.6861,82.9038,82.6663,82.8741,45399.373
2023-06-05 10:35:00,83.73,83.75,83.48,83.5,47109.71786833856,82.8444,82.8642,82.5971,82.6169,47109.7179
2023-06-05 10:40:00,83.5,83.65,83.47,83.57,27411.91222570533,82.6169,82.7653,82.5872,82.6861,27411.9122
2023-06-05 10:45:00,83.55,83.71,83.51,83.65,49946.0815047022,82.6663,82.8246,82.6268,82.7653,49946.0815
2023-06-05 10:50:00,83.68,83.8,83.59,83.68,26868.96551724138,82.795,82.9137,82.7059,82.795,26868.9655
2023-06-05 10:55:00,83.69,83.74,83.33,83.35,55445.76802507837,82.8049,82.8543,82.4487,82.4685,55445.768
2023-06-05 11:00:00,83.35,83.59,83.15,83.37,122531.66144200628,82.4685,82.7059,82.2706,82.4882,122531.6614
2023-06-05 11:05:00,83.36,83.53,83.35,83.53,18840.12539184953,82.4783,82.6465,82.4685,82.6465,18840.1254
2023-06-05 11:10:00,83.56,83.63,83.47,83.51,66584.32601880877,82.6762,82.7455,82.5872,82.6268,66584.326
2023-06-05 11:15:00,83.51,83.59,83.51,83.53,10593.103448275862,82.6268,82.7059,82.6268,82.6465,10593.1034
2023-06-05 11:20:00,83.54,83.56,83.41,83.46,9838.244514106584,82.6564,82.6762,82.5278,82.5773,9838.2445
2023-06-05 11:25:00,83.43,83.48,83.33,83.46,24946.708463949846,82.5476,82.5971,82.4487,82.5773,24946.7085
2023-06-05 11:30:00,83.43,83.56,83.41,83.48,15031.974921630095,82.5476,82.6762,82.5278,82.5971,15031.9749
2023-06-05 11:35:00,83.49,83.55,83.4,83.45,20195.61128526646,82.607,82.6663,82.5179,82.5674,20195.6113
2023-06-05 11:40:00,83.47,83.62,83.42,83.58,14137.93103448276,82.5872,82.7356,82.5377,82.696,14137.931
2023-06-05 11:45:00,83.58,83.67,83.58,83.61,18445.14106583072,82.696,82.7851,82.696,82.7257,18445.1411
2023-06-05 11:50:00,83.61,83.61,83.47,83.49,16927.899686520377,82.7257,82.7257,82.5872,82.607,16927.8997
2023-06-05 11:55:00,83.5,83.51,83.36,83.41,39592.47648902822,82.6169,82.6268,82.4783,82.5278,39592.4765
2023-06-05 12:00:00,83.41,83.43,83.3,83.34,25890.90909090909,82.5278,82.5476,82.419,82.4586,25890.9091
2023-06-05 12:05:00,83.34,83.44,83.34,83.39,28909.09090909091,82.4586,82.5575,82.4586,82.508,28909.0909
2023-06-05 12:10:00,83.43,83.46,83.39,83.43,12440.12539184953,82.5476,82.5773,82.508,82.5476,12440.1254
2023-06-05 12:15:00,83.44,83.44,83.36,83.39,23931.034482758623,82.5575,82.5575,82.4783,82.508,23931.0345
2023-06-05 12:20:00,83.39,83.43,83.33,83.42,15578.683385579938,82.508,82.5476,82.4487,82.5377,15578.6834
2023-06-05 12:25:00,83.41,83.47,83.38,83.46,17788.087774294672,82.5278,82.5872,82.4981,82.5773,17788.0878
2023-06-05 12:30:00,83.46,83.57,83.43,83.55,27123.51097178684,82.5773,82.6861,82.5476,82.6663,27123.511
2023-06-05 12:35:00,83.55,83.67,83.53,83.58,24677.115987460817,82.6663,82.7851,82.6465,82.696,24677.116
2023-06-05 12:40:00,83.58,83.67,83.55,83.66,16654.545454545456,82.696,82.7851,82.6663,82.7752,16654.5455
2023-06-05 12:45:00,83.65,83.72,83.61,83.68,12031.347962382446,82.7653,82.8345,82.7257,82.795,12031.348
2023-06-05 12:50:00,83.68,83.73,83.63,83.65,19705.329153605016,82.795,82.8444,82.7455,82.7653,19705.3292
2023-06-05 12:55:00,83.65,83.68,83.59,83.66,19596.23824451411,82.7653,82.795,82.7059,82.7752,19596.2382
2023-06-05 13:00:00,83.66,83.66,83.61,83.63,13375.548589341694,82.7752,82.7752,82.7257,82.7455,13375.5486
2023-06-05 13:05:00,83.62,83.71,83.6,83.71,21552.351097178685,82.7356,82.8246,82.7158,82.8246,21552.3511
2023-06-05 13:10:00,83.71,83.73,83.67,83.68,28512.852664576803,82.8246,82.8444,82.7851,82.795,28512.8527
2023-06-05 13:15:00,83.67,83.67,83.57,83.64,12037.617554858934,82.7851,82.7851,82.6861,82.7554,12037.6176
2023-06-05 13:20:00,83.64,83.67,83.58,83.58,13435.736677115989,82.7554,82.7851,82.696,82.696,13435.7367
2023-06-05 13:25:00,83.58,83.59,83.45,83.52,18124.13793103448,82.696,82.7059,82.5674,82.6367,18124.1379
2023-06-05 13:30:00,83.52,83.53,83.41,83.44,19206.26959247649,82.6367,82.6465,82.5278,82.5575,19206.2696
2023-06-05 13:35:00,83.43,83.47,83.4,83.46,9431.974921630095,82.5476,82.5872,82.5179,82.5773,9431.9749
2023-06-05 13:40:00,83.43,83.45,83.4,83.43,8206.896551724138,82.5476,82.5674,82.5179,82.5476,8206.8966
2023-06-05 13:45:00,83.43,83.56,83.43,83.55,13781.818181818182,82.5476,82.6762,82.5476,82.6663,13781.8182
2023-06-05 13:50:00,83.55,83.57,83.51,83.56,14351.097178683389,82.6663,82.6861,82.6268,82.6762,14351.0972
2023-06-05 13:55:00,83.55,83.63,83.53,83.61,11423.19749216301,82.6663,82.7455,82.6465,82.7257,11423.1975
2023-06-05 14:00:00,83.61,83.66,83.57,83.61,14277.115987460817,82.7257,82.7752,82.6861,82.7257,14277.116
2023-06-05 14:05:00,83.61,83.61,83.48,83.57,28387.460815047023,82.7257,82.7257,82.5971,82.6861,28387.4608
2023-06-05 14:10:00,83.55,83.59,83.51,83.55,7040.752351097179,82.6663,82.7059,82.6268,82.6663,7040.7524
2023-06-05 14:15:00,83.53,83.63,83.52,83.63,7630.094043887148,82.6465,82.7455,82.6367,82.7455,7630.094
2023-06-05 14:20:00,83.63,83.65,83.59,83.61,9620.062695924766,82.7455,82.7653,82.7059,82.7257,9620.0627
2023-06-05 14:25:00,83.59,83.62,83.51,83.59,17484.639498432603,82.7059,82.7356,82.6268,82.7059,17484.6395
2023-06-05 14:30:00,83.6,83.6,83.31,83.36,35167.398119122256,82.7158,82.7158,82.4289,82.4783,35167.3981
2023-06-05 14:35:00,83.39,83.5,83.36,83.39,19799.37304075235,82.508,82.6169,82.4783,82.508,19799.373
2023-06-05 14:40:00,83.39,83.53,83.36,83.52,16181.818181818182,82.508,82.6465,82.4783,82.6367,16181.8182
2023-06-05 14:45:00,83.51,83.51,83.43,83.47,10588.08777429467,82.6268,82.6268,82.5476,82.5872,10588.0878
2023-06-05 14:50:00,83.47,83.59,83.39,83.57,26672.100313479623,82.5872,82.7059,82.508,82.6861,26672.1003
2023-06-05 14:55:00,83.56,83.61,83.51,83.55,21775.54858934169,82.6762,82.7257,82.6268,82.6663,21775.5486
2023-06-05 15:00:00,83.55,83.55,83.32,83.34,33162.38244514107,82.6663,82.6663,82.4388,82.4586,33162.3824
2023-06-05 15:05:00,83.35,83.46,83.3,83.41,45938.55799373041,82.4685,82.5773,82.419,82.5278,45938.558
2023-06-05 15:10:00,83.41,83.51,83.39,83.51,15621.316614420064,82.5278,82.6268,82.508,82.6268,15621.3166
2023-06-05 15:15:00,83.52,83.52,83.41,83.43,24969.278996865203,82.6367,82.6367,82.5278,82.5476,24969.279
2023-06-05 15:20:00,83.43,83.48,83.4,83.46,18245.76802507837,82.5476,82.5971,82.5179,82.5773,18245.768
2023-06-05 15:25:00,83.47,83.47,83.38,83.42,27142.3197492163,82.5872,82.5872,82.4981,82.5377,27142.3197
2023-06-05 15:30:00,83.39,83.43,83.35,83.39,34807.52351097179,82.508,82.5476,82.4685,82.508,34807.5235
2023-06-05 15:35:00,83.39,83.44,83.37,83.43,33627.58620689655,82.508,82.5575,82.4882,82.5476,33627.5862
2023-06-05 15:40:00,83.44,83.48,83.4,83.43,42996.86520376176,82.5575,82.5971,82.5179,82.5476,42996.8652
2023-06-05 15:45:00,83.42,83.43,83.36,83.39,57028.2131661442,82.5377,82.5476,82.4783,82.508,57028.2132
2023-06-05 15:50:00,83.39,83.44,83.24,83.27,181378.0564263323,82.508,82.5575,82.3596,82.3893,181378.0564
2023-06-05 15:55:00,83.26,83.27,83.02,83.04,412751.0971786834,82.3794,82.3893,82.1419,82.1617,412751.0972
2023-06-06 09:30:00,83.2,83.47,83.02,83.47,80576.802507837,82.32,82.5872,82.1419,82.5872,80576.8025
2023-06-06 09:35:00,83.47,83.94,83.43,83.76,35627.58620689655,82.5872,83.0522,82.5476,82.8741,35627.5862
2023-06-06 09:40:00,83.79,83.84,83.65,83.78,25650.156739811915,82.9038,82.9533,82.7653,82.8939,25650.1567
2023-06-06 09:45:00,83.79,84.0,83.73,83.9,182163.00940438872,82.9038,83.1116,82.8444,83.0126,182163.0094
2023-06-06 09:50:00,83.92,84.11,83.84,84.1,56342.3197492163,83.0324,83.2204,82.9533,83.2105,56342.3197
2023-06-06 09:55:00,84.11,84.11,83.94,83.96,45464.57680250784,83.2204,83.2204,83.0522,83.072,45464.5768
2023-06-06 10:00:00,83.97,84.24,83.96,84.17,94112.8526645768,83.0819,83.349,83.072,83.2798,94112.8527
2023-06-06 10:05:00,84.18,84.57,84.17,84.57,75582.44514106584,83.2897,83.6755,83.2798,83.6755,75582.4451
2023-06-06 10:10:00,84.58,84.59,84.24,84.28,108504.07523510972,83.6854,83.6953,83.349,83.3886,108504.0752
2023-06-06 10:15:00,84.29,84.4,84.18,84.4,56041.37931034483,83.3985,83.5073,83.2897,83.5073,56041.3793
2023-06-06 10:20:00,84.4,84.42,84.26,84.37,26382.44514106584,83.5073,83.5271,83.3688,83.4777,26382.4451
2023-06-06 10:25:00,84.36,84.39,84.22,84.38,56806.26959247649,83.4678,83.4975,83.3292,83.4876,56806.2696
2023-06-06 10:30:00,84.38,84.59,84.38,84.43,52732.28840125392,83.4876,83.6953,83.4876,83.537,52732.2884
2023-06-06 10:35:00,84.44,84.45,84.36,84.45,30379.93730407524,83.5469,83.5568,83.4678,83.5568,30379.9373
2023-06-06 10:40:00,84.44,84.46,84.26,84.34,19033.2288401254,83.5469,83.5667,83.3688,83.448,19033.2288
2023-06-06 10:45:00,84.35,84.61,84.34,84.61,27498.43260188088,83.4579,83.7151,83.448,83.7151,27498.4326
2023-06-06 10:50:00,84.61,84.62,84.39,84.43,47633.85579937304,83.7151,83.725,83.4975,83.537,47633.8558
2023-06-06 10:55:00,84.4,84.42,84.24,84.35,36995.61128526646,83.5073,83.5271,83.349,83.4579,36995.6113
2023-06-06 11:00:00,84.36,84.37,84.24,84.31,229016.92789968653,83.4678,83.4777,83.349,83.4183,229016.9279
2023-06-06 11:05:00,84.31,84.36,84.03,84.05,48257.05329153605,83.4183,83.4678,83.1413,83.161,48257.0533
2023-06-06 11:10:00,84.03,84.1,83.94,83.95,43095.92476489028,83.1413,83.2105,83.0522,83.0621,43095.9248
2023-06-06 11:15:00,83.95,84.02,83.9,83.94,33121.00313479624,83.0621,83.1314,83.0126,83.0522,33121.0031
2023-06-06 11:20:00,83.93,83.98,83.84,83.86,27882.131661442007,83.0423,83.0918,82.9533,82.9731,27882.1317
2023-06-06 11:25:00,83.86,83.94,83.75,83.89,29820.689655172417,82.9731,83.0522,82.8642,83.0027,29820.6897
2023-06-06 11:30:00,83.9,84.01,83.88,83.9,27727.899686520377,83.0126,83.1215,82.9928,83.0126,27727.8997
2023-06-06 11:35:00,83.9,84.02,83.87,84.01,30084.012539184954,83.0126,83.1314,82.983,83.1215,30084.0125
2023-06-06 11:40:00,84.01,84.02,83.87,83.9,44565.51724137931,83.1215,83.1314,82.983,83.0126,44565.5172
2023-06-06 11:45:00,83.9,84.03,83.89,83.98,49188.71473354232,83.0126,83.1413,83.0027,83.0918,49188.7147
2023-06-06 11:50:00,84.0,84.02,83.87,83.9,29169.90595611285,83.1116,83.1314,82.983,83.0126,29169.906
2023-06-06 11:55:00,83.9,83.97,83.87,83.92,25785.579937304075,83.0126,83.0819,82.983,83.0324,25785.5799
2023-06-06 12:00:00,83.93,84.06,83.93,84.03,23115.98746081505,83.0423,83.1709,83.0423,83.1413,23115.9875
2023-06-06 12:05:00,84.04,84.06,83.93,84.05,48379.93730407524,83.1512,83.1709,83.0423,83.161,48379.9373
2023-06-06 12:10:00,84.06,84.16,84.06,84.13,19020.689655172413,83.1709,83.2699,83.1709,83.2402,19020.6897
2023-06-06 12:15:00,84.11,84.16,84.09,84.16,26124.13793103449,83.2204,83.2699,83.2006,83.2699,26124.1379
2023-06-06 12:20:00,84.15,84.18,84.06,84.08,23404.388714733544,83.26,83.2897,83.1709,83.1907,23404.3887
2023-06-06 12:25:00,84.06,84.13,84.04,84.07,32917.86833855799,83.1709,83.2402,83.1512,83.1808,32917.8683
2023-06-06 12:30:00,84.09,84.1,83.81,83.82,209261.4420062696,83.2006,83.2105,82.9236,82.9335,209261.442
2023-06-06 12:35:00,83.82,83.83,83.69,83.73,31921.00313479624,82.9335,82.9434,82.8049,82.8444,31921.0031
2023-06-06 12:40:00,83.74,83.81,83.62,83.81,176741.06583072105,82.8543,82.9236,82.7356,82.9236,176741.0658
2023-06-06 12:45:00,83.83,83.83,83.59,83.59,146910.3448275862,82.9434,82.9434,82.7059,82.7059,146910.3448
2023-06-06 12:50:00,83.62,83.74,83.54,83.55,392736.05015673983,82.7356,82.8543,82.6564,82.6663,392736.0502
2023-06-06 12:55:00,83.55,83.6,83.42,83.44,40224.45141065831,82.6663,82.7158,82.5377,82.5575,40224.4514
2023-06-06 13:00:00,83.43,83.48,83.39,83.43,28130.40752351097,82.5476,82.5971,82.508,82.5476,28130.4075
2023-06-06 13:05:00,83.43,83.43,83.31,83.34,90621.94357366773,82.5476,82.5476,82.4289,82.4586,90621.9436
2023-06-06 13:10:00,83.32,83.44,83.32,83.44,46408.77742946709,82.4388,82.5575,82.4388,82.5575,46408.7774
2023-06-06 13:15:00,83.47,83.55,83.32,83.39,15915.987460815048,82.5872,82.6663,82.4388,82.508,15915.9875
2023-06-06 13:20:00,83.35,83.41,83.27,83.39,26240.75235109718,82.4685,82.5278,82.3893,82.508,26240.7524
2023-06-06 13:25:00,83.4,83.51,83.27,83.51,46475.23510971787,82.5179,82.6268,82.3893,82.6268,46475.2351
2023-06-06 13:30:00,83.51,83.78,83.43,83.78,41220.06269592477,82.6268,82.8939,82.5476,82.8939,41220.0627
2023-06-06 13:35:00,83.79,83.81,83.64,83.67,38152.978056426335,82.9038,82.9236,82.7554,82.7851,38152.9781
2023-06-06 13:40:00,83.7,83.74,83.63,83.71,12178.056426332289,82.8147,82.8543,82.7455,82.8246,12178.0564
2023-06-06 13:45:00,83.74,83.83,83.72,83.78,23388.087774294672,82.8543,82.9434,82.8345,82.8939,23388.0878
2023-06-06 13:50:00,83.8,84.01,83.8,83.95,112392.47648902822,82.9137,83.1215,82.9137,83.0621,112392.4765
2023-06-06 13:55:00,83.94,83.94,83.79,83.91,83400.62695924765,83.0522,83.0522,82.9038,83.0225,83400.627
2023-06-06 14:00:00,83.92,83.92,83.51,83.63,61284.01253918496,83.0324,83.0324,82.6268,82.7455,61284.0125
2023-06-06 14:05:00,83.65,83.7,83.49,83.63,63087.1473354232,82.7653,82.8147,82.607,82.7455,63087.1473
2023-06-06 14:10:00,83.66,83.87,83.63,83.81,65337.93103448276,82.7752,82.983,82.7455,82.9236,65337.931
2023-06-06 14:15:00,83.83,83.88,83.79,83.87,17161.128526645767,82.9434,82.9928,82.9038,82.983,17161.1285
2023-06-06 14:20:00,83.86,83.97,83.79,83.94,21646.39498432602,82.9731,83.0819,82.9038,83.0522,21646.395
2023-06-06 14:25:00,83.92,83.96,83.85,83.96,31633.855799373043,83.0324,83.072,82.9632,83.072,31633.8558
2023-06-06 14:30:00,83.97,84.04,83.92,83.98,84910.34482758622,83.0819,83.1512,83.0324,83.0918,84910.3448
2023-06-06 14:35:00,84.0,84.02,83.94,83.94,53544.8275862069,83.1116,83.1314,83.0522,83.0522,53544.8276
2023-06-06 14:40:00,83.91,83.96,83.89,83.94,34495.29780564264,83.0225,83.072,83.0027,83.0522,34495.2978
2023-06-06 14:45:00,83.93,84.05,83.91,84.04,48398.7460815047,83.0423,83.161,83.0225,83.1512,48398.7461
2023-06-06 14:50:00,84.03,84.1,84.0,84.03,56777.42946708464,83.1413,83.2105,83.1116,83.1413,56777.4295
2023-06-06 14:55:00,84.04,84.12,84.02,84.11,140677.11598746083,83.1512,83.2303,83.1314,83.2204,140677.116
2023-06-06 15:00:00,84.14,84.26,84.08,84.1,110919.1222570533,83.2501,83.3688,83.1907,83.2105,110919.1223
2023-06-06 15:05:00,84.09,84.18,84.06,84.09,35139.811912225705,83.2006,83.2897,83.1709,83.2006,35139.8119
2023-06-06 15:10:00,84.08,84.09,84.02,84.05,21198.7460815047,83.1907,83.2006,83.1314,83.161,21198.7461
2023-06-06 15:15:00,84.03,84.06,84.0,84.05,35383.07210031348,83.1413,83.1709,83.1116,83.161,35383.0721
2023-06-06 15:20:00,84.06,84.06,83.99,84.02,21517.241379310344,83.1709,83.1709,83.1017,83.1314,21517.2414
2023-06-06 15:25:00,84.03,84.03,83.95,84.01,32769.90595611285,83.1413,83.1413,83.0621,83.1215,32769.906
2023-06-06 15:30:00,84.01,84.01,83.91,83.93,54173.0407523511,83.1215,83.1215,83.0225,83.0423,54173.0408
2023-06-06 15:35:00,83.93,83.97,83.85,83.85,61786.83385579938,83.0423,83.0819,82.9632,82.9632,61786.8339
2023-06-06 15:40:00,83.85,83.96,83.84,83.93,65031.9749216301,82.9632,83.072,82.9533,83.0423,65031.9749
2023-06-06 15:45:00,83.92,83.93,83.85,83.88,90585.57993730408,83.0324,83.0423,82.9632,82.9928,90585.5799
2023-06-06 15:50:00,83.87,84.07,83.86,84.05,200984.3260188088,82.983,83.1808,82.9731,83.161,200984.326
2023-06-06 15:55:00,84.05,84.22,84.05,84.12,384046.394984326,83.161,83.3292,83.161,83.2303,384046.395
2023-06-07 09:30:00,85.05,85.06,84.38,84.65,304406.2695924765,84.1505,84.1604,83.4876,83.7547,304406.2696
2023-06-07 09:35:00,84.65,84.93,84.39,84.81,196899.05956112847,83.7547,84.0317,83.4975,83.913,196899.0596
2023-06-07 09:40:00,84.82,85.05,84.61,85.04,200794.9843260188,83.9229,84.1505,83.7151,84.1406,200794.9843
2023-06-07 09:45:00,85.02,85.02,84.46,84.69,128455.17241379312,84.1208,84.1208,83.5667,83.7943,128455.1724
2023-06-07 09:50:00,84.67,84.8,84.48,84.77,269400.6269592477,83.7745,83.9031,83.5865,83.8734,269400.627
2023-06-07 09:55:00,84.81,85.13,84.64,85.12,304673.3542319749,83.913,84.2296,83.7448,84.2197,304673.3542
2023-06-07 10:00:00,85.12,85.17,84.7,84.93,119690.28213166144,84.2197,84.2692,83.8042,84.0317,119690.2821
2023-06-07 10:05:00,84.92,84.94,84.72,84.85,75909.71786833856,84.0218,84.0416,83.824,83.9526,75909.7179
2023-06-07 10:10:00,84.89,85.11,84.87,84.87,109602.5078369906,83.9922,84.2098,83.9724,83.9724,109602.5078
2023-06-07 10:15:00,84.88,85.32,84.88,85.19,103314.1065830721,83.9823,84.4176,83.9823,84.289,103314.1066
2023-06-07 10:20:00,85.18,85.44,85.13,85.26,203617.5548589342,84.2791,84.5363,84.2296,84.3583,203617.5549
2023-06-07 10:25:00,85.16,85.26,84.96,85.01,96697.1786833856,84.2593,84.3583,84.0614,84.1109,96697.1787
2023-06-07 10:30:00,85.0,85.17,84.96,85.09,97465.83072100312,84.101,84.2692,84.0614,84.19,97465.8307
2023-06-07 10:35:00,85.09,85.12,84.93,84.94,96660.81504702196,84.19,84.2197,84.0317,84.0416,96660.815
2023-06-07 10:40:00,84.94,84.94,84.7,84.83,75596.23824451411,84.0416,84.0416,83.8042,83.9328,75596.2382
2023-06-07 10:45:00,84.83,85.0,84.76,84.93,128243.26018808778,83.9328,84.101,83.8635,84.0317,128243.2602
2023-06-07 10:50:00,84.92,85.04,84.76,84.84,39586.206896551725,84.0218,84.1406,83.8635,83.9427,39586.2069
2023-06-07 10:55:00,84.86,84.97,84.81,84.92,50679.62382445141,83.9625,84.0713,83.913,84.0218,50679.6238
2023-06-07 11:00:00,84.92,85.24,84.89,85.23,28101.567398119125,84.0218,84.3385,83.9922,84.3286,28101.5674
2023-06-07 11:05:00,85.21,85.24,85.08,85.1,44985.57993730408,84.3088,84.3385,84.1802,84.1999,44985.5799
2023-06-07 11:10:00,85.09,85.11,85.03,85.07,25099.686520376177,84.19,84.2098,84.1307,84.1703,25099.6865
2023-06-07 11:15:00,85.07,85.11,85.0,85.09,28343.5736677116,84.1703,84.2098,84.101,84.19,28343.5737
2023-06-07 11:20:00,85.09,85.16,85.04,85.15,27055.799373040754,84.19,84.2593,84.1406,84.2494,27055.7994
2023-06-07 11:25:00,85.14,85.27,85.13,85.21,111200.0,84.2395,84.3681,84.2296,84.3088,111200.0
2023-06-07 11:30:00,85.22,85.46,85.2,85.45,106189.34169278997,84.3187,84.5561,84.2989,84.5462,106189.3417
2023-06-07 11:35:00,85.44,85.44,85.32,85.33,43453.29153605016,84.5363,84.5363,84.4176,84.4275,43453.2915
2023-06-07 11:40:00,85.32,85.32,85.2,85.23,27499.686520376177,84.4176,84.4176,84.2989,84.3286,27499.6865
2023-06-07 11:45:00,85.24,85.35,85.24,85.28,63593.73040752352,84.3385,84.4473,84.3385,84.378,63593.7304
2023-06-07 11:50:00,85.28,85.28,85.13,85.17,59220.06269592477,84.378,84.378,84.2296,84.2692,59220.0627
2023-06-07 11:55:00,85.17,85.17,85.05,85.12,26280.877742946708,84.2692,84.2692,84.1505,84.2197,26280.8777
2023-06-07 12:00:00,85.12,85.18,85.09,85.1,38798.7460815047,84.2197,84.2791,84.19,84.1999,38798.7461
2023-06-07 12:05:00,85.1,85.1,85.01,85.05,49528.526645768026,84.1999,84.1999,84.1109,84.1505,49528.5266
2023-06-07 12:10:00,85.05,85.1,84.97,85.05,60403.761755485895,84.1505,84.1999,84.0713,84.1505,60403.7618
2023-06-07 12:15:00,85.05,85.1,85.03,85.08,54073.98119122257,84.1505,84.1999,84.1307,84.1802,54073.9812
2023-06-07 12:20:00,85.07,85.09,85.03,85.06,29154.85893416928,84.1703,84.19,84.1307,84.1604,29154.8589
2023-06-07 12:25:00,85.06,85.13,84.97,85.12,60708.46394984327,84.1604,84.2296,84.0713,84.2197,60708.4639
2023-06-07 12:30:00,85.13,85.35,85.12,85.33,33765.51724137931,84.2296,84.4473,84.2197,84.4275,33765.5172
2023-06-07 12:35:00,85.34,85.43,85.28,85.42,285502.1943573668,84.4374,84.5265,84.378,84.5166,285502.1944
2023-06-07 12:40:00,85.43,85.55,85.42,85.54,34190.595611285265,84.5265,84.6452,84.5166,84.6353,34190.5956
2023-06-07 12:45:00,85.55,85.6,85.33,85.36,52570.532915360505,84.6452,84.6947,84.4275,84.4572,52570.5329
2023-06-07 12:50:00,85.36,85.4,85.28,85.32,33167.398119122256,84.4572,84.4968,84.378,84.4176,33167.3981
2023-06-07 12:55:00,85.32,85.41,85.31,85.39,19395.61128526646,84.4176,84.5067,84.4077,84.4869,19395.6113
2023-06-07 13:00:00,85.38,85.48,85.36,85.42,24561.755485893416,84.477,84.5759,84.4572,84.5166,24561.7555
2023-06-07 13:05:00,85.41,85.44,85.27,85.39,33936.05015673982,84.5067,84.5363,84.3681,84.4869,33936.0502
2023-06-07 13:10:00,85.4,85.43,85.22,85.31,29953.605015673984,84.4968,84.5265,84.3187,84.4077,29953.605
2023-06-07 13:15:00,85.31,85.38,85.17,85.17,27029.4670846395,84.4077,84.477,84.2692,84.2692,27029.4671
2023-06-07 13:20:00,85.17,85.2,85.05,85.08,43384.32601880878,84.2692,84.2989,84.1505,84.1802,43384.326
2023-06-07 13:25:00,85.07,85.21,85.05,85.17,35729.15360501568,84.1703,84.3088,84.1505,84.2692,35729.1536
2023-06-07 13:30:00,85.17,85.17,85.03,85.06,42458.934169279,84.2692,84.2692,84.1307,84.1604,42458.9342
2023-06-07 13:35:00,85.05,85.1,85.03,85.07,41620.06269592477,84.1505,84.1999,84.1307,84.1703,41620.0627
2023-06-07 13:40:00,85.07,85.13,85.02,85.13,31809.40438871473,84.1703,84.2296,84.1208,84.2296,31809.4044
2023-06-07 13:45:00,85.13,85.19,85.04,85.05,29227.586206896554,84.2296,84.289,84.1406,84.1505,29227.5862
2023-06-07 13:50:00,85.05,85.05,84.96,84.98,39702.82131661442,84.1505,84.1505,84.0614,84.0812,39702.8213
2023-06-07 13:55:00,84.97,85.09,84.93,85.05,33737.93103448276,84.0713,84.19,84.0317,84.1505,33737.931
2023-06-07 14:00:00,85.05,85.08,84.93,85.0,32401.2539184953,84.1505,84.1802,84.0317,84.101,32401.2539
2023-06-07 14:05:00,85.01,85.06,84.99,85.04,31284.012539184954,84.1109,84.1604,84.0911,84.1406,31284.0125
2023-06-07 14:10:00,85.04,85.05,84.9,85.03,49158.62068965517,84.1406,84.1505,84.0021,84.1307,49158.6207
2023-06-07 14:15:00,85.04,85.07,85.01,85.01,39943.5736677116,84.1406,84.1703,84.1109,84.1109,39943.5737
2023-06-07 14:20:00,85.03,85.05,84.95,85.01,22460.18808777429,84.1307,84.1505,84.0515,84.1109,22460.1881
2023-06-07 14:25:00,85.01,85.02,84.94,85.02,30873.98119122257,84.1109,84.1208,84.0416,84.1208,30873.9812
2023-06-07 14:30:00,85.01,85.05,84.96,84.97,36690.909090909096,84.1109,84.1505,84.0614,84.0713,36690.9091
2023-06-07 14:35:00,84.96,84.97,84.82,84.85,49039.49843260188,84.0614,84.0713,83.9229,83.9526,49039.4984
2023-06-07 14:40:00,84.85,84.85,84.65,84.74,56471.47335423198,83.9526,83.9526,83.7547,83.8437,56471.4734
2023-06-07 14:45:00,84.74,84.83,84.71,84.73,38642.00626959248,83.8437,83.9328,83.8141,83.8339,38642.0063
2023-06-07 14:50:00,84.72,84.8,84.68,84.78,32354.85893416928,83.824,83.9031,83.7844,83.8833,32354.8589
2023-06-07 14:55:00,84.78,84.79,84.68,84.69,43775.54858934169,83.8833,83.8932,83.7844,83.7943,43775.5486
2023-06-07 15:00:00,84.68,84.78,84.58,84.74,71872.10031347963,83.7844,83.8833,83.6854,83.8437,71872.1003
2023-06-07 15:05:00,84.75,84.76,84.57,84.6,222957.9937304076,83.8536,83.8635,83.6755,83.7052,222957.9937
2023-06-07 15:10:00,84.61,84.61,84.31,84.35,116117.868338558,83.7151,83.7151,83.4183,83.4579,116117.8683
2023-06-07 15:15:00,84.36,84.64,84.36,84.52,83915.98746081506,83.4678,83.7448,83.4678,83.6261,83915.9875
2023-06-07 15:20:00,84.52,84.56,84.46,84.48,54749.84326018809,83.6261,83.6657,83.5667,83.5865,54749.8433
2023-06-07 15:25:00,84.5,84.54,84.43,84.5,60515.36050156741,83.6063,83.6459,83.537,83.6063,60515.3605
2023-06-07 15:30:00,84.5,84.57,84.32,84.33,130810.0313479624,83.6063,83.6755,83.4282,83.4381,130810.0313
2023-06-07 15:35:00,84.34,84.42,84.27,84.35,102110.34482758622,83.448,83.5271,83.3787,83.4579,102110.3448
2023-06-07 15:40:00,84.35,84.38,84.25,84.38,127868.33855799372,83.4579,83.4876,83.3589,83.4876,127868.3386
2023-06-07 15:45:00,84.39,84.46,84.3,84.46,190263.3228840125,83.4975,83.5667,83.4084,83.5667,190263.3229
2023-06-07 15:50:00,84.47,84.6,84.41,84.5,162112.8526645768,83.5766,83.7052,83.5172,83.6063,162112.8527
2023-06-07 15:55:00,84.5,84.64,84.38,84.59,287690.2821316614,83.6063,83.7448,83.4876,83.6953,287690.2821
2023-06-08 09:30:00,84.41,84.68,84.38,84.68,100067.71159874609,83.5172,83.7844,83.4876,83.7844,100067.7116
2023-06-08 09:35:00,84.64,84.87,84.42,84.55,38007.52351097179,83.7448,83.9724,83.5271,83.6558,38007.5235
2023-06-08 09:40:00,84.57,84.61,84.35,84.39,37154.85893416928,83.6755,83.7151,83.4579,83.4975,37154.8589
2023-06-08 09:45:00,84.38,84.42,84.24,84.34,29640.12539184953,83.4876,83.5271,83.349,83.448,29640.1254
2023-06-08 09:50:00,84.34,84.43,84.27,84.39,35962.38244514107,83.448,83.537,83.3787,83.4975,35962.3824
2023-06-08 09:55:00,84.4,84.5,84.34,84.43,41277.74294670847,83.5073,83.6063,83.448,83.537,41277.7429
2023-06-08 10:00:00,84.46,84.5,84.36,84.37,31737.93103448276,83.5667,83.6063,83.4678,83.4777,31737.931
2023-06-08 10:05:00,84.38,84.5,84.3,84.41,23043.260188087774,83.4876,83.6063,83.4084,83.5172,23043.2602
2023-06-08 10:10:00,84.41,84.41,84.26,84.41,23296.55172413793,83.5172,83.5172,83.3688,83.5172,23296.5517
2023-06-08 10:15:00,84.44,84.44,84.32,84.42,23151.097178683387,83.5469,83.5469,83.4282,83.5271,23151.0972
2023-06-08 10:20:00,84.41,84.5,84.31,84.5,34114.106583072105,83.5172,83.6063,83.4183,83.6063,34114.1066
2023-06-08 10:25:00,84.48,84.57,84.4,84.57,50362.38244514107,83.5865,83.6755,83.5073,83.6755,50362.3824
2023-06-08 10:30:00,84.56,84.66,84.56,84.66,30352.351097178685,83.6657,83.7646,83.6657,83.7646,30352.3511
2023-06-08 10:35:00,84.68,84.76,84.66,84.68,24670.846394984328,83.7844,83.8635,83.7646,83.7844,24670.8464
2023-06-08 10:40:00,84.67,84.75,84.63,84.72,21187.460815047023,83.7745,83.8536,83.7349,83.824,21187.4608
2023-06-08 10:45:00,84.72,84.89,84.71,84.87,21047.02194357367,83.824,83.9922,83.8141,83.9724,21047.0219
2023-06-08 10:50:00,84.89,84.94,84.88,84.91,31627.586206896554,83.9922,84.0416,83.9823,84.012,31627.5862
2023-06-08 10:55:00,84.93,85.04,84.92,85.03,19546.0815047022,84.0317,84.1406,84.0218,84.1307,19546.0815
2023-06-08 11:00:00,85.05,85.13,85.01,85.06,49065.830721003134,84.1505,84.2296,84.1109,84.1604,49065.8307
2023-06-08 11:05:00,85.04,85.16,85.03,85.13,33475.86206896552,84.1406,84.2593,84.1307,84.2296,33475.8621
2023-06-08 11:10:00,85.12,85.32,85.12,85.31,40685.8934169279,84.2197,84.4176,84.2197,84.4077,40685.8934
2023-06-08 11:15:00,85.31,85.41,85.23,85.4,83823.19749216302,84.4077,84.5067,84.3286,84.4968,83823.1975
2023-06-08 11:20:00,85.4,85.47,85.35,85.43,34255.799373040754,84.4968,84.566,84.4473,84.5265,34255.7994
2023-06-08 11:25:00,85.41,85.51,85.32,85.34,76184.32601880879,84.5067,84.6056,84.4176,84.4374,76184.326
2023-06-08 11:30:00,85.33,85.36,85.13,85.22,47236.36363636364,84.4275,84.4572,84.2296,84.3187,47236.3636
2023-06-08 11:35:00,85.22,85.22,85.13,85.21,29034.48275862069,84.3187,84.3187,84.2296,84.3088,29034.4828
2023-06-08 11:40:00,85.22,85.25,85.2,85.22,8986.833855799374,84.3187,84.3484,84.2989,84.3187,8986.8339
2023-06-08 11:45:00,85.22,85.32,85.09,85.09,50497.80564263323,84.3187,84.4176,84.19,84.19,50497.8056
2023-06-08 11:50:00,85.09,85.18,85.01,85.05,176634.4827586207,84.19,84.2791,84.1109,84.1505,176634.4828
2023-06-08 11:55:00,85.05,85.16,85.05,85.11,23238.87147335424,84.1505,84.2593,84.1505,84.2098,23238.8715
2023-06-08 12:00:00,85.1,85.12,85.03,85.1,12966.771159874608,84.1999,84.2197,84.1307,84.1999,12966.7712
2023-06-08 12:05:00,85.1,85.21,85.08,85.09,16515.3605015674,84.1999,84.3088,84.1802,84.19,16515.3605
2023-06-08 12:10:00,85.09,85.16,85.09,85.09,14047.648902821316,84.19,84.2593,84.19,84.19,14047.6489
2023-06-08 12:15:00,85.09,85.17,85.07,85.16,14130.407523510972,84.19,84.2692,84.1703,84.2593,14130.4075
2023-06-08 12:20:00,85.16,85.25,85.13,85.24,47796.86520376176,84.2593,84.3484,84.2296,84.3385,47796.8652
2023-06-08 12:25:00,85.24,85.35,85.22,85.32,43631.347962382446,84.3385,84.4473,84.3187,84.4176,43631.348
2023-06-08 12:30:00,85.32,85.32,85.23,85.3,9904.702194357367,84.4176,84.4176,84.3286,84.3978,9904.7022
2023-06-08 12:35:00,85.31,85.31,85.26,85.28,8971.7868338558,84.4077,84.4077,84.3583,84.378,8971.7868
2023-06-08 12:40:00,85.27,85.33,85.24,85.32,15987.460815047025,84.3681,84.4275,84.3385,84.4176,15987.4608
2023-06-08 12:45:00,85.32,85.33,85.28,85.3,25280.25078369906,84.4176,84.4275,84.378,84.3978,25280.2508
2023-06-08 12:50:00,85.3,85.41,85.29,85.4,36038.87147335424,84.3978,84.5067,84.3879,84.4968,36038.8715
2023-06-08 12:55:00,85.41,85.46,85.29,85.31,17922.257053291538,84.5067,84.5561,84.3879,84.4077,17922.2571
2023-06-08 13:00:00,85.31,85.36,85.26,85.27,22497.80564263323,84.4077,84.4572,84.3583,84.3681,22497.8056
2023-06-08 13:05:00,85.27,85.32,85.25,85.32,12440.12539184953,84.3681,84.4176,84.3484,84.4176,12440.1254
2023-06-08 13:10:00,85.32,85.33,85.29,85.31,8881.504702194357,84.4176,84.4275,84.3879,84.4077,8881.5047
2023-06-08 13:15:00,85.31,85.34,85.29,85.31,16532.915360501567,84.4077,84.4374,84.3879,84.4077,16532.9154
2023-06-08 13:20:00,85.32,85.32,85.26,85.28,15889.655172413792,84.4176,84.4176,84.3583,84.378,15889.6552
2023-06-08 13:25:00,85.29,85.29,85.25,85.28,12534.169278996866,84.3879,84.3879,84.3484,84.378,12534.1693
2023-06-08 13:30:00,85.28,85.31,85.17,85.25,81518.49529780565,84.378,84.4077,84.2692,84.3484,81518.4953
2023-06-08 13:35:00,85.25,85.31,85.21,85.21,35829.4670846395,84.3484,84.4077,84.3088,84.3088,35829.4671
2023-06-08 13:40:00,85.2,85.2,85.09,85.09,12362.382445141066,84.2989,84.2989,84.19,84.19,12362.3824
2023-06-08 13:45:00,85.08,85.09,84.94,85.07,22115.3605015674,84.1802,84.19,84.0416,84.1703,22115.3605
2023-06-08 13:50:00,85.06,85.13,85.06,85.07,7809.404388714734,84.1604,84.2296,84.1604,84.1703,7809.4044
2023-06-08 13:55:00,85.05,85.12,85.01,85.12,8581.818181818182,84.1505,84.2197,84.1109,84.2197,8581.8182
2023-06-08 14:00:00,85.13,85.2,85.13,85.17,13727.899686520375,84.2296,84.2989,84.2296,84.2692,13727.8997
2023-06-08 14:05:00,85.16,85.17,85.11,85.16,10931.66144200627,84.2593,84.2692,84.2098,84.2593,10931.6614
2023-06-08 14:10:00,85.15,85.21,85.12,85.18,18085.266457680253,84.2494,84.3088,84.2197,84.2791,18085.2665
2023-06-08 14:15:00,85.19,85.21,85.14,85.15,14512.852664576803,84.289,84.3088,84.2395,84.2494,14512.8527
2023-06-08 14:20:00,85.16,85.21,85.16,85.17,12388.71473354232,84.2593,84.3088,84.2593,84.2692,12388.7147
2023-06-08 14:25:00,85.17,85.22,85.15,85.2,12393.730407523512,84.2692,84.3187,84.2494,84.2989,12393.7304
2023-06-08 14:30:00,85.21,85.22,85.15,85.17,14025.078369905958,84.3088,84.3187,84.2494,84.2692,14025.0784
2023-06-08 14:35:00,85.19,85.23,85.14,85.19,19583.699059561128,84.289,84.3286,84.2395,84.289,19583.6991
2023-06-08 14:40:00,85.18,85.2,85.14,85.18,25207.523510971787,84.2791,84.2989,84.2395,84.2791,25207.5235
2023-06-08 14:45:00,85.18,85.21,85.03,85.04,63977.42946708464,84.2791,84.3088,84.1307,84.1406,63977.4295
2023-06-08 14:50:00,85.05,85.1,85.01,85.08,69684.01253918496,84.1505,84.1999,84.1109,84.1802,69684.0125
2023-06-08 14:55:00,85.07,85.18,85.06,85.1,47266.45768025079,84.1703,84.2791,84.1604,84.1999,47266.4577
2023-06-08 15:00:00,85.1,85.11,85.05,85.06,38934.16927899687,84.1999,84.2098,84.1505,84.1604,38934.1693
2023-06-08 15:05:00,85.06,85.11,85.02,85.07,30255.799373040754,84.1604,84.2098,84.1208,84.1703,30255.7994
2023-06-08 15:10:00,85.05,85.07,84.97,84.98,26932.915360501567,84.1505,84.1703,84.0713,84.0812,26932.9154
2023-06-08 15:15:00,84.96,84.97,84.85,84.89,31090.90909090909,84.0614,84.0713,83.9526,83.9922,31090.9091
2023-06-08 15:20:00,84.89,84.92,84.86,84.87,26801.2539184953,83.9922,84.0218,83.9625,83.9724,26801.2539
2023-06-08 15:25:00,84.87,84.88,84.74,84.82,32228.213166144204,83.9724,83.9823,83.8437,83.9229,32228.2132
2023-06-08 15:30:00,84.81,84.81,84.69,84.71,27826.959247648905,83.913,83.913,83.7943,83.8141,27826.9592
2023-06-08 15:35:00,84.71,84.76,84.69,84.71,37218.80877742947,83.8141,83.8635,83.7943,83.8141,37218.8088
2023-06-08 15:40:00,84.71,84.74,84.65,84.67,93394.35736677116,83.8141,83.8437,83.7547,83.7745,93394.3574
2023-06-08 15:45:00,84.66,84.77,84.65,84.7,63804.38871473355,83.7646,83.8734,83.7547,83.8042,63804.3887
2023-06-08 15:50:00,84.7,84.77,84.59,84.65,113201.2539184953,83.8042,83.8734,83.6953,83.7547,113201.2539
2023-06-08 15:55:00,84.65,84.67,84.57,84.58,219739.18495297807,83.7547,83.7745,83.6755,83.6854,219739.185
2023-06-09 09:30:00,84.77,84.97,84.58,84.64,95231.34796238244,83.8734,84.0713,83.6854,83.7448,95231.348
2023-06-09 09:35:00,84.65,84.77,84.52,84.77,32491.53605015674,83.7547,83.8734,83.6261,83.8734,32491.5361
2023-06-09 09:40:00,84.81,84.85,84.57,84.7,87147.3354231975,83.913,83.9526,83.6755,83.8042,87147.3354
2023-06-09 09:45:00,84.67,84.69,84.47,84.5,58596.86520376176,83.7745,83.7943,83.5766,83.6063,58596.8652
2023-06-09 09:50:00,84.55,84.57,84.45,84.5,18787.460815047023,83.6558,83.6755,83.5568,83.6063,18787.4608
2023-06-09 09:55:00,84.52,84.6,84.44,84.48,13722.884012539183,83.6261,83.7052,83.5469,83.5865,13722.884
2023-06-09 10:00:00,84.49,84.68,84.48,84.67,26412.53918495298,83.5964,83.7844,83.5865,83.7745,26412.5392
2023-06-09 10:05:00,84.69,84.69,84.5,84.57,16860.188087774295,83.7943,83.7943,83.6063,83.6755,16860.1881
2023-06-09 10:10:00,84.57,84.65,84.51,84.59,47241.37931034483,83.6755,83.7547,83.6162,83.6953,47241.3793
2023-06-09 10:15:00,84.57,84.71,84.57,84.69,13073.354231974923,83.6755,83.8141,83.6755,83.7943,13073.3542
2023-06-09 10:20:00,84.69,84.69,84.45,84.51,49527.27272727273,83.7943,83.7943,83.5568,83.6162,49527.2727
2023-06-09 10:25:00,84.5,84.54,84.41,84.47,52418.80877742947,83.6063,83.6459,83.5172,83.5766,52418.8088
2023-06-09 10:30:00,84.48,84.48,84.23,84.26,16890.282131661443,83.5865,83.5865,83.3391,83.3688,16890.2821
2023-06-09 10:35:00,84.27,84.3,84.18,84.22,30957.993730407525,83.3787,83.4084,83.2897,83.3292,30957.9937
2023-06-09 10:40:00,84.23,84.26,83.95,84.03,74141.69278996866,83.3391,83.3688,83.0621,83.1413,74141.6928
2023-06-09 10:45:00,84.02,84.3,84.0,84.05,33478.36990595611,83.1314,83.4084,83.1116,83.161,33478.3699
2023-06-09 10:50:00,84.02,84.1,83.97,84.07,37469.59247648903,83.1314,83.2105,83.0819,83.1808,37469.5925
2023-06-09 10:55:00,84.09,84.34,84.09,84.33,49016.927899686525,83.2006,83.448,83.2006,83.4381,49016.9279
2023-06-09 11:00:00,84.32,84.38,84.3,84.35,15534.796238244517,83.4282,83.4876,83.4084,83.4579,15534.7962
2023-06-09 11:05:00,84.34,84.42,84.3,84.32,20642.00626959248,83.448,83.5271,83.4084,83.4282,20642.0063
2023-06-09 11:10:00,84.33,84.37,84.22,84.26,29549.84326018809,83.4381,83.4777,83.3292,83.3688,29549.8433
2023-06-09 11:15:00,84.24,84.3,84.19,84.25,25559.874608150472,83.349,83.4084,83.2996,83.3589,25559.8746
2023-06-09 11:20:00,84.23,84.25,84.06,84.08,29090.90909090909,83.3391,83.3589,83.1709,83.1907,29090.9091
2023-06-09 11:25:00,84.06,84.06,83.86,84.02,25757.993730407525,83.1709,83.1709,82.9731,83.1314,25757.9937
2023-06-09 11:30:00,84.0,84.0,83.8,83.92,57622.57053291536,83.1116,83.1116,82.9137,83.0324,57622.5705
2023-06-09 11:35:00,83.96,84.08,83.91,84.02,23242.633228840128,83.072,83.1907,83.0225,83.1314,23242.6332
2023-06-09 11:40:00,84.02,84.14,84.02,84.14,16759.874608150472,83.1314,83.2501,83.1314,83.2501,16759.8746
2023-06-09 11:45:00,84.15,84.2,84.08,84.14,16822.57053291536,83.26,83.3095,83.1907,83.2501,16822.5705
2023-06-09 11:50:00,84.13,84.16,84.09,84.14,19384.326018808777,83.2402,83.2699,83.2006,83.2501,19384.326
2023-06-09 11:55:00,84.14,84.14,84.02,84.1,13872.100313479625,83.2501,83.2501,83.1314,83.2105,13872.1003
2023-06-09 12:00:00,84.09,84.13,83.99,84.1,22163.009404388715,83.2006,83.2402,83.1017,83.2105,22163.0094
2023-06-09 12:05:00,84.09,84.16,83.98,84.01,19606.26959247649,83.2006,83.2699,83.0918,83.1215,19606.2696
2023-06-09 12:10:00,84.01,84.18,84.01,84.16,13685.26645768025,83.1215,83.2897,83.1215,83.2699,13685.2665
2023-06-09 12:15:00,84.17,84.17,84.06,84.09,19538.55799373041,83.2798,83.2798,83.1709,83.2006,19538.558
2023-06-09 12:20:00,84.1,84.12,84.05,84.09,17078.369905956115,83.2105,83.2303,83.161,83.2006,17078.3699
2023-06-09 12:25:00,84.08,84.1,83.97,84.02,49235.10971786834,83.1907,83.2105,83.0819,83.1314,49235.1097
2023-06-09 12:30:00,84.01,84.13,84.01,84.11,19237.61755485893,83.1215,83.2402,83.1215,83.2204,19237.6176
2023-06-09 12:35:00,84.1,84.1,83.96,84.02,50593.10344827586,83.2105,83.2105,83.072,83.1314,50593.1034
2023-06-09 12:40:00,84.02,84.03,83.85,83.94,62520.37617554859,83.1314,83.1413,82.9632,83.0522,62520.3762
2023-06-09 12:45:00,83.94,84.0,83.93,83.98,35250.156739811915,83.0522,83.1116,83.0423,83.0918,35250.1567
2023-06-09 12:50:00,84.01,84.02,83.92,83.98,28915.3605015674,83.1215,83.1314,83.0324,83.0918,28915.3605
2023-06-09 12:55:00,83.98,83.98,83.89,83.93,26269.59247648903,83.0918,83.0918,83.0027,83.0423,26269.5925
2023-06-09 13:00:00,83.92,84.01,83.9,84.0,25322.884012539187,83.0324,83.1215,83.0126,83.1116,25322.884
2023-06-09 13:05:00,84.06,84.16,84.06,84.13,17556.112852664577,83.1709,83.2699,83.1709,83.2402,17556.1129
2023-06-09 13:10:00,84.11,84.24,84.11,84.23,12951.724137931034,83.2204,83.349,83.2204,83.3391,12951.7241
2023-06-09 13:15:00,84.25,84.31,84.24,84.29,11389.341692789969,83.3589,83.4183,83.349,83.3985,11389.3417
2023-06-09 13:20:00,84.29,84.39,84.26,84.38,12685.8934169279,83.3985,83.4975,83.3688,83.4876,12685.8934
2023-06-09 13:25:00,84.38,84.5,84.34,84.5,40109.09090909091,83.4876,83.6063,83.448,83.6063,40109.0909
2023-06-09 13:30:00,84.48,84.57,84.47,84.57,28794.98432601881,83.5865,83.6755,83.5766,83.6755,28794.9843
2023-06-09 13:35:00,84.56,84.61,84.55,84.56,22219.43573667712,83.6657,83.7151,83.6558,83.6657,22219.4357
2023-06-09 13:40:00,84.57,84.67,84.54,84.65,32672.100313479623,83.6755,83.7745,83.6459,83.7547,32672.1003
2023-06-09 13:45:00,84.66,84.67,84.58,84.58,27400.62695924765,83.7646,83.7745,83.6854,83.6854,27400.627
2023-06-09 13:50:00,84.57,84.61,84.49,84.5,30511.598746081505,83.6755,83.7151,83.5964,83.6063,30511.5987
2023-06-09 13:55:00,84.52,84.57,84.48,84.55,24097.80564263323,83.6261,83.6755,83.5865,83.6558,24097.8056
2023-06-09 14:00:00,84.56,84.57,84.5,84.54,20856.426332288404,83.6657,83.6755,83.6063,83.6459,20856.4263
2023-06-09 14:05:00,84.53,84.55,84.51,84.53,13732.915360501567,83.636,83.6558,83.6162,83.636,13732.9154
2023-06-09 14:10:00,84.53,84.67,84.51,84.66,43780.564263322885,83.636,83.7745,83.6162,83.7646,43780.5643
2023-06-09 14:15:00,84.66,84.66,84.54,84.56,15549.843260188089,83.7646,83.7646,83.6459,83.6657,15549.8433
2023-06-09 14:20:00,84.56,84.57,84.53,84.56,19420.689655172413,83.6657,83.6755,83.636,83.6657,19420.6897
2023-06-09 14:25:00,84.56,84.57,84.5,84.52,26040.12539184953,83.6657,83.6755,83.6063,83.6261,26040.1254
2023-06-09 14:30:00,84.54,84.54,84.49,84.52,25978.683385579938,83.6459,83.6459,83.5964,83.6261,25978.6834
2023-06-09 14:35:00,84.51,84.54,84.49,84.49,16473.98119122257,83.6162,83.6459,83.5964,83.5964,16473.9812
2023-06-09 14:40:00,84.48,84.5,84.46,84.5,6062.69592476489,83.5865,83.6063,83.5667,83.6063,6062.6959
2023-06-09 14:45:00,84.5,84.58,84.5,84.54,39682.75862068966,83.6063,83.6854,83.6063,83.6459,39682.7586
2023-06-09 14:50:00,84.57,84.59,84.55,84.57,27976.175548589345,83.6755,83.6953,83.6558,83.6755,27976.1755
2023-06-09 14:55:00,84.56,84.58,84.55,84.57,16621.94357366771,83.6657,83.6854,83.6558,83.6755,16621.9436
2023-06-09 15:00:00,84.58,84.65,84.57,84.64,38547.96238244514,83.6854,83.7547,83.6755,83.7448,38547.9624
2023-06-09 15:05:00,84.63,84.64,84.54,84.56,15047.021943573667,83.7349,83.7448,83.6459,83.6657,15047.0219
2023-06-09 15:10:00,84.57,84.61,84.55,84.61,14063.949843260189,83.6755,83.7151,83.6558,83.7151,14063.9498
2023-06-09 15:15:00,84.61,84.75,84.61,84.71,168579.3103448276,83.7151,83.8536,83.7151,83.8141,168579.3103
2023-06-09 15:20:00,84.72,84.88,84.71,84.81,38595.61128526646,83.824,83.9823,83.8141,83.913,38595.6113
2023-06-09 15:25:00,84.8,84.87,84.71,84.85,49006.89655172414,83.9031,83.9724,83.8141,83.9526,49006.8966
2023-06-09 15:30:00,84.85,84.88,84.81,84.87,60359.87460815047,83.9526,83.9823,83.913,83.9724,60359.8746
2023-06-09 15:35:00,84.87,84.87,84.77,84.85,45586.206896551725,83.9724,83.9724,83.8734,83.9526,45586.2069
2023-06-09 15:40:00,84.86,84.93,84.84,84.87,53415.67398119123,83.9625,84.0317,83.9427,83.9724,53415.674
2023-06-09 15:45:00,84.87,84.89,84.77,84.77,52254.545454545456,83.9724,83.9922,83.8734,83.8734,52254.5455
2023-06-09 15:50:00,84.77,84.82,84.72,84.75,78392.47648902822,83.8734,83.9229,83.824,83.8536,78392.4765
2023-06-09 15:55:00,84.75,84.85,84.73,84.8,273073.3542319749,83.8536,83.9526,83.8339,83.9031,273073.3542
2023-06-12 09:30:00,84.78,84.97,84.54,84.69,94935.42319749216,83.8833,84.0713,83.6459,83.7943,94935.4232
2023-06-12 09:35:00,84.73,84.8,84.58,84.8,54349.84326018809,83.8339,83.9031,83.6854,83.9031,54349.8433
2023-06-12 09:40:00,84.83,85.01,84.79,84.85,130270.84639498431,83.9328,84.1109,83.8932,83.9526,130270.8464
2023-06-12 09:45:00,84.87,84.91,84.69,84.84,67863.32288401254,83.9724,84.012,83.7943,83.9427,67863.3229
2023-06-12 09:50:00,84.8,84.85,84.66,84.77,49643.88714733542,83.9031,83.9526,83.7646,83.8734,49643.8871
2023-06-12 09:55:00,84.77,84.87,84.62,84.79,31164.890282131662,83.8734,83.9724,83.725,83.8932,31164.8903
2023-06-12 10:00:00,84.81,84.82,84.65,84.75,19854.545454545456,83.913,83.9229,83.7547,83.8536,19854.5455
2023-06-12 10:05:00,84.75,84.79,84.66,84.77,30873.98119122257,83.8536,83.8932,83.7646,83.8734,30873.9812
2023-06-12 10:10:00,84.76,84.89,84.7,84.89,14606.89655172414,83.8635,83.9922,83.8042,83.9922,14606.8966
2023-06-12 10:15:00,84.9,84.9,84.69,84.77,22873.98119122257,84.0021,84.0021,83.7943,83.8734,22873.9812
2023-06-12 10:20:00,84.77,84.77,84.58,84.58,28461.4420062696,83.8734,83.8734,83.6854,83.6854,28461.442
2023-06-12 10:25:00,84.59,84.69,84.52,84.65,37241.379310344826,83.6953,83.7943,83.6261,83.7547,37241.3793
2023-06-12 10:30:00,84.65,84.65,84.48,84.48,16633.228840125394,83.7547,83.7547,83.5865,83.5865,16633.2288
2023-06-12 10:35:00,84.47,84.48,84.26,84.34,28636.990595611285,83.5766,83.5865,83.3688,83.448,28636.9906
2023-06-12 10:40:00,84.34,84.5,84.34,84.4,27602.5078369906,83.448,83.6063,83.448,83.5073,27602.5078
2023-06-12 10:45:00,84.38,84.48,84.37,84.47,13929.780564263325,83.4876,83.5865,83.4777,83.5766,13929.7806
2023-06-12 10:50:00,84.46,84.55,84.45,84.54,18331.034482758623,83.5667,83.6558,83.5568,83.6459,18331.0345
2023-06-12 10:55:00,84.56,84.65,84.56,84.57,19241.37931034483,83.6657,83.7547,83.6657,83.6755,19241.3793
2023-06-12 11:00:00,84.57,84.61,84.54,84.55,17112.225705329154,83.6755,83.7151,83.6459,83.6558,17112.2257
2023-06-12 11:05:00,84.54,84.6,84.53,84.55,13176.175548589345,83.6459,83.7052,83.636,83.6558,13176.1755
2023-06-12 11:10:00,84.56,84.56,84.48,84.49,12892.789968652038,83.6657,83.6657,83.5865,83.5964,12892.79
2023-06-12 11:15:00,84.49,84.55,84.47,84.5,23189.96865203762,83.5964,83.6558,83.5766,83.6063,23189.9687
2023-06-12 11:20:00,84.49,84.52,84.43,84.52,23405.642633228843,83.5964,83.6261,83.537,83.6261,23405.6426
2023-06-12 11:25:00,84.53,84.59,84.53,84.57,38195.61128526646,83.636,83.6953,83.636,83.6755,38195.6113
2023-06-12 11:30:00,84.61,84.73,84.59,84.61,17927.272727272728,83.7151,83.8339,83.6953,83.7151,17927.2727
2023-06-12 11:35:00,84.62,84.65,84.58,84.65,34956.73981191223,83.725,83.7547,83.6854,83.7547,34956.7398
2023-06-12 11:40:00,84.65,84.77,84.65,84.75,28773.667711598748,83.7547,83.8734,83.7547,83.8536,28773.6677
2023-06-12 11:45:00,84.75,84.81,84.71,84.76,25853.29153605016,83.8536,83.913,83.8141,83.8635,25853.2915
2023-06-12 11:50:00,84.76,84.81,84.73,84.8,18032.601880877744,83.8635,83.913,83.8339,83.9031,18032.6019
2023-06-12 11:55:00,84.8,84.86,84.8,84.86,20628.2131661442,83.9031,83.9625,83.9031,83.9625,20628.2132
2023-06-12 12:00:00,84.88,84.89,84.84,84.84,18331.034482758623,83.9823,83.9922,83.9427,83.9427,18331.0345
2023-06-12 12:05:00,84.85,84.87,84.81,84.84,12020.062695924766,83.9526,83.9724,83.913,83.9427,12020.0627
2023-06-12 12:10:00,84.84,84.89,84.82,84.84,14741.065830721003,83.9427,83.9922,83.9229,83.9427,14741.0658
2023-06-12 12:15:00,84.84,84.85,84.78,84.81,19497.17868338558,83.9427,83.9526,83.8833,83.913,19497.1787
2023-06-12 12:20:00,84.82,84.82,84.77,84.8,7740.438871473355,83.9229,83.9229,83.8734,83.9031,7740.4389
2023-06-12 12:25:00,84.8,84.85,84.78,84.84,27636.36363636364,83.9031,83.9526,83.8833,83.9427,27636.3636
2023-06-12 12:30:00,84.84,84.89,84.83,84.88,10312.225705329154,83.9427,83.9922,83.9328,83.9823,10312.2257
2023-06-12 12:35:00,84.88,85.01,84.88,85.0,26960.50156739812,83.9823,84.1109,83.9823,84.101,26960.5016
2023-06-12 12:40:00,85.01,85.09,85.0,85.08,37457.05329153605,84.1109,84.19,84.101,84.1802,37457.0533
2023-06-12 12:45:00,85.09,85.09,84.88,84.89,34820.06269592477,84.19,84.19,83.9823,83.9922,34820.0627
2023-06-12 12:50:00,84.9,84.91,84.77,84.77,83366.77115987461,84.0021,84.012,83.8734,83.8734,83366.7712
2023-06-12 12:55:00,84.77,84.86,84.74,84.85,57760.501567398125,83.8734,83.9625,83.8437,83.9526,57760.5016
2023-06-12 13:00:00,84.85,84.89,84.76,84.77,18269.59247648903,83.9526,83.9922,83.8635,83.8734,18269.5925
2023-06-12 13:05:00,84.77,84.85,84.76,84.81,20793.73040752351,83.8734,83.9526,83.8635,83.913,20793.7304
2023-06-12 13:10:00,84.81,84.92,84.8,84.92,43850.78369905956,83.913,84.0218,83.9031,84.0218,43850.7837
2023-06-12 13:15:00,84.92,85.07,84.9,85.06,51616.30094043887,84.0218,84.1703,84.0021,84.1604,51616.3009
2023-06-12 13:20:00,85.07,85.2,85.07,85.13,43529.780564263325,84.1703,84.2989,84.1703,84.2296,43529.7806
2023-06-12 13:25:00,85.14,85.25,85.14,85.2,45317.86833855799,84.2395,84.3484,84.2395,84.2989,45317.8683
2023-06-12 13:30:00,85.2,85.21,85.07,85.07,43527.27272727273,84.2989,84.3088,84.1703,84.1703,43527.2727
2023-06-12 13:35:00,85.03,85.05,84.97,84.99,11687.774294670848,84.1307,84.1505,84.0713,84.0911,11687.7743
2023-06-12 13:40:00,84.99,85.1,84.96,85.1,12659.561128526646,84.0911,84.1999,84.0614,84.1999,12659.5611
2023-06-12 13:45:00,85.1,85.13,85.01,85.02,12994.35736677116,84.1999,84.2296,84.1109,84.1208,12994.3574
2023-06-12 13:50:00,85.01,85.04,84.96,84.97,12978.056426332289,84.1109,84.1406,84.0614,84.0713,12978.0564
2023-06-12 13:55:00,84.97,85.02,84.93,84.96,13737.93103448276,84.0713,84.1208,84.0317,84.0614,13737.931
2023-06-12 14:00:00,84.97,84.98,84.87,84.92,18299.686520376177,84.0713,84.0812,83.9724,84.0218,18299.6865
2023-06-12 14:05:00,84.92,84.97,84.87,84.97,14995.61128526646,84.0218,84.0713,83.9724,84.0713,14995.6113
2023-06-12 14:10:00,85.0,85.04,84.97,84.97,16290.909090909092,84.101,84.1406,84.0713,84.0713,16290.9091
2023-06-12 14:15:00,84.97,85.01,84.94,84.95,14405.015673981192,84.0713,84.1109,84.0416,84.0515,14405.0157
2023-06-12 14:20:00,84.96,84.96,84.89,84.89,16658.307210031347,84.0614,84.0614,83.9922,83.9922,16658.3072
2023-06-12 14:25:00,84.9,84.91,84.77,84.81,25080.877742946708,84.0021,84.012,83.8734,83.913,25080.8777
2023-06-12 14:30:00,84.81,84.84,84.77,84.78,23548.58934169279,83.913,83.9427,83.8734,83.8833,23548.5893
2023-06-12 14:35:00,84.78,84.81,84.65,84.65,37453.29153605016,83.8833,83.913,83.7547,83.7547,37453.2915
2023-06-12 14:40:00,84.65,84.81,84.65,84.8,29430.7210031348,83.7547,83.913,83.7547,83.9031,29430.721
2023-06-12 14:45:00,84.79,84.93,84.79,84.93,35519.749216300945,83.8932,84.0317,83.8932,84.0317,35519.7492
2023-06-12 14:50:00,84.93,84.97,84.9,84.97,18789.96865203762,84.0317,84.0713,84.0021,84.0713,18789.9687
2023-06-12 14:55:00,84.97,85.05,84.93,85.02,25454.545454545456,84.0713,84.1505,84.0317,84.1208,25454.5455
2023-06-12 15:00:00,85.03,85.17,85.03,85.14,51201.2539184953,84.1307,84.2692,84.1307,84.2395,51201.2539
2023-06-12 15:05:00,85.16,85.16,85.05,85.1,35852.03761755486,84.2593,84.2593,84.1505,84.1999,35852.0376
2023-06-12 15:10:00,85.1,85.17,85.09,85.13,69225.07836990595,84.1999,84.2692,84.19,84.2296,69225.0784
2023-06-12 15:15:00,85.13,85.18,85.07,85.09,66274.60815047022,84.2296,84.2791,84.1703,84.19,66274.6082
2023-06-12 15:20:00,85.09,85.09,84.93,84.97,92998.11912225706,84.19,84.19,84.0317,84.0713,92998.1191
2023-06-12 15:25:00,84.98,85.01,84.91,84.94,57127.27272727273,84.0812,84.1109,84.012,84.0416,57127.2727
2023-06-12 15:30:00,84.93,84.93,84.83,84.88,54225.70532915361,84.0317,84.0317,83.9328,83.9823,54225.7053
2023-06-12 15:35:00,84.89,84.9,84.81,84.89,53840.75235109718,83.9922,84.0021,83.913,83.9922,53840.7524
2023-06-12 15:40:00,84.89,84.94,84.8,84.83,53493.41692789969,83.9922,84.0416,83.9031,83.9328,53493.4169
2023-06-12 15:45:00,84.81,84.82,84.66,84.67,87093.41692789969,83.913,83.9229,83.7646,83.7745,87093.4169
2023-06-12 15:50:00,84.68,84.75,84.57,84.65,135897.17868338557,83.7844,83.8536,83.6755,83.7547,135897.1787
2023-06-12 15:55:00,84.65,84.74,84.54,84.73,305202.5078369906,83.7547,83.8437,83.6459,83.8339,305202.5078
2023-06-13 09:30:00,84.56,84.9,84.38,84.88,193315.3605015674,83.6657,84.0021,83.4876,83.9823,193315.3605
2023-06-13 09:35:00,84.93,85.12,84.85,85.12,50438.87147335424,84.0317,84.2197,83.9526,84.2197,50438.8715
2023-06-13 09:40:00,85.12,85.12,84.85,84.98,21509.71786833856,84.2197,84.2197,83.9526,84.0812,21509.7179
2023-06-13 09:45:00,85.01,85.22,84.85,84.89,84480.25078369907,84.1109,84.3187,83.9526,83.9922,84480.2508
2023-06-13 09:50:00,84.87,84.97,84.58,84.67,40660.81504702195,83.9724,84.0713,83.6854,83.7745,40660.815
2023-06-13 09:55:00,84.68,84.81,84.65,84.73,34199.373040752354,83.7844,83.913,83.7547,83.8339,34199.373
2023-06-13 10:00:00,84.74,84.85,84.66,84.85,56430.09404388715,83.8437,83.9526,83.7646,83.9526,56430.094
2023-06-13 10:05:00,84.86,84.99,84.81,84.93,36919.12225705329,83.9625,84.0911,83.913,84.0317,36919.1223
2023-06-13 10:10:00,84.94,84.98,84.7,84.84,73618.80877742947,84.0416,84.0812,83.8042,83.9427,73618.8088
2023-06-13 10:15:00,84.86,84.88,84.68,84.85,31770.5329153605,83.9625,83.9823,83.7844,83.9526,31770.5329
2023-06-13 10:20:00,84.85,84.97,84.78,84.91,34242.00626959248,83.9526,84.0713,83.8833,84.012,34242.0063
2023-06-13 10:25:00,84.92,84.96,84.81,84.88,72408.77742946708,84.0218,84.0614,83.913,83.9823,72408.7774
2023-06-13 10:30:00,84.88,84.88,84.63,84.73,36531.66144200627,83.9823,83.9823,83.7349,83.8339,36531.6614
2023-06-13 10:35:00,84.74,84.89,84.74,84.85,20892.78996865204,83.8437,83.9922,83.8437,83.9526,20892.79
2023-06-13 10:40:00,84.84,84.92,84.78,84.81,35519.749216300945,83.9427,84.0218,83.8833,83.913,35519.7492
2023-06-13 10:45:00,84.82,84.98,84.8,84.96,37223.82445141066,83.9229,84.0812,83.9031,84.0614,37223.8245
2023-06-13 10:50:00,84.97,84.99,84.85,84.85,37640.125391849535,84.0713,84.0911,83.9526,83.9526,37640.1254
2023-06-13 10:55:00,84.85,84.88,84.79,84.85,32719.74921630094,83.9526,83.9823,83.8932,83.9526,32719.7492
2023-06-13 11:00:00,84.86,84.99,84.84,84.97,36111.59874608151,83.9625,84.0911,83.9427,84.0713,36111.5987
2023-06-13 11:05:00,84.95,85.04,84.9,84.95,27663.94984326019,84.0515,84.1406,84.0021,84.0515,27663.9498
2023-06-13 11:10:00,84.97,85.24,84.96,85.24,50659.56112852665,84.0713,84.3385,84.0614,84.3385,50659.5611
2023-06-13 11:15:00,85.24,85.32,85.23,85.28,108047.64890282133,84.3385,84.4176,84.3286,84.378,108047.6489
2023-06-13 11:20:00,85.26,85.42,85.2,85.3,66828.84012539186,84.3583,84.5166,84.2989,84.3978,66828.8401
2023-06-13 11:25:00,85.31,85.42,85.3,85.31,45857.05329153605,84.4077,84.5166,84.3978,84.4077,45857.0533
2023-06-13 11:30:00,85.32,85.37,85.24,85.29,71532.28840125393,84.4176,84.4671,84.3385,84.3879,71532.2884
2023-06-13 11:35:00,85.29,85.36,85.27,85.32,32481.50470219436,84.3879,84.4572,84.3681,84.4176,32481.5047
2023-06-13 11:40:00,85.32,85.39,85.24,85.33,42731.03448275862,84.4176,84.4869,84.3385,84.4275,42731.0345
2023-06-13 11:45:00,85.32,85.4,85.28,85.28,24851.41065830721,84.4176,84.4968,84.378,84.378,24851.4107
2023-06-13 11:50:00,85.29,85.41,85.24,85.31,51000.62695924765,84.3879,84.5067,84.3385,84.4077,51000.627
2023-06-13 11:55:00,85.3,85.36,85.21,85.24,30025.07836990596,84.3978,84.4572,84.3088,84.3385,30025.0784
2023-06-13 12:00:00,85.24,85.24,85.13,85.24,15396.865203761756,84.3385,84.3385,84.2296,84.3385,15396.8652
2023-06-13 12:05:00,85.25,85.36,85.24,85.32,19452.03761755486,84.3484,84.4572,84.3385,84.4176,19452.0376
2023-06-13 12:10:00,85.32,85.39,85.3,85.32,28495.29780564264,84.4176,84.4869,84.3978,84.4176,28495.2978
2023-06-13 12:15:00,85.33,85.37,85.32,85.37,22112.852664576803,84.4275,84.4671,84.4176,84.4671,22112.8527
2023-06-13 12:20:00,85.36,85.4,85.32,85.35,32600.62695924765,84.4572,84.4968,84.4176,84.4473,32600.627
2023-06-13 12:25:00,85.35,85.38,85.28,85.36,22870.21943573668,84.4473,84.477,84.378,84.4572,22870.2194
2023-06-13 12:30:00,85.36,85.45,85.33,85.38,79690.28213166144,84.4572,84.5462,84.4275,84.477,79690.2821
2023-06-13 12:35:00,85.38,85.41,85.29,85.31,28973.0407523511,84.477,84.5067,84.3879,84.4077,28973.0408
2023-06-13 12:40:00,85.3,85.34,85.28,85.34,38511.59874608151,84.3978,84.4374,84.378,84.4374,38511.5987
2023-06-13 12:45:00,85.34,85.34,85.23,85.29,18157.993730407525,84.4374,84.4374,84.3286,84.3879,18157.9937
2023-06-13 12:50:00,85.3,85.35,85.28,85.29,13087.147335423198,84.3978,84.4473,84.378,84.3879,13087.1473
2023-06-13 12:55:00,85.28,85.32,85.2,85.32,31080.877742946708,84.378,84.4176,84.2989,84.4176,31080.8777
2023-06-13 13:00:00,85.32,85.33,85.24,85.26,18173.0407523511,84.4176,84.4275,84.3385,84.3583,18173.0408
2023-06-13 13:05:00,85.28,85.31,85.12,85.14,26974.2946708464,84.378,84.4077,84.2197,84.2395,26974.2947
2023-06-13 13:10:00,85.14,85.14,85.06,85.09,22204.388714733544,84.2395,84.2395,84.1604,84.19,22204.3887
2023-06-13 13:15:00,85.1,85.19,85.09,85.18,17636.363636363636,84.1999,84.289,84.19,84.2791,17636.3636
2023-06-13 13:20:00,85.18,85.26,85.17,85.25,18865.203761755485,84.2791,84.3583,84.2692,84.3484,18865.2038
2023-06-13 13:25:00,85.25,85.26,85.17,85.18,16600.62695924765,84.3484,84.3583,84.2692,84.2791,16600.627
2023-06-13 13:30:00,85.19,85.19,85.13,85.14,56781.19122257054,84.289,84.289,84.2296,84.2395,56781.1912
2023-06-13 13:35:00,85.14,85.15,85.1,85.11,19814.420062695925,84.2395,84.2494,84.1999,84.2098,19814.4201
2023-06-13 13:40:00,85.13,85.16,85.11,85.16,13996.238244514108,84.2296,84.2593,84.2098,84.2593,13996.2382
2023-06-13 13:45:00,85.15,85.17,85.1,85.15,16265.830721003136,84.2494,84.2692,84.1999,84.2494,16265.8307
2023-06-13 13:50:00,85.17,85.17,85.09,85.09,15271.473354231975,84.2692,84.2692,84.19,84.19,15271.4734
2023-06-13 13:55:00,85.09,85.12,85.04,85.12,19035.736677115987,84.19,84.2197,84.1406,84.2197,19035.7367
2023-06-13 14:00:00,85.12,85.13,85.07,85.09,22870.21943573668,84.2197,84.2296,84.1703,84.19,22870.2194
2023-06-13 14:05:00,85.08,85.1,85.01,85.02,21205.0156739812,84.1802,84.1999,84.1109,84.1208,21205.0157
2023-06-13 14:10:00,85.02,85.02,84.91,84.93,18998.11912225705,84.1208,84.1208,84.012,84.0317,18998.1191
2023-06-13 14:15:00,84.93,84.97,84.9,84.95,23136.050156739813,84.0317,84.0713,84.0021,84.0515,23136.0502
2023-06-13 14:20:00,84.96,85.11,84.95,85.07,71711.59874608151,84.0614,84.2098,84.0515,84.1703,71711.5987
2023-06-13 14:25:00,85.07,85.08,84.95,84.96,40411.28526645768,84.1703,84.1802,84.0515,84.0614,40411.2853
2023-06-13 14:30:00,84.96,84.96,84.87,84.9,20831.34796238245,84.0614,84.0614,83.9724,84.0021,20831.348
2023-06-13 14:35:00,84.89,84.97,84.85,84.97,16421.316614420062,83.9922,84.0713,83.9526,84.0713,16421.3166
2023-06-13 14:40:00,84.97,85.0,84.87,84.97,11739.184952978056,84.0713,84.101,83.9724,84.0713,11739.185
2023-06-13 14:45:00,84.95,85.1,84.91,85.07,42213.16614420063,84.0515,84.1999,84.012,84.1703,42213.1661
2023-06-13 14:50:00,85.07,85.13,85.05,85.1,78032.60188087774,84.1703,84.2296,84.1505,84.1999,78032.6019
2023-06-13 14:55:00,85.11,85.17,85.09,85.17,31620.062695924767,84.2098,84.2692,84.19,84.2692,31620.0627
2023-06-13 15:00:00,85.17,85.17,85.11,85.15,19151.097178683387,84.2692,84.2692,84.2098,84.2494,19151.0972
2023-06-13 15:05:00,85.15,85.2,85.13,85.2,26047.64890282132,84.2494,84.2989,84.2296,84.2989,26047.6489
2023-06-13 15:10:00,85.2,85.25,85.17,85.25,15821.943573667711,84.2989,84.3484,84.2692,84.3484,15821.9436
2023-06-13 15:15:00,85.24,85.29,85.22,85.28,14436.363636363638,84.3385,84.3879,84.3187,84.378,14436.3636
2023-06-13 15:20:00,85.28,85.35,85.23,85.23,39820.68965517241,84.378,84.4473,84.3286,84.3286,39820.6897
2023-06-13 15:25:00,85.23,85.28,85.2,85.27,22313.479623824453,84.3286,84.378,84.2989,84.3681,22313.4796
2023-06-13 15:30:00,85.27,85.28,85.15,85.16,33632.601880877744,84.3681,84.378,84.2494,84.2593,33632.6019
2023-06-13 15:35:00,85.15,85.19,85.09,85.17,92427.58620689657,84.2494,84.289,84.19,84.2692,92427.5862
2023-06-13 15:40:00,85.18,85.28,85.17,85.2,43994.98432601881,84.2791,84.378,84.2692,84.2989,43994.9843
2023-06-13 15:45:00,85.2,85.24,85.09,85.09,64180.564263322885,84.2989,84.3385,84.19,84.19,64180.5643
2023-06-13 15:50:00,85.1,85.16,85.01,85.06,128447.64890282133,84.1999,84.2593,84.1109,84.1604,128447.6489
2023-06-13 15:55:00,85.07,85.13,85.01,85.12,306020.0626959248,84.1703,84.2296,84.1109,84.2197,306020.0627
2023-06-14 09:30:00,85.11,85.17,84.9,85.12,90984.3260188088,84.2098,84.2692,84.0021,84.2197,90984.326
2023-06-14 09:35:00,85.1,85.11,84.65,84.72,43559.87460815047,84.1999,84.2098,83.7547,83.824,43559.8746
2023-06-14 09:40:00,84.7,84.73,84.38,84.49,79285.26645768025,83.8042,83.8339,83.4876,83.5964,79285.2665
2023-06-14 09:45:00,84.52,84.75,84.51,84.59,25616.300940438872,83.6261,83.8536,83.6162,83.6953,25616.3009
2023-06-14 09:50:00,84.6,84.83,84.59,84.62,79512.22570532915,83.7052,83.9328,83.6953,83.725,79512.2257
2023-06-14 09:55:00,84.61,84.69,84.55,84.6,37921.00313479624,83.7151,83.7943,83.6558,83.7052,37921.0031
2023-06-14 10:00:00,84.56,84.56,84.22,84.28,48467.711598746086,83.6657,83.6657,83.3292,83.3886,48467.7116
2023-06-14 10:05:00,84.26,84.34,84.12,84.15,89428.21316614421,83.3688,83.448,83.2303,83.26,89428.2132
2023-06-14 10:10:00,84.11,84.61,84.06,84.58,35897.17868338558,83.2204,83.7151,83.1709,83.6854,35897.1787
2023-06-14 10:15:00,84.59,84.63,84.51,84.55,49933.54231974922,83.6953,83.7349,83.6162,83.6558,49933.5423
2023-06-14 10:20:00,84.55,84.59,84.4,84.46,44043.88714733542,83.6558,83.6953,83.5073,83.5667,44043.8871
2023-06-14 10:25:00,84.46,84.46,84.28,84.43,47707.83699059561,83.5667,83.5667,83.3886,83.537,47707.837
2023-06-14 10:30:00,84.41,84.42,84.29,84.34,24581.818181818184,83.5172,83.5271,83.3985,83.448,24581.8182
2023-06-14 10:35:00,84.32,84.32,84.21,84.26,23483.385579937305,83.4282,83.4282,83.3194,83.3688,23483.3856
2023-06-14 10:40:00,84.26,84.42,84.21,84.22,25810.65830721004,83.3688,83.5271,83.3194,83.3292,25810.6583
2023-06-14 10:45:00,84.23,84.36,84.19,84.22,27019.43573667712,83.3391,83.4678,83.2996,83.3292,27019.4357
2023-06-14 10:50:00,84.22,84.3,84.18,84.22,43275.23510971787,83.3292,83.4084,83.2897,83.3292,43275.2351
2023-06-14 10:55:00,84.22,84.31,84.18,84.23,25697.80564263323,83.3292,83.4183,83.2897,83.3391,25697.8056
2023-06-14 11:00:00,84.23,84.28,84.16,84.2,15205.015673981192,83.3391,83.3886,83.2699,83.3095,15205.0157
2023-06-14 11:05:00,84.21,84.22,84.08,84.12,39791.84952978056,83.3194,83.3292,83.1907,83.2303,39791.8495
2023-06-14 11:10:00,84.14,84.22,84.07,84.2,47218.80877742947,83.2501,83.3292,83.1808,83.3095,47218.8088
2023-06-14 11:15:00,84.22,84.28,84.17,84.25,42298.43260188088,83.3292,83.3886,83.2798,83.3589,42298.4326
2023-06-14 11:20:00,84.25,84.26,84.16,84.17,21956.112852664577,83.3589,83.3688,83.2699,83.2798,21956.1129
2023-06-14 11:25:00,84.16,84.19,84.01,84.04,25375.54858934169,83.2699,83.2996,83.1215,83.1512,25375.5486
2023-06-14 11:30:00,84.06,84.11,83.92,83.99,32584.32601880878,83.1709,83.2204,83.0324,83.1017,32584.326
2023-06-14 11:35:00,83.98,84.04,83.88,83.98,67944.8275862069,83.0918,83.1512,82.9928,83.0918,67944.8276
2023-06-14 11:40:00,83.96,84.06,83.94,83.97,38798.7460815047,83.072,83.1709,83.0522,83.0819,38798.7461
2023-06-14 11:45:00,83.96,84.08,83.94,84.02,52466.45768025079,83.072,83.1907,83.0522,83.1314,52466.4577
2023-06-14 11:50:00,84.02,84.05,83.94,83.95,20815.047021943574,83.1314,83.161,83.0522,83.0621,20815.047
2023-06-14 11:55:00,83.94,83.94,83.87,83.91,25001.880877742948,83.0522,83.0522,82.983,83.0225,25001.8809
2023-06-14 12:00:00,83.91,83.92,83.83,83.83,21452.03761755486,83.0225,83.0324,82.9434,82.9434,21452.0376
2023-06-14 12:05:00,83.83,83.85,83.71,83.81,51222.57053291536,82.9434,82.9632,82.8246,82.9236,51222.5705
2023-06-14 12:10:00,83.8,84.02,83.76,84.02,21477.115987460817,82.9137,83.1314,82.8741,83.1314,21477.116
2023-06-14 12:15:00,84.02,84.15,84.0,84.15,17505.956112852666,83.1314,83.26,83.1116,83.26,17505.9561
2023-06-14 12:20:00,84.17,84.2,84.14,84.18,8756.112852664577,83.2798,83.3095,83.2501,83.2897,8756.1129
2023-06-14 12:25:00,84.19,84.22,84.14,84.2,18860.18808777429,83.2996,83.3292,83.2501,83.3095,18860.1881
2023-06-14 12:30:00,84.18,84.18,84.09,84.1,9633.85579937304,83.2897,83.2897,83.2006,83.2105,9633.8558
2023-06-14 12:35:00,84.1,84.1,84.02,84.09,13974.921630094044,83.2105,83.2105,83.1314,83.2006,13974.9216
2023-06-14 12:40:00,84.1,84.12,84.05,84.07,9316.614420062697,83.2105,83.2303,83.161,83.1808,9316.6144
2023-06-14 12:45:00,84.06,84.14,84.04,84.12,11882.131661442008,83.1709,83.2501,83.1512,83.2303,11882.1317
2023-06-14 12:50:00,84.11,84.16,84.1,84.15,11368.025078369908,83.2204,83.2699,83.2105,83.26,11368.0251
2023-06-14 12:55:00,84.14,84.14,84.1,84.13,7117.241379310345,83.2501,83.2501,83.2105,83.2402,7117.2414
2023-06-14 13:00:00,84.11,84.11,84.05,84.08,9755.485893416928,83.2204,83.2204,83.161,83.1907,9755.4859
2023-06-14 13:05:00,84.08,84.08,84.01,84.01,17069.59247648903,83.1907,83.1907,83.1215,83.1215,17069.5925
2023-06-14 13:10:00,84.02,84.04,83.98,83.98,19842.00626959248,83.1314,83.1512,83.0918,83.0918,19842.0063
2023-06-14 13:15:00,83.98,83.99,83.94,83.95,16264.576802507838,83.0918,83.1017,83.0522,83.0621,16264.5768
2023-06-14 13:20:00,83.94,84.0,83.94,83.99,20238.244514106584,83.0522,83.1116,83.0522,83.1017,20238.2445
2023-06-14 13:25:00,83.98,84.02,83.97,84.01,17697.80564263323,83.0918,83.1314,83.0819,83.1215,17697.8056
2023-06-14 13:30:00,84.0,84.02,83.95,84.01,16228.213166144202,83.1116,83.1314,83.0621,83.1215,16228.2132
2023-06-14 13:35:00,84.02,84.02,83.93,83.94,22729.780564263325,83.1314,83.1314,83.0423,83.0522,22729.7806
2023-06-14 13:40:00,83.94,83.95,83.86,83.86,37939.811912225705,83.0522,83.0621,82.9731,82.9731,37939.8119
2023-06-14 13:45:00,83.86,83.9,83.86,83.88,17893.41692789969,82.9731,83.0126,82.9731,82.9928,17893.4169
2023-06-14 13:50:00,83.88,83.98,83.88,83.98,26944.20062695925,82.9928,83.0918,82.9928,83.0918,26944.2006
2023-06-14 13:55:00,83.97,84.02,83.89,83.89,44979.31034482759,83.0819,83.1314,83.0027,83.0027,44979.3103
2023-06-14 14:00:00,83.9,83.94,83.43,83.6,50552.978056426335,83.0126,83.0522,82.5476,82.7158,50552.9781
2023-06-14 14:05:00,83.59,83.63,83.27,83.37,57882.13166144201,82.7059,82.7455,82.3893,82.4882,57882.1317
2023-06-14 14:10:00,83.36,83.69,83.36,83.63,112080.25078369908,82.4783,82.8049,82.4783,82.7455,112080.2508
2023-06-14 14:15:00,83.64,83.72,83.5,83.57,63280.25078369906,82.7554,82.8345,82.6169,82.6861,63280.2508
2023-06-14 14:20:00,83.57,83.64,83.43,83.51,22610.65830721004,82.6861,82.7554,82.5476,82.6268,22610.6583
2023-06-14 14:25:00,83.51,83.56,83.38,83.48,22011.28526645768,82.6268,82.6762,82.4981,82.5971,22011.2853
2023-06-14 14:30:00,83.47,83.63,83.31,83.51,80432.60188087774,82.5872,82.7455,82.4289,82.6268,80432.6019
2023-06-14 14:35:00,83.53,83.93,83.49,83.67,81742.94670846395,82.6465,83.0423,82.607,82.7851,81742.9467
2023-06-14 14:40:00,83.69,84.0,83.67,83.98,57704.07523510972,82.8049,83.1116,82.7851,83.0918,57704.0752
2023-06-14 14:45:00,83.99,84.01,83.74,83.78,78926.64576802508,83.1017,83.1215,82.8543,82.8939,78926.6458
2023-06-14 14:50:00,83.8,83.87,83.65,83.75,53267.711598746086,82.9137,82.983,82.7653,82.8642,53267.7116
2023-06-14 14:55:00,83.75,83.86,83.67,83.71,39316.614420062695,82.8642,82.9731,82.7851,82.8246,39316.6144
2023-06-14 15:00:00,83.71,83.82,83.7,83.79,36295.92476489028,82.8246,82.9335,82.8147,82.9038,36295.9248
2023-06-14 15:05:00,83.78,83.93,83.76,83.9,75464.57680250784,82.8939,83.0423,82.8741,83.0126,75464.5768
2023-06-14 15:10:00,83.9,83.92,83.63,83.63,62673.354231974925,83.0126,83.0324,82.7455,82.7455,62673.3542
2023-06-14 15:15:00,83.63,83.63,83.45,83.55,31104.702194357367,82.7455,82.7455,82.5674,82.6663,31104.7022
2023-06-14 15:20:00,83.52,83.71,83.5,83.67,31408.15047021944,82.6367,82.8246,82.6169,82.7851,31408.1505
2023-06-14 15:25:00,83.67,83.79,83.66,83.71,75778.05642633229,82.7851,82.9038,82.7752,82.8246,75778.0564
2023-06-14 15:30:00,83.71,83.75,83.62,83.67,128437.61755485894,82.8246,82.8642,82.7356,82.7851,128437.6176
2023-06-14 15:35:00,83.65,83.68,83.59,83.65,47366.77115987461,82.7653,82.795,82.7059,82.7653,47366.7712
2023-06-14 15:40:00,83.66,83.66,83.44,83.46,111030.7210031348,82.7752,82.7752,82.5575,82.5773,111030.721
2023-06-14 15:45:00,83.46,83.46,83.06,83.08,211395.61128526647,82.5773,82.5773,82.1815,82.2013,211395.6113
2023-06-14 15:50:00,83.06,83.28,82.91,83.22,508986.8338557994,82.1815,82.3992,82.0331,82.3398,508986.8339
2023-06-14 15:55:00,83.22,83.54,83.22,83.51,302546.70846394985,82.3398,82.6564,82.3398,82.6268,302546.7085
2023-06-15 09:30:00,83.29,83.58,83.19,83.29,154443.88714733542,82.4091,82.696,82.3101,82.4091,154443.8871
2023-06-15 09:35:00,83.28,83.43,83.19,83.31,119370.53291536053,82.3992,82.5476,82.3101,82.4289,119370.5329
2023-06-15 09:40:00,83.31,83.38,83.02,83.06,53796.86520376176,82.4289,82.4981,82.1419,82.1815,53796.8652
2023-06-15 09:45:00,83.08,83.35,83.08,83.32,55632.601880877744,82.2013,82.4685,82.2013,82.4388,55632.6019
2023-06-15 09:50:00,83.32,83.43,83.25,83.26,65484.6394984326,82.4388,82.5476,82.3695,82.3794,65484.6395
2023-06-15 09:55:00,83.24,83.51,83.23,83.51,46957.99373040753,82.3596,82.6268,82.3497,82.6268,46957.9937
2023-06-15 10:00:00,83.51,83.53,83.37,83.45,97075.86206896552,82.6268,82.6465,82.4882,82.5674,97075.8621
2023-06-15 10:05:00,83.45,83.81,83.39,83.59,333795.61128526647,82.5674,82.9236,82.508,82.7059,333795.6113
2023-06-15 10:10:00,83.58,83.63,83.51,83.59,76663.32288401254,82.696,82.7455,82.6268,82.7059,76663.3229
2023-06-15 10:15:00,83.57,83.58,83.24,83.35,47171.15987460815,82.6861,82.696,82.3596,82.4685,47171.1599
2023-06-15 10:20:00,83.35,83.35,83.24,83.26,33508.46394984326,82.4685,82.4685,82.3596,82.3794,33508.4639
2023-06-15 10:25:00,83.27,83.35,83.27,83.32,36095.29780564264,82.3893,82.4685,82.3893,82.4388,36095.2978
2023-06-15 10:30:00,83.32,83.34,83.26,83.31,56063.94984326019,82.4388,82.4586,82.3794,82.4289,56063.9498
2023-06-15 10:35:00,83.31,83.31,83.12,83.17,24017.55485893417,82.4289,82.4289,82.2409,82.2904,24017.5549
2023-06-15 10:40:00,83.15,83.29,83.13,83.22,28254.545454545456,82.2706,82.4091,82.2508,82.3398,28254.5455
2023-06-15 10:45:00,83.23,83.3,83.2,83.21,56624.45141065831,82.3497,82.419,82.32,82.3299,56624.4514
2023-06-15 10:50:00,83.22,83.22,83.0,83.03,24906.583072100315,82.3398,82.3398,82.1222,82.1518,24906.5831
2023-06-15 10:55:00,83.03,83.12,82.93,83.11,39201.2539184953,82.1518,82.2409,82.0529,82.231,39201.2539
2023-06-15 11:00:00,83.12,83.21,83.11,83.21,25006.896551724138,82.2409,82.3299,82.231,82.3299,25006.8966
2023-06-15 11:05:00,83.19,83.21,83.11,83.19,33666.45768025079,82.3101,82.3299,82.231,82.3101,33666.4577
2023-06-15 11:10:00,83.2,83.26,83.16,83.2,56277.11598746082,82.32,82.3794,82.2805,82.32,56277.116
2023-06-15 11:15:00,83.19,83.3,83.17,83.19,115431.9749216301,82.3101,82.419,82.2904,82.3101,115431.9749
2023-06-15 11:20:00,83.18,83.21,83.14,83.16,38766.14420062696,82.3002,82.3299,82.2607,82.2805,38766.1442
2023-06-15 11:25:00,83.16,83.34,83.16,83.29,104052.66457680252,82.2805,82.4586,82.2805,82.4091,104052.6646
2023-06-15 11:30:00,83.3,83.3,83.18,83.24,32448.902821316617,82.419,82.419,82.3002,82.3596,32448.9028
2023-06-15 11:35:00,83.24,83.27,83.22,83.25,62631.9749216301,82.3596,82.3893,82.3398,82.3695,62631.9749
2023-06-15 11:40:00,83.25,83.29,83.15,83.17,69695.29780564264,82.3695,82.4091,82.2706,82.2904,69695.2978
2023-06-15 11:45:00,83.17,83.24,83.08,83.12,53222.57053291536,82.2904,82.3596,82.2013,82.2409,53222.5705
2023-06-15 11:50:00,83.12,83.26,83.08,83.26,59754.23197492163,82.2409,82.3794,82.2013,82.3794,59754.232
2023-06-15 11:55:00,83.26,83.27,83.2,83.26,26931.661442006272,82.3794,82.3893,82.32,82.3794,26931.6614
2023-06-15 12:00:00,83.26,83.27,83.22,83.26,31847.02194357367,82.3794,82.3893,82.3398,82.3794,31847.0219
2023-06-15 12:05:00,83.25,83.31,83.22,83.29,83981.19122257053,82.3695,82.4289,82.3398,82.4091,83981.1912
2023-06-15 12:10:00,83.28,83.29,83.24,83.27,43831.9749216301,82.3992,82.4091,82.3596,82.3893,43831.9749
2023-06-15 12:15:00,83.27,83.35,83.24,83.34,140605.64263322885,82.3893,82.4685,82.3596,82.4586,140605.6426
2023-06-15 12:20:00,83.34,83.52,83.33,83.43,56314.73354231975,82.4586,82.6367,82.4487,82.5476,56314.7335
2023-06-15 12:25:00,83.41,83.51,83.41,83.45,27979.93730407524,82.5278,82.6268,82.5278,82.5674,27979.9373
2023-06-15 12:30:00,83.46,83.48,83.39,83.42,33880.87774294671,82.5773,82.5971,82.508,82.5377,33880.8777
2023-06-15 12:35:00,83.43,83.51,83.41,83.47,38016.30094043887,82.5476,82.6268,82.5278,82.5872,38016.3009
2023-06-15 12:40:00,83.47,83.51,83.43,83.46,19495.92476489028,82.5872,82.6268,82.5476,82.5773,19495.9248
2023-06-15 12:45:00,83.47,83.49,83.41,83.48,16344.827586206897,82.5872,82.607,82.5278,82.5971,16344.8276
2023-06-15 12:50:00,83.48,83.5,83.45,83.48,20713.479623824453,82.5971,82.6169,82.5674,82.5971,20713.4796
2023-06-15 12:55:00,83.49,83.55,83.43,83.55,132023.82445141068,82.607,82.6663,82.5476,82.6663,132023.8245
2023-06-15 13:00:00,83.55,84.0,83.55,83.97,265553.605015674,82.6663,83.1116,82.6663,83.0819,265553.605
2023-06-15 13:05:00,83.96,83.96,83.69,83.75,35493.416927899685,83.072,83.072,82.8049,82.8642,35493.4169
2023-06-15 13:10:00,83.75,83.9,83.71,83.82,32626.959247648905,82.8642,83.0126,82.8246,82.9335,32626.9592
2023-06-15 13:15:00,83.83,83.95,83.82,83.93,42240.75235109718,82.9434,83.0621,82.9335,83.0423,42240.7524
2023-06-15 13:20:00,83.92,84.05,83.9,84.01,95409.40438871474,83.0324,83.161,83.0126,83.1215,95409.4044
2023-06-15 13:25:00,84.02,84.02,83.85,83.9,88082.75862068965,83.1314,83.1314,82.9632,83.0126,88082.7586
2023-06-15 13:30:00,83.9,83.98,83.78,83.79,59380.564263322885,83.0126,83.0918,82.8939,82.9038,59380.5643
2023-06-15 13:35:00,83.8,83.93,83.75,83.87,50857.6802507837,82.9137,83.0423,82.8642,82.983,50857.6803
2023-06-15 13:40:00,83.87,83.87,83.79,83.83,32131.661442006272,82.983,82.983,82.9038,82.9434,32131.6614
2023-06-15 13:45:00,83.85,83.95,83.81,83.95,35983.69905956113,82.9632,83.0621,82.9236,83.0621,35983.6991
2023-06-15 13:50:00,83.96,84.0,83.9,83.98,128589.34169278998,83.072,83.1116,83.0126,83.0918,128589.3417
2023-06-15 13:55:00,83.98,84.01,83.94,83.98,33268.965517241384,83.0918,83.1215,83.0522,83.0918,33268.9655
2023-06-15 14:00:00,83.98,83.98,83.9,83.9,31696.55172413793,83.0918,83.0918,83.0126,83.0126,31696.5517
2023-06-15 14:05:00,83.91,83.92,83.76,83.76,40333.54231974922,83.0225,83.0324,82.8741,82.8741,40333.5423
2023-06-15 14:10:00,83.76,83.87,83.76,83.8,24769.90595611285,82.8741,82.983,82.8741,82.9137,24769.906
2023-06-15 14:15:00,83.81,83.84,83.78,83.83,20042.633228840125,82.9236,82.9533,82.8939,82.9434,20042.6332
2023-06-15 14:20:00,83.81,83.86,83.77,83.8,57789.34169278997,82.9236,82.9731,82.884,82.9137,57789.3417
2023-06-15 14:25:00,83.82,83.82,83.71,83.73,57460.81504702195,82.9335,82.9335,82.8246,82.8444,57460.815
2023-06-15 14:30:00,83.72,83.79,83.72,83.78,53376.80250783699,82.8345,82.9038,82.8345,82.8939,53376.8025
2023-06-15 14:35:00,83.79,84.04,83.79,83.99,38050.15673981192,82.9038,83.1512,82.9038,83.1017,38050.1567
2023-06-15 14:40:00,83.98,84.06,83.94,84.06,37704.07523510972,83.0918,83.1709,83.0522,83.1709,37704.0752
2023-06-15 14:45:00,84.06,84.07,83.97,84.02,31899.686520376177,83.1709,83.1808,83.0819,83.1314,31899.6865
2023-06-15 14:50:00,84.03,84.09,84.01,84.09,39222.57053291536,83.1413,83.2006,83.1215,83.2006,39222.5705
2023-06-15 14:55:00,84.07,84.11,84.01,84.1,135578.68338557993,83.1808,83.2204,83.1215,83.2105,135578.6834
2023-06-15 15:00:00,84.1,84.21,83.81,83.83,152739.8119122257,83.2105,83.3194,82.9236,82.9434,152739.8119
2023-06-15 15:05:00,83.83,83.87,83.67,83.71,75805.64263322884,82.9434,82.983,82.7851,82.8246,75805.6426
2023-06-15 15:10:00,83.7,83.81,83.67,83.77,62358.62068965517,82.8147,82.9236,82.7851,82.884,62358.6207
2023-06-15 15:15:00,83.79,83.82,83.6,83.62,69583.69905956113,82.9038,82.9335,82.7158,82.7356,69583.6991
2023-06-15 15:20:00,83.62,83.69,83.55,83.63,35809.404388714735,82.7356,82.8049,82.6663,82.7455,35809.4044
2023-06-15 15:25:00,83.63,83.71,83.59,83.7,50452.66457680251,82.7455,82.8246,82.7059,82.8147,50452.6646
2023-06-15 15:30:00,83.7,83.82,83.68,83.79,72828.84012539186,82.8147,82.9335,82.795,82.9038,72828.8401
2023-06-15 15:35:00,83.79,83.79,83.64,83.72,147768.02507836992,82.9038,82.9038,82.7554,82.8345,147768.0251
2023-06-15 15:40:00,83.74,83.94,83.71,83.93,186400.0,82.8543,83.0522,82.8246,83.0423,186400.0
2023-06-15 15:45:00,83.94,84.13,83.93,84.12,161015.67398119124,83.0522,83.2402,83.0423,83.2303,161015.674
2023-06-15 15:50:00,84.14,84.25,84.09,84.1,189781.81818181812,83.2501,83.3589,83.2006,83.2105,189781.8182
2023-06-15 15:55:00,84.1,84.1,83.98,84.08,362122.8840125392,83.2105,83.2105,83.0918,83.1907,362122.884
2023-06-16 09:30:00,84.5,86.25,84.48,86.13,1965847.0219435736,83.6063,85.3378,83.5865,85.219,1965847.0219
2023-06-16 09:35:00,86.15,86.52,85.84,86.15,463431.9749216301,85.2388,85.6049,84.9321,85.2388,463431.9749
2023-06-16 09:40:00,86.09,86.85,86.05,86.41,385033.22884012543,85.1795,85.9314,85.1399,85.4961,385033.2288
2023-06-16 09:45:00,86.39,86.43,85.77,85.85,179218.80877742948,85.4763,85.5159,84.8629,84.942,179218.8088
2023-06-16 09:50:00,85.85,86.07,85.68,85.86,118116.6144200627,84.942,85.1597,84.7738,84.9519,118116.6144
2023-06-16 09:55:00,85.89,86.24,85.88,86.05,153929.78056426332,84.9816,85.3279,84.9717,85.1399,153929.7806
2023-06-16 10:00:00,86.07,86.28,85.82,85.91,133741.69278996866,85.1597,85.3675,84.9123,85.0014,133741.6928
2023-06-16 10:05:00,85.91,85.94,85.68,85.89,72495.29780564264,85.0014,85.0311,84.7738,84.9816,72495.2978
2023-06-16 10:10:00,85.88,86.01,85.54,85.65,65342.94670846396,84.9717,85.1003,84.6353,84.7441,65342.9467
2023-06-16 10:15:00,85.62,85.7,85.54,85.57,31178.683385579938,84.7144,84.7936,84.6353,84.665,31178.6834
2023-06-16 10:20:00,85.58,85.84,85.5,85.74,58768.652037617554,84.6749,84.9321,84.5957,84.8332,58768.652
2023-06-16 10:25:00,85.75,86.15,85.75,86.15,98126.64576802508,84.8431,85.2388,84.8431,85.2388,98126.6458
2023-06-16 10:30:00,86.14,86.22,86.02,86.11,70657.05329153605,85.2289,85.3081,85.1102,85.1993,70657.0533
2023-06-16 10:35:00,86.08,86.11,85.75,85.82,50408.77742946709,85.1696,85.1993,84.8431,84.9123,50408.7774
2023-06-16 10:40:00,85.83,85.83,85.59,85.68,53099.68652037618,84.9222,84.9222,84.6848,84.7738,53099.6865
2023-06-16 10:45:00,85.7,85.72,85.49,85.57,152437.61755485894,84.7936,84.8134,84.5858,84.665,152437.6176
2023-06-16 10:50:00,85.57,85.67,85.57,85.63,69934.79623824451,84.665,84.7639,84.665,84.7243,69934.7962
2023-06-16 10:55:00,85.63,85.68,85.48,85.48,73429.4670846395,84.7243,84.7738,84.5759,84.5759,73429.4671
2023-06-16 11:00:00,85.48,85.48,85.22,85.22,107958.62068965516,84.5759,84.5759,84.3187,84.3187,107958.6207
2023-06-16 11:05:00,85.23,85.25,85.06,85.1,78633.22884012539,84.3286,84.3484,84.1604,84.1999,78633.2288
2023-06-16 11:10:00,85.08,85.13,84.86,84.93,161958.6206896552,84.1802,84.2296,83.9625,84.0317,161958.6207
2023-06-16 11:15:00,84.93,84.99,84.85,84.93,63059.56112852665,84.0317,84.0911,83.9526,84.0317,63059.5611
2023-06-16 11:20:00,84.92,84.94,84.83,84.92,49128.526645768026,84.0218,84.0416,83.9328,84.0218,49128.5266
2023-06-16 11:25:00,84.92,84.93,84.73,84.88,60115.36050156741,84.0218,84.0317,83.8339,83.9823,60115.3605
2023-06-16 11:30:00,84.89,85.03,84.86,84.93,194806.26959247648,83.9922,84.1307,83.9625,84.0317,194806.2696
2023-06-16 11:35:00,84.93,85.01,84.59,84.61,37626.33228840125,84.0317,84.1109,83.6953,83.7151,37626.3323
2023-06-16 11:40:00,84.61,84.97,84.56,84.9,83707.83699059562,83.7151,84.0713,83.6657,84.0021,83707.837
2023-06-16 11:45:00,84.91,84.93,84.73,84.74,29282.758620689656,84.012,84.0317,83.8339,83.8437,29282.7586
2023-06-16 11:50:00,84.75,84.89,84.65,84.88,20300.94043887148,83.8536,83.9922,83.7547,83.9823,20300.9404
2023-06-16 11:55:00,84.88,84.96,84.87,84.93,22091.53605015674,83.9823,84.0614,83.9724,84.0317,22091.5361
2023-06-16 12:00:00,84.93,84.98,84.88,84.92,44640.75235109718,84.0317,84.0812,83.9823,84.0218,44640.7524
2023-06-16 12:05:00,84.93,84.99,84.85,84.89,50541.692789968656,84.0317,84.0911,83.9526,83.9922,50541.6928
2023-06-16 12:10:00,84.92,84.93,84.79,84.82,21875.86206896552,84.0218,84.0317,83.8932,83.9229,21875.8621
2023-06-16 12:15:00,84.8,84.91,84.78,84.86,32183.07210031348,83.9031,84.012,83.8833,83.9625,32183.0721
2023-06-16 12:20:00,84.87,84.91,84.84,84.86,28563.009404388715,83.9724,84.012,83.9427,83.9625,28563.0094
2023-06-16 12:25:00,84.86,84.93,84.81,84.93,34016.30094043887,83.9625,84.0317,83.913,84.0317,34016.3009
2023-06-16 12:30:00,84.9,85.02,84.9,85.02,46580.564263322885,84.0021,84.1208,84.0021,84.1208,46580.5643
2023-06-16 12:35:00,85.03,85.05,84.84,84.84,27062.068965517243,84.1307,84.1505,83.9427,83.9427,27062.069
2023-06-16 12:40:00,84.84,84.92,84.83,84.84,52283.385579937305,83.9427,84.0218,83.9328,83.9427,52283.3856
2023-06-16 12:45:00,84.84,84.94,84.81,84.93,32810.03134796239,83.9427,84.0416,83.913,84.0317,32810.0313
2023-06-16 12:50:00,84.93,85.01,84.89,84.96,71136.05015673982,84.0317,84.1109,83.9922,84.0614,71136.0502
2023-06-16 12:55:00,84.97,85.01,84.9,84.93,28674.60815047022,84.0713,84.1109,84.0021,84.0317,28674.6082
2023-06-16 13:00:00,84.94,85.01,84.93,84.98,35393.10344827586,84.0416,84.1109,84.0317,84.0812,35393.1034
2023-06-16 13:05:00,84.98,85.09,84.97,85.01,41796.86520376176,84.0812,84.19,84.0713,84.1109,41796.8652
2023-06-16 13:10:00,85.02,85.02,84.89,84.94,47248.90282131662,84.1208,84.1208,83.9922,84.0416,47248.9028
2023-06-16 13:15:00,84.94,84.97,84.86,84.92,30678.369905956115,84.0416,84.0713,83.9625,84.0218,30678.3699
2023-06-16 13:20:00,84.9,84.95,84.89,84.95,17415.673981191223,84.0021,84.0515,83.9922,84.0515,17415.674
2023-06-16 13:25:00,84.95,84.97,84.88,84.91,28185.579937304075,84.0515,84.0713,83.9823,84.012,28185.5799
2023-06-16 13:30:00,84.91,84.93,84.86,84.89,26832.601880877744,84.012,84.0317,83.9625,83.9922,26832.6019
2023-06-16 13:35:00,84.89,84.97,84.87,84.93,20873.98119122257,83.9922,84.0713,83.9724,84.0317,20873.9812
2023-06-16 13:40:00,84.93,84.95,84.86,84.93,16010.031347962384,84.0317,84.0515,83.9625,84.0317,16010.0313
2023-06-16 13:45:00,84.93,84.95,84.87,84.89,30310.971786833856,84.0317,84.0515,83.9724,83.9922,30310.9718
2023-06-16 13:50:00,84.89,84.96,84.85,84.94,19003.13479623825,83.9922,84.0614,83.9526,84.0416,19003.1348
2023-06-16 13:55:00,84.93,84.95,84.91,84.93,25147.33542319749,84.0317,84.0515,84.012,84.0317,25147.3354
2023-06-16 14:00:00,84.94,84.95,84.85,84.87,32091.53605015674,84.0416,84.0515,83.9526,83.9724,32091.5361
2023-06-16 14:05:00,84.89,84.95,84.85,84.93,48436.36363636364,83.9922,84.0515,83.9526,84.0317,48436.3636
2023-06-16 14:10:00,84.93,84.98,84.88,84.89,26969.278996865203,84.0317,84.0812,83.9823,83.9922,26969.279
2023-06-16 14:15:00,84.89,84.97,84.89,84.97,39143.5736677116,83.9922,84.0713,83.9922,84.0713,39143.5737
2023-06-16 14:20:00,84.97,85.01,84.9,84.93,51404.38871473355,84.0713,84.1109,84.0021,84.0317,51404.3887
2023-06-16 14:25:00,84.93,84.96,84.89,84.95,28109.09090909091,84.0317,84.0614,83.9922,84.0515,28109.0909
2023-06-16 14:30:00,84.96,84.96,84.85,84.87,40094.04388714734,84.0614,84.0614,83.9526,83.9724,40094.0439
2023-06-16 14:35:00,84.88,84.91,84.83,84.87,65008.15047021944,83.9823,84.012,83.9328,83.9724,65008.1505
2023-06-16 14:40:00,84.88,84.94,84.86,84.89,35065.830721003134,83.9823,84.0416,83.9625,83.9922,35065.8307
2023-06-16 14:45:00,84.89,84.97,84.89,84.94,46708.46394984326,83.9922,84.0713,83.9922,84.0416,46708.4639
2023-06-16 14:50:00,84.94,85.0,84.91,84.97,61981.19122257054,84.0416,84.101,84.012,84.0713,61981.1912
2023-06-16 14:55:00,84.97,84.97,84.86,84.88,34887.774294670846,84.0713,84.0713,83.9625,83.9823,34887.7743
2023-06-16 15:00:00,84.89,84.92,84.76,84.89,36245.76802507837,83.9922,84.0218,83.8635,83.9922,36245.768
2023-06-16 15:05:00,84.89,84.91,84.78,84.88,49775.54858934169,83.9922,84.012,83.8833,83.9823,49775.5486
2023-06-16 15:10:00,84.87,84.87,84.75,84.77,43364.26332288401,83.9724,83.9724,83.8536,83.8734,43364.2633
2023-06-16 15:15:00,84.76,84.76,84.57,84.63,69080.87774294672,83.8635,83.8635,83.6755,83.7349,69080.8777
2023-06-16 15:20:00,84.63,84.75,84.6,84.61,31828.213166144204,83.7349,83.8536,83.7052,83.7151,31828.2132
2023-06-16 15:25:00,84.58,84.62,84.51,84.56,47943.5736677116,83.6854,83.725,83.6162,83.6657,47943.5737
2023-06-16 15:30:00,84.56,84.64,84.53,84.57,56687.1473354232,83.6657,83.7448,83.636,83.6755,56687.1473
2023-06-16 15:35:00,84.57,84.67,84.55,84.66,59665.20376175549,83.6755,83.7745,83.6558,83.7646,59665.2038
2023-06-16 15:40:00,84.65,84.68,84.56,84.61,80575.54858934169,83.7547,83.7844,83.6657,83.7151,80575.5486
2023-06-16 15:45:00,84.61,84.67,84.55,84.63,101230.09404388716,83.7151,83.7745,83.6558,83.7349,101230.094
2023-06-16 15:50:00,84.64,84.9,84.57,84.73,144751.09717868338,83.7448,84.0021,83.6755,83.8339,144751.0972
2023-06-16 15:55:00,84.74,84.93,84.71,84.77,462308.4639498433,83.8437,84.0317,83.8141,83.8734,462308.4639
2023-06-20 09:30:00,84.6,84.7,84.29,84.49,276787.46081504703,83.7052,83.8042,83.3985,83.5964,276787.4608
2023-06-20 09:35:00,84.49,84.49,83.46,83.63,123721.6300940439,83.5964,83.5964,82.5773,82.7455,123721.6301
2023-06-20 09:40:00,83.61,84.01,83.31,84.01,114314.73354231977,82.7257,83.1215,82.4289,83.1215,114314.7335
2023-06-20 09:45:00,84.03,84.06,83.48,83.51,85956.11285266458,83.1413,83.1709,82.5971,82.6268,85956.1129
2023-06-20 09:50:00,83.53,83.78,83.48,83.54,90117.868338558,82.6465,82.8939,82.5971,82.6564,90117.8683
2023-06-20 09:55:00,83.55,83.71,83.47,83.53,108421.31661442008,82.6663,82.8246,82.5872,82.6465,108421.3166
2023-06-20 10:00:00,83.54,83.54,83.26,83.32,140053.9184952978,82.6564,82.6564,82.3794,82.4388,140053.9185
2023-06-20 10:05:00,83.32,83.34,83.11,83.18,187964.89028213167,82.4388,82.4586,82.231,82.3002,187964.8903
2023-06-20 10:10:00,83.2,83.27,83.02,83.04,78107.83699059562,82.32,82.3893,82.1419,82.1617,78107.837
2023-06-20 10:15:00,83.04,83.04,82.68,82.72,86670.84639498433,82.1617,82.1617,81.8055,81.8451,86670.8464
2023-06-20 10:20:00,82.72,82.8,82.54,82.64,71287.77429467085,81.8451,81.9243,81.667,81.766,71287.7743
2023-06-20 10:25:00,82.65,82.7,82.47,82.62,143519.74921630096,81.7759,81.8253,81.5978,81.7462,143519.7492
2023-06-20 10:30:00,82.63,83.01,82.58,83.01,79954.85893416929,81.7561,82.132,81.7066,82.132,79954.8589
2023-06-20 10:35:00,83.01,83.12,82.92,83.08,31873.35423197492,82.132,82.2409,82.043,82.2013,31873.3542
2023-06-20 10:40:00,83.08,83.32,83.06,83.27,94447.64890282133,82.2013,82.4388,82.1815,82.3893,94447.6489
2023-06-20 10:45:00,83.28,83.3,83.16,83.2,50349.84326018809,82.3992,82.419,82.2805,82.32,50349.8433
2023-06-20 10:50:00,83.2,83.2,82.94,82.99,30658.30721003135,82.32,82.32,82.0628,82.1123,30658.3072
2023-06-20 10:55:00,82.97,83.08,82.96,83.08,28669.59247648903,82.0925,82.2013,82.0826,82.2013,28669.5925
2023-06-20 11:00:00,83.08,83.13,82.93,82.97,44878.99686520376,82.2013,82.2508,82.0529,82.0925,44878.9969
2023-06-20 11:05:00,82.98,83.06,82.96,82.98,25747.96238244514,82.1024,82.1815,82.0826,82.1024,25747.9624
2023-06-20 11:10:00,82.96,83.07,82.95,83.04,24657.053291536053,82.0826,82.1914,82.0727,82.1617,24657.0533
2023-06-20 11:15:00,83.02,83.23,83.0,83.22,39132.28840125392,82.1419,82.3497,82.1222,82.3398,39132.2884
2023-06-20 11:20:00,83.2,83.36,83.11,83.32,36159.24764890282,82.32,82.4783,82.231,82.4388,36159.2476
2023-06-20 11:25:00,83.31,83.36,83.26,83.28,23389.34169278997,82.4289,82.4783,82.3794,82.3992,23389.3417
2023-06-20 11:30:00,83.31,83.35,83.24,83.28,26816.300940438872,82.4289,82.4685,82.3596,82.3992,26816.3009
2023-06-20 11:35:00,83.27,83.35,83.26,83.35,24895.29780564264,82.3893,82.4685,82.3794,82.4685,24895.2978
2023-06-20 11:40:00,83.38,83.4,83.26,83.27,65183.699059561135,82.4981,82.5179,82.3794,82.3893,65183.6991
2023-06-20 11:45:00,83.27,83.35,83.25,83.35,40647.02194357367,82.3893,82.4685,82.3695,82.4685,40647.0219
2023-06-20 11:50:00,83.35,83.43,83.31,83.43,19088.40125391849,82.4685,82.5476,82.4289,82.5476,19088.4013
2023-06-20 11:55:00,83.43,83.51,83.41,83.5,23452.03761755486,82.5476,82.6268,82.5278,82.6169,23452.0376
2023-06-20 12:00:00,83.51,83.55,83.48,83.52,77696.55172413793,82.6268,82.6663,82.5971,82.6367,77696.5517
2023-06-20 12:05:00,83.52,83.55,83.42,83.47,54267.08463949843,82.6367,82.6663,82.5377,82.5872,54267.0846
2023-06-20 12:10:00,83.47,83.5,83.42,83.43,26667.08463949844,82.5872,82.6169,82.5377,82.5476,26667.0846
2023-06-20 12:15:00,83.43,83.47,83.27,83.27,112282.131661442,82.5476,82.5872,82.3893,82.3893,112282.1317
2023-06-20 12:20:00,83.28,83.38,83.26,83.3,64415.04702194357,82.3992,82.4981,82.3794,82.419,64415.047
2023-06-20 12:25:00,83.3,83.42,83.25,83.27,90168.02507836992,82.419,82.5377,82.3695,82.3893,90168.0251
2023-06-20 12:30:00,83.27,83.37,83.25,83.35,28657.053291536053,82.3893,82.4882,82.3695,82.4685,28657.0533
2023-06-20 12:35:00,83.37,83.46,83.27,83.34,80852.6645768025,82.4882,82.5773,82.3893,82.4586,80852.6646
2023-06-20 12:40:00,83.34,83.43,83.31,83.41,95129.78056426332,82.4586,82.5476,82.4289,82.5278,95129.7806
2023-06-20 12:45:00,83.4,83.47,83.37,83.43,45311.59874608151,82.5179,82.5872,82.4882,82.5476,45311.5987
2023-06-20 12:50:00,83.43,83.45,83.24,83.24,16805.015673981194,82.5476,82.5674,82.3596,82.3596,16805.0157
2023-06-20 12:55:00,83.24,83.28,83.2,83.25,18095.29780564264,82.3596,82.3992,82.32,82.3695,18095.2978
2023-06-20 13:00:00,83.26,83.3,83.2,83.25,28442.633228840128,82.3794,82.419,82.32,82.3695,28442.6332
2023-06-20 13:05:00,83.27,83.28,83.13,83.18,28742.3197492163,82.3893,82.3992,82.2508,82.3002,28742.3197
2023-06-20 13:10:00,83.18,83.2,83.09,83.14,20041.37931034483,82.3002,82.32,82.2112,82.2607,20041.3793
2023-06-20 13:15:00,83.13,83.17,83.09,83.12,22564.263322884013,82.2508,82.2904,82.2112,82.2409,22564.2633
2023-06-20 13:20:00,83.14,83.2,83.1,83.16,23398.119122257056,82.2607,82.32,82.2211,82.2805,23398.1191
2023-06-20 13:25:00,83.16,83.16,83.04,83.08,24347.33542319749,82.2805,82.2805,82.1617,82.2013,24347.3354
2023-06-20 13:30:00,83.07,83.1,82.98,82.99,20046.39498432602,82.1914,82.2211,82.1024,82.1123,20046.395
2023-06-20 13:35:00,82.99,83.02,82.93,82.94,29600.0,82.1123,82.1419,82.0529,82.0628,29600.0
2023-06-20 13:40:00,82.96,83.01,82.93,83.0,26440.12539184953,82.0826,82.132,82.0529,82.1222,26440.1254
2023-06-20 13:45:00,83.0,83.02,82.94,83.0,24910.344827586207,82.1222,82.1419,82.0628,82.1222,24910.3448
2023-06-20 13:50:00,83.01,83.07,82.92,82.94,24041.37931034483,82.132,82.1914,82.043,82.0628,24041.3793
2023-06-20 13:55:00,82.96,83.04,82.93,82.96,37657.6802507837,82.0826,82.1617,82.0529,82.0826,37657.6803
2023-06-20 14:00:00,82.95,83.03,82.93,83.03,24847.64890282132,82.0727,82.1518,82.0529,82.1518,24847.6489
2023-06-20 14:05:00,83.03,83.19,83.02,83.07,52616.927899686525,82.1518,82.3101,82.1419,82.1914,52616.9279
2023-06-20 14:10:00,83.08,83.13,83.06,83.12,17544.8275862069,82.2013,82.2508,82.1815,82.2409,17544.8276
2023-06-20 14:15:00,83.12,83.19,83.1,83.17,26914.1065830721,82.2409,82.3101,82.2211,82.2904,26914.1066
2023-06-20 14:20:00,83.17,83.2,83.07,83.2,117092.1630094044,82.2904,82.32,82.1914,82.32,117092.163
2023-06-20 14:25:00,83.2,83.21,83.16,83.2,45784.32601880878,82.32,82.3299,82.2805,82.32,45784.326
2023-06-20 14:30:00,83.2,83.22,83.16,83.2,45221.31661442007,82.32,82.3398,82.2805,82.32,45221.3166
2023-06-20 14:35:00,83.2,83.21,83.16,83.17,25761.755485893416,82.32,82.3299,82.2805,82.2904,25761.7555
2023-06-20 14:40:00,83.18,83.2,83.16,83.19,28174.2946708464,82.3002,82.32,82.2805,82.3101,28174.2947
2023-06-20 14:45:00,83.18,83.22,83.16,83.2,39192.47648902822,82.3002,82.3398,82.2805,82.32,39192.4765
2023-06-20 14:50:00,83.2,83.23,83.16,83.21,56026.33228840126,82.32,82.3497,82.2805,82.3299,56026.3323
2023-06-20 14:55:00,83.21,83.27,83.18,83.26,147828.2131661442,82.3299,82.3893,82.3002,82.3794,147828.2132
2023-06-20 15:00:00,83.25,83.27,83.09,83.12,32951.72413793104,82.3695,82.3893,82.2112,82.2409,32951.7241
2023-06-20 15:05:00,83.12,83.17,83.03,83.12,17261.442006269594,82.2409,82.2904,82.1518,82.2409,17261.442
2023-06-20 15:10:00,83.12,83.12,83.04,83.07,35833.22884012539,82.2409,82.2409,82.1617,82.1914,35833.2288
2023-06-20 15:15:00,83.07,83.08,82.93,82.98,29188.71473354232,82.1914,82.2013,82.0529,82.1024,29188.7147
2023-06-20 15:20:00,82.99,83.04,82.93,83.03,43829.4670846395,82.1123,82.1617,82.0529,82.1518,43829.4671
2023-06-20 15:25:00,83.01,83.05,82.98,82.99,20393.73040752351,82.132,82.1716,82.1024,82.1123,20393.7304
2023-06-20 15:30:00,82.99,83.04,82.93,82.98,50007.52351097179,82.1123,82.1617,82.0529,82.1024,50007.5235
2023-06-20 15:35:00,82.97,83.09,82.96,83.05,42481.50470219436,82.0925,82.2112,82.0826,82.1716,42481.5047
2023-06-20 15:40:00,83.05,83.07,82.94,82.98,45622.57053291536,82.1716,82.1914,82.0628,82.1024,45622.5705
2023-06-20 15:45:00,82.99,83.09,82.99,83.07,79371.7868338558,82.1123,82.2112,82.1123,82.1914,79371.7868
2023-06-20 15:50:00,83.06,83.16,83.03,83.07,108866.4576802508,82.1815,82.2805,82.1518,82.1914,108866.4577
2023-06-20 15:55:00,83.05,83.16,82.94,82.95,431113.4796238245,82.1716,82.2805,82.0628,82.0727,431113.4796
2023-06-21 09:30:00,82.65,82.8,82.61,82.72,80081.50470219436,81.7759,81.9243,81.7363,81.8451,80081.5047
2023-06-21 09:35:00,82.72,83.02,82.72,82.88,64075.23510971787,81.8451,82.1419,81.8451,82.0034,64075.2351
2023-06-21 09:40:00,82.92,82.97,82.76,82.85,37833.22884012539,82.043,82.0925,81.8847,81.9737,37833.2288
2023-06-21 09:45:00,82.84,83.16,82.84,83.0,155853.29153605015,81.9638,82.2805,81.9638,82.1222,155853.2915
2023-06-21 09:50:00,83.0,83.39,82.98,83.33,62547.96238244514,82.1222,82.508,82.1024,82.4487,62547.9624
2023-06-21 09:55:00,83.34,83.35,83.14,83.21,49289.028213166144,82.4586,82.4685,82.2607,82.3299,49289.0282
2023-06-21 10:00:00,83.21,83.24,82.96,83.1,53803.13479623825,82.3299,82.3596,82.0826,82.2211,53803.1348
2023-06-21 10:05:00,83.09,83.13,83.0,83.03,69500.94043887148,82.2112,82.2508,82.1222,82.1518,69500.9404
2023-06-21 10:10:00,83.04,83.33,82.97,83.25,83095.92476489028,82.1617,82.4487,82.0925,82.3695,83095.9248
2023-06-21 10:15:00,83.27,83.43,83.21,83.24,48589.34169278997,82.3893,82.5476,82.3299,82.3596,48589.3417
2023-06-21 10:20:00,83.26,83.31,83.24,83.27,34201.88087774295,82.3794,82.4289,82.3596,82.3893,34201.8809
2023-06-21 10:25:00,83.27,83.36,83.24,83.36,62331.03448275862,82.3893,82.4783,82.3596,82.4783,62331.0345
2023-06-21 10:30:00,83.37,83.38,83.23,83.3,48298.43260188088,82.4882,82.4981,82.3497,82.419,48298.4326
2023-06-21 10:35:00,83.29,83.43,83.24,83.43,40857.6802507837,82.4091,82.5476,82.3596,82.5476,40857.6803
2023-06-21 10:40:00,83.43,83.44,83.26,83.27,26970.5329153605,82.5476,82.5575,82.3794,82.3893,26970.5329
2023-06-21 10:45:00,83.29,83.33,83.15,83.17,29895.92476489028,82.4091,82.4487,82.2706,82.2904,29895.9248
2023-06-21 10:50:00,83.18,83.2,83.08,83.16,29161.12852664577,82.3002,82.32,82.2013,82.2805,29161.1285
2023-06-21 10:55:00,83.17,83.24,83.15,83.22,22063.94984326019,82.2904,82.3596,82.2706,82.3398,22063.9498
2023-06-21 11:00:00,83.24,83.27,83.09,83.11,22186.83385579937,82.3596,82.3893,82.2112,82.231,22186.8339
2023-06-21 11:05:00,83.12,83.25,83.11,83.23,49490.909090909096,82.2409,82.3695,82.231,82.3497,49490.9091
2023-06-21 11:10:00,83.23,83.31,83.12,83.29,36687.1473354232,82.3497,82.4289,82.2409,82.4091,36687.1473
2023-06-21 11:15:00,83.3,83.36,83.26,83.33,43572.41379310345,82.419,82.4783,82.3794,82.4487,43572.4138
2023-06-21 11:20:00,83.34,83.41,83.3,83.35,89833.22884012539,82.4586,82.5278,82.419,82.4685,89833.2288
2023-06-21 11:25:00,83.35,83.56,83.34,83.55,78636.99059561129,82.4685,82.6762,82.4586,82.6663,78636.9906
2023-06-21 11:30:00,83.56,83.58,83.44,83.44,47568.652037617554,82.6762,82.696,82.5575,82.5575,47568.652
2023-06-21 11:35:00,83.45,83.69,83.41,83.69,24650.78369905956,82.5674,82.8049,82.5278,82.8049,24650.7837
2023-06-21 11:40:00,83.69,83.75,83.66,83.7,64224.45141065831,82.8049,82.8642,82.7752,82.8147,64224.4514
2023-06-21 11:45:00,83.7,83.74,83.69,83.71,35526.01880877743,82.8147,82.8543,82.8049,82.8246,35526.0188
2023-06-21 11:50:00,83.71,83.74,83.58,83.69,61044.51410658308,82.8246,82.8543,82.696,82.8049,61044.5141
2023-06-21 11:55:00,83.69,83.74,83.55,83.62,12236.990595611283,82.8049,82.8543,82.6663,82.7356,12236.9906
2023-06-21 12:00:00,83.61,83.69,83.55,83.68,18542.94670846395,82.7257,82.8049,82.6663,82.795,18542.9467
2023-06-21 12:05:00,83.67,83.72,83.63,83.68,29652.66457680251,82.7851,82.8345,82.7455,82.795,29652.6646
2023-06-21 12:10:00,83.67,83.71,83.64,83.65,16820.062695924767,82.7851,82.8246,82.7554,82.7653,16820.0627
2023-06-21 12:15:00,83.66,83.72,83.63,83.64,29700.313479623823,82.7752,82.8345,82.7455,82.7554,29700.3135
2023-06-21 12:20:00,83.63,83.64,83.55,83.59,10639.498432601882,82.7455,82.7554,82.6663,82.7059,10639.4984
2023-06-21 12:25:00,83.59,83.66,83.57,83.66,41942.3197492163,82.7059,82.7752,82.6861,82.7752,41942.3197
2023-06-21 12:30:00,83.66,83.66,83.47,83.47,18662.068965517243,82.7752,82.7752,82.5872,82.5872,18662.069
2023-06-21 12:35:00,83.46,83.55,83.46,83.51,36282.13166144201,82.5773,82.6663,82.5773,82.6268,36282.1317
2023-06-21 12:40:00,83.51,83.57,83.48,83.51,15839.498432601882,82.6268,82.6861,82.5971,82.6268,15839.4984
2023-06-21 12:45:00,83.51,83.55,83.46,83.5,20652.03761755486,82.6268,82.6663,82.5773,82.6169,20652.0376
2023-06-21 12:50:00,83.51,83.57,83.51,83.54,21257.6802507837,82.6268,82.6861,82.6268,82.6564,21257.6803
2023-06-21 12:55:00,83.51,83.54,83.49,83.51,15612.53918495298,82.6268,82.6564,82.607,82.6268,15612.5392
2023-06-21 13:00:00,83.51,83.51,83.43,83.47,18304.702194357367,82.6268,82.6268,82.5476,82.5872,18304.7022
2023-06-21 13:05:00,83.44,83.55,83.42,83.54,24013.793103448275,82.5575,82.6663,82.5377,82.6564,24013.7931
2023-06-21 13:10:00,83.54,83.55,83.46,83.46,10643.260188087776,82.6564,82.6663,82.5773,82.5773,10643.2602
2023-06-21 13:15:00,83.46,83.55,83.45,83.51,20107.836990595613,82.5773,82.6663,82.5674,82.6268,20107.837
2023-06-21 13:20:00,83.51,83.52,83.39,83.39,17952.351097178685,82.6268,82.6367,82.508,82.508,17952.3511
2023-06-21 13:25:00,83.39,83.43,83.38,83.39,25302.82131661442,82.508,82.5476,82.4981,82.508,25302.8213
2023-06-21 13:30:00,83.39,83.4,83.36,83.39,21641.37931034483,82.508,82.5179,82.4783,82.508,21641.3793
2023-06-21 13:35:00,83.39,83.44,83.37,83.39,34880.25078369906,82.508,82.5575,82.4882,82.508,34880.2508
2023-06-21 13:40:00,83.38,83.47,83.38,83.42,25423.19749216301,82.4981,82.5872,82.4981,82.5377,25423.1975
2023-06-21 13:45:00,83.46,83.58,83.45,83.56,24163.009404388715,82.5773,82.696,82.5674,82.6762,24163.0094
2023-06-21 13:50:00,83.56,83.74,83.53,83.71,38911.59874608151,82.6762,82.8543,82.6465,82.8246,38911.5987
2023-06-21 13:55:00,83.71,83.75,83.67,83.74,54550.47021943574,82.8246,82.8642,82.7851,82.8543,54550.4702
2023-06-21 14:00:00,83.74,83.75,83.71,83.73,47913.47962382445,82.8543,82.8642,82.8246,82.8444,47913.4796
2023-06-21 14:05:00,83.72,83.86,83.72,83.83,51648.90282131662,82.8345,82.9731,82.8345,82.9434,51648.9028
2023-06-21 14:10:00,83.83,84.05,83.83,84.05,39084.6394984326,82.9434,83.161,82.9434,83.161,39084.6395
2023-06-21 14:15:00,84.05,84.18,84.04,84.17,50574.2946708464,83.161,83.2897,83.1512,83.2798,50574.2947
2023-06-21 14:20:00,84.16,84.29,84.14,84.18,34784.952978056426,83.2699,83.3985,83.2501,83.2897,34784.953
2023-06-21 14:25:00,84.18,84.23,84.14,84.19,30559.247648902823,83.2897,83.3391,83.2501,83.2996,30559.2476
2023-06-21 14:30:00,84.22,84.24,84.15,84.23,17184.952978056426,83.3292,83.349,83.26,83.3391,17184.953
2023-06-21 14:35:00,84.23,84.24,84.14,84.17,16952.978056426335,83.3391,83.349,83.2501,83.2798,16952.9781
2023-06-21 14:40:00,84.18,84.18,84.1,84.17,21620.062695924767,83.2897,83.2897,83.2105,83.2798,21620.0627
2023-06-21 14:45:00,84.18,84.2,84.06,84.08,21811.91222570533,83.2897,83.3095,83.1709,83.1907,21811.9122
2023-06-21 14:50:00,84.08,84.14,84.03,84.11,68899.05956112852,83.1907,83.2501,83.1413,83.2204,68899.0596
2023-06-21 14:55:00,84.09,84.1,83.95,84.02,37158.62068965517,83.2006,83.2105,83.0621,83.1314,37158.6207
2023-06-21 15:00:00,84.01,84.06,83.86,83.88,41222.57053291536,83.1215,83.1709,82.9731,82.9928,41222.5705
2023-06-21 15:05:00,83.87,83.98,83.83,83.94,32726.01880877743,82.983,83.0918,82.9434,83.0522,32726.0188
2023-06-21 15:10:00,83.94,83.96,83.87,83.9,20655.799373040754,83.0522,83.072,82.983,83.0126,20655.7994
2023-06-21 15:15:00,83.9,84.0,83.89,83.96,41484.6394984326,83.0126,83.1116,83.0027,83.072,41484.6395
2023-06-21 15:20:00,83.97,83.97,83.79,83.81,41384.32601880878,83.0819,83.0819,82.9038,82.9236,41384.326
2023-06-21 15:25:00,83.81,83.85,83.76,83.76,59163.63636363637,82.9236,82.9632,82.8741,82.8741,59163.6364
2023-06-21 15:30:00,83.76,83.82,83.7,83.74,117232.60188087774,82.8741,82.9335,82.8147,82.8543,117232.6019
2023-06-21 15:35:00,83.73,83.8,83.72,83.79,126717.24137931036,82.8444,82.9137,82.8345,82.9038,126717.2414
2023-06-21 15:40:00,83.77,83.92,83.75,83.83,75652.6645768025,82.884,83.0324,82.8642,82.9434,75652.6646
2023-06-21 15:45:00,83.83,83.89,83.8,83.87,111256.4263322884,82.9434,83.0027,82.9137,82.983,111256.4263
2023-06-21 15:50:00,83.89,83.94,83.77,83.82,151473.35423197492,83.0027,83.0522,82.884,82.9335,151473.3542
2023-06-21 15:55:00,83.81,83.83,83.71,83.78,243857.05329153605,82.9236,82.9434,82.8246,82.8939,243857.0533
2023-06-22 09:30:00,83.47,83.92,83.45,83.73,192161.75548589343,82.5872,83.0324,82.5674,82.8444,192161.7555
2023-06-22 09:35:00,83.71,83.82,83.6,83.64,83327.89968652038,82.8246,82.9335,82.7158,82.7554,83327.8997
2023-06-22 09:40:00,83.63,83.78,83.56,83.67,85200.0,82.7455,82.8939,82.6762,82.7851,85200.0
2023-06-22 09:45:00,83.69,83.7,83.44,83.55,32601.880877742948,82.8049,82.8147,82.5575,82.6663,32601.8809
2023-06-22 09:50:00,83.55,83.66,83.45,83.56,35578.68338557994,82.6663,82.7752,82.5674,82.6762,35578.6834
2023-06-22 09:55:00,83.55,83.66,83.51,83.58,33351.72413793104,82.6663,82.7752,82.6268,82.696,33351.7241
2023-06-22 10:00:00,83.58,83.69,83.58,83.68,76704.70219435736,82.696,82.8049,82.696,82.795,76704.7022
2023-06-22 10:05:00,83.68,83.7,83.55,83.56,51536.05015673982,82.795,82.8147,82.6663,82.6762,51536.0502
2023-06-22 10:10:00,83.56,83.68,83.54,83.6,41531.03448275862,82.6762,82.795,82.6564,82.7158,41531.0345
2023-06-22 10:15:00,83.61,83.67,83.56,83.58,36426.33228840125,82.7257,82.7851,82.6762,82.696,36426.3323
2023-06-22 10:20:00,83.59,83.64,83.53,83.55,25162.382445141066,82.7059,82.7554,82.6465,82.6663,25162.3824
2023-06-22 10:25:00,83.56,83.61,83.53,83.59,20310.971786833856,82.6762,82.7257,82.6465,82.7059,20310.9718
2023-06-22 10:30:00,83.59,83.67,83.57,83.6,41442.00626959248,82.7059,82.7851,82.6861,82.7158,41442.0063
2023-06-22 10:35:00,83.61,83.67,83.57,83.59,27048.275862068967,82.7257,82.7851,82.6861,82.7059,27048.2759
2023-06-22 10:40:00,83.59,83.67,83.57,83.67,34763.63636363637,82.7059,82.7851,82.6861,82.7851,34763.6364
2023-06-22 10:45:00,83.65,83.66,83.58,83.66,28872.72727272728,82.7653,82.7752,82.696,82.7752,28872.7273
2023-06-22 10:50:00,83.65,83.7,83.59,83.59,105646.39498432602,82.7653,82.8147,82.7059,82.7059,105646.395
2023-06-22 10:55:00,83.59,83.67,83.56,83.62,26549.21630094044,82.7059,82.7851,82.6762,82.7356,26549.2163
2023-06-22 11:00:00,83.65,83.7,83.59,83.64,20328.526645768023,82.7653,82.8147,82.7059,82.7554,20328.5266
2023-06-22 11:05:00,83.63,83.7,83.6,83.63,18007.523510971787,82.7455,82.8147,82.7158,82.7455,18007.5235
2023-06-22 11:10:00,83.64,83.65,83.57,83.59,29725.39184952978,82.7554,82.7653,82.6861,82.7059,29725.3918
2023-06-22 11:15:00,83.62,83.68,83.6,83.65,23398.119122257056,82.7356,82.795,82.7158,82.7653,23398.1191
2023-06-22 11:20:00,83.66,83.7,83.57,83.6,60171.78683385581,82.7752,82.8147,82.6861,82.7158,60171.7868
2023-06-22 11:25:00,83.6,83.69,83.58,83.69,97921.00313479624,82.7158,82.8049,82.696,82.8049,97921.0031
2023-06-22 11:30:00,83.7,83.95,83.67,83.94,112707.21003134796,82.8147,83.0621,82.7851,83.0522,112707.21
2023-06-22 11:35:00,83.94,84.14,83.93,84.08,68055.1724137931,83.0522,83.2501,83.0423,83.1907,68055.1724
2023-06-22 11:40:00,84.05,84.06,83.87,83.9,32208.15047021944,83.161,83.1709,82.983,83.0126,32208.1505
2023-06-22 11:45:00,83.9,83.93,83.85,83.87,20290.90909090909,83.0126,83.0423,82.9632,82.983,20290.9091
2023-06-22 11:50:00,83.88,84.06,83.85,84.03,32652.03761755486,82.9928,83.1709,82.9632,83.1413,32652.0376
2023-06-22 11:55:00,84.03,84.11,83.98,84.03,43795.61128526646,83.1413,83.2204,83.0918,83.1413,43795.6113
2023-06-22 12:00:00,84.02,84.03,83.88,83.91,22327.272727272728,83.1314,83.1413,82.9928,83.0225,22327.2727
2023-06-22 12:05:00,83.91,83.96,83.9,83.95,19943.5736677116,83.0225,83.072,83.0126,83.0621,19943.5737
2023-06-22 12:10:00,83.96,84.02,83.94,83.98,17139.811912225705,83.072,83.1314,83.0522,83.0918,17139.8119
2023-06-22 12:15:00,83.99,84.05,83.92,83.92,28405.0156739812,83.1017,83.161,83.0324,83.0324,28405.0157
2023-06-22 12:20:00,83.92,84.06,83.91,84.03,19722.884012539187,83.0324,83.1709,83.0225,83.1413,19722.884
2023-06-22 12:25:00,84.02,84.07,83.99,84.07,17425.705329153607,83.1314,83.1808,83.1017,83.1808,17425.7053
2023-06-22 12:30:00,84.09,84.16,84.05,84.15,25558.62068965517,83.2006,83.2699,83.161,83.26,25558.6207
2023-06-22 12:35:00,84.15,84.27,84.14,84.27,28070.21943573668,83.26,83.3787,83.2501,83.3787,28070.2194
2023-06-22 12:40:00,84.26,84.37,84.25,84.34,51912.225705329154,83.3688,83.4777,83.3589,83.448,51912.2257
2023-06-22 12:45:00,84.34,84.34,84.24,84.26,25067.08463949844,83.448,83.448,83.349,83.3688,25067.0846
2023-06-22 12:50:00,84.26,84.27,84.18,84.18,12873.98119122257,83.3688,83.3787,83.2897,83.2897,12873.9812
2023-06-22 12:55:00,84.19,84.24,84.14,84.22,35113.47962382445,83.2996,83.349,83.2501,83.3292,35113.4796
2023-06-22 13:00:00,84.23,84.23,84.07,84.1,19750.470219435738,83.3391,83.3391,83.1808,83.2105,19750.4702
2023-06-22 13:05:00,84.08,84.17,84.07,84.1,18293.41692789969,83.1907,83.2798,83.1808,83.2105,18293.4169
2023-06-22 13:10:00,84.07,84.09,84.04,84.08,11597.492163009403,83.1808,83.2006,83.1512,83.1907,11597.4922
2023-06-22 13:15:00,84.08,84.08,83.98,84.04,39039.49843260188,83.1907,83.1907,83.0918,83.1512,39039.4984
2023-06-22 13:20:00,84.05,84.12,84.02,84.12,20002.5078369906,83.161,83.2303,83.1314,83.2303,20002.5078
2023-06-22 13:25:00,84.12,84.18,84.07,84.14,20776.17554858934,83.2303,83.2897,83.1808,83.2501,20776.1755
2023-06-22 13:30:00,84.14,84.15,84.06,84.07,53857.05329153605,83.2501,83.26,83.1709,83.1808,53857.0533
2023-06-22 13:35:00,84.09,84.1,84.03,84.03,23171.15987460815,83.2006,83.2105,83.1413,83.1413,23171.1599
2023-06-22 13:40:00,84.04,84.2,84.04,84.19,61163.63636363637,83.1512,83.3095,83.1512,83.2996,61163.6364
2023-06-22 13:45:00,84.21,84.22,84.17,84.2,16813.793103448275,83.3194,83.3292,83.2798,83.3095,16813.7931
2023-06-22 13:50:00,84.19,84.26,84.1,84.26,73809.40438871474,83.2996,83.3688,83.2105,83.3688,73809.4044
2023-06-22 13:55:00,84.26,84.3,84.2,84.24,62099.05956112853,83.3688,83.4084,83.3095,83.349,62099.0596
2023-06-22 14:00:00,84.25,84.28,84.21,84.23,48184.32601880878,83.3589,83.3886,83.3194,83.3391,48184.326
2023-06-22 14:05:00,84.23,84.26,84.18,84.22,41859.56112852665,83.3391,83.3688,83.2897,83.3292,41859.5611
2023-06-22 14:10:00,84.22,84.24,84.18,84.18,70850.15673981192,83.3292,83.349,83.2897,83.2897,70850.1567
2023-06-22 14:15:00,84.18,84.19,84.07,84.09,41157.36677115988,83.2897,83.2996,83.1808,83.2006,41157.3668
2023-06-22 14:20:00,84.09,84.16,84.08,84.16,20376.17554858934,83.2006,83.2699,83.1907,83.2699,20376.1755
2023-06-22 14:25:00,84.16,84.21,84.13,84.2,43755.48589341693,83.2699,83.3194,83.2402,83.3095,43755.4859
2023-06-22 14:30:00,84.2,84.28,84.14,84.17,29019.43573667712,83.3095,83.3886,83.2501,83.2798,29019.4357
2023-06-22 14:35:00,84.17,84.24,84.16,84.18,31720.37617554859,83.2798,83.349,83.2699,83.2897,31720.3762
2023-06-22 14:40:00,84.18,84.21,84.15,84.18,58321.00313479624,83.2897,83.3194,83.26,83.2897,58321.0031
2023-06-22 14:45:00,84.17,84.18,84.05,84.08,21912.22570532916,83.2798,83.2897,83.161,83.1907,21912.2257
2023-06-22 14:50:00,84.06,84.08,83.95,83.96,18109.09090909091,83.1709,83.1907,83.0621,83.072,18109.0909
2023-06-22 14:55:00,83.96,84.04,83.94,84.0,29701.567398119125,83.072,83.1512,83.0522,83.1116,29701.5674
2023-06-22 15:00:00,84.0,84.03,83.92,83.93,36764.89028213167,83.1116,83.1413,83.0324,83.0423,36764.8903
2023-06-22 15:05:00,83.92,83.95,83.8,83.8,75954.85893416929,83.0324,83.0621,82.9137,82.9137,75954.8589
2023-06-22 15:10:00,83.79,83.83,83.71,83.75,37500.94043887148,82.9038,82.9434,82.8246,82.8642,37500.9404
2023-06-22 15:15:00,83.75,83.78,83.67,83.71,47938.55799373041,82.8642,82.8939,82.7851,82.8246,47938.558
2023-06-22 15:20:00,83.71,83.77,83.71,83.74,32979.31034482759,82.8246,82.884,82.8246,82.8543,32979.3103
2023-06-22 15:25:00,83.74,83.75,83.59,83.61,59006.89655172414,82.8543,82.8642,82.7059,82.7257,59006.8966
2023-06-22 15:30:00,83.6,83.6,83.5,83.52,64797.49216300941,82.7158,82.7158,82.6169,82.6367,64797.4922
2023-06-22 15:35:00,83.53,83.71,83.52,83.71,55888.4012539185,82.6465,82.8246,82.6367,82.8246,55888.4013
2023-06-22 15:40:00,83.71,83.73,83.58,83.62,64011.285266457686,82.8246,82.8444,82.696,82.7356,64011.2853
2023-06-22 15:45:00,83.61,83.64,83.53,83.55,59612.53918495298,82.7257,82.7554,82.6465,82.6663,59612.5392
2023-06-22 15:50:00,83.55,83.67,83.52,83.63,90304.70219435738,82.6663,82.7851,82.6367,82.7455,90304.7022
2023-06-22 15:55:00,83.63,83.64,83.51,83.59,200539.18495297807,82.7455,82.7554,82.6268,82.7059,200539.185
2023-06-23 09:30:00,82.21,82.21,81.86,82.09,319831.9749216301,81.3405,81.3405,80.9942,81.2218,319831.9749
2023-06-23 09:35:00,82.11,82.45,81.85,82.35,130837.61755485894,81.2416,81.578,80.9843,81.479,130837.6176
2023-06-23 09:40:00,82.33,82.68,82.3,82.59,57210.03134796239,81.4592,81.8055,81.4296,81.7165,57210.0313
2023-06-23 09:45:00,82.61,82.72,82.38,82.64,50333.54231974922,81.7363,81.8451,81.5087,81.766,50333.5423
2023-06-23 09:50:00,82.65,82.94,82.65,82.92,65879.62382445141,81.7759,82.0628,81.7759,82.043,65879.6238
2023-06-23 09:55:00,82.92,83.06,82.86,82.92,125929.78056426332,82.043,82.1815,81.9836,82.043,125929.7806
2023-06-23 10:00:00,82.96,83.11,82.84,83.07,78066.4576802508,82.0826,82.231,81.9638,82.1914,78066.4577
2023-06-23 10:05:00,83.06,83.11,82.98,83.0,65702.82131661443,82.1815,82.231,82.1024,82.1222,65702.8213
2023-06-23 10:10:00,83.0,83.04,82.85,82.9,48647.02194357367,82.1222,82.1617,81.9737,82.0232,48647.0219
2023-06-23 10:15:00,82.9,83.08,82.9,83.02,35414.42006269593,82.0232,82.2013,82.0232,82.1419,35414.4201
2023-06-23 10:20:00,83.02,83.24,83.02,83.23,61776.80250783699,82.1419,82.3596,82.1419,82.3497,61776.8025
2023-06-23 10:25:00,83.22,83.23,82.96,83.0,71538.55799373041,82.3398,82.3497,82.0826,82.1222,71538.558
2023-06-23 10:30:00,83.02,83.16,82.97,83.13,46647.02194357367,82.1419,82.2805,82.0925,82.2508,46647.0219
2023-06-23 10:35:00,83.12,83.14,82.92,82.96,52000.0,82.2409,82.2607,82.043,82.0826,52000.0
2023-06-23 10:40:00,82.95,83.02,82.9,83.02,32889.028213166144,82.0727,82.1419,82.0232,82.1419,32889.0282
2023-06-23 10:45:00,83.01,83.02,82.86,82.89,24954.23197492163,82.132,82.1419,81.9836,82.0133,24954.232
2023-06-23 10:50:00,82.88,82.92,82.77,82.78,31398.119122257056,82.0034,82.043,81.8946,81.9045,31398.1191
2023-06-23 10:55:00,82.76,82.77,82.62,82.77,53142.3197492163,81.8847,81.8946,81.7462,81.8946,53142.3197
2023-06-23 11:00:00,82.76,82.84,82.7,82.79,15842.006269592475,81.8847,81.9638,81.8253,81.9144,15842.0063
2023-06-23 11:05:00,82.78,82.8,82.68,82.72,29383.07210031348,81.9045,81.9243,81.8055,81.8451,29383.0721
2023-06-23 11:10:00,82.72,82.73,82.68,82.71,34906.583072100315,81.8451,81.855,81.8055,81.8352,34906.5831
2023-06-23 11:15:00,82.7,82.87,82.68,82.85,116645.76802507836,81.8253,81.9935,81.8055,81.9737,116645.768
2023-06-23 11:20:00,82.85,82.91,82.81,82.83,22680.877742946708,81.9737,82.0331,81.9342,81.954,22680.8777
2023-06-23 11:25:00,82.84,82.88,82.76,82.83,71899.68652037618,81.9638,82.0034,81.8847,81.954,71899.6865
2023-06-23 11:30:00,82.84,82.86,82.77,82.86,33455.799373040754,81.9638,81.9836,81.8946,81.9836,33455.7994
2023-06-23 11:35:00,82.87,83.01,82.87,82.96,17661.442006269594,81.9935,82.132,81.9935,82.0826,17661.442
2023-06-23 11:40:00,82.98,83.0,82.88,82.94,27452.03761755486,82.1024,82.1222,82.0034,82.0628,27452.0376
2023-06-23 11:45:00,82.93,82.98,82.84,82.86,16989.34169278997,82.0529,82.1024,81.9638,81.9836,16989.3417
2023-06-23 11:50:00,82.87,82.87,82.8,82.81,14821.316614420064,81.9935,81.9935,81.9243,81.9342,14821.3166
2023-06-23 11:55:00,82.82,82.88,82.82,82.85,11236.363636363636,81.9441,82.0034,81.9441,81.9737,11236.3636
2023-06-23 12:00:00,82.86,82.87,82.74,82.76,22235.736677115987,81.9836,81.9935,81.8649,81.8847,22235.7367
2023-06-23 12:05:00,82.76,82.82,82.72,82.82,64389.96865203762,81.8847,81.9441,81.8451,81.9441,64389.9687
2023-06-23 12:10:00,82.83,82.84,82.75,82.78,36006.26959247649,81.954,81.9638,81.8748,81.9045,36006.2696
2023-06-23 12:15:00,82.77,82.91,82.77,82.82,26022.57053291536,81.8946,82.0331,81.8946,81.9441,26022.5705
2023-06-23 12:20:00,82.82,82.83,82.77,82.79,33914.73354231975,81.9441,81.954,81.8946,81.9144,33914.7335
2023-06-23 12:25:00,82.81,82.84,82.78,82.84,13831.974921630095,81.9342,81.9638,81.9045,81.9638,13831.9749
2023-06-23 12:30:00,82.84,82.86,82.8,82.81,16989.34169278997,81.9638,81.9836,81.9243,81.9342,16989.3417
2023-06-23 12:35:00,82.8,82.8,82.76,82.78,50026.33228840126,81.9243,81.9243,81.8847,81.9045,50026.3323
2023-06-23 12:40:00,82.76,82.79,82.72,82.76,33332.91536050157,81.8847,81.9144,81.8451,81.8847,33332.9154
2023-06-23 12:45:00,82.77,82.78,82.7,82.75,27537.30407523511,81.8946,81.9045,81.8253,81.8748,27537.3041
2023-06-23 12:50:00,82.76,82.78,82.69,82.7,17405.64263322884,81.8847,81.9045,81.8154,81.8253,17405.6426
2023-06-23 12:55:00,82.69,82.77,82.68,82.77,20070.21943573668,81.8154,81.8946,81.8055,81.8946,20070.2194
2023-06-23 13:00:00,82.77,82.77,82.72,82.77,20946.708463949843,81.8946,81.8946,81.8451,81.8946,20946.7085
2023-06-23 13:05:00,82.78,82.85,82.74,82.84,26131.661442006272,81.9045,81.9737,81.8649,81.9638,26131.6614
2023-06-23 13:10:00,82.85,82.98,82.8,82.97,24353.605015673984,81.9737,82.1024,81.9243,82.0925,24353.605
2023-06-23 13:15:00,82.97,82.97,82.89,82.92,22252.03761755486,82.0925,82.0925,82.0133,82.043,22252.0376
2023-06-23 13:20:00,82.93,82.95,82.88,82.9,21129.780564263325,82.0529,82.0727,82.0034,82.0232,21129.7806
2023-06-23 13:25:00,82.9,82.92,82.85,82.86,26373.667711598748,82.0232,82.043,81.9737,81.9836,26373.6677
2023-06-23 13:30:00,82.87,82.88,82.81,82.84,49579.93730407524,81.9935,82.0034,81.9342,81.9638,49579.9373
2023-06-23 13:35:00,82.84,82.97,82.84,82.96,53304.07523510972,81.9638,82.0925,81.9638,82.0826,53304.0752
2023-06-23 13:40:00,82.97,82.98,82.88,82.92,17305.329153605016,82.0925,82.1024,82.0034,82.043,17305.3292
2023-06-23 13:45:00,82.92,82.97,82.91,82.95,21623.82445141066,82.043,82.0925,82.0331,82.0727,21623.8245
2023-06-23 13:50:00,82.95,82.95,82.9,82.92,28736.050156739813,82.0727,82.0727,82.0232,82.043,28736.0502
2023-06-23 13:55:00,82.93,82.94,82.88,82.91,42181.81818181818,82.0529,82.0628,82.0034,82.0331,42181.8182
2023-06-23 14:00:00,82.89,82.9,82.77,82.8,27725.39184952978,82.0133,82.0232,81.8946,81.9243,27725.3918
2023-06-23 14:05:00,82.8,82.8,82.76,82.77,15462.068965517245,81.9243,81.9243,81.8847,81.8946,15462.069
2023-06-23 14:10:00,82.76,82.78,82.65,82.67,74749.84326018809,81.8847,81.9045,81.7759,81.7956,74749.8433
2023-06-23 14:15:00,82.67,82.7,82.64,82.65,26294.670846394987,81.7956,81.8253,81.766,81.7759,26294.6708
2023-06-23 14:20:00,82.65,82.69,82.64,82.67,22120.37617554859,81.7759,81.8154,81.766,81.7956,22120.3762
2023-06-23 14:25:00,82.67,82.67,82.57,82.57,34993.10344827586,81.7956,81.7956,81.6967,81.6967,34993.1034
2023-06-23 14:30:00,82.57,82.64,82.54,82.58,34774.921630094046,81.6967,81.766,81.667,81.7066,34774.9216
2023-06-23 14:35:00,82.59,82.6,82.49,82.55,38914.106583072105,81.7165,81.7264,81.6175,81.6769,38914.1066
2023-06-23 14:40:00,82.54,82.58,82.53,82.53,46450.15673981192,81.667,81.7066,81.6571,81.6571,46450.1567
2023-06-23 14:45:00,82.53,82.54,82.41,82.45,56739.811912225705,81.6571,81.667,81.5384,81.578,56739.8119
2023-06-23 14:50:00,82.44,82.46,82.37,82.37,27256.426332288404,81.5681,81.5879,81.4988,81.4988,27256.4263
2023-06-23 14:55:00,82.37,82.43,82.36,82.41,27166.14420062696,81.4988,81.5582,81.4889,81.5384,27166.1442
2023-06-23 15:00:00,82.39,82.4,82.26,82.36,32805.015673981194,81.5186,81.5285,81.39,81.4889,32805.0157
2023-06-23 15:05:00,82.34,82.41,82.33,82.38,68937.93103448277,81.4691,81.5384,81.4592,81.5087,68937.931
2023-06-23 15:10:00,82.37,82.43,82.36,82.39,38865.20376175549,81.4988,81.5582,81.4889,81.5186,38865.2038
2023-06-23 15:15:00,82.41,82.43,82.35,82.41,58545.45454545455,81.5384,81.5582,81.479,81.5384,58545.4545
2023-06-23 15:20:00,82.41,82.42,82.32,82.34,32321.00313479624,81.5384,81.5483,81.4493,81.4691,32321.0031
2023-06-23 15:25:00,82.34,82.35,82.29,82.34,39660.188087774295,81.4691,81.479,81.4197,81.4691,39660.1881
2023-06-23 15:30:00,82.34,82.42,82.28,82.31,117780.56426332289,81.4691,81.5483,81.4098,81.4395,117780.5643
2023-06-23 15:35:00,82.31,82.37,82.29,82.29,65675.23510971788,81.4395,81.4988,81.4197,81.4197,65675.2351
2023-06-23 15:40:00,82.31,82.35,82.24,82.34,90704.70219435738,81.4395,81.479,81.3702,81.4691,90704.7022
2023-06-23 15:45:00,82.35,82.52,82.34,82.49,82020.06269592477,81.479,81.6472,81.4691,81.6175,82020.0627
2023-06-23 15:50:00,82.49,82.86,82.45,82.72,170229.4670846395,81.6175,81.9836,81.578,81.8451,170229.4671
2023-06-23 15:55:00,82.72,82.93,82.72,82.77,332343.57366771164,81.8451,82.0529,81.8451,81.8946,332343.5737
2023-06-26 09:30:00,82.57,82.74,82.43,82.74,75689.02821316615,81.6967,81.8649,81.5582,81.8649,75689.0282
2023-06-26 09:35:00,82.72,82.97,82.72,82.96,26501.567398119125,81.8451,82.0925,81.8451,82.0826,26501.5674
2023-06-26 09:40:00,82.98,83.25,82.96,83.21,48042.633228840125,82.1024,82.3695,82.0826,82.3299,48042.6332
2023-06-26 09:45:00,83.2,83.5,83.2,83.41,40927.89968652038,82.32,82.6169,82.32,82.5278,40927.8997
2023-06-26 09:50:00,83.43,83.72,83.43,83.63,57117.24137931035,82.5476,82.8345,82.5476,82.7455,57117.2414
2023-06-26 09:55:00,83.64,83.74,83.59,83.59,51689.028213166144,82.7554,82.8543,82.7059,82.7059,51689.0282
2023-06-26 10:00:00,83.6,83.75,83.54,83.75,49198.7460815047,82.7158,82.8642,82.6564,82.8642,49198.7461
2023-06-26 10:05:00,83.74,83.75,83.47,83.47,73533.54231974922,82.8543,82.8642,82.5872,82.5872,73533.5423
2023-06-26 10:10:00,83.47,83.47,83.22,83.23,43252.66457680251,82.5872,82.5872,82.3398,82.3497,43252.6646
2023-06-26 10:15:00,83.23,83.43,83.22,83.24,25232.601880877744,82.3497,82.5476,82.3398,82.3596,25232.6019
2023-06-26 10:20:00,83.24,83.24,83.1,83.1,25048.275862068967,82.3596,82.3596,82.2211,82.2211,25048.2759
2023-06-26 10:25:00,83.1,83.18,83.0,83.05,24329.780564263325,82.2211,82.3002,82.1222,82.1716,24329.7806
2023-06-26 10:30:00,83.04,83.1,82.91,82.94,16423.82445141066,82.1617,82.2211,82.0331,82.0628,16423.8245
2023-06-26 10:35:00,82.92,83.04,82.91,83.0,17460.815047021944,82.043,82.1617,82.0331,82.1222,17460.815
2023-06-26 10:40:00,83.0,83.08,82.89,82.99,32194.35736677116,82.1222,82.2013,82.0133,82.1123,32194.3574
2023-06-26 10:45:00,82.97,83.0,82.94,82.99,14234.48275862069,82.0925,82.1222,82.0628,82.1123,14234.4828
2023-06-26 10:50:00,82.99,83.05,82.94,82.96,54224.45141065831,82.1123,82.1716,82.0628,82.0826,54224.4514
2023-06-26 10:55:00,82.96,82.98,82.85,82.98,17310.344827586207,82.0826,82.1024,81.9737,82.1024,17310.3448
2023-06-26 11:00:00,83.0,83.0,82.84,82.88,24608.15047021944,82.1222,82.1222,81.9638,82.0034,24608.1505
2023-06-26 11:05:00,82.88,82.92,82.79,82.81,27271.473354231977,82.0034,82.043,81.9144,81.9342,27271.4734
2023-06-26 11:10:00,82.81,82.89,82.78,82.84,24398.7460815047,81.9342,82.0133,81.9045,81.9638,24398.7461
2023-06-26 11:15:00,82.82,82.86,82.72,82.76,45057.05329153605,81.9441,81.9836,81.8451,81.8847,45057.0533
2023-06-26 11:20:00,82.77,82.8,82.61,82.74,36559.24764890282,81.8946,81.9243,81.7363,81.8649,36559.2476
2023-06-26 11:25:00,82.73,82.81,82.72,82.76,17601.2539184953,81.855,81.9342,81.8451,81.8847,17601.2539
2023-06-26 11:30:00,82.76,82.81,82.72,82.79,31574.92163009405,81.8847,81.9342,81.8451,81.9144,31574.9216
2023-06-26 11:35:00,82.79,82.88,82.79,82.84,24445.14106583072,81.9144,82.0034,81.9144,81.9638,24445.1411
2023-06-26 11:40:00,82.84,82.91,82.84,82.9,16461.442006269594,81.9638,82.0331,81.9638,82.0232,16461.442
2023-06-26 11:45:00,82.9,83.0,82.85,82.97,18884.012539184954,82.0232,82.1222,81.9737,82.0925,18884.0125
2023-06-26 11:50:00,82.97,83.04,82.97,83.04,18677.115987460817,82.0925,82.1617,82.0925,82.1617,18677.116
2023-06-26 11:55:00,83.04,83.13,83.02,83.04,19179.93730407524,82.1617,82.2508,82.1419,82.1617,19179.9373
2023-06-26 12:00:00,83.05,83.08,82.92,83.0,14304.702194357367,82.1716,82.2013,82.043,82.1222,14304.7022
2023-06-26 12:05:00,83.0,83.06,82.94,83.04,20392.476489028213,82.1222,82.1815,82.0628,82.1617,20392.4765
2023-06-26 12:10:00,83.04,83.12,82.98,83.12,35454.545454545456,82.1617,82.2409,82.1024,82.2409,35454.5455
2023-06-26 12:15:00,83.12,83.2,83.1,83.16,26386.206896551725,82.2409,82.32,82.2211,82.2805,26386.2069
2023-06-26 12:20:00,83.15,83.24,83.08,83.2,20584.326018808777,82.2706,82.3596,82.2013,82.32,20584.326
2023-06-26 12:25:00,83.2,83.22,83.16,83.2,18801.2539184953,82.32,82.3398,82.2805,82.32,18801.2539
2023-06-26 12:30:00,83.19,83.2,83.1,83.12,17465.830721003134,82.3101,82.32,82.2211,82.2409,17465.8307
2023-06-26 12:35:00,83.12,83.2,83.08,83.11,21902.19435736677,82.2409,82.32,82.2013,82.231,21902.1944
2023-06-26 12:40:00,83.1,83.12,83.04,83.08,17418.18181818182,82.2211,82.2409,82.1617,82.2013,17418.1818
2023-06-26 12:45:00,83.08,83.19,83.08,83.13,18265.83072100313,82.2013,82.3101,82.2013,82.2508,18265.8307
2023-06-26 12:50:00,83.15,83.22,83.14,83.2,28115.3605015674,82.2706,82.3398,82.2607,82.32,28115.3605
2023-06-26 12:55:00,83.2,83.2,83.15,83.19,12875.235109717869,82.32,82.32,82.2706,82.3101,12875.2351
2023-06-26 13:00:00,83.2,83.27,83.19,83.25,20193.103448275862,82.32,82.3893,82.3101,82.3695,20193.1034
2023-06-26 13:05:00,83.25,83.31,83.24,83.27,18731.034482758623,82.3695,82.4289,82.3596,82.3893,18731.0345
2023-06-26 13:10:00,83.28,83.35,83.28,83.35,35231.347962382446,82.3992,82.4685,82.3992,82.4685,35231.348
2023-06-26 13:15:00,83.35,83.43,83.35,83.41,26778.683385579938,82.4685,82.5476,82.4685,82.5278,26778.6834
2023-06-26 13:20:00,83.4,83.48,83.37,83.4,24762.382445141066,82.5179,82.5971,82.4882,82.5179,24762.3824
2023-06-26 13:25:00,83.39,83.41,83.27,83.41,26529.15360501568,82.508,82.5278,82.3893,82.5278,26529.1536
2023-06-26 13:30:00,83.4,83.43,83.31,83.31,25873.35423197492,82.5179,82.5476,82.4289,82.4289,25873.3542
2023-06-26 13:35:00,83.31,83.35,83.29,83.35,21383.07210031348,82.4289,82.4685,82.4091,82.4685,21383.0721
2023-06-26 13:40:00,83.35,83.44,83.32,83.4,18907.836990595613,82.4685,82.5575,82.4388,82.5179,18907.837
2023-06-26 13:45:00,83.4,83.46,83.4,83.43,13622.57053291536,82.5179,82.5773,82.5179,82.5476,13622.5705
2023-06-26 13:50:00,83.43,83.45,83.34,83.36,17838.244514106584,82.5476,82.5674,82.4586,82.4783,17838.2445
2023-06-26 13:55:00,83.35,83.47,83.33,83.43,66906.58307210031,82.4685,82.5872,82.4487,82.5476,66906.5831
2023-06-26 14:00:00,83.43,83.53,83.43,83.53,16773.667711598748,82.5476,82.6465,82.5476,82.6465,16773.6677
2023-06-26 14:05:00,83.51,83.51,83.44,83.51,20451.41065830721,82.6268,82.6268,82.5575,82.6268,20451.4107
2023-06-26 14:10:00,83.5,83.51,83.39,83.41,18660.815047021944,82.6169,82.6268,82.508,82.5278,18660.815
2023-06-26 14:15:00,83.41,83.44,83.35,83.36,16383.69905956113,82.5278,82.5575,82.4685,82.4783,16383.6991
2023-06-26 14:20:00,83.36,83.4,83.31,83.39,24840.12539184953,82.4783,82.5179,82.4289,82.508,24840.1254
2023-06-26 14:25:00,83.39,83.43,83.37,83.4,17637.617554858934,82.508,82.5476,82.4882,82.5179,17637.6176
2023-06-26 14:30:00,83.4,83.5,83.4,83.49,15124.764890282131,82.5179,82.6169,82.5179,82.607,15124.7649
2023-06-26 14:35:00,83.5,83.55,83.48,83.55,12545.454545454546,82.6169,82.6663,82.5971,82.6663,12545.4545
2023-06-26 14:40:00,83.54,83.54,83.47,83.49,15607.523510971789,82.6564,82.6564,82.5872,82.607,15607.5235
2023-06-26 14:45:00,83.5,83.51,83.45,83.47,16842.633228840125,82.6169,82.6268,82.5674,82.5872,16842.6332
2023-06-26 14:50:00,83.48,83.5,83.44,83.47,17394.35736677116,82.5971,82.6169,82.5575,82.5872,17394.3574
2023-06-26 14:55:00,83.47,83.51,83.44,83.5,12743.5736677116,82.5872,82.6268,82.5575,82.6169,12743.5737
2023-06-26 15:00:00,83.51,83.64,83.51,83.64,25395.61128526646,82.6268,82.7554,82.6268,82.7554,25395.6113
2023-06-26 15:05:00,83.64,83.69,83.63,83.69,15384.32601880878,82.7554,82.8049,82.7455,82.8049,15384.326
2023-06-26 15:10:00,83.69,83.74,83.67,83.74,26950.470219435738,82.8049,82.8543,82.7851,82.8543,26950.4702
2023-06-26 15:15:00,83.74,83.8,83.74,83.79,48139.18495297806,82.8543,82.9137,82.8543,82.9038,48139.185
2023-06-26 15:20:00,83.78,83.83,83.66,83.71,41564.89028213167,82.8939,82.9434,82.7752,82.8246,41564.8903
2023-06-26 15:25:00,83.71,83.73,83.63,83.63,33636.36363636364,82.8246,82.8444,82.7455,82.7455,33636.3636
2023-06-26 15:30:00,83.62,83.63,83.51,83.51,59291.53605015674,82.7356,82.7455,82.6268,82.6268,59291.5361
2023-06-26 15:35:00,83.52,83.56,83.45,83.56,75582.44514106584,82.6367,82.6762,82.5674,82.6762,75582.4451
2023-06-26 15:40:00,83.55,83.56,83.44,83.44,74166.77115987461,82.6663,82.6762,82.5575,82.5575,74166.7712
2023-06-26 15:45:00,83.44,83.54,83.25,83.34,401915.9874608151,82.5575,82.6564,82.3695,82.4586,401915.9875
2023-06-26 15:50:00,83.35,83.36,83.28,83.31,122595.61128526648,82.4685,82.4783,82.3992,82.4289,122595.6113
2023-06-26 15:55:00,83.34,83.39,83.24,83.32,374422.57053291536,82.4586,82.508,82.3596,82.4388,374422.5705
2023-06-27 09:30:00,83.44,83.73,83.33,83.67,70433.85579937305,82.5575,82.8444,82.4487,82.7851,70433.8558
2023-06-27 09:35:00,83.67,83.9,83.61,83.83,94593.10344827588,82.7851,83.0126,82.7257,82.9434,94593.1034
2023-06-27 09:40:00,83.85,83.87,83.69,83.69,70981.81818181819,82.9632,82.983,82.8049,82.8049,70981.8182
2023-06-27 09:45:00,83.7,83.74,83.59,83.63,58899.05956112853,82.8147,82.8543,82.7059,82.7455,58899.0596
2023-06-27 09:50:00,83.61,83.75,83.51,83.69,30581.818181818184,82.7257,82.8642,82.6268,82.8049,30581.8182
2023-06-27 09:55:00,83.7,83.7,83.59,83.63,94003.7617554859,82.8147,82.8147,82.7059,82.7455,94003.7618
2023-06-27 10:00:00,83.65,83.67,83.4,83.48,40411.28526645768,82.7653,82.7851,82.5179,82.5971,40411.2853
2023-06-27 10:05:00,83.48,83.5,83.34,83.4,35113.47962382445,82.5971,82.6169,82.4586,82.5179,35113.4796
2023-06-27 10:10:00,83.38,83.43,83.31,83.43,48263.32288401255,82.4981,82.5476,82.4289,82.5476,48263.3229
2023-06-27 10:15:00,83.41,83.56,83.41,83.54,41236.36363636364,82.5278,82.6762,82.5278,82.6564,41236.3636
2023-06-27 10:20:00,83.55,83.59,83.47,83.55,19497.17868338558,82.6663,82.7059,82.5872,82.6663,19497.1787
2023-06-27 10:25:00,83.52,83.63,83.49,83.56,53558.62068965517,82.6367,82.7455,82.607,82.6762,53558.6207
2023-06-27 10:30:00,83.56,83.63,83.48,83.48,58805.0156739812,82.6762,82.7455,82.5971,82.5971,58805.0157
2023-06-27 10:35:00,83.49,83.58,83.46,83.56,26848.902821316617,82.607,82.696,82.5773,82.6762,26848.9028
2023-06-27 10:40:00,83.56,83.67,83.51,83.58,186200.6269592477,82.6762,82.7851,82.6268,82.696,186200.627
2023-06-27 10:45:00,83.58,83.62,83.49,83.59,32016.300940438872,82.696,82.7356,82.607,82.7059,32016.3009
2023-06-27 10:50:00,83.58,83.58,83.42,83.43,29663.94984326019,82.696,82.696,82.5377,82.5476,29663.9498
2023-06-27 10:55:00,83.43,83.48,83.36,83.41,28856.426332288404,82.5476,82.5971,82.4783,82.5278,28856.4263
2023-06-27 11:00:00,83.43,83.52,83.4,83.43,13867.084639498433,82.5476,82.6367,82.5179,82.5476,13867.0846
2023-06-27 11:05:00,83.43,83.47,83.39,83.43,14981.818181818182,82.5476,82.5872,82.508,82.5476,14981.8182
2023-06-27 11:10:00,83.42,83.45,83.36,83.45,19607.523510971787,82.5377,82.5674,82.4783,82.5674,19607.5235
2023-06-27 11:15:00,83.45,83.47,83.36,83.4,44228.2131661442,82.5674,82.5872,82.4783,82.5179,44228.2132
2023-06-27 11:20:00,83.39,83.42,83.31,83.39,16413.793103448275,82.508,82.5377,82.4289,82.508,16413.7931
2023-06-27 11:25:00,83.39,83.45,83.32,83.4,25296.55172413793,82.508,82.5674,82.4388,82.5179,25296.5517
2023-06-27 11:30:00,83.42,83.54,83.39,83.51,56204.38871473355,82.5377,82.6564,82.508,82.6268,56204.3887
2023-06-27 11:35:00,83.52,83.55,83.5,83.51,21932.28840125392,82.6367,82.6663,82.6169,82.6268,21932.2884
2023-06-27 11:40:00,83.5,83.51,83.37,83.39,25783.07210031348,82.6169,82.6268,82.4882,82.508,25783.0721
2023-06-27 11:45:00,83.37,83.47,83.36,83.43,23722.884012539187,82.4882,82.5872,82.4783,82.5476,23722.884
2023-06-27 11:50:00,83.42,83.47,83.38,83.43,27069.59247648903,82.5377,82.5872,82.4981,82.5476,27069.5925
2023-06-27 11:55:00,83.43,83.51,83.43,83.47,11610.031347962384,82.5476,82.6268,82.5476,82.5872,11610.0313
2023-06-27 12:00:00,83.46,83.51,83.41,83.47,194060.1880877743,82.5773,82.6268,82.5278,82.5872,194060.1881
2023-06-27 12:05:00,83.47,83.47,83.28,83.38,19079.62382445141,82.5872,82.5872,82.3992,82.4981,19079.6238
2023-06-27 12:10:00,83.37,83.44,83.35,83.42,18235.736677115987,82.4882,82.5575,82.4685,82.5377,18235.7367
2023-06-27 12:15:00,83.41,83.44,83.37,83.38,11294.043887147336,82.5278,82.5575,82.4882,82.4981,11294.0439
2023-06-27 12:20:00,83.39,83.45,83.36,83.43,20254.545454545456,82.508,82.5674,82.4783,82.5476,20254.5455
2023-06-27 12:25:00,83.43,83.47,83.35,83.35,14810.031347962384,82.5476,82.5872,82.4685,82.4685,14810.0313
2023-06-27 12:30:00,83.35,83.36,83.31,83.33,84327.27272727274,82.4685,82.4783,82.4289,82.4487,84327.2727
2023-06-27 12:35:00,83.34,83.36,83.29,83.33,30418.80877742947,82.4586,82.4783,82.4091,82.4487,30418.8088
2023-06-27 12:40:00,83.33,83.34,83.27,83.29,23504.702194357367,82.4487,82.4586,82.3893,82.4091,23504.7022
2023-06-27 12:45:00,83.29,83.32,83.26,83.3,14805.015673981192,82.4091,82.4388,82.3794,82.419,14805.0157
2023-06-27 12:50:00,83.31,83.32,83.22,83.27,32329.780564263325,82.4289,82.4388,82.3398,82.3893,32329.7806
2023-06-27 12:55:00,83.27,83.35,83.27,83.34,29395.61128526646,82.3893,82.4685,82.3893,82.4586,29395.6113
2023-06-27 13:00:00,83.34,83.35,83.33,83.35,25751.72413793104,82.4586,82.4685,82.4487,82.4685,25751.7241
2023-06-27 13:05:00,83.34,83.37,83.31,83.35,55104.70219435737,82.4586,82.4882,82.4289,82.4685,55104.7022
2023-06-27 13:10:00,83.35,83.37,83.31,83.35,43342.94670846396,82.4685,82.4882,82.4289,82.4685,43342.9467
2023-06-27 13:15:00,83.35,83.35,83.29,83.34,27929.780564263325,82.4685,82.4685,82.4091,82.4586,27929.7806
2023-06-27 13:20:00,83.33,83.37,83.32,83.35,19623.82445141066,82.4487,82.4882,82.4388,82.4685,19623.8245
2023-06-27 13:25:00,83.35,83.4,83.34,83.34,28936.677115987462,82.4685,82.5179,82.4586,82.4586,28936.6771
2023-06-27 13:30:00,83.35,83.42,83.34,83.35,25217.55485893417,82.4685,82.5377,82.4586,82.4685,25217.5549
2023-06-27 13:35:00,83.34,83.37,83.31,83.36,19363.009404388715,82.4586,82.4882,82.4289,82.4783,19363.0094
2023-06-27 13:40:00,83.36,83.41,83.35,83.4,18845.14106583072,82.4783,82.5278,82.4685,82.5179,18845.1411
2023-06-27 13:45:00,83.4,83.51,83.39,83.5,19401.880877742948,82.5179,82.6268,82.508,82.6169,19401.8809
2023-06-27 13:50:00,83.51,83.61,83.48,83.61,20392.476489028213,82.6268,82.7257,82.5971,82.7257,20392.4765
2023-06-27 13:55:00,83.61,83.63,83.55,83.62,27340.43887147336,82.7257,82.7455,82.6663,82.7356,27340.4389
2023-06-27 14:00:00,83.63,83.66,83.61,83.65,16629.4670846395,82.7455,82.7752,82.7257,82.7653,16629.4671
2023-06-27 14:05:00,83.64,83.67,83.58,83.59,24482.758620689656,82.7554,82.7851,82.696,82.7059,24482.7586
2023-06-27 14:10:00,83.59,83.67,83.58,83.61,22309.71786833856,82.7059,82.7851,82.696,82.7257,22309.7179
2023-06-27 14:15:00,83.61,83.63,83.55,83.61,13739.184952978056,82.7257,82.7455,82.6663,82.7257,13739.185
2023-06-27 14:20:00,83.61,83.67,83.6,83.66,12756.112852664575,82.7257,82.7851,82.7158,82.7752,12756.1129
2023-06-27 14:25:00,83.66,83.77,83.66,83.75,33983.69905956113,82.7752,82.884,82.7752,82.8642,33983.6991
2023-06-27 14:30:00,83.76,83.78,83.71,83.73,36139.18495297806,82.8741,82.8939,82.8246,82.8444,36139.185
2023-06-27 14:35:00,83.74,83.75,83.67,83.68,15757.993730407525,82.8543,82.8642,82.7851,82.795,15757.9937
2023-06-27 14:40:00,83.68,83.74,83.67,83.73,16104.075235109718,82.795,82.8543,82.7851,82.8444,16104.0752
2023-06-27 14:45:00,83.74,83.75,83.67,83.73,42778.68338557994,82.8543,82.8642,82.7851,82.8444,42778.6834
2023-06-27 14:50:00,83.73,83.75,83.65,83.66,22636.990595611285,82.8444,82.8642,82.7653,82.7752,22636.9906
2023-06-27 14:55:00,83.66,83.67,83.6,83.6,17386.833855799374,82.7752,82.7851,82.7158,82.7158,17386.8339
2023-06-27 15:00:00,83.61,83.65,83.57,83.59,29266.457680250784,82.7257,82.7653,82.6861,82.7059,29266.4577
2023-06-27 15:05:00,83.59,83.62,83.51,83.57,29589.96865203762,82.7059,82.7356,82.6268,82.6861,29589.9687
2023-06-27 15:10:00,83.56,83.56,83.47,83.52,28140.43887147336,82.6762,82.6762,82.5872,82.6367,28140.4389
2023-06-27 15:15:00,83.52,83.55,83.47,83.5,43546.0815047022,82.6367,82.6663,82.5872,82.6169,43546.0815
2023-06-27 15:20:00,83.51,83.53,83.45,83.52,54412.53918495298,82.6268,82.6465,82.5674,82.6367,54412.5392
2023-06-27 15:25:00,83.52,83.63,83.49,83.59,88739.8119122257,82.6367,82.7455,82.607,82.7059,88739.8119
2023-06-27 15:30:00,83.59,83.63,83.56,83.58,62848.90282131662,82.7059,82.7455,82.6762,82.696,62848.9028
2023-06-27 15:35:00,83.57,83.57,83.48,83.51,45495.92476489028,82.6861,82.6861,82.5971,82.6268,45495.9248
2023-06-27 15:40:00,83.51,83.57,83.51,83.55,74436.36363636365,82.6268,82.6861,82.6268,82.6663,74436.3636
2023-06-27 15:45:00,83.55,83.64,83.55,83.62,120899.05956112854,82.6663,82.7554,82.6663,82.7356,120899.0596
2023-06-27 15:50:00,83.62,83.62,83.47,83.54,172777.42946708464,82.7356,82.7356,82.5872,82.6564,172777.4295
2023-06-27 15:55:00,83.53,83.67,83.51,83.64,533321.6300940439,82.6465,82.7851,82.6268,82.7554,533321.6301
2023-06-28 09:30:00,83.97,84.52,83.71,84.33,137972.41379310345,83.0819,83.6261,82.8246,83.4381,137972.4138
2023-06-28 09:35:00,84.32,84.92,84.26,84.91,146588.0877742947,83.4282,84.0218,83.3688,84.012,146588.0878
2023-06-28 09:40:00,84.91,84.93,84.69,84.7,78991.84952978056,84.012,84.0317,83.7943,83.8042,78991.8495
2023-06-28 09:45:00,84.69,84.81,84.59,84.69,87737.93103448277,83.7943,83.913,83.6953,83.7943,87737.931
2023-06-28 09:50:00,84.7,84.89,84.56,84.86,32556.739811912223,83.8042,83.9922,83.6657,83.9625,32556.7398
2023-06-28 09:55:00,84.86,85.05,84.82,84.97,99049.52978056426,83.9625,84.1505,83.9229,84.0713,99049.5298
2023-06-28 10:00:00,84.98,85.2,84.94,85.17,82086.52037617555,84.0812,84.2989,84.0416,84.2692,82086.5204
2023-06-28 10:05:00,85.18,85.24,85.07,85.23,82519.1222570533,84.2791,84.3385,84.1703,84.3286,82519.1223
2023-06-28 10:10:00,85.22,85.23,85.09,85.16,75594.9843260188,84.3187,84.3286,84.19,84.2593,75594.9843
2023-06-28 10:15:00,85.14,85.31,85.13,85.2,36688.4012539185,84.2395,84.4077,84.2296,84.2989,36688.4013
2023-06-28 10:20:00,85.2,85.24,85.01,85.03,38568.02507836991,84.2989,84.3385,84.1109,84.1307,38568.0251
2023-06-28 10:25:00,85.01,85.03,84.92,84.94,30836.36363636364,84.1109,84.1307,84.0218,84.0416,30836.3636
2023-06-28 10:30:00,84.94,85.15,84.9,85.09,24718.495297805643,84.0416,84.2494,84.0021,84.19,24718.4953
2023-06-28 10:35:00,85.09,85.09,84.97,85.0,22778.683385579938,84.19,84.19,84.0713,84.101,22778.6834
2023-06-28 10:40:00,84.98,85.05,84.97,85.01,19376.80250783699,84.0812,84.1505,84.0713,84.1109,19376.8025
2023-06-28 10:45:00,84.99,85.06,84.98,85.05,20830.094043887148,84.0911,84.1604,84.0812,84.1505,20830.094
2023-06-28 10:50:00,85.05,85.07,84.9,84.94,47444.51410658308,84.1505,84.1703,84.0021,84.0416,47444.5141
2023-06-28 10:55:00,84.93,84.95,84.81,84.85,44043.88714733542,84.0317,84.0515,83.913,83.9526,44043.8871
2023-06-28 11:00:00,84.84,84.97,84.84,84.97,22302.19435736677,83.9427,84.0713,83.9427,84.0713,22302.1944
2023-06-28 11:05:00,84.97,85.13,84.97,85.08,39538.55799373041,84.0713,84.2296,84.0713,84.1802,39538.558
2023-06-28 11:10:00,85.08,85.12,84.95,85.01,30283.385579937305,84.1802,84.2197,84.0515,84.1109,30283.3856
2023-06-28 11:15:00,85.01,85.27,84.99,85.25,54075.23510971787,84.1109,84.3681,84.0911,84.3484,54075.2351
2023-06-28 11:20:00,85.25,85.25,85.09,85.1,39557.36677115988,84.3484,84.3484,84.19,84.1999,39557.3668
2023-06-28 11:25:00,85.09,85.14,85.04,85.09,41845.76802507837,84.19,84.2395,84.1406,84.19,41845.768
2023-06-28 11:30:00,85.1,85.18,85.04,85.13,32180.564263322885,84.1999,84.2791,84.1406,84.2296,32180.5643
2023-06-28 11:35:00,85.12,85.2,85.09,85.14,79670.21943573668,84.2197,84.2989,84.19,84.2395,79670.2194
2023-06-28 11:40:00,85.14,85.27,85.12,85.23,74061.4420062696,84.2395,84.3681,84.2197,84.3286,74061.442
2023-06-28 11:45:00,85.23,85.48,85.21,85.41,74230.7210031348,84.3286,84.5759,84.3088,84.5067,74230.721
2023-06-28 11:50:00,85.4,85.41,85.32,85.37,116342.3197492163,84.4968,84.5067,84.4176,84.4671,116342.3197
2023-06-28 11:55:00,85.35,85.49,85.35,85.49,96383.69905956111,84.4473,84.5858,84.4473,84.5858,96383.6991
2023-06-28 12:00:00,85.49,85.52,85.34,85.44,113602.5078369906,84.5858,84.6155,84.4374,84.5363,113602.5078
2023-06-28 12:05:00,85.42,85.52,85.32,85.52,38032.601880877744,84.5166,84.6155,84.4176,84.6155,38032.6019
2023-06-28 12:10:00,85.53,85.63,85.5,85.54,31240.12539184953,84.6254,84.7243,84.5957,84.6353,31240.1254
2023-06-28 12:15:00,85.55,85.61,85.54,85.59,35350.47021943574,84.6452,84.7045,84.6353,84.6848,35350.4702
2023-06-28 12:20:00,85.58,85.63,85.53,85.56,28787.460815047023,84.6749,84.7243,84.6254,84.6551,28787.4608
2023-06-28 12:25:00,85.55,85.57,85.36,85.43,47747.96238244514,84.6452,84.665,84.4572,84.5265,47747.9624
2023-06-28 12:30:00,85.44,85.48,85.4,85.43,25932.28840125392,84.5363,84.5759,84.4968,84.5265,25932.2884
2023-06-28 12:35:00,85.44,85.48,85.42,85.47,21867.08463949844,84.5363,84.5759,84.5166,84.566,21867.0846
2023-06-28 12:40:00,85.45,85.51,85.29,85.34,51068.33855799373,84.5462,84.6056,84.3879,84.4374,51068.3386
2023-06-28 12:45:00,85.35,85.35,85.14,85.24,41957.36677115988,84.4473,84.4473,84.2395,84.3385,41957.3668
2023-06-28 12:50:00,85.23,85.32,85.17,85.22,26672.100313479623,84.3286,84.4176,84.2692,84.3187,26672.1003
2023-06-28 12:55:00,85.21,85.28,85.17,85.26,27513.479623824453,84.3088,84.378,84.2692,84.3583,27513.4796
2023-06-28 13:00:00,85.27,85.28,85.09,85.13,26777.42946708464,84.3681,84.378,84.19,84.2296,26777.4295
2023-06-28 13:05:00,85.17,85.2,85.15,85.17,8502.82131661442,84.2692,84.2989,84.2494,84.2692,8502.8213
2023-06-28 13:10:00,85.16,85.16,85.05,85.1,52649.52978056426,84.2593,84.2593,84.1505,84.1999,52649.5298
2023-06-28 13:15:00,85.11,85.11,84.97,85.03,28922.884012539187,84.2098,84.2098,84.0713,84.1307,28922.884
2023-06-28 13:20:00,85.03,85.09,85.0,85.01,45385.57993730408,84.1307,84.19,84.101,84.1109,45385.5799
2023-06-28 13:25:00,85.01,85.2,85.01,85.2,15331.66144200627,84.1109,84.2989,84.1109,84.2989,15331.6614
2023-06-28 13:30:00,85.2,85.24,85.01,85.02,17330.407523510974,84.2989,84.3385,84.1109,84.1208,17330.4075
2023-06-28 13:35:00,85.01,85.15,85.0,85.15,14052.664576802508,84.1109,84.2494,84.101,84.2494,14052.6646
2023-06-28 13:40:00,85.16,85.21,85.12,85.17,16994.35736677116,84.2593,84.3088,84.2197,84.2692,16994.3574
2023-06-28 13:45:00,85.17,85.2,85.13,85.14,10461.442006269594,84.2692,84.2989,84.2296,84.2395,10461.442
2023-06-28 13:50:00,85.13,85.23,85.13,85.23,17118.495297805643,84.2296,84.3286,84.2296,84.3286,17118.4953
2023-06-28 13:55:00,85.23,85.29,85.2,85.29,18827.586206896554,84.3286,84.3879,84.2989,84.3879,18827.5862
2023-06-28 14:00:00,85.3,85.4,85.27,85.36,33193.730407523515,84.3978,84.4968,84.3681,84.4572,33193.7304
2023-06-28 14:05:00,85.36,85.41,85.34,85.39,24579.310344827587,84.4572,84.5067,84.4374,84.4869,24579.3103
2023-06-28 14:10:00,85.38,85.44,85.37,85.41,24068.96551724138,84.477,84.5363,84.4671,84.5067,24068.9655
2023-06-28 14:15:00,85.4,85.44,85.37,85.43,23701.567398119125,84.4968,84.5363,84.4671,84.5265,23701.5674
2023-06-28 14:20:00,85.43,85.46,85.39,85.43,15287.774294670848,84.5265,84.5561,84.4869,84.5265,15287.7743
2023-06-28 14:25:00,85.44,85.48,85.39,85.47,17981.191222570535,84.5363,84.5759,84.4869,84.566,17981.1912
2023-06-28 14:30:00,85.48,85.52,85.45,85.47,24141.692789968653,84.5759,84.6155,84.5462,84.566,24141.6928
2023-06-28 14:35:00,85.47,85.49,85.36,85.37,18230.7210031348,84.566,84.5858,84.4572,84.4671,18230.721
2023-06-28 14:40:00,85.37,85.45,85.34,85.42,23077.115987460817,84.4671,84.5462,84.4374,84.5166,23077.116
2023-06-28 14:45:00,85.42,85.43,85.39,85.4,25312.852664576803,84.5166,84.5265,84.4869,84.4968,25312.8527
2023-06-28 14:50:00,85.4,85.46,85.39,85.46,26455.172413793105,84.4968,84.5561,84.4869,84.5561,26455.1724
2023-06-28 14:55:00,85.46,85.46,85.39,85.41,26525.39184952978,84.5561,84.5561,84.4869,84.5067,26525.3918
2023-06-28 15:00:00,85.42,85.44,85.24,85.25,33218.80877742947,84.5166,84.5363,84.3385,84.3484,33218.8088
2023-06-28 15:05:00,85.25,85.25,85.06,85.19,64056.42633228841,84.3484,84.3484,84.1604,84.289,64056.4263
2023-06-28 15:10:00,85.2,85.21,85.17,85.18,23650.156739811915,84.2989,84.3088,84.2692,84.2791,23650.1567
2023-06-28 15:15:00,85.19,85.33,85.17,85.33,64843.88714733542,84.289,84.4275,84.2692,84.4275,64843.8871
2023-06-28 15:20:00,85.35,85.41,85.28,85.31,50289.6551724138,84.4473,84.5067,84.378,84.4077,50289.6552
2023-06-28 15:25:00,85.31,85.35,85.17,85.17,31780.564263322885,84.4077,84.4473,84.2692,84.2692,31780.5643
2023-06-28 15:30:00,85.17,85.2,85.14,85.18,74486.52037617555,84.2692,84.2989,84.2395,84.2791,74486.5204
2023-06-28 15:35:00,85.19,85.24,85.14,85.21,35350.47021943574,84.289,84.3385,84.2395,84.3088,35350.4702
2023-06-28 15:40:00,85.22,85.28,85.2,85.26,42194.35736677116,84.3187,84.378,84.2989,84.3583,42194.3574
2023-06-28 15:45:00,85.26,85.36,85.24,85.28,86443.88714733542,84.3583,84.4572,84.3385,84.378,86443.8871
2023-06-28 15:50:00,85.27,85.42,85.22,85.32,108779.93730407524,84.3681,84.5166,84.3187,84.4176,108779.9373
2023-06-28 15:55:00,85.3,85.4,85.28,85.38,328754.8589341693,84.3978,84.4968,84.378,84.477,328754.8589
2023-06-29 09:30:00,84.71,85.0,84.57,84.97,101435.736677116,83.8141,84.101,83.6755,84.0713,101435.7367
2023-06-29 09:35:00,84.99,85.36,84.93,85.22,42510.34482758621,84.0911,84.4572,84.0317,84.3187,42510.3448
2023-06-29 09:40:00,85.23,85.28,84.97,84.99,63699.05956112853,84.3286,84.378,84.0713,84.0911,63699.0596
2023-06-29 09:45:00,85.01,85.12,84.92,85.05,39126.01880877743,84.1109,84.2197,84.0218,84.1505,39126.0188
2023-06-29 09:50:00,85.07,85.27,85.06,85.27,57284.01253918496,84.1703,84.3681,84.1604,84.3681,57284.0125
2023-06-29 09:55:00,85.28,85.33,85.17,85.17,15776.802507836992,84.378,84.4275,84.2692,84.2692,15776.8025
2023-06-29 10:00:00,85.18,85.31,85.18,85.24,13737.93103448276,84.2791,84.4077,84.2791,84.3385,13737.931
2023-06-29 10:05:00,85.24,85.28,85.1,85.2,31109.71786833856,84.3385,84.378,84.1999,84.2989,31109.7179
2023-06-29 10:10:00,85.17,85.29,85.16,85.28,17455.799373040754,84.2692,84.3879,84.2593,84.378,17455.7994
2023-06-29 10:15:00,85.28,85.38,85.27,85.27,44110.34482758621,84.378,84.477,84.3681,84.3681,44110.3448
2023-06-29 10:20:00,85.29,85.44,85.2,85.24,25526.01880877743,84.3879,84.5363,84.2989,84.3385,25526.0188
2023-06-29 10:25:00,85.25,85.36,85.24,85.28,17044.514106583072,84.3484,84.4572,84.3385,84.378,17044.5141
2023-06-29 10:30:00,85.32,85.48,85.26,85.45,19921.00313479624,84.4176,84.5759,84.3583,84.5462,19921.0031
2023-06-29 10:35:00,85.44,85.59,85.42,85.42,33200.0,84.5363,84.6848,84.5166,84.5166,33200.0
2023-06-29 10:40:00,85.43,85.52,85.41,85.48,10664.576802507838,84.5265,84.6155,84.5067,84.5759,10664.5768
2023-06-29 10:45:00,85.45,85.45,85.27,85.34,18312.22570532916,84.5462,84.5462,84.3681,84.4374,18312.2257
2023-06-29 10:50:00,85.32,85.37,85.24,85.31,13892.163009404389,84.4176,84.4671,84.3385,84.4077,13892.163
2023-06-29 10:55:00,85.32,85.45,85.31,85.4,8329.780564263323,84.4176,84.5462,84.4077,84.4968,8329.7806
2023-06-29 11:00:00,85.38,85.47,85.36,85.47,11991.222570532917,84.477,84.566,84.4572,84.566,11991.2226
2023-06-29 11:05:00,85.44,85.46,85.39,85.39,13924.764890282131,84.5363,84.5561,84.4869,84.4869,13924.7649
2023-06-29 11:10:00,85.39,85.44,85.36,85.37,8342.319749216302,84.4869,84.5363,84.4572,84.4671,8342.3197
2023-06-29 11:15:00,85.38,85.47,85.37,85.4,20614.420062695925,84.477,84.566,84.4671,84.4968,20614.4201
2023-06-29 11:20:00,85.4,85.42,85.35,85.39,11544.827586206897,84.4968,84.5166,84.4473,84.4869,11544.8276
2023-06-29 11:25:00,85.4,85.44,85.31,85.42,16023.82445141066,84.4968,84.5363,84.4077,84.5166,16023.8245
2023-06-29 11:30:00,85.43,85.5,85.42,85.42,15631.347962382446,84.5265,84.5957,84.5166,84.5166,15631.348
2023-06-29 11:35:00,85.44,85.44,85.31,85.32,47098.43260188088,84.5363,84.5363,84.4077,84.4176,47098.4326
2023-06-29 11:40:00,85.33,85.42,85.32,85.37,26870.21943573668,84.4275,84.5166,84.4176,84.4671,26870.2194
2023-06-29 11:45:00,85.37,85.44,85.37,85.44,10120.37617554859,84.4671,84.5363,84.4671,84.5363,10120.3762
2023-06-29 11:50:00,85.44,85.56,85.43,85.56,19623.82445141066,84.5363,84.6551,84.5265,84.6551,19623.8245
2023-06-29 11:55:00,85.57,85.58,85.49,85.54,8900.313479623825,84.665,84.6749,84.5858,84.6353,8900.3135
2023-06-29 12:00:00,85.56,85.61,85.55,85.57,12322.257053291536,84.6551,84.7045,84.6452,84.665,12322.2571
2023-06-29 12:05:00,85.57,85.67,85.57,85.67,21097.17868338558,84.665,84.7639,84.665,84.7639,21097.1787
2023-06-29 12:10:00,85.66,85.7,85.63,85.66,15850.783699059562,84.754,84.7936,84.7243,84.754,15850.7837
2023-06-29 12:15:00,85.66,85.76,85.61,85.74,34327.27272727273,84.754,84.853,84.7045,84.8332,34327.2727
2023-06-29 12:20:00,85.72,85.78,85.72,85.77,8569.278996865205,84.8134,84.8728,84.8134,84.8629,8569.279
2023-06-29 12:25:00,85.79,85.85,85.76,85.8,31226.332288401256,84.8826,84.942,84.853,84.8925,31226.3323
2023-06-29 12:30:00,85.8,85.81,85.74,85.8,20669.59247648903,84.8925,84.9024,84.8332,84.8925,20669.5925
2023-06-29 12:35:00,85.81,85.91,85.8,85.82,201307.8369905956,84.9024,85.0014,84.8925,84.9123,201307.837
2023-06-29 12:40:00,85.83,85.83,85.62,85.65,79206.2695924765,84.9222,84.9222,84.7144,84.7441,79206.2696
2023-06-29 12:45:00,85.64,85.68,85.64,85.64,13523.510971786834,84.7342,84.7738,84.7342,84.7342,13523.511
2023-06-29 12:50:00,85.65,85.67,85.63,85.64,11547.335423197494,84.7441,84.7639,84.7243,84.7342,11547.3354
2023-06-29 12:55:00,85.64,85.64,85.56,85.6,7761.755485893417,84.7342,84.7342,84.6551,84.6947,7761.7555
2023-06-29 13:00:00,85.6,85.61,85.54,85.56,10416.300940438872,84.6947,84.7045,84.6353,84.6551,10416.3009
2023-06-29 13:05:00,85.5,85.57,85.46,85.56,14053.918495297808,84.5957,84.665,84.5561,84.6551,14053.9185
2023-06-29 13:10:00,85.57,85.57,85.48,85.52,18478.996865203764,84.665,84.665,84.5759,84.6155,18478.9969
2023-06-29 13:15:00,85.57,85.66,85.56,85.64,20710.971786833856,84.665,84.754,84.6551,84.7342,20710.9718
2023-06-29 13:20:00,85.65,85.69,85.64,85.68,13148.58934169279,84.7441,84.7837,84.7342,84.7738,13148.5893
2023-06-29 13:25:00,85.67,85.71,85.65,85.71,10979.310344827589,84.7639,84.8035,84.7441,84.8035,10979.3103
2023-06-29 13:30:00,85.72,85.73,85.66,85.69,14179.310344827589,84.8134,84.8233,84.754,84.7837,14179.3103
2023-06-29 13:35:00,85.69,85.71,85.64,85.67,19719.12225705329,84.7837,84.8035,84.7342,84.7639,19719.1223
2023-06-29 13:40:00,85.69,85.71,85.59,85.68,21042.00626959248,84.7837,84.8035,84.6848,84.7738,21042.0063
2023-06-29 13:45:00,85.66,85.77,85.65,85.7,78391.22257053292,84.754,84.8629,84.7441,84.7936,78391.2226
2023-06-29 13:50:00,85.68,85.74,85.66,85.72,22695.92476489028,84.7738,84.8332,84.754,84.8134,22695.9248
2023-06-29 13:55:00,85.73,85.76,85.66,85.68,17413.166144200626,84.8233,84.853,84.754,84.7738,17413.1661
2023-06-29 14:00:00,85.67,85.69,85.57,85.63,18840.12539184953,84.7639,84.7837,84.665,84.7243,18840.1254
2023-06-29 14:05:00,85.63,85.64,85.57,85.61,23761.755485893416,84.7243,84.7342,84.665,84.7045,23761.7555
2023-06-29 14:10:00,85.59,85.68,85.58,85.68,13332.915360501567,84.6848,84.7738,84.6749,84.7738,13332.9154
2023-06-29 14:15:00,85.68,85.72,85.68,85.71,18066.457680250784,84.7738,84.8134,84.7738,84.8035,18066.4577
2023-06-29 14:20:00,85.7,85.85,85.69,85.84,40753.60501567398,84.7936,84.942,84.7837,84.9321,40753.605
2023-06-29 14:25:00,85.85,85.88,85.8,85.85,21394.35736677116,84.942,84.9717,84.8925,84.942,21394.3574
2023-06-29 14:30:00,85.86,85.87,85.8,85.8,15824.451410658308,84.9519,84.9618,84.8925,84.8925,15824.4514
2023-06-29 14:35:00,85.8,85.89,85.8,85.83,27647.64890282132,84.8925,84.9816,84.8925,84.9222,27647.6489
2023-06-29 14:40:00,85.82,85.84,85.77,85.84,15089.655172413792,84.9123,84.9321,84.8629,84.9321,15089.6552
2023-06-29 14:45:00,85.85,85.91,85.84,85.87,25729.15360501568,84.942,85.0014,84.9321,84.9618,25729.1536
2023-06-29 14:50:00,85.86,85.87,85.81,85.84,8283.385579937305,84.9519,84.9618,84.9024,84.9321,8283.3856
2023-06-29 14:55:00,85.85,85.85,85.8,85.83,20396.23824451411,84.942,84.942,84.8925,84.9222,20396.2382
2023-06-29 15:00:00,85.83,85.93,85.8,85.91,41139.811912225705,84.9222,85.0212,84.8925,85.0014,41139.8119
2023-06-29 15:05:00,85.92,85.94,85.87,85.91,38213.16614420063,85.0113,85.0311,84.9618,85.0014,38213.1661
2023-06-29 15:10:00,85.88,85.89,85.83,85.88,18436.36363636364,84.9717,84.9816,84.9222,84.9717,18436.3636
2023-06-29 15:15:00,85.89,85.93,85.86,85.86,27873.35423197492,84.9816,85.0212,84.9519,84.9519,27873.3542
2023-06-29 15:20:00,85.86,85.87,85.79,85.8,27352.97805642633,84.9519,84.9618,84.8826,84.8925,27352.9781
2023-06-29 15:25:00,85.8,85.86,85.8,85.84,42002.5078369906,84.8925,84.9519,84.8925,84.9321,42002.5078
2023-06-29 15:30:00,85.83,85.93,85.8,85.91,62015.04702194357,84.9222,85.0212,84.8925,85.0014,62015.047
2023-06-29 15:35:00,85.89,85.91,85.72,85.72,78025.07836990595,84.9816,85.0014,84.8134,84.8134,78025.0784
2023-06-29 15:40:00,85.72,85.83,85.71,85.76,50369.90595611285,84.8134,84.9222,84.8035,84.853,50369.906
2023-06-29 15:45:00,85.76,85.8,85.7,85.78,53324.137931034486,84.853,84.8925,84.7936,84.8728,53324.1379
2023-06-29 15:50:00,85.77,85.88,85.76,85.87,134525.39184952978,84.8629,84.9717,84.853,84.9618,134525.3918
2023-06-29 15:55:00,85.84,85.99,85.83,85.95,376774.92163009406,84.9321,85.0805,84.9222,85.041,376774.9216
2023-06-30 09:30:00,86.92,87.22,86.72,87.09,234329.7805642633,86.0007,86.2975,85.8028,86.1689,234329.7806
2023-06-30 09:35:00,87.08,87.13,86.84,86.98,83359.24764890282,86.159,86.2085,85.9215,86.0601,83359.2476
2023-06-30 09:40:00,86.98,87.23,86.93,87.2,87865.83072100313,86.0601,86.3074,86.0106,86.2777,87865.8307
2023-06-30 09:45:00,87.17,87.18,86.87,86.97,87138.55799373041,86.248,86.2579,85.9512,86.0502,87138.558
2023-06-30 09:50:00,86.99,86.99,86.68,86.79,68031.34796238245,86.07,86.07,85.7632,85.8721,68031.348
2023-06-30 09:55:00,86.8,86.86,86.69,86.69,45210.03134796239,85.882,85.9413,85.7731,85.7731,45210.0313
2023-06-30 10:00:00,86.7,86.74,86.61,86.73,56201.88087774295,85.783,85.8226,85.694,85.8127,56201.8809
2023-06-30 10:05:00,86.73,86.79,86.66,86.74,80782.44514106584,85.8127,85.8721,85.7434,85.8226,80782.4451
2023-06-30 10:10:00,86.74,86.82,86.72,86.77,62362.38244514107,85.8226,85.9018,85.8028,85.8523,62362.3824
2023-06-30 10:15:00,86.77,86.82,86.66,86.74,69498.43260188088,85.8523,85.9018,85.7434,85.8226,69498.4326
2023-06-30 10:20:00,86.75,86.82,86.7,86.73,54678.36990595612,85.8325,85.9018,85.783,85.8127,54678.3699
2023-06-30 10:25:00,86.73,86.81,86.72,86.78,82430.09404388715,85.8127,85.8919,85.8028,85.8622,82430.094
2023-06-30 10:30:00,86.78,86.92,86.73,86.9,118215.67398119124,85.8622,86.0007,85.8127,85.9809,118215.674
2023-06-30 10:35:00,86.89,86.9,86.74,86.86,77635.10971786834,85.971,85.9809,85.8226,85.9413,77635.1097
2023-06-30 10:40:00,86.86,86.88,86.78,86.85,56881.50470219436,85.9413,85.9611,85.8622,85.9314,56881.5047
2023-06-30 10:45:00,86.85,86.91,86.79,86.81,106539.18495297806,85.9314,85.9908,85.8721,85.8919,106539.185
2023-06-30 10:50:00,86.82,87.05,86.81,87.04,77405.64263322884,85.9018,86.1293,85.8919,86.1194,77405.6426
2023-06-30 10:55:00,87.04,87.06,86.89,86.97,90137.93103448275,86.1194,86.1392,85.971,86.0502,90137.931
2023-06-30 11:00:00,86.97,87.07,86.9,87.07,41684.01253918496,86.0502,86.1491,85.9809,86.1491,41684.0125
2023-06-30 11:05:00,87.08,87.17,87.07,87.14,97509.71786833856,86.159,86.248,86.1491,86.2184,97509.7179
2023-06-30 11:10:00,87.15,87.2,87.12,87.19,48848.90282131662,86.2283,86.2777,86.1986,86.2678,48848.9028
2023-06-30 11:15:00,87.2,87.25,87.17,87.2,33502.194357366774,86.2777,86.3272,86.248,86.2777,33502.1944
2023-06-30 11:20:00,87.2,87.2,87.13,87.13,33505.95611285267,86.2777,86.2777,86.2085,86.2085,33505.9561
2023-06-30 11:25:00,87.13,87.16,87.12,87.13,45364.26332288401,86.2085,86.2382,86.1986,86.2085,45364.2633
2023-06-30 11:30:00,87.13,87.25,87.1,87.1,189860.815047022,86.2085,86.3272,86.1788,86.1788,189860.815
2023-06-30 11:35:00,87.09,87.15,87.09,87.13,23567.39811912226,86.1689,86.2283,86.1689,86.2085,23567.3981
2023-06-30 11:40:00,87.1,87.12,86.95,86.98,27225.07836990596,86.1788,86.1986,86.0304,86.0601,27225.0784
2023-06-30 11:45:00,86.98,87.02,86.93,86.98,80768.65203761756,86.0601,86.0996,86.0106,86.0601,80768.652
2023-06-30 11:50:00,87.0,87.02,86.93,87.02,15934.796238244517,86.0798,86.0996,86.0106,86.0996,15934.7962
2023-06-30 11:55:00,87.02,87.16,87.02,87.15,41660.188087774295,86.0996,86.2382,86.0996,86.2283,41660.1881
2023-06-30 12:00:00,87.16,87.24,87.13,87.17,39835.73667711599,86.2382,86.3173,86.2085,86.248,39835.7367
2023-06-30 12:05:00,87.17,87.19,87.06,87.12,31844.514106583072,86.248,86.2678,86.1392,86.1986,31844.5141
2023-06-30 12:10:00,87.11,87.21,87.09,87.2,28285.893416927905,86.1887,86.2876,86.1689,86.2777,28285.8934
2023-06-30 12:15:00,87.2,87.25,87.19,87.22,51216.30094043887,86.2777,86.3272,86.2678,86.2975,51216.3009
2023-06-30 12:20:00,87.21,87.42,87.21,87.42,63823.19749216301,86.2876,86.4954,86.2876,86.4954,63823.1975
2023-06-30 12:25:00,87.42,87.45,87.37,87.45,44305.95611285267,86.4954,86.5251,86.4459,86.5251,44305.9561
2023-06-30 12:30:00,87.45,87.49,87.44,87.45,39042.00626959248,86.5251,86.5647,86.5152,86.5251,39042.0063
2023-06-30 12:35:00,87.45,87.57,87.45,87.5,70178.05642633229,86.5251,86.6438,86.5251,86.5746,70178.0564
2023-06-30 12:40:00,87.5,87.56,87.48,87.55,37676.48902821317,86.5746,86.6339,86.5548,86.624,37676.489
2023-06-30 12:45:00,87.56,87.61,87.53,87.6,29747.96238244514,86.6339,86.6834,86.6042,86.6735,29747.9624
2023-06-30 12:50:00,87.6,87.67,87.57,87.62,43564.89028213167,86.6735,86.7428,86.6438,86.6933,43564.8903
2023-06-30 12:55:00,87.62,87.62,87.54,87.56,66841.37931034483,86.6933,86.6933,86.6141,86.6339,66841.3793
2023-06-30 13:00:00,87.56,87.57,87.51,87.53,59663.94984326019,86.6339,86.6438,86.5845,86.6042,59663.9498
2023-06-30 13:05:00,87.53,87.57,87.52,87.54,33142.3197492163,86.6042,86.6438,86.5943,86.6141,33142.3197
2023-06-30 13:10:00,87.55,87.57,87.53,87.57,55167.39811912226,86.624,86.6438,86.6042,86.6438,55167.3981
2023-06-30 13:15:00,87.57,87.59,87.51,87.53,75203.7617554859,86.6438,86.6636,86.5845,86.6042,75203.7618
2023-06-30 13:20:00,87.53,87.57,87.52,87.55,34670.84639498433,86.6042,86.6438,86.5943,86.624,34670.8464
2023-06-30 13:25:00,87.55,87.55,87.51,87.52,42712.225705329154,86.624,86.624,86.5845,86.5943,42712.2257
2023-06-30 13:30:00,87.51,87.55,87.5,87.54,49795.61128526646,86.5845,86.624,86.5746,86.6141,49795.6113
2023-06-30 13:35:00,87.55,87.56,87.47,87.47,39895.92476489028,86.624,86.6339,86.5449,86.5449,39895.9248
2023-06-30 13:40:00,87.47,87.48,87.41,87.42,35582.44514106583,86.5449,86.5548,86.4855,86.4954,35582.4451
2023-06-30 13:45:00,87.42,87.45,87.35,87.45,37691.53605015674,86.4954,86.5251,86.4261,86.5251,37691.5361
2023-06-30 13:50:00,87.45,87.45,87.4,87.45,24315.98746081505,86.5251,86.5251,86.4756,86.5251,24315.9875
2023-06-30 13:55:00,87.45,87.45,87.43,87.45,37327.89968652038,86.5251,86.5251,86.5053,86.5251,37327.8997
2023-06-30 14:00:00,87.45,87.45,87.42,87.45,52297.17868338558,86.5251,86.5251,86.4954,86.5251,52297.1787
2023-06-30 14:05:00,87.45,87.45,87.36,87.38,50601.88087774295,86.5251,86.5251,86.436,86.4558,50601.8809
2023-06-30 14:10:00,87.38,87.38,87.32,87.37,40588.08777429468,86.4558,86.4558,86.3965,86.4459,40588.0878
2023-06-30 14:15:00,87.38,87.54,87.38,87.53,62936.67711598746,86.4558,86.6141,86.4558,86.6042,62936.6771
2023-06-30 14:20:00,87.53,87.61,87.49,87.61,36160.50156739812,86.6042,86.6834,86.5647,86.6834,36160.5016
2023-06-30 14:25:00,87.62,87.65,87.56,87.64,38926.64576802508,86.6933,86.723,86.6339,86.7131,38926.6458
2023-06-30 14:30:00,87.64,87.68,87.57,87.65,34052.66457680251,86.7131,86.7527,86.6438,86.723,34052.6646
2023-06-30 14:35:00,87.67,87.76,87.64,87.71,238194.3573667712,86.7428,86.8318,86.7131,86.7823,238194.3574
2023-06-30 14:40:00,87.7,87.76,87.67,87.75,37208.77742946709,86.7724,86.8318,86.7428,86.8219,37208.7774
2023-06-30 14:45:00,87.75,87.78,87.7,87.78,42961.755485893416,86.8219,86.8516,86.7724,86.8516,42961.7555
2023-06-30 14:50:00,87.78,87.84,87.76,87.84,55882.13166144201,86.8516,86.911,86.8318,86.911,55882.1317
2023-06-30 14:55:00,87.84,87.85,87.76,87.8,61094.67084639498,86.911,86.9209,86.8318,86.8714,61094.6708
2023-06-30 15:00:00,87.81,87.83,87.76,87.77,64537.93103448276,86.8813,86.9011,86.8318,86.8417,64537.931
2023-06-30 15:05:00,87.77,87.8,87.7,87.7,48170.532915360505,86.8417,86.8714,86.7724,86.7724,48170.5329
2023-06-30 15:10:00,87.7,87.82,87.68,87.79,58573.0407523511,86.7724,86.8912,86.7527,86.8615,58573.0408
2023-06-30 15:15:00,87.8,87.84,87.74,87.74,64354.85893416928,86.8714,86.911,86.812,86.812,64354.8589
2023-06-30 15:20:00,87.74,87.74,87.62,87.67,63194.98432601881,86.812,86.812,86.6933,86.7428,63194.9843
2023-06-30 15:25:00,87.66,87.74,87.65,87.72,63054.545454545456,86.7329,86.812,86.723,86.7922,63054.5455
2023-06-30 15:30:00,87.71,87.73,87.61,87.67,86095.29780564264,86.7823,86.8021,86.6834,86.7428,86095.2978
2023-06-30 15:35:00,87.67,87.88,87.65,87.84,100026.33228840126,86.7428,86.9505,86.723,86.911,100026.3323
2023-06-30 15:40:00,87.84,87.85,87.76,87.85,100521.6300940439,86.911,86.9209,86.8318,86.9209,100521.6301
2023-06-30 15:45:00,87.84,87.86,87.71,87.82,156119.1222570533,86.911,86.9308,86.7823,86.8912,156119.1223
2023-06-30 15:50:00,87.82,87.93,87.73,87.84,225904.70219435732,86.8912,87.0,86.8021,86.911,225904.7022
2023-06-30 15:55:00,87.83,87.88,87.6,87.61,594476.4890282132,86.9011,86.9505,86.6735,86.6834,594476.489
2023-07-03 09:30:00,86.98,87.19,86.42,86.78,175315.3605015674,86.0601,86.2678,85.506,85.8622,175315.3605
2023-07-03 09:35:00,86.79,86.82,86.38,86.48,57556.11285266458,85.8721,85.9018,85.4664,85.5653,57556.1129
2023-07-03 09:40:00,86.48,86.5,86.19,86.24,83043.26018808778,85.5653,85.5851,85.2784,85.3279,83043.2602
2023-07-03 09:45:00,86.24,86.39,85.93,85.99,90322.25705329154,85.3279,85.4763,85.0212,85.0805,90322.2571
2023-07-03 09:50:00,85.96,85.97,85.57,85.71,94746.0815047022,85.0508,85.0607,84.665,84.8035,94746.0815
2023-07-03 09:55:00,85.74,86.2,85.72,86.17,59786.83385579938,84.8332,85.2883,84.8134,85.2586,59786.8339
2023-07-03 10:00:00,86.27,86.39,86.18,86.26,58051.41065830721,85.3576,85.4763,85.2685,85.3477,58051.4107
2023-07-03 10:05:00,86.24,86.35,86.2,86.3,58585.57993730408,85.3279,85.4367,85.2883,85.3873,58585.5799
2023-07-03 10:10:00,86.31,86.42,86.27,86.38,38788.71473354232,85.3971,85.506,85.3576,85.4664,38788.7147
2023-07-03 10:15:00,86.4,86.41,85.98,86.03,46030.09404388715,85.4862,85.4961,85.0706,85.1201,46030.094
2023-07-03 10:20:00,86.03,86.14,85.93,86.1,62048.90282131662,85.1201,85.2289,85.0212,85.1894,62048.9028
2023-07-03 10:25:00,86.1,86.18,85.96,86.11,48308.46394984326,85.1894,85.2685,85.0508,85.1993,48308.4639
2023-07-03 10:30:00,86.11,86.12,85.87,85.92,62252.03761755486,85.1993,85.2092,84.9618,85.0113,62252.0376
2023-07-03 10:35:00,85.93,86.14,85.9,86.14,34347.335423197495,85.0212,85.2289,84.9915,85.2289,34347.3354
2023-07-03 10:40:00,86.14,86.18,86.07,86.16,51701.56739811912,85.2289,85.2685,85.1597,85.2487,51701.5674
2023-07-03 10:45:00,86.16,86.31,86.14,86.15,32013.79310344828,85.2487,85.3971,85.2289,85.2388,32013.7931
2023-07-03 10:50:00,86.15,86.26,86.11,86.25,37502.19435736677,85.2388,85.3477,85.1993,85.3378,37502.1944
2023-07-03 10:55:00,86.27,86.31,86.21,86.28,22899.059561128528,85.3576,85.3971,85.2982,85.3675,22899.0596
2023-07-03 11:00:00,86.28,86.34,86.27,86.27,20343.5736677116,85.3675,85.4268,85.3576,85.3576,20343.5737
2023-07-03 11:05:00,86.27,86.37,86.24,86.35,19742.94670846395,85.3576,85.4565,85.3279,85.4367,19742.9467
2023-07-03 11:10:00,86.35,86.39,86.28,86.31,43572.41379310345,85.4367,85.4763,85.3675,85.3971,43572.4138
2023-07-03 11:15:00,86.33,86.37,86.31,86.37,32058.934169279,85.4169,85.4565,85.3971,85.4565,32058.9342
2023-07-03 11:20:00,86.37,86.39,86.34,86.38,19265.203761755485,85.4565,85.4763,85.4268,85.4664,19265.2038
2023-07-03 11:25:00,86.38,86.54,86.38,86.5,29467.08463949844,85.4664,85.6247,85.4664,85.5851,29467.0846
2023-07-03 11:30:00,86.5,86.55,86.37,86.43,39484.6394984326,85.5851,85.6346,85.4565,85.5159,39484.6395
2023-07-03 11:35:00,86.43,86.58,86.38,86.58,28263.32288401254,85.5159,85.6643,85.4664,85.6643,28263.3229
2023-07-03 11:40:00,86.58,86.63,86.55,86.62,38125.39184952978,85.6643,85.7138,85.6346,85.7039,38125.3918
2023-07-03 11:45:00,86.62,86.65,86.46,86.5,20151.72413793104,85.7039,85.7335,85.5456,85.5851,20151.7241
2023-07-03 11:50:00,86.51,86.51,86.39,86.45,42302.19435736677,85.595,85.595,85.4763,85.5357,42302.1944
2023-07-03 11:55:00,86.45,86.45,86.37,86.39,38900.31347962382,85.5357,85.5357,85.4565,85.4763,38900.3135
2023-07-03 12:00:00,86.39,86.39,86.27,86.34,50554.23197492163,85.4763,85.4763,85.3576,85.4268,50554.232
2023-07-03 12:05:00,86.35,86.37,86.27,86.35,27755.485893416928,85.4367,85.4565,85.3576,85.4367,27755.4859
2023-07-03 12:10:00,86.35,86.38,86.34,86.37,21354.23197492163,85.4367,85.4664,85.4268,85.4565,21354.232
2023-07-03 12:15:00,86.37,86.43,86.33,86.43,35650.156739811915,85.4565,85.5159,85.4169,85.5159,35650.1567
2023-07-03 12:20:00,86.43,86.46,86.34,86.43,60733.54231974922,85.5159,85.5456,85.4268,85.5159,60733.5423
2023-07-03 12:25:00,86.43,86.46,86.38,86.39,57494.67084639498,85.5159,85.5456,85.4664,85.4763,57494.6708
2023-07-03 12:30:00,86.39,86.46,86.36,86.4,50264.57680250784,85.4763,85.5456,85.4466,85.4862,50264.5768
2023-07-03 12:35:00,86.4,86.49,86.37,86.47,41652.66457680251,85.4862,85.5752,85.4565,85.5555,41652.6646
2023-07-03 12:40:00,86.47,86.53,86.35,86.52,46149.21630094044,85.5555,85.6148,85.4367,85.6049,46149.2163
2023-07-03 12:45:00,86.52,86.54,86.44,86.53,59179.93730407524,85.6049,85.6247,85.5258,85.6148,59179.9373
2023-07-03 12:50:00,86.53,86.54,86.42,86.51,71136.05015673982,85.6148,85.6247,85.506,85.595,71136.0502
2023-07-03 12:55:00,86.51,86.53,86.35,86.35,188252.0376175549,85.595,85.6148,85.4367,85.4367,188252.0376
2023-07-05 09:30:00,86.31,86.59,85.94,86.49,227341.69278996863,85.3971,85.6742,85.0311,85.5752,227341.6928
2023-07-05 09:35:00,86.5,86.62,86.27,86.61,38131.66144200627,85.5851,85.7039,85.3576,85.694,38131.6614
2023-07-05 09:40:00,86.6,86.88,86.55,86.74,62235.73667711599,85.6841,85.9611,85.6346,85.8226,62235.7367
2023-07-05 09:45:00,86.7,86.92,86.5,86.55,46576.80250783699,85.783,86.0007,85.5851,85.6346,46576.8025
2023-07-05 09:50:00,86.55,86.71,86.53,86.69,34546.70846394984,85.6346,85.7929,85.6148,85.7731,34546.7085
2023-07-05 09:55:00,86.7,86.89,86.66,86.85,37800.62695924765,85.783,85.971,85.7434,85.9314,37800.627
2023-07-05 10:00:00,86.86,86.86,86.57,86.58,69879.62382445141,85.9413,85.9413,85.6544,85.6643,69879.6238
2023-07-05 10:05:00,86.59,86.6,86.39,86.44,33410.65830721003,85.6742,85.6841,85.4763,85.5258,33410.6583
2023-07-05 10:10:00,86.39,86.5,86.27,86.5,54663.32288401255,85.4763,85.5851,85.3576,85.5851,54663.3229
2023-07-05 10:15:00,86.49,86.54,86.46,86.54,24050.156739811915,85.5752,85.6247,85.5456,85.6247,24050.1567
2023-07-05 10:20:00,86.53,86.55,86.48,86.54,23942.3197492163,85.6148,85.6346,85.5653,85.6247,23942.3197
2023-07-05 10:25:00,86.54,86.54,86.31,86.39,47488.4012539185,85.6247,85.6247,85.3971,85.4763,47488.4013
2023-07-05 10:30:00,86.39,86.43,86.29,86.31,21183.699059561128,85.4763,85.5159,85.3774,85.3971,21183.6991
2023-07-05 10:35:00,86.31,86.37,86.26,86.29,18650.78369905956,85.3971,85.4565,85.3477,85.3774,18650.7837
2023-07-05 10:40:00,86.3,86.36,86.28,86.32,14950.470219435738,85.3873,85.4466,85.3675,85.407,14950.4702
2023-07-05 10:45:00,86.31,86.43,86.23,86.27,34703.44827586207,85.3971,85.5159,85.318,85.3576,34703.4483
2023-07-05 10:50:00,86.27,86.27,86.19,86.21,20440.12539184953,85.3576,85.3576,85.2784,85.2982,20440.1254
2023-07-05 10:55:00,86.2,86.25,86.15,86.17,28955.485893416928,85.2883,85.3378,85.2388,85.2586,28955.4859
2023-07-05 11:00:00,86.18,86.25,86.12,86.25,17875.862068965518,85.2685,85.3378,85.2092,85.3378,17875.8621
2023-07-05 11:05:00,86.23,86.27,86.06,86.07,38056.4263322884,85.318,85.3576,85.1498,85.1597,38056.4263
2023-07-05 11:10:00,86.08,86.18,86.03,86.17,21434.48275862069,85.1696,85.2685,85.1201,85.2586,21434.4828
2023-07-05 11:15:00,86.17,86.26,86.13,86.13,38524.137931034486,85.2586,85.3477,85.219,85.219,38524.1379
2023-07-05 11:20:00,86.13,86.24,86.07,86.24,37913.47962382445,85.219,85.3279,85.1597,85.3279,37913.4796
2023-07-05 11:25:00,86.24,86.34,86.23,86.28,24099.059561128528,85.3279,85.4268,85.318,85.3675,24099.0596
2023-07-05 11:30:00,86.28,86.4,86.28,86.34,27291.53605015674,85.3675,85.4862,85.3675,85.4268,27291.5361
2023-07-05 11:35:00,86.34,86.39,86.31,86.37,32722.25705329153,85.4268,85.4763,85.3971,85.4565,32722.2571
2023-07-05 11:40:00,86.36,86.42,86.35,86.41,21806.896551724138,85.4466,85.506,85.4367,85.4961,21806.8966
2023-07-05 11:45:00,86.4,86.42,86.27,86.29,19036.990595611285,85.4862,85.506,85.3576,85.3774,19036.9906
2023-07-05 11:50:00,86.28,86.32,86.24,86.32,15430.721003134797,85.3675,85.407,85.3279,85.407,15430.721
2023-07-05 11:55:00,86.31,86.31,86.19,86.23,17613.793103448275,85.3971,85.3971,85.2784,85.318,17613.7931
2023-07-05 12:00:00,86.2,86.23,86.15,86.18,17660.188087774295,85.2883,85.318,85.2388,85.2685,17660.1881
2023-07-05 12:05:00,86.19,86.19,86.15,86.19,10628.213166144202,85.2784,85.2784,85.2388,85.2784,10628.2132
2023-07-05 12:10:00,86.19,86.19,86.07,86.07,22684.639498432603,85.2784,85.2784,85.1597,85.1597,22684.6395
2023-07-05 12:15:00,86.08,86.1,86.03,86.07,23039.49843260188,85.1696,85.1894,85.1201,85.1597,23039.4984
2023-07-05 12:20:00,86.09,86.25,86.09,86.24,17363.009404388715,85.1795,85.3378,85.1795,85.3279,17363.0094
2023-07-05 12:25:00,86.24,86.36,86.23,86.35,27400.62695924765,85.3279,85.4466,85.318,85.4367,27400.627
2023-07-05 12:30:00,86.35,86.35,86.28,86.29,35682.75862068966,85.4367,85.4367,85.3675,85.3774,35682.7586
2023-07-05 12:35:00,86.3,86.34,86.21,86.23,59039.49843260188,85.3873,85.4268,85.2982,85.318,59039.4984
2023-07-05 12:40:00,86.23,86.24,86.2,86.21,29107.210031347964,85.318,85.3279,85.2883,85.2982,29107.21
2023-07-05 12:45:00,86.2,86.23,86.16,86.2,30535.423197492164,85.2883,85.318,85.2487,85.2883,30535.4232
2023-07-05 12:50:00,86.2,86.2,86.07,86.1,31454.545454545456,85.2883,85.2883,85.1597,85.1894,31454.5455
2023-07-05 12:55:00,86.1,86.23,86.09,86.19,17936.050156739813,85.1894,85.318,85.1795,85.2784,17936.0502
2023-07-05 13:00:00,86.19,86.23,86.17,86.21,8833.855799373041,85.2784,85.318,85.2586,85.2982,8833.8558
2023-07-05 13:05:00,86.22,86.26,86.2,86.26,10868.96551724138,85.3081,85.3477,85.2883,85.3477,10868.9655
2023-07-05 13:10:00,86.27,86.27,86.21,86.24,13672.727272727274,85.3576,85.3576,85.2982,85.3279,13672.7273
2023-07-05 13:15:00,86.23,86.27,86.23,86.27,10073.98119122257,85.318,85.3576,85.318,85.3576,10073.9812
2023-07-05 13:20:00,86.28,86.32,86.23,86.31,27008.15047021944,85.3675,85.407,85.318,85.3971,27008.1505
2023-07-05 13:25:00,86.31,86.32,86.21,86.21,20532.915360501567,85.3971,85.407,85.2982,85.2982,20532.9154
2023-07-05 13:30:00,86.21,86.23,86.18,86.19,25411.91222570533,85.2982,85.318,85.2685,85.2784,25411.9122
2023-07-05 13:35:00,86.19,86.33,86.18,86.33,22892.78996865204,85.2784,85.4169,85.2685,85.4169,22892.79
2023-07-05 13:40:00,86.32,86.35,86.28,86.34,20530.40752351097,85.407,85.4367,85.3675,85.4268,20530.4075
2023-07-05 13:45:00,86.35,86.43,86.35,86.43,11939.811912225709,85.4367,85.5159,85.4367,85.5159,11939.8119
2023-07-05 13:50:00,86.42,86.43,86.4,86.41,11285.26645768025,85.506,85.5159,85.4862,85.4961,11285.2665
2023-07-05 13:55:00,86.42,86.52,86.42,86.52,23370.5329153605,85.506,85.6049,85.506,85.6049,23370.5329
2023-07-05 14:00:00,86.52,86.55,86.44,86.5,29149.84326018809,85.6049,85.6346,85.5258,85.5851,29149.8433
2023-07-05 14:05:00,86.5,86.54,86.46,86.51,17233.855799373043,85.5851,85.6247,85.5456,85.595,17233.8558
2023-07-05 14:10:00,86.5,86.5,86.27,86.27,45928.526645768026,85.5851,85.5851,85.3576,85.3576,45928.5266
2023-07-05 14:15:00,86.27,86.28,86.16,86.18,41494.67084639498,85.3576,85.3675,85.2487,85.2685,41494.6708
2023-07-05 14:20:00,86.15,86.23,86.07,86.22,55581.19122257054,85.2388,85.318,85.1597,85.3081,55581.1912
2023-07-05 14:25:00,86.21,86.26,86.19,86.24,10028.84012539185,85.2982,85.3477,85.2784,85.3279,10028.8401
2023-07-05 14:30:00,86.24,86.34,86.24,86.34,14002.507836990597,85.3279,85.4268,85.3279,85.4268,14002.5078
2023-07-05 14:35:00,86.35,86.44,86.35,86.44,16248.275862068966,85.4367,85.5258,85.4367,85.5258,16248.2759
2023-07-05 14:40:00,86.45,86.46,86.4,86.41,12554.231974921631,85.5357,85.5456,85.4862,85.4961,12554.232
2023-07-05 14:45:00,86.4,86.45,86.39,86.41,13745.454545454546,85.4862,85.5357,85.4763,85.4961,13745.4545
2023-07-05 14:50:00,86.42,86.46,86.41,86.46,20321.00313479624,85.506,85.5456,85.4961,85.5456,20321.0031
2023-07-05 14:55:00,86.46,86.47,86.35,86.39,18303.44827586207,85.5456,85.5555,85.4367,85.4763,18303.4483
2023-07-05 15:00:00,86.39,86.43,86.39,86.39,18747.33542319749,85.4763,85.5159,85.4763,85.4763,18747.3354
2023-07-05 15:05:00,86.39,86.49,86.36,86.49,31608.777429467085,85.4763,85.5752,85.4466,85.5752,31608.7774
2023-07-05 15:10:00,86.5,86.53,86.45,86.51,23820.689655172417,85.5851,85.6148,85.5357,85.595,23820.6897
2023-07-05 15:15:00,86.52,86.52,86.44,86.46,23163.636363636364,85.6049,85.6049,85.5258,85.5456,23163.6364
2023-07-05 15:20:00,86.46,86.46,86.42,86.45,25670.21943573668,85.5456,85.5456,85.506,85.5357,25670.2194
2023-07-05 15:25:00,86.46,86.48,86.43,86.47,20863.94984326019,85.5456,85.5653,85.5159,85.5555,20863.9498
2023-07-05 15:30:00,86.48,86.52,86.47,86.5,51178.68338557994,85.5653,85.6049,85.5555,85.5851,51178.6834
2023-07-05 15:35:00,86.5,86.54,86.48,86.5,28579.310344827587,85.5851,85.6247,85.5653,85.5851,28579.3103
2023-07-05 15:40:00,86.51,86.54,86.46,86.47,45978.68338557994,85.595,85.6247,85.5456,85.5555,45978.6834
2023-07-05 15:45:00,86.46,86.46,86.34,86.36,60216.927899686525,85.5456,85.5456,85.4268,85.4466,60216.9279
2023-07-05 15:50:00,86.36,86.58,86.31,86.53,77905.95611285267,85.4466,85.6643,85.3971,85.6148,77905.9561
2023-07-05 15:55:00,86.52,86.67,86.5,86.64,262410.0313479624,85.6049,85.7533,85.5851,85.7237,262410.0313
2023-07-06 09:30:00,86.14,86.73,86.03,86.52,204319.74921630096,85.2289,85.8127,85.1201,85.6049,204319.7492
2023-07-06 09:35:00,86.52,86.65,86.33,86.51,92718.49529780564,85.6049,85.7335,85.4169,85.595,92718.4953
2023-07-06 09:40:00,86.51,86.51,86.0,86.03,26919.12225705329,85.595,85.595,85.0904,85.1201,26919.1223
2023-07-06 09:45:00,86.06,86.22,85.91,86.09,75607.52351097179,85.1498,85.3081,85.0014,85.1795,75607.5235
2023-07-06 09:50:00,86.11,86.18,85.97,85.98,22892.78996865204,85.1993,85.2685,85.0607,85.0706,22892.79
2023-07-06 09:55:00,85.98,86.07,85.94,85.99,23445.76802507837,85.0706,85.1597,85.0311,85.0805,23445.768
2023-07-06 10:00:00,85.99,86.01,85.87,85.9,29454.545454545456,85.0805,85.1003,84.9618,84.9915,29454.5455
2023-07-06 10:05:00,85.89,85.95,85.78,85.8,30638.244514106584,84.9816,85.041,84.8728,84.8925,30638.2445
2023-07-06 10:10:00,85.8,85.87,85.74,85.82,40120.37617554859,84.8925,84.9618,84.8332,84.9123,40120.3762
2023-07-06 10:15:00,85.83,85.87,85.71,85.73,38606.89655172414,84.9222,84.9618,84.8035,84.8233,38606.8966
2023-07-06 10:20:00,85.72,85.74,85.48,85.59,34789.96865203762,84.8134,84.8332,84.5759,84.6848,34789.9687
2023-07-06 10:25:00,85.57,85.59,85.39,85.41,42610.65830721003,84.665,84.6848,84.4869,84.5067,42610.6583
2023-07-06 10:30:00,85.42,85.44,85.22,85.31,64817.55485893417,84.5166,84.5363,84.3187,84.4077,64817.5549
2023-07-06 10:35:00,85.32,85.42,85.3,85.4,21571.15987460815,84.4176,84.5166,84.3978,84.4968,21571.1599
2023-07-06 10:40:00,85.4,85.48,85.4,85.45,20279.623824451413,84.4968,84.5759,84.4968,84.5462,20279.6238
2023-07-06 10:45:00,85.45,85.47,85.35,85.41,34835.10971786834,84.5462,84.566,84.4473,84.5067,34835.1097
2023-07-06 10:50:00,85.41,85.45,85.36,85.44,38712.225705329154,84.5067,84.5462,84.4572,84.5363,38712.2257
2023-07-06 10:55:00,85.44,85.46,85.39,85.4,20420.062695924767,84.5363,84.5561,84.4869,84.4968,20420.0627
2023-07-06 11:00:00,85.39,85.46,85.39,85.44,24537.93103448276,84.4869,84.5561,84.4869,84.5363,24537.931
2023-07-06 11:05:00,85.44,85.52,85.44,85.51,18600.62695924765,84.5363,84.6155,84.5363,84.6056,18600.627
2023-07-06 11:10:00,85.51,85.55,85.48,85.5,22101.567398119125,84.6056,84.6452,84.5759,84.5957,22101.5674
2023-07-06 11:15:00,85.49,85.51,85.41,85.45,40639.49843260188,84.5858,84.6056,84.5067,84.5462,40639.4984
2023-07-06 11:20:00,85.45,85.48,85.41,85.42,25489.6551724138,84.5462,84.5759,84.5067,84.5166,25489.6552
2023-07-06 11:25:00,85.41,85.48,85.36,85.38,32036.36363636364,84.5067,84.5759,84.4572,84.477,32036.3636
2023-07-06 11:30:00,85.37,85.48,85.36,85.44,31418.18181818182,84.4671,84.5759,84.4572,84.5363,31418.1818
2023-07-06 11:35:00,85.44,85.48,85.4,85.42,14366.14420062696,84.5363,84.5759,84.4968,84.5166,14366.1442
2023-07-06 11:40:00,85.43,85.48,85.4,85.44,14635.736677115989,84.5265,84.5759,84.4968,84.5363,14635.7367
2023-07-06 11:45:00,85.45,85.6,85.44,85.59,31941.065830721003,84.5462,84.6947,84.5363,84.6848,31941.0658
2023-07-06 11:50:00,85.58,85.6,85.52,85.53,16352.351097178684,84.6749,84.6947,84.6155,84.6254,16352.3511
2023-07-06 11:55:00,85.53,85.64,85.52,85.64,15230.094043887148,84.6254,84.7342,84.6155,84.7342,15230.094
2023-07-06 12:00:00,85.64,85.68,85.6,85.62,15198.746081504703,84.7342,84.7738,84.6947,84.7144,15198.7461
2023-07-06 12:05:00,85.63,85.65,85.55,85.64,13947.335423197494,84.7243,84.7441,84.6452,84.7342,13947.3354
2023-07-06 12:10:00,85.64,85.66,85.56,85.6,23829.4670846395,84.7342,84.754,84.6551,84.6947,23829.4671
2023-07-06 12:15:00,85.62,85.68,85.6,85.64,19078.369905956115,84.7144,84.7738,84.6947,84.7342,19078.3699
2023-07-06 12:20:00,85.65,85.68,85.62,85.68,18391.222570532915,84.7441,84.7738,84.7144,84.7738,18391.2226
2023-07-06 12:25:00,85.68,85.82,85.66,85.76,50432.601880877744,84.7738,84.9123,84.754,84.853,50432.6019
2023-07-06 12:30:00,85.75,85.82,85.74,85.77,13765.517241379312,84.8431,84.9123,84.8332,84.8629,13765.5172
2023-07-06 12:35:00,85.77,85.84,85.69,85.72,114007.5235109718,84.8629,84.9321,84.7837,84.8134,114007.5235
2023-07-06 12:40:00,85.71,85.72,85.66,85.66,11277.742946708464,84.8035,84.8134,84.754,84.754,11277.7429
2023-07-06 12:45:00,85.68,85.8,85.64,85.8,22813.793103448275,84.7738,84.8925,84.7342,84.8925,22813.7931
2023-07-06 12:50:00,85.8,85.88,85.8,85.85,25257.680250783706,84.8925,84.9717,84.8925,84.942,25257.6803
2023-07-06 12:55:00,85.86,85.95,85.86,85.94,24030.094043887148,84.9519,85.041,84.9519,85.0311,24030.094
2023-07-06 13:00:00,85.94,85.94,85.84,85.88,11119.74921630094,85.0311,85.0311,84.9321,84.9717,11119.7492
2023-07-06 13:05:00,85.87,85.95,85.87,85.9,15937.30407523511,84.9618,85.041,84.9618,84.9915,15937.3041
2023-07-06 13:10:00,85.9,85.99,85.9,85.96,13637.617554858934,84.9915,85.0805,84.9915,85.0508,13637.6176
2023-07-06 13:15:00,85.96,85.96,85.83,85.91,14416.300940438872,85.0508,85.0508,84.9222,85.0014,14416.3009
2023-07-06 13:20:00,85.91,85.99,85.91,85.99,15933.542319749216,85.0014,85.0805,85.0014,85.0805,15933.5423
2023-07-06 13:25:00,85.98,85.98,85.87,85.9,23166.14420062696,85.0706,85.0706,84.9618,84.9915,23166.1442
2023-07-06 13:30:00,85.91,85.91,85.78,85.84,17247.64890282132,85.0014,85.0014,84.8728,84.9321,17247.6489
2023-07-06 13:35:00,85.83,85.91,85.8,85.89,18988.087774294672,84.9222,85.0014,84.8925,84.9816,18988.0878
2023-07-06 13:40:00,85.9,85.93,85.87,85.88,13248.902821316617,84.9915,85.0212,84.9618,84.9717,13248.9028
2023-07-06 13:45:00,85.88,85.9,85.85,85.87,9355.485893416928,84.9717,84.9915,84.942,84.9618,9355.4859
2023-07-06 13:50:00,85.87,85.91,85.87,85.88,17138.55799373041,84.9618,85.0014,84.9618,84.9717,17138.558
2023-07-06 13:55:00,85.88,85.96,85.87,85.9,16120.37617554859,84.9717,85.0508,84.9618,84.9915,16120.3762
2023-07-06 14:00:00,85.91,85.93,85.82,85.83,17360.50156739812,85.0014,85.0212,84.9123,84.9222,17360.5016
2023-07-06 14:05:00,85.83,85.86,85.78,85.8,26732.28840125392,84.9222,84.9519,84.8728,84.8925,26732.2884
2023-07-06 14:10:00,85.82,85.82,85.73,85.73,31850.783699059564,84.9123,84.9123,84.8233,84.8233,31850.7837
2023-07-06 14:15:00,85.74,85.78,85.71,85.76,33018.181818181816,84.8332,84.8728,84.8035,84.853,33018.1818
2023-07-06 14:20:00,85.76,85.78,85.72,85.78,10779.937304075236,84.853,84.8728,84.8134,84.8728,10779.9373
2023-07-06 14:25:00,85.78,85.84,85.78,85.79,14858.934169278997,84.8728,84.9321,84.8728,84.8826,14858.9342
2023-07-06 14:30:00,85.8,85.91,85.8,85.84,23088.40125391849,84.8925,85.0014,84.8925,84.9321,23088.4013
2023-07-06 14:35:00,85.83,85.93,85.8,85.92,14687.147335423198,84.9222,85.0212,84.8925,85.0113,14687.1473
2023-07-06 14:40:00,85.91,85.92,85.88,85.92,15921.00313479624,85.0014,85.0113,84.9717,85.0113,15921.0031
2023-07-06 14:45:00,85.93,86.02,85.91,85.99,20115.3605015674,85.0212,85.1102,85.0014,85.0805,20115.3605
2023-07-06 14:50:00,85.99,86.03,85.97,86.03,14150.470219435738,85.0805,85.1201,85.0607,85.1201,14150.4702
2023-07-06 14:55:00,86.03,86.04,85.99,86.0,19028.2131661442,85.1201,85.13,85.0805,85.0904,19028.2132
2023-07-06 15:00:00,86.0,86.04,85.99,86.01,19696.55172413793,85.0904,85.13,85.0805,85.1003,19696.5517
2023-07-06 15:05:00,86.01,86.05,86.01,86.01,21695.29780564264,85.1003,85.1399,85.1003,85.1003,21695.2978
2023-07-06 15:10:00,86.01,86.03,85.97,85.98,13944.827586206897,85.1003,85.1201,85.0607,85.0706,13944.8276
2023-07-06 15:15:00,85.97,85.99,85.93,85.93,28495.29780564264,85.0607,85.0805,85.0212,85.0212,28495.2978
2023-07-06 15:20:00,85.93,85.94,85.89,85.91,42437.61755485894,85.0212,85.0311,84.9816,85.0014,42437.6176
2023-07-06 15:25:00,85.91,85.92,85.83,85.84,21763.009404388715,85.0014,85.0113,84.9222,84.9321,21763.0094
2023-07-06 15:30:00,85.83,85.87,85.8,85.83,28761.12852664577,84.9222,84.9618,84.8925,84.9222,28761.1285
2023-07-06 15:35:00,85.83,85.87,85.72,85.73,119237.61755485894,84.9222,84.9618,84.8134,84.8233,119237.6176
2023-07-06 15:40:00,85.73,85.74,85.66,85.68,49026.959247648905,84.8233,84.8332,84.754,84.7738,49026.9592
2023-07-06 15:45:00,85.68,85.69,85.55,85.65,81998.74608150471,84.7738,84.7837,84.6452,84.7441,81998.7461
2023-07-06 15:50:00,85.67,85.73,85.62,85.67,86565.51724137932,84.7639,84.8233,84.7144,84.7639,86565.5172
2023-07-06 15:55:00,85.67,85.75,85.58,85.61,241354.23197492163,84.7639,84.8431,84.6749,84.7045,241354.232
2023-07-07 09:30:00,85.44,85.93,85.28,85.57,129509.71786833856,84.5363,85.0212,84.378,84.665,129509.7179
2023-07-07 09:35:00,85.62,85.88,85.52,85.68,84665.83072100313,84.7144,84.9717,84.6155,84.7738,84665.8307
2023-07-07 09:40:00,85.68,86.04,85.68,85.97,16739.811912225705,84.7738,85.13,84.7738,85.0607,16739.8119
2023-07-07 09:45:00,85.96,86.3,85.95,86.15,42252.03761755486,85.0508,85.3873,85.041,85.2388,42252.0376
2023-07-07 09:50:00,86.16,86.18,86.03,86.05,39608.77742946709,85.2487,85.2685,85.1201,85.1399,39608.7774
2023-07-07 09:55:00,86.07,86.13,86.01,86.11,30341.065830721003,85.1597,85.219,85.1003,85.1993,30341.0658
2023-07-07 10:00:00,86.11,86.23,86.07,86.16,26016.300940438872,85.1993,85.318,85.1597,85.2487,26016.3009
2023-07-07 10:05:00,86.16,86.2,86.02,86.05,36832.601880877744,85.2487,85.2883,85.1102,85.1399,36832.6019
2023-07-07 10:10:00,86.07,86.09,85.91,85.91,42645.76802507837,85.1597,85.1795,85.0014,85.0014,42645.768
2023-07-07 10:15:00,85.91,85.97,85.83,85.95,48524.137931034486,85.0014,85.0607,84.9222,85.041,48524.1379
2023-07-07 10:20:00,85.97,85.97,85.83,85.87,18265.83072100313,85.0607,85.0607,84.9222,84.9618,18265.8307
2023-07-07 10:25:00,85.87,85.98,85.85,85.91,25796.86520376176,84.9618,85.0706,84.942,85.0014,25796.8652
2023-07-07 10:30:00,85.89,85.93,85.79,85.83,18130.40752351097,84.9816,85.0212,84.8826,84.9222,18130.4075
2023-07-07 10:35:00,85.83,86.05,85.83,86.02,26472.72727272728,84.9222,85.1399,84.9222,85.1102,26472.7273
2023-07-07 10:40:00,86.01,86.15,86.01,86.03,20243.260188087774,85.1003,85.2388,85.1003,85.1201,20243.2602
2023-07-07 10:45:00,86.0,86.05,85.94,85.95,25470.846394984328,85.0904,85.1399,85.0311,85.041,25470.8464
2023-07-07 10:50:00,85.96,86.0,85.95,85.99,14412.53918495298,85.0508,85.0904,85.041,85.0805,14412.5392
2023-07-07 10:55:00,86.0,86.14,86.0,86.11,18663.32288401254,85.0904,85.2289,85.0904,85.1993,18663.3229
2023-07-07 11:00:00,86.11,86.18,86.09,86.11,23533.542319749216,85.1993,85.2685,85.1795,85.1993,23533.5423
2023-07-07 11:05:00,86.12,86.13,86.05,86.08,16100.313479623825,85.2092,85.219,85.1399,85.1696,16100.3135
2023-07-07 11:10:00,86.08,86.15,86.06,86.11,40203.13479623825,85.1696,85.2388,85.1498,85.1993,40203.1348
2023-07-07 11:15:00,86.11,86.15,86.05,86.07,27660.18808777429,85.1993,85.2388,85.1399,85.1597,27660.1881
2023-07-07 11:20:00,86.07,86.14,86.07,86.14,34358.620689655174,85.1597,85.2289,85.1597,85.2289,34358.6207
2023-07-07 11:25:00,86.15,86.15,86.03,86.03,36931.66144200627,85.2388,85.2388,85.1201,85.1201,36931.6614
2023-07-07 11:30:00,86.03,86.16,86.01,86.16,42121.63009404389,85.1201,85.2487,85.1003,85.2487,42121.6301
2023-07-07 11:35:00,86.17,86.23,86.15,86.16,20438.87147335424,85.2586,85.318,85.2388,85.2487,20438.8715
2023-07-07 11:40:00,86.16,86.28,86.12,86.27,24753.605015673984,85.2487,85.3675,85.2092,85.3576,24753.605
2023-07-07 11:45:00,86.27,86.34,86.26,86.28,21806.896551724138,85.3576,85.4268,85.3477,85.3675,21806.8966
2023-07-07 11:50:00,86.27,86.34,86.25,86.29,22159.247648902823,85.3576,85.4268,85.3378,85.3774,22159.2476
2023-07-07 11:55:00,86.29,86.34,86.26,86.27,35865.830721003134,85.3774,85.4268,85.3477,85.3576,35865.8307
2023-07-07 12:00:00,86.27,86.28,86.23,86.27,7883.385579937304,85.3576,85.3675,85.318,85.3576,7883.3856
2023-07-07 12:05:00,86.26,86.27,86.16,86.22,32438.87147335424,85.3477,85.3576,85.2487,85.3081,32438.8715
2023-07-07 12:10:00,86.23,86.27,86.2,86.22,43498.43260188088,85.318,85.3576,85.2883,85.3081,43498.4326
2023-07-07 12:15:00,86.23,86.23,86.14,86.18,31049.529780564262,85.318,85.318,85.2289,85.2685,31049.5298
2023-07-07 12:20:00,86.18,86.18,86.12,86.13,16185.579937304075,85.2685,85.2685,85.2092,85.219,16185.5799
2023-07-07 12:25:00,86.12,86.23,86.12,86.23,26998.119122257056,85.2092,85.318,85.2092,85.318,26998.1191
2023-07-07 12:30:00,86.23,86.34,86.21,86.34,31537.30407523511,85.318,85.4268,85.2982,85.4268,31537.3041
2023-07-07 12:35:00,86.34,86.5,86.33,86.49,45208.77742946709,85.4268,85.5851,85.4169,85.5752,45208.7774
2023-07-07 12:40:00,86.5,86.67,86.47,86.66,19704.07523510972,85.5851,85.7533,85.5555,85.7434,19704.0752
2023-07-07 12:45:00,86.66,86.69,86.54,86.56,12235.736677115989,85.7434,85.7731,85.6247,85.6445,12235.7367
2023-07-07 12:50:00,86.55,86.55,86.46,86.46,36630.7210031348,85.6346,85.6346,85.5456,85.5456,36630.721
2023-07-07 12:55:00,86.47,86.49,86.43,86.48,33562.38244514107,85.5555,85.5752,85.5159,85.5653,33562.3824
2023-07-07 13:00:00,86.49,86.69,86.45,86.68,54333.54231974922,85.5752,85.7731,85.5357,85.7632,54333.5423
2023-07-07 13:05:00,86.68,86.73,86.68,86.68,26690.90909090909,85.7632,85.8127,85.7632,85.7632,26690.9091
2023-07-07 13:10:00,86.69,86.69,86.57,86.58,28798.746081504705,85.7731,85.7731,85.6544,85.6643,28798.7461
2023-07-07 13:15:00,86.56,86.61,86.56,86.61,20228.2131661442,85.6445,85.694,85.6445,85.694,20228.2132
2023-07-07 13:20:00,86.61,86.7,86.58,86.69,27648.902821316617,85.694,85.783,85.6643,85.7731,27648.9028
2023-07-07 13:25:00,86.67,86.71,86.66,86.71,13593.730407523512,85.7533,85.7929,85.7434,85.7929,13593.7304
2023-07-07 13:30:00,86.7,86.75,86.69,86.7,21860.815047021944,85.783,85.8325,85.7731,85.783,21860.815
2023-07-07 13:35:00,86.7,86.71,86.58,86.58,64366.14420062696,85.783,85.7929,85.6643,85.6643,64366.1442
2023-07-07 13:40:00,86.58,86.78,86.58,86.77,38319.74921630095,85.6643,85.8622,85.6643,85.8523,38319.7492
2023-07-07 13:45:00,86.78,86.82,86.71,86.74,21662.69592476489,85.8622,85.9018,85.7929,85.8226,21662.6959
2023-07-07 13:50:00,86.74,86.8,86.73,86.77,33419.435736677115,85.8226,85.882,85.8127,85.8523,33419.4357
2023-07-07 13:55:00,86.77,86.82,86.65,86.67,16070.219435736675,85.8523,85.9018,85.7335,85.7533,16070.2194
2023-07-07 14:00:00,86.68,86.7,86.65,86.7,27370.5329153605,85.7632,85.783,85.7335,85.783,27370.5329
2023-07-07 14:05:00,86.7,86.76,86.69,86.72,41984.952978056426,85.783,85.8424,85.7731,85.8028,41984.953
2023-07-07 14:10:00,86.72,86.78,86.7,86.78,22810.031347962384,85.8028,85.8622,85.783,85.8622,22810.0313
2023-07-07 14:15:00,86.74,86.8,86.71,86.79,15919.74921630094,85.8226,85.882,85.7929,85.8721,15919.7492
2023-07-07 14:20:00,86.79,86.79,86.71,86.75,9421.943573667711,85.8721,85.8721,85.7929,85.8325,9421.9436
2023-07-07 14:25:00,86.75,86.8,86.75,86.77,21617.55485893417,85.8325,85.882,85.8325,85.8523,21617.5549
2023-07-07 14:30:00,86.76,86.78,86.69,86.7,15016.92789968652,85.8424,85.8622,85.7731,85.783,15016.9279
2023-07-07 14:35:00,86.69,86.69,86.58,86.58,13602.507836990597,85.7731,85.7731,85.6643,85.6643,13602.5078
2023-07-07 14:40:00,86.59,86.62,86.54,86.54,17072.100313479623,85.6742,85.7039,85.6247,85.6247,17072.1003
2023-07-07 14:45:00,86.53,86.54,86.48,86.51,27074.60815047022,85.6148,85.6247,85.5653,85.595,27074.6082
2023-07-07 14:50:00,86.51,86.57,86.46,86.54,26372.41379310345,85.595,85.6544,85.5456,85.6247,26372.4138
2023-07-07 14:55:00,86.54,86.54,86.5,86.5,42363.63636363637,85.6247,85.6247,85.5851,85.5851,42363.6364
2023-07-07 15:00:00,86.5,86.53,86.4,86.43,14857.6802507837,85.5851,85.6148,85.4862,85.5159,14857.6803
2023-07-07 15:05:00,86.43,86.45,86.37,86.39,16433.855799373043,85.5159,85.5357,85.4565,85.4763,16433.8558
2023-07-07 15:10:00,86.39,86.43,86.38,86.39,13648.902821316617,85.4763,85.5159,85.4664,85.4763,13648.9028
2023-07-07 15:15:00,86.39,86.45,86.36,86.41,19974.92163009405,85.4763,85.5357,85.4466,85.4961,19974.9216
2023-07-07 15:20:00,86.4,86.5,86.4,86.48,31431.97492163009,85.4862,85.5851,85.4862,85.5653,31431.9749
2023-07-07 15:25:00,86.48,86.49,86.36,86.41,23075.86206896552,85.5653,85.5752,85.4466,85.4961,23075.8621
2023-07-07 15:30:00,86.4,86.49,86.39,86.49,38413.79310344828,85.4862,85.5752,85.4763,85.5752,38413.7931
2023-07-07 15:35:00,86.48,86.5,86.39,86.39,44991.84952978056,85.5653,85.5851,85.4763,85.4763,44991.8495
2023-07-07 15:40:00,86.38,86.39,86.31,86.31,39979.93730407524,85.4664,85.4763,85.3971,85.3971,39979.9373
2023-07-07 15:45:00,86.31,86.37,86.17,86.22,95722.8840125392,85.3971,85.4565,85.2586,85.3081,95722.884
2023-07-07 15:50:00,86.19,86.36,86.1,86.36,268326.01880877744,85.2784,85.4466,85.1894,85.4466,268326.0188
2023-07-07 15:55:00,86.35,86.37,86.3,86.35,304220.6896551724,85.4367,85.4565,85.3873,85.4367,304220.6897
2023-07-10 09:30:00,86.46,87.37,86.43,87.29,134541.69278996866,85.6075,86.5085,85.5778,86.4293,134541.6928
2023-07-10 09:35:00,87.3,87.54,87.29,87.49,60307.21003134797,86.4392,86.6768,86.4293,86.6273,60307.21
2023-07-10 09:40:00,87.49,87.49,87.23,87.31,56798.7460815047,86.6273,86.6273,86.3699,86.4491,56798.7461
2023-07-10 09:45:00,87.33,87.45,87.28,87.44,33631.347962382446,86.4689,86.5877,86.4194,86.5778,33631.348
2023-07-10 09:50:00,87.44,87.45,87.13,87.26,48642.00626959248,86.5778,86.5877,86.2709,86.3996,48642.0063
2023-07-10 09:55:00,87.26,87.29,87.13,87.24,26031.34796238245,86.3996,86.4293,86.2709,86.3798,26031.348
2023-07-10 10:00:00,87.2,87.31,87.13,87.24,26342.3197492163,86.3402,86.4491,86.2709,86.3798,26342.3197
2023-07-10 10:05:00,87.25,87.36,87.17,87.36,32783.69905956113,86.3897,86.4986,86.3105,86.4986,32783.6991
2023-07-10 10:10:00,87.34,87.46,87.22,87.26,67206.26959247648,86.4788,86.5976,86.36,86.3996,67206.2696
2023-07-10 10:15:00,87.28,87.33,87.17,87.26,38313.47962382445,86.4194,86.4689,86.3105,86.3996,38313.4796
2023-07-10 10:20:00,87.27,87.57,87.27,87.53,44650.78369905956,86.4095,86.7065,86.4095,86.6669,44650.7837
2023-07-10 10:25:00,87.54,87.57,87.36,87.43,25416.92789968652,86.6768,86.7065,86.4986,86.5679,25416.9279
2023-07-10 10:30:00,87.41,87.44,87.29,87.31,39954.85893416928,86.5481,86.5778,86.4293,86.4491,39954.8589
2023-07-10 10:35:00,87.31,87.49,87.26,87.48,34858.934169279,86.4491,86.6273,86.3996,86.6174,34858.9342
2023-07-10 10:40:00,87.49,87.55,87.42,87.53,15505.956112852666,86.6273,86.6867,86.558,86.6669,15505.9561
2023-07-10 10:45:00,87.52,87.58,87.45,87.53,41689.028213166144,86.657,86.7164,86.5877,86.6669,41689.0282
2023-07-10 10:50:00,87.53,87.57,87.41,87.47,32747.33542319749,86.6669,86.7065,86.5481,86.6075,32747.3354
2023-07-10 10:55:00,87.47,87.58,87.45,87.57,19327.899686520377,86.6075,86.7164,86.5877,86.7065,19327.8997
2023-07-10 11:00:00,87.58,87.6,87.44,87.5,23442.00626959248,86.7164,86.7362,86.5778,86.6372,23442.0063
2023-07-10 11:05:00,87.51,87.57,87.48,87.5,22677.115987460817,86.6471,86.7065,86.6174,86.6372,22677.116
2023-07-10 11:10:00,87.49,87.49,87.43,87.49,60324.76489028213,86.6273,86.6273,86.5679,86.6273,60324.7649
2023-07-10 11:15:00,87.49,87.54,87.43,87.49,16235.736677115989,86.6273,86.6768,86.5679,86.6273,16235.7367
2023-07-10 11:20:00,87.49,87.57,87.48,87.57,15009.404388714736,86.6273,86.7065,86.6174,86.7065,15009.4044
2023-07-10 11:25:00,87.57,87.7,87.57,87.66,34269.59247648903,86.7065,86.8352,86.7065,86.7956,34269.5925
2023-07-10 11:30:00,87.65,87.79,87.65,87.76,97830.7210031348,86.7857,86.9244,86.7857,86.8947,97830.721
2023-07-10 11:35:00,87.76,87.79,87.72,87.75,20351.097178683387,86.8947,86.9244,86.8551,86.8848,20351.0972
2023-07-10 11:40:00,87.76,87.77,87.6,87.6,17724.137931034482,86.8947,86.9046,86.7362,86.7362,17724.1379
2023-07-10 11:45:00,87.59,87.69,87.57,87.65,46358.62068965517,86.7263,86.8253,86.7065,86.7857,46358.6207
2023-07-10 11:50:00,87.66,87.73,87.65,87.72,17788.087774294672,86.7956,86.865,86.7857,86.8551,17788.0878
2023-07-10 11:55:00,87.73,87.74,87.7,87.7,23383.07210031348,86.865,86.8749,86.8352,86.8352,23383.0721
2023-07-10 12:00:00,87.72,87.73,87.53,87.61,26704.702194357367,86.8551,86.865,86.6669,86.7461,26704.7022
2023-07-10 12:05:00,87.62,87.64,87.57,87.61,16285.8934169279,86.756,86.7758,86.7065,86.7461,16285.8934
2023-07-10 12:10:00,87.6,87.65,87.56,87.63,21737.93103448276,86.7362,86.7857,86.6966,86.7659,21737.931
2023-07-10 12:15:00,87.62,87.72,87.61,87.71,18882.758620689656,86.756,86.8551,86.7461,86.8451,18882.7586
2023-07-10 12:20:00,87.7,87.81,87.7,87.8,19978.683385579938,86.8352,86.9442,86.8352,86.9343,19978.6834
2023-07-10 12:25:00,87.81,87.83,87.75,87.76,18532.915360501567,86.9442,86.964,86.8848,86.8947,18532.9154
2023-07-10 12:30:00,87.76,87.76,87.61,87.65,15270.219435736675,86.8947,86.8947,86.7461,86.7857,15270.2194
2023-07-10 12:35:00,87.63,87.71,87.59,87.69,17670.21943573668,86.7659,86.8451,86.7263,86.8253,17670.2194
2023-07-10 12:40:00,87.67,87.76,87.67,87.74,11108.46394984326,86.8055,86.8947,86.8055,86.8749,11108.4639
2023-07-10 12:45:00,87.75,87.77,87.7,87.76,16185.579937304075,86.8848,86.9046,86.8352,86.8947,16185.5799
2023-07-10 12:50:00,87.78,87.78,87.72,87.76,25825.705329153607,86.9145,86.9145,86.8551,86.8947,25825.7053
2023-07-10 12:55:00,87.76,87.81,87.72,87.8,31270.21943573668,86.8947,86.9442,86.8551,86.9343,31270.2194
2023-07-10 13:00:00,87.78,87.82,87.73,87.73,16570.5329153605,86.9145,86.9541,86.865,86.865,16570.5329
2023-07-10 13:05:00,87.73,87.76,87.66,87.69,66144.20062695925,86.865,86.8947,86.7956,86.8253,66144.2006
2023-07-10 13:10:00,87.68,87.76,87.68,87.73,17563.636363636364,86.8154,86.8947,86.8154,86.865,17563.6364
2023-07-10 13:15:00,87.74,87.76,87.71,87.73,21848.275862068967,86.8749,86.8947,86.8451,86.865,21848.2759
2023-07-10 13:20:00,87.74,87.77,87.71,87.72,24647.02194357367,86.8749,86.9046,86.8451,86.8551,24647.0219
2023-07-10 13:25:00,87.72,87.73,87.69,87.73,36877.74294670847,86.8551,86.865,86.8253,86.865,36877.7429
2023-07-10 13:30:00,87.73,87.8,87.72,87.76,28184.326018808777,86.865,86.9343,86.8551,86.8947,28184.326
2023-07-10 13:35:00,87.76,87.77,87.7,87.74,25613.793103448275,86.8947,86.9046,86.8352,86.8749,25613.7931
2023-07-10 13:40:00,87.74,87.77,87.73,87.76,21090.90909090909,86.8749,86.9046,86.865,86.8947,21090.9091
2023-07-10 13:45:00,87.76,87.77,87.64,87.67,28970.5329153605,86.8947,86.9046,86.7758,86.8055,28970.5329
2023-07-10 13:50:00,87.67,87.76,87.65,87.74,29099.686520376177,86.8055,86.8947,86.7857,86.8749,29099.6865
2023-07-10 13:55:00,87.74,87.8,87.71,87.78,19169.90595611285,86.8749,86.9343,86.8451,86.9145,19169.906
2023-07-10 14:00:00,87.79,87.8,87.7,87.73,29643.887147335423,86.9244,86.9343,86.8352,86.865,29643.8871
2023-07-10 14:05:00,87.7,87.8,87.7,87.75,24428.84012539185,86.8352,86.9343,86.8352,86.8848,24428.8401
2023-07-10 14:10:00,87.76,87.96,87.76,87.96,70161.75548589342,86.8947,87.0927,86.8947,87.0927,70161.7555
2023-07-10 14:15:00,87.97,87.97,87.9,87.93,25938.55799373041,87.1026,87.1026,87.0333,87.063,25938.558
2023-07-10 14:20:00,87.93,88.08,87.93,88.03,42494.04388714734,87.063,87.2115,87.063,87.162,42494.0439
2023-07-10 14:25:00,88.03,88.2,88.03,88.16,38405.0156739812,87.162,87.3303,87.162,87.2907,38405.0157
2023-07-10 14:30:00,88.16,88.22,88.15,88.19,59263.94984326019,87.2907,87.3501,87.2808,87.3204,59263.9498
2023-07-10 14:35:00,88.19,88.31,88.16,88.24,46062.69592476489,87.3204,87.4392,87.2907,87.3699,46062.6959
2023-07-10 14:40:00,88.24,88.3,88.21,88.3,61979.93730407524,87.3699,87.4293,87.3402,87.4293,61979.9373
2023-07-10 14:45:00,88.3,88.31,88.16,88.19,52867.711598746086,87.4293,87.4392,87.2907,87.3204,52867.7116
2023-07-10 14:50:00,88.19,88.28,88.16,88.27,35469.59247648903,87.3204,87.4095,87.2907,87.3996,35469.5925
2023-07-10 14:55:00,88.27,88.28,88.14,88.15,49741.692789968656,87.3996,87.4095,87.2709,87.2808,49741.6928
2023-07-10 15:00:00,88.16,88.28,88.16,88.26,55341.692789968656,87.2907,87.4095,87.2907,87.3897,55341.6928
2023-07-10 15:05:00,88.27,88.28,88.12,88.17,72245.76802507837,87.3996,87.4095,87.2511,87.3006,72245.768
2023-07-10 15:10:00,88.15,88.27,88.13,88.27,28147.96238244514,87.2808,87.3996,87.261,87.3996,28147.9624
2023-07-10 15:15:00,88.27,88.28,88.19,88.2,39183.69905956113,87.3996,87.4095,87.3204,87.3303,39183.6991
2023-07-10 15:20:00,88.2,88.2,88.12,88.17,39028.2131661442,87.3303,87.3303,87.2511,87.3006,39028.2132
2023-07-10 15:25:00,88.16,88.2,88.08,88.14,109207.5235109718,87.2907,87.3303,87.2115,87.2709,109207.5235
2023-07-10 15:30:00,88.13,88.13,88.02,88.04,72076.48902821317,87.261,87.261,87.1521,87.1719,72076.489
2023-07-10 15:35:00,88.04,88.07,87.95,87.96,65425.70532915361,87.1719,87.2016,87.0828,87.0927,65425.7053
2023-07-10 15:40:00,87.96,87.96,87.92,87.93,77593.73040752352,87.0927,87.0927,87.0531,87.063,77593.7304
2023-07-10 15:45:00,87.94,87.96,87.85,87.88,104828.84012539186,87.0729,87.0927,86.9838,87.0135,104828.8401
2023-07-10 15:50:00,87.87,87.94,87.8,87.94,244560.5015673981,87.0036,87.0729,86.9343,87.0729,244560.5016
2023-07-10 15:55:00,87.93,88.17,87.92,88.16,268705.95611285267,87.063,87.3006,87.0531,87.2907,268705.9561
2023-07-11 09:30:00,88.31,88.68,87.91,88.47,184860.1880877743,87.4392,87.8056,87.0432,87.5977,184860.1881
2023-07-11 09:35:00,88.47,88.53,88.31,88.32,22975.54858934169,87.5977,87.6571,87.4392,87.4491,22975.5486
2023-07-11 09:40:00,88.36,88.56,88.35,88.44,57727.89968652038,87.4887,87.6868,87.4788,87.568,57727.8997
2023-07-11 09:45:00,88.42,88.51,88.36,88.39,58557.99373040753,87.5481,87.6373,87.4887,87.5184,58557.9937
2023-07-11 09:50:00,88.39,88.42,88.12,88.15,45023.19749216301,87.5184,87.5481,87.2511,87.2808,45023.1975
2023-07-11 09:55:00,88.16,88.41,88.09,88.35,79903.44827586207,87.2907,87.5382,87.2214,87.4788,79903.4483
2023-07-11 10:00:00,88.36,88.43,88.18,88.18,51404.38871473355,87.4887,87.5581,87.3105,87.3105,51404.3887
2023-07-11 10:05:00,88.19,88.2,88.09,88.16,41186.206896551725,87.3204,87.3303,87.2214,87.2907,41186.2069
2023-07-11 10:10:00,88.16,88.2,87.94,87.96,35759.24764890282,87.2907,87.3303,87.0729,87.0927,35759.2476
2023-07-11 10:15:00,87.96,88.05,87.95,87.99,32910.34482758621,87.0927,87.1818,87.0828,87.1224,32910.3448
2023-07-11 10:20:00,88.02,88.08,87.93,88.08,27275.23510971787,87.1521,87.2115,87.063,87.2115,27275.2351
2023-07-11 10:25:00,88.08,88.36,88.08,88.24,43961.12852664577,87.2115,87.4887,87.2115,87.3699,43961.1285
2023-07-11 10:30:00,88.24,88.24,88.08,88.1,17290.282131661443,87.3699,87.3699,87.2115,87.2313,17290.2821
2023-07-11 10:35:00,88.09,88.17,88.04,88.14,15921.00313479624,87.2214,87.3006,87.1719,87.2709,15921.0031
2023-07-11 10:40:00,88.15,88.28,88.15,88.22,23474.60815047022,87.2808,87.4095,87.2808,87.3501,23474.6082
2023-07-11 10:45:00,88.23,88.25,88.15,88.16,22090.282131661443,87.36,87.3798,87.2808,87.2907,22090.2821
2023-07-11 10:50:00,88.14,88.16,88.06,88.1,23833.2288401254,87.2709,87.2907,87.1917,87.2313,23833.2288
2023-07-11 10:55:00,88.09,88.14,88.06,88.08,28916.6144200627,87.2214,87.2709,87.1917,87.2115,28916.6144
2023-07-11 11:00:00,88.08,88.31,88.08,88.27,24151.72413793104,87.2115,87.4392,87.2115,87.3996,24151.7241
2023-07-11 11:05:00,88.26,88.33,88.2,88.26,27393.103448275862,87.3897,87.459,87.3303,87.3897,27393.1034
2023-07-11 11:10:00,88.28,88.34,88.24,88.34,30741.065830721003,87.4095,87.4689,87.3699,87.4689,30741.0658
2023-07-11 11:15:00,88.34,88.39,88.32,88.34,21779.310344827587,87.4689,87.5184,87.4491,87.4689,21779.3103
2023-07-11 11:20:00,88.35,88.48,88.34,88.4,23868.33855799373,87.4788,87.6076,87.4689,87.5283,23868.3386
2023-07-11 11:25:00,88.39,88.39,88.24,88.31,27281.50470219436,87.5184,87.5184,87.3699,87.4392,27281.5047
2023-07-11 11:30:00,88.3,88.31,88.24,88.26,30618.18181818182,87.4293,87.4392,87.3699,87.3897,30618.1818
2023-07-11 11:35:00,88.26,88.4,88.26,88.4,41458.30721003135,87.3897,87.5283,87.3897,87.5283,41458.3072
2023-07-11 11:40:00,88.39,88.52,88.39,88.51,32868.965517241384,87.5184,87.6472,87.5184,87.6373,32868.9655
2023-07-11 11:45:00,88.51,88.51,88.46,88.51,19630.094043887148,87.6373,87.6373,87.5878,87.6373,19630.094
2023-07-11 11:50:00,88.51,88.52,88.48,88.51,17332.915360501567,87.6373,87.6472,87.6076,87.6373,17332.9154
2023-07-11 11:55:00,88.51,88.6,88.49,88.5,28179.310344827587,87.6373,87.7264,87.6175,87.6274,28179.3103
2023-07-11 12:00:00,88.51,88.53,88.41,88.43,19156.112852664577,87.6373,87.6571,87.5382,87.5581,19156.1129
2023-07-11 12:05:00,88.42,88.45,88.28,88.29,22000.0,87.5481,87.5779,87.4095,87.4194,22000.0
2023-07-11 12:10:00,88.3,88.32,88.25,88.31,18693.41692789969,87.4293,87.4491,87.3798,87.4392,18693.4169
2023-07-11 12:15:00,88.3,88.39,88.3,88.34,18300.94043887148,87.4293,87.5184,87.4293,87.4689,18300.9404
2023-07-11 12:20:00,88.32,88.36,88.32,88.32,16309.71786833856,87.4491,87.4887,87.4491,87.4491,16309.7179
2023-07-11 12:25:00,88.32,88.32,88.14,88.31,21504.702194357367,87.4491,87.4491,87.2709,87.4392,21504.7022
2023-07-11 12:30:00,88.29,88.38,88.26,88.38,12264.576802507838,87.4194,87.5085,87.3897,87.5085,12264.5768
2023-07-11 12:35:00,88.38,88.47,88.36,88.4,26432.601880877744,87.5085,87.5977,87.4887,87.5283,26432.6019
2023-07-11 12:40:00,88.42,88.47,88.39,88.42,25366.77115987461,87.5481,87.5977,87.5184,87.5481,25366.7712
2023-07-11 12:45:00,88.41,88.55,88.41,88.53,88010.03134796239,87.5382,87.6769,87.5382,87.6571,88010.0313
2023-07-11 12:50:00,88.54,88.64,88.54,88.59,51710.34482758621,87.667,87.766,87.667,87.7165,51710.3448
2023-07-11 12:55:00,88.59,88.59,88.45,88.53,92042.63322884012,87.7165,87.7165,87.5779,87.6571,92042.6332
2023-07-11 13:00:00,88.52,88.54,88.51,88.53,18984.326018808777,87.6472,87.667,87.6373,87.6571,18984.326
2023-07-11 13:05:00,88.53,88.59,88.52,88.59,24354.85893416928,87.6571,87.7165,87.6472,87.7165,24354.8589
2023-07-11 13:10:00,88.59,88.59,88.5,88.57,29893.41692789969,87.7165,87.7165,87.6274,87.6967,29893.4169
2023-07-11 13:15:00,88.57,88.57,88.51,88.54,19959.874608150472,87.6967,87.6967,87.6373,87.667,19959.8746
2023-07-11 13:20:00,88.54,88.57,88.5,88.56,12749.843260188089,87.667,87.6967,87.6274,87.6868,12749.8433
2023-07-11 13:25:00,88.55,88.63,88.54,88.62,7938.557993730408,87.6769,87.7561,87.667,87.7462,7938.558
2023-07-11 13:30:00,88.63,88.63,88.57,88.59,18352.351097178685,87.7561,87.7561,87.6967,87.7165,18352.3511
2023-07-11 13:35:00,88.58,88.6,88.49,88.53,56238.24451410658,87.7066,87.7264,87.6175,87.6571,56238.2445
2023-07-11 13:40:00,88.52,88.53,88.49,88.49,14504.075235109718,87.6472,87.6571,87.6175,87.6175,14504.0752
2023-07-11 13:45:00,88.5,88.55,88.44,88.55,36810.03134796239,87.6274,87.6769,87.568,87.6769,36810.0313
2023-07-11 13:50:00,88.54,88.54,88.45,88.47,17608.777429467085,87.667,87.667,87.5779,87.5977,17608.7774
2023-07-11 13:55:00,88.46,88.55,88.43,88.55,24432.601880877744,87.5878,87.6769,87.5581,87.6769,24432.6019
2023-07-11 14:00:00,88.55,88.59,88.54,88.56,14433.85579937304,87.6769,87.7165,87.667,87.6868,14433.8558
2023-07-11 14:05:00,88.55,88.6,88.55,88.59,14951.724137931034,87.6769,87.7264,87.6769,87.7165,14951.7241
2023-07-11 14:10:00,88.59,88.59,88.51,88.57,38400.0,87.7165,87.7165,87.6373,87.6967,38400.0
2023-07-11 14:15:00,88.57,88.68,88.55,88.64,59934.79623824452,87.6967,87.8056,87.6769,87.766,59934.7962
2023-07-11 14:20:00,88.64,88.71,88.62,88.64,100999.37304075235,87.766,87.8353,87.7462,87.766,100999.373
2023-07-11 14:25:00,88.63,88.68,88.55,88.67,21479.623824451413,87.7561,87.8056,87.6769,87.7957,21479.6238
2023-07-11 14:30:00,88.67,88.72,88.64,88.65,11018.181818181818,87.7957,87.8452,87.766,87.7759,11018.1818
2023-07-11 14:35:00,88.66,88.69,88.64,88.67,17183.699059561128,87.7858,87.8155,87.766,87.7957,17183.6991
2023-07-11 14:40:00,88.67,88.71,88.63,88.71,27057.053291536053,87.7957,87.8353,87.7561,87.8353,27057.0533
2023-07-11 14:45:00,88.71,88.75,88.7,88.75,22066.457680250784,87.8353,87.8749,87.8254,87.8749,22066.4577
2023-07-11 14:50:00,88.75,88.79,88.71,88.75,29470.846394984328,87.8749,87.9145,87.8353,87.8749,29470.8464
2023-07-11 14:55:00,88.76,88.82,88.75,88.81,25947.33542319749,87.8848,87.9442,87.8749,87.9343,25947.3354
2023-07-11 15:00:00,88.82,88.82,88.73,88.78,26624.45141065831,87.9442,87.9442,87.8551,87.9046,26624.4514
2023-07-11 15:05:00,88.78,88.78,88.63,88.64,19825.705329153607,87.9046,87.9046,87.7561,87.766,19825.7053
2023-07-11 15:10:00,88.64,88.67,88.62,88.65,30347.33542319749,87.766,87.7957,87.7462,87.7759,30347.3354
2023-07-11 15:15:00,88.63,88.78,88.63,88.77,48500.31347962383,87.7561,87.9046,87.7561,87.8947,48500.3135
2023-07-11 15:20:00,88.78,88.86,88.74,88.85,17576.17554858934,87.9046,87.9838,87.865,87.9739,17576.1755
2023-07-11 15:25:00,88.84,88.84,88.78,88.81,23556.112852664577,87.964,87.964,87.9046,87.9343,23556.1129
2023-07-11 15:30:00,88.8,88.81,88.74,88.79,34723.51097178683,87.9244,87.9343,87.865,87.9145,34723.511
2023-07-11 15:35:00,88.79,88.95,88.79,88.82,259956.11285266452,87.9145,88.0729,87.9145,87.9442,259956.1129
2023-07-11 15:40:00,88.8,88.91,88.79,88.89,74453.91849529781,87.9244,88.0333,87.9145,88.0135,74453.9185
2023-07-11 15:45:00,88.91,88.95,88.85,88.89,98838.87147335424,88.0333,88.0729,87.9739,88.0135,98838.8715
2023-07-11 15:50:00,88.9,88.91,88.74,88.75,151972.41379310345,88.0234,88.0333,87.865,87.8749,151972.4138
2023-07-11 15:55:00,88.75,88.81,88.68,88.7,263031.9749216301,87.8749,87.9343,87.8056,87.8254,263031.9749
2023-07-12 09:30:00,88.75,89.07,88.61,89.06,154559.24764890282,87.8749,88.1917,87.7363,88.1818,154559.2476
2023-07-12 09:35:00,89.06,89.15,88.55,88.67,49105.95611285267,88.1818,88.271,87.6769,87.7957,49105.9561
2023-07-12 09:40:00,88.63,88.73,88.47,88.67,64707.21003134797,87.7561,87.8551,87.5977,87.7957,64707.21
2023-07-12 09:45:00,88.68,89.01,88.64,88.76,47517.24137931035,87.8056,88.1323,87.766,87.8848,47517.2414
2023-07-12 09:50:00,88.75,88.97,88.67,88.9,56769.90595611285,87.8749,88.0927,87.7957,88.0234,56769.906
2023-07-12 09:55:00,88.91,89.16,88.91,89.14,31166.14420062696,88.0333,88.2809,88.0333,88.261,31166.1442
2023-07-12 10:00:00,89.14,89.14,88.98,89.05,52636.990595611285,88.261,88.261,88.1026,88.1719,52636.9906
2023-07-12 10:05:00,89.05,89.05,88.79,88.85,21238.87147335424,88.1719,88.1719,87.9145,87.9739,21238.8715
2023-07-12 10:10:00,88.81,88.88,88.71,88.78,16058.934169278997,87.9343,88.0036,87.8353,87.9046,16058.9342
2023-07-12 10:15:00,88.82,89.09,88.8,89.03,61385.57993730408,87.9442,88.2115,87.9244,88.1521,61385.5799
2023-07-12 10:20:00,89.03,89.06,88.83,88.9,122023.82445141066,88.1521,88.1818,87.9541,88.0234,122023.8245
2023-07-12 10:25:00,88.88,89.04,88.78,89.03,42857.6802507837,88.0036,88.162,87.9046,88.1521,42857.6803
2023-07-12 10:30:00,89.03,89.2,89.02,89.1,35859.56112852665,88.1521,88.3205,88.1422,88.2214,35859.5611
2023-07-12 10:35:00,89.1,89.23,89.1,89.18,20999.37304075235,88.2214,88.3502,88.2214,88.3007,20999.373
2023-07-12 10:40:00,89.19,89.19,89.12,89.16,40082.75862068966,88.3106,88.3106,88.2412,88.2809,40082.7586
2023-07-12 10:45:00,89.18,89.23,89.09,89.1,26748.58934169279,88.3007,88.3502,88.2115,88.2214,26748.5893
2023-07-12 10:50:00,89.1,89.26,89.08,89.22,87972.41379310345,88.2214,88.3799,88.2016,88.3403,87972.4138
2023-07-12 10:55:00,89.2,89.3,89.18,89.22,73552.35109717869,88.3205,88.4195,88.3007,88.3403,73552.3511
2023-07-12 11:00:00,89.22,89.24,89.14,89.15,94268.33855799372,88.3403,88.3601,88.261,88.271,94268.3386
2023-07-12 11:05:00,89.15,89.17,89.0,89.02,48586.83385579938,88.271,88.2908,88.1224,88.1422,48586.8339
2023-07-12 11:10:00,89.02,89.11,88.97,89.06,30243.260188087777,88.1422,88.2313,88.0927,88.1818,30243.2602
2023-07-12 11:15:00,89.07,89.14,89.05,89.07,29757.993730407525,88.1917,88.261,88.1719,88.1917,29757.9937
2023-07-12 11:20:00,89.06,89.06,88.98,89.01,14254.545454545456,88.1818,88.1818,88.1026,88.1323,14254.5455
2023-07-12 11:25:00,88.99,88.99,88.91,88.91,12698.43260188088,88.1125,88.1125,88.0333,88.0333,12698.4326
2023-07-12 11:30:00,88.91,88.91,88.72,88.75,24530.40752351097,88.0333,88.0333,87.8452,87.8749,24530.4075
2023-07-12 11:35:00,88.75,88.8,88.62,88.65,33969.90595611285,87.8749,87.9244,87.7462,87.7759,33969.906
2023-07-12 11:40:00,88.63,88.7,88.43,88.65,50687.1473354232,87.7561,87.8254,87.5581,87.7759,50687.1473
2023-07-12 11:45:00,88.59,88.71,88.57,88.68,20746.0815047022,87.7165,87.8353,87.6967,87.8056,20746.0815
2023-07-12 11:50:00,88.68,88.76,88.67,88.75,53569.90595611285,87.8056,87.8848,87.7957,87.8749,53569.906
2023-07-12 11:55:00,88.74,88.8,88.69,88.75,37172.41379310345,87.865,87.9244,87.8155,87.8749,37172.4138
2023-07-12 12:00:00,88.73,88.76,88.56,88.59,25533.542319749216,87.8551,87.8848,87.6868,87.7165,25533.5423
2023-07-12 12:05:00,88.59,88.6,88.45,88.48,35129.780564263325,87.7165,87.7264,87.5779,87.6076,35129.7806
2023-07-12 12:10:00,88.47,88.66,88.44,88.63,59177.42946708464,87.5977,87.7858,87.568,87.7561,59177.4295
2023-07-12 12:15:00,88.65,88.66,88.47,88.53,33013.16614420063,87.7759,87.7858,87.5977,87.6571,33013.1661
2023-07-12 12:20:00,88.52,88.61,88.51,88.59,16140.438871473354,87.6472,87.7363,87.6373,87.7165,16140.4389
2023-07-12 12:25:00,88.61,88.63,88.48,88.55,12413.793103448275,87.7363,87.7561,87.6076,87.6769,12413.7931
2023-07-12 12:30:00,88.55,88.63,88.55,88.63,20496.55172413793,87.6769,87.7561,87.6769,87.7561,20496.5517
2023-07-12 12:35:00,88.63,88.64,88.56,88.59,12287.147335423198,87.7561,87.766,87.6868,87.7165,12287.1473
2023-07-12 12:40:00,88.59,88.61,88.54,88.56,11208.777429467083,87.7165,87.7363,87.667,87.6868,11208.7774
2023-07-12 12:45:00,88.56,88.71,88.51,88.68,13138.557993730408,87.6868,87.8353,87.6373,87.8056,13138.558
2023-07-12 12:50:00,88.67,88.71,88.6,88.71,21572.41379310345,87.7957,87.8353,87.7264,87.8353,21572.4138
2023-07-12 12:55:00,88.71,88.73,88.63,88.65,15847.021943573667,87.8353,87.8551,87.7561,87.7759,15847.0219
2023-07-12 13:00:00,88.65,88.75,88.65,88.75,10137.93103448276,87.7759,87.8749,87.7759,87.8749,10137.931
2023-07-12 13:05:00,88.74,88.83,88.73,88.79,15421.943573667711,87.865,87.9541,87.8551,87.9145,15421.9436
2023-07-12 13:10:00,88.8,88.91,88.77,88.91,9964.890282131662,87.9244,88.0333,87.8947,88.0333,9964.8903
2023-07-12 13:15:00,88.9,88.95,88.9,88.92,18999.37304075235,88.0234,88.0729,88.0234,88.0432,18999.373
2023-07-12 13:20:00,88.93,88.95,88.91,88.93,8645.76802507837,88.0531,88.0729,88.0333,88.0531,8645.768
2023-07-12 13:25:00,88.92,88.93,88.87,88.89,13184.952978056426,88.0432,88.0531,87.9937,88.0135,13184.953
2023-07-12 13:30:00,88.87,88.95,88.83,88.83,22791.222570532915,87.9937,88.0729,87.9541,87.9541,22791.2226
2023-07-12 13:35:00,88.83,88.92,88.81,88.9,61529.780564263325,87.9541,88.0432,87.9343,88.0234,61529.7806
2023-07-12 13:40:00,88.91,88.91,88.82,88.85,40645.76802507837,88.0333,88.0333,87.9442,87.9739,40645.768
2023-07-12 13:45:00,88.84,88.86,88.71,88.79,46491.53605015674,87.964,87.9838,87.8353,87.9145,46491.5361
2023-07-12 13:50:00,88.79,88.79,88.75,88.76,13826.959247648903,87.9145,87.9145,87.8749,87.8848,13826.9592
2023-07-12 13:55:00,88.78,88.8,88.69,88.71,16221.943573667711,87.9046,87.9244,87.8155,87.8353,16221.9436
2023-07-12 14:00:00,88.72,88.79,88.7,88.79,28298.43260188088,87.8452,87.9145,87.8254,87.9145,28298.4326
2023-07-12 14:05:00,88.79,88.87,88.75,88.83,17039.498432601882,87.9145,87.9937,87.8749,87.9541,17039.4984
2023-07-12 14:10:00,88.84,88.92,88.84,88.9,13918.495297805644,87.964,88.0432,87.964,88.0234,13918.4953
2023-07-12 14:15:00,88.91,88.93,88.82,88.84,16545.454545454548,88.0333,88.0531,87.9442,87.964,16545.4545
2023-07-12 14:20:00,88.83,88.83,88.77,88.83,15216.300940438872,87.9541,87.9541,87.8947,87.9541,15216.3009
2023-07-12 14:25:00,88.81,88.86,88.8,88.82,37371.78683385581,87.9343,87.9838,87.9244,87.9442,37371.7868
2023-07-12 14:30:00,88.82,88.83,88.79,88.79,19169.90595611285,87.9442,87.9541,87.9145,87.9145,19169.906
2023-07-12 14:35:00,88.79,88.83,88.77,88.82,19759.247648902823,87.9145,87.9541,87.8947,87.9442,19759.2476
2023-07-12 14:40:00,88.82,88.82,88.71,88.71,11400.62695924765,87.9442,87.9442,87.8353,87.8353,11400.627
2023-07-12 14:45:00,88.7,88.71,88.65,88.68,31428.213166144204,87.8254,87.8353,87.7759,87.8056,31428.2132
2023-07-12 14:50:00,88.7,88.71,88.63,88.67,21918.495297805643,87.8254,87.8353,87.7561,87.7957,21918.4953
2023-07-12 14:55:00,88.67,88.71,88.65,88.67,17908.463949843263,87.7957,87.8353,87.7759,87.7957,17908.4639
2023-07-12 15:00:00,88.67,88.75,88.67,88.75,13191.222570532917,87.7957,87.8749,87.7957,87.8749,13191.2226
2023-07-12 15:05:00,88.73,88.81,88.71,88.78,17660.188087774295,87.8551,87.9343,87.8353,87.9046,17660.1881
2023-07-12 15:10:00,88.78,88.85,88.75,88.83,21267.71159874608,87.9046,87.9739,87.8749,87.9541,21267.7116
2023-07-12 15:15:00,88.83,88.83,88.75,88.75,29344.20062695925,87.9541,87.9541,87.8749,87.8749,29344.2006
2023-07-12 15:20:00,88.71,88.73,88.57,88.59,25666.457680250784,87.8353,87.8551,87.6967,87.7165,25666.4577
2023-07-12 15:25:00,88.56,88.61,88.51,88.6,21524.76489028213,87.6868,87.7363,87.6373,87.7264,21524.7649
2023-07-12 15:30:00,88.6,88.69,88.59,88.69,31415.673981191223,87.7264,87.8155,87.7165,87.8155,31415.674
2023-07-12 15:35:00,88.69,88.75,88.61,88.61,113588.71473354232,87.8155,87.8749,87.7363,87.7363,113588.7147
2023-07-12 15:40:00,88.63,88.79,88.59,88.77,57849.52978056427,87.7561,87.9145,87.7165,87.8947,57849.5298
2023-07-12 15:45:00,88.77,88.79,88.57,88.59,56210.65830721003,87.8947,87.9145,87.6967,87.7165,56210.6583
2023-07-12 15:50:00,88.58,88.68,88.51,88.68,107656.4263322884,87.7066,87.8056,87.6373,87.8056,107656.4263
2023-07-12 15:55:00,88.67,88.73,88.64,88.7,231598.7460815047,87.7957,87.8551,87.766,87.8254,231598.7461
2023-07-13 09:30:00,88.72,88.88,88.59,88.79,114902.82131661444,87.8452,88.0036,87.7165,87.9145,114902.8213
2023-07-13 09:35:00,88.78,88.79,88.38,88.44,42885.266457680256,87.9046,87.9145,87.5085,87.568,42885.2665
2023-07-13 09:40:00,88.44,88.72,88.4,88.68,34117.86833855799,87.568,87.8452,87.5283,87.8056,34117.8683
2023-07-13 09:45:00,88.67,89.17,88.64,89.12,153167.39811912226,87.7957,88.2908,87.766,88.2412,153167.3981
2023-07-13 09:50:00,89.11,89.18,88.91,88.98,25781.818181818184,88.2313,88.3007,88.0333,88.1026,25781.8182
2023-07-13 09:55:00,88.97,89.1,88.85,89.1,11630.094043887148,88.0927,88.2214,87.9739,88.2214,11630.094
2023-07-13 10:00:00,89.1,89.14,88.94,88.98,19398.11912225705,88.2214,88.261,88.063,88.1026,19398.1191
2023-07-13 10:05:00,88.96,88.99,88.82,88.84,44772.41379310345,88.0828,88.1125,87.9442,87.964,44772.4138
2023-07-13 10:10:00,88.83,88.87,88.79,88.85,11926.01880877743,87.9541,87.9937,87.9145,87.9739,11926.0188
2023-07-13 10:15:00,88.86,88.87,88.69,88.84,65137.30407523512,87.9838,87.9937,87.8155,87.964,65137.3041
2023-07-13 10:20:00,88.87,88.88,88.69,88.81,16649.529780564266,87.9937,88.0036,87.8155,87.9343,16649.5298
2023-07-13 10:25:00,88.82,88.82,88.71,88.72,12695.924764890282,87.9442,87.9442,87.8353,87.8452,12695.9248
2023-07-13 10:30:00,88.72,88.91,88.71,88.9,66815.04702194358,87.8452,88.0333,87.8353,88.0234,66815.047
2023-07-13 10:35:00,88.93,89.04,88.93,88.97,53389.34169278997,88.0531,88.162,88.0531,88.0927,53389.3417
2023-07-13 10:40:00,88.97,88.99,88.89,88.91,13719.122257053292,88.0927,88.1125,88.0135,88.0333,13719.1223
2023-07-13 10:45:00,88.91,88.96,88.8,88.89,110900.31347962384,88.0333,88.0828,87.9244,88.0135,110900.3135
2023-07-13 10:50:00,88.87,88.87,88.71,88.72,18175.54858934169,87.9937,87.9937,87.8353,87.8452,18175.5486
2023-07-13 10:55:00,88.71,88.75,88.66,88.71,15478.369905956111,87.8353,87.8749,87.7858,87.8353,15478.3699
2023-07-13 11:00:00,88.75,88.79,88.71,88.71,9423.19749216301,87.8749,87.9145,87.8353,87.8353,9423.1975
2023-07-13 11:05:00,88.72,88.73,88.7,88.71,6053.918495297806,87.8452,87.8551,87.8254,87.8353,6053.9185
2023-07-13 11:10:00,88.71,88.77,88.59,88.61,44250.78369905956,87.8353,87.8947,87.7165,87.7363,44250.7837
2023-07-13 11:15:00,88.62,88.74,88.59,88.71,17255.172413793105,87.7462,87.865,87.7165,87.8353,17255.1724
2023-07-13 11:20:00,88.69,88.79,88.67,88.75,10873.98119122257,87.8155,87.9145,87.7957,87.8749,10873.9812
2023-07-13 11:25:00,88.77,88.88,88.76,88.8,14242.006269592475,87.8947,88.0036,87.8848,87.9244,14242.0063
2023-07-13 11:30:00,88.83,88.85,88.75,88.79,9463.32288401254,87.9541,87.9739,87.8749,87.9145,9463.3229
2023-07-13 11:35:00,88.78,88.83,88.76,88.82,10697.17868338558,87.9046,87.9541,87.8848,87.9442,10697.1787
2023-07-13 11:40:00,88.82,88.84,88.75,88.82,28703.44827586207,87.9442,87.964,87.8749,87.9442,28703.4483
2023-07-13 11:45:00,88.84,88.86,88.75,88.78,10183.07210031348,87.964,87.9838,87.8749,87.9046,10183.0721
2023-07-13 11:50:00,88.72,88.8,88.71,88.76,12916.614420062697,87.8452,87.9244,87.8353,87.8848,12916.6144
2023-07-13 11:55:00,88.76,88.84,88.75,88.83,7356.739811912226,87.8848,87.964,87.8749,87.9541,7356.7398
2023-07-13 12:00:00,88.84,88.86,88.79,88.85,8890.282131661443,87.964,87.9838,87.9145,87.9739,8890.2821
2023-07-13 12:05:00,88.85,88.91,88.83,88.86,12939.184952978056,87.9739,88.0333,87.9541,87.9838,12939.185
2023-07-13 12:10:00,88.84,88.85,88.79,88.83,7440.752351097179,87.964,87.9739,87.9145,87.9541,7440.7524
2023-07-13 12:15:00,88.83,88.91,88.83,88.91,6445.141065830721,87.9541,88.0333,87.9541,88.0333,6445.1411
2023-07-13 12:20:00,88.89,88.97,88.89,88.95,11548.58934169279,88.0135,88.0927,88.0135,88.0729,11548.5893
2023-07-13 12:25:00,88.94,88.96,88.9,88.94,11105.956112852666,88.063,88.0828,88.0234,88.063,11105.9561
2023-07-13 12:30:00,88.92,89.06,88.92,89.01,12041.379310344828,88.0432,88.1818,88.0432,88.1323,12041.3793
2023-07-13 12:35:00,89.01,89.06,88.98,89.01,15929.780564263325,88.1323,88.1818,88.1026,88.1323,15929.7806
2023-07-13 12:40:00,89.02,89.03,88.99,88.99,6376.175548589342,88.1422,88.1521,88.1125,88.1125,6376.1755
2023-07-13 12:45:00,89.0,89.03,88.9,88.94,130573.04075235112,88.1224,88.1521,88.0234,88.063,130573.0408
2023-07-13 12:50:00,88.91,89.0,88.91,88.94,9720.37617554859,88.0333,88.1224,88.0333,88.063,9720.3762
2023-07-13 12:55:00,88.91,88.91,88.79,88.85,11028.213166144202,88.0333,88.0333,87.9145,87.9739,11028.2132
2023-07-13 13:00:00,88.87,88.87,88.83,88.84,4896.551724137931,87.9937,87.9937,87.9541,87.964,4896.5517
2023-07-13 13:05:00,88.86,88.86,88.81,88.82,15119.74921630094,87.9838,87.9838,87.9343,87.9442,15119.7492
2023-07-13 13:10:00,88.83,88.95,88.81,88.94,11052.03761755486,87.9541,88.0729,87.9343,88.063,11052.0376
2023-07-13 13:15:00,88.95,89.01,88.95,89.0,5403.134796238245,88.0729,88.1323,88.0729,88.1224,5403.1348
2023-07-13 13:20:00,89.0,89.06,88.99,89.06,12773.667711598746,88.1224,88.1818,88.1125,88.1818,12773.6677
2023-07-13 13:25:00,89.05,89.06,89.02,89.02,9640.12539184953,88.1719,88.1818,88.1422,88.1422,9640.1254
2023-07-13 13:30:00,89.02,89.02,88.95,88.99,8248.275862068966,88.1422,88.1422,88.0729,88.1125,8248.2759
2023-07-13 13:35:00,88.97,88.99,88.94,88.99,4768.652037617555,88.0927,88.1125,88.063,88.1125,4768.652
2023-07-13 13:40:00,89.0,89.02,88.98,89.02,5813.166144200627,88.1224,88.1422,88.1026,88.1422,5813.1661
2023-07-13 13:45:00,89.02,89.02,88.95,88.95,8969.278996865205,88.1422,88.1422,88.0729,88.0729,8969.279
2023-07-13 13:50:00,88.95,88.95,88.89,88.91,9714.1065830721,88.0729,88.0729,88.0135,88.0333,9714.1066
2023-07-13 13:55:00,88.91,88.91,88.89,88.9,11650.156739811911,88.0333,88.0333,88.0135,88.0234,11650.1567
2023-07-13 14:00:00,88.9,88.93,88.89,88.93,16986.833855799374,88.0234,88.0531,88.0135,88.0531,16986.8339
2023-07-13 14:05:00,88.91,88.96,88.9,88.91,22756.112852664577,88.0333,88.0828,88.0234,88.0333,22756.1129
2023-07-13 14:10:00,88.91,88.92,88.78,88.8,35652.66457680251,88.0333,88.0432,87.9046,87.9244,35652.6646
2023-07-13 14:15:00,88.82,88.84,88.72,88.74,40904.07523510972,87.9442,87.964,87.8452,87.865,40904.0752
2023-07-13 14:20:00,88.75,88.79,88.64,88.65,22820.062695924767,87.8749,87.9145,87.766,87.7759,22820.0627
2023-07-13 14:25:00,88.63,88.65,88.57,88.6,34065.20376175549,87.7561,87.7759,87.6967,87.7264,34065.2038
2023-07-13 14:30:00,88.6,88.74,88.59,88.73,24175.54858934169,87.7264,87.865,87.7165,87.8551,24175.5486
2023-07-13 14:35:00,88.75,88.77,88.67,88.69,14841.379310344828,87.8749,87.8947,87.7957,87.8155,14841.3793
2023-07-13 14:40:00,88.67,88.74,88.66,88.71,9539.811912225705,87.7957,87.865,87.7858,87.8353,9539.8119
2023-07-13 14:45:00,88.72,88.78,88.71,88.77,10608.150470219436,87.8452,87.9046,87.8353,87.8947,10608.1505
2023-07-13 14:50:00,88.76,88.79,88.76,88.77,9294.043887147336,87.8848,87.9145,87.8848,87.8947,9294.0439
2023-07-13 14:55:00,88.78,88.83,88.77,88.79,16850.15673981191,87.9046,87.9541,87.8947,87.9145,16850.1567
2023-07-13 15:00:00,88.82,88.82,88.76,88.78,11354.231974921631,87.9442,87.9442,87.8848,87.9046,11354.232
2023-07-13 15:05:00,88.78,88.79,88.71,88.75,10699.686520376175,87.9046,87.9145,87.8353,87.8749,10699.6865
2023-07-13 15:10:00,88.75,88.91,88.75,88.89,19194.98432601881,87.8749,88.0333,87.8749,88.0135,19194.9843
2023-07-13 15:15:00,88.88,88.9,88.8,88.84,18609.40438871473,88.0036,88.0234,87.9244,87.964,18609.4044
2023-07-13 15:20:00,88.86,88.91,88.83,88.87,20836.36363636364,87.9838,88.0333,87.9541,87.9937,20836.3636
2023-07-13 15:25:00,88.84,88.87,88.79,88.83,45092.1630094044,87.964,87.9937,87.9145,87.9541,45092.163
2023-07-13 15:30:00,88.83,88.86,88.79,88.85,26702.19435736677,87.9541,87.9838,87.9145,87.9739,26702.1944
2023-07-13 15:35:00,88.85,88.95,88.8,88.92,32678.369905956115,87.9739,88.0729,87.9244,88.0432,32678.3699
2023-07-13 15:40:00,88.92,89.06,88.91,89.06,72723.51097178683,88.0432,88.1818,88.0333,88.1818,72723.511
2023-07-13 15:45:00,89.06,89.06,88.87,88.88,53600.0,88.1818,88.1818,87.9937,88.0036,53600.0
2023-07-13 15:50:00,88.87,88.91,88.79,88.85,74186.83385579937,87.9937,88.0333,87.9145,87.9739,74186.8339
2023-07-13 15:55:00,88.85,88.85,88.72,88.75,170152.9780564263,87.9739,87.9739,87.8452,87.8749,170152.9781
2023-07-14 09:30:00,88.52,88.55,88.22,88.35,119394.35736677116,87.6472,87.6769,87.3501,87.4788,119394.3574
2023-07-14 09:35:00,88.4,88.47,88.3,88.36,10565.517241379312,87.5283,87.5977,87.4293,87.4887,10565.5172
2023-07-14 09:40:00,88.37,88.42,88.19,88.24,27122.25705329153,87.4986,87.5481,87.3204,87.3699,27122.2571
2023-07-14 09:45:00,88.2,88.44,88.16,88.44,60504.07523510972,87.3303,87.568,87.2907,87.568,60504.0752
2023-07-14 09:50:00,88.41,88.65,88.41,88.53,95984.95297805643,87.5382,87.7759,87.5382,87.6571,95984.953
2023-07-14 09:55:00,88.51,88.7,88.51,88.65,9660.188087774295,87.6373,87.8254,87.6373,87.7759,9660.1881
2023-07-14 10:00:00,88.56,88.67,88.27,88.39,28556.739811912223,87.6868,87.7957,87.3996,87.5184,28556.7398
2023-07-14 10:05:00,88.32,88.43,88.32,88.38,28466.457680250784,87.4491,87.5581,87.4491,87.5085,28466.4577
2023-07-14 10:10:00,88.36,88.47,88.3,88.43,61989.96865203762,87.4887,87.5977,87.4293,87.5581,61989.9687
2023-07-14 10:15:00,88.46,88.51,88.33,88.35,17809.404388714735,87.5878,87.6373,87.459,87.4788,17809.4044
2023-07-14 10:20:00,88.36,88.38,88.23,88.23,16609.404388714735,87.4887,87.5085,87.36,87.36,16609.4044
2023-07-14 10:25:00,88.22,88.22,88.01,88.02,19951.097178683387,87.3501,87.3501,87.1422,87.1521,19951.0972
2023-07-14 10:30:00,88.0,88.08,87.86,87.93,47167.398119122256,87.1323,87.2115,86.9937,87.063,47167.3981
2023-07-14 10:35:00,87.97,88.0,87.84,87.92,25877.115987460817,87.1026,87.1323,86.9739,87.0531,25877.116
2023-07-14 10:40:00,87.92,87.93,87.79,87.83,22535.423197492164,87.0531,87.063,86.9244,86.964,22535.4232
2023-07-14 10:45:00,87.84,87.84,87.75,87.79,26448.902821316617,86.9739,86.9739,86.8848,86.9244,26448.9028
2023-07-14 10:50:00,87.79,87.94,87.77,87.9,23324.13793103449,86.9244,87.0729,86.9046,87.0333,23324.1379
2023-07-14 10:55:00,87.91,87.92,87.8,87.84,42581.81818181818,87.0432,87.0531,86.9343,86.9739,42581.8182
2023-07-14 11:00:00,87.84,87.85,87.76,87.79,26061.4420062696,86.9739,86.9838,86.8947,86.9244,26061.442
2023-07-14 11:05:00,87.79,87.86,87.75,87.85,16037.617554858934,86.9244,86.9937,86.8848,86.9838,16037.6176
2023-07-14 11:10:00,87.85,87.9,87.81,87.82,21578.683385579938,86.9838,87.0333,86.9442,86.9541,21578.6834
2023-07-14 11:15:00,87.83,87.88,87.79,87.88,11440.75235109718,86.964,87.0135,86.9244,87.0135,11440.7524
2023-07-14 11:20:00,87.88,87.94,87.84,87.88,11042.006269592475,87.0135,87.0729,86.9739,87.0135,11042.0063
2023-07-14 11:25:00,87.88,87.96,87.88,87.94,17548.58934169279,87.0135,87.0927,87.0135,87.0729,17548.5893
2023-07-14 11:30:00,88.0,88.09,88.0,88.06,18198.11912225705,87.1323,87.2214,87.1323,87.1917,18198.1191
2023-07-14 11:35:00,88.07,88.11,88.03,88.05,7878.369905956113,87.2016,87.2412,87.162,87.1818,7878.3699
2023-07-14 11:40:00,88.03,88.06,87.94,87.96,9572.41379310345,87.162,87.1917,87.0729,87.0927,9572.4138
2023-07-14 11:45:00,87.96,87.98,87.84,87.88,14825.078369905958,87.0927,87.1125,86.9739,87.0135,14825.0784
2023-07-14 11:50:00,87.86,87.88,87.8,87.84,15544.827586206897,86.9937,87.0135,86.9343,86.9739,15544.8276
2023-07-14 11:55:00,87.81,87.91,87.8,87.9,13508.46394984326,86.9442,87.0432,86.9343,87.0333,13508.4639
2023-07-14 12:00:00,87.92,87.96,87.9,87.9,6709.717868338558,87.0531,87.0927,87.0333,87.0333,6709.7179
2023-07-14 12:05:00,87.88,87.9,87.85,87.88,7849.529780564264,87.0135,87.0333,86.9838,87.0135,7849.5298
2023-07-14 12:10:00,87.88,87.99,87.87,87.96,11994.98432601881,87.0135,87.1224,87.0036,87.0927,11994.9843
2023-07-14 12:15:00,87.99,88.06,87.97,87.98,8298.432601880879,87.1224,87.1917,87.1026,87.1125,8298.4326
2023-07-14 12:20:00,87.95,87.98,87.92,87.93,8697.17868338558,87.0828,87.1125,87.0531,87.063,8697.1787
2023-07-14 12:25:00,87.94,88.03,87.93,88.0,19232.601880877744,87.0729,87.162,87.063,87.1323,19232.6019
2023-07-14 12:30:00,88.0,88.09,87.97,88.08,4554.23197492163,87.1323,87.2214,87.1026,87.2115,4554.232
2023-07-14 12:35:00,88.08,88.15,88.07,88.08,7500.940438871474,87.2115,87.2808,87.2016,87.2115,7500.9404
2023-07-14 12:40:00,88.08,88.11,88.05,88.09,3173.6677115987463,87.2115,87.2412,87.1818,87.2214,3173.6677
2023-07-14 12:45:00,88.1,88.12,88.05,88.12,8778.683385579938,87.2313,87.2511,87.1818,87.2511,8778.6834
2023-07-14 12:50:00,88.13,88.16,88.09,88.15,9789.341692789969,87.261,87.2907,87.2214,87.2808,9789.3417
2023-07-14 12:55:00,88.15,88.22,88.13,88.2,6807.523510971787,87.2808,87.3501,87.261,87.3303,6807.5235
2023-07-14 13:00:00,88.2,88.2,88.14,88.16,6159.247648902821,87.3303,87.3303,87.2709,87.2907,6159.2476
2023-07-14 13:05:00,88.16,88.16,88.04,88.06,9598.746081504703,87.2907,87.2907,87.1719,87.1917,9598.7461
2023-07-14 13:10:00,88.05,88.08,88.03,88.05,29079.623824451413,87.1818,87.2115,87.162,87.1818,29079.6238
2023-07-14 13:15:00,88.04,88.08,87.95,87.96,20206.896551724138,87.1719,87.2115,87.0828,87.0927,20206.8966
2023-07-14 13:20:00,87.95,88.0,87.91,87.91,11838.244514106584,87.0828,87.1323,87.0432,87.0432,11838.2445
2023-07-14 13:25:00,87.91,88.04,87.87,88.03,16224.451410658308,87.0432,87.1719,87.0036,87.162,16224.4514
2023-07-14 13:30:00,88.03,88.07,87.95,88.0,11715.360501567398,87.162,87.2016,87.0828,87.1323,11715.3605
2023-07-14 13:35:00,88.0,88.09,87.99,88.06,7373.040752351098,87.1323,87.2214,87.1224,87.1917,7373.0408
2023-07-14 13:40:00,88.07,88.07,88.0,88.03,14398.746081504703,87.2016,87.2016,87.1323,87.162,14398.7461
2023-07-14 13:45:00,88.03,88.04,87.98,88.0,12978.056426332289,87.162,87.1719,87.1125,87.1323,12978.0564
2023-07-14 13:50:00,87.99,88.01,87.96,88.0,14225.705329153605,87.1224,87.1422,87.0927,87.1323,14225.7053
2023-07-14 13:55:00,88.0,88.01,87.94,88.0,16369.905956112854,87.1323,87.1422,87.0729,87.1323,16369.906
2023-07-14 14:00:00,88.0,88.05,87.96,88.0,12091.53605015674,87.1323,87.1818,87.0927,87.1323,12091.5361
2023-07-14 14:05:00,88.0,88.05,87.96,88.04,17030.721003134797,87.1323,87.1818,87.0927,87.1719,17030.721
2023-07-14 14:10:00,88.04,88.08,88.03,88.06,7823.19749216301,87.1719,87.2115,87.162,87.1917,7823.1975
2023-07-14 14:15:00,88.07,88.08,88.03,88.04,9431.974921630095,87.2016,87.2115,87.162,87.1719,9431.9749
2023-07-14 14:20:00,88.04,88.06,88.01,88.05,10155.485893416928,87.1719,87.1917,87.1422,87.1818,10155.4859
2023-07-14 14:25:00,88.03,88.05,88.01,88.01,11133.542319749216,87.162,87.1818,87.1422,87.1422,11133.5423
2023-07-14 14:30:00,88.03,88.06,87.99,88.01,16275.862068965518,87.162,87.1917,87.1224,87.1422,16275.8621
2023-07-14 14:35:00,88.0,88.01,87.92,87.96,15233.85579937304,87.1323,87.1422,87.0531,87.0927,15233.8558
2023-07-14 14:40:00,87.97,88.0,87.93,87.97,11964.890282131662,87.1026,87.1323,87.063,87.1026,11964.8903
2023-07-14 14:45:00,87.96,88.02,87.96,88.0,14362.382445141067,87.0927,87.1521,87.0927,87.1323,14362.3824
2023-07-14 14:50:00,88.02,88.07,88.0,88.04,10998.119122257054,87.1521,87.2016,87.1323,87.1719,10998.1191
2023-07-14 14:55:00,88.04,88.07,87.96,88.01,12606.896551724138,87.1719,87.2016,87.0927,87.1422,12606.8966
2023-07-14 15:00:00,88.0,88.0,87.88,87.95,12700.940438871474,87.1323,87.1323,87.0135,87.0828,12700.9404
2023-07-14 15:05:00,87.95,88.04,87.89,88.04,39479.62382445141,87.0828,87.1719,87.0234,87.1719,39479.6238
2023-07-14 15:10:00,88.04,88.08,87.98,88.08,15482.131661442008,87.1719,87.2115,87.1125,87.2115,15482.1317
2023-07-14 15:15:00,88.1,88.17,88.04,88.06,28175.54858934169,87.2313,87.3006,87.1719,87.1917,28175.5486
2023-07-14 15:20:00,88.07,88.09,88.0,88.0,28347.33542319749,87.2016,87.2214,87.1323,87.1323,28347.3354
2023-07-14 15:25:00,88.0,88.08,88.0,88.08,18766.14420062696,87.1323,87.2115,87.1323,87.2115,18766.1442
2023-07-14 15:30:00,88.1,88.1,88.03,88.08,55586.206896551725,87.2313,87.2313,87.162,87.2115,55586.2069
2023-07-14 15:35:00,88.07,88.08,87.97,88.02,26008.777429467085,87.2016,87.2115,87.1026,87.1521,26008.7774
2023-07-14 15:40:00,88.02,88.08,87.98,88.06,75843.26018808778,87.1521,87.2115,87.1125,87.1917,75843.2602
2023-07-14 15:45:00,88.07,88.12,88.0,88.0,92338.5579937304,87.2016,87.2511,87.1323,87.1323,92338.558
2023-07-14 15:50:00,88.0,88.09,87.93,87.94,117146.0815047022,87.1323,87.2214,87.063,87.0729,117146.0815
2023-07-14 15:55:00,87.95,88.02,87.83,87.98,249608.7774294671,87.0828,87.1521,86.964,87.1125,249608.7774
2023-07-17 09:30:00,88.06,88.87,87.84,88.59,130996.86520376176,87.1917,87.9937,86.9739,87.7165,130996.8652
2023-07-17 09:35:00,88.54,88.87,88.32,88.63,42631.9749216301,87.667,87.9937,87.4491,87.7561,42631.9749
2023-07-17 09:40:00,88.59,89.15,88.59,89.13,41640.125391849535,87.7165,88.271,87.7165,88.2511,41640.1254
2023-07-17 09:45:00,89.15,89.24,88.96,89.22,43919.74921630095,88.271,88.3601,88.0828,88.3403,43919.7492
2023-07-17 09:50:00,89.18,89.26,89.06,89.23,31801.880877742948,88.3007,88.3799,88.1818,88.3502,31801.8809
2023-07-17 09:55:00,89.22,89.35,89.09,89.24,174431.34796238245,88.3403,88.469,88.2115,88.3601,174431.348
2023-07-17 10:00:00,89.22,89.26,89.02,89.07,45278.99686520376,88.3403,88.3799,88.1422,88.1917,45278.9969
2023-07-17 10:05:00,89.05,89.05,88.81,88.98,51132.28840125392,88.1719,88.1719,87.9343,88.1026,51132.2884
2023-07-17 10:10:00,88.97,88.97,88.83,88.83,21197.492163009407,88.0927,88.0927,87.9541,87.9541,21197.4922
2023-07-17 10:15:00,88.84,88.92,88.83,88.91,20726.01880877743,87.964,88.0432,87.9541,88.0333,20726.0188
2023-07-17 10:20:00,88.91,88.93,88.75,88.78,19682.758620689656,88.0333,88.0531,87.8749,87.9046,19682.7586
2023-07-17 10:25:00,88.75,88.83,88.72,88.79,31781.818181818184,87.8749,87.9541,87.8452,87.9145,31781.8182
2023-07-17 10:30:00,88.78,88.83,88.71,88.75,19146.0815047022,87.9046,87.9541,87.8353,87.8749,19146.0815
2023-07-17 10:35:00,88.75,88.85,88.69,88.84,24625.705329153607,87.8749,87.9739,87.8155,87.964,24625.7053
2023-07-17 10:40:00,88.83,88.84,88.73,88.81,28156.739811912223,87.9541,87.964,87.8551,87.9343,28156.7398
2023-07-17 10:45:00,88.82,88.94,88.79,88.92,25393.103448275862,87.9442,88.063,87.9145,88.0432,25393.1034
2023-07-17 10:50:00,88.94,88.97,88.88,88.88,21740.43887147336,88.063,88.0927,88.0036,88.0036,21740.4389
2023-07-17 10:55:00,88.88,88.88,88.77,88.84,33954.85893416928,88.0036,88.0036,87.8947,87.964,33954.8589
2023-07-17 11:00:00,88.86,88.98,88.84,88.95,26525.39184952978,87.9838,88.1026,87.964,88.0729,26525.3918
2023-07-17 11:05:00,88.95,89.08,88.95,89.08,30107.836990595613,88.0729,88.2016,88.0729,88.2016,30107.837
2023-07-17 11:10:00,89.1,89.14,89.02,89.14,25400.62695924765,88.2214,88.261,88.1422,88.261,25400.627
2023-07-17 11:15:00,89.14,89.2,89.1,89.18,15452.03761755486,88.261,88.3205,88.2214,88.3007,15452.0376
2023-07-17 11:20:00,89.19,89.29,89.14,89.26,41712.85266457681,88.3106,88.4096,88.261,88.3799,41712.8527
2023-07-17 11:25:00,89.26,89.44,89.24,89.34,91410.65830721003,88.3799,88.5581,88.3601,88.4591,91410.6583
2023-07-17 11:30:00,89.33,89.42,89.3,89.34,57465.830721003134,88.4492,88.5383,88.4195,88.4591,57465.8307
2023-07-17 11:35:00,89.34,89.34,89.26,89.3,23808.15047021944,88.4591,88.4591,88.3799,88.4195,23808.1505
2023-07-17 11:40:00,89.3,89.3,89.21,89.27,13149.843260188089,88.4195,88.4195,88.3304,88.3898,13149.8433
2023-07-17 11:45:00,89.26,89.37,89.26,89.31,27040.75235109718,88.3799,88.4888,88.3799,88.4294,27040.7524
2023-07-17 11:50:00,89.32,89.34,89.14,89.15,47026.959247648905,88.4393,88.4591,88.261,88.271,47026.9592
2023-07-17 11:55:00,89.15,89.25,89.15,89.25,20387.460815047023,88.271,88.37,88.271,88.37,20387.4608
2023-07-17 12:00:00,89.25,89.32,89.18,89.2,16354.85893416928,88.37,88.4393,88.3007,88.3205,16354.8589
2023-07-17 12:05:00,89.21,89.26,89.18,89.24,13811.91222570533,88.3304,88.3799,88.3007,88.3601,13811.9122
2023-07-17 12:10:00,89.25,89.3,89.18,89.19,19304.07523510972,88.37,88.4195,88.3007,88.3106,19304.0752
2023-07-17 12:15:00,89.18,89.2,89.05,89.08,29872.100313479623,88.3007,88.3205,88.1719,88.2016,29872.1003
2023-07-17 12:20:00,89.08,89.19,89.06,89.18,24902.82131661442,88.2016,88.3106,88.1818,88.3007,24902.8213
2023-07-17 12:25:00,89.18,89.22,89.08,89.16,20817.55485893417,88.3007,88.3403,88.2016,88.2809,20817.5549
2023-07-17 12:30:00,89.15,89.16,89.09,89.09,14008.777429467083,88.271,88.2809,88.2115,88.2115,14008.7774
2023-07-17 12:35:00,89.1,89.1,89.02,89.03,20472.727272727272,88.2214,88.2214,88.1422,88.1521,20472.7273
2023-07-17 12:40:00,89.04,89.14,89.03,89.13,28684.639498432603,88.162,88.261,88.1521,88.2511,28684.6395
2023-07-17 12:45:00,89.13,89.2,89.12,89.19,20287.1473354232,88.2511,88.3205,88.2412,88.3106,20287.1473
2023-07-17 12:50:00,89.19,89.2,89.12,89.14,41497.17868338558,88.3106,88.3205,88.2412,88.261,41497.1787
2023-07-17 12:55:00,89.13,89.16,89.08,89.1,49502.19435736677,88.2511,88.2809,88.2016,88.2214,49502.1944
2023-07-17 13:00:00,89.1,89.15,89.06,89.11,23057.053291536053,88.2214,88.271,88.1818,88.2313,23057.0533
2023-07-17 13:05:00,89.12,89.12,89.04,89.05,18919.12225705329,88.2412,88.2412,88.162,88.1719,18919.1223
2023-07-17 13:10:00,89.06,89.1,88.99,89.1,43092.1630094044,88.1818,88.2214,88.1125,88.2214,43092.163
2023-07-17 13:15:00,89.11,89.11,89.02,89.02,18515.3605015674,88.2313,88.2313,88.1422,88.1422,18515.3605
2023-07-17 13:20:00,89.02,89.05,88.95,89.0,21726.64576802508,88.1422,88.1719,88.0729,88.1224,21726.6458
2023-07-17 13:25:00,89.01,89.08,89.01,89.07,13189.968652037618,88.1323,88.2016,88.1323,88.1917,13189.9687
2023-07-17 13:30:00,89.08,89.09,89.02,89.02,16724.76489028213,88.2016,88.2115,88.1422,88.1422,16724.7649
2023-07-17 13:35:00,89.02,89.1,88.99,89.1,15800.62695924765,88.1422,88.2214,88.1125,88.2214,15800.627
2023-07-17 13:40:00,89.1,89.2,89.1,89.17,20252.03761755486,88.2214,88.3205,88.2214,88.2908,20252.0376
2023-07-17 13:45:00,89.18,89.19,89.14,89.19,19630.094043887148,88.3007,88.3106,88.261,88.3106,19630.094
2023-07-17 13:50:00,89.18,89.3,89.06,89.08,32050.156739811915,88.3007,88.4195,88.1818,88.2016,32050.1567
2023-07-17 13:55:00,89.07,89.17,89.05,89.17,17724.137931034482,88.1917,88.2908,88.1719,88.2908,17724.1379
2023-07-17 14:00:00,89.18,89.18,89.1,89.16,26924.13793103449,88.3007,88.3007,88.2214,88.2809,26924.1379
2023-07-17 14:05:00,89.18,89.18,89.1,89.1,12743.5736677116,88.3007,88.3007,88.2214,88.2214,12743.5737
2023-07-17 14:10:00,89.13,89.19,89.12,89.18,19705.329153605016,88.2511,88.3106,88.2412,88.3007,19705.3292
2023-07-17 14:15:00,89.18,89.19,89.11,89.12,24218.18181818182,88.3007,88.3106,88.2313,88.2412,24218.1818
2023-07-17 14:20:00,89.13,89.3,89.12,89.29,19941.065830721003,88.2511,88.4195,88.2412,88.4096,19941.0658
2023-07-17 14:25:00,89.3,89.3,89.22,89.22,14885.26645768025,88.4195,88.4195,88.3403,88.3403,14885.2665
2023-07-17 14:30:00,89.21,89.26,89.21,89.22,19523.51097178684,88.3304,88.3799,88.3304,88.3403,19523.511
2023-07-17 14:35:00,89.22,89.26,89.21,89.22,16628.2131661442,88.3403,88.3799,88.3304,88.3403,16628.2132
2023-07-17 14:40:00,89.24,89.29,89.22,89.29,21281.50470219436,88.3601,88.4096,88.3403,88.4096,21281.5047
2023-07-17 14:45:00,89.27,89.28,89.23,89.26,20308.463949843263,88.3898,88.3997,88.3502,88.3799,20308.4639
2023-07-17 14:50:00,89.26,89.27,89.23,89.26,19951.097178683387,88.3799,88.3898,88.3502,88.3799,19951.0972
2023-07-17 14:55:00,89.26,89.3,89.26,89.28,20403.76175548589,88.3799,88.4195,88.3799,88.3997,20403.7618
2023-07-17 15:00:00,89.28,89.31,89.25,89.26,31978.683385579938,88.3997,88.4294,88.37,88.3799,31978.6834
2023-07-17 15:05:00,89.26,89.3,89.18,89.28,23153.605015673984,88.3799,88.4195,88.3007,88.3997,23153.605
2023-07-17 15:10:00,89.29,89.32,89.27,89.27,33627.58620689655,88.4096,88.4393,88.3898,88.3898,33627.5862
2023-07-17 15:15:00,89.26,89.27,89.18,89.26,34431.347962382446,88.3799,88.3898,88.3007,88.3799,34431.348
2023-07-17 15:20:00,89.28,89.29,89.1,89.17,42290.909090909096,88.3997,88.4096,88.2214,88.2908,42290.9091
2023-07-17 15:25:00,89.16,89.17,89.09,89.13,31953.605015673984,88.2809,88.2908,88.2115,88.2511,31953.605
2023-07-17 15:30:00,89.12,89.13,88.99,89.05,50995.61128526646,88.2412,88.2511,88.1125,88.1719,50995.6113
2023-07-17 15:35:00,89.04,89.06,88.93,88.95,68300.94043887148,88.162,88.1818,88.0531,88.0729,68300.9404
2023-07-17 15:40:00,88.95,89.0,88.86,88.87,91820.68965517242,88.0729,88.1224,87.9838,87.9937,91820.6897
2023-07-17 15:45:00,88.87,88.91,88.79,88.8,127544.8275862069,87.9937,88.0333,87.9145,87.9244,127544.8276
2023-07-17 15:50:00,88.79,88.79,88.61,88.77,168974.2946708464,87.9145,87.9145,87.7363,87.8947,168974.2947
2023-07-17 15:55:00,88.77,88.77,88.61,88.63,212329.7805642633,87.8947,87.8947,87.7363,87.7561,212329.7806
2023-07-18 09:30:00,88.44,88.93,88.32,88.91,97503.44827586209,87.568,88.0531,87.4491,88.0333,97503.4483
2023-07-18 09:35:00,88.91,89.06,88.84,89.03,27107.210031347964,88.0333,88.1818,87.964,88.1521,27107.21
2023-07-18 09:40:00,89.05,89.06,88.72,88.84,23922.25705329153,88.1719,88.1818,87.8452,87.964,23922.2571
2023-07-18 09:45:00,88.84,88.9,88.62,88.64,15118.495297805644,87.964,88.0234,87.7462,87.766,15118.4953
2023-07-18 09:50:00,88.64,88.65,88.47,88.51,40514.106583072105,87.766,87.7759,87.5977,87.6373,40514.1066
2023-07-18 09:55:00,88.49,88.66,88.47,88.59,31931.034482758623,87.6175,87.7858,87.5977,87.7165,31931.0345
2023-07-18 10:00:00,88.58,88.81,88.58,88.78,73830.7210031348,87.7066,87.9343,87.7066,87.9046,73830.721
2023-07-18 10:05:00,88.78,88.94,88.75,88.91,39924.76489028213,87.9046,88.063,87.8749,88.0333,39924.7649
2023-07-18 10:10:00,88.91,88.99,88.87,88.97,19450.78369905956,88.0333,88.1125,87.9937,88.0927,19450.7837
2023-07-18 10:15:00,88.99,89.14,88.93,89.13,26955.485893416928,88.1125,88.261,88.0531,88.2511,26955.4859
2023-07-18 10:20:00,89.14,89.18,89.02,89.06,62687.1473354232,88.261,88.3007,88.1422,88.1818,62687.1473
2023-07-18 10:25:00,89.02,89.04,88.87,88.94,44061.44200626959,88.1422,88.162,87.9937,88.063,44061.442
2023-07-18 10:30:00,88.94,88.95,88.81,88.89,28672.100313479623,88.063,88.0729,87.9343,88.0135,28672.1003
2023-07-18 10:35:00,88.91,88.92,88.86,88.91,22440.12539184953,88.0333,88.0432,87.9838,88.0333,22440.1254
2023-07-18 10:40:00,88.92,89.1,88.91,89.02,55357.99373040753,88.0432,88.2214,88.0333,88.1422,55357.9937
2023-07-18 10:45:00,89.02,89.06,88.97,89.04,26442.633228840128,88.1422,88.1818,88.0927,88.162,26442.6332
2023-07-18 10:50:00,89.04,89.07,88.9,88.9,38486.52037617555,88.162,88.1917,88.0234,88.0234,38486.5204
2023-07-18 10:55:00,88.91,88.99,88.87,88.99,21759.247648902823,88.0333,88.1125,87.9937,88.1125,21759.2476
2023-07-18 11:00:00,89.0,89.03,88.93,89.03,14514.106583072102,88.1224,88.1521,88.0531,88.1521,14514.1066
2023-07-18 11:05:00,89.06,89.07,88.95,88.95,15657.6802507837,88.1818,88.1917,88.0729,88.0729,15657.6803
2023-07-18 11:10:00,88.95,88.99,88.89,88.9,18815.047021943574,88.0729,88.1125,88.0135,88.0234,18815.047
2023-07-18 11:15:00,88.91,88.96,88.9,88.96,12239.498432601882,88.0333,88.0828,88.0234,88.0828,12239.4984
2023-07-18 11:20:00,88.96,89.01,88.95,88.97,15626.332288401254,88.0828,88.1323,88.0729,88.0927,15626.3323
2023-07-18 11:25:00,88.99,88.99,88.91,88.95,21711.598746081505,88.1125,88.1125,88.0333,88.0729,21711.5987
2023-07-18 11:30:00,88.95,88.95,88.8,88.82,17681.504702194357,88.0729,88.0729,87.9244,87.9442,17681.5047
2023-07-18 11:35:00,88.82,88.91,88.82,88.91,18193.103448275862,87.9442,88.0333,87.9442,88.0333,18193.1034
2023-07-18 11:40:00,88.89,88.9,88.69,88.71,30497.80564263323,88.0135,88.0234,87.8155,87.8353,30497.8056
2023-07-18 11:45:00,88.69,88.79,88.67,88.75,32983.07210031348,87.8155,87.9145,87.7957,87.8749,32983.0721
2023-07-18 11:50:00,88.78,88.86,88.75,88.8,21252.66457680251,87.9046,87.9838,87.8749,87.9244,21252.6646
2023-07-18 11:55:00,88.79,88.79,88.71,88.74,15171.15987460815,87.9145,87.9145,87.8353,87.865,15171.1599
2023-07-18 12:00:00,88.73,88.74,88.67,88.72,20841.37931034483,87.8551,87.865,87.7957,87.8452,20841.3793
2023-07-18 12:05:00,88.72,88.73,88.59,88.63,24244.514106583072,87.8452,87.8551,87.7165,87.7561,24244.5141
2023-07-18 12:10:00,88.62,88.63,88.53,88.55,19356.739811912223,87.7462,87.7561,87.6571,87.6769,19356.7398
2023-07-18 12:15:00,88.55,88.59,88.51,88.54,11948.58934169279,87.6769,87.7165,87.6373,87.667,11948.5893
2023-07-18 12:20:00,88.55,88.55,88.44,88.46,18312.22570532916,87.6769,87.6769,87.568,87.5878,18312.2257
2023-07-18 12:25:00,88.46,88.59,88.46,88.54,14324.764890282131,87.5878,87.7165,87.5878,87.667,14324.7649
2023-07-18 12:30:00,88.53,88.55,88.44,88.48,17776.80250783699,87.6571,87.6769,87.568,87.6076,17776.8025
2023-07-18 12:35:00,88.48,88.59,88.46,88.58,51008.15047021944,87.6076,87.7165,87.5878,87.7066,51008.1505
2023-07-18 12:40:00,88.59,88.59,88.54,88.55,20254.545454545456,87.7165,87.7165,87.667,87.6769,20254.5455
2023-07-18 12:45:00,88.55,88.55,88.49,88.51,30166.77115987461,87.6769,87.6769,87.6175,87.6373,30166.7712
2023-07-18 12:50:00,88.51,88.59,88.51,88.57,21944.8275862069,87.6373,87.7165,87.6373,87.6967,21944.8276
2023-07-18 12:55:00,88.57,88.62,88.55,88.57,19378.05642633229,87.6967,87.7462,87.6769,87.6967,19378.0564
2023-07-18 13:00:00,88.57,88.58,88.51,88.54,10746.081504702195,87.6967,87.7066,87.6373,87.667,10746.0815
2023-07-18 13:05:00,88.56,88.62,88.51,88.52,23112.22570532916,87.6868,87.7462,87.6373,87.6472,23112.2257
2023-07-18 13:10:00,88.53,88.57,88.52,88.55,11141.065830721003,87.6571,87.6967,87.6472,87.6769,11141.0658
2023-07-18 13:15:00,88.56,88.59,88.5,88.5,14042.633228840126,87.6868,87.7165,87.6274,87.6274,14042.6332
2023-07-18 13:20:00,88.51,88.55,88.49,88.54,11220.062695924766,87.6373,87.6769,87.6175,87.667,11220.0627
2023-07-18 13:25:00,88.54,88.55,88.47,88.5,19242.633228840125,87.667,87.6769,87.5977,87.6274,19242.6332
2023-07-18 13:30:00,88.5,88.51,88.41,88.42,22664.57680250784,87.6274,87.6373,87.5382,87.5481,22664.5768
2023-07-18 13:35:00,88.42,88.46,88.39,88.46,26344.8275862069,87.5481,87.5878,87.5184,87.5878,26344.8276
2023-07-18 13:40:00,88.45,88.5,88.43,88.44,31557.366771159875,87.5779,87.6274,87.5581,87.568,31557.3668
2023-07-18 13:45:00,88.44,88.44,88.37,88.4,16406.26959247649,87.568,87.568,87.4986,87.5283,16406.2696
2023-07-18 13:50:00,88.4,88.45,88.37,88.39,11458.30721003135,87.5283,87.5779,87.4986,87.5184,11458.3072
2023-07-18 13:55:00,88.37,88.43,88.35,88.36,19523.51097178684,87.4986,87.5581,87.4788,87.4887,19523.511
2023-07-18 14:00:00,88.37,88.39,88.34,88.35,23983.69905956113,87.4986,87.5184,87.4689,87.4788,23983.6991
2023-07-18 14:05:00,88.36,88.39,88.33,88.36,19921.00313479624,87.4887,87.5184,87.459,87.4887,19921.0031
2023-07-18 14:10:00,88.36,88.43,88.33,88.43,14394.98432601881,87.4887,87.5581,87.459,87.5581,14394.9843
2023-07-18 14:15:00,88.43,88.49,88.43,88.47,19740.43887147336,87.5581,87.6175,87.5581,87.5977,19740.4389
2023-07-18 14:20:00,88.47,88.47,88.41,88.45,21947.33542319749,87.5977,87.5977,87.5382,87.5779,21947.3354
2023-07-18 14:25:00,88.45,88.46,88.4,88.44,13538.557993730408,87.5779,87.5878,87.5283,87.568,13538.558
2023-07-18 14:30:00,88.45,88.46,88.34,88.34,17919.74921630094,87.5779,87.5878,87.4689,87.4689,17919.7492
2023-07-18 14:35:00,88.33,88.33,88.21,88.23,29655.172413793105,87.459,87.459,87.3402,87.36,29655.1724
2023-07-18 14:40:00,88.24,88.26,88.14,88.2,48140.43887147336,87.3699,87.3897,87.2709,87.3303,48140.4389
2023-07-18 14:45:00,88.2,88.3,88.2,88.28,23490.90909090909,87.3303,87.4293,87.3303,87.4095,23490.9091
2023-07-18 14:50:00,88.28,88.36,88.27,88.35,23154.85893416928,87.4095,87.4887,87.3996,87.4788,23154.8589
2023-07-18 14:55:00,88.35,88.38,88.29,88.3,20949.21630094044,87.4788,87.5085,87.4194,87.4293,20949.2163
2023-07-18 15:00:00,88.31,88.34,88.2,88.23,42071.47335423197,87.4392,87.4689,87.3303,87.36,42071.4734
2023-07-18 15:05:00,88.23,88.27,88.2,88.24,32807.52351097179,87.36,87.3996,87.3303,87.3699,32807.5235
2023-07-18 15:10:00,88.25,88.39,88.23,88.34,28486.52037617555,87.3798,87.5184,87.36,87.4689,28486.5204
2023-07-18 15:15:00,88.36,88.5,88.36,88.5,32966.77115987461,87.4887,87.6274,87.4887,87.6274,32966.7712
2023-07-18 15:20:00,88.51,88.53,88.43,88.47,32090.282131661443,87.6373,87.6571,87.5581,87.5977,32090.2821
2023-07-18 15:25:00,88.47,88.51,88.4,88.42,23054.545454545456,87.5977,87.6373,87.5283,87.5481,23054.5455
2023-07-18 15:30:00,88.41,88.47,88.34,88.38,29110.971786833856,87.5382,87.5977,87.4689,87.5085,29110.9718
2023-07-18 15:35:00,88.38,88.45,88.38,88.45,40626.959247648905,87.5085,87.5779,87.5085,87.5779,40626.9592
2023-07-18 15:40:00,88.45,88.51,88.39,88.43,53919.74921630095,87.5779,87.6373,87.5184,87.5581,53919.7492
2023-07-18 15:45:00,88.43,88.59,88.42,88.55,94070.21943573668,87.5581,87.7165,87.5481,87.6769,94070.2194
2023-07-18 15:50:00,88.58,88.67,88.56,88.59,126257.05329153604,87.7066,87.7957,87.6868,87.7165,126257.0533
2023-07-18 15:55:00,88.59,88.59,88.44,88.58,224517.868338558,87.7165,87.7165,87.568,87.7066,224517.8683
2023-07-19 09:30:00,87.99,88.37,87.89,88.16,133344.20062695927,87.1224,87.4986,87.0234,87.2907,133344.2006
2023-07-19 09:35:00,88.16,88.23,87.76,87.84,122825.07836990595,87.2907,87.36,86.8947,86.9739,122825.0784
2023-07-19 09:40:00,87.85,87.97,87.81,87.87,57956.11285266458,86.9838,87.1026,86.9442,87.0036,57956.1129
2023-07-19 09:45:00,87.87,87.92,87.45,87.53,88446.39498432602,87.0036,87.0531,86.5877,86.6669,88446.395
2023-07-19 09:50:00,87.51,87.58,87.34,87.41,68831.34796238245,86.6471,86.7164,86.4788,86.5481,68831.348
2023-07-19 09:55:00,87.4,87.57,87.37,87.43,87914.73354231975,86.5382,86.7065,86.5085,86.5679,87914.7335
2023-07-19 10:00:00,87.45,87.51,87.35,87.48,158317.24137931035,86.5877,86.6471,86.4887,86.6174,158317.2414
2023-07-19 10:05:00,87.48,87.49,87.41,87.45,47351.72413793104,86.6174,86.6273,86.5481,86.5877,47351.7241
2023-07-19 10:10:00,87.45,87.49,87.37,87.37,49300.31347962383,86.5877,86.6273,86.5085,86.5085,49300.3135
2023-07-19 10:15:00,87.36,87.49,87.33,87.48,99084.6394984326,86.4986,86.6273,86.4689,86.6174,99084.6395
2023-07-19 10:20:00,87.48,87.48,87.34,87.46,45408.15047021944,86.6174,86.6174,86.4788,86.5976,45408.1505
2023-07-19 10:25:00,87.46,87.46,87.24,87.24,61860.81504702195,86.5976,86.5976,86.3798,86.3798,61860.815
2023-07-19 10:30:00,87.25,87.32,87.15,87.18,54712.225705329154,86.3897,86.459,86.2907,86.3204,54712.2257
2023-07-19 10:35:00,87.18,87.21,87.06,87.09,89453.29153605016,86.3204,86.3501,86.2016,86.2313,89453.2915
2023-07-19 10:40:00,87.09,87.21,87.07,87.18,31946.0815047022,86.2313,86.3501,86.2115,86.3204,31946.0815
2023-07-19 10:45:00,87.18,87.19,87.06,87.06,49754.23197492163,86.3204,86.3303,86.2016,86.2016,49754.232
2023-07-19 10:50:00,87.07,87.26,87.0,87.01,86781.19122257053,86.2115,86.3996,86.1422,86.1521,86781.1912
2023-07-19 10:55:00,87.0,87.14,86.86,87.11,91406.89655172414,86.1422,86.2808,86.0035,86.2511,91406.8966
2023-07-19 11:00:00,87.12,87.13,86.98,87.09,44302.19435736677,86.261,86.2709,86.1223,86.2313,44302.1944
2023-07-19 11:05:00,87.09,87.21,87.07,87.21,74310.97178683386,86.2313,86.3501,86.2115,86.3501,74310.9718
2023-07-19 11:10:00,87.21,87.29,87.12,87.29,79108.46394984327,86.3501,86.4293,86.261,86.4293,79108.4639
2023-07-19 11:15:00,87.28,87.33,87.25,87.27,61578.68338557994,86.4194,86.4689,86.3897,86.4095,61578.6834
2023-07-19 11:20:00,87.26,87.33,87.17,87.23,78183.07210031348,86.3996,86.4689,86.3105,86.3699,78183.0721
2023-07-19 11:25:00,87.24,87.34,87.24,87.33,47903.44827586207,86.3798,86.4788,86.3798,86.4689,47903.4483
2023-07-19 11:30:00,87.33,87.37,87.29,87.33,71752.97805642633,86.4689,86.5085,86.4293,86.4689,71752.9781
2023-07-19 11:35:00,87.33,87.38,87.29,87.33,42734.79623824452,86.4689,86.5184,86.4293,86.4689,42734.7962
2023-07-19 11:40:00,87.35,87.39,87.17,87.22,97390.59561128527,86.4887,86.5283,86.3105,86.36,97390.5956
2023-07-19 11:45:00,87.22,87.25,87.17,87.22,28062.69592476489,86.36,86.3897,86.3105,86.36,28062.6959
2023-07-19 11:50:00,87.2,87.25,87.13,87.17,26569.278996865203,86.3402,86.3897,86.2709,86.3105,26569.279
2023-07-19 11:55:00,87.18,87.2,87.13,87.17,16931.66144200627,86.3204,86.3402,86.2709,86.3105,16931.6614
2023-07-19 12:00:00,87.16,87.17,87.06,87.06,25650.156739811915,86.3006,86.3105,86.2016,86.2016,25650.1567
2023-07-19 12:05:00,87.06,87.07,86.94,87.05,32871.473354231974,86.2016,86.2115,86.0827,86.1917,32871.4734
2023-07-19 12:10:00,87.04,87.13,86.94,87.0,43419.43573667712,86.1818,86.2709,86.0827,86.1422,43419.4357
2023-07-19 12:15:00,87.01,87.08,87.01,87.05,18734.796238244515,86.1521,86.2214,86.1521,86.1917,18734.7962
2023-07-19 12:20:00,87.06,87.07,86.93,86.96,79467.08463949844,86.2016,86.2115,86.0728,86.1025,79467.0846
2023-07-19 12:25:00,86.95,86.98,86.86,86.96,30066.457680250784,86.0926,86.1223,86.0035,86.1025,30066.4577
2023-07-19 12:30:00,86.95,86.96,86.9,86.92,68085.26645768025,86.0926,86.1025,86.0431,86.0629,68085.2665
2023-07-19 12:35:00,86.93,86.93,86.78,86.86,47092.1630094044,86.0728,86.0728,85.9243,86.0035,47092.163
2023-07-19 12:40:00,86.86,86.98,86.82,86.98,18139.184952978056,86.0035,86.1223,85.9639,86.1223,18139.185
2023-07-19 12:45:00,86.97,87.09,86.97,87.09,15398.119122257054,86.1124,86.2313,86.1124,86.2313,15398.1191
2023-07-19 12:50:00,87.07,87.18,87.04,87.12,17005.64263322884,86.2115,86.3204,86.1818,86.261,17005.6426
2023-07-19 12:55:00,87.1,87.23,87.1,87.19,17156.112852664577,86.2412,86.3699,86.2412,86.3303,17156.1129
2023-07-19 13:00:00,87.21,87.25,87.19,87.23,37235.10971786834,86.3501,86.3897,86.3303,86.3699,37235.1097
2023-07-19 13:05:00,87.22,87.22,87.15,87.22,27652.66457680251,86.36,86.36,86.2907,86.36,27652.6646
2023-07-19 13:10:00,87.23,87.3,87.23,87.3,11137.30407523511,86.3699,86.4392,86.3699,86.4392,11137.3041
2023-07-19 13:15:00,87.3,87.31,87.25,87.27,17643.887147335423,86.4392,86.4491,86.3897,86.4095,17643.8871
2023-07-19 13:20:00,87.26,87.3,87.21,87.29,12704.702194357367,86.3996,86.4392,86.3501,86.4293,12704.7022
2023-07-19 13:25:00,87.29,87.37,87.23,87.37,32134.169278996866,86.4293,86.5085,86.3699,86.5085,32134.1693
2023-07-19 13:30:00,87.36,87.36,87.29,87.34,18959.247648902823,86.4986,86.4986,86.4293,86.4788,18959.2476
2023-07-19 13:35:00,87.33,87.41,87.3,87.36,51134.79623824452,86.4689,86.5481,86.4392,86.4986,51134.7962
2023-07-19 13:40:00,87.37,87.41,87.36,87.39,35480.87774294671,86.5085,86.5481,86.4986,86.5283,35480.8777
2023-07-19 13:45:00,87.39,87.4,87.35,87.39,23880.877742946708,86.5283,86.5382,86.4887,86.5283,23880.8777
2023-07-19 13:50:00,87.39,87.4,87.25,87.26,27921.00313479624,86.5283,86.5382,86.3897,86.3996,27921.0031
2023-07-19 13:55:00,87.26,87.33,87.21,87.31,43853.29153605016,86.3996,86.4689,86.3501,86.4491,43853.2915
2023-07-19 14:00:00,87.32,87.33,87.25,87.28,13625.078369905958,86.459,86.4689,86.3897,86.4194,13625.0784
2023-07-19 14:05:00,87.27,87.33,87.25,87.28,15909.71786833856,86.4095,86.4689,86.3897,86.4194,15909.7179
2023-07-19 14:10:00,87.27,87.28,87.2,87.22,12787.460815047025,86.4095,86.4194,86.3402,86.36,12787.4608
2023-07-19 14:15:00,87.23,87.24,87.2,87.22,9494.670846394984,86.3699,86.3798,86.3402,86.36,9494.6708
2023-07-19 14:20:00,87.22,87.31,87.22,87.31,17984.952978056426,86.36,86.4491,86.36,86.4491,17984.953
2023-07-19 14:25:00,87.33,87.35,87.29,87.34,14678.369905956111,86.4689,86.4887,86.4293,86.4788,14678.3699
2023-07-19 14:30:00,87.35,87.48,87.33,87.47,29054.545454545456,86.4887,86.6174,86.4689,86.6075,29054.5455
2023-07-19 14:35:00,87.45,87.5,87.43,87.47,15370.532915360502,86.5877,86.6372,86.5679,86.6075,15370.5329
2023-07-19 14:40:00,87.48,87.5,87.45,87.47,22170.5329153605,86.6174,86.6372,86.5877,86.6075,22170.5329
2023-07-19 14:45:00,87.46,87.56,87.45,87.51,32273.354231974925,86.5976,86.6966,86.5877,86.6471,32273.3542
2023-07-19 14:50:00,87.52,87.53,87.47,87.49,21790.59561128527,86.657,86.6669,86.6075,86.6273,21790.5956
2023-07-19 14:55:00,87.49,87.49,87.44,87.47,16599.37304075235,86.6273,86.6273,86.5778,86.6075,16599.373
2023-07-19 15:00:00,87.46,87.55,87.46,87.54,30037.61755485893,86.5976,86.6867,86.5976,86.6768,30037.6176
2023-07-19 15:05:00,87.54,87.56,87.49,87.55,13800.62695924765,86.6768,86.6966,86.6273,86.6867,13800.627
2023-07-19 15:10:00,87.55,87.61,87.55,87.61,28441.37931034483,86.6867,86.7461,86.6867,86.7461,28441.3793
2023-07-19 15:15:00,87.62,87.69,87.62,87.66,34514.106583072105,86.756,86.8253,86.756,86.7956,34514.1066
2023-07-19 15:20:00,87.66,87.7,87.61,87.65,26942.94670846395,86.7956,86.8352,86.7461,86.7857,26942.9467
2023-07-19 15:25:00,87.66,87.72,87.64,87.68,28061.4420062696,86.7956,86.8551,86.7758,86.8154,28061.442
2023-07-19 15:30:00,87.69,87.73,87.65,87.69,45593.73040752352,86.8253,86.865,86.7857,86.8253,45593.7304
2023-07-19 15:35:00,87.7,87.72,87.6,87.71,45754.23197492163,86.8352,86.8551,86.7362,86.8451,45754.232
2023-07-19 15:40:00,87.73,87.79,87.72,87.73,43029.4670846395,86.865,86.9244,86.8551,86.865,43029.4671
2023-07-19 15:45:00,87.73,87.76,87.69,87.76,49029.4670846395,86.865,86.8947,86.8253,86.8947,49029.4671
2023-07-19 15:50:00,87.76,87.86,87.76,87.8,150075.23510971788,86.8947,86.9937,86.8947,86.9343,150075.2351
2023-07-19 15:55:00,87.8,87.82,87.63,87.64,183958.6206896552,86.9343,86.9541,86.7659,86.7758,183958.6207
2023-07-20 09:30:00,87.76,88.16,87.69,87.98,126731.03448275862,86.8947,87.2907,86.8253,87.1125,126731.0345
2023-07-20 09:35:00,87.97,88.28,87.96,88.16,42541.692789968656,87.1026,87.4095,87.0927,87.2907,42541.6928
2023-07-20 09:40:00,88.19,88.2,88.05,88.18,28868.96551724138,87.3204,87.3303,87.1818,87.3105,28868.9655
2023-07-20 09:45:00,88.2,88.41,88.19,88.35,27648.902821316617,87.3303,87.5382,87.3204,87.4788,27648.9028
2023-07-20 09:50:00,88.36,88.46,88.22,88.42,53122.25705329154,87.4887,87.5878,87.3501,87.5481,53122.2571
2023-07-20 09:55:00,88.42,88.47,88.38,88.41,17956.112852664577,87.5481,87.5977,87.5085,87.5382,17956.1129
2023-07-20 10:00:00,88.43,88.53,88.39,88.47,78817.55485893418,87.5581,87.6571,87.5184,87.5977,78817.5549
2023-07-20 10:05:00,88.49,88.66,88.44,88.59,35951.09717868339,87.6175,87.7858,87.568,87.7165,35951.0972
2023-07-20 10:10:00,88.55,88.6,88.33,88.42,37215.04702194357,87.6769,87.7264,87.459,87.5481,37215.047
2023-07-20 10:15:00,88.42,88.5,88.27,88.3,18387.460815047023,87.5481,87.6274,87.3996,87.4293,18387.4608
2023-07-20 10:20:00,88.3,88.43,88.3,88.4,14527.899686520375,87.4293,87.5581,87.4293,87.5283,14527.8997
2023-07-20 10:25:00,88.38,88.42,88.28,88.3,14753.605015673982,87.5085,87.5481,87.4095,87.4293,14753.605
2023-07-20 10:30:00,88.3,88.41,88.26,88.37,19134.796238244515,87.4293,87.5382,87.3897,87.4986,19134.7962
2023-07-20 10:35:00,88.36,88.46,88.33,88.38,17928.526645768026,87.4887,87.5878,87.459,87.5085,17928.5266
2023-07-20 10:40:00,88.37,88.41,88.32,88.36,25918.495297805643,87.4986,87.5382,87.4491,87.4887,25918.4953
2023-07-20 10:45:00,88.39,88.52,88.39,88.51,32924.137931034486,87.5184,87.6472,87.5184,87.6373,32924.1379
2023-07-20 10:50:00,88.52,88.84,88.51,88.82,101381.8181818182,87.6472,87.964,87.6373,87.9442,101381.8182
2023-07-20 10:55:00,88.8,88.82,88.61,88.62,36738.55799373041,87.9244,87.9442,87.7363,87.7462,36738.558
2023-07-20 11:00:00,88.62,88.71,88.6,88.69,48342.3197492163,87.7462,87.8353,87.7264,87.8155,48342.3197
2023-07-20 11:05:00,88.68,88.75,88.65,88.71,69314.1065830721,87.8056,87.8749,87.7759,87.8353,69314.1066
2023-07-20 11:10:00,88.71,88.83,88.66,88.66,26966.77115987461,87.8353,87.9541,87.7858,87.7858,26966.7712
2023-07-20 11:15:00,88.66,88.83,88.64,88.81,22717.241379310344,87.7858,87.9541,87.766,87.9343,22717.2414
2023-07-20 11:20:00,88.79,88.83,88.65,88.65,18880.25078369906,87.9145,87.9541,87.7759,87.7759,18880.2508
2023-07-20 11:25:00,88.67,88.83,88.62,88.79,40060.188087774295,87.7957,87.9541,87.7462,87.9145,40060.1881
2023-07-20 11:30:00,88.79,88.87,88.75,88.86,35439.49843260188,87.9145,87.9937,87.8749,87.9838,35439.4984
2023-07-20 11:35:00,88.87,89.12,88.81,89.11,61503.44827586207,87.9937,88.2412,87.9343,88.2313,61503.4483
2023-07-20 11:40:00,89.12,89.12,89.04,89.04,27149.84326018809,88.2412,88.2412,88.162,88.162,27149.8433
2023-07-20 11:45:00,89.04,89.04,88.91,88.97,28821.316614420062,88.162,88.162,88.0333,88.0927,28821.3166
2023-07-20 11:50:00,88.98,89.1,88.96,89.05,21573.667711598748,88.1026,88.2214,88.0828,88.1719,21573.6677
2023-07-20 11:55:00,89.04,89.08,89.01,89.04,19295.29780564264,88.162,88.2016,88.1323,88.162,19295.2978
2023-07-20 12:00:00,89.06,89.09,89.01,89.08,33147.335423197495,88.1818,88.2115,88.1323,88.2016,33147.3354
2023-07-20 12:05:00,89.08,89.14,89.06,89.1,27399.37304075235,88.2016,88.261,88.1818,88.2214,27399.373
2023-07-20 12:10:00,89.07,89.16,89.06,89.14,26783.69905956113,88.1917,88.2809,88.1818,88.261,26783.6991
2023-07-20 12:15:00,89.14,89.18,89.04,89.12,35889.6551724138,88.261,88.3007,88.162,88.2412,35889.6552
2023-07-20 12:20:00,89.12,89.15,89.04,89.15,24274.60815047022,88.2412,88.271,88.162,88.271,24274.6082
2023-07-20 12:25:00,89.16,89.19,89.06,89.07,24297.17868338558,88.2809,88.3106,88.1818,88.1917,24297.1787
2023-07-20 12:30:00,89.09,89.1,88.95,88.96,61258.934169279,88.2115,88.2214,88.0729,88.0828,61258.9342
2023-07-20 12:35:00,88.96,89.09,88.95,89.05,24284.639498432603,88.0828,88.2115,88.0729,88.1719,24284.6395
2023-07-20 12:40:00,89.04,89.11,89.02,89.02,17361.755485893416,88.162,88.2313,88.1422,88.1422,17361.7555
2023-07-20 12:45:00,89.01,89.12,89.01,89.12,21867.08463949844,88.1323,88.2412,88.1323,88.2412,21867.0846
2023-07-20 12:50:00,89.14,89.17,89.07,89.14,25420.689655172417,88.261,88.2908,88.1917,88.261,25420.6897
2023-07-20 12:55:00,89.14,89.14,89.06,89.06,16062.69592476489,88.261,88.261,88.1818,88.1818,16062.6959
2023-07-20 13:00:00,89.06,89.06,89.0,89.04,15055.799373040752,88.1818,88.1818,88.1224,88.162,15055.7994
2023-07-20 13:05:00,89.02,89.11,89.02,89.02,23083.385579937305,88.1422,88.2313,88.1422,88.1422,23083.3856
2023-07-20 13:10:00,89.02,89.09,89.01,89.07,17060.815047021944,88.1422,88.2115,88.1323,88.1917,17060.815
2023-07-20 13:15:00,89.06,89.06,88.86,88.89,26618.18181818182,88.1818,88.1818,87.9838,88.0135,26618.1818
2023-07-20 13:20:00,88.87,88.95,88.87,88.91,22996.86520376176,87.9937,88.0729,87.9937,88.0333,22996.8652
2023-07-20 13:25:00,88.9,88.97,88.88,88.95,23513.479623824453,88.0234,88.0927,88.0036,88.0729,23513.4796
2023-07-20 13:30:00,88.95,88.98,88.9,88.94,37823.19749216301,88.0729,88.1026,88.0234,88.063,37823.1975
2023-07-20 13:35:00,88.93,88.93,88.79,88.79,20884.012539184954,88.0531,88.0531,87.9145,87.9145,20884.0125
2023-07-20 13:40:00,88.81,88.89,88.79,88.85,29174.92163009405,87.9343,88.0135,87.9145,87.9739,29174.9216
2023-07-20 13:45:00,88.84,88.92,88.83,88.91,16886.52037617555,87.964,88.0432,87.9541,88.0333,16886.5204
2023-07-20 13:50:00,88.91,88.91,88.87,88.89,19577.42946708464,88.0333,88.0333,87.9937,88.0135,19577.4295
2023-07-20 13:55:00,88.89,88.91,88.79,88.83,22909.09090909091,88.0135,88.0333,87.9145,87.9541,22909.0909
2023-07-20 14:00:00,88.82,88.86,88.73,88.77,82540.43887147336,87.9442,87.9838,87.8551,87.8947,82540.4389
2023-07-20 14:05:00,88.75,88.85,88.71,88.83,33641.379310344826,87.8749,87.9739,87.8353,87.9541,33641.3793
2023-07-20 14:10:00,88.83,88.86,88.79,88.83,15518.495297805644,87.9541,87.9838,87.9145,87.9541,15518.4953
2023-07-20 14:15:00,88.83,88.92,88.79,88.91,67336.67711598746,87.9541,88.0432,87.9145,88.0333,67336.6771
2023-07-20 14:20:00,88.9,89.03,88.89,88.98,21747.96238244514,88.0234,88.1521,88.0135,88.1026,21747.9624
2023-07-20 14:25:00,88.97,88.97,88.84,88.86,15504.702194357367,88.0927,88.0927,87.964,87.9838,15504.7022
2023-07-20 14:30:00,88.87,88.92,88.86,88.87,24463.94984326019,87.9937,88.0432,87.9838,87.9937,24463.9498
2023-07-20 14:35:00,88.87,88.99,88.86,88.95,18535.423197492164,87.9937,88.1125,87.9838,88.0729,18535.4232
2023-07-20 14:40:00,88.94,88.97,88.91,88.94,19208.777429467085,88.063,88.0927,88.0333,88.063,19208.7774
2023-07-20 14:45:00,88.92,89.05,88.92,89.04,21529.780564263325,88.0432,88.1719,88.0432,88.162,21529.7806
2023-07-20 14:50:00,89.03,89.14,89.03,89.11,78470.21943573668,88.1521,88.261,88.1521,88.2313,78470.2194
2023-07-20 14:55:00,89.12,89.13,89.01,89.06,39119.74921630095,88.2412,88.2511,88.1323,88.1818,39119.7492
2023-07-20 15:00:00,89.06,89.09,88.95,88.95,37768.02507836991,88.1818,88.2115,88.0729,88.0729,37768.0251
2023-07-20 15:05:00,88.96,88.97,88.87,88.88,49872.10031347963,88.0828,88.0927,87.9937,88.0036,49872.1003
2023-07-20 15:10:00,88.88,89.02,88.88,88.95,27364.263322884013,88.0036,88.1422,88.0036,88.0729,27364.2633
2023-07-20 15:15:00,88.95,88.96,88.8,88.8,70220.68965517242,88.0729,88.0828,87.9244,87.9244,70220.6897
2023-07-20 15:20:00,88.8,88.83,88.72,88.74,30351.097178683387,87.9244,87.9541,87.8452,87.865,30351.0972
2023-07-20 15:25:00,88.74,88.76,88.67,88.76,29307.836990595613,87.865,87.8848,87.7957,87.8848,29307.837
2023-07-20 15:30:00,88.75,88.81,88.74,88.8,60382.44514106584,87.8749,87.9343,87.865,87.9244,60382.4451
2023-07-20 15:35:00,88.79,88.87,88.77,88.79,28563.009404388715,87.9145,87.9937,87.8947,87.9145,28563.0094
2023-07-20 15:40:00,88.79,88.82,88.67,88.67,49836.990595611285,87.9145,87.9442,87.7957,87.7957,49836.9906
2023-07-20 15:45:00,88.67,88.74,88.59,88.7,72509.09090909091,87.7957,87.865,87.7165,87.8254,72509.0909
2023-07-20 15:50:00,88.7,88.83,88.7,88.79,82181.81818181819,87.8254,87.9541,87.8254,87.9145,82181.8182
2023-07-20 15:55:00,88.79,88.79,88.47,88.71,460752.3510971787,87.9145,87.9145,87.5977,87.8353,460752.3511
2023-07-21 09:30:00,88.87,89.09,88.5,89.02,203436.9905956113,87.9937,88.2115,87.6274,88.1422,203436.9906
2023-07-21 09:35:00,89.02,89.19,88.79,89.15,44545.454545454544,88.1422,88.3106,87.9145,88.271,44545.4545
2023-07-21 09:40:00,89.18,89.22,88.86,88.88,28749.84326018809,88.3007,88.3403,87.9838,88.0036,28749.8433
2023-07-21 09:45:00,88.87,88.87,88.54,88.59,27939.811912225705,87.9937,87.9937,87.667,87.7165,27939.8119
2023-07-21 09:50:00,88.57,88.63,88.44,88.6,21977.42946708464,87.6967,87.7561,87.568,87.7264,21977.4295
2023-07-21 09:55:00,88.59,88.72,88.52,88.59,40023.82445141066,87.7165,87.8452,87.6472,87.7165,40023.8245
2023-07-21 10:00:00,88.58,88.71,88.51,88.7,21828.2131661442,87.7066,87.8353,87.6373,87.8254,21828.2132
2023-07-21 10:05:00,88.67,88.86,88.54,88.81,35732.91536050157,87.7957,87.9838,87.667,87.9343,35732.9154
2023-07-21 10:10:00,88.87,89.1,88.86,89.1,31009.40438871473,87.9937,88.2214,87.9838,88.2214,31009.4044
2023-07-21 10:15:00,89.1,89.11,88.93,89.1,39660.188087774295,88.2214,88.2313,88.0531,88.2214,39660.1881
2023-07-21 10:20:00,89.12,89.14,88.93,88.93,19374.2946708464,88.2412,88.261,88.0531,88.0531,19374.2947
2023-07-21 10:25:00,88.96,88.96,88.75,88.78,29929.780564263325,88.0828,88.0828,87.8749,87.9046,29929.7806
2023-07-21 10:30:00,88.77,88.86,88.65,88.69,35612.53918495298,87.8947,87.9838,87.7759,87.8155,35612.5392
2023-07-21 10:35:00,88.7,88.8,88.67,88.79,25752.97805642633,87.8254,87.9244,87.7957,87.9145,25752.9781
2023-07-21 10:40:00,88.79,88.91,88.78,88.81,83845.76802507837,87.9145,88.0333,87.9046,87.9343,83845.768
2023-07-21 10:45:00,88.81,88.81,88.7,88.7,20066.457680250784,87.9343,87.9343,87.8254,87.8254,20066.4577
2023-07-21 10:50:00,88.71,88.73,88.62,88.71,34615.67398119123,87.8353,87.8551,87.7462,87.8353,34615.674
2023-07-21 10:55:00,88.71,88.75,88.63,88.67,50692.1630094044,87.8353,87.8749,87.7561,87.7957,50692.163
2023-07-21 11:00:00,88.67,88.73,88.59,88.64,24847.64890282132,87.7957,87.8551,87.7165,87.766,24847.6489
2023-07-21 11:05:00,88.63,88.73,88.63,88.67,16507.836990595613,87.7561,87.8551,87.7561,87.7957,16507.837
2023-07-21 11:10:00,88.67,88.69,88.55,88.56,24593.103448275862,87.7957,87.8155,87.6769,87.6868,24593.1034
2023-07-21 11:15:00,88.58,88.71,88.58,88.71,25345.454545454548,87.7066,87.8353,87.7066,87.8353,25345.4545
2023-07-21 11:20:00,88.7,88.76,88.69,88.75,17314.1065830721,87.8254,87.8848,87.8155,87.8749,17314.1066
2023-07-21 11:25:00,88.72,88.72,88.65,88.71,20840.12539184953,87.8452,87.8452,87.7759,87.8353,20840.1254
2023-07-21 11:30:00,88.71,88.71,88.64,88.66,19084.639498432603,87.8353,87.8353,87.766,87.7858,19084.6395
2023-07-21 11:35:00,88.66,88.69,88.62,88.63,13778.056426332289,87.7858,87.8155,87.7462,87.7561,13778.0564
2023-07-21 11:40:00,88.63,88.65,88.55,88.55,30080.250783699063,87.7561,87.7759,87.6769,87.6769,30080.2508
2023-07-21 11:45:00,88.55,88.57,88.48,88.55,27176.175548589345,87.6769,87.6967,87.6076,87.6769,27176.1755
2023-07-21 11:50:00,88.57,88.57,88.44,88.46,17509.717868338557,87.6967,87.6967,87.568,87.5878,17509.7179
2023-07-21 11:55:00,88.45,88.48,88.43,88.47,9653.918495297808,87.5779,87.6076,87.5581,87.5977,9653.9185
2023-07-21 12:00:00,88.47,88.47,88.36,88.4,18626.959247648905,87.5977,87.5977,87.4887,87.5283,18626.9592
2023-07-21 12:05:00,88.41,88.44,88.38,88.44,9368.025078369908,87.5382,87.568,87.5085,87.568,9368.0251
2023-07-21 12:10:00,88.45,88.45,88.4,88.45,8510.344827586207,87.5779,87.5779,87.5283,87.5779,8510.3448
2023-07-21 12:15:00,88.45,88.56,88.44,88.53,15666.457680250784,87.5779,87.6868,87.568,87.6571,15666.4577
2023-07-21 12:20:00,88.51,88.57,88.5,88.52,17617.55485893417,87.6373,87.6967,87.6274,87.6472,17617.5549
2023-07-21 12:25:00,88.51,88.51,88.36,88.36,24178.05642633229,87.6373,87.6373,87.4887,87.4887,24178.0564
2023-07-21 12:30:00,88.36,88.39,88.29,88.3,24243.260188087774,87.4887,87.5184,87.4194,87.4293,24243.2602
2023-07-21 12:35:00,88.31,88.31,88.21,88.21,45013.16614420063,87.4392,87.4392,87.3402,87.3402,45013.1661
2023-07-21 12:40:00,88.2,88.37,88.17,88.36,26771.15987460815,87.3303,87.4986,87.3006,87.4887,26771.1599
2023-07-21 12:45:00,88.36,88.38,88.32,88.36,15842.006269592475,87.4887,87.5085,87.4491,87.4887,15842.0063
2023-07-21 12:50:00,88.35,88.43,88.32,88.41,9354.231974921631,87.4788,87.5581,87.4491,87.5382,9354.232
2023-07-21 12:55:00,88.4,88.46,88.38,88.44,7668.9655172413795,87.5283,87.5878,87.5085,87.568,7668.9655
2023-07-21 13:00:00,88.43,88.47,88.42,88.44,5421.943573667712,87.5581,87.5977,87.5481,87.568,5421.9436
2023-07-21 13:05:00,88.45,88.52,88.45,88.47,12783.69905956113,87.5779,87.6472,87.5779,87.5977,12783.6991
2023-07-21 13:10:00,88.47,88.5,88.47,88.47,5462.068965517242,87.5977,87.6274,87.5977,87.5977,5462.069
2023-07-21 13:15:00,88.47,88.47,88.36,88.36,25077.115987460817,87.5977,87.5977,87.4887,87.4887,25077.116
2023-07-21 13:20:00,88.35,88.35,88.25,88.26,30160.50156739812,87.4788,87.4788,87.3798,87.3897,30160.5016
2023-07-21 13:25:00,88.25,88.37,88.21,88.29,14697.17868338558,87.3798,87.4986,87.3402,87.4194,14697.1787
2023-07-21 13:30:00,88.28,88.35,88.25,88.29,19459.56112852665,87.4095,87.4788,87.3798,87.4194,19459.5611
2023-07-21 13:35:00,88.29,88.35,88.27,88.32,11406.896551724138,87.4194,87.4788,87.3996,87.4491,11406.8966
2023-07-21 13:40:00,88.31,88.34,88.25,88.26,14840.125391849531,87.4392,87.4689,87.3798,87.3897,14840.1254
2023-07-21 13:45:00,88.25,88.27,88.19,88.2,17582.445141065833,87.3798,87.3996,87.3204,87.3303,17582.4451
2023-07-21 13:50:00,88.2,88.2,88.04,88.09,75844.51410658307,87.3303,87.3303,87.1719,87.2214,75844.5141
2023-07-21 13:55:00,88.08,88.12,88.02,88.08,35795.61128526646,87.2115,87.2511,87.1521,87.2115,35795.6113
2023-07-21 14:00:00,88.07,88.16,88.04,88.09,26827.586206896554,87.2016,87.2907,87.1719,87.2214,26827.5862
2023-07-21 14:05:00,88.1,88.22,88.1,88.15,20822.57053291536,87.2313,87.3501,87.2313,87.2808,20822.5705
2023-07-21 14:10:00,88.15,88.2,88.04,88.08,24549.21630094044,87.2808,87.3303,87.1719,87.2115,24549.2163
2023-07-21 14:15:00,88.09,88.11,88.05,88.08,18154.23197492163,87.2214,87.2412,87.1818,87.2115,18154.232
2023-07-21 14:20:00,88.08,88.08,87.94,87.95,25947.33542319749,87.2115,87.2115,87.0729,87.0828,25947.3354
2023-07-21 14:25:00,87.95,87.95,87.87,87.87,20905.329153605016,87.0828,87.0828,87.0036,87.0036,20905.3292
2023-07-21 14:30:00,87.88,87.9,87.78,87.81,32891.53605015674,87.0135,87.0333,86.9145,86.9442,32891.5361
2023-07-21 14:35:00,87.81,87.92,87.8,87.91,29162.382445141066,86.9442,87.0531,86.9343,87.0432,29162.3824
2023-07-21 14:40:00,87.91,88.0,87.9,87.94,30784.952978056423,87.0432,87.1323,87.0333,87.0729,30784.953
2023-07-21 14:45:00,87.93,88.06,87.92,88.06,20025.07836990596,87.063,87.1917,87.0531,87.1917,20025.0784
2023-07-21 14:50:00,88.05,88.08,87.97,88.04,34427.58620689655,87.1818,87.2115,87.1026,87.1719,34427.5862
2023-07-21 14:55:00,88.04,88.04,87.9,87.9,17156.112852664577,87.1719,87.1719,87.0333,87.0333,17156.1129
2023-07-21 15:00:00,87.91,87.92,87.8,87.81,29742.94670846395,87.0432,87.0531,86.9343,86.9442,29742.9467
2023-07-21 15:05:00,87.8,87.82,87.69,87.69,34663.32288401254,86.9343,86.9541,86.8253,86.8253,34663.3229
2023-07-21 15:10:00,87.71,87.78,87.69,87.78,29272.72727272728,86.8451,86.9145,86.8253,86.9145,29272.7273
2023-07-21 15:15:00,87.79,87.85,87.76,87.81,24813.793103448275,86.9244,86.9838,86.8947,86.9442,24813.7931
2023-07-21 15:20:00,87.81,87.84,87.73,87.77,23029.4670846395,86.9442,86.9739,86.865,86.9046,23029.4671
2023-07-21 15:25:00,87.76,87.83,87.74,87.8,26422.57053291536,86.8947,86.964,86.8749,86.9343,26422.5705
2023-07-21 15:30:00,87.82,87.85,87.78,87.83,47045.76802507837,86.9541,86.9838,86.9145,86.964,47045.768
2023-07-21 15:35:00,87.81,87.83,87.73,87.73,45300.31347962383,86.9442,86.964,86.865,86.865,45300.3135
2023-07-21 15:40:00,87.73,87.74,87.67,87.67,106841.37931034484,86.865,86.8749,86.8055,86.8055,106841.3793
2023-07-21 15:45:00,87.67,87.84,87.63,87.77,95090.90909090907,86.8055,86.9739,86.7659,86.9046,95090.9091
2023-07-21 15:50:00,87.77,88.08,87.58,88.05,216683.3855799373,86.9046,87.2115,86.7164,87.1818,216683.3856
2023-07-21 15:55:00,88.07,88.16,87.92,87.97,575798.1191222571,87.2016,87.2907,87.0531,87.1026,575798.1191
2023-07-24 09:30:00,88.04,88.28,87.87,87.92,170362.38244514106,87.1719,87.4095,87.0036,87.0531,170362.3824
2023-07-24 09:35:00,87.96,88.1,87.84,87.97,52574.2946708464,87.0927,87.2313,86.9739,87.1026,52574.2947
2023-07-24 09:40:00,87.99,88.23,87.95,88.1,51726.64576802508,87.1224,87.36,87.0828,87.2313,51726.6458
2023-07-24 09:45:00,88.08,88.21,87.96,88.07,64068.96551724138,87.2115,87.3402,87.0927,87.2016,64068.9655
2023-07-24 09:50:00,88.06,88.12,87.84,87.85,52393.73040752352,87.1917,87.2511,86.9739,86.9838,52393.7304
2023-07-24 09:55:00,87.85,87.97,87.77,87.96,41421.94357366771,86.9838,87.1026,86.9046,87.0927,41421.9436
2023-07-24 10:00:00,87.97,88.01,87.9,87.96,60645.76802507837,87.1026,87.1422,87.0333,87.0927,60645.768
2023-07-24 10:05:00,87.97,88.04,87.88,87.97,68969.2789968652,87.1026,87.1719,87.0135,87.1026,68969.279
2023-07-24 10:10:00,87.97,88.04,87.96,88.0,30791.22257053292,87.1026,87.1719,87.0927,87.1323,30791.2226
2023-07-24 10:15:00,88.03,88.09,87.96,88.08,43521.00313479624,87.162,87.2214,87.0927,87.2115,43521.0031
2023-07-24 10:20:00,88.07,88.16,88.03,88.11,39457.05329153605,87.2016,87.2907,87.162,87.2412,39457.0533
2023-07-24 10:25:00,88.12,88.12,88.03,88.09,33981.19122257053,87.2511,87.2511,87.162,87.2214,33981.1912
2023-07-24 10:30:00,88.11,88.12,87.96,88.04,22603.13479623825,87.2412,87.2511,87.0927,87.1719,22603.1348
2023-07-24 10:35:00,88.04,88.12,88.01,88.11,84423.82445141066,87.1719,87.2511,87.1422,87.2412,84423.8245
2023-07-24 10:40:00,88.11,88.19,88.0,88.17,34724.76489028213,87.2412,87.3204,87.1323,87.3006,34724.7649
2023-07-24 10:45:00,88.18,88.24,88.16,88.24,29553.605015673984,87.3105,87.3699,87.2907,87.3699,29553.605
2023-07-24 10:50:00,88.23,88.32,88.19,88.23,38443.88714733542,87.36,87.4491,87.3204,87.36,38443.8871
2023-07-24 10:55:00,88.21,88.3,88.19,88.28,35374.29467084639,87.3402,87.4293,87.3204,87.4095,35374.2947
2023-07-24 11:00:00,88.29,88.36,88.24,88.24,72322.25705329154,87.4194,87.4887,87.3699,87.3699,72322.2571
2023-07-24 11:05:00,88.25,88.39,88.24,88.37,29169.90595611285,87.3798,87.5184,87.3699,87.4986,29169.906
2023-07-24 11:10:00,88.38,88.48,88.36,88.48,29460.815047021944,87.5085,87.6076,87.4887,87.6076,29460.815
2023-07-24 11:15:00,88.49,88.51,88.39,88.39,36269.59247648903,87.6175,87.6373,87.5184,87.5184,36269.5925
2023-07-24 11:20:00,88.41,88.48,88.39,88.48,56413.79310344828,87.5382,87.6076,87.5184,87.6076,56413.7931
2023-07-24 11:25:00,88.47,88.48,88.36,88.43,35993.730407523515,87.5977,87.6076,87.4887,87.5581,35993.7304
2023-07-24 11:30:00,88.42,88.43,88.36,88.37,14969.278996865203,87.5481,87.5581,87.4887,87.4986,14969.279
2023-07-24 11:35:00,88.38,88.38,88.29,88.33,26422.57053291536,87.5085,87.5085,87.4194,87.459,26422.5705
2023-07-24 11:40:00,88.32,88.34,88.28,88.32,18771.15987460815,87.4491,87.4689,87.4095,87.4491,18771.1599
2023-07-24 11:45:00,88.31,88.41,88.31,88.32,34210.65830721003,87.4392,87.5382,87.4392,87.4491,34210.6583
2023-07-24 11:50:00,88.31,88.39,88.29,88.38,21823.19749216301,87.4392,87.5184,87.4194,87.5085,21823.1975
2023-07-24 11:55:00,88.38,88.39,88.32,88.39,17701.567398119125,87.5085,87.5184,87.4491,87.5184,17701.5674
2023-07-24 12:00:00,88.39,88.44,88.34,88.43,74230.7210031348,87.5184,87.568,87.4689,87.5581,74230.721
2023-07-24 12:05:00,88.43,88.43,88.33,88.34,18095.29780564264,87.5581,87.5581,87.459,87.4689,18095.2978
2023-07-24 12:10:00,88.33,88.35,88.28,88.34,26280.877742946708,87.459,87.4788,87.4095,87.4689,26280.8777
2023-07-24 12:15:00,88.34,88.35,88.21,88.21,34541.692789968656,87.4689,87.4788,87.3402,87.3402,34541.6928
2023-07-24 12:20:00,88.22,88.28,88.21,88.22,42001.2539184953,87.3501,87.4095,87.3402,87.3501,42001.2539
2023-07-24 12:25:00,88.22,88.26,88.21,88.25,63093.41692789969,87.3501,87.3897,87.3402,87.3798,63093.4169
2023-07-24 12:30:00,88.25,88.3,88.17,88.28,67747.96238244514,87.3798,87.4293,87.3006,87.4095,67747.9624
2023-07-24 12:35:00,88.28,88.31,88.19,88.28,101104.70219435738,87.4095,87.4392,87.3204,87.4095,101104.7022
2023-07-24 12:40:00,88.27,88.29,88.2,88.26,21212.53918495298,87.3996,87.4194,87.3303,87.3897,21212.5392
2023-07-24 12:45:00,88.26,88.3,88.2,88.21,23203.76175548589,87.3897,87.4293,87.3303,87.3402,23203.7618
2023-07-24 12:50:00,88.21,88.24,88.16,88.19,18358.62068965517,87.3402,87.3699,87.2907,87.3204,18358.6207
2023-07-24 12:55:00,88.2,88.22,88.11,88.11,59700.31347962383,87.3303,87.3501,87.2412,87.2412,59700.3135
2023-07-24 13:00:00,88.1,88.14,88.08,88.12,27790.59561128527,87.2313,87.2709,87.2115,87.2511,27790.5956
2023-07-24 13:05:00,88.11,88.13,88.07,88.08,10601.880877742948,87.2412,87.261,87.2016,87.2115,10601.8809
2023-07-24 13:10:00,88.08,88.17,88.08,88.16,14664.576802507838,87.2115,87.3006,87.2115,87.2907,14664.5768
2023-07-24 13:15:00,88.16,88.16,88.1,88.11,25261.4420062696,87.2907,87.2907,87.2313,87.2412,25261.442
2023-07-24 13:20:00,88.11,88.17,88.08,88.12,35057.05329153605,87.2412,87.3006,87.2115,87.2511,35057.0533
2023-07-24 13:25:00,88.12,88.15,88.1,88.12,33880.87774294671,87.2511,87.2808,87.2313,87.2511,33880.8777
2023-07-24 13:30:00,88.12,88.15,88.07,88.08,44112.85266457681,87.2511,87.2808,87.2016,87.2115,44112.8527
2023-07-24 13:35:00,88.08,88.14,88.07,88.12,36011.28526645768,87.2115,87.2709,87.2016,87.2511,36011.2853
2023-07-24 13:40:00,88.12,88.25,88.12,88.16,32023.82445141066,87.2511,87.3798,87.2511,87.2907,32023.8245
2023-07-24 13:45:00,88.16,88.2,88.14,88.16,23986.206896551725,87.2907,87.3303,87.2709,87.2907,23986.2069
2023-07-24 13:50:00,88.16,88.17,88.11,88.16,16860.188087774295,87.2907,87.3006,87.2412,87.2907,16860.1881
2023-07-24 13:55:00,88.16,88.17,88.13,88.16,15631.347962382446,87.2907,87.3006,87.261,87.2907,15631.348
2023-07-24 14:00:00,88.17,88.23,88.16,88.2,22499.059561128528,87.3006,87.36,87.2907,87.3303,22499.0596
2023-07-24 14:05:00,88.2,88.23,88.19,88.23,33583.69905956113,87.3303,87.36,87.3204,87.36,33583.6991
2023-07-24 14:10:00,88.22,88.29,88.22,88.28,88689.6551724138,87.3501,87.4194,87.3501,87.4095,88689.6552
2023-07-24 14:15:00,88.28,88.3,88.21,88.22,38502.82131661442,87.4095,87.4293,87.3402,87.3501,38502.8213
2023-07-24 14:20:00,88.21,88.21,88.16,88.17,35360.50156739812,87.3402,87.3402,87.2907,87.3006,35360.5016
2023-07-24 14:25:00,88.17,88.18,88.12,88.14,33536.05015673982,87.3006,87.3105,87.2511,87.2709,33536.0502
2023-07-24 14:30:00,88.13,88.15,88.08,88.12,50211.91222570533,87.261,87.2808,87.2115,87.2511,50211.9122
2023-07-24 14:35:00,88.12,88.12,88.08,88.12,27597.492163009407,87.2511,87.2511,87.2115,87.2511,27597.4922
2023-07-24 14:40:00,88.12,88.12,88.01,88.08,34013.793103448275,87.2511,87.2511,87.1422,87.2115,34013.7931
2023-07-24 14:45:00,88.08,88.08,88.02,88.04,30763.636363636364,87.2115,87.2115,87.1521,87.1719,30763.6364
2023-07-24 14:50:00,88.03,88.03,87.97,88.01,33509.71786833856,87.162,87.162,87.1026,87.1422,33509.7179
2023-07-24 14:55:00,88.01,88.05,87.97,88.04,51731.66144200627,87.1422,87.1818,87.1026,87.1719,51731.6614
2023-07-24 15:00:00,88.04,88.04,87.96,87.99,60043.88714733542,87.1719,87.1719,87.0927,87.1224,60043.8871
2023-07-24 15:05:00,88.0,88.04,87.97,87.99,30950.470219435738,87.1323,87.1719,87.1026,87.1224,30950.4702
2023-07-24 15:10:00,87.99,88.04,87.97,87.97,50475.23510971787,87.1224,87.1719,87.1026,87.1026,50475.2351
2023-07-24 15:15:00,87.98,88.04,87.96,88.01,52767.39811912226,87.1125,87.1719,87.0927,87.1422,52767.3981
2023-07-24 15:20:00,88.01,88.03,87.94,87.95,53443.26018808778,87.1422,87.162,87.0729,87.0828,53443.2602
2023-07-24 15:25:00,87.94,87.95,87.84,87.88,38292.1630094044,87.0729,87.0828,86.9739,87.0135,38292.163
2023-07-24 15:30:00,87.88,87.93,87.84,87.85,47852.03761755486,87.0135,87.063,86.9739,86.9838,47852.0376
2023-07-24 15:35:00,87.85,87.86,87.8,87.81,38028.84012539185,86.9838,86.9937,86.9343,86.9442,38028.8401
2023-07-24 15:40:00,87.81,88.0,87.81,87.97,93801.88087774297,86.9442,87.1323,86.9442,87.1026,93801.8809
2023-07-24 15:45:00,87.97,88.04,87.96,87.97,81425.70532915361,87.1026,87.1719,87.0927,87.1026,81425.7053
2023-07-24 15:50:00,87.97,88.04,87.91,87.94,210899.05956112847,87.1026,87.1719,87.0432,87.0729,210899.0596
2023-07-24 15:55:00,87.94,88.02,87.9,87.99,390846.394984326,87.0729,87.1521,87.0333,87.1224,390846.395
2023-07-25 09:30:00,91.31,93.53,91.31,93.51,1386364.8902821315,90.4097,92.6078,90.4097,92.588,1386364.8903
2023-07-25 09:35:00,93.53,94.07,93.0,93.08,786213.1661442007,92.6078,93.1424,92.083,92.1622,786213.1661
2023-07-25 09:40:00,93.08,93.43,92.77,93.08,564336.0501567399,92.1622,92.5087,91.8553,92.1622,564336.0502
2023-07-25 09:45:00,93.12,93.3,92.51,92.59,363016.92789968656,92.2018,92.38,91.5978,91.677,363016.9279
2023-07-25 09:50:00,92.56,93.08,92.35,92.53,410240.7523510972,91.6473,92.1622,91.4394,91.6176,410240.7524
2023-07-25 09:55:00,92.54,92.54,91.38,91.63,633131.0344827586,91.6275,91.6275,90.479,90.7265,633131.0345
2023-07-25 10:00:00,91.62,91.7,90.62,91.58,571040.7523510972,90.7166,90.7958,89.7265,90.677,571040.7524
2023-07-25 10:05:00,91.55,91.99,91.31,91.94,335146.0815047022,90.6473,91.0829,90.4097,91.0334,335146.0815
2023-07-25 10:10:00,91.96,92.33,91.9,92.29,296863.9498432602,91.0532,91.4196,90.9938,91.38,296863.9498
2023-07-25 10:15:00,92.29,92.65,92.26,92.54,249267.7115987461,91.38,91.7364,91.3503,91.6275,249267.7116
2023-07-25 10:20:00,92.45,93.17,92.44,93.06,226017.5548589342,91.5384,92.2513,91.5285,92.1424,226017.5549
2023-07-25 10:25:00,93.06,93.44,92.97,93.36,411355.485893417,92.1424,92.5186,92.0533,92.4394,411355.4859
2023-07-25 10:30:00,93.34,93.38,92.99,93.15,225208.7774294671,92.4196,92.4592,92.0731,92.2315,225208.7774
2023-07-25 10:35:00,93.16,93.71,93.16,93.24,340209.4043887148,92.2414,92.786,92.2414,92.3206,340209.4044
2023-07-25 10:40:00,93.25,93.34,93.05,93.32,116638.24451410658,92.3305,92.4196,92.1325,92.3998,116638.2445
2023-07-25 10:45:00,93.35,93.55,93.32,93.35,139423.19749216302,92.4295,92.6276,92.3998,92.4295,139423.1975
2023-07-25 10:50:00,93.36,93.5,93.31,93.46,70979.3103448276,92.4394,92.5781,92.3899,92.5385,70979.3103
2023-07-25 10:55:00,93.47,93.62,93.39,93.52,173775.5485893417,92.5484,92.6969,92.4691,92.5979,173775.5486
2023-07-25 11:00:00,93.51,93.78,93.35,93.45,251507.210031348,92.588,92.8553,92.4295,92.5286,251507.21
2023-07-25 11:05:00,93.47,93.47,93.06,93.3,223093.4169278997,92.5484,92.5484,92.1424,92.38,223093.4169
2023-07-25 11:10:00,93.31,93.31,93.03,93.17,139207.5235109718,92.3899,92.3899,92.1127,92.2513,139207.5235
2023-07-25 11:15:00,93.16,93.22,93.0,93.03,107162.38244514108,92.2414,92.3008,92.083,92.1127,107162.3824
2023-07-25 11:20:00,93.02,93.13,92.73,92.84,291396.8652037618,92.1028,92.2117,91.8157,91.9246,291396.8652
2023-07-25 11:25:00,92.85,92.92,92.69,92.84,226820.0626959248,91.9345,92.0038,91.776,91.9246,226820.0627
2023-07-25 11:30:00,92.82,93.12,92.75,93.03,346284.63949843263,91.9048,92.2018,91.8355,92.1127,346284.6395
2023-07-25 11:35:00,93.02,93.12,92.85,92.93,137287.77429467085,92.1028,92.2018,91.9345,92.0137,137287.7743
2023-07-25 11:40:00,92.92,93.12,92.86,93.08,269882.131661442,92.0038,92.2018,91.9444,92.1622,269882.1317
2023-07-25 11:45:00,93.08,93.15,92.73,93.05,135852.03761755486,92.1622,92.2315,91.8157,92.1325,135852.0376
2023-07-25 11:50:00,93.06,93.26,93.0,93.16,84579.3103448276,92.1424,92.3404,92.083,92.2414,84579.3103
2023-07-25 11:55:00,93.16,93.29,93.05,93.08,70838.87147335423,92.2414,92.3701,92.1325,92.1622,70838.8715
2023-07-25 12:00:00,93.1,93.11,92.93,92.98,81265.20376175549,92.182,92.1919,92.0137,92.0632,81265.2038
2023-07-25 12:05:00,92.98,93.04,92.8,92.82,85531.03448275862,92.0632,92.1226,91.885,91.9048,85531.0345
2023-07-25 12:10:00,92.83,93.0,92.81,92.87,82310.97178683386,91.9147,92.083,91.8949,91.9543,82310.9718
2023-07-25 12:15:00,92.88,93.01,92.88,92.91,79793.10344827587,91.9642,92.0929,91.9642,91.9939,79793.1034
2023-07-25 12:20:00,92.92,93.07,92.88,93.01,93635.10971786834,92.0038,92.1523,91.9642,92.0929,93635.1097
2023-07-25 12:25:00,93.0,93.08,92.96,93.06,65050.78369905956,92.083,92.1622,92.0434,92.1424,65050.7837
2023-07-25 12:30:00,93.06,93.14,92.99,93.06,195833.2288401254,92.1424,92.2216,92.0731,92.1424,195833.2288
2023-07-25 12:35:00,93.06,93.14,93.0,93.0,134422.57053291536,92.1424,92.2216,92.083,92.083,134422.5705
2023-07-25 12:40:00,93.01,93.18,92.99,93.03,143429.4670846395,92.0929,92.2612,92.0731,92.1127,143429.4671
2023-07-25 12:45:00,93.03,93.17,93.01,93.14,108606.89655172414,92.1127,92.2513,92.0929,92.2216,108606.8966
2023-07-25 12:50:00,93.15,93.24,93.08,93.11,92912.8526645768,92.2315,92.3206,92.1622,92.1919,92912.8527
2023-07-25 12:55:00,93.1,93.32,93.07,93.31,154458.934169279,92.182,92.3998,92.1523,92.3899,154458.9342
2023-07-25 13:00:00,93.32,93.36,93.26,93.31,120200.62695924766,92.3998,92.4394,92.3404,92.3899,120200.627
2023-07-25 13:05:00,93.32,93.47,93.24,93.45,146695.92476489028,92.3998,92.5484,92.3206,92.5286,146695.9248
2023-07-25 13:10:00,93.45,93.58,93.38,93.44,187411.9122257053,92.5286,92.6573,92.4592,92.5186,187411.9122
2023-07-25 13:15:00,93.44,93.6,93.43,93.51,113934.79623824453,92.5186,92.6771,92.5087,92.588,113934.7962
2023-07-25 13:20:00,93.51,93.6,93.47,93.48,121373.04075235112,92.588,92.6771,92.5484,92.5583,121373.0408
2023-07-25 13:25:00,93.47,93.64,93.44,93.6,108045.14106583071,92.5484,92.7167,92.5186,92.6771,108045.1411
2023-07-25 13:30:00,93.6,93.61,93.21,93.21,142718.49529780564,92.6771,92.687,92.2909,92.2909,142718.4953
2023-07-25 13:35:00,93.22,93.36,93.16,93.32,112386.20689655172,92.3008,92.4394,92.2414,92.3998,112386.2069
2023-07-25 13:40:00,93.33,93.38,93.25,93.26,72964.26332288401,92.4097,92.4592,92.3305,92.3404,72964.2633
2023-07-25 13:45:00,93.28,93.32,93.16,93.17,112196.86520376176,92.3602,92.3998,92.2414,92.2513,112196.8652
2023-07-25 13:50:00,93.17,93.17,92.99,93.08,231169.90595611287,92.2513,92.2513,92.0731,92.1622,231169.906
2023-07-25 13:55:00,93.07,93.08,93.0,93.03,144075.23510971788,92.1523,92.1622,92.083,92.1127,144075.2351
2023-07-25 14:00:00,93.03,93.19,93.0,93.09,116047.64890282133,92.1127,92.2711,92.083,92.1721,116047.6489
2023-07-25 14:05:00,93.12,93.24,93.0,93.16,233409.4043887148,92.2018,92.3206,92.083,92.2414,233409.4044
2023-07-25 14:10:00,93.15,93.24,93.12,93.23,53929.780564263325,92.2315,92.3206,92.2018,92.3107,53929.7806
2023-07-25 14:15:00,93.23,93.35,93.22,93.3,83923.51097178683,92.3107,92.4295,92.3008,92.38,83923.511
2023-07-25 14:20:00,93.29,93.33,93.25,93.29,48382.44514106583,92.3701,92.4097,92.3305,92.3701,48382.4451
2023-07-25 14:25:00,93.28,93.32,93.21,93.29,72161.75548589342,92.3602,92.3998,92.2909,92.3701,72161.7555
2023-07-25 14:30:00,93.29,93.4,93.27,93.31,126420.06269592476,92.3701,92.479,92.3503,92.3899,126420.0627
2023-07-25 14:35:00,93.3,93.34,93.28,93.28,64926.64576802508,92.38,92.4196,92.3602,92.3602,64926.6458
2023-07-25 14:40:00,93.3,93.3,93.15,93.19,92188.08777429468,92.38,92.38,92.2315,92.2711,92188.0878
2023-07-25 14:45:00,93.17,93.29,93.17,93.2,93271.47335423196,92.2513,92.3701,92.2513,92.281,93271.4734
2023-07-25 14:50:00,93.2,93.24,93.11,93.15,107391.84952978056,92.281,92.3206,92.1919,92.2315,107391.8495
2023-07-25 14:55:00,93.15,93.27,93.09,93.26,84170.53291536051,92.2315,92.3503,92.1721,92.3404,84170.5329
2023-07-25 15:00:00,93.26,93.32,93.22,93.24,75132.28840125393,92.3404,92.3998,92.3008,92.3206,75132.2884
2023-07-25 15:05:00,93.24,93.31,93.21,93.3,68231.9749216301,92.3206,92.3899,92.2909,92.38,68231.9749
2023-07-25 15:10:00,93.31,93.42,93.28,93.39,113266.4576802508,92.3899,92.4988,92.3602,92.4691,113266.4577
2023-07-25 15:15:00,93.39,93.45,93.31,93.38,89400.62695924766,92.4691,92.5286,92.3899,92.4592,89400.627
2023-07-25 15:20:00,93.39,93.43,93.29,93.33,67225.07836990595,92.4691,92.5087,92.3701,92.4097,67225.0784
2023-07-25 15:25:00,93.34,93.38,93.29,93.33,59775.5485893417,92.4196,92.4592,92.3701,92.4097,59775.5486
2023-07-25 15:30:00,93.32,93.37,93.21,93.36,204629.4670846395,92.3998,92.4493,92.2909,92.4394,204629.4671
2023-07-25 15:35:00,93.36,93.57,93.33,93.49,179865.83072100315,92.4394,92.6474,92.4097,92.5682,179865.8307
2023-07-25 15:40:00,93.49,93.52,93.34,93.36,212188.0877742947,92.5682,92.5979,92.4196,92.4394,212188.0878
2023-07-25 15:45:00,93.35,93.42,93.29,93.41,176356.11285266458,92.4295,92.4988,92.3701,92.4889,176356.1129
2023-07-25 15:50:00,93.42,93.45,93.25,93.4,309161.12852664577,92.4988,92.5286,92.3305,92.479,309161.1285
2023-07-25 15:55:00,93.4,93.47,93.34,93.41,520732.2884012539,92.479,92.5484,92.4196,92.4889,520732.2884
2023-07-26 09:30:00,93.42,93.62,92.62,93.27,407627.5862068966,92.4988,92.6969,91.7067,92.3503,407627.5862
2023-07-26 09:35:00,93.27,93.4,92.27,92.58,162318.49529780564,92.3503,92.479,91.3602,91.6671,162318.4953
2023-07-26 09:40:00,92.65,92.75,92.14,92.28,140101.56739811914,91.7364,91.8355,91.2315,91.3701,140101.5674
2023-07-26 09:45:00,92.27,92.3,91.91,92.15,112068.9655172414,91.3602,91.3899,91.0037,91.2414,112068.9655
2023-07-26 09:50:00,92.16,92.49,92.02,92.04,79682.75862068965,91.2513,91.578,91.1127,91.1325,79682.7586
2023-07-26 09:55:00,92.05,92.22,91.77,91.81,80327.27272727274,91.1424,91.3107,90.8651,90.9047,80327.2727
2023-07-26 10:00:00,91.77,92.05,91.73,91.92,112673.35423197492,90.8651,91.1424,90.8255,91.0136,112673.3542
2023-07-26 10:05:00,91.9,92.01,91.56,91.63,102892.78996865204,90.9938,91.1028,90.6572,90.7265,102892.79
2023-07-26 10:10:00,91.61,91.85,91.56,91.74,72746.0815047022,90.7067,90.9443,90.6572,90.8354,72746.0815
2023-07-26 10:15:00,91.75,91.82,91.38,91.38,76274.60815047022,90.8453,90.9146,90.479,90.479,76274.6082
2023-07-26 10:20:00,91.4,91.44,91.16,91.43,97689.02821316617,90.4988,90.5384,90.2611,90.5285,97689.0282
2023-07-26 10:25:00,91.41,91.73,91.38,91.71,85314.1065830721,90.5087,90.8255,90.479,90.8057,85314.1066
2023-07-26 10:30:00,91.73,91.77,91.66,91.68,61875.86206896552,90.8255,90.8651,90.7562,90.776,61875.8621
2023-07-26 10:35:00,91.7,91.78,91.54,91.64,73660.1880877743,90.7958,90.875,90.6374,90.7364,73660.1881
2023-07-26 10:40:00,91.62,91.69,91.48,91.68,58150.47021943574,90.7166,90.7859,90.578,90.776,58150.4702
2023-07-26 10:45:00,91.67,91.73,91.34,91.38,104452.66457680252,90.7661,90.8255,90.4394,90.479,104452.6646
2023-07-26 10:50:00,91.4,91.55,91.35,91.35,93661.4420062696,90.4988,90.6473,90.4493,90.4493,93661.442
2023-07-26 10:55:00,91.36,91.56,91.23,91.54,98682.131661442,90.4592,90.6572,90.3304,90.6374,98682.1317
2023-07-26 11:00:00,91.54,91.66,91.45,91.63,115577.42946708464,90.6374,90.7562,90.5483,90.7265,115577.4295
2023-07-26 11:05:00,91.66,91.7,91.53,91.58,43221.31661442007,90.7562,90.7958,90.6275,90.677,43221.3166
2023-07-26 11:10:00,91.57,91.62,91.43,91.59,52668.33855799373,90.6671,90.7166,90.5285,90.6869,52668.3386
2023-07-26 11:15:00,91.58,91.74,91.54,91.73,51025.70532915361,90.677,90.8354,90.6374,90.8255,51025.7053
2023-07-26 11:20:00,91.73,91.78,91.32,91.37,64199.373040752354,90.8255,90.875,90.4196,90.4691,64199.373
2023-07-26 11:25:00,91.37,91.43,91.15,91.15,95344.20062695924,90.4691,90.5285,90.2512,90.2512,95344.2006
2023-07-26 11:30:00,91.15,91.15,91.0,91.11,163262.6959247649,90.2512,90.2512,90.1027,90.2116,163262.6959
2023-07-26 11:35:00,91.11,91.15,90.95,91.15,66520.37617554859,90.2116,90.2512,90.0532,90.2512,66520.3762
2023-07-26 11:40:00,91.15,91.15,91.02,91.06,35653.91849529781,90.2512,90.2512,90.1225,90.1621,35653.9185
2023-07-26 11:45:00,91.06,91.08,90.9,90.99,67716.6144200627,90.1621,90.1819,90.0037,90.0928,67716.6144
2023-07-26 11:50:00,90.99,91.02,90.91,90.99,42047.64890282132,90.0928,90.1225,90.0136,90.0928,42047.6489
2023-07-26 11:55:00,91.0,91.04,90.84,90.91,65201.2539184953,90.1027,90.1423,89.9443,90.0136,65201.2539
2023-07-26 12:00:00,90.9,90.92,90.74,90.77,68896.55172413793,90.0037,90.0235,89.8453,89.875,68896.5517
2023-07-26 12:05:00,90.78,90.98,90.77,90.88,39003.13479623825,89.8849,90.0829,89.875,89.9839,39003.1348
2023-07-26 12:10:00,90.89,91.05,90.84,90.88,79067.08463949844,89.9938,90.1522,89.9443,89.9839,79067.0846
2023-07-26 12:15:00,90.9,90.92,90.69,90.7,53810.65830721003,90.0037,90.0235,89.7958,89.8057,53810.6583
2023-07-26 12:20:00,90.7,90.77,90.48,90.65,123477.11598746084,89.8057,89.875,89.5878,89.7562,123477.116
2023-07-26 12:25:00,90.64,90.72,90.58,90.64,45122.25705329154,89.7463,89.8255,89.6869,89.7463,45122.2571
2023-07-26 12:30:00,90.65,90.75,90.62,90.64,75759.24764890282,89.7562,89.8552,89.7265,89.7463,75759.2476
2023-07-26 12:35:00,90.64,90.68,90.61,90.65,31074.60815047022,89.7463,89.7859,89.7166,89.7562,31074.6082
2023-07-26 12:40:00,90.65,90.68,90.57,90.62,69468.33855799373,89.7562,89.7859,89.6769,89.7265,69468.3386
2023-07-26 12:45:00,90.6,90.68,90.56,90.56,37721.63009404389,89.7067,89.7859,89.667,89.667,37721.6301
2023-07-26 12:50:00,90.58,90.68,90.57,90.68,32591.849529780568,89.6869,89.7859,89.6769,89.7859,32591.8495
2023-07-26 12:55:00,90.69,90.76,90.66,90.72,27187.460815047023,89.7958,89.8651,89.7661,89.8255,27187.4608
2023-07-26 13:00:00,90.72,90.89,90.71,90.84,41908.46394984326,89.8255,89.9938,89.8156,89.9443,41908.4639
2023-07-26 13:05:00,90.85,90.98,90.82,90.97,27019.43573667712,89.9542,90.0829,89.9245,90.073,27019.4357
2023-07-26 13:10:00,90.98,91.15,90.96,91.09,66265.83072100313,90.0829,90.2512,90.0631,90.1918,66265.8307
2023-07-26 13:15:00,91.11,91.11,91.03,91.05,73217.55485893418,90.2116,90.2116,90.1324,90.1522,73217.5549
2023-07-26 13:20:00,91.04,91.08,90.91,90.92,35617.55485893417,90.1423,90.1819,90.0136,90.0235,35617.5549
2023-07-26 13:25:00,90.94,90.95,90.84,90.84,21316.6144200627,90.0433,90.0532,89.9443,89.9443,21316.6144
2023-07-26 13:30:00,90.83,91.01,90.77,90.97,30714.73354231975,89.9344,90.1126,89.875,90.073,30714.7335
2023-07-26 13:35:00,90.96,91.11,90.94,91.11,24438.87147335424,90.0631,90.2116,90.0433,90.2116,24438.8715
2023-07-26 13:40:00,91.11,91.13,91.01,91.09,25003.13479623825,90.2116,90.2314,90.1126,90.1918,25003.1348
2023-07-26 13:45:00,91.1,91.1,91.04,91.07,23291.53605015674,90.2017,90.2017,90.1423,90.172,23291.5361
2023-07-26 13:50:00,91.06,91.08,91.03,91.07,42601.88087774295,90.1621,90.1819,90.1324,90.172,42601.8809
2023-07-26 13:55:00,91.06,91.17,91.06,91.12,49637.61755485894,90.1621,90.271,90.1621,90.2215,49637.6176
2023-07-26 14:00:00,91.11,91.17,91.05,91.1,29630.094043887148,90.2116,90.271,90.1522,90.2017,29630.094
2023-07-26 14:05:00,91.11,91.27,91.01,91.27,32731.034482758623,90.2116,90.37,90.1126,90.37,32731.0345
2023-07-26 14:10:00,91.24,91.32,91.19,91.21,50787.46081504702,90.3403,90.4196,90.2908,90.3106,50787.4608
2023-07-26 14:15:00,91.23,91.33,91.22,91.26,30136.677115987462,90.3304,90.4295,90.3205,90.3601,30136.6771
2023-07-26 14:20:00,91.26,91.31,91.12,91.13,25672.72727272728,90.3601,90.4097,90.2215,90.2314,25672.7273
2023-07-26 14:25:00,91.12,91.15,90.92,91.15,54453.91849529781,90.2215,90.2512,90.0235,90.2512,54453.9185
2023-07-26 14:30:00,91.15,91.36,91.14,91.18,32322.25705329153,90.2512,90.4592,90.2413,90.2809,32322.2571
2023-07-26 14:35:00,91.15,91.66,91.15,91.65,70163.00940438872,90.2512,90.7562,90.2512,90.7463,70163.0094
2023-07-26 14:40:00,91.62,91.85,91.58,91.78,80976.802507837,90.7166,90.9443,90.677,90.875,80976.8025
2023-07-26 14:45:00,91.78,91.79,91.39,91.41,55579.93730407524,90.875,90.8849,90.4889,90.5087,55579.9373
2023-07-26 14:50:00,91.41,91.47,91.31,91.41,45849.52978056426,90.5087,90.5681,90.4097,90.5087,45849.5298
2023-07-26 14:55:00,91.39,91.39,91.11,91.16,53504.70219435737,90.4889,90.4889,90.2116,90.2611,53504.7022
2023-07-26 15:00:00,91.18,91.21,91.06,91.21,56295.92476489028,90.2809,90.3106,90.1621,90.3106,56295.9248
2023-07-26 15:05:00,91.21,91.22,90.87,90.92,72926.64576802508,90.3106,90.3205,89.974,90.0235,72926.6458
2023-07-26 15:10:00,90.89,90.99,90.84,90.95,55074.60815047022,89.9938,90.0928,89.9443,90.0532,55074.6082
2023-07-26 15:15:00,90.92,90.94,90.8,90.93,72169.2789968652,90.0235,90.0433,89.9047,90.0334,72169.279
2023-07-26 15:20:00,90.93,91.19,90.9,91.15,90141.69278996866,90.0334,90.2908,90.0037,90.2512,90141.6928
2023-07-26 15:25:00,91.16,91.35,91.14,91.31,145410.65830721005,90.2611,90.4493,90.2413,90.4097,145410.6583
2023-07-26 15:30:00,91.31,91.42,91.23,91.39,103138.5579937304,90.4097,90.5186,90.3304,90.4889,103138.558
2023-07-26 15:35:00,91.39,91.51,91.35,91.38,141326.64576802508,90.4889,90.6077,90.4493,90.479,141326.6458
2023-07-26 15:40:00,91.35,91.62,91.33,91.48,124717.24137931036,90.4493,90.7166,90.4295,90.578,124717.2414
2023-07-26 15:45:00,91.49,91.73,91.48,91.61,185661.4420062696,90.5879,90.8255,90.578,90.7067,185661.442
2023-07-26 15:50:00,91.59,91.63,91.26,91.31,187052.0376175549,90.6869,90.7265,90.3601,90.4097,187052.0376
2023-07-26 15:55:00,91.31,91.55,91.27,91.49,432213.1661442007,90.4097,90.6473,90.37,90.5879,432213.1661
2023-07-27 09:30:00,92.16,92.19,91.66,92.06,359917.2413793104,91.2513,91.281,90.7562,91.1523,359917.2414
2023-07-27 09:35:00,92.06,92.34,91.85,92.25,89608.77742946708,91.1523,91.4295,90.9443,91.3404,89608.7774
2023-07-27 09:40:00,92.22,92.42,91.98,92.41,102613.16614420064,91.3107,91.5087,91.073,91.4988,102613.1661
2023-07-27 09:45:00,92.41,92.78,92.41,92.78,122324.76489028214,91.4988,91.8652,91.4988,91.8652,122324.7649
2023-07-27 09:50:00,92.75,93.16,92.75,93.06,129307.83699059562,91.8355,92.2414,91.8355,92.1424,129307.837
2023-07-27 09:55:00,93.07,93.28,92.87,93.26,74096.55172413793,92.1523,92.3602,91.9543,92.3404,74096.5517
2023-07-27 10:00:00,93.24,93.24,92.77,92.85,99255.1724137931,92.3206,92.3206,91.8553,91.9345,99255.1724
2023-07-27 10:05:00,92.84,93.16,92.77,93.12,57798.119122257056,91.9246,92.2414,91.8553,92.2018,57798.1191
2023-07-27 10:10:00,93.11,93.47,93.11,93.37,132065.2037617555,92.1919,92.5484,92.1919,92.4493,132065.2038
2023-07-27 10:15:00,93.35,93.51,93.28,93.42,75341.69278996866,92.4295,92.588,92.3602,92.4988,75341.6928
2023-07-27 10:20:00,93.4,93.46,93.28,93.34,72126.64576802508,92.479,92.5385,92.3602,92.4196,72126.6458
2023-07-27 10:25:00,93.32,93.32,93.07,93.07,85854.54545454546,92.3998,92.3998,92.1523,92.1523,85854.5455
2023-07-27 10:30:00,93.08,93.14,92.93,93.01,39191.22257053292,92.1622,92.2216,92.0137,92.0929,39191.2226
2023-07-27 10:35:00,93.01,93.11,92.96,93.11,40841.379310344826,92.0929,92.1919,92.0434,92.1919,40841.3793
2023-07-27 10:40:00,93.08,93.09,92.87,92.97,57336.67711598746,92.1622,92.1721,91.9543,92.0533,57336.6771
2023-07-27 10:45:00,92.97,93.11,92.93,92.95,44726.01880877743,92.0533,92.1919,92.0137,92.0335,44726.0188
2023-07-27 10:50:00,92.95,93.01,92.73,92.78,82763.63636363637,92.0335,92.0929,91.8157,91.8652,82763.6364
2023-07-27 10:55:00,92.78,92.79,92.53,92.56,104462.69592476488,91.8652,91.8751,91.6176,91.6473,104462.6959
2023-07-27 11:00:00,92.58,92.68,92.44,92.49,56090.28213166144,91.6671,91.7661,91.5285,91.578,56090.2821
2023-07-27 11:05:00,92.45,92.57,92.45,92.49,30665.83072100313,91.5384,91.6572,91.5384,91.578,30665.8307
2023-07-27 11:10:00,92.53,92.59,92.37,92.45,161494.670846395,91.6176,91.677,91.4592,91.5384,161494.6708
2023-07-27 11:15:00,92.47,92.58,92.41,92.44,161666.45768025078,91.5582,91.6671,91.4988,91.5285,161666.4577
2023-07-27 11:20:00,92.44,92.49,92.37,92.45,38201.88087774295,91.5285,91.578,91.4592,91.5384,38201.8809
2023-07-27 11:25:00,92.44,92.54,92.34,92.47,143252.66457680252,91.5285,91.6275,91.4295,91.5582,143252.6646
2023-07-27 11:30:00,92.47,92.49,92.34,92.4,34867.711598746086,91.5582,91.578,91.4295,91.4889,34867.7116
2023-07-27 11:35:00,92.41,92.61,92.34,92.58,122243.26018808778,91.4988,91.6968,91.4295,91.6671,122243.2602
2023-07-27 11:40:00,92.58,92.66,92.43,92.49,58135.42319749216,91.6671,91.7463,91.5186,91.578,58135.4232
2023-07-27 11:45:00,92.48,92.53,92.41,92.45,28145.454545454548,91.5681,91.6176,91.4988,91.5384,28145.4545
2023-07-27 11:50:00,92.46,92.51,92.44,92.46,32405.0156739812,91.5483,91.5978,91.5285,91.5483,32405.0157
2023-07-27 11:55:00,92.5,92.52,92.48,92.5,50402.5078369906,91.5879,91.6077,91.5681,91.5879,50402.5078
2023-07-27 12:00:00,92.51,92.73,92.49,92.66,37838.24451410658,91.5978,91.8157,91.578,91.7463,37838.2445
2023-07-27 12:05:00,92.67,92.72,92.6,92.64,31907.210031347964,91.7562,91.8057,91.6869,91.7265,31907.21
2023-07-27 12:10:00,92.66,92.69,92.61,92.65,25131.034482758623,91.7463,91.776,91.6968,91.7364,25131.0345
2023-07-27 12:15:00,92.65,92.67,92.61,92.67,23554.85893416928,91.7364,91.7562,91.6968,91.7562,23554.8589
2023-07-27 12:20:00,92.67,92.8,92.66,92.74,82115.3605015674,91.7562,91.885,91.7463,91.8256,82115.3605
2023-07-27 12:25:00,92.73,92.77,92.69,92.72,48097.80564263323,91.8157,91.8553,91.776,91.8057,48097.8056
2023-07-27 12:30:00,92.71,92.81,92.69,92.72,63284.01253918496,91.7958,91.8949,91.776,91.8057,63284.0125
2023-07-27 12:35:00,92.69,92.7,92.57,92.66,24896.55172413793,91.776,91.7859,91.6572,91.7463,24896.5517
2023-07-27 12:40:00,92.66,92.69,92.58,92.6,19010.65830721004,91.7463,91.776,91.6671,91.6869,19010.6583
2023-07-27 12:45:00,92.59,92.68,92.57,92.63,21577.42946708464,91.677,91.7661,91.6572,91.7166,21577.4295
2023-07-27 12:50:00,92.63,92.7,92.61,92.67,31964.890282131662,91.7166,91.7859,91.6968,91.7562,31964.8903
2023-07-27 12:55:00,92.67,92.69,92.59,92.63,27267.71159874608,91.7562,91.776,91.677,91.7166,27267.7116
2023-07-27 13:00:00,92.66,92.73,92.64,92.65,18487.77429467085,91.7463,91.8157,91.7265,91.7364,18487.7743
2023-07-27 13:05:00,92.63,92.65,92.52,92.57,73694.04388714735,91.7166,91.7364,91.6077,91.6572,73694.0439
2023-07-27 13:10:00,92.61,92.67,92.61,92.65,38283.385579937305,91.6968,91.7562,91.6968,91.7364,38283.3856
2023-07-27 13:15:00,92.65,92.81,92.54,92.74,40065.20376175549,91.7364,91.8949,91.6275,91.8256,40065.2038
2023-07-27 13:20:00,92.75,92.76,92.59,92.67,33508.46394984326,91.8355,91.8454,91.677,91.7562,33508.4639
2023-07-27 13:25:00,92.62,92.67,92.56,92.57,44206.89655172414,91.7067,91.7562,91.6473,91.6572,44206.8966
2023-07-27 13:30:00,92.59,92.65,92.53,92.54,37289.028213166144,91.677,91.7364,91.6176,91.6275,37289.0282
2023-07-27 13:35:00,92.54,92.63,92.51,92.52,39094.67084639498,91.6275,91.7166,91.5978,91.6077,39094.6708
2023-07-27 13:40:00,92.53,92.63,92.52,92.54,25868.33855799373,91.6176,91.7166,91.6077,91.6275,25868.3386
2023-07-27 13:45:00,92.55,92.59,92.52,92.56,34408.77742946709,91.6374,91.677,91.6077,91.6473,34408.7774
2023-07-27 13:50:00,92.56,92.63,92.52,92.6,27472.100313479623,91.6473,91.7166,91.6077,91.6869,27472.1003
2023-07-27 13:55:00,92.6,92.63,92.52,92.61,28310.971786833856,91.6869,91.7166,91.6077,91.6968,28310.9718
2023-07-27 14:00:00,92.6,92.63,92.53,92.61,26003.76175548589,91.6869,91.7166,91.6176,91.6968,26003.7618
2023-07-27 14:05:00,92.61,92.64,92.56,92.6,30936.677115987462,91.6968,91.7265,91.6473,91.6869,30936.6771
2023-07-27 14:10:00,92.6,92.61,92.44,92.52,97023.19749216302,91.6869,91.6968,91.5285,91.6077,97023.1975
2023-07-27 14:15:00,92.49,92.61,92.49,92.57,25532.28840125392,91.578,91.6968,91.578,91.6572,25532.2884
2023-07-27 14:20:00,92.57,92.63,92.5,92.53,47720.37617554859,91.6572,91.7166,91.5879,91.6176,47720.3762
2023-07-27 14:25:00,92.53,92.56,92.41,92.45,43380.564263322885,91.6176,91.6473,91.4988,91.5384,43380.5643
2023-07-27 14:30:00,92.47,92.51,92.33,92.36,33852.03761755486,91.5582,91.5978,91.4196,91.4493,33852.0376
2023-07-27 14:35:00,92.36,92.37,92.13,92.22,60359.87460815047,91.4493,91.4592,91.2216,91.3107,60359.8746
2023-07-27 14:40:00,92.23,92.39,92.21,92.38,34097.80564263323,91.3206,91.479,91.3008,91.4691,34097.8056
2023-07-27 14:45:00,92.38,92.41,92.31,92.31,18343.5736677116,91.4691,91.4988,91.3998,91.3998,18343.5737
2023-07-27 14:50:00,92.3,92.34,92.26,92.34,26556.739811912223,91.3899,91.4295,91.3503,91.4295,26556.7398
2023-07-27 14:55:00,92.33,92.37,92.25,92.27,26742.3197492163,91.4196,91.4592,91.3404,91.3602,26742.3197
2023-07-27 15:00:00,92.26,92.31,92.21,92.25,61765.51724137931,91.3503,91.3998,91.3008,91.3404,61765.5172
2023-07-27 15:05:00,92.25,92.28,92.12,92.22,37543.5736677116,91.3404,91.3701,91.2117,91.3107,37543.5737
2023-07-27 15:10:00,92.23,92.37,92.23,92.37,26082.758620689656,91.3206,91.4592,91.3206,91.4592,26082.7586
2023-07-27 15:15:00,92.37,92.41,92.32,92.34,40519.12225705329,91.4592,91.4988,91.4097,91.4295,40519.1223
2023-07-27 15:20:00,92.34,92.34,92.13,92.14,28709.71786833856,91.4295,91.4295,91.2216,91.2315,28709.7179
2023-07-27 15:25:00,92.13,92.14,91.99,92.02,39877.11598746082,91.2216,91.2315,91.0829,91.1127,39877.116
2023-07-27 15:30:00,92.02,92.22,92.02,92.15,68601.88087774295,91.1127,91.3107,91.1127,91.2414,68601.8809
2023-07-27 15:35:00,92.15,92.2,92.03,92.03,67591.22257053292,91.2414,91.2909,91.1226,91.1226,67591.2226
2023-07-27 15:40:00,92.04,92.06,92.0,92.02,56561.755485893416,91.1325,91.1523,91.0928,91.1127,56561.7555
2023-07-27 15:45:00,92.03,92.06,91.84,91.86,106936.67711598746,91.1226,91.1523,90.9344,90.9542,106936.6771
2023-07-27 15:50:00,91.86,92.06,91.86,91.98,118323.51097178685,90.9542,91.1523,90.9542,91.073,118323.511
2023-07-27 15:55:00,91.98,92.07,91.9,92.06,411795.61128526647,91.073,91.1622,90.9938,91.1523,411795.6113
2023-07-28 09:30:00,92.14,92.39,91.58,91.98,184801.2539184953,91.2315,91.479,90.677,91.073,184801.2539
2023-07-28 09:35:00,91.98,91.99,91.71,91.74,74861.4420062696,91.073,91.0829,90.8057,90.8354,74861.442
2023-07-28 09:40:00,91.71,91.93,91.65,91.72,64224.45141065831,90.8057,91.0235,90.7463,90.8156,64224.4514
2023-07-28 09:45:00,91.75,91.83,91.37,91.43,62362.38244514107,90.8453,90.9245,90.4691,90.5285,62362.3824
2023-07-28 09:50:00,91.44,91.48,91.22,91.43,96323.51097178685,90.5384,90.578,90.3205,90.5285,96323.511
2023-07-28 09:55:00,91.43,91.64,91.19,91.6,44965.51724137931,90.5285,90.7364,90.2908,90.6968,44965.5172
2023-07-28 10:00:00,91.62,91.64,91.42,91.5,28876.489028213167,90.7166,90.7364,90.5186,90.5978,28876.489
2023-07-28 10:05:00,91.5,91.59,91.31,91.41,28963.009404388715,90.5978,90.6869,90.4097,90.5087,28963.0094
2023-07-28 10:10:00,91.41,91.69,91.32,91.67,43095.92476489028,90.5087,90.7859,90.4196,90.7661,43095.9248
2023-07-28 10:15:00,91.69,91.7,91.59,91.61,22631.97492163009,90.7859,90.7958,90.6869,90.7067,22631.9749
2023-07-28 10:20:00,91.62,91.65,91.52,91.62,28677.115987460817,90.7166,90.7463,90.6176,90.7166,28677.116
2023-07-28 10:25:00,91.6,91.61,91.43,91.53,16473.98119122257,90.6968,90.7067,90.5285,90.6275,16473.9812
2023-07-28 10:30:00,91.55,91.57,91.47,91.53,14453.918495297808,90.6473,90.6671,90.5681,90.6275,14453.9185
2023-07-28 10:35:00,91.52,91.52,91.36,91.39,23509.71786833856,90.6176,90.6176,90.4592,90.4889,23509.7179
2023-07-28 10:40:00,91.39,91.62,91.39,91.58,22363.636363636364,90.4889,90.7166,90.4889,90.677,22363.6364
2023-07-28 10:45:00,91.62,91.66,91.57,91.63,21151.097178683387,90.7166,90.7562,90.6671,90.7265,21151.0972
2023-07-28 10:50:00,91.64,91.64,91.44,91.45,16063.949843260189,90.7364,90.7364,90.5384,90.5483,16063.9498
2023-07-28 10:55:00,91.45,91.64,91.42,91.62,21918.495297805643,90.5483,90.7364,90.5186,90.7166,21918.4953
2023-07-28 11:00:00,91.62,91.62,91.32,91.35,38282.13166144201,90.7166,90.7166,90.4196,90.4493,38282.1317
2023-07-28 11:05:00,91.35,91.49,91.27,91.49,36563.00940438872,90.4493,90.5879,90.37,90.5879,36563.0094
2023-07-28 11:10:00,91.51,91.51,91.43,91.49,15493.416927899689,90.6077,90.6077,90.5285,90.5879,15493.4169
2023-07-28 11:15:00,91.47,91.58,91.46,91.56,16410.031347962384,90.5681,90.677,90.5582,90.6572,16410.0313
2023-07-28 11:20:00,91.56,91.57,91.48,91.49,17831.974921630095,90.6572,90.6671,90.578,90.5879,17831.9749
2023-07-28 11:25:00,91.49,91.58,91.41,91.58,48713.47962382445,90.5879,90.677,90.5087,90.677,48713.4796
2023-07-28 11:30:00,91.57,91.66,91.55,91.63,23345.454545454548,90.6671,90.7562,90.6473,90.7265,23345.4545
2023-07-28 11:35:00,91.63,91.72,91.62,91.7,45885.8934169279,90.7265,90.8156,90.7166,90.7958,45885.8934
2023-07-28 11:40:00,91.68,91.7,91.55,91.55,14539.184952978056,90.776,90.7958,90.6473,90.6473,14539.185
2023-07-28 11:45:00,91.56,91.59,91.5,91.54,12855.172413793103,90.6572,90.6869,90.5978,90.6374,12855.1724
2023-07-28 11:50:00,91.54,91.65,91.53,91.6,32889.028213166144,90.6374,90.7463,90.6275,90.6968,32889.0282
2023-07-28 11:55:00,91.59,91.61,91.53,91.61,21085.893416927905,90.6869,90.7067,90.6275,90.7067,21085.8934
2023-07-28 12:00:00,91.6,91.62,91.52,91.54,34828.84012539185,90.6968,90.7166,90.6176,90.6374,34828.8401
2023-07-28 12:05:00,91.49,91.51,91.4,91.47,9657.6802507837,90.5879,90.6077,90.4988,90.5681,9657.6803
2023-07-28 12:10:00,91.46,91.62,91.44,91.62,13620.062695924766,90.5582,90.7166,90.5384,90.7166,13620.0627
2023-07-28 12:15:00,91.6,91.66,91.58,91.6,17174.921630094046,90.6968,90.7562,90.677,90.6968,17174.9216
2023-07-28 12:20:00,91.61,91.65,91.58,91.61,11276.489028213167,90.7067,90.7463,90.677,90.7067,11276.489
2023-07-28 12:25:00,91.62,91.66,91.59,91.62,14053.918495297808,90.7166,90.7562,90.6869,90.7166,14053.9185
2023-07-28 12:30:00,91.62,91.7,91.61,91.69,22096.55172413793,90.7166,90.7958,90.7067,90.7859,22096.5517
2023-07-28 12:35:00,91.7,91.86,91.68,91.7,42216.927899686525,90.7958,90.9542,90.776,90.7958,42216.9279
2023-07-28 12:40:00,91.71,91.82,91.68,91.82,13134.796238244517,90.8057,90.9146,90.776,90.9146,13134.7962
2023-07-28 12:45:00,91.8,91.83,91.78,91.79,23602.5078369906,90.8948,90.9245,90.875,90.8849,23602.5078
2023-07-28 12:50:00,91.8,91.83,91.78,91.81,13082.131661442008,90.8948,90.9245,90.875,90.9047,13082.1317
2023-07-28 12:55:00,91.81,91.82,91.74,91.74,24820.062695924767,90.9047,90.9146,90.8354,90.8354,24820.0627
2023-07-28 13:00:00,91.74,91.77,91.66,91.76,13695.297805642636,90.8354,90.8651,90.7562,90.8552,13695.2978
2023-07-28 13:05:00,91.75,91.75,91.62,91.65,16090.282131661445,90.8453,90.8453,90.7166,90.7463,16090.2821
2023-07-28 13:10:00,91.64,91.64,91.58,91.6,13883.385579937303,90.7364,90.7364,90.677,90.6968,13883.3856
2023-07-28 13:15:00,91.58,91.59,91.51,91.57,36011.28526645768,90.677,90.6869,90.6077,90.6671,36011.2853
2023-07-28 13:20:00,91.57,91.58,91.5,91.54,9946.081504702195,90.6671,90.677,90.5978,90.6374,9946.0815
2023-07-28 13:25:00,91.53,91.53,91.43,91.5,16501.56739811912,90.6275,90.6275,90.5285,90.5978,16501.5674
2023-07-28 13:30:00,91.48,91.54,91.43,91.44,15508.46394984326,90.578,90.6374,90.5285,90.5384,15508.4639
2023-07-28 13:35:00,91.43,91.46,91.35,91.46,17458.307210031347,90.5285,90.5582,90.4493,90.5582,17458.3072
2023-07-28 13:40:00,91.45,91.45,91.3,91.36,16422.57053291536,90.5483,90.5483,90.3998,90.4592,16422.5705
2023-07-28 13:45:00,91.35,91.36,91.23,91.25,35001.88087774295,90.4493,90.4592,90.3304,90.3502,35001.8809
2023-07-28 13:50:00,91.25,91.31,91.21,91.31,13867.084639498433,90.3502,90.4097,90.3106,90.4097,13867.0846
2023-07-28 13:55:00,91.31,91.37,91.28,91.37,12467.711598746082,90.4097,90.4691,90.3799,90.4691,12467.7116
2023-07-28 14:00:00,91.37,91.41,91.36,91.37,18051.41065830721,90.4691,90.5087,90.4592,90.4691,18051.4107
2023-07-28 14:05:00,91.37,91.43,91.35,91.43,25621.316614420062,90.4691,90.5285,90.4493,90.5285,25621.3166
2023-07-28 14:10:00,91.43,91.43,91.35,91.36,12447.648902821316,90.5285,90.5285,90.4493,90.4592,12447.6489
2023-07-28 14:15:00,91.35,91.51,91.35,91.51,14807.523510971789,90.4493,90.6077,90.4493,90.6077,14807.5235
2023-07-28 14:20:00,91.5,91.53,91.47,91.52,16552.978056426335,90.5978,90.6275,90.5681,90.6176,16552.9781
2023-07-28 14:25:00,91.53,91.57,91.5,91.51,12011.28526645768,90.6275,90.6671,90.5978,90.6077,12011.2853
2023-07-28 14:30:00,91.52,91.52,91.48,91.5,16146.708463949844,90.6176,90.6176,90.578,90.5978,16146.7085
2023-07-28 14:35:00,91.51,91.53,91.38,91.38,11691.53605015674,90.6077,90.6275,90.479,90.479,11691.5361
2023-07-28 14:40:00,91.39,91.43,91.36,91.43,16838.871473354233,90.4889,90.5285,90.4592,90.5285,16838.8715
2023-07-28 14:45:00,91.44,91.47,91.4,91.43,7435.736677115988,90.5384,90.5681,90.4988,90.5285,7435.7367
2023-07-28 14:50:00,91.42,91.48,91.39,91.47,17055.799373040754,90.5186,90.578,90.4889,90.5681,17055.7994
2023-07-28 14:55:00,91.48,91.48,91.4,91.41,8942.946708463951,90.578,90.578,90.4988,90.5087,8942.9467
2023-07-28 15:00:00,91.42,91.45,91.38,91.43,13601.253918495298,90.5186,90.5483,90.479,90.5285,13601.2539
2023-07-28 15:05:00,91.42,91.44,91.39,91.4,23677.742946708466,90.5186,90.5384,90.4889,90.4988,23677.7429
2023-07-28 15:10:00,91.4,91.43,91.35,91.35,23944.8275862069,90.4988,90.5285,90.4493,90.4493,23944.8276
2023-07-28 15:15:00,91.36,91.37,91.28,91.31,26677.115987460817,90.4592,90.4691,90.3799,90.4097,26677.116
2023-07-28 15:20:00,91.31,91.32,91.11,91.15,53389.34169278997,90.4097,90.4196,90.2116,90.2512,53389.3417
2023-07-28 15:25:00,91.15,91.15,90.99,90.99,53272.72727272727,90.2512,90.2512,90.0928,90.0928,53272.7273
2023-07-28 15:30:00,90.99,91.19,90.95,91.19,51778.05642633229,90.0928,90.2908,90.0532,90.2908,51778.0564
2023-07-28 15:35:00,91.19,91.22,91.03,91.04,47287.774294670846,90.2908,90.3205,90.1324,90.1423,47287.7743
2023-07-28 15:40:00,91.03,91.04,90.92,90.95,82406.2695924765,90.1324,90.1423,90.0235,90.0532,82406.2696
2023-07-28 15:45:00,90.95,91.07,90.94,90.99,116576.802507837,90.0532,90.172,90.0433,90.0928,116576.8025
2023-07-28 15:50:00,90.98,91.14,90.95,91.11,104570.53291536053,90.0829,90.2413,90.0532,90.2116,104570.5329
2023-07-28 15:55:00,91.11,91.27,91.01,91.2,451816.92789968656,90.2116,90.37,90.1126,90.3007,451816.9279
2023-07-31 09:30:00,91.27,91.51,91.14,91.31,163839.4984326019,90.37,90.6077,90.2413,90.4097,163839.4984
2023-07-31 09:35:00,91.31,91.43,91.17,91.22,48332.28840125392,90.4097,90.5285,90.271,90.3205,48332.2884
2023-07-31 09:40:00,91.21,91.43,91.15,91.34,29011.91222570533,90.3106,90.5285,90.2512,90.4394,29011.9122
2023-07-31 09:45:00,91.36,91.47,91.19,91.23,36293.416927899685,90.4592,90.5681,90.2908,90.3304,36293.4169
2023-07-31 09:50:00,91.26,91.35,91.15,91.21,34633.22884012539,90.3601,90.4493,90.2512,90.3106,34633.2288
2023-07-31 09:55:00,91.21,91.29,91.08,91.28,40687.1473354232,90.3106,90.3898,90.1819,90.3799,40687.1473
2023-07-31 10:00:00,91.28,91.29,91.11,91.27,34269.59247648903,90.3799,90.3898,90.2116,90.37,34269.5925
2023-07-31 10:05:00,91.27,91.43,91.27,91.37,38381.19122257054,90.37,90.5285,90.37,90.4691,38381.1912
2023-07-31 10:10:00,91.39,91.43,91.23,91.28,50841.37931034483,90.4889,90.5285,90.3304,90.3799,50841.3793
2023-07-31 10:15:00,91.3,91.35,91.23,91.3,28193.103448275862,90.3998,90.4493,90.3304,90.3998,28193.1034
2023-07-31 10:20:00,91.28,91.28,91.21,91.26,16348.58934169279,90.3799,90.3799,90.3106,90.3601,16348.5893
2023-07-31 10:25:00,91.26,91.35,91.21,91.31,23419.43573667712,90.3601,90.4493,90.3106,90.4097,23419.4357
2023-07-31 10:30:00,91.31,91.33,91.08,91.19,24112.852664576803,90.4097,90.4295,90.1819,90.2908,24112.8527
2023-07-31 10:35:00,91.19,91.27,91.19,91.24,19487.1473354232,90.2908,90.37,90.2908,90.3403,19487.1473
2023-07-31 10:40:00,91.23,91.31,91.21,91.24,28578.05642633229,90.3304,90.4097,90.3106,90.3403,28578.0564
2023-07-31 10:45:00,91.24,91.29,91.16,91.23,15073.354231974923,90.3403,90.3898,90.2611,90.3304,15073.3542
2023-07-31 10:50:00,91.25,91.3,91.19,91.19,47074.60815047022,90.3502,90.3998,90.2908,90.2908,47074.6082
2023-07-31 10:55:00,91.2,91.27,91.19,91.26,18422.57053291536,90.3007,90.37,90.2908,90.3601,18422.5705
2023-07-31 11:00:00,91.28,91.32,91.25,91.31,20588.087774294672,90.3799,90.4196,90.3502,90.4097,20588.0878
2023-07-31 11:05:00,91.31,91.32,91.28,91.31,16882.758620689656,90.4097,90.4196,90.3799,90.4097,16882.7586
2023-07-31 11:10:00,91.31,91.32,91.25,91.27,18501.567398119125,90.4097,90.4196,90.3502,90.37,18501.5674
2023-07-31 11:15:00,91.27,91.32,91.25,91.32,22853.918495297807,90.37,90.4196,90.3502,90.4196,22853.9185
2023-07-31 11:20:00,91.31,91.38,91.28,91.33,31725.39184952978,90.4097,90.479,90.3799,90.4295,31725.3918
2023-07-31 11:25:00,91.33,91.35,91.31,91.35,12899.059561128528,90.4295,90.4493,90.4097,90.4493,12899.0596
2023-07-31 11:30:00,91.35,91.37,91.23,91.26,19514.73354231975,90.4493,90.4691,90.3304,90.3601,19514.7335
2023-07-31 11:35:00,91.27,91.31,91.25,91.26,15207.523510971789,90.37,90.4097,90.3502,90.3601,15207.5235
2023-07-31 11:40:00,91.26,91.3,91.25,91.28,16461.442006269594,90.3601,90.3998,90.3502,90.3799,16461.442
2023-07-31 11:45:00,91.28,91.34,91.27,91.34,18800.0,90.3799,90.4394,90.37,90.4394,18800.0
2023-07-31 11:50:00,91.35,91.37,91.27,91.27,15389.341692789969,90.4493,90.4691,90.37,90.37,15389.3417
2023-07-31 11:55:00,91.27,91.35,91.27,91.27,16669.59247648903,90.37,90.4493,90.37,90.37,16669.5925
2023-07-31 12:00:00,91.28,91.35,91.27,91.31,10784.952978056426,90.3799,90.4493,90.37,90.4097,10784.953
2023-07-31 12:05:00,91.31,91.31,91.23,91.25,15433.228840125392,90.4097,90.4097,90.3304,90.3502,15433.2288
2023-07-31 12:10:00,91.25,91.25,91.2,91.21,9747.96238244514,90.3502,90.3502,90.3007,90.3106,9747.9624
2023-07-31 12:15:00,91.22,91.3,91.2,91.3,16842.633228840125,90.3205,90.3998,90.3007,90.3998,16842.6332
2023-07-31 12:20:00,91.28,91.35,91.27,91.32,23760.50156739812,90.3799,90.4493,90.37,90.4196,23760.5016
2023-07-31 12:25:00,91.33,91.34,91.23,91.29,11480.877742946708,90.4295,90.4394,90.3304,90.3898,11480.8777
2023-07-31 12:30:00,91.29,91.31,91.27,91.3,16827.58620689655,90.3898,90.4097,90.37,90.3998,16827.5862
2023-07-31 12:35:00,91.29,91.29,91.23,91.23,15307.836990595611,90.3898,90.3898,90.3304,90.3304,15307.837
2023-07-31 12:40:00,91.22,91.25,91.17,91.17,13306.583072100317,90.3205,90.3502,90.271,90.271,13306.5831
2023-07-31 12:45:00,91.17,91.18,91.11,91.17,9635.10971786834,90.271,90.2809,90.2116,90.271,9635.1097
2023-07-31 12:50:00,91.16,91.2,91.16,91.17,12655.799373040752,90.2611,90.3007,90.2611,90.271,12655.7994
2023-07-31 12:55:00,91.17,91.18,91.11,91.15,15547.335423197494,90.271,90.2809,90.2116,90.2512,15547.3354
2023-07-31 13:00:00,91.15,91.15,91.0,91.06,28231.97492163009,90.2512,90.2512,90.1027,90.1621,28231.9749
2023-07-31 13:05:00,91.06,91.11,91.05,91.09,13265.203761755489,90.1621,90.2116,90.1522,90.1918,13265.2038
2023-07-31 13:10:00,91.1,91.15,91.09,91.09,13800.62695924765,90.2017,90.2512,90.1918,90.1918,13800.627
2023-07-31 13:15:00,91.08,91.09,90.95,90.98,19561.128526645767,90.1819,90.1918,90.0532,90.0829,19561.1285
2023-07-31 13:20:00,90.97,91.03,90.96,90.99,15015.673981191225,90.073,90.1324,90.0631,90.0928,15015.674
2023-07-31 13:25:00,90.99,91.07,90.93,91.03,20477.742946708466,90.0928,90.172,90.0334,90.1324,20477.7429
2023-07-31 13:30:00,91.03,91.07,90.99,91.03,12235.736677115989,90.1324,90.172,90.0928,90.1324,12235.7367
2023-07-31 13:35:00,91.02,91.05,91.0,91.03,7878.369905956113,90.1225,90.1522,90.1027,90.1324,7878.3699
2023-07-31 13:40:00,91.03,91.04,90.99,91.02,16927.899686520377,90.1324,90.1423,90.0928,90.1225,16927.8997
2023-07-31 13:45:00,91.02,91.1,91.01,91.04,17465.830721003134,90.1225,90.2017,90.1126,90.1423,17465.8307
2023-07-31 13:50:00,91.04,91.05,91.0,91.03,12578.056426332289,90.1423,90.1522,90.1027,90.1324,12578.0564
2023-07-31 13:55:00,91.04,91.07,91.03,91.05,10349.843260188089,90.1423,90.172,90.1324,90.1522,10349.8433
2023-07-31 14:00:00,91.06,91.09,91.03,91.05,17783.072100313482,90.1621,90.1918,90.1324,90.1522,17783.0721
2023-07-31 14:05:00,91.05,91.08,91.01,91.04,35314.106583072105,90.1522,90.1819,90.1126,90.1423,35314.1066
2023-07-31 14:10:00,91.03,91.05,90.99,90.99,42110.34482758621,90.1324,90.1522,90.0928,90.0928,42110.3448
2023-07-31 14:15:00,90.99,91.03,90.99,91.0,11519.74921630094,90.0928,90.1324,90.0928,90.1027,11519.7492
2023-07-31 14:20:00,90.99,91.01,90.93,90.97,19840.75235109718,90.0928,90.1126,90.0334,90.073,19840.7524
2023-07-31 14:25:00,90.98,90.99,90.93,90.93,24272.100313479623,90.0829,90.0928,90.0334,90.0334,24272.1003
2023-07-31 14:30:00,90.94,90.97,90.8,90.84,29316.6144200627,90.0433,90.073,89.9047,89.9443,29316.6144
2023-07-31 14:35:00,90.85,90.85,90.8,90.81,8966.771159874608,89.9542,89.9542,89.9047,89.9146,8966.7712
2023-07-31 14:40:00,90.82,90.89,90.8,90.8,12028.840125391853,89.9245,89.9938,89.9047,89.9047,12028.8401
2023-07-31 14:45:00,90.8,90.83,90.77,90.79,16539.184952978056,89.9047,89.9344,89.875,89.8948,16539.185
2023-07-31 14:50:00,90.81,90.83,90.77,90.8,15954.85893416928,89.9146,89.9344,89.875,89.9047,15954.8589
2023-07-31 14:55:00,90.8,90.88,90.8,90.85,18081.50470219436,89.9047,89.9839,89.9047,89.9542,18081.5047
2023-07-31 15:00:00,90.86,90.88,90.76,90.78,18589.34169278997,89.9641,89.9839,89.8651,89.8849,18589.3417
2023-07-31 15:05:00,90.77,90.78,90.72,90.78,17217.55485893417,89.875,89.8849,89.8255,89.8849,17217.5549
2023-07-31 15:10:00,90.76,90.84,90.75,90.8,40700.94043887148,89.8651,89.9443,89.8552,89.9047,40700.9404
2023-07-31 15:15:00,90.8,90.81,90.73,90.79,30431.34796238245,89.9047,89.9146,89.8354,89.8948,30431.348
2023-07-31 15:20:00,90.79,90.81,90.69,90.71,34739.811912225705,89.8948,89.9146,89.7958,89.8156,34739.8119
2023-07-31 15:25:00,90.72,90.79,90.7,90.74,55251.41065830721,89.8255,89.8948,89.8057,89.8453,55251.4107
2023-07-31 15:30:00,90.76,90.79,90.69,90.73,49474.60815047022,89.8651,89.8948,89.7958,89.8354,49474.6082
2023-07-31 15:35:00,90.74,90.76,90.7,90.72,35292.78996865204,89.8453,89.8651,89.8057,89.8255,35292.79
2023-07-31 15:40:00,90.72,90.84,90.72,90.82,66688.40125391849,89.8255,89.9443,89.8255,89.9245,66688.4013
2023-07-31 15:45:00,90.82,90.84,90.75,90.77,55132.28840125392,89.9245,89.9443,89.8552,89.875,55132.2884
2023-07-31 15:50:00,90.77,90.88,90.77,90.86,99961.12852664576,89.875,89.9839,89.875,89.9641,99961.1285
2023-07-31 15:55:00,90.87,91.12,90.84,91.11,362744.8275862069,89.974,90.2215,89.9443,90.2116,362744.8276
2023-08-01 09:30:00,90.67,90.92,90.52,90.84,102326.01880877744,89.776,90.0235,89.6274,89.9443,102326.0188
2023-08-01 09:35:00,90.84,91.07,90.71,90.79,39779.31034482759,89.9443,90.172,89.8156,89.8948,39779.3103
2023-08-01 09:40:00,90.77,90.85,90.59,90.67,40129.15360501568,89.875,89.9542,89.6968,89.776,40129.1536
2023-08-01 09:45:00,90.7,90.88,90.55,90.68,55016.927899686525,89.8057,89.9839,89.6571,89.7859,55016.9279
2023-08-01 09:50:00,90.68,90.89,90.62,90.88,99761.75548589342,89.7859,89.9938,89.7265,89.9839,99761.7555
2023-08-01 09:55:00,90.88,90.89,90.71,90.82,83121.00313479624,89.9839,89.9938,89.8156,89.9245,83121.0031
2023-08-01 10:00:00,90.81,90.87,90.71,90.81,48169.27899686521,89.9146,89.974,89.8156,89.9146,48169.279
2023-08-01 10:05:00,90.83,90.95,90.77,90.82,95445.76802507836,89.9344,90.0532,89.875,89.9245,95445.768
2023-08-01 10:10:00,90.76,90.77,90.61,90.65,35658.934169279,89.8651,89.875,89.7166,89.7562,35658.9342
2023-08-01 10:15:00,90.64,90.75,90.55,90.74,20122.884012539187,89.7463,89.8552,89.6571,89.8453,20122.884
2023-08-01 10:20:00,90.73,90.75,90.52,90.56,24702.19435736677,89.8354,89.8552,89.6274,89.667,24702.1944
2023-08-01 10:25:00,90.54,90.56,90.05,90.1,104698.43260188088,89.6472,89.667,89.1621,89.2116,104698.4326
2023-08-01 10:30:00,90.1,90.25,90.01,90.01,89562.38244514108,89.2116,89.3601,89.1225,89.1225,89562.3824
2023-08-01 10:35:00,90.03,90.19,90.0,90.08,55508.46394984327,89.1423,89.3007,89.1126,89.1918,55508.4639
2023-08-01 10:40:00,90.07,90.15,89.99,90.13,55705.32915360502,89.1819,89.2611,89.1027,89.2413,55705.3292
2023-08-01 10:45:00,90.12,90.13,89.89,89.89,45684.01253918496,89.2314,89.2413,89.0037,89.0037,45684.0125
2023-08-01 10:50:00,89.89,90.11,89.74,89.97,76259.56112852665,89.0037,89.2215,88.8551,89.0829,76259.5611
2023-08-01 10:55:00,90.0,90.07,89.86,89.89,56125.39184952978,89.1126,89.1819,88.9739,89.0037,56125.3918
2023-08-01 11:00:00,89.89,89.91,89.55,89.62,46881.50470219436,89.0037,89.0235,88.667,88.7363,46881.5047
2023-08-01 11:05:00,89.62,89.77,89.55,89.71,57979.93730407524,88.7363,88.8848,88.667,88.8254,57979.9373
2023-08-01 11:10:00,89.72,89.72,89.55,89.58,22308.463949843263,88.8353,88.8353,88.667,88.6967,22308.4639
2023-08-01 11:15:00,89.58,89.67,89.54,89.67,29769.278996865207,88.6967,88.7858,88.6571,88.7858,29769.279
2023-08-01 11:20:00,89.66,89.69,89.62,89.68,19578.683385579938,88.7759,88.8056,88.7363,88.7957,19578.6834
2023-08-01 11:25:00,89.68,89.82,89.68,89.79,23159.874608150472,88.7957,88.9343,88.7957,88.9046,23159.8746
2023-08-01 11:30:00,89.79,89.81,89.72,89.78,20104.07523510972,88.9046,88.9244,88.8353,88.8947,20104.0752
2023-08-01 11:35:00,89.8,89.98,89.8,89.89,35776.80250783699,88.9145,89.0928,88.9145,89.0037,35776.8025
2023-08-01 11:40:00,89.89,89.89,89.68,89.7,39819.43573667712,89.0037,89.0037,88.7957,88.8155,39819.4357
2023-08-01 11:45:00,89.7,89.79,89.64,89.79,44452.66457680251,88.8155,88.9046,88.7561,88.9046,44452.6646
2023-08-01 11:50:00,89.78,89.8,89.69,89.73,31711.598746081505,88.8947,88.9145,88.8056,88.8452,31711.5987
2023-08-01 11:55:00,89.73,89.76,89.69,89.69,21143.5736677116,88.8452,88.8749,88.8056,88.8056,21143.5737
2023-08-01 12:00:00,89.7,89.77,89.69,89.77,36062.69592476489,88.8155,88.8848,88.8056,88.8848,36062.6959
2023-08-01 12:05:00,89.8,89.85,89.71,89.79,15079.623824451412,88.9145,88.964,88.8254,88.9046,15079.6238
2023-08-01 12:10:00,89.81,89.89,89.77,89.88,85310.34482758622,88.9244,89.0037,88.8848,88.9938,85310.3448
2023-08-01 12:15:00,89.88,90.01,89.88,89.89,47115.98746081505,88.9938,89.1225,88.9938,89.0037,47115.9875
2023-08-01 12:20:00,89.89,89.97,89.82,89.94,16669.59247648903,89.0037,89.0829,88.9343,89.0532,16669.5925
2023-08-01 12:25:00,89.95,89.97,89.9,89.93,22638.244514106584,89.0631,89.0829,89.0136,89.0433,22638.2445
2023-08-01 12:30:00,89.92,89.94,89.83,89.87,16589.34169278997,89.0334,89.0532,88.9442,88.9839,16589.3417
2023-08-01 12:35:00,89.85,89.89,89.77,89.81,21840.75235109718,88.964,89.0037,88.8848,88.9244,21840.7524
2023-08-01 12:40:00,89.81,89.87,89.81,89.84,12277.115987460817,88.9244,88.9839,88.9244,88.9541,12277.116
2023-08-01 12:45:00,89.84,89.84,89.76,89.78,25967.39811912226,88.9541,88.9541,88.8749,88.8947,25967.3981
2023-08-01 12:50:00,89.78,89.81,89.73,89.78,24653.29153605016,88.8947,88.9244,88.8452,88.8947,24653.2915
2023-08-01 12:55:00,89.79,89.86,89.76,89.85,24843.887147335423,88.9046,88.9739,88.8749,88.964,24843.8871
2023-08-01 13:00:00,89.85,89.96,89.85,89.96,25768.02507836991,88.964,89.073,88.964,89.073,25768.0251
2023-08-01 13:05:00,89.95,89.97,89.87,89.87,17602.507836990597,89.0631,89.0829,88.9839,88.9839,17602.5078
2023-08-01 13:10:00,89.87,89.91,89.85,89.88,13913.479623824453,88.9839,89.0235,88.964,88.9938,13913.4796
2023-08-01 13:15:00,89.88,89.91,89.85,89.85,24929.15360501568,88.9938,89.0235,88.964,88.964,24929.1536
2023-08-01 13:20:00,89.85,89.96,89.85,89.91,22846.39498432602,88.964,89.073,88.964,89.0235,22846.395
2023-08-01 13:25:00,89.89,89.89,89.84,89.86,25893.41692789969,89.0037,89.0037,88.9541,88.9739,25893.4169
2023-08-01 13:30:00,89.85,89.85,89.77,89.79,42313.47962382445,88.964,88.964,88.8848,88.9046,42313.4796
2023-08-01 13:35:00,89.78,89.86,89.75,89.8,36058.934169279,88.8947,88.9739,88.865,88.9145,36058.9342
2023-08-01 13:40:00,89.8,89.89,89.79,89.86,16068.96551724138,88.9145,89.0037,88.9046,88.9739,16068.9655
2023-08-01 13:45:00,89.85,89.88,89.79,89.81,23192.476489028213,88.964,88.9938,88.9046,88.9244,23192.4765
2023-08-01 13:50:00,89.81,89.92,89.81,89.9,12776.175548589345,88.9244,89.0334,88.9244,89.0136,12776.1755
2023-08-01 13:55:00,89.9,89.98,89.9,89.97,23620.062695924767,89.0136,89.0928,89.0136,89.0829,23620.0627
2023-08-01 14:00:00,89.98,90.05,89.97,90.02,34445.14106583072,89.0928,89.1621,89.0829,89.1324,34445.1411
2023-08-01 14:05:00,90.03,90.19,90.01,90.18,23220.062695924767,89.1423,89.3007,89.1225,89.2908,23220.0627
2023-08-01 14:10:00,90.18,90.31,90.18,90.3,39263.94984326019,89.2908,89.4195,89.2908,89.4096,39263.9498
2023-08-01 14:15:00,90.32,90.36,90.13,90.19,47602.5078369906,89.4294,89.469,89.2413,89.3007,47602.5078
2023-08-01 14:20:00,90.19,90.25,90.15,90.22,24477.742946708466,89.3007,89.3601,89.2611,89.3304,24477.7429
2023-08-01 14:25:00,90.24,90.25,90.13,90.25,27428.213166144204,89.3502,89.3601,89.2413,89.3601,27428.2132
2023-08-01 14:30:00,90.25,90.25,90.1,90.1,15044.514106583072,89.3601,89.3601,89.2116,89.2116,15044.5141
2023-08-01 14:35:00,90.1,90.2,90.1,90.17,14840.125391849531,89.2116,89.3106,89.2116,89.2809,14840.1254
2023-08-01 14:40:00,90.15,90.16,90.1,90.13,16132.915360501567,89.2611,89.271,89.2116,89.2413,16132.9154
2023-08-01 14:45:00,90.13,90.17,90.09,90.13,24373.667711598748,89.2413,89.2809,89.2017,89.2413,24373.6677
2023-08-01 14:50:00,90.13,90.17,90.12,90.16,15873.354231974923,89.2413,89.2809,89.2314,89.271,15873.3542
2023-08-01 14:55:00,90.16,90.2,90.14,90.18,25884.639498432603,89.271,89.3106,89.2512,89.2908,25884.6395
2023-08-01 15:00:00,90.18,90.22,90.17,90.2,21253.918495297807,89.2908,89.3304,89.2809,89.3106,21253.9185
2023-08-01 15:05:00,90.19,90.22,90.15,90.18,25559.874608150472,89.3007,89.3304,89.2611,89.2908,25559.8746
2023-08-01 15:10:00,90.18,90.25,90.17,90.21,16950.470219435738,89.2908,89.3601,89.2809,89.3205,16950.4702
2023-08-01 15:15:00,90.2,90.24,90.17,90.19,19479.62382445141,89.3106,89.3502,89.2809,89.3007,19479.6238
2023-08-01 15:20:00,90.2,90.28,90.2,90.25,26219.43573667712,89.3106,89.3898,89.3106,89.3601,26219.4357
2023-08-01 15:25:00,90.24,90.27,90.21,90.24,20156.739811912223,89.3502,89.3799,89.3205,89.3502,20156.7398
2023-08-01 15:30:00,90.25,90.37,90.24,90.36,36016.30094043887,89.3601,89.4789,89.3502,89.469,36016.3009
2023-08-01 15:35:00,90.36,90.36,90.27,90.28,32934.169278996866,89.469,89.469,89.3799,89.3898,32934.1693
2023-08-01 15:40:00,90.28,90.28,90.2,90.28,70976.802507837,89.3898,89.3898,89.3106,89.3898,70976.8025
2023-08-01 15:45:00,90.28,90.4,90.27,90.33,69233.85579937305,89.3898,89.5086,89.3799,89.4393,69233.8558
2023-08-01 15:50:00,90.34,90.36,90.25,90.3,118480.25078369908,89.4492,89.469,89.3601,89.4096,118480.2508
2023-08-01 15:55:00,90.3,90.33,90.21,90.31,290709.7178683386,89.4096,89.4393,89.3205,89.4195,290709.7179
2023-08-02 09:30:00,90.09,90.43,89.97,90.16,136319.74921630096,89.2017,89.5383,89.0829,89.271,136319.7492
2023-08-02 09:35:00,90.2,90.32,90.01,90.24,85811.91222570534,89.3106,89.4294,89.1225,89.3502,85811.9122
2023-08-02 09:40:00,90.25,90.45,90.16,90.32,60669.59247648903,89.3601,89.5581,89.271,89.4294,60669.5925
2023-08-02 09:45:00,90.31,90.52,90.27,90.48,43210.03134796239,89.4195,89.6274,89.3799,89.5878,43210.0313
2023-08-02 09:50:00,90.48,90.52,90.23,90.24,47612.53918495298,89.5878,89.6274,89.3403,89.3502,47612.5392
2023-08-02 09:55:00,90.23,90.44,90.14,90.43,42969.27899686521,89.3403,89.5482,89.2512,89.5383,42969.279
2023-08-02 10:00:00,90.48,90.48,90.28,90.41,54891.53605015674,89.5878,89.5878,89.3898,89.5185,54891.5361
2023-08-02 10:05:00,90.41,90.43,90.17,90.25,51331.66144200627,89.5185,89.5383,89.2809,89.3601,51331.6614
2023-08-02 10:10:00,90.22,90.3,90.14,90.29,45381.81818181818,89.3304,89.4096,89.2512,89.3997,45381.8182
2023-08-02 10:15:00,90.28,90.28,90.05,90.15,63184.952978056426,89.3898,89.3898,89.1621,89.2611,63184.953
2023-08-02 10:20:00,90.17,90.3,90.16,90.17,29307.836990595613,89.2809,89.4096,89.271,89.2809,29307.837
2023-08-02 10:25:00,90.17,90.33,90.17,90.17,21709.09090909091,89.2809,89.4393,89.2809,89.2809,21709.0909
2023-08-02 10:30:00,90.17,90.21,90.08,90.16,22484.012539184954,89.2809,89.3205,89.1918,89.271,22484.0125
2023-08-02 10:35:00,90.17,90.21,90.11,90.12,20805.0156739812,89.2809,89.3205,89.2215,89.2314,20805.0157
2023-08-02 10:40:00,90.11,90.15,90.01,90.07,28894.04388714733,89.2215,89.2611,89.1225,89.1819,28894.0439
2023-08-02 10:45:00,90.05,90.12,90.05,90.12,16028.840125391853,89.1621,89.2314,89.1621,89.2314,16028.8401
2023-08-02 10:50:00,90.09,90.16,90.03,90.04,27984.952978056423,89.2017,89.271,89.1423,89.1522,27984.953
2023-08-02 10:55:00,90.04,90.05,89.93,90.01,32015.047021943574,89.1522,89.1621,89.0433,89.1225,32015.047
2023-08-02 11:00:00,90.0,90.18,90.0,90.17,21181.19122257053,89.1126,89.2908,89.1126,89.2809,21181.1912
2023-08-02 11:05:00,90.16,90.18,90.08,90.18,25747.96238244514,89.271,89.2908,89.1918,89.2908,25747.9624
2023-08-02 11:10:00,90.19,90.21,90.11,90.12,33095.92476489028,89.3007,89.3205,89.2215,89.2314,33095.9248
2023-08-02 11:15:00,90.13,90.13,89.95,89.97,63121.00313479624,89.2413,89.2413,89.0631,89.0829,63121.0031
2023-08-02 11:20:00,90.0,90.2,89.97,90.16,40405.0156739812,89.1126,89.3106,89.0829,89.271,40405.0157
2023-08-02 11:25:00,90.17,90.22,90.09,90.16,28927.899686520377,89.2809,89.3304,89.2017,89.271,28927.8997
2023-08-02 11:30:00,90.17,90.18,90.05,90.09,26070.21943573668,89.2809,89.2908,89.1621,89.2017,26070.2194
2023-08-02 11:35:00,90.1,90.21,90.09,90.13,32966.77115987461,89.2116,89.3205,89.2017,89.2413,32966.7712
2023-08-02 11:40:00,90.12,90.13,89.97,90.01,50712.225705329154,89.2314,89.2413,89.0829,89.1225,50712.2257
2023-08-02 11:45:00,90.01,90.06,89.85,89.9,27632.601880877744,89.1225,89.172,88.964,89.0136,27632.6019
2023-08-02 11:50:00,89.9,89.93,89.85,89.88,38606.89655172414,89.0136,89.0433,88.964,88.9938,38606.8966
2023-08-02 11:55:00,89.86,89.93,89.81,89.81,35640.125391849535,88.9739,89.0433,88.9244,88.9244,35640.1254
2023-08-02 12:00:00,89.8,89.92,89.76,89.9,59559.87460815047,88.9145,89.0334,88.8749,89.0136,59559.8746
2023-08-02 12:05:00,89.91,89.97,89.88,89.94,38224.45141065831,89.0235,89.0829,88.9938,89.0532,38224.4514
2023-08-02 12:10:00,89.93,90.11,89.92,90.07,45621.31661442007,89.0433,89.2215,89.0334,89.1819,45621.3166
2023-08-02 12:15:00,90.07,90.17,90.02,90.08,33712.85266457681,89.1819,89.2809,89.1324,89.1918,33712.8527
2023-08-02 12:20:00,90.07,90.13,89.98,89.99,28875.23510971787,89.1819,89.2413,89.0928,89.1027,28875.2351
2023-08-02 12:25:00,89.97,90.09,89.96,90.08,30369.90595611285,89.0829,89.2017,89.073,89.1918,30369.906
2023-08-02 12:30:00,90.06,90.1,89.99,90.09,20724.76489028213,89.172,89.2116,89.1027,89.2017,20724.7649
2023-08-02 12:35:00,90.09,90.21,90.06,90.21,26379.93730407524,89.2017,89.3205,89.172,89.3205,26379.9373
2023-08-02 12:40:00,90.21,90.21,90.07,90.15,21499.686520376177,89.3205,89.3205,89.1819,89.2611,21499.6865
2023-08-02 12:45:00,90.17,90.19,90.13,90.19,11243.887147335425,89.2809,89.3007,89.2413,89.3007,11243.8871
2023-08-02 12:50:00,90.2,90.21,90.05,90.09,15038.244514106584,89.3106,89.3205,89.1621,89.2017,15038.2445
2023-08-02 12:55:00,90.09,90.13,90.05,90.12,19351.72413793104,89.2017,89.2413,89.1621,89.2314,19351.7241
2023-08-02 13:00:00,90.13,90.22,90.09,90.18,32660.815047021944,89.2413,89.3304,89.2017,89.2908,32660.815
2023-08-02 13:05:00,90.17,90.21,90.13,90.16,22000.0,89.2809,89.3205,89.2413,89.271,22000.0
2023-08-02 13:10:00,90.17,90.19,90.05,90.05,13302.82131661442,89.2809,89.3007,89.1621,89.1621,13302.8213
2023-08-02 13:15:00,90.07,90.09,90.03,90.09,13593.730407523512,89.1819,89.2017,89.1423,89.2017,13593.7304
2023-08-02 13:20:00,90.07,90.09,90.03,90.07,9992.476489028211,89.1819,89.2017,89.1423,89.1819,9992.4765
2023-08-02 13:25:00,90.06,90.1,90.03,90.09,12179.310344827589,89.172,89.2116,89.1423,89.2017,12179.3103
2023-08-02 13:30:00,90.1,90.16,90.09,90.12,16509.090909090908,89.2116,89.271,89.2017,89.2314,16509.0909
2023-08-02 13:35:00,90.14,90.17,90.05,90.05,18025.07836990596,89.2512,89.2809,89.1621,89.1621,18025.0784
2023-08-02 13:40:00,90.05,90.08,90.0,90.01,14778.683385579938,89.1621,89.1918,89.1126,89.1225,14778.6834
2023-08-02 13:45:00,90.01,90.01,89.92,89.93,11332.915360501567,89.1225,89.1225,89.0334,89.0433,11332.9154
2023-08-02 13:50:00,89.93,89.95,89.89,89.93,18420.062695924767,89.0433,89.0631,89.0037,89.0433,18420.0627
2023-08-02 13:55:00,89.93,89.95,89.89,89.92,13780.564263322884,89.0433,89.0631,89.0037,89.0334,13780.5643
2023-08-02 14:00:00,89.91,89.95,89.86,89.93,13188.71473354232,89.0235,89.0631,88.9739,89.0433,13188.7147
2023-08-02 14:05:00,89.93,89.94,89.88,89.92,15840.75235109718,89.0433,89.0532,88.9938,89.0334,15840.7524
2023-08-02 14:10:00,89.93,89.93,89.85,89.89,20061.4420062696,89.0433,89.0433,88.964,89.0037,20061.442
2023-08-02 14:15:00,89.89,89.91,89.85,89.89,20605.64263322884,89.0037,89.0235,88.964,89.0037,20605.6426
2023-08-02 14:20:00,89.89,89.89,89.84,89.85,13954.85893416928,89.0037,89.0037,88.9541,88.964,13954.8589
2023-08-02 14:25:00,89.89,89.89,89.83,89.87,22408.777429467085,89.0037,89.0037,88.9442,88.9839,22408.7774
2023-08-02 14:30:00,89.88,89.89,89.77,89.81,23399.37304075235,88.9938,89.0037,88.8848,88.9244,23399.373
2023-08-02 14:35:00,89.79,89.79,89.73,89.76,14080.25078369906,88.9046,88.9046,88.8452,88.8749,14080.2508
2023-08-02 14:40:00,89.77,89.78,89.63,89.63,71005.64263322884,88.8848,88.8947,88.7462,88.7462,71005.6426
2023-08-02 14:45:00,89.63,89.73,89.62,89.7,16999.37304075235,88.7462,88.8452,88.7363,88.8155,16999.373
2023-08-02 14:50:00,89.71,89.74,89.67,89.71,27384.326018808777,88.8254,88.8551,88.7858,88.8254,27384.326
2023-08-02 14:55:00,89.71,89.71,89.64,89.65,24970.5329153605,88.8254,88.8254,88.7561,88.766,24970.5329
2023-08-02 15:00:00,89.65,89.73,89.65,89.73,11167.398119122256,88.766,88.8452,88.766,88.8452,11167.3981
2023-08-02 15:05:00,89.73,89.74,89.66,89.69,20665.83072100313,88.8452,88.8551,88.7759,88.8056,20665.8307
2023-08-02 15:10:00,89.69,89.71,89.63,89.66,23268.96551724138,88.8056,88.8254,88.7462,88.7759,23268.9655
2023-08-02 15:15:00,89.65,89.66,89.54,89.58,26211.91222570533,88.766,88.7759,88.6571,88.6967,26211.9122
2023-08-02 15:20:00,89.58,89.6,89.54,89.55,27927.272727272728,88.6967,88.7165,88.6571,88.667,27927.2727
2023-08-02 15:25:00,89.55,89.56,89.35,89.35,46763.63636363637,88.667,88.6769,88.469,88.469,46763.6364
2023-08-02 15:30:00,89.36,89.39,89.26,89.34,90403.7617554859,88.4789,88.5086,88.3799,88.4591,90403.7618
2023-08-02 15:35:00,89.33,89.42,89.32,89.35,78914.1065830721,88.4492,88.5383,88.4393,88.469,78914.1066
2023-08-02 15:40:00,89.35,89.41,89.3,89.36,52934.16927899687,88.469,88.5284,88.4195,88.4789,52934.1693
2023-08-02 15:45:00,89.36,89.5,89.34,89.36,72373.66771159875,88.4789,88.6175,88.4591,88.4789,72373.6677
2023-08-02 15:50:00,89.37,89.46,89.31,89.35,184151.72413793104,88.4888,88.5779,88.4294,88.469,184151.7241
2023-08-02 15:55:00,89.35,89.46,89.27,89.29,453324.1379310345,88.469,88.5779,88.3898,88.4096,453324.1379
2023-08-03 09:30:00,89.18,89.51,88.96,89.34,100484.01253918496,88.3007,88.6274,88.0828,88.4591,100484.0125
2023-08-03 09:35:00,89.3,89.41,89.18,89.21,14309.71786833856,88.4195,88.5284,88.3007,88.3304,14309.7179
2023-08-03 09:40:00,89.18,89.34,89.14,89.22,12125.39184952978,88.3007,88.4591,88.261,88.3403,12125.3918
2023-08-03 09:45:00,89.22,89.34,89.15,89.3,23208.777429467085,88.3403,88.4591,88.271,88.4195,23208.7774
2023-08-03 09:50:00,89.3,89.62,89.29,89.61,51410.65830721003,88.4195,88.7363,88.4096,88.7264,51410.6583
2023-08-03 09:55:00,89.62,89.67,89.49,89.55,32066.457680250784,88.7363,88.7858,88.6076,88.667,32066.4577
2023-08-03 10:00:00,89.48,89.66,89.47,89.62,26208.15047021944,88.5977,88.7759,88.5878,88.7363,26208.1505
2023-08-03 10:05:00,89.63,89.69,89.52,89.52,33336.67711598746,88.7462,88.8056,88.6373,88.6373,33336.6771
2023-08-03 10:10:00,89.52,89.72,89.5,89.7,53548.5893416928,88.6373,88.8353,88.6175,88.8155,53548.5893
2023-08-03 10:15:00,89.7,89.76,89.65,89.69,32007.523510971787,88.8155,88.8749,88.766,88.8056,32007.5235
2023-08-03 10:20:00,89.74,89.76,89.38,89.38,37905.95611285267,88.8551,88.8749,88.4987,88.4987,37905.9561
2023-08-03 10:25:00,89.38,89.46,89.32,89.37,23119.74921630094,88.4987,88.5779,88.4393,88.4888,23119.7492
2023-08-03 10:30:00,89.34,89.48,89.3,89.46,49082.13166144201,88.4591,88.5977,88.4195,88.5779,49082.1317
2023-08-03 10:35:00,89.47,89.58,89.38,89.42,26862.69592476489,88.5878,88.6967,88.4987,88.5383,26862.6959
2023-08-03 10:40:00,89.4,89.46,89.35,89.42,19508.463949843263,88.5185,88.5779,88.469,88.5383,19508.4639
2023-08-03 10:45:00,89.41,89.42,89.3,89.38,17867.084639498433,88.5284,88.5383,88.4195,88.4987,17867.0846
2023-08-03 10:50:00,89.38,89.43,89.32,89.42,22752.351097178685,88.4987,88.5482,88.4393,88.5383,22752.3511
2023-08-03 10:55:00,89.4,89.46,89.38,89.42,24496.55172413793,88.5185,88.5779,88.4987,88.5383,24496.5517
2023-08-03 11:00:00,89.44,89.5,89.39,89.49,22636.990595611285,88.5581,88.6175,88.5086,88.6076,22636.9906
2023-08-03 11:05:00,89.49,89.58,89.48,89.5,27726.64576802508,88.6076,88.6967,88.5977,88.6175,27726.6458
2023-08-03 11:10:00,89.5,89.54,89.42,89.54,15981.191222570533,88.6175,88.6571,88.5383,88.6571,15981.1912
2023-08-03 11:15:00,89.54,89.64,89.51,89.6,28244.514106583072,88.6571,88.7561,88.6274,88.7165,28244.5141
2023-08-03 11:20:00,89.62,89.7,89.58,89.63,33212.53918495298,88.7363,88.8155,88.6967,88.7462,33212.5392
2023-08-03 11:25:00,89.64,89.7,89.6,89.64,19054.545454545456,88.7561,88.8155,88.7165,88.7561,19054.5455
2023-08-03 11:30:00,89.65,89.69,89.58,89.59,18055.172413793105,88.766,88.8056,88.6967,88.7066,18055.1724
2023-08-03 11:35:00,89.59,89.69,89.54,89.62,14485.26645768025,88.7066,88.8056,88.6571,88.7363,14485.2665
2023-08-03 11:40:00,89.61,89.73,89.58,89.7,13643.887147335425,88.7264,88.8452,88.6967,88.8155,13643.8871
2023-08-03 11:45:00,89.7,89.73,89.63,89.7,13904.702194357367,88.8155,88.8452,88.7462,88.8155,13904.7022
2023-08-03 11:50:00,89.71,89.95,89.68,89.89,82630.7210031348,88.8254,89.0631,88.7957,89.0037,82630.721
2023-08-03 11:55:00,89.88,89.89,89.66,89.74,36289.6551724138,88.9938,89.0037,88.7759,88.8551,36289.6552
2023-08-03 12:00:00,89.73,89.73,89.61,89.68,26242.00626959248,88.8452,88.8452,88.7264,88.7957,26242.0063
2023-08-03 12:05:00,89.69,89.77,89.69,89.76,11131.03448275862,88.8056,88.8848,88.8056,88.8749,11131.0345
2023-08-03 12:10:00,89.75,89.76,89.71,89.73,11228.84012539185,88.865,88.8749,88.8254,88.8452,11228.8401
2023-08-03 12:15:00,89.74,89.93,89.73,89.92,25378.05642633229,88.8551,89.0433,88.8452,89.0334,25378.0564
2023-08-03 12:20:00,89.93,89.93,89.82,89.85,13326.64576802508,89.0433,89.0433,88.9343,88.964,13326.6458
2023-08-03 12:25:00,89.85,89.92,89.84,89.9,19803.13479623825,88.964,89.0334,88.9541,89.0136,19803.1348
2023-08-03 12:30:00,89.91,90.01,89.9,89.97,26502.82131661442,89.0235,89.1225,89.0136,89.0829,26502.8213
2023-08-03 12:35:00,89.97,90.02,89.97,90.0,7850.7836990595615,89.0829,89.1324,89.0829,89.1126,7850.7837
2023-08-03 12:40:00,89.99,90.1,89.99,90.09,14986.833855799374,89.1027,89.2116,89.1027,89.2017,14986.8339
2023-08-03 12:45:00,90.09,90.24,90.09,90.21,20428.84012539185,89.2017,89.3502,89.2017,89.3205,20428.8401
2023-08-03 12:50:00,90.21,90.25,90.19,90.2,27667.71159874608,89.3205,89.3601,89.3007,89.3106,27667.7116
2023-08-03 12:55:00,90.2,90.21,90.11,90.2,10173.040752351098,89.3106,89.3205,89.2215,89.3106,10173.0408
2023-08-03 13:00:00,90.21,90.25,90.18,90.2,10546.708463949844,89.3205,89.3601,89.2908,89.3106,10546.7085
2023-08-03 13:05:00,90.2,90.2,90.14,90.17,24832.601880877744,89.3106,89.3106,89.2512,89.2809,24832.6019
2023-08-03 13:10:00,90.17,90.21,90.16,90.17,14020.062695924766,89.2809,89.3205,89.271,89.2809,14020.0627
2023-08-03 13:15:00,90.17,90.21,90.09,90.14,5640.12539184953,89.2809,89.3205,89.2017,89.2512,5640.1254
2023-08-03 13:20:00,90.16,90.16,90.09,90.11,8823.82445141066,89.271,89.271,89.2017,89.2215,8823.8245
2023-08-03 13:25:00,90.13,90.16,90.1,90.14,14199.373040752353,89.2413,89.271,89.2116,89.2512,14199.373
2023-08-03 13:30:00,90.15,90.17,90.01,90.01,16420.062695924764,89.2611,89.2809,89.1225,89.1225,16420.0627
2023-08-03 13:35:00,90.01,90.03,89.95,90.01,12326.01880877743,89.1225,89.1423,89.0631,89.1225,12326.0188
2023-08-03 13:40:00,90.0,90.0,89.91,89.91,10973.040752351098,89.1126,89.1126,89.0235,89.0235,10973.0408
2023-08-03 13:45:00,89.91,89.92,89.85,89.85,10631.974921630095,89.0235,89.0334,88.964,88.964,10631.9749
2023-08-03 13:50:00,89.83,89.87,89.78,89.86,17593.73040752351,88.9442,88.9839,88.8947,88.9739,17593.7304
2023-08-03 13:55:00,89.85,89.86,89.77,89.78,12838.871473354233,88.964,88.9739,88.8848,88.8947,12838.8715
2023-08-03 14:00:00,89.78,89.79,89.71,89.79,14433.85579937304,88.8947,88.9046,88.8254,88.9046,14433.8558
2023-08-03 14:05:00,89.78,89.78,89.72,89.73,19475.86206896552,88.8947,88.8947,88.8353,88.8452,19475.8621
2023-08-03 14:10:00,89.72,89.86,89.71,89.85,24025.07836990596,88.8353,88.9739,88.8254,88.964,24025.0784
2023-08-03 14:15:00,89.82,89.86,89.75,89.84,18808.777429467085,88.9343,88.9739,88.865,88.9541,18808.7774
2023-08-03 14:20:00,89.83,89.83,89.7,89.79,78250.78369905957,88.9442,88.9442,88.8155,88.9046,78250.7837
2023-08-03 14:25:00,89.81,89.83,89.73,89.78,40684.6394984326,88.9244,88.9442,88.8452,88.8947,40684.6395
2023-08-03 14:30:00,89.77,89.82,89.74,89.81,9771.7868338558,88.8848,88.9343,88.8551,88.9244,9771.7868
2023-08-03 14:35:00,89.81,89.82,89.75,89.79,20253.29153605016,88.9244,88.9343,88.865,88.9046,20253.2915
2023-08-03 14:40:00,89.78,89.85,89.77,89.81,14555.485893416928,88.8947,88.964,88.8848,88.9244,14555.4859
2023-08-03 14:45:00,89.81,89.89,89.81,89.84,19561.128526645767,88.9244,89.0037,88.9244,88.9541,19561.1285
2023-08-03 14:50:00,89.85,89.94,89.85,89.94,13835.736677115989,88.964,89.0532,88.964,89.0532,13835.7367
2023-08-03 14:55:00,89.94,89.97,89.92,89.94,23880.877742946708,89.0532,89.0829,89.0334,89.0532,23880.8777
2023-08-03 15:00:00,89.97,89.98,89.93,89.95,18492.78996865204,89.0829,89.0928,89.0433,89.0631,18492.79
2023-08-03 15:05:00,89.95,89.97,89.91,89.94,17775.548589341695,89.0631,89.0829,89.0235,89.0532,17775.5486
2023-08-03 15:10:00,89.96,89.97,89.8,89.81,25474.60815047022,89.073,89.0829,88.9145,88.9244,25474.6082
2023-08-03 15:15:00,89.8,89.88,89.79,89.88,30910.344827586207,88.9145,88.9938,88.9046,88.9938,30910.3448
2023-08-03 15:20:00,89.89,89.94,89.85,89.94,33968.652037617554,89.0037,89.0532,88.964,89.0532,33968.652
2023-08-03 15:25:00,89.93,89.93,89.82,89.85,26815.047021943574,89.0433,89.0433,88.9343,88.964,26815.047
2023-08-03 15:30:00,89.83,89.93,89.82,89.82,73647.64890282133,88.9442,89.0433,88.9343,88.9343,73647.6489
2023-08-03 15:35:00,89.84,89.89,89.76,89.78,39504.70219435737,88.9541,89.0037,88.8749,88.8947,39504.7022
2023-08-03 15:40:00,89.79,89.81,89.68,89.72,40748.5893416928,88.9046,88.9244,88.7957,88.8353,40748.5893
2023-08-03 15:45:00,89.72,89.73,89.63,89.69,51189.96865203762,88.8353,88.8452,88.7462,88.8056,51189.9687
2023-08-03 15:50:00,89.69,89.75,89.6,89.75,465255.1724137931,88.8056,88.865,88.7165,88.865,465255.1724
2023-08-03 15:55:00,89.72,89.78,89.58,89.58,229569.90595611287,88.8353,88.8947,88.6967,88.6967,229569.906
2023-08-04 09:30:00,89.97,89.97,89.71,89.91,139124.76489028212,89.0829,89.0829,88.8254,89.0235,139124.7649
2023-08-04 09:35:00,89.85,89.89,89.43,89.48,64164.26332288401,88.964,89.0037,88.5482,88.5977,64164.2633
2023-08-04 09:40:00,89.5,89.53,89.36,89.48,62575.5485893417,88.6175,88.6472,88.4789,88.5977,62575.5486
2023-08-04 09:45:00,89.49,89.51,89.33,89.4,86051.41065830721,88.6076,88.6274,88.4492,88.5185,86051.4107
2023-08-04 09:50:00,89.4,89.42,89.23,89.34,84875.23510971788,88.5185,88.5383,88.3502,88.4591,84875.2351
2023-08-04 09:55:00,89.32,89.4,89.2,89.3,92658.30721003136,88.4393,88.5185,88.3205,88.4195,92658.3072
2023-08-04 10:00:00,89.29,89.42,89.27,89.38,83271.47335423197,88.4096,88.5383,88.3898,88.4987,83271.4734
2023-08-04 10:05:00,89.38,89.38,89.16,89.32,135523.51097178683,88.4987,88.4987,88.2809,88.4393,135523.511
2023-08-04 10:10:00,89.32,89.37,89.22,89.36,154438.87147335423,88.4393,88.4888,88.3403,88.4789,154438.8715
2023-08-04 10:15:00,89.36,89.37,89.23,89.34,118110.34482758622,88.4789,88.4888,88.3502,88.4591,118110.3448
2023-08-04 10:20:00,89.34,89.51,89.32,89.42,163635.10971786836,88.4591,88.6274,88.4393,88.5383,163635.1097
2023-08-04 10:25:00,89.42,89.49,89.33,89.46,118144.20062695924,88.5383,88.6076,88.4492,88.5779,118144.2006
2023-08-04 10:30:00,89.48,89.59,89.4,89.46,73542.3197492163,88.5977,88.7066,88.5185,88.5779,73542.3197
2023-08-04 10:35:00,89.46,89.8,89.42,89.62,25956.112852664577,88.5779,88.9145,88.5383,88.7363,25956.1129
2023-08-04 10:40:00,89.61,89.71,89.58,89.67,30526.64576802508,88.7264,88.8254,88.6967,88.7858,30526.6458
2023-08-04 10:45:00,89.69,89.73,89.59,89.7,28358.62068965517,88.8056,88.8452,88.7066,88.8155,28358.6207
2023-08-04 10:50:00,89.7,89.87,89.69,89.85,25949.84326018809,88.8155,88.9839,88.8056,88.964,25949.8433
2023-08-04 10:55:00,89.83,89.92,89.73,89.73,31018.18181818182,88.9442,89.0334,88.8452,88.8452,31018.1818
2023-08-04 11:00:00,89.75,89.75,89.55,89.63,46530.40752351097,88.865,88.865,88.667,88.7462,46530.4075
2023-08-04 11:05:00,89.62,89.74,89.58,89.7,95429.4670846395,88.7363,88.8551,88.6967,88.8155,95429.4671
2023-08-04 11:10:00,89.69,89.73,89.58,89.64,32842.633228840125,88.8056,88.8452,88.6967,88.7561,32842.6332
2023-08-04 11:15:00,89.66,90.12,89.66,90.08,57635.10971786834,88.7759,89.2314,88.7759,89.1918,57635.1097
2023-08-04 11:20:00,90.09,90.12,90.01,90.07,26272.100313479623,89.2017,89.2314,89.1225,89.1819,26272.1003
2023-08-04 11:25:00,90.05,90.27,90.05,90.21,48443.88714733542,89.1621,89.3799,89.1621,89.3205,48443.8871
2023-08-04 11:30:00,90.21,90.23,90.17,90.19,18662.068965517243,89.3205,89.3403,89.2809,89.3007,18662.069
2023-08-04 11:35:00,90.17,90.25,90.09,90.24,15675.235109717869,89.2809,89.3601,89.2017,89.3502,15675.2351
2023-08-04 11:40:00,90.21,90.4,90.17,90.37,23712.852664576803,89.3205,89.5086,89.2809,89.4789,23712.8527
2023-08-04 11:45:00,90.38,90.4,90.31,90.34,27889.6551724138,89.4888,89.5086,89.4195,89.4492,27889.6552
2023-08-04 11:50:00,90.34,90.36,90.22,90.27,27121.00313479624,89.4492,89.469,89.3304,89.3799,27121.0031
2023-08-04 11:55:00,90.28,90.46,90.28,90.36,17752.978056426335,89.3898,89.568,89.3898,89.469,17752.9781
2023-08-04 12:00:00,90.37,90.52,90.36,90.45,26308.463949843263,89.4789,89.6274,89.469,89.5581,26308.4639
2023-08-04 12:05:00,90.45,90.45,90.31,90.31,25646.39498432602,89.5581,89.5581,89.4195,89.4195,25646.395
2023-08-04 12:10:00,90.31,90.44,90.28,90.34,28120.37617554859,89.4195,89.5482,89.3898,89.4492,28120.3762
2023-08-04 12:15:00,90.34,90.43,90.28,90.41,17325.39184952978,89.4492,89.5383,89.3898,89.5185,17325.3918
2023-08-04 12:20:00,90.4,90.68,90.32,90.64,81924.76489028214,89.5086,89.7859,89.4294,89.7463,81924.7649
2023-08-04 12:25:00,90.63,90.68,90.54,90.6,18881.50470219436,89.7364,89.7859,89.6472,89.7067,18881.5047
2023-08-04 12:30:00,90.59,90.62,90.56,90.58,20255.799373040754,89.6968,89.7265,89.667,89.6869,20255.7994
2023-08-04 12:35:00,90.59,90.76,90.58,90.75,68078.99686520376,89.6968,89.8651,89.6869,89.8552,68078.9969
2023-08-04 12:40:00,90.74,90.74,90.66,90.7,31260.18808777429,89.8453,89.8453,89.7661,89.8057,31260.1881
2023-08-04 12:45:00,90.7,90.75,90.63,90.72,49218.80877742947,89.8057,89.8552,89.7364,89.8255,49218.8088
2023-08-04 12:50:00,90.72,90.81,90.66,90.78,30970.5329153605,89.8255,89.9146,89.7661,89.8849,30970.5329
2023-08-04 12:55:00,90.79,90.79,90.67,90.72,18324.76489028213,89.8948,89.8948,89.776,89.8255,18324.7649
2023-08-04 13:00:00,90.72,90.74,90.56,90.58,19857.053291536053,89.8255,89.8453,89.667,89.6869,19857.0533
2023-08-04 13:05:00,90.56,90.58,90.45,90.49,38620.68965517241,89.667,89.6869,89.5581,89.5977,38620.6897
2023-08-04 13:10:00,90.49,90.56,90.47,90.49,15661.442006269594,89.5977,89.667,89.5779,89.5977,15661.442
2023-08-04 13:15:00,90.48,90.51,90.44,90.5,17215.047021943574,89.5878,89.6175,89.5482,89.6076,17215.047
2023-08-04 13:20:00,90.52,90.53,90.44,90.49,14718.495297805644,89.6274,89.6373,89.5482,89.5977,14718.4953
2023-08-04 13:25:00,90.47,90.47,90.32,90.37,38957.99373040753,89.5779,89.5779,89.4294,89.4789,38957.9937
2023-08-04 13:30:00,90.37,90.47,90.35,90.47,16234.48275862069,89.4789,89.5779,89.4591,89.5779,16234.4828
2023-08-04 13:35:00,90.46,90.52,90.42,90.44,34165.51724137931,89.568,89.6274,89.5284,89.5482,34165.5172
2023-08-04 13:40:00,90.44,90.5,90.4,90.48,20906.583072100315,89.5482,89.6076,89.5086,89.5878,20906.5831
2023-08-04 13:45:00,90.48,90.6,90.48,90.59,13416.92789968652,89.5878,89.7067,89.5878,89.6968,13416.9279
2023-08-04 13:50:00,90.59,90.6,90.51,90.53,15380.564263322884,89.6968,89.7067,89.6175,89.6373,15380.5643
2023-08-04 13:55:00,90.52,90.52,90.4,90.46,22861.4420062696,89.6274,89.6274,89.5086,89.568,22861.442
2023-08-04 14:00:00,90.46,90.46,90.18,90.18,52757.36677115988,89.568,89.568,89.2908,89.2908,52757.3668
2023-08-04 14:05:00,90.19,90.26,90.13,90.26,35107.21003134796,89.3007,89.37,89.2413,89.37,35107.21
2023-08-04 14:10:00,90.26,90.35,90.22,90.32,27335.423197492164,89.37,89.4591,89.3304,89.4294,27335.4232
2023-08-04 14:15:00,90.32,90.32,90.12,90.17,22440.12539184953,89.4294,89.4294,89.2314,89.2809,22440.1254
2023-08-04 14:20:00,90.16,90.18,90.02,90.02,29164.890282131662,89.271,89.2908,89.1324,89.1324,29164.8903
2023-08-04 14:25:00,90.01,90.05,89.86,89.87,18811.28526645768,89.1225,89.1621,88.9739,88.9839,18811.2853
2023-08-04 14:30:00,89.85,89.89,89.8,89.86,25796.86520376176,88.964,89.0037,88.9145,88.9739,25796.8652
2023-08-04 14:35:00,89.85,89.85,89.77,89.81,29769.278996865207,88.964,88.964,88.8848,88.9244,29769.279
2023-08-04 14:40:00,89.82,89.94,89.81,89.93,36287.1473354232,88.9343,89.0532,88.9244,89.0433,36287.1473
2023-08-04 14:45:00,89.93,89.93,89.77,89.79,20598.119122257056,89.0433,89.0433,88.8848,88.9046,20598.1191
2023-08-04 14:50:00,89.8,89.94,89.8,89.82,18336.050156739813,88.9145,89.0532,88.9145,88.9343,18336.0502
2023-08-04 14:55:00,89.82,89.93,89.77,89.83,23694.04388714733,88.9343,89.0433,88.8848,88.9442,23694.0439
2023-08-04 15:00:00,89.82,89.95,89.82,89.91,21551.097178683387,88.9343,89.0631,88.9343,89.0235,21551.0972
2023-08-04 15:05:00,89.92,89.94,89.69,89.72,21666.457680250784,89.0334,89.0532,88.8056,88.8353,21666.4577
2023-08-04 15:10:00,89.72,89.89,89.72,89.89,23537.30407523511,88.8353,89.0037,88.8353,89.0037,23537.3041
2023-08-04 15:15:00,89.9,90.04,89.89,90.04,52274.60815047022,89.0136,89.1522,89.0037,89.1522,52274.6082
2023-08-04 15:20:00,90.03,90.11,90.01,90.09,72415.04702194358,89.1423,89.2215,89.1225,89.2017,72415.047
2023-08-04 15:25:00,90.09,90.13,89.99,90.08,51759.24764890283,89.2017,89.2413,89.1027,89.1918,51759.2476
2023-08-04 15:30:00,90.1,90.15,90.03,90.07,45993.73040752352,89.2116,89.2611,89.1423,89.1819,45993.7304
2023-08-04 15:35:00,90.05,90.11,90.0,90.03,82137.93103448277,89.1621,89.2215,89.1126,89.1423,82137.931
2023-08-04 15:40:00,90.02,90.05,89.97,90.03,55080.87774294671,89.1324,89.1621,89.0829,89.1423,55080.8777
2023-08-04 15:45:00,90.03,90.13,90.02,90.1,110278.36990595612,89.1423,89.2413,89.1324,89.2116,110278.3699
2023-08-04 15:50:00,90.09,90.27,90.05,90.15,160100.31347962384,89.2017,89.3799,89.1621,89.2611,160100.3135
2023-08-04 15:55:00,90.14,90.18,90.05,90.17,319420.6896551724,89.2512,89.2908,89.1621,89.2809,319420.6897
2023-08-07 09:30:00,90.55,91.51,90.55,91.46,186236.9905956113,89.6571,90.6077,89.6571,90.5582,186236.9906
2023-08-07 09:35:00,91.44,91.58,91.23,91.5,90742.3197492163,90.5384,90.677,90.3304,90.5978,90742.3197
2023-08-07 09:40:00,91.52,91.62,91.16,91.17,37712.85266457681,90.6176,90.7166,90.2611,90.271,37712.8527
2023-08-07 09:45:00,91.21,91.33,91.18,91.27,31207.523510971787,90.3106,90.4295,90.2809,90.37,31207.5235
2023-08-07 09:50:00,91.27,91.46,91.15,91.27,68465.20376175549,90.37,90.5582,90.2512,90.37,68465.2038
2023-08-07 09:55:00,91.26,91.26,90.96,91.07,18660.815047021944,90.3601,90.3601,90.0631,90.172,18660.815
2023-08-07 10:00:00,91.03,91.03,90.74,90.76,44852.66457680251,90.1324,90.1324,89.8453,89.8651,44852.6646
2023-08-07 10:05:00,90.76,90.99,90.73,90.9,91879.6238244514,89.8651,90.0928,89.8354,90.0037,91879.6238
2023-08-07 10:10:00,90.94,90.94,90.59,90.7,23373.0407523511,90.0433,90.0433,89.6968,89.8057,23373.0408
2023-08-07 10:15:00,90.71,90.78,90.58,90.72,17805.64263322884,89.8156,89.8849,89.6869,89.8255,17805.6426
2023-08-07 10:20:00,90.7,90.87,90.64,90.87,8505.329153605016,89.8057,89.974,89.7463,89.974,8505.3292
2023-08-07 10:25:00,90.85,91.06,90.83,91.06,17823.19749216301,89.9542,90.1621,89.9344,90.1621,17823.1975
2023-08-07 10:30:00,91.05,91.12,90.95,91.03,19811.91222570533,90.1522,90.2215,90.0532,90.1324,19811.9122
2023-08-07 10:35:00,91.0,91.12,90.99,91.11,20880.25078369906,90.1027,90.2215,90.0928,90.2116,20880.2508
2023-08-07 10:40:00,91.1,91.19,91.07,91.14,12659.561128526646,90.2017,90.2908,90.172,90.2413,12659.5611
2023-08-07 10:45:00,91.14,91.23,91.08,91.23,12338.557993730408,90.2413,90.3304,90.1819,90.3304,12338.558
2023-08-07 10:50:00,91.19,91.21,91.03,91.11,18413.793103448275,90.2908,90.3106,90.1324,90.2116,18413.7931
2023-08-07 10:55:00,91.12,91.39,91.12,91.33,19284.012539184954,90.2215,90.4889,90.2215,90.4295,19284.0125
2023-08-07 11:00:00,91.33,91.39,91.31,91.39,27104.702194357367,90.4295,90.4889,90.4097,90.4889,27104.7022
2023-08-07 11:05:00,91.39,91.4,91.25,91.29,14102.82131661442,90.4889,90.4988,90.3502,90.3898,14102.8213
2023-08-07 11:10:00,91.28,91.41,91.28,91.35,26021.316614420062,90.3799,90.5087,90.3799,90.4493,26021.3166
2023-08-07 11:15:00,91.37,91.45,91.33,91.37,18811.28526645768,90.4691,90.5483,90.4295,90.4691,18811.2853
2023-08-07 11:20:00,91.36,91.43,91.34,91.35,32038.87147335424,90.4592,90.5285,90.4394,90.4493,32038.8715
2023-08-07 11:25:00,91.35,91.41,91.31,91.32,22660.815047021944,90.4493,90.5087,90.4097,90.4196,22660.815
2023-08-07 11:30:00,91.31,91.36,91.23,91.28,14452.664576802508,90.4097,90.4592,90.3304,90.3799,14452.6646
2023-08-07 11:35:00,91.29,91.38,91.28,91.35,22445.14106583072,90.3898,90.479,90.3799,90.4493,22445.1411
2023-08-07 11:40:00,91.36,91.41,91.3,91.32,19652.66457680251,90.4592,90.5087,90.3998,90.4196,19652.6646
2023-08-07 11:45:00,91.32,91.42,91.32,91.42,15589.968652037618,90.4196,90.5186,90.4196,90.5186,15589.9687
2023-08-07 11:50:00,91.39,91.46,91.38,91.43,12343.5736677116,90.4889,90.5582,90.479,90.5285,12343.5737
2023-08-07 11:55:00,91.43,91.5,91.43,91.5,18840.12539184953,90.5285,90.5978,90.5285,90.5978,18840.1254
2023-08-07 12:00:00,91.5,91.5,91.24,91.27,35882.13166144201,90.5978,90.5978,90.3403,90.37,35882.1317
2023-08-07 12:05:00,91.27,91.32,91.15,91.23,22224.45141065831,90.37,90.4196,90.2512,90.3304,22224.4514
2023-08-07 12:10:00,91.23,91.23,91.11,91.21,24576.80250783699,90.3304,90.3304,90.2116,90.3106,24576.8025
2023-08-07 12:15:00,91.19,91.31,91.19,91.3,10437.617554858934,90.2908,90.4097,90.2908,90.3998,10437.6176
2023-08-07 12:20:00,91.3,91.35,91.29,91.31,18748.58934169279,90.3998,90.4493,90.3898,90.4097,18748.5893
2023-08-07 12:25:00,91.31,91.34,91.27,91.27,14719.74921630094,90.4097,90.4394,90.37,90.37,14719.7492
2023-08-07 12:30:00,91.28,91.31,91.19,91.26,17823.19749216301,90.3799,90.4097,90.2908,90.3601,17823.1975
2023-08-07 12:35:00,91.26,91.32,91.22,91.31,17548.58934169279,90.3601,90.4196,90.3205,90.4097,17548.5893
2023-08-07 12:40:00,91.3,91.43,91.3,91.36,38813.79310344828,90.3998,90.5285,90.3998,90.4592,38813.7931
2023-08-07 12:45:00,91.35,91.48,91.33,91.43,26832.601880877744,90.4493,90.578,90.4295,90.5285,26832.6019
2023-08-07 12:50:00,91.44,91.58,91.43,91.54,17410.658307210033,90.5384,90.677,90.5285,90.6374,17410.6583
2023-08-07 12:55:00,91.55,91.55,91.46,91.49,15576.175548589345,90.6473,90.6473,90.5582,90.5879,15576.1755
2023-08-07 13:00:00,91.5,91.51,91.39,91.41,10940.438871473354,90.5978,90.6077,90.4889,90.5087,10940.4389
2023-08-07 13:05:00,91.4,91.52,91.39,91.52,17003.134796238246,90.4988,90.6176,90.4889,90.6176,17003.1348
2023-08-07 13:10:00,91.51,91.61,91.5,91.55,31202.5078369906,90.6077,90.7067,90.5978,90.6473,31202.5078
2023-08-07 13:15:00,91.55,91.55,91.48,91.5,14209.404388714736,90.6473,90.6473,90.578,90.5978,14209.4044
2023-08-07 13:20:00,91.49,91.52,91.47,91.5,21854.545454545456,90.5879,90.6176,90.5681,90.5978,21854.5455
2023-08-07 13:25:00,91.49,91.54,91.45,91.48,11129.780564263325,90.5879,90.6374,90.5483,90.578,11129.7806
2023-08-07 13:30:00,91.49,91.5,91.43,91.45,12305.956112852666,90.5879,90.5978,90.5285,90.5483,12305.9561
2023-08-07 13:35:00,91.45,91.47,91.39,91.4,14515.360501567398,90.5483,90.5681,90.4889,90.4988,14515.3605
2023-08-07 13:40:00,91.39,91.45,91.36,91.4,7788.087774294671,90.4889,90.5483,90.4592,90.4988,7788.0878
2023-08-07 13:45:00,91.4,91.68,91.39,91.67,51386.83385579938,90.4988,90.776,90.4889,90.7661,51386.8339
2023-08-07 13:50:00,91.67,91.7,91.6,91.6,19311.598746081505,90.7661,90.7958,90.6968,90.6968,19311.5987
2023-08-07 13:55:00,91.59,91.67,91.59,91.66,15951.097178683389,90.6869,90.7661,90.6869,90.7562,15951.0972
2023-08-07 14:00:00,91.67,91.7,91.53,91.53,21779.310344827587,90.7661,90.7958,90.6275,90.6275,21779.3103
2023-08-07 14:05:00,91.53,91.55,91.43,91.44,24875.23510971787,90.6275,90.6473,90.5285,90.5384,24875.2351
2023-08-07 14:10:00,91.44,91.54,91.43,91.51,20875.23510971787,90.5384,90.6374,90.5285,90.6077,20875.2351
2023-08-07 14:15:00,91.51,91.53,91.46,91.5,19751.72413793104,90.6077,90.6275,90.5582,90.5978,19751.7241
2023-08-07 14:20:00,91.5,91.51,91.47,91.5,11258.934169278997,90.5978,90.6077,90.5681,90.5978,11258.9342
2023-08-07 14:25:00,91.5,91.51,91.42,91.47,27010.65830721004,90.5978,90.6077,90.5186,90.5681,27010.6583
2023-08-07 14:30:00,91.46,91.49,91.43,91.47,16868.96551724138,90.5582,90.5879,90.5285,90.5681,16868.9655
2023-08-07 14:35:00,91.47,91.5,91.42,91.42,13996.238244514108,90.5681,90.5978,90.5186,90.5186,13996.2382
2023-08-07 14:40:00,91.43,91.44,91.4,91.42,17463.32288401254,90.5285,90.5384,90.4988,90.5186,17463.3229
2023-08-07 14:45:00,91.43,91.43,91.33,91.39,35605.015673981194,90.5285,90.5285,90.4295,90.4889,35605.0157
2023-08-07 14:50:00,91.39,91.42,91.35,91.42,10267.084639498433,90.4889,90.5186,90.4493,90.5186,10267.0846
2023-08-07 14:55:00,91.43,91.47,91.42,91.45,24703.44827586207,90.5285,90.5681,90.5186,90.5483,24703.4483
2023-08-07 15:00:00,91.45,91.47,91.41,91.42,11262.69592476489,90.5483,90.5681,90.5087,90.5186,11262.6959
2023-08-07 15:05:00,91.41,91.43,91.38,91.39,12428.840125391853,90.5087,90.5285,90.479,90.4889,12428.8401
2023-08-07 15:10:00,91.38,91.42,91.33,91.33,18630.7210031348,90.479,90.5186,90.4295,90.4295,18630.721
2023-08-07 15:15:00,91.31,91.35,91.29,91.29,14920.37617554859,90.4097,90.4493,90.3898,90.3898,14920.3762
2023-08-07 15:20:00,91.28,91.31,91.23,91.24,20969.278996865203,90.3799,90.4097,90.3304,90.3403,20969.279
2023-08-07 15:25:00,91.24,91.26,91.19,91.19,18119.12225705329,90.3403,90.3601,90.2908,90.2908,18119.1223
2023-08-07 15:30:00,91.19,91.25,91.12,91.23,45554.85893416928,90.2908,90.3502,90.2215,90.3304,45554.8589
2023-08-07 15:35:00,91.23,91.36,91.23,91.35,32929.15360501567,90.3304,90.4592,90.3304,90.4493,32929.1536
2023-08-07 15:40:00,91.36,91.39,91.31,91.38,57848.27586206897,90.4592,90.4889,90.4097,90.479,57848.2759
2023-08-07 15:45:00,91.36,91.36,91.26,91.27,45981.19122257054,90.4592,90.4592,90.3601,90.37,45981.1912
2023-08-07 15:50:00,91.28,91.52,91.24,91.44,98926.64576802508,90.3799,90.6176,90.3403,90.5384,98926.6458
2023-08-07 15:55:00,91.45,91.62,91.43,91.51,227926.01880877744,90.5483,90.7166,90.5285,90.6077,227926.0188
2023-08-08 09:30:00,91.23,91.58,90.92,91.5,119395.61128526648,90.3304,90.677,90.0235,90.5978,119395.6113
2023-08-08 09:35:00,91.51,91.51,91.03,91.18,33668.965517241384,90.6077,90.6077,90.1324,90.2809,33668.9655
2023-08-08 09:40:00,91.19,91.33,91.03,91.31,58331.03448275862,90.2908,90.4295,90.1324,90.4097,58331.0345
2023-08-08 09:45:00,91.28,91.54,91.27,91.41,34310.971786833856,90.3799,90.6374,90.37,90.5087,34310.9718
2023-08-08 09:50:00,91.35,91.38,91.27,91.28,23798.119122257056,90.4493,90.479,90.37,90.3799,23798.1191
2023-08-08 09:55:00,91.3,91.34,91.11,91.31,51098.43260188088,90.3998,90.4394,90.2116,90.4097,51098.4326
2023-08-08 10:00:00,91.27,91.39,91.21,91.39,93497.1786833856,90.37,90.4889,90.3106,90.4889,93497.1787
2023-08-08 10:05:00,91.39,91.47,91.27,91.28,17656.426332288404,90.4889,90.5681,90.37,90.3799,17656.4263
2023-08-08 10:10:00,91.29,91.29,91.1,91.15,38195.61128526646,90.3898,90.3898,90.2017,90.2512,38195.6113
2023-08-08 10:15:00,91.17,91.27,91.14,91.23,30559.247648902823,90.271,90.37,90.2413,90.3304,30559.2476
2023-08-08 10:20:00,91.23,91.24,91.11,91.11,42071.47335423197,90.3304,90.3403,90.2116,90.2116,42071.4734
2023-08-08 10:25:00,91.11,91.18,90.97,91.18,36151.72413793104,90.2116,90.2809,90.073,90.2809,36151.7241
2023-08-08 10:30:00,91.19,91.22,91.11,91.2,49436.990595611285,90.2908,90.3205,90.2116,90.3007,49436.9906
2023-08-08 10:35:00,91.2,91.24,91.15,91.23,37277.74294670847,90.3007,90.3403,90.2512,90.3304,37277.7429
2023-08-08 10:40:00,91.23,91.26,91.11,91.22,39073.354231974925,90.3304,90.3601,90.2116,90.3205,39073.3542
2023-08-08 10:45:00,91.23,91.27,91.15,91.25,21010.65830721004,90.3304,90.37,90.2512,90.3502,21010.6583
2023-08-08 10:50:00,91.27,91.3,91.18,91.26,29780.564263322885,90.37,90.3998,90.2809,90.3601,29780.5643
2023-08-08 10:55:00,91.25,91.28,91.22,91.26,19188.71473354232,90.3502,90.3799,90.3205,90.3601,19188.7147
2023-08-08 11:00:00,91.24,91.28,91.2,91.27,23656.426332288404,90.3403,90.3799,90.3007,90.37,23656.4263
2023-08-08 11:05:00,91.27,91.31,91.23,91.25,17746.708463949843,90.37,90.4097,90.3304,90.3502,17746.7085
2023-08-08 11:10:00,91.27,91.33,91.23,91.31,29350.470219435738,90.37,90.4295,90.3304,90.4097,29350.4702
2023-08-08 11:15:00,91.31,91.51,91.3,91.5,23974.92163009405,90.4097,90.6077,90.3998,90.5978,23974.9216
2023-08-08 11:20:00,91.51,91.54,91.43,91.54,22249.529780564262,90.6077,90.6374,90.5285,90.6374,22249.5298
2023-08-08 11:25:00,91.53,91.54,91.46,91.51,18906.583072100315,90.6275,90.6374,90.5582,90.6077,18906.5831
2023-08-08 11:30:00,91.51,91.51,91.4,91.43,11579.937304075236,90.6077,90.6077,90.4988,90.5285,11579.9373
2023-08-08 11:35:00,91.43,91.5,91.38,91.44,18037.61755485893,90.5285,90.5978,90.479,90.5384,18037.6176
2023-08-08 11:40:00,91.45,91.46,91.33,91.42,19586.206896551725,90.5483,90.5582,90.4295,90.5186,19586.2069
2023-08-08 11:45:00,91.43,91.5,91.41,91.42,16604.388714733544,90.5285,90.5978,90.5087,90.5186,16604.3887
2023-08-08 11:50:00,91.4,91.43,91.36,91.38,9425.705329153605,90.4988,90.5285,90.4592,90.479,9425.7053
2023-08-08 11:55:00,91.38,91.38,91.3,91.37,19895.92476489028,90.479,90.479,90.3998,90.4691,19895.9248
2023-08-08 12:00:00,91.36,91.37,91.31,91.34,17300.313479623826,90.4592,90.4691,90.4097,90.4394,17300.3135
2023-08-08 12:05:00,91.34,91.43,91.29,91.41,48703.44827586207,90.4394,90.5285,90.3898,90.5087,48703.4483
2023-08-08 12:10:00,91.41,91.42,91.28,91.31,74825.07836990595,90.5087,90.5186,90.3799,90.4097,74825.0784
2023-08-08 12:15:00,91.31,91.48,91.31,91.39,73641.37931034483,90.4097,90.578,90.4097,90.4889,73641.3793
2023-08-08 12:20:00,91.39,91.42,91.31,91.41,56645.76802507837,90.4889,90.5186,90.4097,90.5087,56645.768
2023-08-08 12:25:00,91.41,91.42,91.31,91.36,83132.28840125393,90.5087,90.5186,90.4097,90.4592,83132.2884
2023-08-08 12:30:00,91.38,91.4,91.33,91.37,28102.82131661442,90.479,90.4988,90.4295,90.4691,28102.8213
2023-08-08 12:35:00,91.37,91.43,91.35,91.35,16025.078369905958,90.4691,90.5285,90.4493,90.4493,16025.0784
2023-08-08 12:40:00,91.35,91.36,91.2,91.25,25488.40125391849,90.4493,90.4592,90.3007,90.3502,25488.4013
2023-08-08 12:45:00,91.27,91.27,91.06,91.1,83179.93730407524,90.37,90.37,90.1621,90.2017,83179.9373
2023-08-08 12:50:00,91.1,91.12,91.02,91.07,53825.70532915361,90.2017,90.2215,90.1225,90.172,53825.7053
2023-08-08 12:55:00,91.07,91.07,90.8,90.81,39845.76802507837,90.172,90.172,89.9047,89.9146,39845.768
2023-08-08 13:00:00,90.83,90.88,90.81,90.87,23578.683385579938,89.9344,89.9839,89.9146,89.974,23578.6834
2023-08-08 13:05:00,90.88,90.88,90.74,90.75,23489.6551724138,89.9839,89.9839,89.8453,89.8552,23489.6552
2023-08-08 13:10:00,90.75,90.75,90.57,90.71,30529.15360501568,89.8552,89.8552,89.6769,89.8156,30529.1536
2023-08-08 13:15:00,90.71,90.9,90.71,90.87,22560.50156739812,89.8156,90.0037,89.8156,89.974,22560.5016
2023-08-08 13:20:00,90.87,90.92,90.84,90.84,19523.51097178684,89.974,90.0235,89.9443,89.9443,19523.511
2023-08-08 13:25:00,90.81,90.94,90.77,90.92,15934.796238244517,89.9146,90.0433,89.875,90.0235,15934.7962
2023-08-08 13:30:00,90.91,90.94,90.78,90.78,13557.366771159875,90.0136,90.0433,89.8849,89.8849,13557.3668
2023-08-08 13:35:00,90.72,90.74,90.63,90.64,22191.849529780564,89.8255,89.8453,89.7364,89.7463,22191.8495
2023-08-08 13:40:00,90.64,90.7,90.6,90.64,24411.28526645768,89.7463,89.8057,89.7067,89.7463,24411.2853
2023-08-08 13:45:00,90.64,90.64,90.25,90.3,122896.55172413794,89.7463,89.7463,89.3601,89.4096,122896.5517
2023-08-08 13:50:00,90.31,90.41,90.25,90.36,42283.385579937305,89.4195,89.5185,89.3601,89.469,42283.3856
2023-08-08 13:55:00,90.37,90.37,90.23,90.31,28242.00626959248,89.4789,89.4789,89.3403,89.4195,28242.0063
2023-08-08 14:00:00,90.29,90.3,90.21,90.28,45340.43887147336,89.3997,89.4096,89.3205,89.3898,45340.4389
2023-08-08 14:05:00,90.29,90.43,90.21,90.42,18092.78996865204,89.3997,89.5383,89.3205,89.5284,18092.79
2023-08-08 14:10:00,90.44,90.63,90.42,90.61,37215.04702194357,89.5482,89.7364,89.5284,89.7166,37215.047
2023-08-08 14:15:00,90.63,90.7,90.62,90.68,13181.191222570533,89.7364,89.8057,89.7265,89.7859,13181.1912
2023-08-08 14:20:00,90.68,90.74,90.62,90.68,7087.147335423198,89.7859,89.8453,89.7265,89.7859,7087.1473
2023-08-08 14:25:00,90.68,90.74,90.67,90.69,11337.93103448276,89.7859,89.8453,89.776,89.7958,11337.931
2023-08-08 14:30:00,90.7,90.73,90.64,90.68,8789.968652037618,89.8057,89.8354,89.7463,89.7859,8789.9687
2023-08-08 14:35:00,90.66,90.72,90.63,90.69,10619.435736677116,89.7661,89.8255,89.7364,89.7958,10619.4357
2023-08-08 14:40:00,90.68,90.7,90.57,90.59,15853.291536050156,89.7859,89.8057,89.6769,89.6968,15853.2915
2023-08-08 14:45:00,90.59,90.68,90.59,90.68,4836.363636363637,89.6968,89.7859,89.6968,89.7859,4836.3636
2023-08-08 14:50:00,90.68,90.72,90.66,90.72,7121.003134796239,89.7859,89.8255,89.7661,89.8255,7121.0031
2023-08-08 14:55:00,90.71,90.92,90.71,90.83,14324.764890282131,89.8156,90.0235,89.8156,89.9344,14324.7649
2023-08-08 15:00:00,90.81,90.88,90.73,90.86,16906.583072100315,89.9146,89.9839,89.8354,89.9641,16906.5831
2023-08-08 15:05:00,90.86,90.88,90.68,90.69,24023.82445141066,89.9641,89.9839,89.7859,89.7958,24023.8245
2023-08-08 15:10:00,90.68,90.7,90.64,90.64,16772.41379310345,89.7859,89.8057,89.7463,89.7463,16772.4138
2023-08-08 15:15:00,90.64,90.67,90.56,90.6,33157.366771159875,89.7463,89.776,89.667,89.7067,33157.3668
2023-08-08 15:20:00,90.6,90.74,90.57,90.73,25433.2288401254,89.7067,89.8453,89.6769,89.8354,25433.2288
2023-08-08 15:25:00,90.74,90.74,90.67,90.68,25009.40438871473,89.8453,89.8453,89.776,89.7859,25009.4044
2023-08-08 15:30:00,90.68,90.7,90.59,90.64,51513.47962382445,89.7859,89.8057,89.6968,89.7463,51513.4796
2023-08-08 15:35:00,90.64,90.76,90.6,90.72,37872.10031347963,89.7463,89.8651,89.7067,89.8255,37872.1003
2023-08-08 15:40:00,90.74,90.84,90.72,90.79,52613.16614420063,89.8453,89.9443,89.8255,89.8948,52613.1661
2023-08-08 15:45:00,90.78,90.8,90.65,90.65,38995.61128526646,89.8849,89.9047,89.7562,89.7562,38995.6113
2023-08-08 15:50:00,90.64,90.68,90.54,90.55,72472.72727272728,89.7463,89.7859,89.6472,89.6571,72472.7273
2023-08-08 15:55:00,90.56,90.6,90.5,90.56,176436.36363636365,89.667,89.7067,89.6076,89.667,176436.3636
2023-08-09 09:30:00,90.84,90.84,90.39,90.44,99128.52664576804,89.9443,89.9443,89.4987,89.5482,99128.5266
2023-08-09 09:35:00,90.48,90.62,90.39,90.44,14950.470219435738,89.5878,89.7265,89.4987,89.5482,14950.4702
2023-08-09 09:40:00,90.43,90.53,90.31,90.48,20173.0407523511,89.5383,89.6373,89.4195,89.5878,20173.0408
2023-08-09 09:45:00,90.47,90.86,90.47,90.71,46190.59561128527,89.5779,89.9641,89.5779,89.8156,46190.5956
2023-08-09 09:50:00,90.68,90.72,90.44,90.48,12736.050156739811,89.7859,89.8255,89.5482,89.5878,12736.0502
2023-08-09 09:55:00,90.45,90.6,90.45,90.59,36596.86520376176,89.5581,89.7067,89.5581,89.6968,36596.8652
2023-08-09 10:00:00,90.52,90.67,90.52,90.66,12832.601880877744,89.6274,89.776,89.6274,89.7661,12832.6019
2023-08-09 10:05:00,90.68,90.68,90.52,90.57,25737.93103448276,89.7859,89.7859,89.6274,89.6769,25737.931
2023-08-09 10:10:00,90.56,90.74,90.56,90.73,15750.470219435738,89.667,89.8453,89.667,89.8354,15750.4702
2023-08-09 10:15:00,90.72,90.76,90.66,90.69,14003.761755485892,89.8255,89.8651,89.7661,89.7958,14003.7618
2023-08-09 10:20:00,90.69,90.69,90.47,90.55,17222.57053291536,89.7958,89.7958,89.5779,89.6571,17222.5705
2023-08-09 10:25:00,90.57,90.6,90.44,90.48,12868.96551724138,89.6769,89.7067,89.5482,89.5878,12868.9655
2023-08-09 10:30:00,90.48,90.59,90.43,90.43,13226.332288401254,89.5878,89.6968,89.5383,89.5383,13226.3323
2023-08-09 10:35:00,90.44,90.51,90.38,90.48,16478.996865203764,89.5482,89.6175,89.4888,89.5878,16478.9969
2023-08-09 10:40:00,90.49,90.54,90.42,90.44,10490.282131661445,89.5977,89.6472,89.5284,89.5482,10490.2821
2023-08-09 10:45:00,90.42,90.57,90.39,90.54,4664.576802507837,89.5284,89.6769,89.4987,89.6472,4664.5768
2023-08-09 10:50:00,90.52,90.57,90.27,90.3,23350.470219435738,89.6274,89.6769,89.3799,89.4096,23350.4702
2023-08-09 10:55:00,90.29,90.33,90.24,90.26,16713.479623824453,89.3997,89.4393,89.3502,89.37,16713.4796
2023-08-09 11:00:00,90.25,90.43,90.16,90.43,22146.708463949843,89.3601,89.5383,89.271,89.5383,22146.7085
2023-08-09 11:05:00,90.42,90.44,90.34,90.39,14535.423197492164,89.5284,89.5482,89.4492,89.4987,14535.4232
2023-08-09 11:10:00,90.39,90.44,90.3,90.34,17716.614420062695,89.4987,89.5482,89.4096,89.4492,17716.6144
2023-08-09 11:15:00,90.35,90.35,90.1,90.17,24450.156739811915,89.4591,89.4591,89.2116,89.2809,24450.1567
2023-08-09 11:20:00,90.13,90.13,89.99,90.02,20303.44827586207,89.2413,89.2413,89.1027,89.1324,20303.4483
2023-08-09 11:25:00,90.02,90.06,89.89,89.95,41900.94043887148,89.1324,89.172,89.0037,89.0631,41900.9404
2023-08-09 11:30:00,89.93,89.96,89.86,89.96,21959.874608150472,89.0433,89.073,88.9739,89.073,21959.8746
2023-08-09 11:35:00,89.96,89.99,89.87,89.89,19004.388714733544,89.073,89.1027,88.9839,89.0037,19004.3887
2023-08-09 11:40:00,89.93,89.93,89.76,89.8,11100.940438871474,89.0433,89.0433,88.8749,88.9145,11100.9404
2023-08-09 11:45:00,89.8,89.82,89.67,89.69,37349.21630094044,88.9145,88.9343,88.7858,88.8056,37349.2163
2023-08-09 11:50:00,89.69,89.73,89.57,89.62,30897.80564263323,88.8056,88.8452,88.6868,88.7363,30897.8056
2023-08-09 11:55:00,89.62,89.62,89.44,89.5,31559.874608150472,88.7363,88.7363,88.5581,88.6175,31559.8746
2023-08-09 12:00:00,89.5,89.7,89.49,89.7,25159.874608150472,88.6175,88.8155,88.6076,88.8155,25159.8746
2023-08-09 12:05:00,89.7,89.72,89.59,89.69,18837.61755485893,88.8155,88.8353,88.7066,88.8056,18837.6176
2023-08-09 12:10:00,89.69,89.74,89.62,89.69,9761.755485893418,88.8056,88.8551,88.7363,88.8056,9761.7555
2023-08-09 12:15:00,89.7,89.75,89.62,89.71,17042.00626959248,88.8155,88.865,88.7363,88.8254,17042.0063
2023-08-09 12:20:00,89.69,89.69,89.58,89.62,21482.131661442007,88.8056,88.8056,88.6967,88.7363,21482.1317
2023-08-09 12:25:00,89.64,89.7,89.63,89.66,8502.82131661442,88.7561,88.8155,88.7462,88.7759,8502.8213
2023-08-09 12:30:00,89.65,89.67,89.56,89.62,31215.047021943574,88.766,88.7858,88.6769,88.7363,31215.047
2023-08-09 12:35:00,89.64,89.64,89.53,89.54,15097.17868338558,88.7561,88.7561,88.6472,88.6571,15097.1787
2023-08-09 12:40:00,89.52,89.59,89.42,89.55,53173.66771159875,88.6373,88.7066,88.5383,88.667,53173.6677
2023-08-09 12:45:00,89.55,89.68,89.5,89.67,12442.633228840126,88.667,88.7957,88.6175,88.7858,12442.6332
2023-08-09 12:50:00,89.68,89.76,89.65,89.75,7272.727272727273,88.7957,88.8749,88.766,88.865,7272.7273
2023-08-09 12:55:00,89.76,89.83,89.73,89.79,12690.909090909092,88.8749,88.9442,88.8452,88.9046,12690.9091
2023-08-09 13:00:00,89.79,89.89,89.76,89.89,8766.144200626959,88.9046,89.0037,88.8749,89.0037,8766.1442
2023-08-09 13:05:00,89.94,90.13,89.93,90.13,31686.52037617555,89.0532,89.2413,89.0433,89.2413,31686.5204
2023-08-09 13:10:00,90.12,90.26,90.09,90.26,45354.23197492163,89.2314,89.37,89.2017,89.37,45354.232
2023-08-09 13:15:00,90.26,90.29,90.15,90.17,33153.60501567398,89.37,89.3997,89.2611,89.2809,33153.605
2023-08-09 13:20:00,90.16,90.24,90.1,90.12,16598.119122257052,89.271,89.3502,89.2116,89.2314,16598.1191
2023-08-09 13:25:00,90.12,90.21,90.1,90.2,14416.300940438872,89.2314,89.3205,89.2116,89.3106,14416.3009
2023-08-09 13:30:00,90.18,90.24,90.09,90.15,48728.526645768026,89.2908,89.3502,89.2017,89.2611,48728.5266
2023-08-09 13:35:00,90.17,90.18,90.09,90.18,27811.91222570533,89.2809,89.2908,89.2017,89.2908,27811.9122
2023-08-09 13:40:00,90.19,90.19,90.1,90.11,8596.865203761756,89.3007,89.3007,89.2116,89.2215,8596.8652
2023-08-09 13:45:00,90.09,90.18,90.09,90.13,14267.084639498433,89.2017,89.2908,89.2017,89.2413,14267.0846
2023-08-09 13:50:00,90.16,90.18,90.13,90.17,4777.429467084639,89.271,89.2908,89.2413,89.2809,4777.4295
2023-08-09 13:55:00,90.17,90.21,90.09,90.12,19103.44827586207,89.2809,89.3205,89.2017,89.2314,19103.4483
2023-08-09 14:00:00,90.13,90.14,89.99,90.06,22372.41379310345,89.2413,89.2512,89.1027,89.172,22372.4138
2023-08-09 14:05:00,90.05,90.06,89.99,89.99,14964.263322884011,89.1621,89.172,89.1027,89.1027,14964.2633
2023-08-09 14:10:00,89.98,90.02,89.93,90.01,14726.01880877743,89.0928,89.1324,89.0433,89.1225,14726.0188
2023-08-09 14:15:00,90.01,90.02,89.95,89.97,13159.87460815047,89.1225,89.1324,89.0631,89.0829,13159.8746
2023-08-09 14:20:00,89.97,89.98,89.88,89.94,18979.310344827587,89.0829,89.0928,88.9938,89.0532,18979.3103
2023-08-09 14:25:00,89.93,90.01,89.9,89.97,25710.344827586207,89.0433,89.1225,89.0136,89.0829,25710.3448
2023-08-09 14:30:00,89.97,90.06,89.96,89.97,16193.103448275862,89.0829,89.172,89.073,89.0829,16193.1034
2023-08-09 14:35:00,89.97,90.13,89.96,90.13,12575.548589341694,89.0829,89.2413,89.073,89.2413,12575.5486
2023-08-09 14:40:00,90.14,90.14,89.96,89.98,19737.93103448276,89.2512,89.2512,89.073,89.0928,19737.931
2023-08-09 14:45:00,89.95,89.97,89.85,89.93,22700.94043887148,89.0631,89.0829,88.964,89.0433,22700.9404
2023-08-09 14:50:00,89.93,89.94,89.84,89.87,21472.100313479623,89.0433,89.0532,88.9541,88.9839,21472.1003
2023-08-09 14:55:00,89.87,89.94,89.87,89.89,16713.479623824453,88.9839,89.0532,88.9839,89.0037,16713.4796
2023-08-09 15:00:00,89.89,89.94,89.87,89.94,15878.369905956111,89.0037,89.0532,88.9839,89.0532,15878.3699
2023-08-09 15:05:00,89.94,89.95,89.79,89.8,17944.8275862069,89.0532,89.0631,88.9046,88.9145,17944.8276
2023-08-09 15:10:00,89.78,89.96,89.77,89.96,24803.76175548589,88.8947,89.073,88.8848,89.073,24803.7618
2023-08-09 15:15:00,89.96,89.97,89.87,89.89,10782.445141065831,89.073,89.0829,88.9839,89.0037,10782.4451
2023-08-09 15:20:00,89.89,89.98,89.89,89.9,14032.601880877744,89.0037,89.0928,89.0037,89.0136,14032.6019
2023-08-09 15:25:00,89.91,89.94,89.85,89.88,20767.39811912226,89.0235,89.0532,88.964,88.9938,20767.3981
2023-08-09 15:30:00,89.89,89.93,89.8,89.82,23368.02507836991,89.0037,89.0433,88.9145,88.9343,23368.0251
2023-08-09 15:35:00,89.81,89.84,89.68,89.68,20272.100313479623,88.9244,88.9541,88.7957,88.7957,20272.1003
2023-08-09 15:40:00,89.67,89.69,89.57,89.6,48721.00313479624,88.7858,88.8056,88.6868,88.7165,48721.0031
2023-08-09 15:45:00,89.58,89.58,89.36,89.38,55571.15987460815,88.6967,88.6967,88.4789,88.4987,55571.1599
2023-08-09 15:50:00,89.38,89.51,89.32,89.39,83991.22257053292,88.4987,88.6274,88.4393,88.5086,83991.2226
2023-08-09 15:55:00,89.39,89.51,89.3,89.47,259909.71786833857,88.5086,88.6274,88.4195,88.5878,259909.7179
2023-08-10 09:30:00,89.68,90.8,89.68,90.67,193105.95611285267,88.7957,89.9047,88.7957,89.776,193105.9561
2023-08-10 09:35:00,90.68,91.31,90.62,91.08,154401.2539184953,89.7859,90.4097,89.7265,90.1819,154401.2539
2023-08-10 09:40:00,91.19,91.39,91.04,91.35,128965.51724137932,90.2908,90.4889,90.1423,90.4493,128965.5172
2023-08-10 09:45:00,91.39,91.66,91.39,91.47,78354.85893416929,90.4889,90.7562,90.4889,90.5681,78354.8589
2023-08-10 09:50:00,91.47,91.59,91.4,91.51,57073.354231974925,90.5681,90.6869,90.4988,90.6077,57073.3542
2023-08-10 09:55:00,91.51,91.53,91.32,91.44,47672.72727272727,90.6077,90.6275,90.4196,90.5384,47672.7273
2023-08-10 10:00:00,91.44,91.7,91.42,91.62,76942.94670846395,90.5384,90.7958,90.5186,90.7166,76942.9467
2023-08-10 10:05:00,91.62,91.74,91.52,91.65,97187.46081504704,90.7166,90.8354,90.6176,90.7463,97187.4608
2023-08-10 10:10:00,91.64,91.64,91.31,91.38,23549.84326018809,90.7364,90.7364,90.4097,90.479,23549.8433
2023-08-10 10:15:00,91.39,91.51,91.31,91.49,26219.43573667712,90.4889,90.6077,90.4097,90.5879,26219.4357
2023-08-10 10:20:00,91.47,91.55,91.42,91.51,27097.17868338558,90.5681,90.6473,90.5186,90.6077,27097.1787
2023-08-10 10:25:00,91.54,91.56,91.27,91.32,35420.68965517241,90.6374,90.6572,90.37,90.4196,35420.6897
2023-08-10 10:30:00,91.32,91.51,91.32,91.48,21019.43573667712,90.4196,90.6077,90.4196,90.578,21019.4357
2023-08-10 10:35:00,91.5,91.55,91.37,91.47,28514.1065830721,90.5978,90.6473,90.4691,90.5681,28514.1066
2023-08-10 10:40:00,91.47,91.47,91.22,91.22,28313.479623824453,90.5681,90.5681,90.3205,90.3205,28313.4796
2023-08-10 10:45:00,91.21,91.25,90.98,91.11,26107.836990595613,90.3106,90.3502,90.0829,90.2116,26107.837
2023-08-10 10:50:00,91.09,91.14,90.93,91.0,31843.260188087777,90.1918,90.2413,90.0334,90.1027,31843.2602
2023-08-10 10:55:00,90.99,91.04,90.93,90.94,55233.85579937304,90.0928,90.1423,90.0334,90.0433,55233.8558
2023-08-10 11:00:00,90.94,90.94,90.76,90.84,61959.87460815047,90.0433,90.0433,89.8651,89.9443,61959.8746
2023-08-10 11:05:00,90.84,90.88,90.74,90.84,21148.58934169279,89.9443,89.9839,89.8453,89.9443,21148.5893
2023-08-10 11:10:00,90.81,90.92,90.79,90.8,10808.777429467083,89.9146,90.0235,89.8948,89.9047,10808.7774
2023-08-10 11:15:00,90.82,90.84,90.72,90.73,22836.36363636364,89.9245,89.9443,89.8255,89.8354,22836.3636
2023-08-10 11:20:00,90.74,90.8,90.68,90.78,63465.830721003134,89.8453,89.9047,89.7859,89.8849,63465.8307
2023-08-10 11:25:00,90.85,90.99,90.83,90.95,24008.777429467085,89.9542,90.0928,89.9344,90.0532,24008.7774
2023-08-10 11:30:00,90.96,91.11,90.95,91.11,18575.54858934169,90.0631,90.2116,90.0532,90.2116,18575.5486
2023-08-10 11:35:00,91.12,91.23,91.07,91.19,60403.761755485895,90.2215,90.3304,90.172,90.2908,60403.7618
2023-08-10 11:40:00,91.2,91.27,91.02,91.08,23833.2288401254,90.3007,90.37,90.1225,90.1819,23833.2288
2023-08-10 11:45:00,91.07,91.07,90.89,90.99,25563.636363636364,90.172,90.172,89.9938,90.0928,25563.6364
2023-08-10 11:50:00,90.95,90.99,90.7,90.82,24476.489028213167,90.0532,90.0928,89.8057,89.9245,24476.489
2023-08-10 11:55:00,90.84,90.93,90.73,90.83,111474.60815047025,89.9443,90.0334,89.8354,89.9344,111474.6082
2023-08-10 12:00:00,90.83,90.84,90.69,90.8,19107.210031347964,89.9344,89.9443,89.7958,89.9047,19107.21
2023-08-10 12:05:00,90.82,90.87,90.65,90.67,19246.39498432602,89.9245,89.974,89.7562,89.776,19246.395
2023-08-10 12:10:00,90.66,90.7,90.5,90.64,90339.8119122257,89.7661,89.8057,89.6076,89.7463,90339.8119
2023-08-10 12:15:00,90.63,90.63,90.48,90.48,12865.203761755489,89.7364,89.7364,89.5878,89.5878,12865.2038
2023-08-10 12:20:00,90.5,90.57,90.45,90.5,11470.846394984326,89.6076,89.6769,89.5581,89.6076,11470.8464
2023-08-10 12:25:00,90.5,90.5,90.28,90.44,78208.15047021944,89.6076,89.6076,89.3898,89.5482,78208.1505
2023-08-10 12:30:00,90.43,90.43,90.25,90.29,16845.14106583072,89.5383,89.5383,89.3601,89.3997,16845.1411
2023-08-10 12:35:00,90.34,90.74,90.33,90.68,137463.32288401254,89.4492,89.8453,89.4393,89.7859,137463.3229
2023-08-10 12:40:00,90.71,90.74,90.6,90.69,5781.818181818182,89.8156,89.8453,89.7067,89.7958,5781.8182
2023-08-10 12:45:00,90.7,90.76,90.68,90.74,16911.598746081505,89.8057,89.8651,89.7859,89.8453,16911.5987
2023-08-10 12:50:00,90.76,90.76,90.52,90.54,17862.068965517243,89.8651,89.8651,89.6274,89.6472,17862.069
2023-08-10 12:55:00,90.56,90.57,90.43,90.46,54344.8275862069,89.667,89.6769,89.5383,89.568,54344.8276
2023-08-10 13:00:00,90.44,90.56,90.4,90.55,15026.959247648903,89.5482,89.667,89.5086,89.6571,15026.9592
2023-08-10 13:05:00,90.54,90.64,90.54,90.63,14610.658307210031,89.6472,89.7463,89.6472,89.7364,14610.6583
2023-08-10 13:10:00,90.61,90.64,90.54,90.59,12649.529780564264,89.7166,89.7463,89.6472,89.6968,12649.5298
2023-08-10 13:15:00,90.61,90.61,90.47,90.53,10496.551724137931,89.7166,89.7166,89.5779,89.6373,10496.5517
2023-08-10 13:20:00,90.53,90.53,90.35,90.41,18527.899686520377,89.6373,89.6373,89.4591,89.5185,18527.8997
2023-08-10 13:25:00,90.44,90.52,90.4,90.46,14156.739811912226,89.5482,89.6274,89.5086,89.568,14156.7398
2023-08-10 13:30:00,90.44,90.45,90.32,90.44,21162.382445141066,89.5482,89.5581,89.4294,89.5482,21162.3824
2023-08-10 13:35:00,90.44,90.44,90.3,90.35,8189.341692789969,89.5482,89.5482,89.4096,89.4591,8189.3417
2023-08-10 13:40:00,90.36,90.36,90.17,90.21,10140.438871473354,89.469,89.469,89.2809,89.3205,10140.4389
2023-08-10 13:45:00,90.2,90.36,90.18,90.3,21518.495297805643,89.3106,89.469,89.2908,89.4096,21518.4953
2023-08-10 13:50:00,90.3,90.36,90.28,90.29,18971.7868338558,89.4096,89.469,89.3898,89.3997,18971.7868
2023-08-10 13:55:00,90.28,90.28,90.15,90.2,26144.20062695925,89.3898,89.3898,89.2611,89.3106,26144.2006
2023-08-10 14:00:00,90.2,90.4,90.2,90.32,33450.78369905956,89.3106,89.5086,89.3106,89.4294,33450.7837
2023-08-10 14:05:00,90.33,90.53,90.33,90.52,36347.335423197495,89.4393,89.6373,89.4393,89.6274,36347.3354
2023-08-10 14:10:00,90.51,90.74,90.45,90.68,138046.39498432603,89.6175,89.8453,89.5581,89.7859,138046.395
2023-08-10 14:15:00,90.67,90.75,90.59,90.6,20648.275862068967,89.776,89.8552,89.6968,89.7067,20648.2759
2023-08-10 14:20:00,90.61,90.71,90.57,90.66,110870.21943573668,89.7166,89.8156,89.6769,89.7661,110870.2194
2023-08-10 14:25:00,90.66,90.68,90.57,90.62,13383.07210031348,89.7661,89.7859,89.6769,89.7265,13383.0721
2023-08-10 14:30:00,90.64,90.69,90.56,90.59,11668.96551724138,89.7463,89.7958,89.667,89.6968,11668.9655
2023-08-10 14:35:00,90.6,90.7,90.54,90.7,23114.73354231975,89.7067,89.8057,89.6472,89.8057,23114.7335
2023-08-10 14:40:00,90.7,90.7,90.62,90.69,19255.172413793105,89.8057,89.8057,89.7265,89.7958,19255.1724
2023-08-10 14:45:00,90.69,90.79,90.67,90.79,19325.39184952978,89.7958,89.8948,89.776,89.8948,19325.3918
2023-08-10 14:50:00,90.8,90.95,90.73,90.92,115983.69905956111,89.9047,90.0532,89.8354,90.0235,115983.6991
2023-08-10 14:55:00,90.95,90.99,90.88,90.92,17755.485893416928,90.0532,90.0928,89.9839,90.0235,17755.4859
2023-08-10 15:00:00,90.92,90.92,90.74,90.76,16521.63009404389,90.0235,90.0235,89.8453,89.8651,16521.6301
2023-08-10 15:05:00,90.78,90.83,90.76,90.82,7882.131661442007,89.8849,89.9344,89.8651,89.9245,7882.1317
2023-08-10 15:10:00,90.82,90.9,90.8,90.85,23183.699059561128,89.9245,90.0037,89.9047,89.9542,23183.6991
2023-08-10 15:15:00,90.84,90.89,90.83,90.86,13587.460815047025,89.9443,89.9938,89.9344,89.9641,13587.4608
2023-08-10 15:20:00,90.84,90.85,90.69,90.69,18682.131661442007,89.9443,89.9542,89.7958,89.7958,18682.1317
2023-08-10 15:25:00,90.72,90.72,90.56,90.59,18400.0,89.8255,89.8255,89.667,89.6968,18400.0
2023-08-10 15:30:00,90.57,90.67,90.52,90.56,47994.98432601881,89.6769,89.776,89.6274,89.667,47994.9843
2023-08-10 15:35:00,90.55,90.65,90.52,90.6,47156.11285266458,89.6571,89.7562,89.6274,89.7067,47156.1129
2023-08-10 15:40:00,90.63,90.64,90.36,90.36,63952.35109717869,89.7364,89.7463,89.469,89.469,63952.3511
2023-08-10 15:45:00,90.36,90.75,90.35,90.61,76112.8526645768,89.469,89.8552,89.4591,89.7166,76112.8527
2023-08-10 15:50:00,90.6,90.77,90.55,90.73,72570.5329153605,89.7067,89.875,89.6571,89.8354,72570.5329
2023-08-10 15:55:00,90.74,90.77,90.54,90.58,187186.2068965517,89.8453,89.875,89.6472,89.6869,187186.2069
2023-08-11 09:30:00,90.55,90.71,90.48,90.64,110885.26645768023,89.6571,89.8156,89.5878,89.7463,110885.2665
2023-08-11 09:35:00,90.6,90.92,90.6,90.8,52076.48902821317,89.7067,90.0235,89.7067,89.9047,52076.489
2023-08-11 09:40:00,90.81,90.83,90.53,90.63,11949.843260188089,89.9146,89.9344,89.6373,89.7364,11949.8433
2023-08-11 09:45:00,90.63,90.77,90.56,90.74,22753.605015673984,89.7364,89.875,89.667,89.8453,22753.605
2023-08-11 09:50:00,90.74,90.77,90.63,90.7,18141.692789968653,89.8453,89.875,89.7364,89.8057,18141.6928
2023-08-11 09:55:00,90.68,90.85,90.6,90.84,32305.956112852666,89.7859,89.9542,89.7067,89.9443,32305.9561
2023-08-11 10:00:00,90.84,91.19,90.84,91.12,67769.2789968652,89.9443,90.2908,89.9443,90.2215,67769.279
2023-08-11 10:05:00,91.16,91.23,90.97,91.08,28060.18808777429,90.2611,90.3304,90.073,90.1819,28060.1881
2023-08-11 10:10:00,91.07,91.15,90.91,91.11,21989.96865203762,90.172,90.2512,90.0136,90.2116,21989.9687
2023-08-11 10:15:00,91.11,91.23,91.09,91.23,36871.47335423197,90.2116,90.3304,90.1918,90.3304,36871.4734
2023-08-11 10:20:00,91.23,91.61,91.22,91.57,48778.68338557994,90.3304,90.7067,90.3205,90.6671,48778.6834
2023-08-11 10:25:00,91.57,91.65,91.45,91.51,49305.32915360502,90.6671,90.7463,90.5483,90.6077,49305.3292
2023-08-11 10:30:00,91.53,91.59,91.38,91.4,55769.27899686521,90.6275,90.6869,90.479,90.4988,55769.279
2023-08-11 10:35:00,91.4,91.62,91.32,91.55,131174.92163009406,90.4988,90.7166,90.4196,90.6473,131174.9216
2023-08-11 10:40:00,91.56,91.61,91.34,91.49,58642.00626959248,90.6572,90.7067,90.4394,90.5879,58642.0063
2023-08-11 10:45:00,91.5,91.51,91.34,91.37,27370.5329153605,90.5978,90.6077,90.4394,90.4691,27370.5329
2023-08-11 10:50:00,91.37,91.47,91.27,91.43,57800.62695924765,90.4691,90.5681,90.37,90.5285,57800.627
2023-08-11 10:55:00,91.44,91.45,91.35,91.39,19226.332288401256,90.5384,90.5483,90.4493,90.4889,19226.3323
2023-08-11 11:00:00,91.41,91.52,91.4,91.5,44417.55485893417,90.5087,90.6176,90.4988,90.5978,44417.5549
2023-08-11 11:05:00,91.48,91.56,91.4,91.54,31038.244514106584,90.578,90.6572,90.4988,90.6374,31038.2445
2023-08-11 11:10:00,91.54,91.55,91.36,91.43,50038.87147335424,90.6374,90.6473,90.4592,90.5285,50038.8715
2023-08-11 11:15:00,91.42,91.47,91.35,91.43,44570.532915360505,90.5186,90.5681,90.4493,90.5285,44570.5329
2023-08-11 11:20:00,91.43,91.48,91.36,91.37,34570.532915360505,90.5285,90.578,90.4592,90.4691,34570.5329
2023-08-11 11:25:00,91.37,91.45,91.35,91.4,69943.57366771161,90.4691,90.5483,90.4493,90.4988,69943.5737
2023-08-11 11:30:00,91.41,91.55,91.37,91.53,30421.316614420062,90.5087,90.6473,90.4691,90.6275,30421.3166
2023-08-11 11:35:00,91.54,91.71,91.53,91.65,53141.065830721,90.6374,90.8057,90.6275,90.7463,53141.0658
2023-08-11 11:40:00,91.65,91.82,91.64,91.8,110901.56739811912,90.7463,90.9146,90.7364,90.8948,110901.5674
2023-08-11 11:45:00,91.8,91.8,91.66,91.67,25735.423197492164,90.8948,90.8948,90.7562,90.7661,25735.4232
2023-08-11 11:50:00,91.67,91.72,91.57,91.72,59833.2288401254,90.7661,90.8156,90.6671,90.8156,59833.2288
2023-08-11 11:55:00,91.7,91.82,91.69,91.8,32855.1724137931,90.7958,90.9146,90.7859,90.8948,32855.1724
2023-08-11 12:00:00,91.81,91.87,91.78,91.87,42939.18495297806,90.9047,90.9641,90.875,90.9641,42939.185
2023-08-11 12:05:00,91.87,92.0,91.82,91.86,69434.4827586207,90.9641,91.0928,90.9146,90.9542,69434.4828
2023-08-11 12:10:00,91.87,91.99,91.86,91.96,42643.26018808778,90.9641,91.0829,90.9542,91.0532,42643.2602
2023-08-11 12:15:00,91.97,92.02,91.84,91.88,28781.19122257053,91.0631,91.1127,90.9344,90.974,28781.1912
2023-08-11 12:20:00,91.88,91.91,91.79,91.79,19289.028213166144,90.974,91.0037,90.8849,90.8849,19289.0282
2023-08-11 12:25:00,91.81,91.83,91.66,91.7,21235.10971786834,90.9047,90.9245,90.7562,90.7958,21235.1097
2023-08-11 12:30:00,91.71,91.82,91.7,91.78,18521.63009404389,90.8057,90.9146,90.7958,90.875,18521.6301
2023-08-11 12:35:00,91.75,91.77,91.62,91.63,16981.818181818184,90.8453,90.8651,90.7166,90.7265,16981.8182
2023-08-11 12:40:00,91.62,91.66,91.56,91.58,19159.874608150472,90.7166,90.7562,90.6572,90.677,19159.8746
2023-08-11 12:45:00,91.58,91.6,91.52,91.54,22774.92163009405,90.677,90.6968,90.6176,90.6374,22774.9216
2023-08-11 12:50:00,91.52,91.57,91.44,91.51,28185.579937304075,90.6176,90.6671,90.5384,90.6077,28185.5799
2023-08-11 12:55:00,91.51,91.55,91.46,91.54,14618.181818181818,90.6077,90.6473,90.5582,90.6374,14618.1818
2023-08-11 13:00:00,91.58,91.58,91.51,91.51,14560.50156739812,90.677,90.677,90.6077,90.6077,14560.5016
2023-08-11 13:05:00,91.5,91.51,91.43,91.44,55808.15047021944,90.5978,90.6077,90.5285,90.5384,55808.1505
2023-08-11 13:10:00,91.43,91.51,91.43,91.46,16418.80877742947,90.5285,90.6077,90.5285,90.5582,16418.8088
2023-08-11 13:15:00,91.44,91.47,91.43,91.44,15044.514106583072,90.5384,90.5681,90.5285,90.5384,15044.5141
2023-08-11 13:20:00,91.45,91.47,91.39,91.39,10817.55485893417,90.5483,90.5681,90.4889,90.4889,10817.5549
2023-08-11 13:25:00,91.4,91.44,91.38,91.41,16091.53605015674,90.4988,90.5384,90.479,90.5087,16091.5361
2023-08-11 13:30:00,91.4,91.46,91.38,91.39,11662.69592476489,90.4988,90.5582,90.479,90.4889,11662.6959
2023-08-11 13:35:00,91.4,91.44,91.39,91.41,16941.692789968653,90.4988,90.5384,90.4889,90.5087,16941.6928
2023-08-11 13:40:00,91.4,91.46,91.36,91.39,14397.492163009403,90.4988,90.5582,90.4592,90.4889,14397.4922
2023-08-11 13:45:00,91.41,91.42,91.32,91.38,28710.971786833856,90.5087,90.5186,90.4196,90.479,28710.9718
2023-08-11 13:50:00,91.38,91.38,91.31,91.37,30416.300940438872,90.479,90.479,90.4097,90.4691,30416.3009
2023-08-11 13:55:00,91.35,91.45,91.31,91.43,14782.445141065831,90.4493,90.5483,90.4097,90.5285,14782.4451
2023-08-11 14:00:00,91.43,91.47,91.37,91.41,19862.068965517243,90.5285,90.5681,90.4691,90.5087,19862.069
2023-08-11 14:05:00,91.42,91.43,91.35,91.38,16989.34169278997,90.5186,90.5285,90.4493,90.479,16989.3417
2023-08-11 14:10:00,91.36,91.37,91.32,91.36,10950.470219435738,90.4592,90.4691,90.4196,90.4592,10950.4702
2023-08-11 14:15:00,91.37,91.47,91.37,91.44,14847.648902821318,90.4691,90.5681,90.4691,90.5384,14847.6489
2023-08-11 14:20:00,91.42,91.57,91.37,91.57,13840.75235109718,90.5186,90.6671,90.4691,90.6671,13840.7524
2023-08-11 14:25:00,91.58,91.63,91.56,91.56,11582.445141065831,90.677,90.7265,90.6572,90.6572,11582.4451
2023-08-11 14:30:00,91.56,91.69,91.56,91.58,19508.463949843263,90.6572,90.7859,90.6572,90.677,19508.4639
2023-08-11 14:35:00,91.58,91.6,91.51,91.57,22537.93103448276,90.677,90.6968,90.6077,90.6671,22537.931
2023-08-11 14:40:00,91.57,91.61,91.51,91.53,8022.570532915361,90.6671,90.7067,90.6077,90.6275,8022.5705
2023-08-11 14:45:00,91.55,91.61,91.53,91.59,8015.047021943574,90.6473,90.7067,90.6275,90.6869,8015.047
2023-08-11 14:50:00,91.58,91.62,91.55,91.56,7701.567398119123,90.677,90.7166,90.6473,90.6572,7701.5674
2023-08-11 14:55:00,91.57,91.66,91.56,91.65,8435.10971786834,90.6671,90.7562,90.6572,90.7463,8435.1097
2023-08-11 15:00:00,91.64,91.65,91.56,91.59,19018.18181818182,90.7364,90.7463,90.6572,90.6869,19018.1818
2023-08-11 15:05:00,91.61,91.68,91.54,91.54,19434.48275862069,90.7067,90.776,90.6374,90.6374,19434.4828
2023-08-11 15:10:00,91.52,91.54,91.43,91.45,23576.175548589345,90.6176,90.6374,90.5285,90.5483,23576.1755
2023-08-11 15:15:00,91.46,91.48,91.42,91.43,15830.721003134797,90.5582,90.578,90.5186,90.5285,15830.721
2023-08-11 15:20:00,91.44,91.44,91.32,91.38,35900.94043887148,90.5384,90.5384,90.4196,90.479,35900.9404
2023-08-11 15:25:00,91.39,91.44,91.31,91.33,70086.52037617555,90.4889,90.5384,90.4097,90.4295,70086.5204
2023-08-11 15:30:00,91.34,91.43,91.33,91.39,26099.059561128528,90.4394,90.5285,90.4295,90.4889,26099.0596
2023-08-11 15:35:00,91.39,91.43,91.31,91.35,61373.0407523511,90.4889,90.5285,90.4097,90.4493,61373.0408
2023-08-11 15:40:00,91.34,91.39,91.31,91.38,33593.730407523515,90.4394,90.4889,90.4097,90.479,33593.7304
2023-08-11 15:45:00,91.37,91.45,91.36,91.36,47662.69592476489,90.4691,90.5483,90.4592,90.4592,47662.6959
2023-08-11 15:50:00,91.33,91.43,91.31,91.43,39794.35736677116,90.4295,90.5285,90.4097,90.5285,39794.3574
2023-08-11 15:55:00,91.43,91.45,91.29,91.41,214185.57993730408,90.5285,90.5483,90.3898,90.5087,214185.5799
2023-08-14 09:30:00,91.31,91.47,91.12,91.46,90478.99686520376,90.4097,90.5681,90.2215,90.5582,90478.9969
2023-08-14 09:35:00,91.47,91.48,91.07,91.26,33677.742946708466,90.5681,90.578,90.172,90.3601,33677.7429
2023-08-14 09:40:00,91.26,91.31,91.15,91.23,23179.93730407524,90.3601,90.4097,90.2512,90.3304,23179.9373
2023-08-14 09:45:00,91.24,91.34,91.16,91.25,19584.952978056423,90.3403,90.4394,90.2611,90.3502,19584.953
2023-08-14 09:50:00,91.3,91.48,91.29,91.43,23083.385579937305,90.3998,90.578,90.3898,90.5285,23083.3856
2023-08-14 09:55:00,91.42,91.43,91.33,91.4,22243.260188087774,90.5186,90.5285,90.4295,90.4988,22243.2602
2023-08-14 10:00:00,91.4,91.41,91.09,91.23,51304.07523510972,90.4988,90.5087,90.1918,90.3304,51304.0752
2023-08-14 10:05:00,91.24,91.31,91.21,91.27,16586.833855799374,90.3403,90.4097,90.3106,90.37,16586.8339
2023-08-14 10:10:00,91.26,91.44,91.24,91.42,24738.55799373041,90.3601,90.5384,90.3403,90.5186,24738.558
2023-08-14 10:15:00,91.43,91.51,91.35,91.49,24436.36363636364,90.5285,90.6077,90.4493,90.5879,24436.3636
2023-08-14 10:20:00,91.5,91.58,91.43,91.56,56981.81818181818,90.5978,90.677,90.5285,90.6572,56981.8182
2023-08-14 10:25:00,91.55,91.62,91.5,91.55,31289.028213166144,90.6473,90.7166,90.5978,90.6473,31289.0282
2023-08-14 10:30:00,91.56,91.7,91.56,91.7,32040.12539184953,90.6572,90.7958,90.6572,90.7958,32040.1254
2023-08-14 10:35:00,91.68,91.73,91.65,91.66,36213.16614420063,90.776,90.8255,90.7463,90.7562,36213.1661
2023-08-14 10:40:00,91.66,91.7,91.66,91.69,24026.332288401256,90.7562,90.7958,90.7562,90.7859,24026.3323
2023-08-14 10:45:00,91.71,91.86,91.66,91.84,190053.9184952978,90.8057,90.9542,90.7562,90.9344,190053.9185
2023-08-14 10:50:00,91.83,91.99,91.78,91.98,32652.03761755486,90.9245,91.0829,90.875,91.073,32652.0376
2023-08-14 10:55:00,91.98,91.98,91.86,91.94,19159.874608150472,91.073,91.073,90.9542,91.0334,19159.8746
2023-08-14 11:00:00,91.94,91.97,91.9,91.93,35556.11285266458,91.0334,91.0631,90.9938,91.0235,35556.1129
2023-08-14 11:05:00,91.94,91.95,91.79,91.79,12624.451410658308,91.0334,91.0433,90.8849,90.8849,12624.4514
2023-08-14 11:10:00,91.78,91.93,91.77,91.92,19963.636363636364,90.875,91.0235,90.8651,91.0136,19963.6364
2023-08-14 11:15:00,91.91,91.95,91.88,91.92,21968.65203761756,91.0037,91.0433,90.974,91.0136,21968.652
2023-08-14 11:20:00,91.94,92.05,91.93,92.02,20198.119122257056,91.0334,91.1424,91.0235,91.1127,20198.1191
2023-08-14 11:25:00,92.03,92.1,91.98,92.1,30878.996865203764,91.1226,91.1919,91.073,91.1919,30878.9969
2023-08-14 11:30:00,92.1,92.15,92.02,92.06,21184.952978056423,91.1919,91.2414,91.1127,91.1523,21184.953
2023-08-14 11:35:00,92.07,92.15,91.99,92.13,25519.74921630094,91.1622,91.2414,91.0829,91.2216,25519.7492
2023-08-14 11:40:00,92.13,92.27,92.13,92.25,32468.96551724138,91.2216,91.3602,91.2216,91.3404,32468.9655
2023-08-14 11:45:00,92.27,92.29,92.19,92.26,28435.10971786834,91.3602,91.38,91.281,91.3503,28435.1097
2023-08-14 11:50:00,92.27,92.33,92.2,92.33,35197.4921630094,91.3602,91.4196,91.2909,91.4196,35197.4922
2023-08-14 11:55:00,92.32,92.37,92.23,92.27,30679.623824451413,91.4097,91.4592,91.3206,91.3602,30679.6238
2023-08-14 12:00:00,92.28,92.3,92.21,92.24,13992.476489028211,91.3701,91.3899,91.3008,91.3305,13992.4765
2023-08-14 12:05:00,92.25,92.39,92.25,92.3,27045.76802507837,91.3404,91.479,91.3404,91.3899,27045.768
2023-08-14 12:10:00,92.3,92.32,92.26,92.3,21831.97492163009,91.3899,91.4097,91.3503,91.3899,21831.9749
2023-08-14 12:15:00,92.29,92.35,92.15,92.25,55124.76489028213,91.38,91.4394,91.2414,91.3404,55124.7649
2023-08-14 12:20:00,92.23,92.25,92.12,92.16,24693.41692789969,91.3206,91.3404,91.2117,91.2513,24693.4169
2023-08-14 12:25:00,92.17,92.26,92.17,92.2,62146.70846394984,91.2612,91.3503,91.2612,91.2909,62146.7085
2023-08-14 12:30:00,92.18,92.19,92.12,92.16,15018.181818181818,91.2711,91.281,91.2117,91.2513,15018.1818
2023-08-14 12:35:00,92.17,92.33,92.15,92.23,30091.53605015674,91.2612,91.4196,91.2414,91.3206,30091.5361
2023-08-14 12:40:00,92.22,92.31,92.19,92.3,13266.457680250784,91.3107,91.3998,91.281,91.3899,13266.4577
2023-08-14 12:45:00,92.3,92.35,92.23,92.29,28008.777429467085,91.3899,91.4394,91.3206,91.38,28008.7774
2023-08-14 12:50:00,92.3,92.36,92.3,92.31,16387.460815047023,91.3899,91.4493,91.3899,91.3998,16387.4608
2023-08-14 12:55:00,92.3,92.32,92.19,92.27,46699.68652037618,91.3899,91.4097,91.281,91.3602,46699.6865
2023-08-14 13:00:00,92.28,92.33,92.27,92.29,9457.05329153605,91.3701,91.4196,91.3602,91.38,9457.0533
2023-08-14 13:05:00,92.29,92.37,92.28,92.34,66998.11912225706,91.38,91.4592,91.3701,91.4295,66998.1191
2023-08-14 13:10:00,92.35,92.36,92.15,92.31,54935.42319749216,91.4394,91.4493,91.2414,91.3998,54935.4232
2023-08-14 13:15:00,92.29,92.31,92.25,92.3,15359.24764890282,91.38,91.3998,91.3404,91.3899,15359.2476
2023-08-14 13:20:00,92.31,92.33,92.25,92.3,15079.623824451412,91.3998,91.4196,91.3404,91.3899,15079.6238
2023-08-14 13:25:00,92.28,92.28,92.14,92.18,68846.39498432602,91.3701,91.3701,91.2315,91.2711,68846.395
2023-08-14 13:30:00,92.21,92.28,92.17,92.19,29899.686520376177,91.3008,91.3701,91.2612,91.281,29899.6865
2023-08-14 13:35:00,92.18,92.22,92.12,92.15,66868.96551724138,91.2711,91.3107,91.2117,91.2414,66868.9655
2023-08-14 13:40:00,92.15,92.22,92.14,92.18,15734.169278996866,91.2414,91.3107,91.2315,91.2711,15734.1693
2023-08-14 13:45:00,92.17,92.19,92.12,92.15,17388.087774294672,91.2612,91.281,91.2117,91.2414,17388.0878
2023-08-14 13:50:00,92.14,92.21,92.12,92.21,41122.25705329154,91.2315,91.3008,91.2117,91.3008,41122.2571
2023-08-14 13:55:00,92.21,92.29,92.2,92.28,33589.96865203762,91.3008,91.38,91.2909,91.3701,33589.9687
2023-08-14 14:00:00,92.28,92.31,92.25,92.29,15800.62695924765,91.3701,91.3998,91.3404,91.38,15800.627
2023-08-14 14:05:00,92.29,92.29,92.2,92.21,16650.78369905956,91.38,91.38,91.2909,91.3008,16650.7837
2023-08-14 14:10:00,92.21,92.22,92.13,92.17,19885.893416927905,91.3008,91.3107,91.2216,91.2612,19885.8934
2023-08-14 14:15:00,92.16,92.18,92.13,92.14,13483.385579937303,91.2513,91.2711,91.2216,91.2315,13483.3856
2023-08-14 14:20:00,92.14,92.23,92.14,92.22,15899.686520376175,91.2315,91.3206,91.2315,91.3107,15899.6865
2023-08-14 14:25:00,92.22,92.23,92.12,92.14,34749.84326018809,91.3107,91.3206,91.2117,91.2315,34749.8433
2023-08-14 14:30:00,92.14,92.22,92.12,92.14,116150.47021943574,91.2315,91.3107,91.2117,91.2315,116150.4702
2023-08-14 14:35:00,92.15,92.18,92.06,92.12,89627.58620689655,91.2414,91.2711,91.1523,91.2117,89627.5862
2023-08-14 14:40:00,92.09,92.09,92.0,92.02,16766.14420062696,91.182,91.182,91.0928,91.1127,16766.1442
2023-08-14 14:45:00,92.02,92.02,91.92,91.96,12613.166144200628,91.1127,91.1127,91.0136,91.0532,12613.1661
2023-08-14 14:50:00,91.94,91.98,91.87,91.95,18189.34169278997,91.0334,91.073,90.9641,91.0433,18189.3417
2023-08-14 14:55:00,91.95,91.98,91.9,91.92,14310.971786833856,91.0433,91.073,90.9938,91.0136,14310.9718
2023-08-14 15:00:00,91.92,91.93,91.86,91.91,20421.316614420062,91.0136,91.0235,90.9542,91.0037,20421.3166
2023-08-14 15:05:00,91.91,91.94,91.86,91.86,21709.09090909091,91.0037,91.0334,90.9542,90.9542,21709.0909
2023-08-14 15:10:00,91.86,91.91,91.82,91.9,36290.909090909096,90.9542,91.0037,90.9146,90.9938,36290.9091
2023-08-14 15:15:00,91.9,91.91,91.84,91.9,21189.96865203762,90.9938,91.0037,90.9344,90.9938,21189.9687
2023-08-14 15:20:00,91.9,91.93,91.85,91.91,32631.97492163009,90.9938,91.0235,90.9443,91.0037,32631.9749
2023-08-14 15:25:00,91.91,91.92,91.83,91.9,26221.94357366771,91.0037,91.0136,90.9245,90.9938,26221.9436
2023-08-14 15:30:00,91.9,91.93,91.86,91.9,35562.38244514107,90.9938,91.0235,90.9542,90.9938,35562.3824
2023-08-14 15:35:00,91.9,91.94,91.87,91.9,35865.830721003134,90.9938,91.0334,90.9641,90.9938,35865.8307
2023-08-14 15:40:00,91.9,91.98,91.89,91.97,84336.05015673982,90.9938,91.073,90.9839,91.0631,84336.0502
2023-08-14 15:45:00,91.97,92.0,91.93,91.98,91646.39498432602,91.0631,91.0928,91.0235,91.073,91646.395
2023-08-14 15:50:00,91.98,92.05,91.94,91.94,80915.3605015674,91.073,91.1424,91.0334,91.0334,80915.3605
2023-08-14 15:55:00,91.95,92.16,91.94,92.16,172391.22257053293,91.0433,91.2513,91.0334,91.2513,172391.2226
2023-08-15 09:30:00,91.43,91.44,90.59,90.6,152309.71786833857,90.5285,90.5384,89.6968,89.7067,152309.7179
2023-08-15 09:35:00,90.58,91.07,90.57,90.97,68159.24764890282,89.6869,90.172,89.6769,90.073,68159.2476
2023-08-15 09:40:00,90.99,91.06,90.92,90.95,34260.81504702195,90.0928,90.1621,90.0235,90.0532,34260.815
2023-08-15 09:45:00,90.94,91.15,90.92,90.96,15781.818181818182,90.0433,90.2512,90.0235,90.0631,15781.8182
2023-08-15 09:50:00,90.96,91.04,90.92,91.03,17301.567398119125,90.0631,90.1423,90.0235,90.1324,17301.5674
2023-08-15 09:55:00,91.03,91.09,90.93,91.07,34327.27272727273,90.1324,90.1918,90.0334,90.172,34327.2727
2023-08-15 10:00:00,91.06,91.07,90.89,91.02,130494.04388714736,90.1621,90.172,89.9938,90.1225,130494.0439
2023-08-15 10:05:00,91.03,91.03,90.56,90.58,64188.08777429468,90.1324,90.1324,89.667,89.6869,64188.0878
2023-08-15 10:10:00,90.62,90.64,90.56,90.64,23523.51097178684,89.7265,89.7463,89.667,89.7463,23523.511
2023-08-15 10:15:00,90.65,90.78,90.59,90.65,16050.156739811911,89.7562,89.8849,89.6968,89.7562,16050.1567
2023-08-15 10:20:00,90.61,90.66,90.5,90.56,33761.755485893416,89.7166,89.7661,89.6076,89.667,33761.7555
2023-08-15 10:25:00,90.58,90.64,90.52,90.6,15177.42946708464,89.6869,89.7463,89.6274,89.7067,15177.4295
2023-08-15 10:30:00,90.59,90.65,90.49,90.53,18576.80250783699,89.6968,89.7562,89.5977,89.6373,18576.8025
2023-08-15 10:35:00,90.53,90.58,90.5,90.57,25098.43260188088,89.6373,89.6869,89.6076,89.6769,25098.4326
2023-08-15 10:40:00,90.56,90.68,90.53,90.68,12078.996865203762,89.667,89.7859,89.6373,89.7859,12078.9969
2023-08-15 10:45:00,90.7,90.72,90.54,90.63,20141.692789968653,89.8057,89.8255,89.6472,89.7364,20141.6928
2023-08-15 10:50:00,90.63,90.64,90.52,90.53,13371.7868338558,89.7364,89.7463,89.6274,89.6373,13371.7868
2023-08-15 10:55:00,90.52,90.57,90.52,90.55,13330.407523510972,89.6274,89.6769,89.6274,89.6571,13330.4075
2023-08-15 11:00:00,90.55,90.71,90.55,90.71,16905.329153605016,89.6571,89.8156,89.6571,89.8156,16905.3292
2023-08-15 11:05:00,90.72,90.85,90.68,90.76,24407.523510971787,89.8255,89.9542,89.7859,89.8651,24407.5235
2023-08-15 11:10:00,90.76,90.88,90.75,90.8,26940.43887147336,89.8651,89.9839,89.8552,89.9047,26940.4389
2023-08-15 11:15:00,90.8,90.83,90.72,90.76,21825.705329153607,89.9047,89.9344,89.8255,89.8651,21825.7053
2023-08-15 11:20:00,90.77,90.77,90.54,90.59,16741.065830721003,89.875,89.875,89.6472,89.6968,16741.0658
2023-08-15 11:25:00,90.58,90.71,90.51,90.71,22040.12539184953,89.6869,89.8156,89.6175,89.8156,22040.1254
2023-08-15 11:30:00,90.71,90.8,90.64,90.78,11281.504702194356,89.8156,89.9047,89.7463,89.8849,11281.5047
2023-08-15 11:35:00,90.8,90.9,90.78,90.88,21381.818181818184,89.9047,90.0037,89.8849,89.9839,21381.8182
2023-08-15 11:40:00,90.88,90.95,90.84,90.89,20121.63009404389,89.9839,90.0532,89.9443,89.9938,20121.6301
2023-08-15 11:45:00,90.9,90.96,90.82,90.93,17938.55799373041,90.0037,90.0631,89.9245,90.0334,17938.558
2023-08-15 11:50:00,90.92,91.06,90.86,91.03,24773.667711598748,90.0235,90.1621,89.9641,90.1324,24773.6677
2023-08-15 11:55:00,91.03,91.05,90.97,91.02,16000.0,90.1324,90.1522,90.073,90.1225,16000.0
2023-08-15 12:00:00,91.04,91.11,91.0,91.0,15737.93103448276,90.1423,90.2116,90.1027,90.1027,15737.931
2023-08-15 12:05:00,91.03,91.06,90.92,90.98,16269.59247648903,90.1324,90.1621,90.0235,90.0829,16269.5925
2023-08-15 12:10:00,90.99,91.22,90.97,91.19,34882.75862068966,90.0928,90.3205,90.073,90.2908,34882.7586
2023-08-15 12:15:00,91.18,91.23,91.11,91.15,39192.47648902822,90.2809,90.3304,90.2116,90.2512,39192.4765
2023-08-15 12:20:00,91.15,91.23,91.11,91.23,12791.222570532917,90.2512,90.3304,90.2116,90.3304,12791.2226
2023-08-15 12:25:00,91.23,91.23,91.11,91.14,11959.87460815047,90.3304,90.3304,90.2116,90.2413,11959.8746
2023-08-15 12:30:00,91.14,91.16,91.08,91.15,18433.855799373043,90.2413,90.2611,90.1819,90.2512,18433.8558
2023-08-15 12:35:00,91.15,91.17,91.11,91.13,17000.62695924765,90.2512,90.271,90.2116,90.2314,17000.627
2023-08-15 12:40:00,91.15,91.17,91.08,91.14,27704.07523510972,90.2512,90.271,90.1819,90.2413,27704.0752
2023-08-15 12:45:00,91.14,91.14,91.01,91.05,15648.902821316617,90.2413,90.2413,90.1126,90.1522,15648.9028
2023-08-15 12:50:00,91.06,91.14,91.04,91.11,30788.71473354232,90.1621,90.2413,90.1423,90.2116,30788.7147
2023-08-15 12:55:00,91.14,91.19,91.06,91.19,28492.78996865204,90.2413,90.2908,90.1621,90.2908,28492.79
2023-08-15 13:00:00,91.19,91.19,91.07,91.1,18863.94984326019,90.2908,90.2908,90.172,90.2017,18863.9498
2023-08-15 13:05:00,91.09,91.11,91.03,91.07,27652.66457680251,90.1918,90.2116,90.1324,90.172,27652.6646
2023-08-15 13:10:00,91.07,91.24,91.07,91.23,15775.548589341694,90.172,90.3403,90.172,90.3304,15775.5486
2023-08-15 13:15:00,91.24,91.28,91.21,91.24,29107.210031347964,90.3403,90.3799,90.3106,90.3403,29107.21
2023-08-15 13:20:00,91.22,91.25,91.17,91.2,21541.065830721003,90.3205,90.3502,90.271,90.3007,21541.0658
2023-08-15 13:25:00,91.2,91.3,91.19,91.29,8331.034482758621,90.3007,90.3998,90.2908,90.3898,8331.0345
2023-08-15 13:30:00,91.29,91.29,91.12,91.22,43607.52351097179,90.3898,90.3898,90.2215,90.3205,43607.5235
2023-08-15 13:35:00,91.23,91.35,91.22,91.24,32096.55172413793,90.3304,90.4493,90.3205,90.3403,32096.5517
2023-08-15 13:40:00,91.26,91.31,91.17,91.2,27987.460815047023,90.3601,90.4097,90.271,90.3007,27987.4608
2023-08-15 13:45:00,91.21,91.33,91.21,91.31,20867.71159874608,90.3106,90.4295,90.3106,90.4097,20867.7116
2023-08-15 13:50:00,91.32,91.34,91.29,91.32,21319.12225705329,90.4196,90.4394,90.3898,90.4196,21319.1223
2023-08-15 13:55:00,91.33,91.38,91.27,91.33,23222.57053291536,90.4295,90.479,90.37,90.4295,23222.5705
2023-08-15 14:00:00,91.34,91.39,91.27,91.3,30721.00313479624,90.4394,90.4889,90.37,90.3998,30721.0031
2023-08-15 14:05:00,91.29,91.33,91.25,91.32,10382.445141065831,90.3898,90.4295,90.3502,90.4196,10382.4451
2023-08-15 14:10:00,91.31,91.35,91.29,91.32,14650.783699059562,90.4097,90.4493,90.3898,90.4196,14650.7837
2023-08-15 14:15:00,91.31,91.43,91.3,91.34,29943.5736677116,90.4097,90.5285,90.3998,90.4394,29943.5737
2023-08-15 14:20:00,91.34,91.36,91.29,91.34,80579.3103448276,90.4394,90.4592,90.3898,90.4394,80579.3103
2023-08-15 14:25:00,91.34,91.35,91.25,91.25,27613.793103448275,90.4394,90.4493,90.3502,90.3502,27613.7931
2023-08-15 14:30:00,91.25,91.3,91.2,91.3,27849.529780564262,90.3502,90.3998,90.3007,90.3998,27849.5298
2023-08-15 14:35:00,91.28,91.37,91.28,91.35,54364.89028213167,90.3799,90.4691,90.3799,90.4493,54364.8903
2023-08-15 14:40:00,91.36,91.38,91.3,91.32,71605.0156739812,90.4592,90.479,90.3998,90.4196,71605.0157
2023-08-15 14:45:00,91.32,91.37,91.3,91.36,71398.11912225706,90.4196,90.4691,90.3998,90.4592,71398.1191
2023-08-15 14:50:00,91.35,91.36,91.31,91.36,23633.855799373043,90.4493,90.4592,90.4097,90.4592,23633.8558
2023-08-15 14:55:00,91.36,91.37,91.21,91.23,19376.80250783699,90.4592,90.4691,90.3106,90.3304,19376.8025
2023-08-15 15:00:00,91.24,91.27,91.15,91.18,27212.53918495298,90.3403,90.37,90.2512,90.2809,27212.5392
2023-08-15 15:05:00,91.18,91.24,91.18,91.24,12443.887147335425,90.2809,90.3403,90.2809,90.3403,12443.8871
2023-08-15 15:10:00,91.26,91.31,91.24,91.28,16965.51724137931,90.3601,90.4097,90.3403,90.3799,16965.5172
2023-08-15 15:15:00,91.27,91.37,91.24,91.31,116776.17554858937,90.37,90.4691,90.3403,90.4097,116776.1755
2023-08-15 15:20:00,91.31,91.31,91.13,91.13,14510.344827586208,90.4097,90.4097,90.2314,90.2314,14510.3448
2023-08-15 15:25:00,91.14,91.14,90.85,90.88,40260.81504702195,90.2413,90.2413,89.9542,89.9839,40260.815
2023-08-15 15:30:00,90.89,90.99,90.83,90.95,43628.84012539185,89.9938,90.0928,89.9344,90.0532,43628.8401
2023-08-15 15:35:00,90.96,90.99,90.83,90.83,40619.43573667712,90.0631,90.0928,89.9344,89.9344,40619.4357
2023-08-15 15:40:00,90.82,90.84,90.77,90.77,34507.83699059561,89.9245,89.9443,89.875,89.875,34507.837
2023-08-15 15:45:00,90.77,90.87,90.74,90.79,47542.3197492163,89.875,89.974,89.8453,89.8948,47542.3197
2023-08-15 15:50:00,90.78,90.93,90.76,90.88,75536.05015673982,89.8849,90.0334,89.8651,89.9839,75536.0502
2023-08-15 15:55:00,90.88,91.01,90.74,90.82,301805.64263322885,89.9839,90.1126,89.8453,89.9245,301805.6426
2023-08-16 09:30:00,90.7,90.97,90.59,90.93,77740.43887147336,89.8057,90.073,89.6968,90.0334,77740.4389
2023-08-16 09:35:00,90.92,91.59,90.92,91.55,144055.1724137931,90.0235,90.6869,90.0235,90.6473,144055.1724
2023-08-16 09:40:00,91.61,91.98,91.55,91.73,197416.92789968653,90.7067,91.073,90.6473,90.8255,197416.9279
2023-08-16 09:45:00,91.75,91.9,91.55,91.61,53615.04702194357,90.8453,90.9938,90.6473,90.7067,53615.047
2023-08-16 09:50:00,91.61,91.61,91.41,91.41,27042.00626959248,90.7067,90.7067,90.5087,90.5087,27042.0063
2023-08-16 09:55:00,91.4,91.5,91.28,91.33,36877.74294670847,90.4988,90.5978,90.3799,90.4295,36877.7429
2023-08-16 10:00:00,91.31,91.32,90.96,91.13,50569.27899686521,90.4097,90.4196,90.0631,90.2314,50569.279
2023-08-16 10:05:00,91.13,91.51,91.11,91.34,53070.84639498433,90.2314,90.6077,90.2116,90.4394,53070.8464
2023-08-16 10:10:00,91.34,91.45,91.31,91.39,35660.188087774295,90.4394,90.5483,90.4097,90.4889,35660.1881
2023-08-16 10:15:00,91.42,91.6,91.39,91.54,75943.57366771161,90.5186,90.6968,90.4889,90.6374,75943.5737
2023-08-16 10:20:00,91.52,91.6,91.46,91.46,19028.2131661442,90.6176,90.6968,90.5582,90.5582,19028.2132
2023-08-16 10:25:00,91.46,91.47,91.36,91.46,37454.545454545456,90.5582,90.5681,90.4592,90.5582,37454.5455
2023-08-16 10:30:00,91.44,91.44,91.18,91.3,33034.48275862069,90.5384,90.5384,90.2809,90.3998,33034.4828
2023-08-16 10:35:00,91.28,91.3,91.16,91.25,16171.7868338558,90.3799,90.3998,90.2611,90.3502,16171.7868
2023-08-16 10:40:00,91.27,91.46,91.24,91.42,40619.43573667712,90.37,90.5582,90.3403,90.5186,40619.4357
2023-08-16 10:45:00,91.42,91.46,91.36,91.36,31601.2539184953,90.5186,90.5582,90.4592,90.4592,31601.2539
2023-08-16 10:50:00,91.36,91.55,91.36,91.55,85306.58307210031,90.4592,90.6473,90.4592,90.6473,85306.5831
2023-08-16 10:55:00,91.54,91.59,91.45,91.58,32168.02507836991,90.6374,90.6869,90.5483,90.677,32168.0251
2023-08-16 11:00:00,91.59,91.6,91.55,91.6,32926.64576802508,90.6869,90.6968,90.6473,90.6968,32926.6458
2023-08-16 11:05:00,91.61,91.61,91.44,91.51,42048.90282131662,90.7067,90.7067,90.5384,90.6077,42048.9028
2023-08-16 11:10:00,91.51,91.51,91.4,91.43,32112.852664576803,90.6077,90.6077,90.4988,90.5285,32112.8527
2023-08-16 11:15:00,91.45,91.56,91.43,91.56,29775.54858934169,90.5483,90.6572,90.5285,90.6572,29775.5486
2023-08-16 11:20:00,91.56,91.59,91.48,91.58,56025.07836990596,90.6572,90.6869,90.578,90.677,56025.0784
2023-08-16 11:25:00,91.58,91.66,91.51,91.56,22882.758620689656,90.677,90.7562,90.6077,90.6572,22882.7586
2023-08-16 11:30:00,91.55,91.63,91.53,91.6,13815.673981191225,90.6473,90.7265,90.6275,90.6968,13815.674
2023-08-16 11:35:00,91.6,91.68,91.59,91.63,31124.76489028213,90.6968,90.776,90.6869,90.7265,31124.7649
2023-08-16 11:40:00,91.62,91.73,91.61,91.66,25003.13479623825,90.7166,90.8255,90.7067,90.7562,25003.1348
2023-08-16 11:45:00,91.65,91.66,91.44,91.54,16647.02194357367,90.7463,90.7562,90.5384,90.6374,16647.0219
2023-08-16 11:50:00,91.54,91.56,91.49,91.51,19594.98432601881,90.6374,90.6572,90.5879,90.6077,19594.9843
2023-08-16 11:55:00,91.52,91.54,91.43,91.48,54015.04702194357,90.6176,90.6374,90.5285,90.578,54015.047
2023-08-16 12:00:00,91.48,91.58,91.45,91.55,26154.23197492164,90.578,90.677,90.5483,90.6473,26154.232
2023-08-16 12:05:00,91.55,91.56,91.42,91.42,16739.811912225705,90.6473,90.6572,90.5186,90.5186,16739.8119
2023-08-16 12:10:00,91.39,91.39,91.26,91.27,25611.28526645768,90.4889,90.4889,90.3601,90.37,25611.2853
2023-08-16 12:15:00,91.27,91.31,91.22,91.31,20072.727272727272,90.37,90.4097,90.3205,90.4097,20072.7273
2023-08-16 12:20:00,91.31,91.34,91.19,91.3,13877.115987460817,90.4097,90.4394,90.2908,90.3998,13877.116
2023-08-16 12:25:00,91.28,91.29,91.19,91.22,20046.39498432602,90.3799,90.3898,90.2908,90.3205,20046.395
2023-08-16 12:30:00,91.23,91.34,91.22,91.34,12312.225705329154,90.3304,90.4394,90.3205,90.4394,12312.2257
2023-08-16 12:35:00,91.35,91.36,91.29,91.31,27232.601880877744,90.4493,90.4592,90.3898,90.4097,27232.6019
2023-08-16 12:40:00,91.31,91.38,91.25,91.35,15413.166144200628,90.4097,90.479,90.3502,90.4493,15413.1661
2023-08-16 12:45:00,91.34,91.36,91.28,91.32,13680.25078369906,90.4394,90.4592,90.3799,90.4196,13680.2508
2023-08-16 12:50:00,91.33,91.35,91.28,91.28,14027.586206896553,90.4295,90.4493,90.3799,90.3799,14027.5862
2023-08-16 12:55:00,91.27,91.29,91.21,91.21,8511.598746081505,90.37,90.3898,90.3106,90.3106,8511.5987
2023-08-16 13:00:00,91.23,91.27,91.19,91.21,9986.206896551725,90.3304,90.37,90.2908,90.3106,9986.2069
2023-08-16 13:05:00,91.22,91.26,91.02,91.03,18565.51724137931,90.3205,90.3601,90.1225,90.1324,18565.5172
2023-08-16 13:10:00,91.03,91.04,90.6,90.94,186190.59561128527,90.1324,90.1423,89.7067,90.0433,186190.5956
2023-08-16 13:15:00,90.95,91.05,90.94,91.03,8830.094043887148,90.0532,90.1522,90.0433,90.1324,8830.094
2023-08-16 13:20:00,91.03,91.12,90.96,91.12,14949.21630094044,90.1324,90.2215,90.0631,90.2215,14949.2163
2023-08-16 13:25:00,91.1,91.11,91.05,91.07,9806.896551724138,90.2017,90.2116,90.1522,90.172,9806.8966
2023-08-16 13:30:00,91.05,91.07,90.99,91.0,10719.74921630094,90.1522,90.172,90.0928,90.1027,10719.7492
2023-08-16 13:35:00,91.0,91.06,90.99,91.03,15512.225705329154,90.1027,90.1621,90.0928,90.1324,15512.2257
2023-08-16 13:40:00,91.03,91.21,91.02,91.19,25174.92163009405,90.1324,90.3106,90.1225,90.2908,25174.9216
2023-08-16 13:45:00,91.19,91.35,91.19,91.33,25509.71786833856,90.2908,90.4493,90.2908,90.4295,25509.7179
2023-08-16 13:50:00,91.33,91.38,91.23,91.24,22516.6144200627,90.4295,90.479,90.3304,90.3403,22516.6144
2023-08-16 13:55:00,91.24,91.27,91.17,91.19,26605.642633228843,90.3403,90.37,90.271,90.2908,26605.6426
2023-08-16 14:00:00,91.2,91.23,91.03,91.05,31029.4670846395,90.3007,90.3304,90.1324,90.1522,31029.4671
2023-08-16 14:05:00,91.06,91.23,91.05,91.2,25281.50470219436,90.1621,90.3304,90.1522,90.3007,25281.5047
2023-08-16 14:10:00,91.18,91.18,91.02,91.12,25512.22570532916,90.2809,90.2809,90.1225,90.2215,25512.2257
2023-08-16 14:15:00,91.13,91.29,91.12,91.29,17838.244514106584,90.2314,90.3898,90.2215,90.3898,17838.2445
2023-08-16 14:20:00,91.29,91.37,91.25,91.32,40511.59874608151,90.3898,90.4691,90.3502,90.4196,40511.5987
2023-08-16 14:25:00,91.34,91.34,91.2,91.24,23622.57053291536,90.4394,90.4394,90.3007,90.3403,23622.5705
2023-08-16 14:30:00,91.25,91.35,91.24,91.33,21898.43260188088,90.3502,90.4493,90.3403,90.4295,21898.4326
2023-08-16 14:35:00,91.32,91.42,91.31,91.4,14028.840125391853,90.4196,90.5186,90.4097,90.4988,14028.8401
2023-08-16 14:40:00,91.39,91.43,91.27,91.3,12067.711598746082,90.4889,90.5285,90.37,90.3998,12067.7116
2023-08-16 14:45:00,91.3,91.31,91.15,91.17,13080.877742946708,90.3998,90.4097,90.2512,90.271,13080.8777
2023-08-16 14:50:00,91.16,91.21,91.09,91.2,17905.956112852666,90.2611,90.3106,90.1918,90.3007,17905.9561
2023-08-16 14:55:00,91.2,91.23,91.11,91.16,12310.971786833856,90.3007,90.3304,90.2116,90.2611,12310.9718
2023-08-16 15:00:00,91.15,91.15,91.03,91.08,33266.45768025079,90.2512,90.2512,90.1324,90.1819,33266.4577
2023-08-16 15:05:00,91.08,91.08,90.92,90.95,22658.307210031347,90.1819,90.1819,90.0235,90.0532,22658.3072
2023-08-16 15:10:00,90.95,90.97,90.67,90.75,42339.811912225705,90.0532,90.073,89.776,89.8552,42339.8119
2023-08-16 15:15:00,90.74,90.76,90.53,90.56,43436.990595611285,89.8453,89.8651,89.6373,89.667,43436.9906
2023-08-16 15:20:00,90.58,90.69,90.57,90.64,55735.42319749216,89.6869,89.7958,89.6769,89.7463,55735.4232
2023-08-16 15:25:00,90.64,90.74,90.63,90.72,37129.780564263325,89.7463,89.8453,89.7364,89.8255,37129.7806
2023-08-16 15:30:00,90.72,90.74,90.59,90.72,40238.24451410658,89.8255,89.8453,89.6968,89.8255,40238.2445
2023-08-16 15:35:00,90.72,90.75,90.66,90.69,30315.98746081505,89.8255,89.8552,89.7661,89.7958,30315.9875
2023-08-16 15:40:00,90.68,90.72,90.48,90.59,63641.37931034483,89.7859,89.8255,89.5878,89.6968,63641.3793
2023-08-16 15:45:00,90.59,90.68,90.53,90.66,47176.17554858935,89.6968,89.7859,89.6373,89.7661,47176.1755
2023-08-16 15:50:00,90.65,90.69,90.6,90.68,67359.24764890282,89.7562,89.7958,89.7067,89.7859,67359.2476
2023-08-16 15:55:00,90.69,90.74,90.51,90.56,196563.00940438872,89.7958,89.8453,89.6175,89.667,196563.0094
2023-08-17 09:30:00,90.9,91.23,90.9,91.06,102957.99373040751,90.0037,90.3304,90.0037,90.1621,102957.9937
2023-08-17 09:35:00,91.06,91.07,90.52,90.67,62221.94357366771,90.1621,90.172,89.6274,89.776,62221.9436
2023-08-17 09:40:00,90.68,90.75,90.49,90.57,33137.30407523511,89.7859,89.8552,89.5977,89.6769,33137.3041
2023-08-17 09:45:00,90.55,90.64,90.52,90.56,16205.64263322884,89.6571,89.7463,89.6274,89.667,16205.6426
2023-08-17 09:50:00,90.56,90.63,90.5,90.56,20071.473354231977,89.667,89.7364,89.6076,89.667,20071.4734
2023-08-17 09:55:00,90.56,90.66,90.5,90.61,26570.5329153605,89.667,89.7661,89.6076,89.7166,26570.5329
2023-08-17 10:00:00,90.62,90.64,90.5,90.56,31953.605015673984,89.7265,89.7463,89.6076,89.667,31953.605
2023-08-17 10:05:00,90.54,90.68,90.5,90.6,29587.460815047023,89.6472,89.7859,89.6076,89.7067,29587.4608
2023-08-17 10:10:00,90.6,90.65,90.55,90.65,30604.388714733544,89.7067,89.7562,89.6571,89.7562,30604.3887
2023-08-17 10:15:00,90.65,90.82,90.64,90.72,25332.915360501567,89.7562,89.9245,89.7463,89.8255,25332.9154
2023-08-17 10:20:00,90.74,90.75,90.55,90.61,27059.56112852665,89.8453,89.8552,89.6571,89.7166,27059.5611
2023-08-17 10:25:00,90.56,90.68,90.52,90.65,20822.57053291536,89.667,89.7859,89.6274,89.7562,20822.5705
2023-08-17 10:30:00,90.64,90.68,90.54,90.58,42811.285266457686,89.7463,89.7859,89.6472,89.6869,42811.2853
2023-08-17 10:35:00,90.6,90.61,90.49,90.54,97221.31661442008,89.7067,89.7166,89.5977,89.6472,97221.3166
2023-08-17 10:40:00,90.54,90.56,90.45,90.56,78825.07836990595,89.6472,89.667,89.5581,89.667,78825.0784
2023-08-17 10:45:00,90.56,90.59,90.48,90.5,67878.36990595612,89.667,89.6968,89.5878,89.6076,67878.3699
2023-08-17 10:50:00,90.5,90.69,90.47,90.66,57068.33855799373,89.6076,89.7958,89.5779,89.7661,57068.3386
2023-08-17 10:55:00,90.65,90.66,90.34,90.37,53339.18495297806,89.7562,89.7661,89.4492,89.4789,53339.185
2023-08-17 11:00:00,90.36,90.36,89.85,89.92,66496.55172413793,89.469,89.469,88.964,89.0334,66496.5517
2023-08-17 11:05:00,89.93,90.1,89.92,90.02,27068.33855799373,89.0433,89.2116,89.0334,89.1324,27068.3386
2023-08-17 11:10:00,90.04,90.25,89.99,90.17,29216.300940438872,89.1522,89.3601,89.1027,89.2809,29216.3009
2023-08-17 11:15:00,90.19,90.19,89.94,89.99,41161.12852664577,89.3007,89.3007,89.0532,89.1027,41161.1285
2023-08-17 11:20:00,89.99,89.99,89.85,89.97,33374.29467084639,89.1027,89.1027,88.964,89.0829,33374.2947
2023-08-17 11:25:00,89.99,89.99,89.74,89.84,30071.473354231977,89.1027,89.1027,88.8551,88.9541,30071.4734
2023-08-17 11:30:00,89.85,90.06,89.84,90.02,46229.4670846395,88.964,89.172,88.9541,89.1324,46229.4671
2023-08-17 11:35:00,90.03,90.12,89.99,90.1,89207.52351097179,89.1423,89.2314,89.1027,89.2116,89207.5235
2023-08-17 11:40:00,90.09,90.18,90.06,90.14,26089.028213166144,89.2017,89.2908,89.172,89.2512,26089.0282
2023-08-17 11:45:00,90.14,90.15,90.0,90.0,20828.84012539185,89.2512,89.2611,89.1126,89.1126,20828.8401
2023-08-17 11:50:00,89.99,90.12,89.93,89.93,13275.235109717869,89.1027,89.2314,89.0433,89.0433,13275.2351
2023-08-17 11:55:00,89.9,90.06,89.9,90.01,22713.479623824453,89.0136,89.172,89.0136,89.1225,22713.4796
2023-08-17 12:00:00,90.0,90.0,89.74,89.74,25677.742946708466,89.1126,89.1126,88.8551,88.8551,25677.7429
2023-08-17 12:05:00,89.74,89.81,89.65,89.72,26998.119122257056,88.8551,88.9244,88.766,88.8353,26998.1191
2023-08-17 12:10:00,89.73,89.85,89.63,89.84,27365.51724137931,88.8452,88.964,88.7462,88.9541,27365.5172
2023-08-17 12:15:00,89.85,89.85,89.69,89.71,48264.57680250784,88.964,88.964,88.8056,88.8254,48264.5768
2023-08-17 12:20:00,89.71,89.8,89.69,89.72,38346.0815047022,88.8254,88.9145,88.8056,88.8353,38346.0815
2023-08-17 12:25:00,89.73,89.88,89.69,89.86,40176.80250783699,88.8452,88.9938,88.8056,88.9739,40176.8025
2023-08-17 12:30:00,89.88,89.89,89.83,89.85,23431.97492163009,88.9938,89.0037,88.9442,88.964,23431.9749
2023-08-17 12:35:00,89.85,89.86,89.71,89.75,22171.7868338558,88.964,88.9739,88.8254,88.865,22171.7868
2023-08-17 12:40:00,89.74,89.77,89.7,89.73,13795.61128526646,88.8551,88.8848,88.8155,88.8452,13795.6113
2023-08-17 12:45:00,89.73,89.8,89.66,89.71,34619.435736677115,88.8452,88.9145,88.7759,88.8254,34619.4357
2023-08-17 12:50:00,89.71,89.89,89.7,89.89,23813.16614420063,88.8254,89.0037,88.8155,89.0037,23813.1661
2023-08-17 12:55:00,89.9,89.92,89.86,89.89,17048.275862068967,89.0136,89.0334,88.9739,89.0037,17048.2759
2023-08-17 13:00:00,89.9,89.9,89.82,89.84,10196.865203761756,89.0136,89.0136,88.9343,88.9541,10196.8652
2023-08-17 13:05:00,89.85,89.93,89.81,89.86,21638.87147335424,88.964,89.0433,88.9244,88.9739,21638.8715
2023-08-17 13:10:00,89.85,89.9,89.81,89.89,20446.39498432602,88.964,89.0136,88.9244,89.0037,20446.395
2023-08-17 13:15:00,89.9,89.93,89.89,89.91,12573.040752351098,89.0136,89.0433,89.0037,89.0235,12573.0408
2023-08-17 13:20:00,89.9,89.9,89.77,89.81,31087.1473354232,89.0136,89.0136,88.8848,88.9244,31087.1473
2023-08-17 13:25:00,89.79,89.81,89.68,89.75,26331.034482758623,88.9046,88.9244,88.7957,88.865,26331.0345
2023-08-17 13:30:00,89.75,89.75,89.54,89.54,32669.59247648903,88.865,88.865,88.6571,88.6571,32669.5925
2023-08-17 13:35:00,89.55,89.68,89.55,89.64,19039.49843260188,88.667,88.7957,88.667,88.7561,19039.4984
2023-08-17 13:40:00,89.65,89.65,89.48,89.54,35937.30407523511,88.766,88.766,88.5977,88.6571,35937.3041
2023-08-17 13:45:00,89.51,89.54,89.44,89.46,25626.332288401256,88.6274,88.6571,88.5581,88.5779,25626.3323
2023-08-17 13:50:00,89.46,89.5,89.42,89.47,30259.56112852665,88.5779,88.6175,88.5383,88.5878,30259.5611
2023-08-17 13:55:00,89.46,89.48,89.34,89.42,28253.29153605016,88.5779,88.5977,88.4591,88.5383,28253.2915
2023-08-17 14:00:00,89.42,89.43,89.18,89.24,115652.66457680252,88.5383,88.5482,88.3007,88.3601,115652.6646
2023-08-17 14:05:00,89.24,89.38,89.23,89.35,34618.181818181816,88.3601,88.4987,88.3502,88.469,34618.1818
2023-08-17 14:10:00,89.34,89.34,89.19,89.26,21354.23197492163,88.4591,88.4591,88.3106,88.3799,21354.232
2023-08-17 14:15:00,89.26,89.27,89.22,89.26,21349.21630094044,88.3799,88.3898,88.3403,88.3799,21349.2163
2023-08-17 14:20:00,89.26,89.28,89.21,89.24,22416.300940438872,88.3799,88.3997,88.3304,88.3601,22416.3009
2023-08-17 14:25:00,89.25,89.38,89.18,89.31,73157.36677115988,88.37,88.4987,88.3007,88.4294,73157.3668
2023-08-17 14:30:00,89.31,89.32,89.22,89.26,49154.85893416928,88.4294,88.4393,88.3403,88.3799,49154.8589
2023-08-17 14:35:00,89.26,89.34,89.23,89.34,17380.564263322885,88.3799,88.4591,88.3502,88.4591,17380.5643
2023-08-17 14:40:00,89.33,89.33,89.23,89.23,13472.100313479625,88.4492,88.4492,88.3502,88.3502,13472.1003
2023-08-17 14:45:00,89.24,89.25,89.15,89.23,16758.620689655174,88.3601,88.37,88.271,88.3502,16758.6207
2023-08-17 14:50:00,89.23,89.26,89.15,89.18,18669.59247648903,88.3502,88.3799,88.271,88.3007,18669.5925
2023-08-17 14:55:00,89.18,89.18,88.98,89.04,28687.1473354232,88.3007,88.3007,88.1026,88.162,28687.1473
2023-08-17 15:00:00,89.03,89.1,88.93,88.95,27742.94670846395,88.1521,88.2214,88.0531,88.0729,27742.9467
2023-08-17 15:05:00,88.94,89.08,88.93,89.03,38631.9749216301,88.063,88.2016,88.0531,88.1521,38631.9749
2023-08-17 15:10:00,89.04,89.05,88.79,88.81,68636.99059561129,88.162,88.1719,87.9145,87.9343,68636.9906
2023-08-17 15:15:00,88.82,88.83,88.67,88.82,58142.94670846396,87.9442,87.9541,87.7957,87.9442,58142.9467
2023-08-17 15:20:00,88.82,88.83,88.63,88.7,39850.78369905956,87.9442,87.9541,87.7561,87.8254,39850.7837
2023-08-17 15:25:00,88.7,88.84,88.67,88.79,55843.26018808778,87.8254,87.964,87.7957,87.9145,55843.2602
2023-08-17 15:30:00,88.8,88.92,88.61,88.62,74022.57053291536,87.9244,88.0432,87.7363,87.7462,74022.5705
2023-08-17 15:35:00,88.61,88.71,88.58,88.62,69034.4827586207,87.7363,87.8353,87.7066,87.7462,69034.4828
2023-08-17 15:40:00,88.62,88.74,88.6,88.62,76504.07523510972,87.7462,87.865,87.7264,87.7462,76504.0752
2023-08-17 15:45:00,88.63,88.79,88.61,88.66,93977.42946708464,87.7561,87.9145,87.7363,87.7858,93977.4295
2023-08-17 15:50:00,88.66,88.71,88.55,88.64,146006.26959247648,87.7858,87.8353,87.6769,87.766,146006.2696
2023-08-17 15:55:00,88.64,88.71,88.47,88.48,301435.736677116,87.766,87.8353,87.5977,87.6076,301435.7367
2023-08-18 09:30:00,87.96,88.71,87.74,88.58,296674.60815047025,87.0927,87.8353,86.8749,87.7066,296674.6082
2023-08-18 09:35:00,88.57,88.61,88.09,88.42,84599.37304075235,87.6967,87.7363,87.2214,87.5481,84599.373
2023-08-18 09:40:00,88.44,88.55,88.29,88.32,52563.00940438872,87.568,87.6769,87.4194,87.4491,52563.0094
2023-08-18 09:45:00,88.31,88.32,88.0,88.12,78662.06896551725,87.4392,87.4491,87.1323,87.2511,78662.069
2023-08-18 09:50:00,88.16,88.38,88.12,88.36,72912.8526645768,87.2907,87.5085,87.2511,87.4887,72912.8527
2023-08-18 09:55:00,88.34,88.34,88.16,88.19,32359.874608150472,87.4689,87.4689,87.2907,87.3204,32359.8746
2023-08-18 10:00:00,88.16,88.19,88.01,88.08,29276.489028213167,87.2907,87.3204,87.1422,87.2115,29276.489
2023-08-18 10:05:00,88.11,88.18,88.07,88.12,43003.13479623825,87.2412,87.3105,87.2016,87.2511,43003.1348
2023-08-18 10:10:00,88.1,88.11,87.9,88.04,134331.03448275864,87.2313,87.2412,87.0333,87.1719,134331.0345
2023-08-18 10:15:00,88.03,88.16,88.02,88.1,109870.84639498431,87.162,87.2907,87.1521,87.2313,109870.8464
2023-08-18 10:20:00,88.1,88.19,87.98,88.19,43123.51097178683,87.2313,87.3204,87.1125,87.3204,43123.511
2023-08-18 10:25:00,88.19,88.32,88.15,88.16,32260.815047021944,87.3204,87.4491,87.2808,87.2907,32260.815
2023-08-18 10:30:00,88.13,88.22,88.12,88.2,31735.423197492164,87.261,87.3501,87.2511,87.3303,31735.4232
2023-08-18 10:35:00,88.2,88.35,88.19,88.28,45423.19749216301,87.3303,87.4788,87.3204,87.4095,45423.1975
2023-08-18 10:40:00,88.25,88.33,88.25,88.29,31752.97805642633,87.3798,87.459,87.3798,87.4194,31752.9781
2023-08-18 10:45:00,88.29,88.46,88.21,88.39,74564.26332288401,87.4194,87.5878,87.3402,87.5184,74564.2633
2023-08-18 10:50:00,88.4,88.46,88.12,88.14,60304.70219435737,87.5283,87.5878,87.2511,87.2709,60304.7022
2023-08-18 10:55:00,88.15,88.34,88.14,88.33,36999.373040752354,87.2808,87.4689,87.2709,87.459,36999.373
2023-08-18 11:00:00,88.38,88.73,88.38,88.72,165393.10344827588,87.5085,87.8551,87.5085,87.8452,165393.1034
2023-08-18 11:05:00,88.73,88.73,88.43,88.49,53438.24451410658,87.8551,87.8551,87.5581,87.6175,53438.2445
2023-08-18 11:10:00,88.49,88.89,88.49,88.88,98704.70219435738,87.6175,88.0135,87.6175,88.0036,98704.7022
2023-08-18 11:15:00,88.89,89.0,88.84,88.87,29467.08463949844,88.0135,88.1224,87.964,87.9937,29467.0846
2023-08-18 11:20:00,88.86,88.97,88.81,88.81,27605.0156739812,87.9838,88.0927,87.9343,87.9343,27605.0157
2023-08-18 11:25:00,88.8,88.84,88.75,88.82,21483.385579937305,87.9244,87.964,87.8749,87.9442,21483.3856
2023-08-18 11:30:00,88.83,88.85,88.74,88.83,33183.69905956113,87.9541,87.9739,87.865,87.9541,33183.6991
2023-08-18 11:35:00,88.83,88.9,88.79,88.79,31272.72727272728,87.9541,88.0234,87.9145,87.9145,31272.7273
2023-08-18 11:40:00,88.79,88.79,88.61,88.72,37307.83699059561,87.9145,87.9145,87.7363,87.8452,37307.837
2023-08-18 11:45:00,88.71,88.87,88.71,88.86,24076.489028213167,87.8353,87.9937,87.8353,87.9838,24076.489
2023-08-18 11:50:00,88.87,88.95,88.85,88.9,62537.93103448276,87.9937,88.0729,87.9739,88.0234,62537.931
2023-08-18 11:55:00,88.88,88.91,88.82,88.9,33178.68338557994,88.0036,88.0333,87.9442,88.0234,33178.6834
2023-08-18 12:00:00,88.88,88.92,88.86,88.9,22993.103448275862,88.0036,88.0432,87.9838,88.0234,22993.1034
2023-08-18 12:05:00,88.91,89.08,88.88,88.88,50537.93103448276,88.0333,88.2016,88.0036,88.0036,50537.931
2023-08-18 12:10:00,88.9,88.9,88.69,88.76,21287.77429467085,88.0234,88.0234,87.8155,87.8848,21287.7743
2023-08-18 12:15:00,88.77,88.77,88.64,88.72,18984.326018808777,87.8947,87.8947,87.766,87.8452,18984.326
2023-08-18 12:20:00,88.72,88.84,88.65,88.79,26198.119122257056,87.8452,87.964,87.7759,87.9145,26198.1191
2023-08-18 12:25:00,88.79,88.83,88.69,88.71,25206.26959247649,87.9145,87.9541,87.8155,87.8353,25206.2696
2023-08-18 12:30:00,88.71,88.82,88.71,88.76,25095.92476489028,87.8353,87.9442,87.8353,87.8848,25095.9248
2023-08-18 12:35:00,88.76,88.8,88.72,88.79,16446.39498432602,87.8848,87.9244,87.8452,87.9145,16446.395
2023-08-18 12:40:00,88.79,88.89,88.77,88.84,24011.28526645768,87.9145,88.0135,87.8947,87.964,24011.2853
2023-08-18 12:45:00,88.85,88.98,88.81,88.93,19131.034482758623,87.9739,88.1026,87.9343,88.0531,19131.0345
2023-08-18 12:50:00,88.93,89.0,88.89,88.94,14693.416927899689,88.0531,88.1224,88.0135,88.063,14693.4169
2023-08-18 12:55:00,88.94,88.94,88.82,88.87,19791.849529780564,88.063,88.063,87.9442,87.9937,19791.8495
2023-08-18 13:00:00,88.85,88.92,88.75,88.89,15383.07210031348,87.9739,88.0432,87.8749,88.0135,15383.0721
2023-08-18 13:05:00,88.91,88.98,88.87,88.95,18186.83385579937,88.0333,88.1026,87.9937,88.0729,18186.8339
2023-08-18 13:10:00,88.93,88.94,88.83,88.87,20163.009404388715,88.0531,88.063,87.9541,87.9937,20163.0094
2023-08-18 13:15:00,88.85,88.89,88.81,88.84,18857.6802507837,87.9739,88.0135,87.9343,87.964,18857.6803
2023-08-18 13:20:00,88.83,88.88,88.73,88.77,31514.73354231975,87.9541,88.0036,87.8551,87.8947,31514.7335
2023-08-18 13:25:00,88.76,88.82,88.65,88.81,62794.98432601881,87.8848,87.9442,87.7759,87.9343,62794.9843
2023-08-18 13:30:00,88.83,88.84,88.69,88.79,17534.796238244515,87.9541,87.964,87.8155,87.9145,17534.7962
2023-08-18 13:35:00,88.79,88.88,88.76,88.8,13276.489028213167,87.9145,88.0036,87.8848,87.9244,13276.489
2023-08-18 13:40:00,88.79,88.81,88.67,88.81,55740.43887147336,87.9145,87.9343,87.7957,87.9343,55740.4389
2023-08-18 13:45:00,88.8,88.9,88.78,88.88,23316.6144200627,87.9244,88.0234,87.9046,88.0036,23316.6144
2023-08-18 13:50:00,88.88,88.95,88.85,88.91,39124.76489028213,88.0036,88.0729,87.9739,88.0333,39124.7649
2023-08-18 13:55:00,88.91,88.91,88.8,88.83,17941.065830721003,88.0333,88.0333,87.9244,87.9541,17941.0658
2023-08-18 14:00:00,88.82,88.88,88.8,88.87,18151.72413793104,87.9442,88.0036,87.9244,87.9937,18151.7241
2023-08-18 14:05:00,88.88,88.92,88.86,88.88,29475.86206896552,88.0036,88.0432,87.9838,88.0036,29475.8621
2023-08-18 14:10:00,88.87,88.91,88.79,88.9,26668.33855799373,87.9937,88.0333,87.9145,88.0234,26668.3386
2023-08-18 14:15:00,88.91,89.02,88.8,88.87,34090.28213166144,88.0333,88.1422,87.9244,87.9937,34090.2821
2023-08-18 14:20:00,88.87,88.99,88.86,88.99,18835.109717868338,87.9937,88.1125,87.9838,88.1125,18835.1097
2023-08-18 14:25:00,89.0,89.04,88.93,88.98,30189.34169278997,88.1224,88.162,88.0531,88.1026,30189.3417
2023-08-18 14:30:00,88.99,89.14,88.96,89.05,28570.5329153605,88.1125,88.261,88.0828,88.1719,28570.5329
2023-08-18 14:35:00,89.06,89.08,88.95,88.98,28448.902821316617,88.1818,88.2016,88.0729,88.1026,28448.9028
2023-08-18 14:40:00,88.99,89.06,88.93,88.93,31719.12225705329,88.1125,88.1818,88.0531,88.0531,31719.1223
2023-08-18 14:45:00,88.95,89.09,88.91,89.07,31295.29780564264,88.0729,88.2115,88.0333,88.1917,31295.2978
2023-08-18 14:50:00,89.07,89.18,89.05,89.07,45849.52978056426,88.1917,88.3007,88.1719,88.1917,45849.5298
2023-08-18 14:55:00,89.07,89.13,89.02,89.05,33948.589341692794,88.1917,88.2511,88.1422,88.1719,33948.5893
2023-08-18 15:00:00,89.05,89.05,88.91,89.0,52570.532915360505,88.1719,88.1719,88.0333,88.1224,52570.5329
2023-08-18 15:05:00,88.99,89.01,88.92,88.95,50368.652037617554,88.1125,88.1323,88.0432,88.0729,50368.652
2023-08-18 15:10:00,88.95,88.95,88.79,88.89,54672.10031347963,88.0729,88.0729,87.9145,88.0135,54672.1003
2023-08-18 15:15:00,88.87,88.87,88.78,88.83,42353.60501567398,87.9937,87.9937,87.9046,87.9541,42353.605
2023-08-18 15:20:00,88.83,88.91,88.8,88.85,30585.579937304075,87.9541,88.0333,87.9244,87.9739,30585.5799
2023-08-18 15:25:00,88.85,88.94,88.81,88.92,49878.36990595612,87.9739,88.063,87.9343,88.0432,49878.3699
2023-08-18 15:30:00,88.92,89.0,88.89,88.95,41480.87774294671,88.0432,88.1224,88.0135,88.0729,41480.8777
2023-08-18 15:35:00,88.95,88.96,88.83,88.9,58805.0156739812,88.0729,88.0828,87.9541,88.0234,58805.0157
2023-08-18 15:40:00,88.91,89.06,88.88,89.04,59710.34482758621,88.0333,88.1818,88.0036,88.162,59710.3448
2023-08-18 15:45:00,89.03,89.24,89.03,89.21,77574.92163009405,88.1521,88.3601,88.1521,88.3304,77574.9216
2023-08-18 15:50:00,89.22,89.26,89.01,89.02,116901.56739811912,88.3403,88.3799,88.1323,88.1422,116901.5674
2023-08-18 15:55:00,89.02,89.19,88.95,89.18,237736.67711598743,88.1422,88.3106,88.0729,88.3007,237736.6771
2023-08-21 09:30:00,89.35,89.7,89.34,89.5,90455.1724137931,88.469,88.8155,88.4591,88.6175,90455.1724
2023-08-21 09:35:00,89.49,89.57,89.36,89.51,21132.28840125392,88.6076,88.6868,88.4789,88.6274,21132.2884
2023-08-21 09:40:00,89.5,89.54,89.35,89.37,20670.846394984328,88.6175,88.6571,88.469,88.4888,20670.8464
2023-08-21 09:45:00,89.39,89.48,89.24,89.46,37223.82445141066,88.5086,88.5977,88.3601,88.5779,37223.8245
2023-08-21 09:50:00,89.48,89.48,89.02,89.25,39642.633228840125,88.5977,88.5977,88.1422,88.37,39642.6332
2023-08-21 09:55:00,89.19,89.52,89.17,89.44,27951.097178683387,88.3106,88.6373,88.2908,88.5581,27951.0972
2023-08-21 10:00:00,89.46,89.54,89.36,89.52,31378.05642633229,88.5779,88.6571,88.4789,88.6373,31378.0564
2023-08-21 10:05:00,89.52,89.53,89.39,89.41,18757.366771159875,88.6373,88.6472,88.5086,88.5284,18757.3668
2023-08-21 10:10:00,89.42,89.44,89.28,89.35,35003.13479623825,88.5383,88.5581,88.3997,88.469,35003.1348
2023-08-21 10:15:00,89.35,89.39,89.29,89.34,36649.52978056426,88.469,88.5086,88.4096,88.4591,36649.5298
2023-08-21 10:20:00,89.34,89.42,89.3,89.33,32090.282131661443,88.4591,88.5383,88.4195,88.4492,32090.2821
2023-08-21 10:25:00,89.32,89.33,89.18,89.25,42707.21003134797,88.4393,88.4492,88.3007,88.37,42707.21
2023-08-21 10:30:00,89.24,89.25,89.08,89.1,26225.705329153607,88.3601,88.37,88.2016,88.2214,26225.7053
2023-08-21 10:35:00,89.1,89.25,89.1,89.11,38139.18495297806,88.2214,88.37,88.2214,88.2313,38139.185
2023-08-21 10:40:00,89.13,89.28,89.1,89.12,20996.86520376176,88.2511,88.3997,88.2214,88.2412,20996.8652
2023-08-21 10:45:00,89.12,89.13,88.96,89.02,22989.34169278997,88.2412,88.2511,88.0828,88.1422,22989.3417
2023-08-21 10:50:00,89.03,89.05,88.88,88.94,30981.818181818184,88.1521,88.1719,88.0036,88.063,30981.8182
2023-08-21 10:55:00,88.93,88.99,88.83,88.95,52589.34169278997,88.0531,88.1125,87.9541,88.0729,52589.3417
2023-08-21 11:00:00,88.95,88.95,88.67,88.67,72188.08777429468,88.0729,88.0729,87.7957,87.7957,72188.0878
2023-08-21 11:05:00,88.7,88.87,88.68,88.83,22954.23197492163,87.8254,87.9937,87.8056,87.9541,22954.232
2023-08-21 11:10:00,88.82,88.82,88.65,88.72,35365.51724137931,87.9442,87.9442,87.7759,87.8452,35365.5172
2023-08-21 11:15:00,88.71,88.75,88.63,88.74,36043.88714733542,87.8353,87.8749,87.7561,87.865,36043.8871
2023-08-21 11:20:00,88.75,88.81,88.72,88.73,25859.56112852665,87.8749,87.9343,87.8452,87.8551,25859.5611
2023-08-21 11:25:00,88.7,88.87,88.7,88.84,47419.43573667712,87.8254,87.9937,87.8254,87.964,47419.4357
2023-08-21 11:30:00,88.85,88.87,88.79,88.87,20150.470219435738,87.9739,87.9937,87.9145,87.9937,20150.4702
2023-08-21 11:35:00,88.86,88.87,88.68,88.75,30631.97492163009,87.9838,87.9937,87.8056,87.8749,30631.9749
2023-08-21 11:40:00,88.74,88.78,88.67,88.7,19068.33855799373,87.865,87.9046,87.7957,87.8254,19068.3386
2023-08-21 11:45:00,88.69,88.75,88.6,88.61,29690.282131661443,87.8155,87.8749,87.7264,87.7363,29690.2821
2023-08-21 11:50:00,88.57,88.63,88.54,88.59,13315.360501567398,87.6967,87.7561,87.667,87.7165,13315.3605
2023-08-21 11:55:00,88.57,88.66,88.53,88.59,17364.263322884013,87.6967,87.7858,87.6571,87.7165,17364.2633
2023-08-21 12:00:00,88.57,88.74,88.57,88.67,20415.047021943574,87.6967,87.865,87.6967,87.7957,20415.047
2023-08-21 12:05:00,88.67,88.72,88.66,88.67,14850.156739811911,87.7957,87.8452,87.7858,87.7957,14850.1567
2023-08-21 12:10:00,88.68,88.8,88.62,88.79,25069.59247648903,87.8056,87.9244,87.7462,87.9145,25069.5925
2023-08-21 12:15:00,88.81,88.82,88.73,88.77,11252.664576802508,87.9343,87.9442,87.8551,87.8947,11252.6646
2023-08-21 12:20:00,88.76,88.8,88.74,88.8,13662.69592476489,87.8848,87.9244,87.865,87.9244,13662.6959
2023-08-21 12:25:00,88.82,88.86,88.75,88.79,13741.692789968653,87.9442,87.9838,87.8749,87.9145,13741.6928
2023-08-21 12:30:00,88.81,88.89,88.77,88.85,22116.6144200627,87.9343,88.0135,87.8947,87.9739,22116.6144
2023-08-21 12:35:00,88.84,88.84,88.75,88.79,13374.294670846395,87.964,87.964,87.8749,87.9145,13374.2947
2023-08-21 12:40:00,88.79,88.92,88.78,88.89,9860.815047021944,87.9145,88.0432,87.9046,88.0135,9860.815
2023-08-21 12:45:00,88.9,89.01,88.86,88.97,27505.956112852666,88.0234,88.1323,87.9838,88.0927,27505.9561
2023-08-21 12:50:00,88.98,88.99,88.87,88.92,22670.846394984328,88.1026,88.1125,87.9937,88.0432,22670.8464
2023-08-21 12:55:00,88.94,89.06,88.89,89.03,41673.98119122257,88.063,88.1818,88.0135,88.1521,41673.9812
2023-08-21 13:00:00,89.04,89.04,88.89,88.89,12403.761755485892,88.162,88.162,88.0135,88.0135,12403.7618
2023-08-21 13:05:00,88.87,88.95,88.84,88.85,22504.07523510972,87.9937,88.0729,87.964,87.9739,22504.0752
2023-08-21 13:10:00,88.87,88.88,88.83,88.87,20147.96238244514,87.9937,88.0036,87.9541,87.9937,20147.9624
2023-08-21 13:15:00,88.88,89.01,88.88,89.01,23222.57053291536,88.0036,88.1323,88.0036,88.1323,23222.5705
2023-08-21 13:20:00,89.01,89.11,89.01,89.05,26941.692789968653,88.1323,88.2313,88.1323,88.1719,26941.6928
2023-08-21 13:25:00,89.05,89.1,88.99,88.99,19972.41379310345,88.1719,88.2214,88.1125,88.1125,19972.4138
2023-08-21 13:30:00,89.0,89.06,88.98,88.99,19928.526645768023,88.1224,88.1818,88.1026,88.1125,19928.5266
2023-08-21 13:35:00,88.99,89.03,88.92,88.95,18605.64263322884,88.1125,88.1521,88.0432,88.0729,18605.6426
2023-08-21 13:40:00,88.95,89.06,88.95,89.03,21464.57680250784,88.0729,88.1818,88.0729,88.1521,21464.5768
2023-08-21 13:45:00,89.04,89.13,89.04,89.09,17146.081504702193,88.162,88.2511,88.162,88.2115,17146.0815
2023-08-21 13:50:00,89.08,89.1,88.95,89.02,17796.865203761758,88.2016,88.2214,88.0729,88.1422,17796.8652
2023-08-21 13:55:00,89.0,89.05,88.97,89.04,9420.689655172417,88.1224,88.1719,88.0927,88.162,9420.6897
2023-08-21 14:00:00,89.05,89.11,88.99,89.01,22514.1065830721,88.1719,88.2313,88.1125,88.1323,22514.1066
2023-08-21 14:05:00,89.01,89.05,88.99,89.02,9360.50156739812,88.1323,88.1719,88.1125,88.1422,9360.5016
2023-08-21 14:10:00,89.02,89.1,89.02,89.05,15444.514106583072,88.1422,88.2214,88.1422,88.1719,15444.5141
2023-08-21 14:15:00,89.06,89.08,89.02,89.04,16441.37931034483,88.1818,88.2016,88.1422,88.162,16441.3793
2023-08-21 14:20:00,89.06,89.16,89.03,89.13,18205.64263322884,88.1818,88.2809,88.1521,88.2511,18205.6426
2023-08-21 14:25:00,89.14,89.22,89.13,89.16,68940.43887147335,88.261,88.3403,88.2511,88.2809,68940.4389
2023-08-21 14:30:00,89.16,89.16,89.06,89.08,12912.852664576803,88.2809,88.2809,88.1818,88.2016,12912.8527
2023-08-21 14:35:00,89.1,89.28,89.1,89.26,20505.329153605016,88.2214,88.3997,88.2214,88.3799,20505.3292
2023-08-21 14:40:00,89.26,89.38,89.26,89.36,19187.460815047023,88.3799,88.4987,88.3799,88.4789,19187.4608
2023-08-21 14:45:00,89.36,89.47,89.34,89.46,18221.94357366771,88.4789,88.5878,88.4591,88.5779,18221.9436
2023-08-21 14:50:00,89.45,89.52,89.42,89.48,19158.62068965517,88.568,88.6373,88.5383,88.5977,19158.6207
2023-08-21 14:55:00,89.5,89.54,89.47,89.5,18798.7460815047,88.6175,88.6571,88.5878,88.6175,18798.7461
2023-08-21 15:00:00,89.51,89.55,89.49,89.54,22748.58934169279,88.6274,88.667,88.6076,88.6571,22748.5893
2023-08-21 15:05:00,89.53,89.58,89.5,89.5,12630.721003134797,88.6472,88.6967,88.6175,88.6175,12630.721
2023-08-21 15:10:00,89.5,89.51,89.47,89.49,9716.614420062697,88.6175,88.6274,88.5878,88.6076,9716.6144
2023-08-21 15:15:00,89.51,89.58,89.51,89.53,12842.633228840126,88.6274,88.6967,88.6274,88.6472,12842.6332
2023-08-21 15:20:00,89.54,89.54,89.44,89.51,22293.41692789969,88.6571,88.6571,88.5581,88.6274,22293.4169
2023-08-21 15:25:00,89.54,89.56,89.52,89.53,27373.0407523511,88.6571,88.6769,88.6373,88.6472,27373.0408
2023-08-21 15:30:00,89.53,89.54,89.46,89.5,18583.07210031348,88.6472,88.6571,88.5779,88.6175,18583.0721
2023-08-21 15:35:00,89.5,89.5,89.44,89.46,33243.88714733542,88.6175,88.6175,88.5581,88.5779,33243.8871
2023-08-21 15:40:00,89.46,89.56,89.45,89.52,49868.33855799373,88.5779,88.6769,88.568,88.6373,49868.3386
2023-08-21 15:45:00,89.51,89.51,89.4,89.4,26896.55172413793,88.6274,88.6274,88.5185,88.5185,26896.5517
2023-08-21 15:50:00,89.43,89.5,89.37,89.41,30679.623824451413,88.5482,88.6175,88.4888,88.5284,30679.6238
2023-08-21 15:55:00,89.4,89.42,89.3,89.36,118260.81504702196,88.5185,88.5383,88.4195,88.4789,118260.815
2023-08-22 09:30:00,89.44,90.09,89.44,90.08,83543.57366771161,88.5581,89.2017,88.5581,89.1918,83543.5737
2023-08-22 09:35:00,90.07,90.16,89.96,90.1,36423.82445141066,89.1819,89.271,89.073,89.2116,36423.8245
2023-08-22 09:40:00,90.08,90.08,89.92,89.92,26713.479623824453,89.1918,89.1918,89.0334,89.0334,26713.4796
2023-08-22 09:45:00,89.93,90.0,89.85,89.89,34901.56739811912,89.0433,89.1126,88.964,89.0037,34901.5674
2023-08-22 09:50:00,89.88,89.93,89.85,89.87,19643.887147335423,88.9938,89.0433,88.964,88.9839,19643.8871
2023-08-22 09:55:00,89.89,89.94,89.73,89.74,19706.583072100315,89.0037,89.0532,88.8452,88.8551,19706.5831
2023-08-22 10:00:00,89.72,89.83,89.64,89.75,13033.228840125392,88.8353,88.9442,88.7561,88.865,13033.2288
2023-08-22 10:05:00,89.77,89.77,89.51,89.56,13351.724137931034,88.8848,88.8848,88.6274,88.6769,13351.7241
2023-08-22 10:10:00,89.57,89.66,89.54,89.64,21430.7210031348,88.6868,88.7759,88.6571,88.7561,21430.721
2023-08-22 10:15:00,89.65,89.72,89.52,89.59,25363.009404388715,88.766,88.8353,88.6373,88.7066,25363.0094
2023-08-22 10:20:00,89.58,89.58,89.38,89.4,12797.492163009403,88.6967,88.6967,88.4987,88.5185,12797.4922
2023-08-22 10:25:00,89.4,89.43,89.29,89.38,24648.275862068967,88.5185,88.5482,88.4096,88.4987,24648.2759
2023-08-22 10:30:00,89.37,89.39,89.21,89.23,21068.33855799373,88.4888,88.5086,88.3304,88.3502,21068.3386
2023-08-22 10:35:00,89.22,89.26,89.15,89.18,16598.119122257052,88.3403,88.3799,88.271,88.3007,16598.1191
2023-08-22 10:40:00,89.18,89.2,89.08,89.2,18134.169278996866,88.3007,88.3205,88.2016,88.3205,18134.1693
2023-08-22 10:45:00,89.2,89.22,89.17,89.2,12164.263322884011,88.3205,88.3403,88.2908,88.3205,12164.2633
2023-08-22 10:50:00,89.22,89.22,89.13,89.22,10352.351097178684,88.3403,88.3403,88.2511,88.3403,10352.3511
2023-08-22 10:55:00,89.23,89.25,89.14,89.23,17729.153605015676,88.3502,88.37,88.261,88.3502,17729.1536
2023-08-22 11:00:00,89.24,89.26,89.11,89.11,13409.404388714736,88.3601,88.3799,88.2313,88.2313,13409.4044
2023-08-22 11:05:00,89.12,89.13,88.99,89.01,14427.586206896553,88.2412,88.2511,88.1125,88.1323,14427.5862
2023-08-22 11:10:00,89.01,89.1,88.94,88.99,21918.495297805643,88.1323,88.2214,88.063,88.1125,21918.4953
2023-08-22 11:15:00,88.99,89.13,88.94,89.07,23260.18808777429,88.1125,88.2511,88.063,88.1917,23260.1881
2023-08-22 11:20:00,89.06,89.12,89.01,89.04,12367.398119122256,88.1818,88.2412,88.1323,88.162,12367.3981
2023-08-22 11:25:00,89.05,89.12,89.02,89.06,12931.66144200627,88.1719,88.2412,88.1422,88.1818,12931.6614
2023-08-22 11:30:00,89.08,89.18,89.03,89.18,10502.82131661442,88.2016,88.3007,88.1521,88.3007,10502.8213
2023-08-22 11:35:00,89.18,89.2,89.02,89.03,12293.416927899689,88.3007,88.3205,88.1422,88.1521,12293.4169
2023-08-22 11:40:00,89.01,89.06,88.95,88.96,10178.056426332289,88.1323,88.1818,88.0729,88.0828,10178.0564
2023-08-22 11:45:00,88.96,89.03,88.88,88.91,20860.18808777429,88.0828,88.1521,88.0036,88.0333,20860.1881
2023-08-22 11:50:00,88.92,88.92,88.75,88.77,24798.7460815047,88.0432,88.0432,87.8749,87.8947,24798.7461
2023-08-22 11:55:00,88.76,88.79,88.66,88.78,36455.17241379311,87.8848,87.9145,87.7858,87.9046,36455.1724
2023-08-22 12:00:00,88.78,88.79,88.64,88.74,40863.94984326019,87.9046,87.9145,87.766,87.865,40863.9498
2023-08-22 12:05:00,88.71,88.72,88.6,88.62,26297.17868338558,87.8353,87.8452,87.7264,87.7462,26297.1787
2023-08-22 12:10:00,88.63,88.64,88.43,88.44,41796.86520376176,87.7561,87.766,87.5581,87.568,41796.8652
2023-08-22 12:15:00,88.42,88.55,88.39,88.55,31691.53605015674,87.5481,87.6769,87.5184,87.6769,31691.5361
2023-08-22 12:20:00,88.55,88.6,88.5,88.55,16600.62695924765,87.6769,87.7264,87.6274,87.6769,16600.627
2023-08-22 12:25:00,88.56,88.56,88.5,88.55,11671.473354231975,87.6868,87.6868,87.6274,87.6769,11671.4734
2023-08-22 12:30:00,88.55,88.56,88.43,88.51,25778.05642633229,87.6769,87.6868,87.5581,87.6373,25778.0564
2023-08-22 12:35:00,88.5,88.74,88.48,88.73,29025.705329153607,87.6274,87.865,87.6076,87.8551,29025.7053
2023-08-22 12:40:00,88.74,88.83,88.7,88.72,18195.61128526646,87.865,87.9541,87.8254,87.8452,18195.6113
2023-08-22 12:45:00,88.74,88.76,88.63,88.64,13110.971786833856,87.865,87.8848,87.7561,87.766,13110.9718
2023-08-22 12:50:00,88.66,88.79,88.65,88.74,9025.705329153605,87.7858,87.9145,87.7759,87.865,9025.7053
2023-08-22 12:55:00,88.75,88.75,88.59,88.59,11453.291536050156,87.8749,87.8749,87.7165,87.7165,11453.2915
2023-08-22 13:00:00,88.58,88.61,88.48,88.52,17923.510971786836,87.7066,87.7363,87.6076,87.6472,17923.511
2023-08-22 13:05:00,88.53,88.6,88.51,88.59,11951.097178683389,87.6571,87.7264,87.6373,87.7165,11951.0972
2023-08-22 13:10:00,88.59,88.6,88.47,88.48,13650.156739811911,87.7165,87.7264,87.5977,87.6076,13650.1567
2023-08-22 13:15:00,88.44,88.52,88.43,88.5,20634.48275862069,87.568,87.6472,87.5581,87.6274,20634.4828
2023-08-22 13:20:00,88.5,88.55,88.47,88.55,7798.119122257053,87.6274,87.6769,87.5977,87.6769,7798.1191
2023-08-22 13:25:00,88.55,88.7,88.54,88.68,10422.57053291536,87.6769,87.8254,87.667,87.8056,10422.5705
2023-08-22 13:30:00,88.69,88.69,88.54,88.6,15085.8934169279,87.8155,87.8155,87.667,87.7264,15085.8934
2023-08-22 13:35:00,88.59,88.64,88.53,88.53,13509.71786833856,87.7165,87.766,87.6571,87.6571,13509.7179
2023-08-22 13:40:00,88.55,88.57,88.49,88.51,11918.495297805644,87.6769,87.6967,87.6175,87.6373,11918.4953
2023-08-22 13:45:00,88.52,88.55,88.45,88.47,18344.8275862069,87.6472,87.6769,87.5779,87.5977,18344.8276
2023-08-22 13:50:00,88.47,88.51,88.43,88.47,18688.40125391849,87.5977,87.6373,87.5581,87.5977,18688.4013
2023-08-22 13:55:00,88.49,88.56,88.45,88.56,14386.206896551725,87.6175,87.6868,87.5779,87.6868,14386.2069
2023-08-22 14:00:00,88.55,88.72,88.5,88.67,16768.652037617554,87.6769,87.8452,87.6274,87.7957,16768.652
2023-08-22 14:05:00,88.68,88.72,88.67,88.72,19212.53918495298,87.8056,87.8452,87.7957,87.8452,19212.5392
2023-08-22 14:10:00,88.71,88.75,88.6,88.63,10127.899686520375,87.8353,87.8749,87.7264,87.7561,10127.8997
2023-08-22 14:15:00,88.63,88.71,88.63,88.67,11855.799373040752,87.7561,87.8353,87.7561,87.7957,11855.7994
2023-08-22 14:20:00,88.67,88.75,88.63,88.72,9261.442006269594,87.7957,87.8749,87.7561,87.8452,9261.442
2023-08-22 14:25:00,88.73,88.85,88.72,88.83,16111.598746081503,87.8551,87.9739,87.8452,87.9541,16111.5987
2023-08-22 14:30:00,88.84,88.9,88.83,88.83,19519.74921630094,87.964,88.0234,87.9541,87.9541,19519.7492
2023-08-22 14:35:00,88.84,88.87,88.8,88.86,16171.7868338558,87.964,87.9937,87.9244,87.9838,16171.7868
2023-08-22 14:40:00,88.86,88.86,88.71,88.75,19937.30407523511,87.9838,87.9838,87.8353,87.8749,19937.3041
2023-08-22 14:45:00,88.75,88.88,88.75,88.81,54262.06896551725,87.8749,88.0036,87.8749,87.9343,54262.069
2023-08-22 14:50:00,88.81,88.86,88.79,88.83,32600.62695924765,87.9343,87.9838,87.9145,87.9541,32600.627
2023-08-22 14:55:00,88.83,88.96,88.83,88.96,24129.15360501568,87.9541,88.0828,87.9541,88.0828,24129.1536
2023-08-22 15:00:00,88.98,89.02,88.94,88.99,29465.83072100313,88.1026,88.1422,88.063,88.1125,29465.8307
2023-08-22 15:05:00,88.97,89.08,88.95,89.02,19829.4670846395,88.0927,88.2016,88.0729,88.1422,19829.4671
2023-08-22 15:10:00,89.03,89.15,89.02,89.15,13924.764890282131,88.1521,88.271,88.1422,88.271,13924.7649
2023-08-22 15:15:00,89.16,89.19,89.1,89.11,51763.00940438872,88.2809,88.3106,88.2214,88.2313,51763.0094
2023-08-22 15:20:00,89.1,89.18,89.1,89.16,26132.915360501567,88.2214,88.3007,88.2214,88.2809,26132.9154
2023-08-22 15:25:00,89.17,89.2,89.08,89.18,58163.00940438872,88.2908,88.3205,88.2016,88.3007,58163.0094
2023-08-22 15:30:00,89.17,89.17,88.95,88.99,51993.73040752352,88.2908,88.2908,88.0729,88.1125,51993.7304
2023-08-22 15:35:00,88.98,89.07,88.98,89.02,49474.60815047022,88.1026,88.1917,88.1026,88.1422,49474.6082
2023-08-22 15:40:00,89.02,89.12,89.01,89.06,53757.99373040753,88.1422,88.2412,88.1323,88.1818,53757.9937
2023-08-22 15:45:00,89.06,89.08,89.02,89.02,32917.86833855799,88.1818,88.2016,88.1422,88.1422,32917.8683
2023-08-22 15:50:00,89.02,89.14,89.0,89.05,76833.85579937305,88.1422,88.261,88.1224,88.1719,76833.8558
2023-08-22 15:55:00,89.05,89.11,89.0,89.07,146857.6802507837,88.1719,88.2313,88.1224,88.1917,146857.6803
2023-08-23 09:30:00,88.92,89.65,88.91,89.41,94836.36363636365,88.0432,88.766,88.0333,88.5284,94836.3636
2023-08-23 09:35:00,89.42,89.46,89.29,89.35,32337.30407523511,88.5383,88.5779,88.4096,88.469,32337.3041
2023-08-23 09:40:00,89.38,89.46,89.3,89.37,17776.80250783699,88.4987,88.5779,88.4195,88.4888,17776.8025
2023-08-23 09:45:00,89.39,89.43,89.24,89.31,25549.84326018809,88.5086,88.5482,88.3601,88.4294,25549.8433
2023-08-23 09:50:00,89.29,89.34,89.21,89.3,24294.670846394987,88.4096,88.4591,88.3304,88.4195,24294.6708
2023-08-23 09:55:00,89.31,89.45,89.22,89.36,21400.62695924765,88.4294,88.568,88.3403,88.4789,21400.627
2023-08-23 10:00:00,89.39,89.67,89.34,89.66,36253.29153605016,88.5086,88.7858,88.4591,88.7759,36253.2915
2023-08-23 10:05:00,89.67,89.77,89.63,89.74,34861.44200626959,88.7858,88.8848,88.7462,88.8551,34861.442
2023-08-23 10:10:00,89.73,89.85,89.72,89.81,46407.52351097179,88.8452,88.964,88.8353,88.9244,46407.5235
2023-08-23 10:15:00,89.81,89.81,89.69,89.75,25468.33855799373,88.9244,88.9244,88.8056,88.865,25468.3386
2023-08-23 10:20:00,89.73,89.88,89.69,89.78,22100.313479623823,88.8452,88.9938,88.8056,88.8947,22100.3135
2023-08-23 10:25:00,89.79,89.92,89.78,89.88,20959.247648902823,88.9046,89.0334,88.8947,88.9938,20959.2476
2023-08-23 10:30:00,89.89,89.89,89.74,89.78,23472.100313479623,89.0037,89.0037,88.8551,88.8947,23472.1003
2023-08-23 10:35:00,89.77,89.78,89.71,89.73,42655.799373040754,88.8848,88.8947,88.8254,88.8452,42655.7994
2023-08-23 10:40:00,89.75,89.89,89.73,89.87,33241.379310344826,88.865,89.0037,88.8452,88.9839,33241.3793
2023-08-23 10:45:00,89.88,90.21,89.86,90.18,43982.44514106583,88.9938,89.3205,88.9739,89.2908,43982.4451
2023-08-23 10:50:00,90.19,90.27,90.13,90.2,103384.3260188088,89.3007,89.3799,89.2413,89.3106,103384.326
2023-08-23 10:55:00,90.17,90.2,90.06,90.09,33226.33228840125,89.2809,89.3106,89.172,89.2017,33226.3323
2023-08-23 11:00:00,90.09,90.1,89.95,89.97,21635.10971786834,89.2017,89.2116,89.0631,89.0829,21635.1097
2023-08-23 11:05:00,89.97,90.1,89.97,90.1,11633.85579937304,89.0829,89.2116,89.0829,89.2116,11633.8558
2023-08-23 11:10:00,90.11,90.18,90.1,90.13,25088.40125391849,89.2215,89.2908,89.2116,89.2413,25088.4013
2023-08-23 11:15:00,90.13,90.18,90.08,90.08,27075.86206896552,89.2413,89.2908,89.1918,89.1918,27075.8621
2023-08-23 11:20:00,90.07,90.18,90.06,90.14,27227.586206896554,89.1819,89.2908,89.172,89.2512,27227.5862
2023-08-23 11:25:00,90.13,90.23,90.12,90.22,25163.636363636364,89.2413,89.3403,89.2314,89.3304,25163.6364
2023-08-23 11:30:00,90.22,90.27,90.11,90.12,18185.579937304075,89.3304,89.3799,89.2215,89.2314,18185.5799
2023-08-23 11:35:00,90.13,90.13,90.01,90.02,16394.98432601881,89.2413,89.2413,89.1225,89.1324,16394.9843
2023-08-23 11:40:00,90.02,90.13,89.99,90.08,25932.28840125392,89.1324,89.2413,89.1027,89.1918,25932.2884
2023-08-23 11:45:00,90.09,90.17,90.08,90.12,11325.39184952978,89.2017,89.2809,89.1918,89.2314,11325.3918
2023-08-23 11:50:00,90.13,90.17,90.09,90.15,15888.401253918497,89.2413,89.2809,89.2017,89.2611,15888.4013
2023-08-23 11:55:00,90.15,90.17,90.11,90.11,13445.76802507837,89.2611,89.2809,89.2215,89.2215,13445.768
2023-08-23 12:00:00,90.09,90.1,90.01,90.05,9630.094043887148,89.2017,89.2116,89.1225,89.1621,9630.094
2023-08-23 12:05:00,90.04,90.06,90.01,90.02,13216.300940438872,89.1522,89.172,89.1225,89.1324,13216.3009
2023-08-23 12:10:00,90.03,90.1,90.02,90.1,14090.282131661445,89.1423,89.2116,89.1324,89.2116,14090.2821
2023-08-23 12:15:00,90.09,90.1,90.02,90.02,19216.300940438872,89.2017,89.2116,89.1324,89.1324,19216.3009
2023-08-23 12:20:00,90.04,90.06,90.01,90.01,15776.802507836992,89.1522,89.172,89.1225,89.1225,15776.8025
2023-08-23 12:25:00,90.02,90.08,90.01,90.05,8112.852664576802,89.1324,89.1918,89.1225,89.1621,8112.8527
2023-08-23 12:30:00,90.04,90.13,90.01,90.12,20573.0407523511,89.1522,89.2413,89.1225,89.2314,20573.0408
2023-08-23 12:35:00,90.1,90.11,90.06,90.1,6415.047021943574,89.2116,89.2215,89.172,89.2116,6415.047
2023-08-23 12:40:00,90.1,90.17,90.09,90.11,15793.103448275862,89.2116,89.2809,89.2017,89.2215,15793.1034
2023-08-23 12:45:00,90.11,90.19,90.09,90.13,50164.26332288401,89.2215,89.3007,89.2017,89.2413,50164.2633
2023-08-23 12:50:00,90.13,90.17,90.12,90.13,15806.89655172414,89.2413,89.2809,89.2314,89.2413,15806.8966
2023-08-23 12:55:00,90.13,90.13,90.09,90.11,10870.219435736675,89.2413,89.2413,89.2017,89.2215,10870.2194
2023-08-23 13:00:00,90.13,90.21,90.12,90.21,9885.8934169279,89.2413,89.3205,89.2314,89.3205,9885.8934
2023-08-23 13:05:00,90.23,90.27,90.23,90.26,14974.294670846395,89.3403,89.3799,89.3403,89.37,14974.2947
2023-08-23 13:10:00,90.26,90.47,90.25,90.39,63768.02507836991,89.37,89.5779,89.3601,89.4987,63768.0251
2023-08-23 13:15:00,90.39,90.48,90.38,90.44,32221.94357366771,89.4987,89.5878,89.4888,89.5482,32221.9436
2023-08-23 13:20:00,90.41,90.44,90.36,90.36,5365.517241379311,89.5185,89.5482,89.469,89.469,5365.5172
2023-08-23 13:25:00,90.38,90.4,90.33,90.35,13031.974921630095,89.4888,89.5086,89.4393,89.4591,13031.9749
2023-08-23 13:30:00,90.36,90.44,90.34,90.34,11971.15987460815,89.469,89.5482,89.4492,89.4492,11971.1599
2023-08-23 13:35:00,90.32,90.37,90.31,90.31,10218.181818181818,89.4294,89.4789,89.4195,89.4195,10218.1818
2023-08-23 13:40:00,90.32,90.38,90.32,90.37,10781.191222570533,89.4294,89.4888,89.4294,89.4789,10781.1912
2023-08-23 13:45:00,90.36,90.4,90.33,90.37,13164.890282131662,89.469,89.5086,89.4393,89.4789,13164.8903
2023-08-23 13:50:00,90.36,90.42,90.34,90.4,6516.614420062696,89.469,89.5284,89.4492,89.5086,6516.6144
2023-08-23 13:55:00,90.4,90.47,90.4,90.45,10579.310344827589,89.5086,89.5779,89.5086,89.5581,10579.3103
2023-08-23 14:00:00,90.46,90.55,90.43,90.52,46145.454545454544,89.568,89.6571,89.5383,89.6274,46145.4545
2023-08-23 14:05:00,90.52,90.54,90.29,90.35,55097.17868338558,89.6274,89.6472,89.3997,89.4591,55097.1787
2023-08-23 14:10:00,90.36,90.36,90.25,90.28,17681.504702194357,89.469,89.469,89.3601,89.3898,17681.5047
2023-08-23 14:15:00,90.26,90.3,90.21,90.22,15023.19749216301,89.37,89.4096,89.3205,89.3304,15023.1975
2023-08-23 14:20:00,90.21,90.28,90.19,90.27,16924.137931034482,89.3205,89.3898,89.3007,89.3799,16924.1379
2023-08-23 14:25:00,90.28,90.32,90.25,90.25,11712.852664576803,89.3898,89.4294,89.3601,89.3601,11712.8527
2023-08-23 14:30:00,90.25,90.26,90.17,90.23,13678.996865203762,89.3601,89.37,89.2809,89.3403,13678.9969
2023-08-23 14:35:00,90.21,90.22,90.17,90.19,9255.172413793103,89.3205,89.3304,89.2809,89.3007,9255.1724
2023-08-23 14:40:00,90.18,90.18,90.09,90.11,34002.5078369906,89.2908,89.2908,89.2017,89.2215,34002.5078
2023-08-23 14:45:00,90.09,90.16,90.09,90.15,25217.55485893417,89.2017,89.271,89.2017,89.2611,25217.5549
2023-08-23 14:50:00,90.15,90.23,90.15,90.22,11099.686520376175,89.2611,89.3403,89.2611,89.3304,11099.6865
2023-08-23 14:55:00,90.22,90.26,90.21,90.24,20332.28840125392,89.3304,89.37,89.3205,89.3502,20332.2884
2023-08-23 15:00:00,90.25,90.26,90.18,90.26,13168.652037617556,89.3601,89.37,89.2908,89.37,13168.652
2023-08-23 15:05:00,90.27,90.29,90.21,90.23,6234.48275862069,89.3799,89.3997,89.3205,89.3403,6234.4828
2023-08-23 15:10:00,90.22,90.28,90.21,90.28,8714.73354231975,89.3304,89.3898,89.3205,89.3898,8714.7335
2023-08-23 15:15:00,90.29,90.35,90.27,90.28,14521.630094043889,89.3997,89.4591,89.3799,89.3898,14521.6301
2023-08-23 15:20:00,90.28,90.28,90.21,90.25,8273.354231974921,89.3898,89.3898,89.3205,89.3601,8273.3542
2023-08-23 15:25:00,90.25,90.31,90.24,90.3,13484.639498432602,89.3601,89.4195,89.3502,89.4096,13484.6395
2023-08-23 15:30:00,90.3,90.39,90.28,90.34,42916.614420062695,89.4096,89.4987,89.3898,89.4492,42916.6144
2023-08-23 15:35:00,90.36,90.45,90.32,90.42,26155.485893416928,89.469,89.5581,89.4294,89.5284,26155.4859
2023-08-23 15:40:00,90.44,90.48,90.43,90.48,29976.175548589345,89.5482,89.5878,89.5383,89.5878,29976.1755
2023-08-23 15:45:00,90.48,90.72,90.48,90.64,225645.1410658308,89.5878,89.8255,89.5878,89.7463,225645.1411
2023-08-23 15:50:00,90.65,90.65,90.4,90.4,68235.73667711599,89.7562,89.7562,89.5086,89.5086,68235.7367
2023-08-23 15:55:00,90.41,90.5,90.32,90.5,160551.72413793104,89.5185,89.6076,89.4294,89.6076,160551.7241
2023-08-24 09:30:00,90.28,90.45,90.04,90.32,102662.06896551725,89.3898,89.5581,89.1522,89.4294,102662.069
2023-08-24 09:35:00,90.31,90.36,90.18,90.25,32219.43573667712,89.4195,89.469,89.2908,89.3601,32219.4357
2023-08-24 09:40:00,90.25,90.32,90.08,90.23,37203.761755485895,89.3601,89.4294,89.1918,89.3403,37203.7618
2023-08-24 09:45:00,90.26,90.36,90.25,90.3,50160.50156739812,89.37,89.469,89.3601,89.4096,50160.5016
2023-08-24 09:50:00,90.32,90.56,90.28,90.52,105588.71473354232,89.4294,89.667,89.3898,89.6274,105588.7147
2023-08-24 09:55:00,90.52,90.68,90.51,90.64,70357.36677115988,89.6274,89.7859,89.6175,89.7463,70357.3668
2023-08-24 10:00:00,90.67,90.85,90.6,90.84,26379.93730407524,89.776,89.9542,89.7067,89.9443,26379.9373
2023-08-24 10:05:00,90.85,90.88,90.56,90.64,12832.601880877744,89.9542,89.9839,89.667,89.7463,12832.6019
2023-08-24 10:10:00,90.61,90.62,90.48,90.53,18986.83385579937,89.7166,89.7265,89.5878,89.6373,18986.8339
2023-08-24 10:15:00,90.5,90.6,90.44,90.56,34894.04388714734,89.6076,89.7067,89.5482,89.667,34894.0439
2023-08-24 10:20:00,90.54,90.61,90.45,90.46,58303.44827586207,89.6472,89.7166,89.5581,89.568,58303.4483
2023-08-24 10:25:00,90.44,90.49,90.28,90.28,20647.02194357367,89.5482,89.5977,89.3898,89.3898,20647.0219
2023-08-24 10:30:00,90.28,90.29,90.05,90.12,24122.884012539187,89.3898,89.3997,89.1621,89.2314,24122.884
2023-08-24 10:35:00,90.11,90.25,90.05,90.19,47024.45141065831,89.2215,89.3601,89.1621,89.3007,47024.4514
2023-08-24 10:40:00,90.21,90.27,90.06,90.09,28231.97492163009,89.3205,89.3799,89.172,89.2017,28231.9749
2023-08-24 10:45:00,90.12,90.13,89.97,89.97,15159.87460815047,89.2314,89.2413,89.0829,89.0829,15159.8746
2023-08-24 10:50:00,89.98,90.11,89.97,90.09,21977.42946708464,89.0928,89.2215,89.0829,89.2017,21977.4295
2023-08-24 10:55:00,90.1,90.2,89.98,90.05,13205.015673981192,89.2116,89.3106,89.0928,89.1621,13205.0157
2023-08-24 11:00:00,90.03,90.04,89.81,89.88,23073.35423197492,89.1423,89.1522,88.9244,88.9938,23073.3542
2023-08-24 11:05:00,89.87,89.94,89.76,89.77,10615.673981191225,88.9839,89.0532,88.8749,88.8848,10615.674
2023-08-24 11:10:00,89.77,89.82,89.69,89.7,98160.50156739813,88.8848,88.9343,88.8056,88.8155,98160.5016
2023-08-24 11:15:00,89.7,89.7,89.56,89.65,63472.10031347963,88.8155,88.8155,88.6769,88.766,63472.1003
2023-08-24 11:20:00,89.65,89.69,89.57,89.69,19302.82131661442,88.766,88.8056,88.6868,88.8056,19302.8213
2023-08-24 11:25:00,89.69,89.69,89.46,89.54,21493.41692789969,88.8056,88.8056,88.5779,88.6571,21493.4169
2023-08-24 11:30:00,89.52,89.55,89.34,89.34,61640.125391849535,88.6373,88.667,88.4591,88.4591,61640.1254
2023-08-24 11:35:00,89.34,89.37,89.26,89.31,33191.22257053292,88.4591,88.4888,88.3799,88.4294,33191.2226
2023-08-24 11:40:00,89.32,89.37,89.29,89.31,18631.97492163009,88.4393,88.4888,88.4096,88.4294,18631.9749
2023-08-24 11:45:00,89.32,89.38,89.29,89.35,10185.579937304075,88.4393,88.4987,88.4096,88.469,10185.5799
2023-08-24 11:50:00,89.37,89.4,89.3,89.32,12308.46394984326,88.4888,88.5185,88.4195,88.4393,12308.4639
2023-08-24 11:55:00,89.32,89.34,89.22,89.26,17364.263322884013,88.4393,88.4591,88.3403,88.3799,17364.2633
2023-08-24 12:00:00,89.24,89.3,89.23,89.29,9893.416927899689,88.3601,88.4195,88.3502,88.4096,9893.4169
2023-08-24 12:05:00,89.27,89.37,89.27,89.3,22287.1473354232,88.3898,88.4888,88.3898,88.4195,22287.1473
2023-08-24 12:10:00,89.3,89.46,89.3,89.38,16531.66144200627,88.4195,88.5779,88.4195,88.4987,16531.6614
2023-08-24 12:15:00,89.39,89.41,89.35,89.35,24185.579937304075,88.5086,88.5284,88.469,88.469,24185.5799
2023-08-24 12:20:00,89.35,89.42,89.35,89.38,19880.877742946708,88.469,88.5383,88.469,88.4987,19880.8777
2023-08-24 12:25:00,89.38,89.4,89.29,89.3,22097.80564263323,88.4987,88.5185,88.4096,88.4195,22097.8056
2023-08-24 12:30:00,89.28,89.34,89.25,89.28,18164.263322884013,88.3997,88.4591,88.37,88.3997,18164.2633
2023-08-24 12:35:00,89.28,89.31,89.22,89.25,23897.17868338558,88.3997,88.4294,88.3403,88.37,23897.1787
2023-08-24 12:40:00,89.25,89.43,89.22,89.4,40561.755485893416,88.37,88.5482,88.3403,88.5185,40561.7555
2023-08-24 12:45:00,89.41,89.67,89.35,89.65,13326.64576802508,88.5284,88.7858,88.469,88.766,13326.6458
2023-08-24 12:50:00,89.67,89.7,89.49,89.49,34369.90595611285,88.7858,88.8155,88.6076,88.6076,34369.906
2023-08-24 12:55:00,89.48,89.55,89.43,89.52,16654.545454545456,88.5977,88.667,88.5482,88.6373,16654.5455
2023-08-24 13:00:00,89.52,89.56,89.46,89.49,19104.702194357367,88.6373,88.6769,88.5779,88.6076,19104.7022
2023-08-24 13:05:00,89.47,89.57,89.43,89.52,18714.73354231975,88.5878,88.6868,88.5482,88.6373,18714.7335
2023-08-24 13:10:00,89.52,89.54,89.33,89.37,29136.050156739813,88.6373,88.6571,88.4492,88.4888,29136.0502
2023-08-24 13:15:00,89.37,89.42,89.36,89.36,21143.5736677116,88.4888,88.5383,88.4789,88.4789,21143.5737
2023-08-24 13:20:00,89.36,89.48,89.34,89.47,10417.55485893417,88.4789,88.5977,88.4591,88.5878,10417.5549
2023-08-24 13:25:00,89.46,89.46,89.38,89.42,10007.523510971789,88.5779,88.5779,88.4987,88.5383,10007.5235
2023-08-24 13:30:00,89.42,89.53,89.4,89.41,20077.742946708466,88.5383,88.6472,88.5185,88.5284,20077.7429
2023-08-24 13:35:00,89.39,89.55,89.39,89.55,11752.978056426333,88.5086,88.667,88.5086,88.667,11752.9781
2023-08-24 13:40:00,89.55,89.56,89.42,89.42,15862.068965517245,88.667,88.6769,88.5383,88.5383,15862.069
2023-08-24 13:45:00,89.41,89.44,89.34,89.34,5974.921630094044,88.5284,88.5581,88.4591,88.4591,5974.9216
2023-08-24 13:50:00,89.34,89.36,89.29,89.34,8371.15987460815,88.4591,88.4789,88.4096,88.4591,8371.1599
2023-08-24 13:55:00,89.35,89.38,89.32,89.38,13700.313479623825,88.469,88.4987,88.4393,88.4987,13700.3135
2023-08-24 14:00:00,89.42,89.49,89.41,89.45,24336.050156739813,88.5383,88.6076,88.5284,88.568,24336.0502
2023-08-24 14:05:00,89.44,89.45,89.34,89.39,10279.623824451412,88.5581,88.568,88.4591,88.5086,10279.6238
2023-08-24 14:10:00,89.39,89.44,89.34,89.4,8807.523510971787,88.5086,88.5581,88.4591,88.5185,8807.5235
2023-08-24 14:15:00,89.42,89.42,89.32,89.34,20137.93103448276,88.5383,88.5383,88.4393,88.4591,20137.931
2023-08-24 14:20:00,89.34,89.38,89.3,89.38,11245.14106583072,88.4591,88.4987,88.4195,88.4987,11245.1411
2023-08-24 14:25:00,89.38,89.38,89.27,89.29,18798.7460815047,88.4987,88.4987,88.3898,88.4096,18798.7461
2023-08-24 14:30:00,89.29,89.32,89.22,89.22,10736.050156739811,88.4096,88.4393,88.3403,88.3403,10736.0502
2023-08-24 14:35:00,89.22,89.22,89.03,89.04,21435.736677115987,88.3403,88.3403,88.1521,88.162,21435.7367
2023-08-24 14:40:00,89.03,89.03,88.88,88.91,24771.15987460815,88.1521,88.1521,88.0036,88.0333,24771.1599
2023-08-24 14:45:00,88.91,89.07,88.9,89.0,13182.445141065831,88.0333,88.1917,88.0234,88.1224,13182.4451
2023-08-24 14:50:00,89.02,89.02,88.91,88.92,11635.10971786834,88.1422,88.1422,88.0333,88.0432,11635.1097
2023-08-24 14:55:00,88.93,88.98,88.87,88.93,18856.426332288404,88.0531,88.1026,87.9937,88.0531,18856.4263
2023-08-24 15:00:00,88.93,88.97,88.91,88.91,12180.564263322884,88.0531,88.0927,88.0333,88.0333,12180.5643
2023-08-24 15:05:00,88.92,89.0,88.91,88.91,21295.29780564264,88.0432,88.1224,88.0333,88.0333,21295.2978
2023-08-24 15:10:00,88.91,88.98,88.88,88.98,13987.460815047025,88.0333,88.1026,88.0036,88.1026,13987.4608
2023-08-24 15:15:00,88.99,89.01,88.91,88.93,19154.85893416928,88.1125,88.1323,88.0333,88.0531,19154.8589
2023-08-24 15:20:00,88.94,89.0,88.92,88.93,15603.761755485892,88.063,88.1224,88.0432,88.0531,15603.7618
2023-08-24 15:25:00,88.94,88.99,88.93,88.97,15745.454545454546,88.063,88.1125,88.0531,88.0927,15745.4545
2023-08-24 15:30:00,88.98,89.0,88.81,88.87,53917.24137931035,88.1026,88.1224,87.9343,87.9937,53917.2414
2023-08-24 15:35:00,88.87,88.89,88.75,88.78,24028.84012539185,87.9937,88.0135,87.8749,87.9046,24028.8401
2023-08-24 15:40:00,88.77,88.87,88.75,88.77,40364.89028213167,87.8947,87.9937,87.8749,87.8947,40364.8903
2023-08-24 15:45:00,88.76,88.76,88.55,88.6,59235.10971786834,87.8848,87.8848,87.6769,87.7264,59235.1097
2023-08-24 15:50:00,88.6,88.7,88.57,88.64,150100.31347962384,87.7264,87.8254,87.6967,87.766,150100.3135
2023-08-24 15:55:00,88.64,88.73,88.54,88.55,253872.10031347963,87.766,87.8551,87.667,87.6769,253872.1003
2023-08-25 09:30:00,88.88,89.24,88.79,89.1,91784.3260188088,88.0036,88.3601,87.9145,88.2214,91784.326
2023-08-25 09:35:00,89.06,89.4,88.94,89.38,60630.7210031348,88.1818,88.5185,88.063,88.4987,60630.721
2023-08-25 09:40:00,89.37,89.4,89.02,89.03,20887.77429467085,88.4888,88.5185,88.1422,88.1521,20887.7743
2023-08-25 09:45:00,89.01,89.16,88.97,89.06,20407.523510971787,88.1323,88.2809,88.0927,88.1818,20407.5235
2023-08-25 09:50:00,89.02,89.11,88.96,89.01,16205.64263322884,88.1422,88.2313,88.0828,88.1323,16205.6426
2023-08-25 09:55:00,89.02,89.22,89.02,89.22,11742.946708463953,88.1422,88.3403,88.1422,88.3403,11742.9467
2023-08-25 10:00:00,89.22,89.33,89.03,89.21,26524.13793103449,88.3403,88.4492,88.1521,88.3304,26524.1379
2023-08-25 10:05:00,89.18,89.19,88.96,89.02,91369.2789968652,88.3007,88.3106,88.0828,88.1422,91369.279
2023-08-25 10:10:00,89.06,89.32,89.01,89.29,29134.796238244515,88.1818,88.4393,88.1323,88.4096,29134.7962
2023-08-25 10:15:00,89.29,89.62,89.12,89.14,32506.583072100315,88.4096,88.7363,88.2412,88.261,32506.5831
2023-08-25 10:20:00,89.15,89.17,88.94,88.96,15847.021943573667,88.271,88.2908,88.063,88.0828,15847.0219
2023-08-25 10:25:00,88.91,89.0,88.75,88.83,19314.1065830721,88.0333,88.1224,87.8749,87.9541,19314.1066
2023-08-25 10:30:00,88.81,88.83,88.69,88.71,23207.523510971787,87.9343,87.9541,87.8155,87.8353,23207.5235
2023-08-25 10:35:00,88.71,88.75,88.54,88.56,34048.90282131662,87.8353,87.8749,87.667,87.6868,34048.9028
2023-08-25 10:40:00,88.58,88.65,88.37,88.39,62243.26018808778,87.7066,87.7759,87.4986,87.5184,62243.2602
2023-08-25 10:45:00,88.38,88.38,88.17,88.21,43774.2946708464,87.5085,87.5085,87.3006,87.3402,43774.2947
2023-08-25 10:50:00,88.22,88.41,88.2,88.26,21013.166144200623,87.3501,87.5382,87.3303,87.3897,21013.1661
2023-08-25 10:55:00,88.25,88.33,88.06,88.06,22457.6802507837,87.3798,87.459,87.1917,87.1917,22457.6803
2023-08-25 11:00:00,88.05,88.14,87.9,88.0,57923.51097178684,87.1818,87.2709,87.0333,87.1323,57923.511
2023-08-25 11:05:00,88.0,88.29,88.0,88.23,56684.6394984326,87.1323,87.4194,87.1323,87.36,56684.6395
2023-08-25 11:10:00,88.25,88.44,88.2,88.39,52838.87147335424,87.3798,87.568,87.3303,87.5184,52838.8715
2023-08-25 11:15:00,88.44,88.47,88.23,88.39,24788.71473354232,87.568,87.5977,87.36,87.5184,24788.7147
2023-08-25 11:20:00,88.37,88.38,88.24,88.36,25996.23824451411,87.4986,87.5085,87.3699,87.4887,25996.2382
2023-08-25 11:25:00,88.38,88.65,88.38,88.65,36092.78996865204,87.5085,87.7759,87.5085,87.7759,36092.79
2023-08-25 11:30:00,88.63,88.68,88.51,88.62,50721.00313479624,87.7561,87.8056,87.6373,87.7462,50721.0031
2023-08-25 11:35:00,88.63,88.81,88.61,88.72,24911.598746081505,87.7561,87.9343,87.7363,87.8452,24911.5987
2023-08-25 11:40:00,88.73,88.73,88.59,88.67,9842.006269592475,87.8551,87.8551,87.7165,87.7957,9842.0063
2023-08-25 11:45:00,88.7,88.73,88.62,88.66,11593.730407523512,87.8254,87.8551,87.7462,87.7858,11593.7304
2023-08-25 11:50:00,88.67,88.67,88.52,88.63,20070.21943573668,87.7957,87.7957,87.6472,87.7561,20070.2194
2023-08-25 11:55:00,88.62,88.62,88.48,88.52,38852.66457680251,87.7462,87.7462,87.6076,87.6472,38852.6646
2023-08-25 12:00:00,88.51,88.67,88.51,88.65,35464.57680250784,87.6373,87.7957,87.6373,87.7759,35464.5768
2023-08-25 12:05:00,88.68,88.78,88.67,88.75,17039.498432601882,87.8056,87.9046,87.7957,87.8749,17039.4984
2023-08-25 12:10:00,88.74,88.77,88.68,88.73,8677.115987460815,87.865,87.8947,87.8056,87.8551,8677.116
2023-08-25 12:15:00,88.75,88.76,88.64,88.74,8013.793103448276,87.8749,87.8848,87.766,87.865,8013.7931
2023-08-25 12:20:00,88.72,88.98,88.71,88.98,12362.382445141066,87.8452,88.1026,87.8353,88.1026,12362.3824
2023-08-25 12:25:00,88.98,89.1,88.97,89.09,16897.80564263323,88.1026,88.2214,88.0927,88.2115,16897.8056
2023-08-25 12:30:00,89.11,89.23,89.09,89.14,11947.335423197494,88.2313,88.3502,88.2115,88.261,11947.3354
2023-08-25 12:35:00,89.14,89.27,89.12,89.22,16835.109717868338,88.261,88.3898,88.2412,88.3403,16835.1097
2023-08-25 12:40:00,89.21,89.29,89.15,89.2,9200.0,88.3304,88.4096,88.271,88.3205,9200.0
2023-08-25 12:45:00,89.18,89.18,89.06,89.1,10853.918495297808,88.3007,88.3007,88.1818,88.2214,10853.9185
2023-08-25 12:50:00,89.1,89.12,88.96,88.98,8942.946708463951,88.2214,88.2412,88.0828,88.1026,8942.9467
2023-08-25 12:55:00,88.97,89.1,88.95,89.1,7889.6551724137935,88.0927,88.2214,88.0729,88.2214,7889.6552
2023-08-25 13:00:00,89.1,89.19,89.08,89.14,8936.67711598746,88.2214,88.3106,88.2016,88.261,8936.6771
2023-08-25 13:05:00,89.13,89.23,89.12,89.2,8905.329153605016,88.2511,88.3502,88.2412,88.3205,8905.3292
2023-08-25 13:10:00,89.19,89.3,89.11,89.28,15047.021943573667,88.3106,88.4195,88.2313,88.3997,15047.0219
2023-08-25 13:15:00,89.3,89.36,89.24,89.27,17151.097178683387,88.4195,88.4789,88.3601,88.3898,17151.0972
2023-08-25 13:20:00,89.29,89.29,89.0,89.01,16087.774294670848,88.4096,88.4096,88.1224,88.1323,16087.7743
2023-08-25 13:25:00,89.03,89.07,88.87,89.07,60855.17241379311,88.1521,88.1917,87.9937,88.1917,60855.1724
2023-08-25 13:30:00,89.09,89.09,88.98,89.03,64635.73667711599,88.2115,88.2115,88.1026,88.1521,64635.7367
2023-08-25 13:35:00,89.04,89.13,88.95,88.95,14912.852664576803,88.162,88.2511,88.0729,88.0729,14912.8527
2023-08-25 13:40:00,88.94,89.04,88.92,89.04,11672.727272727274,88.063,88.162,88.0432,88.162,11672.7273
2023-08-25 13:45:00,89.03,89.04,88.93,88.98,33499.68652037618,88.1521,88.162,88.0531,88.1026,33499.6865
2023-08-25 13:50:00,89.02,89.22,89.02,89.2,24652.03761755486,88.1422,88.3403,88.1422,88.3205,24652.0376
2023-08-25 13:55:00,89.22,89.26,89.12,89.26,34426.33228840125,88.3403,88.3799,88.2412,88.3799,34426.3323
2023-08-25 14:00:00,89.26,89.31,89.24,89.27,15681.504702194356,88.3799,88.4294,88.3601,88.3898,15681.5047
2023-08-25 14:05:00,89.3,89.43,89.3,89.42,34130.40752351097,88.4195,88.5482,88.4195,88.5383,34130.4075
2023-08-25 14:10:00,89.42,89.42,89.34,89.38,11217.55485893417,88.5383,88.5383,88.4591,88.4987,11217.5549
2023-08-25 14:15:00,89.37,89.46,89.26,89.42,18969.278996865203,88.4888,88.5779,88.3799,88.5383,18969.279
2023-08-25 14:20:00,89.42,89.52,89.42,89.43,20939.184952978056,88.5383,88.6373,88.5383,88.5482,20939.185
2023-08-25 14:25:00,89.46,89.56,89.44,89.55,18017.55485893417,88.5779,88.6769,88.5581,88.667,18017.5549
2023-08-25 14:30:00,89.57,89.57,89.45,89.53,11011.91222570533,88.6868,88.6868,88.568,88.6472,11011.9122
2023-08-25 14:35:00,89.51,89.54,89.38,89.42,18995.61128526646,88.6274,88.6571,88.4987,88.5383,18995.6113
2023-08-25 14:40:00,89.42,89.43,89.29,89.33,23211.28526645768,88.5383,88.5482,88.4096,88.4492,23211.2853
2023-08-25 14:45:00,89.33,89.38,89.24,89.37,23149.84326018809,88.4492,88.4987,88.3601,88.4888,23149.8433
2023-08-25 14:50:00,89.39,89.46,89.34,89.42,17504.702194357367,88.5086,88.5779,88.4591,88.5383,17504.7022
2023-08-25 14:55:00,89.43,89.46,89.37,89.41,23626.332288401256,88.5482,88.5779,88.4888,88.5284,23626.3323
2023-08-25 15:00:00,89.42,89.53,89.34,89.39,15593.730407523512,88.5383,88.6472,88.4591,88.5086,15593.7304
2023-08-25 15:05:00,89.39,89.4,89.28,89.34,15181.191222570533,88.5086,88.5185,88.3997,88.4591,15181.1912
2023-08-25 15:10:00,89.37,89.4,89.27,89.28,14117.868338557995,88.4888,88.5185,88.3898,88.3997,14117.8683
2023-08-25 15:15:00,89.28,89.39,89.26,89.37,24433.855799373043,88.3997,88.5086,88.3799,88.4888,24433.8558
2023-08-25 15:20:00,89.37,89.51,89.37,89.51,24964.263322884013,88.4888,88.6274,88.4888,88.6274,24964.2633
2023-08-25 15:25:00,89.5,89.56,89.49,89.5,67036.99059561129,88.6175,88.6769,88.6076,88.6175,67036.9906
2023-08-25 15:30:00,89.49,89.56,89.44,89.5,36324.76489028213,88.6076,88.6769,88.5581,88.6175,36324.7649
2023-08-25 15:35:00,89.5,89.55,89.44,89.54,42426.33228840125,88.6175,88.667,88.5581,88.6571,42426.3323
2023-08-25 15:40:00,89.54,89.55,89.43,89.55,41870.84639498433,88.6571,88.667,88.5482,88.667,41870.8464
2023-08-25 15:45:00,89.56,89.61,89.38,89.38,66640.75235109718,88.6769,88.7264,88.4987,88.4987,66640.7524
2023-08-25 15:50:00,89.37,89.38,89.15,89.22,121196.23824451413,88.4888,88.4987,88.271,88.3403,121196.2382
2023-08-25 15:55:00,89.22,89.37,89.21,89.3,192022.57053291536,88.3403,88.4888,88.3304,88.4195,192022.5705
2023-08-28 09:30:00,89.76,90.08,89.44,90.05,114506.58307210031,88.8749,89.1918,88.5581,89.1621,114506.5831
2023-08-28 09:35:00,90.09,90.4,90.09,90.25,41542.3197492163,89.2017,89.5086,89.2017,89.3601,41542.3197
2023-08-28 09:40:00,90.28,90.42,90.12,90.42,31263.94984326019,89.3898,89.5284,89.2314,89.5284,31263.9498
2023-08-28 09:45:00,90.44,90.6,90.39,90.44,35986.206896551725,89.5482,89.7067,89.4987,89.5482,35986.2069
2023-08-28 09:50:00,90.41,90.41,90.19,90.35,16741.065830721003,89.5185,89.5185,89.3007,89.4591,16741.0658
2023-08-28 09:55:00,90.36,90.54,90.36,90.54,16110.344827586208,89.469,89.6472,89.469,89.6472,16110.3448
2023-08-28 10:00:00,90.56,90.62,90.4,90.44,18489.028213166144,89.667,89.7265,89.5086,89.5482,18489.0282
2023-08-28 10:05:00,90.46,90.6,90.44,90.55,20249.529780564262,89.568,89.7067,89.5482,89.6571,20249.5298
2023-08-28 10:10:00,90.53,90.6,90.51,90.58,21162.382445141066,89.6373,89.7067,89.6175,89.6869,21162.3824
2023-08-28 10:15:00,90.56,90.57,90.44,90.51,17587.460815047023,89.667,89.6769,89.5482,89.6175,17587.4608
2023-08-28 10:20:00,90.52,90.79,90.51,90.76,25189.96865203762,89.6274,89.8948,89.6175,89.8651,25189.9687
2023-08-28 10:25:00,90.78,90.98,90.77,90.94,81100.94043887148,89.8849,90.0829,89.875,90.0433,81100.9404
2023-08-28 10:30:00,90.94,90.96,90.79,90.8,34803.761755485895,90.0433,90.0631,89.8948,89.9047,34803.7618
2023-08-28 10:35:00,90.8,90.83,90.67,90.69,17470.846394984328,89.9047,89.9344,89.776,89.7958,17470.8464
2023-08-28 10:40:00,90.7,90.7,90.42,90.44,40196.86520376176,89.8057,89.8057,89.5284,89.5482,40196.8652
2023-08-28 10:45:00,90.44,90.69,90.4,90.58,43600.0,89.5482,89.7958,89.5086,89.6869,43600.0
2023-08-28 10:50:00,90.59,90.64,90.48,90.59,39588.71473354232,89.6968,89.7463,89.5878,89.6968,39588.7147
2023-08-28 10:55:00,90.6,90.78,90.57,90.76,25577.42946708464,89.7067,89.8849,89.6769,89.8651,25577.4295
2023-08-28 11:00:00,90.77,90.8,90.65,90.75,31725.39184952978,89.875,89.9047,89.7562,89.8552,31725.3918
2023-08-28 11:05:00,90.72,90.73,90.51,90.6,16981.818181818184,89.8255,89.8354,89.6175,89.7067,16981.8182
2023-08-28 11:10:00,90.59,90.59,90.44,90.45,34263.32288401254,89.6968,89.6968,89.5482,89.5581,34263.3229
2023-08-28 11:15:00,90.45,90.5,90.42,90.46,20027.586206896554,89.5581,89.6076,89.5284,89.568,20027.5862
2023-08-28 11:20:00,90.46,90.5,90.42,90.48,36180.564263322885,89.568,89.6076,89.5284,89.5878,36180.5643
2023-08-28 11:25:00,90.48,90.56,90.45,90.5,25766.77115987461,89.5878,89.667,89.5581,89.6076,25766.7712
2023-08-28 11:30:00,90.5,90.61,90.48,90.48,15123.510971786834,89.6076,89.7166,89.5878,89.5878,15123.511
2023-08-28 11:35:00,90.48,90.81,90.46,90.74,44960.50156739812,89.5878,89.9146,89.568,89.8453,44960.5016
2023-08-28 11:40:00,90.76,90.76,90.52,90.54,18884.012539184954,89.8651,89.8651,89.6274,89.6472,18884.0125
2023-08-28 11:45:00,90.54,90.66,90.45,90.64,24208.15047021944,89.6472,89.7661,89.5581,89.7463,24208.1505
2023-08-28 11:50:00,90.64,90.67,90.59,90.59,16935.423197492164,89.7463,89.776,89.6968,89.6968,16935.4232
2023-08-28 11:55:00,90.6,90.67,90.58,90.67,33483.385579937305,89.7067,89.776,89.6869,89.776,33483.3856
2023-08-28 12:00:00,90.66,90.71,90.63,90.64,13691.53605015674,89.7661,89.8156,89.7364,89.7463,13691.5361
2023-08-28 12:05:00,90.64,90.69,90.6,90.65,18367.39811912226,89.7463,89.7958,89.7067,89.7562,18367.3981
2023-08-28 12:10:00,90.65,90.66,90.53,90.58,16791.222570532915,89.7562,89.7661,89.6373,89.6869,16791.2226
2023-08-28 12:15:00,90.58,90.58,90.41,90.43,7391.849529780565,89.6869,89.6869,89.5185,89.5383,7391.8495
2023-08-28 12:20:00,90.42,90.42,90.29,90.37,18568.02507836991,89.5284,89.5284,89.3997,89.4789,18568.0251
2023-08-28 12:25:00,90.39,90.48,90.37,90.44,14757.366771159875,89.4987,89.5878,89.4789,89.5482,14757.3668
2023-08-28 12:30:00,90.44,90.47,90.41,90.43,8420.062695924766,89.5482,89.5779,89.5185,89.5383,8420.0627
2023-08-28 12:35:00,90.45,90.52,90.44,90.46,13941.065830721003,89.5581,89.6274,89.5482,89.568,13941.0658
2023-08-28 12:40:00,90.44,90.47,90.37,90.46,14867.711598746082,89.5482,89.5779,89.4789,89.568,14867.7116
2023-08-28 12:45:00,90.44,90.52,90.44,90.47,8825.078369905956,89.5482,89.6274,89.5482,89.5779,8825.0784
2023-08-28 12:50:00,90.47,90.77,90.44,90.71,77744.20062695925,89.5779,89.875,89.5482,89.8156,77744.2006
2023-08-28 12:55:00,90.69,90.91,90.69,90.91,22899.059561128528,89.7958,90.0136,89.7958,90.0136,22899.0596
2023-08-28 13:00:00,90.91,91.03,90.88,91.03,55449.52978056427,90.0136,90.1324,89.9839,90.1324,55449.5298
2023-08-28 13:05:00,91.03,91.07,90.94,90.97,42364.89028213167,90.1324,90.172,90.0433,90.073,42364.8903
2023-08-28 13:10:00,90.99,91.14,90.99,91.11,24437.61755485893,90.0928,90.2413,90.0928,90.2116,24437.6176
2023-08-28 13:15:00,91.1,91.11,90.92,90.98,23497.17868338558,90.2017,90.2116,90.0235,90.0829,23497.1787
2023-08-28 13:20:00,90.99,91.02,90.94,90.99,15119.74921630094,90.0928,90.1225,90.0433,90.0928,15119.7492
2023-08-28 13:25:00,90.98,91.0,90.95,91.0,5112.225705329154,90.0829,90.1027,90.0532,90.1027,5112.2257
2023-08-28 13:30:00,90.99,91.02,90.89,90.93,16406.26959247649,90.0928,90.1225,89.9938,90.0334,16406.2696
2023-08-28 13:35:00,90.92,90.93,90.74,90.81,46420.06269592477,90.0235,90.0334,89.8453,89.9146,46420.0627
2023-08-28 13:40:00,90.81,90.81,90.74,90.75,5700.313479623825,89.9146,89.9146,89.8453,89.8552,5700.3135
2023-08-28 13:45:00,90.72,90.76,90.71,90.76,4902.8213166144205,89.8255,89.8651,89.8156,89.8651,4902.8213
2023-08-28 13:50:00,90.74,90.75,90.62,90.62,14358.620689655174,89.8453,89.8552,89.7265,89.7265,14358.6207
2023-08-28 13:55:00,90.6,90.6,90.41,90.49,18038.87147335424,89.7067,89.7067,89.5185,89.5977,18038.8715
2023-08-28 14:00:00,90.47,90.47,90.37,90.42,15163.636363636364,89.5779,89.5779,89.4789,89.5284,15163.6364
2023-08-28 14:05:00,90.4,90.4,90.28,90.34,28417.55485893417,89.5086,89.5086,89.3898,89.4492,28417.5549
2023-08-28 14:10:00,90.34,90.35,90.22,90.29,20645.76802507837,89.4492,89.4591,89.3304,89.3997,20645.768
2023-08-28 14:15:00,90.32,90.33,90.26,90.32,27739.18495297806,89.4294,89.4393,89.37,89.4294,27739.185
2023-08-28 14:20:00,90.33,90.5,90.33,90.45,11660.188087774295,89.4393,89.6076,89.4393,89.5581,11660.1881
2023-08-28 14:25:00,90.45,90.51,90.44,90.46,11600.0,89.5581,89.6175,89.5482,89.568,11600.0
2023-08-28 14:30:00,90.47,90.53,90.46,90.5,6441.379310344828,89.5779,89.6373,89.568,89.6076,6441.3793
2023-08-28 14:35:00,90.52,90.69,90.52,90.6,30860.18808777429,89.6274,89.7958,89.6274,89.7067,30860.1881
2023-08-28 14:40:00,90.61,90.69,90.6,90.69,7776.802507836991,89.7166,89.7958,89.7067,89.7958,7776.8025
2023-08-28 14:45:00,90.71,90.73,90.62,90.7,15739.184952978056,89.8156,89.8354,89.7265,89.8057,15739.185
2023-08-28 14:50:00,90.72,90.76,90.7,90.76,8811.28526645768,89.8255,89.8651,89.8057,89.8651,8811.2853
2023-08-28 14:55:00,90.77,90.77,90.67,90.69,7858.307210031348,89.875,89.875,89.776,89.7958,7858.3072
2023-08-28 15:00:00,90.7,90.73,90.65,90.69,10386.206896551725,89.8057,89.8354,89.7562,89.7958,10386.2069
2023-08-28 15:05:00,90.7,90.72,90.64,90.71,10802.507836990597,89.8057,89.8255,89.7463,89.8156,10802.5078
2023-08-28 15:10:00,90.7,90.7,90.59,90.64,9376.80250783699,89.8057,89.8057,89.6968,89.7463,9376.8025
2023-08-28 15:15:00,90.62,90.64,90.56,90.61,16490.282131661443,89.7265,89.7463,89.667,89.7166,16490.2821
2023-08-28 15:20:00,90.63,90.65,90.56,90.59,24927.899686520377,89.7364,89.7562,89.667,89.6968,24927.8997
2023-08-28 15:25:00,90.59,90.6,90.52,90.55,24142.94670846395,89.6968,89.7067,89.6274,89.6571,24142.9467
2023-08-28 15:30:00,90.53,90.62,90.52,90.61,17763.009404388715,89.6373,89.7265,89.6274,89.7166,17763.0094
2023-08-28 15:35:00,90.62,90.72,90.6,90.68,29336.677115987462,89.7265,89.8255,89.7067,89.7859,29336.6771
2023-08-28 15:40:00,90.68,90.76,90.65,90.7,22778.683385579938,89.7859,89.8651,89.7562,89.8057,22778.6834
2023-08-28 15:45:00,90.7,90.98,90.7,90.76,108254.54545454546,89.8057,90.0829,89.8057,89.8651,108254.5455
2023-08-28 15:50:00,90.76,90.8,90.67,90.73,52925.39184952978,89.8651,89.9047,89.776,89.8354,52925.3918
2023-08-28 15:55:00,90.72,90.93,90.71,90.88,282954.23197492165,89.8255,90.0334,89.8156,89.9839,282954.232
2023-08-29 09:30:00,90.65,90.65,90.09,90.24,136270.84639498434,89.7562,89.7562,89.2017,89.3502,136270.8464
2023-08-29 09:35:00,90.2,90.37,90.05,90.36,94491.53605015676,89.3106,89.4789,89.1621,89.469,94491.5361
2023-08-29 09:40:00,90.36,90.64,90.28,90.45,71696.55172413793,89.469,89.7463,89.3898,89.5581,71696.5517
2023-08-29 09:45:00,90.47,90.55,90.44,90.48,35784.32601880878,89.5779,89.6571,89.5482,89.5878,35784.326
2023-08-29 09:50:00,90.45,90.56,90.4,90.48,48154.23197492163,89.5581,89.667,89.5086,89.5878,48154.232
2023-08-29 09:55:00,90.5,90.52,90.19,90.19,38383.69905956113,89.6076,89.6274,89.3007,89.3007,38383.6991
2023-08-29 10:00:00,90.2,90.44,90.2,90.41,88026.33228840126,89.3106,89.5482,89.3106,89.5185,88026.3323
2023-08-29 10:05:00,90.47,90.48,90.38,90.38,40603.13479623825,89.5779,89.5878,89.4888,89.4888,40603.1348
2023-08-29 10:10:00,90.4,90.4,90.22,90.39,29944.8275862069,89.5086,89.5086,89.3304,89.4987,29944.8276
2023-08-29 10:15:00,90.39,90.44,90.27,90.31,45394.35736677116,89.4987,89.5482,89.3799,89.4195,45394.3574
2023-08-29 10:20:00,90.32,90.44,90.27,90.34,24550.470219435738,89.4294,89.5482,89.3799,89.4492,24550.4702
2023-08-29 10:25:00,90.33,90.53,90.3,90.46,54366.14420062696,89.4393,89.6373,89.4096,89.568,54366.1442
2023-08-29 10:30:00,90.46,90.56,90.43,90.49,34831.347962382446,89.568,89.667,89.5383,89.5977,34831.348
2023-08-29 10:35:00,90.5,90.52,90.22,90.24,43944.8275862069,89.6076,89.6274,89.3304,89.3502,43944.8276
2023-08-29 10:40:00,90.24,90.32,90.19,90.3,25193.73040752351,89.3502,89.4294,89.3007,89.4096,25193.7304
2023-08-29 10:45:00,90.28,90.32,90.21,90.26,32300.94043887148,89.3898,89.4294,89.3205,89.37,32300.9404
2023-08-29 10:50:00,90.32,90.4,90.24,90.28,40920.37617554859,89.4294,89.5086,89.3502,89.3898,40920.3762
2023-08-29 10:55:00,90.25,90.36,90.2,90.35,30524.13793103449,89.3601,89.469,89.3106,89.4591,30524.1379
2023-08-29 11:00:00,90.33,90.48,90.32,90.46,23228.84012539185,89.4393,89.5878,89.4294,89.568,23228.8401
2023-08-29 11:05:00,90.44,90.57,90.36,90.44,48013.79310344828,89.5482,89.6769,89.469,89.5482,48013.7931
2023-08-29 11:10:00,90.46,90.51,90.4,90.48,14324.764890282131,89.568,89.6175,89.5086,89.5878,14324.7649
2023-08-29 11:15:00,90.48,90.59,90.43,90.57,46417.55485893417,89.5878,89.6968,89.5383,89.6769,46417.5549
2023-08-29 11:20:00,90.58,90.72,90.58,90.68,36786.206896551725,89.6869,89.8255,89.6869,89.7859,36786.2069
2023-08-29 11:25:00,90.69,90.72,90.61,90.61,28461.4420062696,89.7958,89.8255,89.7166,89.7166,28461.442
2023-08-29 11:30:00,90.68,90.74,90.64,90.72,22530.40752351097,89.7859,89.8453,89.7463,89.8255,22530.4075
2023-08-29 11:35:00,90.72,91.07,90.72,91.04,111391.84952978056,89.8255,90.172,89.8255,90.1423,111391.8495
2023-08-29 11:40:00,91.05,91.12,90.99,91.0,43982.44514106583,90.1522,90.2215,90.0928,90.1027,43982.4451
2023-08-29 11:45:00,91.03,91.03,90.94,90.96,15539.811912225709,90.1324,90.1324,90.0433,90.0631,15539.8119
2023-08-29 11:50:00,90.95,91.11,90.95,91.11,20106.583072100315,90.0532,90.2116,90.0532,90.2116,20106.5831
2023-08-29 11:55:00,91.1,91.15,90.99,91.15,17054.545454545456,90.2017,90.2512,90.0928,90.2512,17054.5455
2023-08-29 12:00:00,91.15,91.27,91.11,91.23,56210.65830721003,90.2512,90.37,90.2116,90.3304,56210.6583
2023-08-29 12:05:00,91.23,91.28,91.15,91.2,35500.94043887148,90.3304,90.3799,90.2512,90.3007,35500.9404
2023-08-29 12:10:00,91.21,91.26,91.14,91.2,11606.26959247649,90.3106,90.3601,90.2413,90.3007,11606.2696
2023-08-29 12:15:00,91.22,91.31,91.19,91.21,34403.761755485895,90.3205,90.4097,90.2908,90.3106,34403.7618
2023-08-29 12:20:00,91.2,91.28,91.19,91.22,24872.727272727272,90.3007,90.3799,90.2908,90.3205,24872.7273
2023-08-29 12:25:00,91.22,91.22,91.11,91.19,45430.7210031348,90.3205,90.3205,90.2116,90.2908,45430.721
2023-08-29 12:30:00,91.22,91.31,91.17,91.27,11413.166144200628,90.3205,90.4097,90.271,90.37,11413.1661
2023-08-29 12:35:00,91.27,91.41,91.15,91.21,77766.77115987461,90.37,90.5087,90.2512,90.3106,77766.7712
2023-08-29 12:40:00,91.2,91.27,91.13,91.13,20067.71159874608,90.3007,90.37,90.2314,90.2314,20067.7116
2023-08-29 12:45:00,91.12,91.12,90.99,91.03,20731.034482758623,90.2215,90.2215,90.0928,90.1324,20731.0345
2023-08-29 12:50:00,91.02,91.16,90.99,91.14,11878.369905956111,90.1225,90.2611,90.0928,90.2413,11878.3699
2023-08-29 12:55:00,91.13,91.18,91.04,91.07,16312.225705329154,90.2314,90.2809,90.1423,90.172,16312.2257
2023-08-29 13:00:00,91.09,91.12,91.02,91.1,30957.993730407525,90.1918,90.2215,90.1225,90.2017,30957.9937
2023-08-29 13:05:00,91.11,91.13,91.07,91.1,8645.76802507837,90.2116,90.2314,90.172,90.2017,8645.768
2023-08-29 13:10:00,91.11,91.12,91.04,91.1,11547.335423197494,90.2116,90.2215,90.1423,90.2017,11547.3354
2023-08-29 13:15:00,91.11,91.13,91.07,91.12,8097.80564263323,90.2116,90.2314,90.172,90.2215,8097.8056
2023-08-29 13:20:00,91.11,91.21,91.07,91.21,17712.852664576803,90.2116,90.3106,90.172,90.3106,17712.8527
2023-08-29 13:25:00,91.21,91.25,91.11,91.14,26680.877742946708,90.3106,90.3502,90.2116,90.2413,26680.8777
2023-08-29 13:30:00,91.15,91.25,91.12,91.16,30336.050156739813,90.2512,90.3502,90.2215,90.2611,30336.0502
2023-08-29 13:35:00,91.16,91.37,91.13,91.26,124756.11285266458,90.2611,90.4691,90.2314,90.3601,124756.1129
2023-08-29 13:40:00,91.26,91.3,91.19,91.29,45880.87774294671,90.3601,90.3998,90.2908,90.3898,45880.8777
2023-08-29 13:45:00,91.31,91.4,91.31,91.38,16112.852664576803,90.4097,90.4988,90.4097,90.479,16112.8527
2023-08-29 13:50:00,91.39,91.49,91.28,91.3,19420.689655172413,90.4889,90.5879,90.3799,90.3998,19420.6897
2023-08-29 13:55:00,91.27,91.43,91.25,91.43,10032.601880877744,90.37,90.5285,90.3502,90.5285,10032.6019
2023-08-29 14:00:00,91.43,91.51,91.43,91.48,10536.67711598746,90.5285,90.6077,90.5285,90.578,10536.6771
2023-08-29 14:05:00,91.46,91.58,91.43,91.57,21714.1065830721,90.5582,90.677,90.5285,90.6671,21714.1066
2023-08-29 14:10:00,91.58,91.65,91.56,91.57,20835.10971786834,90.677,90.7463,90.6572,90.6671,20835.1097
2023-08-29 14:15:00,91.56,91.7,91.56,91.69,32870.219435736675,90.6572,90.7958,90.6572,90.7859,32870.2194
2023-08-29 14:20:00,91.68,91.82,91.68,91.76,61730.40752351098,90.776,90.9146,90.776,90.8552,61730.4075
2023-08-29 14:25:00,91.77,91.82,91.7,91.81,33892.16300940439,90.8651,90.9146,90.7958,90.9047,33892.163
2023-08-29 14:30:00,91.82,91.92,91.81,91.92,31370.5329153605,90.9146,91.0136,90.9047,91.0136,31370.5329
2023-08-29 14:35:00,91.91,91.99,91.87,91.93,30939.18495297806,91.0037,91.0829,90.9641,91.0235,30939.185
2023-08-29 14:40:00,91.93,92.07,91.9,92.05,17957.366771159875,91.0235,91.1622,90.9938,91.1424,17957.3668
2023-08-29 14:45:00,92.07,92.1,91.98,92.02,24930.40752351097,91.1622,91.1919,91.073,91.1127,24930.4075
2023-08-29 14:50:00,92.04,92.08,91.97,91.99,29825.705329153607,91.1325,91.1721,91.0631,91.0829,29825.7053
2023-08-29 14:55:00,91.98,92.0,91.83,91.97,29666.457680250784,91.073,91.0928,90.9245,91.0631,29666.4577
2023-08-29 15:00:00,91.98,91.99,91.9,91.95,46981.81818181818,91.073,91.0829,90.9938,91.0433,46981.8182
2023-08-29 15:05:00,91.96,91.96,91.83,91.91,27558.62068965517,91.0532,91.0532,90.9245,91.0037,27558.6207
2023-08-29 15:10:00,91.92,91.95,91.88,91.91,29650.156739811915,91.0136,91.0433,90.974,91.0037,29650.1567
2023-08-29 15:15:00,91.92,91.97,91.88,91.94,42094.04388714734,91.0136,91.0631,90.974,91.0334,42094.0439
2023-08-29 15:20:00,91.96,92.09,91.92,92.09,29443.260188087777,91.0532,91.182,91.0136,91.182,29443.2602
2023-08-29 15:25:00,92.1,92.25,92.1,92.22,37286.52037617555,91.1919,91.3404,91.1919,91.3107,37286.5204
2023-08-29 15:30:00,92.21,92.21,92.04,92.05,35978.68338557994,91.3008,91.3008,91.1325,91.1424,35978.6834
2023-08-29 15:35:00,92.04,92.14,92.02,92.11,28620.689655172417,91.1325,91.2315,91.1127,91.2018,28620.6897
2023-08-29 15:40:00,92.11,92.19,92.08,92.14,38926.64576802508,91.2018,91.281,91.1721,91.2315,38926.6458
2023-08-29 15:45:00,92.14,92.14,92.06,92.13,45218.80877742947,91.2315,91.2315,91.1523,91.2216,45218.8088
2023-08-29 15:50:00,92.14,92.18,92.06,92.06,99075.86206896552,91.2315,91.2711,91.1523,91.1523,99075.8621
2023-08-29 15:55:00,92.06,92.06,91.86,91.96,349398.11912225705,91.1523,91.1523,90.9542,91.0532,349398.1191
2023-08-30 09:30:00,91.59,91.86,91.52,91.7,178806.26959247648,90.6869,90.9542,90.6176,90.7958,178806.2696
2023-08-30 09:35:00,91.72,92.18,91.7,92.09,60480.25078369906,90.8156,91.2711,90.7958,91.182,60480.2508
2023-08-30 09:40:00,92.08,92.18,91.9,91.92,86659.56112852665,91.1721,91.2711,90.9938,91.0136,86659.5611
2023-08-30 09:45:00,91.92,92.05,91.91,91.98,66657.05329153605,91.0136,91.1424,91.0037,91.073,66657.0533
2023-08-30 09:50:00,91.99,92.02,91.9,92.0,49510.971786833856,91.0829,91.1127,90.9938,91.0928,49510.9718
2023-08-30 09:55:00,91.98,92.08,91.94,92.08,82833.85579937305,91.073,91.1721,91.0334,91.1721,82833.8558
2023-08-30 10:00:00,92.1,92.11,91.93,91.98,54116.614420062695,91.1919,91.2018,91.0235,91.073,54116.6144
2023-08-30 10:05:00,92.01,92.1,91.94,92.08,87507.21003134796,91.1028,91.1919,91.0334,91.1721,87507.21
2023-08-30 10:10:00,92.08,92.12,92.0,92.01,50695.92476489028,91.1721,91.2117,91.0928,91.1028,50695.9248
2023-08-30 10:15:00,92.0,92.01,91.73,91.76,45526.01880877743,91.0928,91.1028,90.8255,90.8552,45526.0188
2023-08-30 10:20:00,91.78,91.83,91.51,91.55,43628.84012539185,90.875,90.9245,90.6077,90.6473,43628.8401
2023-08-30 10:25:00,91.54,91.54,91.19,91.43,63902.19435736677,90.6374,90.6374,90.2908,90.5285,63902.1944
2023-08-30 10:30:00,91.42,91.6,91.37,91.59,23672.727272727272,90.5186,90.6968,90.4691,90.6869,23672.7273
2023-08-30 10:35:00,91.6,91.62,91.46,91.51,39453.29153605016,90.6968,90.7166,90.5582,90.6077,39453.2915
2023-08-30 10:40:00,91.5,91.51,91.39,91.47,41819.43573667712,90.5978,90.6077,90.4889,90.5681,41819.4357
2023-08-30 10:45:00,91.47,91.53,91.43,91.5,37309.09090909091,90.5681,90.6275,90.5285,90.5978,37309.0909
2023-08-30 10:50:00,91.49,91.52,91.39,91.52,39090.909090909096,90.5879,90.6176,90.4889,90.6176,39090.9091
2023-08-30 10:55:00,91.51,91.62,91.48,91.62,72779.93730407524,90.6077,90.7166,90.578,90.7166,72779.9373
2023-08-30 11:00:00,91.61,91.71,91.53,91.6,38314.73354231975,90.7067,90.8057,90.6275,90.6968,38314.7335
2023-08-30 11:05:00,91.6,91.76,91.58,91.62,63282.75862068966,90.6968,90.8552,90.677,90.7166,63282.7586
2023-08-30 11:10:00,91.62,91.75,91.58,91.72,56137.93103448276,90.7166,90.8453,90.677,90.8156,56137.931
2023-08-30 11:15:00,91.74,91.75,91.6,91.6,40949.21630094044,90.8354,90.8453,90.6968,90.6968,40949.2163
2023-08-30 11:20:00,91.62,91.69,91.55,91.56,31895.92476489028,90.7166,90.7859,90.6473,90.6572,31895.9248
2023-08-30 11:25:00,91.56,91.63,91.51,91.63,30881.50470219436,90.6572,90.7265,90.6077,90.7265,30881.5047
2023-08-30 11:30:00,91.63,91.64,91.54,91.59,21340.43887147336,90.7265,90.7364,90.6374,90.6869,21340.4389
2023-08-30 11:35:00,91.6,91.65,91.5,91.5,28890.282131661443,90.6968,90.7463,90.5978,90.5978,28890.2821
2023-08-30 11:40:00,91.5,91.55,91.42,91.42,35610.03134796239,90.5978,90.6473,90.5186,90.5186,35610.0313
2023-08-30 11:45:00,91.42,91.47,91.34,91.44,49470.84639498433,90.5186,90.5681,90.4394,90.5384,49470.8464
2023-08-30 11:50:00,91.45,91.47,91.41,91.45,28916.6144200627,90.5483,90.5681,90.5087,90.5483,28916.6144
2023-08-30 11:55:00,91.45,91.5,91.37,91.41,46961.755485893416,90.5483,90.5978,90.4691,90.5087,46961.7555
2023-08-30 12:00:00,91.4,91.47,91.34,91.46,15982.445141065831,90.4988,90.5681,90.4394,90.5582,15982.4451
2023-08-30 12:05:00,91.47,91.59,91.43,91.44,26125.39184952978,90.5681,90.6869,90.5285,90.5384,26125.3918
2023-08-30 12:10:00,91.45,91.52,91.4,91.51,37294.04388714734,90.5483,90.6176,90.4988,90.6077,37294.0439
2023-08-30 12:15:00,91.51,91.64,91.5,91.6,21183.699059561128,90.6077,90.7364,90.5978,90.6968,21183.6991
2023-08-30 12:20:00,91.6,91.6,91.37,91.41,30294.670846394987,90.6968,90.6968,90.4691,90.5087,30294.6708
2023-08-30 12:25:00,91.4,91.43,91.36,91.43,37389.34169278997,90.4988,90.5285,90.4592,90.5285,37389.3417
2023-08-30 12:30:00,91.43,91.5,91.39,91.41,21465.83072100313,90.5285,90.5978,90.4889,90.5087,21465.8307
2023-08-30 12:35:00,91.42,91.47,91.38,91.47,13711.598746081503,90.5186,90.5681,90.479,90.5681,13711.5987
2023-08-30 12:40:00,91.47,91.5,91.36,91.42,32820.06269592477,90.5681,90.5978,90.4592,90.5186,32820.0627
2023-08-30 12:45:00,91.42,91.42,91.34,91.39,30590.59561128527,90.5186,90.5186,90.4394,90.4889,30590.5956
2023-08-30 12:50:00,91.39,91.47,91.39,91.43,30717.241379310348,90.4889,90.5681,90.4889,90.5285,30717.2414
2023-08-30 12:55:00,91.44,91.58,91.37,91.46,106853.9184952978,90.5384,90.677,90.4691,90.5582,106853.9185
2023-08-30 13:00:00,91.44,91.48,91.35,91.37,26581.818181818184,90.5384,90.578,90.4493,90.4691,26581.8182
2023-08-30 13:05:00,91.38,91.39,91.23,91.27,28497.80564263323,90.479,90.4889,90.3304,90.37,28497.8056
2023-08-30 13:10:00,91.26,91.35,91.26,91.34,18213.166144200623,90.3601,90.4493,90.3601,90.4394,18213.1661
2023-08-30 13:15:00,91.35,91.36,91.27,91.33,18099.059561128528,90.4493,90.4592,90.37,90.4295,18099.0596
2023-08-30 13:20:00,91.33,91.34,91.27,91.3,17454.545454545456,90.4295,90.4394,90.37,90.3998,17454.5455
2023-08-30 13:25:00,91.29,91.34,91.27,91.29,21913.479623824453,90.3898,90.4394,90.37,90.3898,21913.4796
2023-08-30 13:30:00,91.29,91.38,91.27,91.29,31245.14106583072,90.3898,90.479,90.37,90.3898,31245.1411
2023-08-30 13:35:00,91.28,91.34,91.27,91.31,24578.05642633229,90.3799,90.4394,90.37,90.4097,24578.0564
2023-08-30 13:40:00,91.31,91.38,91.3,91.35,31208.777429467085,90.4097,90.479,90.3998,90.4493,31208.7774
2023-08-30 13:45:00,91.35,91.38,91.27,91.28,40803.761755485895,90.4493,90.479,90.37,90.3799,40803.7618
2023-08-30 13:50:00,91.26,91.27,91.14,91.18,102206.89655172414,90.3601,90.37,90.2413,90.2809,102206.8966
2023-08-30 13:55:00,91.19,91.23,91.13,91.2,22421.316614420062,90.2908,90.3304,90.2314,90.3007,22421.3166
2023-08-30 14:00:00,91.21,91.25,91.15,91.21,30950.470219435738,90.3106,90.3502,90.2512,90.3106,30950.4702
2023-08-30 14:05:00,91.21,91.21,91.08,91.09,31315.3605015674,90.3106,90.3106,90.1819,90.1918,31315.3605
2023-08-30 14:10:00,91.08,91.15,91.05,91.11,37152.35109717868,90.1819,90.2512,90.1522,90.2116,37152.3511
2023-08-30 14:15:00,91.11,91.18,91.08,91.1,49213.79310344828,90.2116,90.2809,90.1819,90.2017,49213.7931
2023-08-30 14:20:00,91.11,91.21,91.11,91.14,26058.934169279,90.2116,90.3106,90.2116,90.2413,26058.9342
2023-08-30 14:25:00,91.14,91.15,91.05,91.07,48589.34169278997,90.2413,90.2512,90.1522,90.172,48589.3417
2023-08-30 14:30:00,91.07,91.31,91.06,91.31,68685.89341692791,90.172,90.4097,90.1621,90.4097,68685.8934
2023-08-30 14:35:00,91.31,91.36,91.23,91.33,41383.07210031348,90.4097,90.4592,90.3304,90.4295,41383.0721
2023-08-30 14:40:00,91.33,91.54,91.33,91.51,33157.366771159875,90.4295,90.6374,90.4295,90.6077,33157.3668
2023-08-30 14:45:00,91.51,91.52,91.44,91.45,24608.15047021944,90.6077,90.6176,90.5384,90.5483,24608.1505
2023-08-30 14:50:00,91.46,91.55,91.46,91.49,26215.673981191223,90.5582,90.6473,90.5582,90.5879,26215.674
2023-08-30 14:55:00,91.49,91.55,91.49,91.55,18432.601880877744,90.5879,90.6473,90.5879,90.6473,18432.6019
2023-08-30 15:00:00,91.55,91.62,91.47,91.5,47129.780564263325,90.6473,90.7166,90.5681,90.5978,47129.7806
2023-08-30 15:05:00,91.51,91.57,91.5,91.55,28586.83385579937,90.6077,90.6671,90.5978,90.6473,28586.8339
2023-08-30 15:10:00,91.54,91.61,91.47,91.52,30710.971786833856,90.6374,90.7067,90.5681,90.6176,30710.9718
2023-08-30 15:15:00,91.51,91.53,91.38,91.39,62517.86833855799,90.6077,90.6275,90.479,90.4889,62517.8683
2023-08-30 15:20:00,91.39,91.39,91.2,91.2,42244.51410658308,90.4889,90.4889,90.3007,90.3007,42244.5141
2023-08-30 15:25:00,91.19,91.24,91.13,91.15,37373.0407523511,90.2908,90.3403,90.2314,90.2512,37373.0408
2023-08-30 15:30:00,91.16,91.21,91.11,91.12,49080.87774294671,90.2611,90.3106,90.2116,90.2215,49080.8777
2023-08-30 15:35:00,91.13,91.15,91.02,91.03,44125.39184952978,90.2314,90.2512,90.1225,90.1324,44125.3918
2023-08-30 15:40:00,91.02,91.03,90.88,90.98,81677.74294670847,90.1225,90.1324,89.9839,90.0829,81677.7429
2023-08-30 15:45:00,90.97,91.08,90.93,90.99,123556.11285266458,90.073,90.1819,90.0334,90.0928,123556.1129
2023-08-30 15:50:00,90.97,91.1,90.92,91.1,140886.52037617555,90.073,90.2017,90.0235,90.2017,140886.5204
2023-08-30 15:55:00,91.1,91.24,91.08,91.16,266942.94670846395,90.2017,90.3403,90.1819,90.2611,266942.9467
2023-08-31 09:30:00,91.38,91.38,90.76,90.99,92976.802507837,90.479,90.479,89.8651,90.0928,92976.8025
2023-08-31 09:35:00,90.98,91.04,90.85,90.99,50894.04388714734,90.0829,90.1423,89.9542,90.0928,50894.0439
2023-08-31 09:40:00,90.95,91.0,90.84,90.9,35988.71473354232,90.0532,90.1027,89.9443,90.0037,35988.7147
2023-08-31 09:45:00,90.92,91.02,90.84,90.95,36873.98119122257,90.0235,90.1225,89.9443,90.0532,36873.9812
2023-08-31 09:50:00,90.98,91.13,90.86,91.01,80560.50156739813,90.0829,90.2314,89.9641,90.1126,80560.5016
2023-08-31 09:55:00,91.01,91.07,90.88,91.02,84033.85579937305,90.1126,90.172,89.9839,90.1225,84033.8558
2023-08-31 10:00:00,91.02,91.07,90.91,91.02,64642.00626959248,90.1225,90.172,90.0136,90.1225,64642.0063
2023-08-31 10:05:00,91.02,91.25,91.02,91.07,31416.92789968652,90.1225,90.3502,90.1225,90.172,31416.9279
2023-08-31 10:10:00,91.07,91.15,90.95,91.15,34171.786833855804,90.172,90.2512,90.0532,90.2512,34171.7868
2023-08-31 10:15:00,91.13,91.26,91.07,91.15,80124.1379310345,90.2314,90.3601,90.172,90.2512,80124.1379
2023-08-31 10:20:00,91.14,91.21,91.07,91.21,33450.78369905956,90.2413,90.3106,90.172,90.3106,33450.7837
2023-08-31 10:25:00,91.22,91.5,91.18,91.41,33701.56739811912,90.3205,90.5978,90.2809,90.5087,33701.5674
2023-08-31 10:30:00,91.39,91.39,91.21,91.28,19988.71473354232,90.4889,90.4889,90.3106,90.3799,19988.7147
2023-08-31 10:35:00,91.28,91.35,91.18,91.22,23605.0156739812,90.3799,90.4493,90.2809,90.3205,23605.0157
2023-08-31 10:40:00,91.2,91.26,91.18,91.22,14875.235109717869,90.3007,90.3601,90.2809,90.3205,14875.2351
2023-08-31 10:45:00,91.21,91.32,91.12,91.23,21918.495297805643,90.3106,90.4196,90.2215,90.3304,21918.4953
2023-08-31 10:50:00,91.23,91.35,91.16,91.35,50670.84639498433,90.3304,90.4493,90.2611,90.4493,50670.8464
2023-08-31 10:55:00,91.33,91.48,91.31,91.47,26215.673981191223,90.4295,90.578,90.4097,90.5681,26215.674
2023-08-31 11:00:00,91.47,91.5,91.31,91.32,31518.495297805643,90.5681,90.5978,90.4097,90.4196,31518.4953
2023-08-31 11:05:00,91.31,91.31,91.23,91.27,20894.04388714733,90.4097,90.4097,90.3304,90.37,20894.0439
2023-08-31 11:10:00,91.27,91.35,91.26,91.28,14353.605015673982,90.37,90.4493,90.3601,90.3799,14353.605
2023-08-31 11:15:00,91.34,91.41,91.23,91.29,16625.705329153607,90.4394,90.5087,90.3304,90.3898,16625.7053
2023-08-31 11:20:00,91.28,91.28,91.2,91.27,15113.479623824453,90.3799,90.3799,90.3007,90.37,15113.4796
2023-08-31 11:25:00,91.27,91.49,91.26,91.49,12821.316614420064,90.37,90.5879,90.3601,90.5879,12821.3166
2023-08-31 11:30:00,91.47,91.5,91.33,91.35,35831.9749216301,90.5681,90.5978,90.4295,90.4493,35831.9749
2023-08-31 11:35:00,91.34,91.49,91.34,91.48,9538.557993730408,90.4394,90.5879,90.4394,90.578,9538.558
2023-08-31 11:40:00,91.49,91.55,91.47,91.47,39220.06269592477,90.5879,90.6473,90.5681,90.5681,39220.0627
2023-08-31 11:45:00,91.48,91.56,91.45,91.54,25373.0407523511,90.578,90.6572,90.5483,90.6374,25373.0408
2023-08-31 11:50:00,91.53,91.63,91.53,91.61,15568.652037617556,90.6275,90.7265,90.6275,90.7067,15568.652
2023-08-31 11:55:00,91.62,91.62,91.51,91.58,26230.7210031348,90.7166,90.7166,90.6077,90.677,26230.721
2023-08-31 12:00:00,91.57,91.57,91.31,91.37,18861.4420062696,90.6671,90.6671,90.4097,90.4691,18861.442
2023-08-31 12:05:00,91.37,91.51,91.36,91.51,11969.905956112852,90.4691,90.6077,90.4592,90.6077,11969.906
2023-08-31 12:10:00,91.5,91.5,91.39,91.45,11156.112852664575,90.5978,90.5978,90.4889,90.5483,11156.1129
2023-08-31 12:15:00,91.44,91.44,91.25,91.31,7188.71473354232,90.5384,90.5384,90.3502,90.4097,7188.7147
2023-08-31 12:20:00,91.31,91.31,91.09,91.13,15261.442006269594,90.4097,90.4097,90.1918,90.2314,15261.442
2023-08-31 12:25:00,91.13,91.23,91.12,91.2,18599.37304075235,90.2314,90.3304,90.2215,90.3007,18599.373
2023-08-31 12:30:00,91.21,91.22,91.1,91.11,10157.993730407525,90.3106,90.3205,90.2017,90.2116,10157.9937
2023-08-31 12:35:00,91.12,91.2,91.12,91.19,5488.401253918496,90.2215,90.3007,90.2215,90.2908,5488.4013
2023-08-31 12:40:00,91.19,91.23,91.11,91.12,11789.341692789969,90.2908,90.3304,90.2116,90.2215,11789.3417
2023-08-31 12:45:00,91.11,91.12,90.99,91.03,24426.332288401256,90.2116,90.2215,90.0928,90.1324,24426.3323
2023-08-31 12:50:00,91.04,91.13,91.02,91.13,3882.131661442007,90.1423,90.2314,90.1225,90.2314,3882.1317
2023-08-31 12:55:00,91.12,91.17,91.1,91.11,7438.244514106584,90.2215,90.271,90.2017,90.2116,7438.2445
2023-08-31 13:00:00,91.11,91.12,91.07,91.07,4930.407523510972,90.2116,90.2215,90.172,90.172,4930.4075
2023-08-31 13:05:00,91.1,91.14,91.07,91.14,6939.184952978057,90.2017,90.2413,90.172,90.2413,6939.185
2023-08-31 13:10:00,91.13,91.19,91.11,91.15,5391.849529780565,90.2314,90.2908,90.2116,90.2512,5391.8495
2023-08-31 13:15:00,91.16,91.18,91.12,91.15,6941.6927899686525,90.2611,90.2809,90.2215,90.2512,6941.6928
2023-08-31 13:20:00,91.15,91.21,91.11,91.2,7650.156739811912,90.2512,90.3106,90.2116,90.3007,7650.1567
2023-08-31 13:25:00,91.27,91.27,91.17,91.23,10837.617554858934,90.37,90.37,90.271,90.3304,10837.6176
2023-08-31 13:30:00,91.24,91.31,91.24,91.27,17735.423197492164,90.3403,90.4097,90.3403,90.37,17735.4232
2023-08-31 13:35:00,91.27,91.43,91.26,91.42,27009.40438871473,90.37,90.5285,90.3601,90.5186,27009.4044
2023-08-31 13:40:00,91.39,91.46,91.38,91.43,13196.238244514108,90.4889,90.5582,90.479,90.5285,13196.2382
2023-08-31 13:45:00,91.44,91.47,91.33,91.35,12203.134796238244,90.5384,90.5681,90.4295,90.4493,12203.1348
2023-08-31 13:50:00,91.3,91.36,90.99,91.16,91276.48902821315,90.3998,90.4592,90.0928,90.2611,91276.489
2023-08-31 13:55:00,91.15,91.29,91.11,91.29,43974.921630094046,90.2512,90.3898,90.2116,90.3898,43974.9216
2023-08-31 14:00:00,91.27,91.4,91.26,91.39,18292.16300940439,90.37,90.4988,90.3601,90.4889,18292.163
2023-08-31 14:05:00,91.39,91.46,91.35,91.36,10382.445141065831,90.4889,90.5582,90.4493,90.4592,10382.4451
2023-08-31 14:10:00,91.34,91.35,91.27,91.35,9435.736677115989,90.4394,90.4493,90.37,90.4493,9435.7367
2023-08-31 14:15:00,91.37,91.52,91.37,91.49,27572.41379310345,90.4691,90.6176,90.4691,90.5879,27572.4138
2023-08-31 14:20:00,91.48,91.61,91.46,91.61,13434.48275862069,90.578,90.7067,90.5582,90.7067,13434.4828
2023-08-31 14:25:00,91.62,91.62,91.51,91.51,20105.329153605016,90.7166,90.7166,90.6077,90.6077,20105.3292
2023-08-31 14:30:00,91.51,91.53,91.45,91.47,26085.266457680253,90.6077,90.6275,90.5483,90.5681,26085.2665
2023-08-31 14:35:00,91.47,91.57,91.45,91.54,118960.50156739813,90.5681,90.6671,90.5483,90.6374,118960.5016
2023-08-31 14:40:00,91.57,91.57,91.44,91.47,27073.35423197492,90.6671,90.6671,90.5384,90.5681,27073.3542
2023-08-31 14:45:00,91.47,91.51,91.43,91.46,17453.291536050157,90.5681,90.6077,90.5285,90.5582,17453.2915
2023-08-31 14:50:00,91.45,91.49,91.43,91.47,20984.326018808777,90.5483,90.5879,90.5285,90.5681,20984.326
2023-08-31 14:55:00,91.47,91.52,91.44,91.5,11132.28840125392,90.5681,90.6176,90.5384,90.5978,11132.2884
2023-08-31 15:00:00,91.51,91.62,91.49,91.6,21601.2539184953,90.6077,90.7166,90.5879,90.6968,21601.2539
2023-08-31 15:05:00,91.59,91.6,91.52,91.55,32451.41065830721,90.6869,90.6968,90.6176,90.6473,32451.4107
2023-08-31 15:10:00,91.56,91.6,91.52,91.52,27849.529780564262,90.6572,90.6968,90.6176,90.6176,27849.5298
2023-08-31 15:15:00,91.51,91.52,91.37,91.38,20331.034482758623,90.6077,90.6176,90.4691,90.479,20331.0345
2023-08-31 15:20:00,91.38,91.52,91.38,91.48,30427.586206896554,90.479,90.6176,90.479,90.578,30427.5862
2023-08-31 15:25:00,91.49,91.51,91.45,91.47,13143.5736677116,90.5879,90.6077,90.5483,90.5681,13143.5737
2023-08-31 15:30:00,91.47,91.59,91.47,91.58,29707.836990595613,90.5681,90.6869,90.5681,90.677,29707.837
2023-08-31 15:35:00,91.55,91.59,91.5,91.54,37547.335423197495,90.6473,90.6869,90.5978,90.6374,37547.3354
2023-08-31 15:40:00,91.55,91.62,91.55,91.61,112749.84326018808,90.6473,90.7166,90.6473,90.7067,112749.8433
2023-08-31 15:45:00,91.61,91.66,91.58,91.62,36468.96551724138,90.7067,90.7562,90.677,90.7166,36468.9655
2023-08-31 15:50:00,91.61,91.66,91.52,91.54,85380.56426332289,90.7067,90.7562,90.6176,90.6374,85380.5643
2023-08-31 15:55:00,91.53,91.53,91.27,91.3,348361.12852664577,90.6275,90.6275,90.37,90.3998,348361.1285
2023-09-01 09:30:00,91.73,92.08,91.73,92.05,101023.19749216302,90.8255,91.1721,90.8255,91.1424,101023.1975
2023-09-01 09:35:00,92.08,92.08,91.76,91.88,27806.896551724138,91.1721,91.1721,90.8552,90.974,27806.8966
2023-09-01 09:40:00,91.88,91.94,91.64,91.9,88219.43573667711,90.974,91.0334,90.7364,90.9938,88219.4357
2023-09-01 09:45:00,91.91,91.92,91.46,91.5,17737.93103448276,91.0037,91.0136,90.5582,90.5978,17737.931
2023-09-01 09:50:00,91.41,91.41,91.17,91.17,22589.34169278997,90.5087,90.5087,90.271,90.271,22589.3417
2023-09-01 09:55:00,91.19,91.28,91.06,91.28,22952.97805642633,90.2908,90.3799,90.1621,90.3799,22952.9781
2023-09-01 10:00:00,91.31,91.35,91.02,91.35,43547.335423197495,90.4097,90.4493,90.1225,90.4493,43547.3354
2023-09-01 10:05:00,91.35,91.43,91.28,91.39,13104.702194357367,90.4493,90.5285,90.3799,90.4889,13104.7022
2023-09-01 10:10:00,91.37,91.5,91.3,91.3,34015.047021943574,90.4691,90.5978,90.3998,90.3998,34015.047
2023-09-01 10:15:00,91.29,91.35,91.19,91.35,27521.00313479624,90.3898,90.4493,90.2908,90.4493,27521.0031
2023-09-01 10:20:00,91.35,91.41,91.3,91.39,16196.865203761756,90.4493,90.5087,90.3998,90.4889,16196.8652
2023-09-01 10:25:00,91.39,91.55,91.34,91.55,20027.586206896554,90.4889,90.6473,90.4394,90.6473,20027.5862
2023-09-01 10:30:00,91.53,91.53,91.3,91.35,19034.48275862069,90.6275,90.6275,90.3998,90.4493,19034.4828
2023-09-01 10:35:00,91.33,91.37,91.24,91.24,17406.896551724138,90.4295,90.4691,90.3403,90.3403,17406.8966
2023-09-01 10:40:00,91.23,91.23,91.11,91.15,14679.623824451412,90.3304,90.3304,90.2116,90.2512,14679.6238
2023-09-01 10:45:00,91.15,91.15,91.06,91.07,17117.241379310344,90.2512,90.2512,90.1621,90.172,17117.2414
2023-09-01 10:50:00,91.07,91.15,90.99,91.0,37409.404388714735,90.172,90.2512,90.0928,90.1027,37409.4044
2023-09-01 10:55:00,90.99,91.05,90.92,91.05,18258.307210031347,90.0928,90.1522,90.0235,90.1522,18258.3072
2023-09-01 11:00:00,91.04,91.11,91.0,91.03,12499.059561128528,90.1423,90.2116,90.1027,90.1324,12499.0596
2023-09-01 11:05:00,91.02,91.02,90.88,90.94,57121.00313479624,90.1225,90.1225,89.9839,90.0433,57121.0031
2023-09-01 11:10:00,90.95,91.0,90.8,90.87,35810.65830721003,90.0532,90.1027,89.9047,89.974,35810.6583
2023-09-01 11:15:00,90.85,91.14,90.85,91.13,22588.087774294672,89.9542,90.2413,89.9542,90.2314,22588.0878
2023-09-01 11:20:00,91.15,91.19,91.11,91.15,17763.009404388715,90.2512,90.2908,90.2116,90.2512,17763.0094
2023-09-01 11:25:00,91.16,91.17,91.0,91.02,16191.849529780566,90.2611,90.271,90.1027,90.1225,16191.8495
2023-09-01 11:30:00,91.03,91.04,90.92,90.93,12264.576802507838,90.1324,90.1423,90.0235,90.0334,12264.5768
2023-09-01 11:35:00,90.93,90.99,90.84,90.84,21030.7210031348,90.0334,90.0928,89.9443,89.9443,21030.721
2023-09-01 11:40:00,90.84,90.9,90.82,90.88,12091.53605015674,89.9443,90.0037,89.9245,89.9839,12091.5361
2023-09-01 11:45:00,90.87,90.9,90.74,90.74,18008.777429467085,89.974,90.0037,89.8453,89.8453,18008.7774
2023-09-01 11:50:00,90.76,90.76,90.64,90.72,28091.53605015674,89.8651,89.8651,89.7463,89.8255,28091.5361
2023-09-01 11:55:00,90.73,90.76,90.7,90.7,18161.755485893416,89.8354,89.8651,89.8057,89.8057,18161.7555
2023-09-01 12:00:00,90.7,90.7,90.58,90.59,28551.72413793104,89.8057,89.8057,89.6869,89.6968,28551.7241
2023-09-01 12:05:00,90.58,90.88,90.56,90.87,22709.71786833856,89.6869,89.9839,89.667,89.974,22709.7179
2023-09-01 12:10:00,90.87,90.91,90.84,90.9,31352.97805642633,89.974,90.0136,89.9443,90.0037,31352.9781
2023-09-01 12:15:00,90.9,90.91,90.85,90.88,14494.043887147336,90.0037,90.0136,89.9542,89.9839,14494.0439
2023-09-01 12:20:00,90.87,90.92,90.86,90.92,13845.76802507837,89.974,90.0235,89.9641,90.0235,13845.768
2023-09-01 12:25:00,90.93,90.96,90.9,90.9,11936.050156739811,90.0334,90.0631,90.0037,90.0037,11936.0502
2023-09-01 12:30:00,90.9,90.95,90.86,90.9,15088.401253918497,90.0037,90.0532,89.9641,90.0037,15088.4013
2023-09-01 12:35:00,90.91,90.93,90.8,90.82,13534.796238244517,90.0136,90.0334,89.9047,89.9245,13534.7962
2023-09-01 12:40:00,90.83,90.88,90.8,90.88,6307.210031347962,89.9344,89.9839,89.9047,89.9839,6307.21
2023-09-01 12:45:00,90.88,90.94,90.82,90.93,6181.818181818182,89.9839,90.0433,89.9245,90.0334,6181.8182
2023-09-01 12:50:00,90.94,91.03,90.93,90.97,8552.978056426333,90.0433,90.1324,90.0334,90.073,8552.9781
2023-09-01 12:55:00,90.98,91.0,90.95,90.97,7922.257053291536,90.0829,90.1027,90.0532,90.073,7922.2571
2023-09-01 13:00:00,90.99,91.02,90.97,90.97,8050.156739811912,90.0928,90.1225,90.073,90.073,8050.1567
2023-09-01 13:05:00,90.97,91.0,90.97,90.99,7889.6551724137935,90.073,90.1027,90.073,90.0928,7889.6552
2023-09-01 13:10:00,91.0,91.17,91.0,91.17,40489.028213166144,90.1027,90.271,90.1027,90.271,40489.0282
2023-09-01 13:15:00,91.17,91.22,91.09,91.1,13413.166144200628,90.271,90.3205,90.1918,90.2017,13413.1661
2023-09-01 13:20:00,91.11,91.17,91.04,91.05,6441.379310344828,90.2116,90.271,90.1423,90.1522,6441.3793
2023-09-01 13:25:00,91.04,91.1,90.95,90.95,19983.699059561128,90.1423,90.2017,90.0532,90.0532,19983.6991
2023-09-01 13:30:00,90.92,90.97,90.91,90.92,16199.373040752353,90.0235,90.073,90.0136,90.0235,16199.373
2023-09-01 13:35:00,90.91,90.92,90.86,90.89,15699.059561128528,90.0136,90.0235,89.9641,89.9938,15699.0596
2023-09-01 13:40:00,90.9,90.91,90.8,90.83,8028.84012539185,90.0037,90.0136,89.9047,89.9344,8028.8401
2023-09-01 13:45:00,90.81,90.82,90.76,90.79,6796.238244514107,89.9146,89.9245,89.8651,89.8948,6796.2382
2023-09-01 13:50:00,90.8,90.8,90.74,90.74,17472.100313479623,89.9047,89.9047,89.8453,89.8453,17472.1003
2023-09-01 13:55:00,90.73,90.74,90.68,90.73,12307.210031347962,89.8354,89.8453,89.7859,89.8354,12307.21
2023-09-01 14:00:00,90.73,90.84,90.64,90.84,18840.12539184953,89.8354,89.9443,89.7463,89.9443,18840.1254
2023-09-01 14:05:00,90.84,90.87,90.83,90.85,14216.92789968652,89.9443,89.974,89.9344,89.9542,14216.9279
2023-09-01 14:10:00,90.85,90.86,90.76,90.78,11502.194357366772,89.9542,89.9641,89.8651,89.8849,11502.1944
2023-09-01 14:15:00,90.8,90.83,90.77,90.81,8263.32288401254,89.9047,89.9344,89.875,89.9146,8263.3229
2023-09-01 14:20:00,90.82,90.99,90.72,90.76,33996.238244514105,89.9245,90.0928,89.8255,89.8651,33996.2382
2023-09-01 14:25:00,90.76,90.77,90.64,90.69,10673.35423197492,89.8651,89.875,89.7463,89.7958,10673.3542
2023-09-01 14:30:00,90.68,90.68,90.57,90.59,15942.319749216302,89.7859,89.7859,89.6769,89.6968,15942.3197
2023-09-01 14:35:00,90.59,90.6,90.54,90.56,14364.890282131662,89.6968,89.7067,89.6472,89.667,14364.8903
2023-09-01 14:40:00,90.58,90.7,90.57,90.7,14852.664576802508,89.6869,89.8057,89.6769,89.8057,14852.6646
2023-09-01 14:45:00,90.69,90.7,90.6,90.63,15055.799373040752,89.7958,89.8057,89.7067,89.7364,15055.7994
2023-09-01 14:50:00,90.64,90.69,90.63,90.68,6226.959247648903,89.7463,89.7958,89.7364,89.7859,6226.9592
2023-09-01 14:55:00,90.68,90.74,90.67,90.74,13137.30407523511,89.7859,89.8453,89.776,89.8453,13137.3041
2023-09-01 15:00:00,90.74,90.79,90.71,90.74,9897.17868338558,89.8453,89.8948,89.8156,89.8453,9897.1787
2023-09-01 15:05:00,90.74,90.83,90.69,90.79,13304.075235109718,89.8453,89.9344,89.7958,89.8948,13304.0752
2023-09-01 15:10:00,90.79,90.82,90.78,90.79,16625.705329153607,89.8948,89.9245,89.8849,89.8948,16625.7053
2023-09-01 15:15:00,90.79,90.85,90.77,90.84,13373.040752351098,89.8948,89.9542,89.875,89.9443,13373.0408
2023-09-01 15:20:00,90.83,90.99,90.83,90.98,16741.065830721003,89.9344,90.0928,89.9344,90.0829,16741.0658
2023-09-01 15:25:00,90.99,91.06,90.98,91.05,19128.526645768023,90.0928,90.1621,90.0829,90.1522,19128.5266
2023-09-01 15:30:00,91.06,91.14,91.03,91.11,88445.14106583073,90.1621,90.2413,90.1324,90.2116,88445.1411
2023-09-01 15:35:00,91.1,91.12,91.06,91.11,25633.855799373043,90.2017,90.2215,90.1621,90.2116,25633.8558
2023-09-01 15:40:00,91.11,91.22,91.08,91.2,102886.52037617555,90.2116,90.3205,90.1819,90.3007,102886.5204
2023-09-01 15:45:00,91.21,91.21,91.08,91.09,44008.77742946709,90.3106,90.3106,90.1819,90.1918,44008.7774
2023-09-01 15:50:00,91.08,91.15,90.94,90.96,115217.55485893418,90.1819,90.2512,90.0433,90.0631,115217.5549
2023-09-01 15:55:00,90.95,91.17,90.92,91.11,205816.92789968653,90.0532,90.271,90.0235,90.2116,205816.9279
2023-09-05 09:30:00,90.67,91.07,90.26,90.78,142561.75548589343,89.776,90.172,89.37,89.8849,142561.7555
2023-09-05 09:35:00,90.76,90.83,90.51,90.62,44605.64263322884,89.8651,89.9344,89.6175,89.7265,44605.6426
2023-09-05 09:40:00,90.58,90.95,90.52,90.56,48837.61755485894,89.6869,90.0532,89.6274,89.667,48837.6176
2023-09-05 09:45:00,90.56,90.68,90.33,90.33,50700.94043887148,89.667,89.7859,89.4393,89.4393,50700.9404
2023-09-05 09:50:00,90.33,90.45,90.19,90.32,49695.29780564264,89.4393,89.5581,89.3007,89.4294,49695.2978
2023-09-05 09:55:00,90.32,90.39,90.22,90.35,78297.17868338559,89.4294,89.4987,89.3304,89.4591,78297.1787
2023-09-05 10:00:00,90.32,90.32,89.98,90.03,55006.89655172414,89.4294,89.4294,89.0928,89.1423,55006.8966
2023-09-05 10:05:00,90.03,90.07,89.89,89.97,41386.83385579938,89.1423,89.1819,89.0037,89.0829,41386.8339
2023-09-05 10:10:00,89.98,89.98,89.79,89.82,46940.43887147336,89.0928,89.0928,88.9046,88.9343,46940.4389
2023-09-05 10:15:00,89.82,89.85,89.7,89.73,64035.10971786834,88.9343,88.964,88.8155,88.8452,64035.1097
2023-09-05 10:20:00,89.73,89.98,89.57,89.98,78047.64890282133,88.8452,89.0928,88.6868,89.0928,78047.6489
2023-09-05 10:25:00,89.97,90.09,89.93,90.05,59617.55485893417,89.0829,89.2017,89.0433,89.1621,59617.5549
2023-09-05 10:30:00,90.05,90.06,89.76,89.77,51015.67398119123,89.1621,89.172,88.8749,88.8848,51015.674
2023-09-05 10:35:00,89.77,89.82,89.65,89.8,33045.768025078374,88.8848,88.9343,88.766,88.9145,33045.768
2023-09-05 10:40:00,89.81,89.97,89.66,89.95,24489.028213166144,88.9244,89.0829,88.7759,89.0631,24489.0282
2023-09-05 10:45:00,89.97,89.99,89.87,89.95,21344.20062695925,89.0829,89.1027,88.9839,89.0631,21344.2006
2023-09-05 10:50:00,89.94,90.28,89.9,90.28,44096.551724137935,89.0532,89.3898,89.0136,89.3898,44096.5517
2023-09-05 10:55:00,90.25,90.35,90.23,90.24,41984.952978056426,89.3601,89.4591,89.3403,89.3502,41984.953
2023-09-05 11:00:00,90.22,90.34,90.21,90.28,29670.21943573668,89.3304,89.4492,89.3205,89.3898,29670.2194
2023-09-05 11:05:00,90.29,90.32,90.21,90.21,18590.59561128527,89.3997,89.4294,89.3205,89.3205,18590.5956
2023-09-05 11:10:00,90.21,90.33,90.21,90.29,16048.902821316617,89.3205,89.4393,89.3205,89.3997,16048.9028
2023-09-05 11:15:00,90.3,90.57,90.3,90.52,28658.307210031347,89.4096,89.6769,89.4096,89.6274,28658.3072
2023-09-05 11:20:00,90.52,90.53,90.4,90.44,23415.673981191223,89.6274,89.6373,89.5086,89.5482,23415.674
2023-09-05 11:25:00,90.44,90.48,90.36,90.45,37983.69905956113,89.5482,89.5878,89.469,89.5581,37983.6991
2023-09-05 11:30:00,90.45,90.52,90.4,90.5,49123.51097178683,89.5581,89.6274,89.5086,89.6076,49123.511
2023-09-05 11:35:00,90.5,90.54,90.38,90.47,29324.13793103449,89.6076,89.6472,89.4888,89.5779,29324.1379
2023-09-05 11:40:00,90.47,90.57,90.44,90.48,20154.23197492163,89.5779,89.6769,89.5482,89.5878,20154.232
2023-09-05 11:45:00,90.48,90.59,90.47,90.54,19102.19435736677,89.5878,89.6968,89.5779,89.6472,19102.1944
2023-09-05 11:50:00,90.52,90.59,90.48,90.55,31941.065830721003,89.6274,89.6968,89.5878,89.6571,31941.0658
2023-09-05 11:55:00,90.55,90.61,90.5,90.54,16267.084639498433,89.6571,89.7166,89.6076,89.6472,16267.0846
2023-09-05 12:00:00,90.53,90.57,90.34,90.34,29667.71159874608,89.6373,89.6769,89.4492,89.4492,29667.7116
2023-09-05 12:05:00,90.35,90.4,90.32,90.32,23938.55799373041,89.4591,89.5086,89.4294,89.4294,23938.558
2023-09-05 12:10:00,90.32,90.43,90.32,90.36,38117.86833855799,89.4294,89.5383,89.4294,89.469,38117.8683
2023-09-05 12:15:00,90.34,90.34,90.21,90.28,15923.510971786834,89.4492,89.4492,89.3205,89.3898,15923.511
2023-09-05 12:20:00,90.27,90.29,90.21,90.25,23676.489028213167,89.3799,89.3997,89.3205,89.3601,23676.489
2023-09-05 12:25:00,90.25,90.28,90.24,90.27,11874.60815047022,89.3601,89.3898,89.3502,89.3799,11874.6082
2023-09-05 12:30:00,90.25,90.29,90.21,90.26,22322.25705329153,89.3601,89.3997,89.3205,89.37,22322.2571
2023-09-05 12:35:00,90.27,90.32,90.25,90.3,15681.504702194356,89.3799,89.4294,89.3601,89.4096,15681.5047
2023-09-05 12:40:00,90.29,90.34,90.28,90.32,10175.548589341694,89.3997,89.4492,89.3898,89.4294,10175.5486
2023-09-05 12:45:00,90.33,90.35,90.3,90.31,13949.843260188089,89.4393,89.4591,89.4096,89.4195,13949.8433
2023-09-05 12:50:00,90.32,90.32,90.25,90.28,25749.21630094044,89.4294,89.4294,89.3601,89.3898,25749.2163
2023-09-05 12:55:00,90.28,90.28,90.25,90.26,10968.025078369908,89.3898,89.3898,89.3601,89.37,10968.0251
2023-09-05 13:00:00,90.25,90.3,90.21,90.26,41658.934169279,89.3601,89.4096,89.3205,89.37,41658.9342
2023-09-05 13:05:00,90.26,90.31,90.2,90.2,37163.63636363637,89.37,89.4195,89.3106,89.3106,37163.6364
2023-09-05 13:10:00,90.18,90.25,90.17,90.25,21152.351097178685,89.2908,89.3601,89.2809,89.3601,21152.3511
2023-09-05 13:15:00,90.24,90.3,90.23,90.28,29731.661442006272,89.3502,89.4096,89.3403,89.3898,29731.6614
2023-09-05 13:20:00,90.28,90.3,90.25,90.25,16061.442006269594,89.3898,89.4096,89.3601,89.3601,16061.442
2023-09-05 13:25:00,90.24,90.3,90.23,90.29,14475.235109717869,89.3502,89.4096,89.3403,89.3997,14475.2351
2023-09-05 13:30:00,90.28,90.3,90.19,90.25,20563.009404388715,89.3898,89.4096,89.3007,89.3601,20563.0094
2023-09-05 13:35:00,90.24,90.32,90.24,90.29,11163.636363636364,89.3502,89.4294,89.3502,89.3997,11163.6364
2023-09-05 13:40:00,90.29,90.37,90.29,90.3,21080.877742946708,89.3997,89.4789,89.3997,89.4096,21080.8777
2023-09-05 13:45:00,90.32,90.4,90.32,90.4,11265.203761755489,89.4294,89.5086,89.4294,89.5086,11265.2038
2023-09-05 13:50:00,90.4,90.45,90.37,90.45,23281.50470219436,89.5086,89.5581,89.4789,89.5581,23281.5047
2023-09-05 13:55:00,90.45,90.46,90.37,90.43,8682.131661442007,89.5581,89.568,89.4789,89.5383,8682.1317
2023-09-05 14:00:00,90.43,90.47,90.42,90.44,17558.620689655174,89.5383,89.5779,89.5284,89.5482,17558.6207
2023-09-05 14:05:00,90.42,90.42,90.33,90.34,8990.595611285267,89.5284,89.5284,89.4393,89.4492,8990.5956
2023-09-05 14:10:00,90.33,90.48,90.29,90.41,30290.90909090909,89.4393,89.5878,89.3997,89.5185,30290.9091
2023-09-05 14:15:00,90.4,90.43,90.36,90.43,15314.106583072102,89.5086,89.5383,89.469,89.5383,15314.1066
2023-09-05 14:20:00,90.43,90.43,90.36,90.39,8771.15987460815,89.5383,89.5383,89.469,89.4987,8771.1599
2023-09-05 14:25:00,90.39,90.47,90.38,90.45,13537.30407523511,89.4987,89.5779,89.4888,89.5581,13537.3041
2023-09-05 14:30:00,90.46,90.47,90.33,90.34,17193.73040752351,89.568,89.5779,89.4393,89.4492,17193.7304
2023-09-05 14:35:00,90.35,90.36,90.29,90.31,17720.37617554859,89.4591,89.469,89.3997,89.4195,17720.3762
2023-09-05 14:40:00,90.32,90.34,90.25,90.26,13701.567398119125,89.4294,89.4492,89.3601,89.37,13701.5674
2023-09-05 14:45:00,90.27,90.36,90.25,90.36,18327.272727272728,89.3799,89.469,89.3601,89.469,18327.2727
2023-09-05 14:50:00,90.36,90.39,90.28,90.29,27354.23197492164,89.469,89.4987,89.3898,89.3997,27354.232
2023-09-05 14:55:00,90.28,90.29,90.25,90.28,27740.43887147336,89.3898,89.3997,89.3601,89.3898,27740.4389
2023-09-05 15:00:00,90.28,90.28,90.1,90.11,24398.7460815047,89.3898,89.3898,89.2116,89.2215,24398.7461
2023-09-05 15:05:00,90.11,90.12,90.05,90.08,46944.20062695925,89.2215,89.2314,89.1621,89.1918,46944.2006
2023-09-05 15:10:00,90.08,90.08,89.86,89.89,19993.73040752351,89.1918,89.1918,88.9739,89.0037,19993.7304
2023-09-05 15:15:00,89.89,89.93,89.85,89.91,27973.667711598748,89.0037,89.0433,88.964,89.0235,27973.6677
2023-09-05 15:20:00,89.91,90.05,89.91,90.04,28087.77429467085,89.0235,89.1621,89.0235,89.1522,28087.7743
2023-09-05 15:25:00,90.03,90.09,90.0,90.0,28650.783699059564,89.1423,89.2017,89.1126,89.1126,28650.7837
2023-09-05 15:30:00,90.0,90.17,89.99,90.15,52619.43573667712,89.1126,89.2809,89.1027,89.2611,52619.4357
2023-09-05 15:35:00,90.14,90.28,90.11,90.28,26511.598746081505,89.2512,89.3898,89.2215,89.3898,26511.5987
2023-09-05 15:40:00,90.27,90.34,90.25,90.29,33278.996865203764,89.3799,89.4492,89.3601,89.3997,33278.9969
2023-09-05 15:45:00,90.29,90.32,90.11,90.14,51399.373040752354,89.3997,89.4294,89.2215,89.2512,51399.373
2023-09-05 15:50:00,90.15,90.17,90.06,90.1,64857.680250783706,89.2611,89.2809,89.172,89.2116,64857.6803
2023-09-05 15:55:00,90.1,90.15,89.96,90.03,168489.02821316617,89.2116,89.2611,89.073,89.1423,168489.0282
2023-09-06 09:30:00,90.0,90.0,89.6,89.81,94728.52664576804,89.1126,89.1126,88.7165,88.9244,94728.5266
2023-09-06 09:35:00,89.84,89.94,89.69,89.92,45766.77115987461,88.9541,89.0532,88.8056,89.0334,45766.7712
2023-09-06 09:40:00,89.93,90.24,89.93,90.2,26529.15360501568,89.0433,89.3502,89.0433,89.3106,26529.1536
2023-09-06 09:45:00,90.19,90.32,89.95,90.01,15233.85579937304,89.3007,89.4294,89.0631,89.1225,15233.8558
2023-09-06 09:50:00,90.01,90.25,90.01,90.17,14050.156739811911,89.1225,89.3601,89.1225,89.2809,14050.1567
2023-09-06 09:55:00,90.18,90.56,90.16,90.44,74263.32288401254,89.2908,89.667,89.271,89.5482,74263.3229
2023-09-06 10:00:00,90.39,90.49,90.21,90.39,30068.96551724138,89.4987,89.5977,89.3205,89.4987,30068.9655
2023-09-06 10:05:00,90.34,90.62,90.32,90.57,72944.20062695925,89.4492,89.7265,89.4294,89.6769,72944.2006
2023-09-06 10:10:00,90.57,90.75,90.56,90.72,86944.20062695925,89.6769,89.8552,89.667,89.8255,86944.2006
2023-09-06 10:15:00,90.73,90.92,90.72,90.92,69553.60501567398,89.8354,90.0235,89.8255,90.0235,69553.605
2023-09-06 10:20:00,90.93,90.95,90.77,90.85,68226.9592476489,90.0334,90.0532,89.875,89.9542,68226.9592
2023-09-06 10:25:00,90.88,90.97,90.8,90.86,78383.69905956113,89.9839,90.073,89.9047,89.9641,78383.6991
2023-09-06 10:30:00,90.84,90.97,90.8,90.84,34274.60815047022,89.9443,90.073,89.9047,89.9443,34274.6082
2023-09-06 10:35:00,90.84,90.92,90.69,90.8,18931.66144200627,89.9443,90.0235,89.7958,89.9047,18931.6614
2023-09-06 10:40:00,90.81,90.88,90.63,90.63,14551.724137931034,89.9146,89.9839,89.7364,89.7364,14551.7241
2023-09-06 10:45:00,90.59,90.67,90.54,90.56,39416.927899686525,89.6968,89.776,89.6472,89.667,39416.9279
2023-09-06 10:50:00,90.56,90.76,90.53,90.7,55316.614420062695,89.667,89.8651,89.6373,89.8057,55316.6144
2023-09-06 10:55:00,90.7,90.72,90.6,90.71,18535.423197492164,89.8057,89.8255,89.7067,89.8156,18535.4232
2023-09-06 11:00:00,90.72,90.72,90.63,90.69,11228.84012539185,89.8255,89.8255,89.7364,89.7958,11228.8401
2023-09-06 11:05:00,90.7,90.74,90.65,90.72,14032.601880877744,89.8057,89.8453,89.7562,89.8255,14032.6019
2023-09-06 11:10:00,90.69,90.72,90.55,90.55,24189.34169278997,89.7958,89.8255,89.6571,89.6571,24189.3417
2023-09-06 11:15:00,90.56,90.6,90.46,90.57,22852.66457680251,89.667,89.7067,89.568,89.6769,22852.6646
2023-09-06 11:20:00,90.55,90.59,90.42,90.55,36223.19749216301,89.6571,89.6968,89.5284,89.6571,36223.1975
2023-09-06 11:25:00,90.56,90.66,90.52,90.57,26362.382445141066,89.667,89.7661,89.6274,89.6769,26362.3824
2023-09-06 11:30:00,90.54,90.55,90.3,90.3,25087.1473354232,89.6472,89.6571,89.4096,89.4096,25087.1473
2023-09-06 11:35:00,90.31,90.38,90.27,90.28,14270.846394984326,89.4195,89.4888,89.3799,89.3898,14270.8464
2023-09-06 11:40:00,90.27,90.41,90.27,90.41,59424.45141065831,89.3799,89.5185,89.3799,89.5185,59424.4514
2023-09-06 11:45:00,90.41,90.42,90.15,90.19,17098.43260188088,89.5185,89.5284,89.2611,89.3007,17098.4326
2023-09-06 11:50:00,90.17,90.19,90.02,90.05,36020.06269592477,89.2809,89.3007,89.1324,89.1621,36020.0627
2023-09-06 11:55:00,90.04,90.07,89.87,89.91,46315.98746081505,89.1522,89.1819,88.9839,89.0235,46315.9875
2023-09-06 12:00:00,89.91,89.91,89.81,89.81,11321.630094043889,89.0235,89.0235,88.9244,88.9244,11321.6301
2023-09-06 12:05:00,89.81,89.85,89.73,89.73,12238.244514106584,88.9244,88.964,88.8452,88.8452,12238.2445
2023-09-06 12:10:00,89.72,89.73,89.68,89.7,26348.58934169279,88.8353,88.8452,88.7957,88.8155,26348.5893
2023-09-06 12:15:00,89.71,89.76,89.65,89.67,13184.952978056426,88.8254,88.8749,88.766,88.7858,13184.953
2023-09-06 12:20:00,89.69,89.69,89.58,89.58,13668.96551724138,88.8056,88.8056,88.6967,88.6967,13668.9655
2023-09-06 12:25:00,89.62,89.62,89.42,89.44,25700.313479623823,88.7363,88.7363,88.5383,88.5581,25700.3135
2023-09-06 12:30:00,89.43,89.44,89.34,89.37,18693.41692789969,88.5482,88.5581,88.4591,88.4888,18693.4169
2023-09-06 12:35:00,89.37,89.41,89.34,89.4,11231.347962382446,88.4888,88.5284,88.4591,88.5185,11231.348
2023-09-06 12:40:00,89.41,89.41,89.28,89.29,32786.206896551725,88.5284,88.5284,88.3997,88.4096,32786.2069
2023-09-06 12:45:00,89.3,89.34,89.26,89.34,11181.191222570533,88.4195,88.4591,88.3799,88.4591,11181.1912
2023-09-06 12:50:00,89.34,89.42,89.34,89.41,6473.9811912225705,88.4591,88.5383,88.4591,88.5284,6473.9812
2023-09-06 12:55:00,89.4,89.48,89.35,89.36,21371.7868338558,88.5185,88.5977,88.469,88.4789,21371.7868
2023-09-06 13:00:00,89.35,89.43,89.27,89.38,25533.542319749216,88.469,88.5482,88.3898,88.4987,25533.5423
2023-09-06 13:05:00,89.38,89.51,89.34,89.47,22769.90595611285,88.4987,88.6274,88.4591,88.5878,22769.906
2023-09-06 13:10:00,89.5,89.55,89.48,89.55,9196.238244514108,88.6175,88.667,88.5977,88.667,9196.2382
2023-09-06 13:15:00,89.54,89.66,89.54,89.65,25889.6551724138,88.6571,88.7759,88.6571,88.766,25889.6552
2023-09-06 13:20:00,89.65,89.72,89.63,89.72,8861.442006269594,88.766,88.8353,88.7462,88.8353,8861.442
2023-09-06 13:25:00,89.7,89.73,89.64,89.71,10140.438871473354,88.8155,88.8452,88.7561,88.8254,10140.4389
2023-09-06 13:30:00,89.7,89.74,89.62,89.62,10455.172413793103,88.8155,88.8551,88.7363,88.7363,10455.1724
2023-09-06 13:35:00,89.62,89.72,89.62,89.7,8852.664576802508,88.7363,88.8353,88.7363,88.8155,8852.6646
2023-09-06 13:40:00,89.7,89.74,89.65,89.7,9621.316614420062,88.8155,88.8551,88.766,88.8155,9621.3166
2023-09-06 13:45:00,89.71,89.84,89.7,89.83,16580.564263322885,88.8254,88.9541,88.8155,88.9442,16580.5643
2023-09-06 13:50:00,89.81,89.85,89.69,89.7,19490.90909090909,88.9244,88.964,88.8056,88.8155,19490.9091
2023-09-06 13:55:00,89.72,89.8,89.7,89.74,8937.931034482759,88.8353,88.9145,88.8155,88.8551,8937.931
2023-09-06 14:00:00,89.73,89.92,89.73,89.89,57344.20062695925,88.8452,89.0334,88.8452,89.0037,57344.2006
2023-09-06 14:05:00,89.88,90.0,89.82,90.0,10472.727272727274,88.9938,89.1126,88.9343,89.1126,10472.7273
2023-09-06 14:10:00,89.98,90.04,89.95,90.01,11123.510971786834,89.0928,89.1522,89.0631,89.1225,11123.511
2023-09-06 14:15:00,90.02,90.04,89.93,90.04,23820.689655172417,89.1324,89.1522,89.0433,89.1522,23820.6897
2023-09-06 14:20:00,90.05,90.05,89.94,89.96,18541.692789968653,89.1621,89.1621,89.0532,89.073,18541.6928
2023-09-06 14:25:00,89.95,90.05,89.95,89.98,10460.188087774295,89.0631,89.1621,89.0631,89.0928,10460.1881
2023-09-06 14:30:00,89.99,90.09,89.97,90.01,10010.031347962384,89.1027,89.2017,89.0829,89.1225,10010.0313
2023-09-06 14:35:00,90.03,90.07,90.0,90.01,17557.366771159875,89.1423,89.1819,89.1126,89.1225,17557.3668
2023-09-06 14:40:00,90.01,90.04,89.93,89.97,23538.55799373041,89.1225,89.1522,89.0433,89.0829,23538.558
2023-09-06 14:45:00,90.0,90.04,89.97,90.01,10759.87460815047,89.1126,89.1522,89.0829,89.1225,10759.8746
2023-09-06 14:50:00,90.02,90.05,89.93,90.01,32001.2539184953,89.1324,89.1621,89.0433,89.1225,32001.2539
2023-09-06 14:55:00,90.04,90.04,89.96,89.98,26596.86520376176,89.1522,89.1522,89.073,89.0928,26596.8652
2023-09-06 15:00:00,89.98,90.02,89.85,89.85,27969.90595611285,89.0928,89.1324,88.964,88.964,27969.906
2023-09-06 15:05:00,89.85,89.9,89.8,89.87,24909.09090909091,88.964,89.0136,88.9145,88.9839,24909.0909
2023-09-06 15:10:00,89.86,89.97,89.84,89.93,16748.58934169279,88.9739,89.0829,88.9541,89.0433,16748.5893
2023-09-06 15:15:00,89.93,89.99,89.92,89.99,20198.119122257056,89.0433,89.1027,89.0334,89.1027,20198.1191
2023-09-06 15:20:00,89.98,90.01,89.9,89.96,22178.05642633229,89.0928,89.1225,89.0136,89.073,22178.0564
2023-09-06 15:25:00,89.94,89.97,89.84,89.9,36907.83699059561,89.0532,89.0829,88.9541,89.0136,36907.837
2023-09-06 15:30:00,89.89,89.95,89.83,89.93,36233.22884012539,89.0037,89.0631,88.9442,89.0433,36233.2288
2023-09-06 15:35:00,89.93,90.04,89.89,89.93,51083.385579937305,89.0433,89.1522,89.0037,89.0433,51083.3856
2023-09-06 15:40:00,89.92,90.01,89.85,89.89,46012.53918495298,89.0334,89.1225,88.964,89.0037,46012.5392
2023-09-06 15:45:00,89.87,89.94,89.85,89.89,66460.1880877743,88.9839,89.0532,88.964,89.0037,66460.1881
2023-09-06 15:50:00,89.89,89.95,89.81,89.84,113543.5736677116,89.0037,89.0631,88.9244,88.9541,113543.5737
2023-09-06 15:55:00,89.85,90.04,89.82,89.86,265730.407523511,88.964,89.1522,88.9343,88.9739,265730.4075
2023-09-07 09:30:00,89.5,90.08,89.14,90.01,104169.2789968652,88.6175,89.1918,88.261,89.1225,104169.279
2023-09-07 09:35:00,90.04,90.24,89.89,90.12,70734.79623824451,89.1522,89.3502,89.0037,89.2314,70734.7962
2023-09-07 09:40:00,90.19,90.22,90.11,90.18,42415.04702194357,89.3007,89.3304,89.2215,89.2908,42415.047
2023-09-07 09:45:00,90.18,90.21,89.8,89.89,46614.42006269593,89.2908,89.3205,88.9145,89.0037,46614.4201
2023-09-07 09:50:00,89.88,89.9,89.77,89.89,24489.028213166144,88.9938,89.0136,88.8848,89.0037,24489.0282
2023-09-07 09:55:00,89.87,89.91,89.78,89.85,13898.43260188088,88.9839,89.0235,88.8947,88.964,13898.4326
2023-09-07 10:00:00,89.83,89.92,89.65,89.76,21083.385579937305,88.9442,89.0334,88.766,88.8749,21083.3856
2023-09-07 10:05:00,89.74,89.81,89.59,89.79,13601.253918495298,88.8551,88.9244,88.7066,88.9046,13601.2539
2023-09-07 10:10:00,89.77,89.78,89.51,89.62,35757.99373040753,88.8848,88.8947,88.6274,88.7363,35757.9937
2023-09-07 10:15:00,89.6,89.6,89.45,89.46,41899.68652037618,88.7165,88.7165,88.568,88.5779,41899.6865
2023-09-07 10:20:00,89.48,89.62,89.37,89.37,29576.175548589345,88.5977,88.7363,88.4888,88.4888,29576.1755
2023-09-07 10:25:00,89.38,89.4,89.27,89.38,23825.705329153607,88.4987,88.5185,88.3898,88.4987,23825.7053
2023-09-07 10:30:00,89.42,89.5,89.34,89.36,20284.639498432603,88.5383,88.6175,88.4591,88.4789,20284.6395
2023-09-07 10:35:00,89.38,89.59,89.38,89.55,27280.250783699063,88.4987,88.7066,88.4987,88.667,27280.2508
2023-09-07 10:40:00,89.55,89.73,89.54,89.72,32491.53605015674,88.667,88.8452,88.6571,88.8353,32491.5361
2023-09-07 10:45:00,89.7,89.73,89.64,89.73,17893.41692789969,88.8155,88.8452,88.7561,88.8452,17893.4169
2023-09-07 10:50:00,89.74,89.77,89.65,89.68,26132.915360501567,88.8551,88.8848,88.766,88.7957,26132.9154
2023-09-07 10:55:00,89.67,89.68,89.57,89.57,12173.040752351098,88.7858,88.7957,88.6868,88.6868,12173.0408
2023-09-07 11:00:00,89.55,89.65,89.54,89.63,10623.19749216301,88.667,88.766,88.6571,88.7462,10623.1975
2023-09-07 11:05:00,89.63,89.65,89.43,89.46,23510.971786833856,88.7462,88.766,88.5482,88.5779,23510.9718
2023-09-07 11:10:00,89.47,89.51,89.42,89.44,26912.852664576803,88.5878,88.6274,88.5383,88.5581,26912.8527
2023-09-07 11:15:00,89.45,89.52,89.35,89.39,18806.26959247649,88.568,88.6373,88.469,88.5086,18806.2696
2023-09-07 11:20:00,89.38,89.5,89.38,89.44,22565.51724137931,88.4987,88.6175,88.4987,88.5581,22565.5172
2023-09-07 11:25:00,89.45,89.5,89.39,89.44,13819.435736677116,88.568,88.6175,88.5086,88.5581,13819.4357
2023-09-07 11:30:00,89.44,89.61,89.38,89.56,16223.19749216301,88.5581,88.7264,88.4987,88.6769,16223.1975
2023-09-07 11:35:00,89.56,89.59,89.42,89.43,25319.12225705329,88.6769,88.7066,88.5383,88.5482,25319.1223
2023-09-07 11:40:00,89.43,89.46,89.22,89.22,33700.31347962382,88.5482,88.5779,88.3403,88.3403,33700.3135
2023-09-07 11:45:00,89.22,89.25,89.09,89.11,33786.83385579938,88.3403,88.37,88.2115,88.2313,33786.8339
2023-09-07 11:50:00,89.12,89.18,89.02,89.02,18265.83072100313,88.2412,88.3007,88.1422,88.1422,18265.8307
2023-09-07 11:55:00,89.02,89.02,88.85,88.92,61424.45141065831,88.1422,88.1422,87.9739,88.0432,61424.4514
2023-09-07 12:00:00,88.91,89.21,88.88,89.19,24300.94043887148,88.0333,88.3304,88.0036,88.3106,24300.9404
2023-09-07 12:05:00,89.18,89.4,89.18,89.37,41894.67084639498,88.3007,88.5185,88.3007,88.4888,41894.6708
2023-09-07 12:10:00,89.36,89.4,89.31,89.38,8736.050156739811,88.4789,88.5185,88.4294,88.4987,8736.0502
2023-09-07 12:15:00,89.35,89.41,89.35,89.38,14882.758620689656,88.469,88.5284,88.469,88.4987,14882.7586
2023-09-07 12:20:00,89.38,89.41,89.3,89.39,17973.667711598748,88.4987,88.5284,88.4195,88.5086,17973.6677
2023-09-07 12:25:00,89.39,89.43,89.37,89.38,30507.836990595613,88.5086,88.5482,88.4888,88.4987,30507.837
2023-09-07 12:30:00,89.36,89.4,89.33,89.35,7151.097178683386,88.4789,88.5185,88.4492,88.469,7151.0972
2023-09-07 12:35:00,89.38,89.38,89.26,89.28,12836.363636363638,88.4987,88.4987,88.3799,88.3997,12836.3636
2023-09-07 12:40:00,89.28,89.31,89.23,89.27,9208.777429467083,88.3997,88.4294,88.3502,88.3898,9208.7774
2023-09-07 12:45:00,89.26,89.3,89.23,89.26,10257.05329153605,88.3799,88.4195,88.3502,88.3799,10257.0533
2023-09-07 12:50:00,89.25,89.32,89.22,89.32,6816.300940438872,88.37,88.4393,88.3403,88.4393,6816.3009
2023-09-07 12:55:00,89.32,89.32,89.26,89.26,7977.42946708464,88.4393,88.4393,88.3799,88.3799,7977.4295
2023-09-07 13:00:00,89.25,89.34,89.23,89.3,8762.382445141066,88.37,88.4591,88.3502,88.4195,8762.3824
2023-09-07 13:05:00,89.28,89.28,89.18,89.22,6150.470219435737,88.3997,88.3997,88.3007,88.3403,6150.4702
2023-09-07 13:10:00,89.23,89.24,89.19,89.21,7359.247648902821,88.3502,88.3601,88.3106,88.3304,7359.2476
2023-09-07 13:15:00,89.2,89.23,89.12,89.17,18130.40752351097,88.3205,88.3502,88.2412,88.2908,18130.4075
2023-09-07 13:20:00,89.17,89.17,89.09,89.12,25813.16614420063,88.2908,88.2908,88.2115,88.2412,25813.1661
2023-09-07 13:25:00,89.13,89.16,89.08,89.13,13117.241379310346,88.2511,88.2809,88.2016,88.2511,13117.2414
2023-09-07 13:30:00,89.14,89.15,89.04,89.05,15773.040752351098,88.261,88.271,88.162,88.1719,15773.0408
2023-09-07 13:35:00,89.02,89.12,89.02,89.11,7889.6551724137935,88.1422,88.2412,88.1422,88.2313,7889.6552
2023-09-07 13:40:00,89.1,89.16,89.06,89.13,17927.272727272728,88.2214,88.2809,88.1818,88.2511,17927.2727
2023-09-07 13:45:00,89.13,89.18,89.13,89.15,10937.93103448276,88.2511,88.3007,88.2511,88.271,10937.931
2023-09-07 13:50:00,89.14,89.17,89.1,89.13,18955.485893416928,88.261,88.2908,88.2214,88.2511,18955.4859
2023-09-07 13:55:00,89.13,89.18,89.1,89.16,8728.526645768026,88.2511,88.3007,88.2214,88.2809,8728.5266
2023-09-07 14:00:00,89.14,89.21,89.1,89.12,14061.442006269594,88.261,88.3304,88.2214,88.2412,14061.442
2023-09-07 14:05:00,89.12,89.12,89.06,89.07,14591.849529780566,88.2412,88.2412,88.1818,88.1917,14591.8495
2023-09-07 14:10:00,89.1,89.14,89.06,89.09,11296.551724137931,88.2214,88.261,88.1818,88.2115,11296.5517
2023-09-07 14:15:00,89.09,89.14,89.05,89.06,28436.36363636364,88.2115,88.261,88.1719,88.1818,28436.3636
2023-09-07 14:20:00,89.06,89.1,89.04,89.08,11411.91222570533,88.1818,88.2214,88.162,88.2016,11411.9122
2023-09-07 14:25:00,89.08,89.1,89.01,89.02,14193.103448275862,88.2016,88.2214,88.1323,88.1422,14193.1034
2023-09-07 14:30:00,88.99,89.01,88.86,88.88,13862.068965517245,88.1125,88.1323,87.9838,88.0036,13862.069
2023-09-07 14:35:00,88.87,88.96,88.87,88.92,21642.633228840128,87.9937,88.0828,87.9937,88.0432,21642.6332
2023-09-07 14:40:00,88.92,88.99,88.9,88.96,19962.382445141066,88.0432,88.1125,88.0234,88.0828,19962.3824
2023-09-07 14:45:00,88.96,88.99,88.9,88.91,25523.51097178684,88.0828,88.1125,88.0234,88.0333,25523.511
2023-09-07 14:50:00,88.9,88.93,88.87,88.87,41311.59874608151,88.0234,88.0531,87.9937,87.9937,41311.5987
2023-09-07 14:55:00,88.88,88.99,88.88,88.99,15095.924764890282,88.0036,88.1125,88.0036,88.1125,15095.9248
2023-09-07 15:00:00,88.99,89.11,88.99,89.06,35028.2131661442,88.1125,88.2313,88.1125,88.1818,35028.2132
2023-09-07 15:05:00,89.08,89.11,89.02,89.03,14969.278996865203,88.2016,88.2313,88.1422,88.1521,14969.279
2023-09-07 15:10:00,89.04,89.13,89.04,89.12,27941.065830721003,88.162,88.2511,88.162,88.2412,27941.0658
2023-09-07 15:15:00,89.12,89.19,89.1,89.15,33805.64263322884,88.2412,88.3106,88.2214,88.271,33805.6426
2023-09-07 15:20:00,89.15,89.23,89.13,89.18,25789.34169278997,88.271,88.3502,88.2511,88.3007,25789.3417
2023-09-07 15:25:00,89.19,89.24,89.18,89.2,26299.686520376177,88.3106,88.3601,88.3007,88.3205,26299.6865
2023-09-07 15:30:00,89.2,89.25,89.18,89.21,25122.25705329153,88.3205,88.37,88.3007,88.3304,25122.2571
2023-09-07 15:35:00,89.21,89.22,89.1,89.15,41210.03134796239,88.3304,88.3403,88.2214,88.271,41210.0313
2023-09-07 15:40:00,89.14,89.25,89.09,89.25,67020.68965517242,88.261,88.37,88.2115,88.37,67020.6897
2023-09-07 15:45:00,89.25,89.26,89.14,89.19,82397.4921630094,88.37,88.3799,88.261,88.3106,82397.4922
2023-09-07 15:50:00,89.2,89.32,89.15,89.16,132603.13479623824,88.3205,88.4393,88.271,88.2809,132603.1348
2023-09-07 15:55:00,89.16,89.22,89.07,89.18,266941.6927899687,88.2809,88.3403,88.1917,88.3007,266941.6928
2023-09-08 09:30:00,88.92,89.26,88.92,89.08,47425.70532915361,88.0432,88.3799,88.0432,88.2016,47425.7053
2023-09-08 09:35:00,89.08,89.14,88.79,89.04,35820.68965517241,88.2016,88.261,87.9145,88.162,35820.6897
2023-09-08 09:40:00,89.07,89.14,88.98,89.1,12467.711598746082,88.1917,88.261,88.1026,88.2214,12467.7116
2023-09-08 09:45:00,89.1,89.1,88.99,89.04,17035.736677115987,88.2214,88.2214,88.1125,88.162,17035.7367
2023-09-08 09:50:00,89.05,89.08,88.95,88.95,10117.868338557992,88.1719,88.2016,88.0729,88.0729,10117.8683
2023-09-08 09:55:00,88.92,89.22,88.87,89.2,24178.05642633229,88.0432,88.3403,87.9937,88.3205,24178.0564
2023-09-08 10:00:00,89.18,89.24,89.1,89.14,14248.275862068966,88.3007,88.3601,88.2214,88.261,14248.2759
2023-09-08 10:05:00,89.12,89.17,89.02,89.02,10027.586206896553,88.2412,88.2908,88.1422,88.1422,10027.5862
2023-09-08 10:10:00,89.02,89.14,88.97,89.11,17042.00626959248,88.1422,88.261,88.0927,88.2313,17042.0063
2023-09-08 10:15:00,89.14,89.25,89.14,89.18,32405.0156739812,88.261,88.37,88.261,88.3007,32405.0157
2023-09-08 10:20:00,89.19,89.28,89.16,89.19,11776.802507836992,88.3106,88.3997,88.2809,88.3106,11776.8025
2023-09-08 10:25:00,89.18,89.22,89.14,89.16,11944.827586206897,88.3007,88.3403,88.261,88.2809,11944.8276
2023-09-08 10:30:00,89.18,89.24,89.08,89.15,36378.68338557994,88.3007,88.3601,88.2016,88.271,36378.6834
2023-09-08 10:35:00,89.16,89.24,89.16,89.18,17370.5329153605,88.2809,88.3601,88.2809,88.3007,17370.5329
2023-09-08 10:40:00,89.19,89.19,89.1,89.18,7445.768025078371,88.3106,88.3106,88.2214,88.3007,7445.768
2023-09-08 10:45:00,89.18,89.19,89.08,89.13,9969.905956112852,88.3007,88.3106,88.2016,88.2511,9969.906
2023-09-08 10:50:00,89.13,89.21,89.13,89.18,9047.021943573667,88.2511,88.3304,88.2511,88.3007,9047.0219
2023-09-08 10:55:00,89.18,89.22,89.07,89.08,21943.5736677116,88.3007,88.3403,88.1917,88.2016,21943.5737
2023-09-08 11:00:00,89.05,89.16,89.03,89.1,14697.17868338558,88.1719,88.2809,88.1521,88.2214,14697.1787
2023-09-08 11:05:00,89.1,89.1,88.98,88.99,10901.567398119125,88.2214,88.2214,88.1026,88.1125,10901.5674
2023-09-08 11:10:00,88.99,89.07,88.98,89.05,31850.783699059564,88.1125,88.1917,88.1026,88.1719,31850.7837
2023-09-08 11:15:00,89.05,89.06,88.94,88.94,10683.385579937303,88.1719,88.1818,88.063,88.063,10683.3856
2023-09-08 11:20:00,88.95,89.02,88.94,88.95,38889.028213166144,88.0729,88.1422,88.063,88.0729,38889.0282
2023-09-08 11:25:00,88.95,89.0,88.94,88.99,22132.915360501567,88.0729,88.1224,88.063,88.1125,22132.9154
2023-09-08 11:30:00,89.02,89.14,89.02,89.1,8013.793103448276,88.1422,88.261,88.1422,88.2214,8013.7931
2023-09-08 11:35:00,89.1,89.12,89.02,89.1,8314.73354231975,88.2214,88.2412,88.1422,88.2214,8314.7335
2023-09-08 11:40:00,89.11,89.34,89.11,89.25,59289.028213166144,88.2313,88.4591,88.2313,88.37,59289.0282
2023-09-08 11:45:00,89.25,89.25,89.12,89.14,36392.47648902822,88.37,88.37,88.2412,88.261,36392.4765
2023-09-08 11:50:00,89.16,89.16,89.05,89.06,7414.420062695925,88.2809,88.2809,88.1719,88.1818,7414.4201
2023-09-08 11:55:00,89.07,89.1,88.95,88.97,6145.454545454546,88.1917,88.2214,88.0729,88.0927,6145.4545
2023-09-08 12:00:00,88.97,88.98,88.92,88.97,12145.454545454546,88.0927,88.1026,88.0432,88.0927,12145.4545
2023-09-08 12:05:00,88.96,89.04,88.94,88.95,5732.915360501568,88.0828,88.162,88.063,88.0729,5732.9154
2023-09-08 12:10:00,88.95,89.05,88.95,89.05,5050.7836990595615,88.0729,88.1719,88.0729,88.1719,5050.7837
2023-09-08 12:15:00,89.06,89.14,89.06,89.1,13080.877742946708,88.1818,88.261,88.1818,88.2214,13080.8777
2023-09-08 12:20:00,89.1,89.14,89.09,89.09,7549.843260188088,88.2214,88.261,88.2115,88.2115,7549.8433
2023-09-08 12:25:00,89.09,89.1,88.98,88.99,19745.454545454548,88.2115,88.2214,88.1026,88.1125,19745.4545
2023-09-08 12:30:00,88.98,88.98,88.83,88.83,12473.98119122257,88.1026,88.1026,87.9541,87.9541,12473.9812
2023-09-08 12:35:00,88.8,88.86,88.8,88.83,14112.852664576803,87.9244,87.9838,87.9244,87.9541,14112.8527
2023-09-08 12:40:00,88.83,88.94,88.83,88.91,9054.545454545456,87.9541,88.063,87.9541,88.0333,9054.5455
2023-09-08 12:45:00,88.91,88.91,88.78,88.8,19312.852664576803,88.0333,88.0333,87.9046,87.9244,19312.8527
2023-09-08 12:50:00,88.79,88.84,88.75,88.77,34236.990595611285,87.9145,87.964,87.8749,87.8947,34236.9906
2023-09-08 12:55:00,88.79,88.9,88.77,88.9,4959.247648902821,87.9145,88.0234,87.8947,88.0234,4959.2476
2023-09-08 13:00:00,88.91,88.98,88.87,88.94,5112.225705329154,88.0333,88.1026,87.9937,88.063,5112.2257
2023-09-08 13:05:00,88.95,88.95,88.87,88.91,7778.056426332288,88.0729,88.0729,87.9937,88.0333,7778.0564
2023-09-08 13:10:00,88.93,88.95,88.84,88.91,17730.407523510974,88.0531,88.0729,87.964,88.0333,17730.4075
2023-09-08 13:15:00,88.93,89.01,88.91,88.95,22973.0407523511,88.0531,88.1323,88.0333,88.0729,22973.0408
2023-09-08 13:20:00,88.95,88.97,88.9,88.9,12102.82131661442,88.0729,88.0927,88.0234,88.0234,12102.8213
2023-09-08 13:25:00,88.89,88.89,88.77,88.81,7089.6551724137935,88.0135,88.0135,87.8947,87.9343,7089.6552
2023-09-08 13:30:00,88.8,88.87,88.8,88.87,8652.037617554859,87.9244,87.9937,87.9244,87.9937,8652.0376
2023-09-08 13:35:00,88.86,88.86,88.79,88.81,10986.833855799374,87.9838,87.9838,87.9145,87.9343,10986.8339
2023-09-08 13:40:00,88.79,88.82,88.7,88.71,15745.454545454546,87.9145,87.9442,87.8254,87.8353,15745.4545
2023-09-08 13:45:00,88.71,88.77,88.71,88.75,11574.921630094044,87.8353,87.8947,87.8353,87.8749,11574.9216
2023-09-08 13:50:00,88.76,88.8,88.76,88.78,10055.172413793103,87.8848,87.9244,87.8848,87.9046,10055.1724
2023-09-08 13:55:00,88.76,88.95,88.75,88.95,8381.191222570533,87.8848,88.0729,87.8749,88.0729,8381.1912
2023-09-08 14:00:00,88.95,89.03,88.95,89.03,15418.181818181818,88.0729,88.1521,88.0729,88.1521,15418.1818
2023-09-08 14:05:00,89.02,89.1,88.98,89.1,16333.542319749216,88.1422,88.2214,88.1026,88.2214,16333.5423
2023-09-08 14:10:00,89.09,89.12,88.87,88.88,17099.686520376177,88.2115,88.2412,87.9937,88.0036,17099.6865
2023-09-08 14:15:00,88.87,88.91,88.84,88.88,8881.504702194357,87.9937,88.0333,87.964,88.0036,8881.5047
2023-09-08 14:20:00,88.87,88.91,88.83,88.85,9958.620689655172,87.9937,88.0333,87.9541,87.9739,9958.6207
2023-09-08 14:25:00,88.85,88.88,88.83,88.87,13260.188087774295,87.9739,88.0036,87.9541,87.9937,13260.1881
2023-09-08 14:30:00,88.86,88.86,88.81,88.83,9584.952978056426,87.9838,87.9838,87.9343,87.9541,9584.953
2023-09-08 14:35:00,88.83,88.9,88.83,88.84,10827.586206896553,87.9541,88.0234,87.9541,87.964,10827.5862
2023-09-08 14:40:00,88.88,88.93,88.87,88.91,8984.326018808777,88.0036,88.0531,87.9937,88.0333,8984.326
2023-09-08 14:45:00,88.9,88.9,88.84,88.85,6342.319749216301,88.0234,88.0234,87.964,87.9739,6342.3197
2023-09-08 14:50:00,88.87,88.92,88.87,88.88,8485.26645768025,87.9937,88.0432,87.9937,88.0036,8485.2665
2023-09-08 14:55:00,88.89,88.91,88.87,88.89,9416.92789968652,88.0135,88.0333,87.9937,88.0135,9416.9279
2023-09-08 15:00:00,88.91,88.91,88.77,88.77,14782.445141065831,88.0333,88.0333,87.8947,87.8947,14782.4451
2023-09-08 15:05:00,88.76,88.87,88.75,88.77,16942.94670846395,87.8848,87.9937,87.8749,87.8947,16942.9467
2023-09-08 15:10:00,88.77,88.79,88.72,88.75,22999.37304075235,87.8947,87.9145,87.8452,87.8749,22999.373
2023-09-08 15:15:00,88.73,88.83,88.72,88.8,16833.855799373043,87.8551,87.9541,87.8452,87.9244,16833.8558
2023-09-08 15:20:00,88.8,88.83,88.76,88.79,20140.43887147336,87.9244,87.9541,87.8848,87.9145,20140.4389
2023-09-08 15:25:00,88.79,88.86,88.77,88.83,26092.78996865204,87.9145,87.9838,87.8947,87.9541,26092.79
2023-09-08 15:30:00,88.82,88.91,88.8,88.9,23724.13793103449,87.9442,88.0333,87.9244,88.0234,23724.1379
2023-09-08 15:35:00,88.9,88.91,88.84,88.87,26749.84326018809,88.0234,88.0333,87.964,87.9937,26749.8433
2023-09-08 15:40:00,88.87,88.94,88.83,88.88,40560.50156739812,87.9937,88.063,87.9541,88.0036,40560.5016
2023-09-08 15:45:00,88.89,88.92,88.86,88.89,34100.31347962382,88.0135,88.0432,87.9838,88.0135,34100.3135
2023-09-08 15:50:00,88.88,88.91,88.82,88.91,62116.6144200627,88.0036,88.0333,87.9442,88.0333,62116.6144
2023-09-08 15:55:00,88.92,89.1,88.91,89.1,174047.64890282133,88.0432,88.2214,88.0333,88.2214,174047.6489
2023-09-11 09:30:00,89.52,90.09,89.44,89.93,128219.43573667711,88.6373,89.2017,88.5581,89.0433,128219.4357
2023-09-11 09:35:00,89.96,89.98,89.65,89.93,60389.96865203762,89.073,89.0928,88.766,89.0433,60389.9687
2023-09-11 09:40:00,89.92,90.01,89.6,89.65,28194.35736677116,89.0334,89.1225,88.7165,88.766,28194.3574
2023-09-11 09:45:00,89.69,89.69,89.54,89.65,21755.485893416928,88.8056,88.8056,88.6571,88.766,21755.4859
2023-09-11 09:50:00,89.67,89.71,89.56,89.68,20892.78996865204,88.7858,88.8254,88.6769,88.7957,20892.79
2023-09-11 09:55:00,89.66,89.73,89.5,89.58,31429.4670846395,88.7759,88.8452,88.6175,88.6967,31429.4671
2023-09-11 10:00:00,89.57,89.63,89.5,89.5,52783.69905956113,88.6868,88.7462,88.6175,88.6175,52783.6991
2023-09-11 10:05:00,89.5,89.57,89.46,89.52,25414.420062695925,88.6175,88.6868,88.5779,88.6373,25414.4201
2023-09-11 10:10:00,89.54,89.62,89.5,89.6,36073.98119122257,88.6571,88.7363,88.6175,88.7165,36073.9812
2023-09-11 10:15:00,89.6,89.77,89.58,89.68,34530.40752351097,88.7165,88.8848,88.6967,88.7957,34530.4075
2023-09-11 10:20:00,89.69,89.89,89.69,89.88,18263.32288401254,88.8056,89.0037,88.8056,88.9938,18263.3229
2023-09-11 10:25:00,89.88,89.98,89.87,89.89,25078.369905956115,88.9938,89.0928,88.9839,89.0037,25078.3699
2023-09-11 10:30:00,89.87,89.88,89.73,89.75,21449.529780564262,88.9839,88.9938,88.8452,88.865,21449.5298
2023-09-11 10:35:00,89.77,89.78,89.62,89.65,23231.34796238245,88.8848,88.8947,88.7363,88.766,23231.348
2023-09-11 10:40:00,89.65,89.69,89.63,89.66,15350.470219435738,88.766,88.8056,88.7462,88.7759,15350.4702
2023-09-11 10:45:00,89.66,89.66,89.57,89.59,18411.28526645768,88.7759,88.7759,88.6868,88.7066,18411.2853
2023-09-11 10:50:00,89.58,89.6,89.51,89.51,19739.184952978056,88.6967,88.7165,88.6274,88.6274,19739.185
2023-09-11 10:55:00,89.5,89.59,89.42,89.53,26756.112852664577,88.6175,88.7066,88.5383,88.6472,26756.1129
2023-09-11 11:00:00,89.53,89.58,89.42,89.52,28713.479623824453,88.6472,88.6967,88.5383,88.6373,28713.4796
2023-09-11 11:05:00,89.5,89.61,89.5,89.54,24139.18495297806,88.6175,88.7264,88.6175,88.6571,24139.185
2023-09-11 11:10:00,89.53,89.58,89.51,89.54,21651.41065830721,88.6472,88.6967,88.6274,88.6571,21651.4107
2023-09-11 11:15:00,89.54,89.54,89.48,89.51,18097.80564263323,88.6571,88.6571,88.5977,88.6274,18097.8056
2023-09-11 11:20:00,89.51,89.63,89.46,89.63,21078.369905956115,88.6274,88.7462,88.5779,88.7462,21078.3699
2023-09-11 11:25:00,89.63,89.66,89.59,89.64,39374.29467084639,88.7462,88.7759,88.7066,88.7561,39374.2947
2023-09-11 11:30:00,89.63,89.73,89.59,89.69,15373.040752351098,88.7462,88.8452,88.7066,88.8056,15373.0408
2023-09-11 11:35:00,89.67,89.73,89.63,89.7,18149.21630094044,88.7858,88.8452,88.7462,88.8155,18149.2163
2023-09-11 11:40:00,89.71,89.71,89.57,89.65,26356.112852664577,88.8254,88.8254,88.6868,88.766,26356.1129
2023-09-11 11:45:00,89.64,89.64,89.57,89.6,16482.758620689656,88.7561,88.7561,88.6868,88.7165,16482.7586
2023-09-11 11:50:00,89.62,89.65,89.57,89.59,15882.131661442008,88.7363,88.766,88.6868,88.7066,15882.1317
2023-09-11 11:55:00,89.61,89.62,89.54,89.58,18672.100313479623,88.7264,88.7363,88.6571,88.6967,18672.1003
2023-09-11 12:00:00,89.58,89.62,89.56,89.58,12129.153605015674,88.6967,88.7363,88.6769,88.6967,12129.1536
2023-09-11 12:05:00,89.58,89.72,89.57,89.68,16906.583072100315,88.6967,88.8353,88.6868,88.7957,16906.5831
2023-09-11 12:10:00,89.68,89.71,89.65,89.7,10748.58934169279,88.7957,88.8254,88.766,88.8155,10748.5893
2023-09-11 12:15:00,89.69,89.87,89.67,89.75,63741.692789968656,88.8056,88.9839,88.7858,88.865,63741.6928
2023-09-11 12:20:00,89.74,89.85,89.73,89.79,21331.66144200627,88.8551,88.964,88.8452,88.9046,21331.6614
2023-09-11 12:25:00,89.79,89.86,89.75,89.83,65556.11285266458,88.9046,88.9739,88.865,88.9442,65556.1129
2023-09-11 12:30:00,89.82,89.86,89.77,89.82,31700.313479623823,88.9343,88.9739,88.8848,88.9343,31700.3135
2023-09-11 12:35:00,89.81,89.85,89.77,89.82,47184.952978056426,88.9244,88.964,88.8848,88.9343,47184.953
2023-09-11 12:40:00,89.84,89.85,89.78,89.81,23653.918495297807,88.9541,88.964,88.8947,88.9244,23653.9185
2023-09-11 12:45:00,89.81,89.86,89.76,89.85,65153.60501567399,88.9244,88.9739,88.8749,88.964,65153.605
2023-09-11 12:50:00,89.86,89.89,89.77,89.89,117572.41379310343,88.9739,89.0037,88.8848,89.0037,117572.4138
2023-09-11 12:55:00,89.89,90.01,89.89,90.01,41245.14106583072,89.0037,89.1225,89.0037,89.1225,41245.1411
2023-09-11 13:00:00,90.01,90.15,90.0,90.05,33090.909090909096,89.1225,89.2611,89.1126,89.1621,33090.9091
2023-09-11 13:05:00,90.07,90.25,90.07,90.22,24238.244514106584,89.1819,89.3601,89.1819,89.3304,24238.2445
2023-09-11 13:10:00,90.23,90.25,90.13,90.19,20094.04388714733,89.3403,89.3601,89.2413,89.3007,20094.0439
2023-09-11 13:15:00,90.19,90.25,90.17,90.25,63682.75862068966,89.3007,89.3601,89.2809,89.3601,63682.7586
2023-09-11 13:20:00,90.24,90.26,90.19,90.22,19572.41379310345,89.3502,89.37,89.3007,89.3304,19572.4138
2023-09-11 13:25:00,90.24,90.26,90.15,90.25,72851.41065830721,89.3502,89.37,89.2611,89.3601,72851.4107
2023-09-11 13:30:00,90.25,90.25,90.15,90.21,36450.15673981192,89.3601,89.3601,89.2611,89.3205,36450.1567
2023-09-11 13:35:00,90.23,90.32,90.22,90.22,34328.526645768026,89.3403,89.4294,89.3304,89.3304,34328.5266
2023-09-11 13:40:00,90.21,90.26,90.17,90.23,57112.225705329154,89.3205,89.37,89.2809,89.3403,57112.2257
2023-09-11 13:45:00,90.24,90.28,90.21,90.26,22868.96551724138,89.3502,89.3898,89.3205,89.37,22868.9655
2023-09-11 13:50:00,90.28,90.44,90.28,90.36,30584.32601880878,89.3898,89.5482,89.3898,89.469,30584.326
2023-09-11 13:55:00,90.36,90.4,90.33,90.36,14247.021943573667,89.469,89.5086,89.4393,89.469,14247.0219
2023-09-11 14:00:00,90.37,90.39,90.35,90.37,11618.808777429467,89.4789,89.4987,89.4591,89.4789,11618.8088
2023-09-11 14:05:00,90.36,90.39,90.32,90.39,16773.667711598748,89.469,89.4987,89.4294,89.4987,16773.6677
2023-09-11 14:10:00,90.37,90.44,90.37,90.43,17073.35423197492,89.4789,89.5482,89.4789,89.5383,17073.3542
2023-09-11 14:15:00,90.43,90.5,90.4,90.49,11717.868338557992,89.5383,89.6076,89.5086,89.5977,11717.8683
2023-09-11 14:20:00,90.48,90.55,90.46,90.54,22776.175548589345,89.5878,89.6571,89.568,89.6472,22776.1755
2023-09-11 14:25:00,90.52,90.55,90.48,90.54,19176.17554858934,89.6274,89.6571,89.5878,89.6472,19176.1755
2023-09-11 14:30:00,90.55,90.61,90.55,90.61,17610.031347962384,89.6571,89.7166,89.6571,89.7166,17610.0313
2023-09-11 14:35:00,90.6,90.69,90.6,90.68,16240.75235109718,89.7067,89.7958,89.7067,89.7859,16240.7524
2023-09-11 14:40:00,90.68,90.68,90.6,90.66,37875.86206896552,89.7859,89.7859,89.7067,89.7661,37875.8621
2023-09-11 14:45:00,90.65,90.7,90.62,90.64,19132.28840125392,89.7562,89.8057,89.7265,89.7463,19132.2884
2023-09-11 14:50:00,90.65,90.69,90.61,90.63,18487.77429467085,89.7562,89.7958,89.7166,89.7364,18487.7743
2023-09-11 14:55:00,90.63,90.66,90.6,90.64,36855.17241379311,89.7364,89.7661,89.7067,89.7463,36855.1724
2023-09-11 15:00:00,90.64,90.69,90.57,90.58,19492.16300940439,89.7463,89.7958,89.6769,89.6869,19492.163
2023-09-11 15:05:00,90.59,90.66,90.56,90.64,26510.344827586207,89.6968,89.7661,89.667,89.7463,26510.3448
2023-09-11 15:10:00,90.65,90.71,90.64,90.7,39385.57993730408,89.7562,89.8156,89.7463,89.8057,39385.5799
2023-09-11 15:15:00,90.72,90.8,90.64,90.79,150349.8432601881,89.8255,89.9047,89.7463,89.8948,150349.8433
2023-09-11 15:20:00,90.79,90.99,90.79,90.96,75053.29153605016,89.8948,90.0928,89.8948,90.0631,75053.2915
2023-09-11 15:25:00,90.99,91.07,90.94,91.06,49676.48902821317,90.0928,90.172,90.0433,90.1621,49676.489
2023-09-11 15:30:00,91.05,91.09,90.93,91.08,48476.48902821317,90.1522,90.1918,90.0334,90.1819,48476.489
2023-09-11 15:35:00,91.07,91.09,90.97,90.99,47839.49843260188,90.172,90.1918,90.073,90.0928,47839.4984
2023-09-11 15:40:00,90.99,90.99,90.92,90.93,39421.94357366771,90.0928,90.0928,90.0235,90.0334,39421.9436
2023-09-11 15:45:00,90.93,90.95,90.82,90.95,69800.62695924765,90.0334,90.0532,89.9245,90.0532,69800.627
2023-09-11 15:50:00,90.94,91.03,90.89,90.99,154022.57053291536,90.0433,90.1324,89.9938,90.0928,154022.5705
2023-09-11 15:55:00,90.96,91.15,90.92,91.13,330925.3918495298,90.0631,90.2512,90.0235,90.2314,330925.3918
2023-09-12 09:30:00,91.11,91.95,90.92,91.94,203062.06896551725,90.2116,91.0433,90.0235,91.0334,203062.069
2023-09-12 09:35:00,91.93,93.08,91.89,92.83,260941.69278996863,91.0235,92.1622,90.9839,91.9147,260941.6928
2023-09-12 09:40:00,92.83,93.16,92.42,92.51,172598.11912225705,91.9147,92.2414,91.5087,91.5978,172598.1191
2023-09-12 09:45:00,92.5,92.6,92.37,92.45,108687.1473354232,91.5879,91.6869,91.4592,91.5384,108687.1473
2023-09-12 09:50:00,92.45,92.45,92.28,92.33,58625.70532915361,91.5384,91.5384,91.3701,91.4196,58625.7053
2023-09-12 09:55:00,92.31,92.33,92.14,92.22,59887.1473354232,91.3998,91.4196,91.2315,91.3107,59887.1473
2023-09-12 10:00:00,92.23,92.41,92.19,92.35,77470.84639498433,91.3206,91.4988,91.281,91.4394,77470.8464
2023-09-12 10:05:00,92.32,92.33,92.2,92.25,48596.86520376176,91.4097,91.4196,91.2909,91.3404,48596.8652
2023-09-12 10:10:00,92.25,92.29,92.14,92.21,23957.366771159875,91.3404,91.38,91.2315,91.3008,23957.3668
2023-09-12 10:15:00,92.23,92.29,92.0,92.01,54619.43573667712,91.3206,91.38,91.0928,91.1028,54619.4357
2023-09-12 10:20:00,92.02,92.11,91.81,91.98,76351.09717868338,91.1127,91.2018,90.9047,91.073,76351.0972
2023-09-12 10:25:00,91.97,91.97,91.81,91.88,28995.61128526646,91.0631,91.0631,90.9047,90.974,28995.6113
2023-09-12 10:30:00,91.86,91.86,91.74,91.78,46492.78996865204,90.9542,90.9542,90.8354,90.875,46492.79
2023-09-12 10:35:00,91.78,91.8,91.66,91.7,50670.84639498433,90.875,90.8948,90.7562,90.7958,50670.8464
2023-09-12 10:40:00,91.71,91.79,91.68,91.74,29489.6551724138,90.8057,90.8849,90.776,90.8354,29489.6552
2023-09-12 10:45:00,91.73,91.76,91.66,91.7,17364.263322884013,90.8255,90.8552,90.7562,90.7958,17364.2633
2023-09-12 10:50:00,91.69,91.73,91.65,91.72,18941.692789968653,90.7859,90.8255,90.7463,90.8156,18941.6928
2023-09-12 10:55:00,91.72,91.72,91.53,91.58,22058.934169279,90.8156,90.8156,90.6275,90.677,22058.9342
2023-09-12 11:00:00,91.57,91.79,91.57,91.79,10959.24764890282,90.6671,90.8849,90.6671,90.8849,10959.2476
2023-09-12 11:05:00,91.78,91.82,91.63,91.66,118201.88087774297,90.875,90.9146,90.7265,90.7562,118201.8809
2023-09-12 11:10:00,91.66,91.81,91.66,91.78,35161.12852664577,90.7562,90.9047,90.7562,90.875,35161.1285
2023-09-12 11:15:00,91.79,91.91,91.79,91.89,52450.15673981192,90.8849,91.0037,90.8849,90.9839,52450.1567
2023-09-12 11:20:00,91.89,92.06,91.89,92.03,102964.263322884,90.9839,91.1523,90.9839,91.1226,102964.2633
2023-09-12 11:25:00,92.03,92.25,91.97,92.25,36976.80250783699,91.1226,91.3404,91.0631,91.3404,36976.8025
2023-09-12 11:30:00,92.25,92.38,92.22,92.3,31541.065830721003,91.3404,91.4691,91.3107,91.3899,31541.0658
2023-09-12 11:35:00,92.31,92.45,92.31,92.45,21947.33542319749,91.3998,91.5384,91.3998,91.5384,21947.3354
2023-09-12 11:40:00,92.45,92.49,92.29,92.29,22782.44514106584,91.5384,91.578,91.38,91.38,22782.4451
2023-09-12 11:45:00,92.28,92.31,92.26,92.27,17201.2539184953,91.3701,91.3998,91.3503,91.3602,17201.2539
2023-09-12 11:50:00,92.28,92.49,92.28,92.45,22284.639498432603,91.3701,91.578,91.3701,91.5384,22284.6395
2023-09-12 11:55:00,92.45,92.48,92.39,92.46,22610.65830721004,91.5384,91.5681,91.479,91.5483,22610.6583
2023-09-12 12:00:00,92.46,92.47,92.35,92.4,28805.0156739812,91.5483,91.5582,91.4394,91.4889,28805.0157
2023-09-12 12:05:00,92.41,92.54,92.36,92.45,30537.93103448276,91.4988,91.6275,91.4493,91.5384,30537.931
2023-09-12 12:10:00,92.45,92.49,92.4,92.43,9915.987460815048,91.5384,91.578,91.4889,91.5186,9915.9875
2023-09-12 12:15:00,92.41,92.48,92.32,92.34,18550.470219435738,91.4988,91.5681,91.4097,91.4295,18550.4702
2023-09-12 12:20:00,92.35,92.45,92.35,92.44,10887.774294670848,91.4394,91.5384,91.4394,91.5285,10887.7743
2023-09-12 12:25:00,92.44,92.48,92.41,92.42,16055.172413793103,91.5285,91.5681,91.4988,91.5087,16055.1724
2023-09-12 12:30:00,92.41,92.41,92.25,92.25,12482.758620689656,91.4988,91.4988,91.3404,91.3404,12482.7586
2023-09-12 12:35:00,92.25,92.27,92.16,92.21,68332.28840125393,91.3404,91.3602,91.2513,91.3008,68332.2884
2023-09-12 12:40:00,92.18,92.22,92.11,92.16,13948.58934169279,91.2711,91.3107,91.2018,91.2513,13948.5893
2023-09-12 12:45:00,92.14,92.14,92.03,92.07,22025.07836990596,91.2315,91.2315,91.1226,91.1622,22025.0784
2023-09-12 12:50:00,92.07,92.13,92.02,92.08,15919.74921630094,91.1622,91.2216,91.1127,91.1721,15919.7492
2023-09-12 12:55:00,92.09,92.11,91.95,92.03,36784.952978056426,91.182,91.2018,91.0433,91.1226,36784.953
2023-09-12 13:00:00,92.02,92.06,91.94,91.99,26522.884012539187,91.1127,91.1523,91.0334,91.0829,26522.884
2023-09-12 13:05:00,92.0,92.06,91.98,92.02,8963.009404388715,91.0928,91.1523,91.073,91.1127,8963.0094
2023-09-12 13:10:00,92.03,92.07,91.99,92.01,16603.134796238246,91.1226,91.1622,91.0829,91.1028,16603.1348
2023-09-12 13:15:00,91.99,92.04,91.94,92.03,8922.884012539185,91.0829,91.1325,91.0334,91.1226,8922.884
2023-09-12 13:20:00,92.06,92.26,92.02,92.26,24430.094043887148,91.1523,91.3503,91.1127,91.3503,24430.094
2023-09-12 13:25:00,92.26,92.26,92.18,92.18,9252.664576802508,91.3503,91.3503,91.2711,91.2711,9252.6646
2023-09-12 13:30:00,92.2,92.24,92.18,92.22,11931.03448275862,91.2909,91.3305,91.2711,91.3107,11931.0345
2023-09-12 13:35:00,92.21,92.25,92.12,92.13,12687.147335423198,91.3008,91.3404,91.2117,91.2216,12687.1473
2023-09-12 13:40:00,92.14,92.18,92.01,92.03,9902.194357366772,91.2315,91.2711,91.1028,91.1226,9902.1944
2023-09-12 13:45:00,92.01,92.04,91.86,91.88,30515.3605015674,91.1028,91.1325,90.9542,90.974,30515.3605
2023-09-12 13:50:00,91.89,91.94,91.71,91.78,117107.21003134796,90.9839,91.0334,90.8057,90.875,117107.21
2023-09-12 13:55:00,91.82,91.86,91.76,91.78,24862.69592476489,90.9146,90.9542,90.8552,90.875,24862.6959
2023-09-12 14:00:00,91.78,91.82,91.73,91.75,20055.172413793105,90.875,90.9146,90.8255,90.8453,20055.1724
2023-09-12 14:05:00,91.74,91.78,91.72,91.77,15383.07210031348,90.8354,90.875,90.8156,90.8651,15383.0721
2023-09-12 14:10:00,91.77,91.83,91.74,91.79,30017.55485893417,90.8651,90.9245,90.8354,90.8849,30017.5549
2023-09-12 14:15:00,91.79,91.79,91.71,91.79,66245.76802507837,90.8849,90.8849,90.8057,90.8849,66245.768
2023-09-12 14:20:00,91.8,91.8,91.68,91.73,26120.37617554859,90.8948,90.8948,90.776,90.8255,26120.3762
2023-09-12 14:25:00,91.72,91.84,91.71,91.82,16858.934169278997,90.8156,90.9344,90.8057,90.9146,16858.9342
2023-09-12 14:30:00,91.81,91.81,91.69,91.7,22811.28526645768,90.9047,90.9047,90.7859,90.7958,22811.2853
2023-09-12 14:35:00,91.67,91.76,91.64,91.7,65294.04388714734,90.7661,90.8552,90.7364,90.7958,65294.0439
2023-09-12 14:40:00,91.7,91.74,91.67,91.73,13200.0,90.7958,90.8354,90.7661,90.8255,13200.0
2023-09-12 14:45:00,91.75,91.78,91.7,91.75,10420.062695924766,90.8453,90.875,90.7958,90.8453,10420.0627
2023-09-12 14:50:00,91.74,91.74,91.65,91.72,24935.423197492164,90.8354,90.8354,90.7463,90.8156,24935.4232
2023-09-12 14:55:00,91.7,91.77,91.7,91.74,11493.416927899689,90.7958,90.8651,90.7958,90.8354,11493.4169
2023-09-12 15:00:00,91.73,91.75,91.66,91.66,13119.74921630094,90.8255,90.8453,90.7562,90.7562,13119.7492
2023-09-12 15:05:00,91.68,91.75,91.66,91.7,12851.41065830721,90.776,90.8453,90.7562,90.7958,12851.4107
2023-09-12 15:10:00,91.7,91.74,91.69,91.7,11266.457680250784,90.7958,90.8354,90.7859,90.7958,11266.4577
2023-09-12 15:15:00,91.7,91.7,91.66,91.66,12985.579937304075,90.7958,90.7958,90.7562,90.7562,12985.5799
2023-09-12 15:20:00,91.66,91.69,91.56,91.56,23029.4670846395,90.7562,90.7859,90.6572,90.6572,23029.4671
2023-09-12 15:25:00,91.55,91.6,91.51,91.59,29547.33542319749,90.6473,90.6968,90.6077,90.6869,29547.3354
2023-09-12 15:30:00,91.6,91.66,91.53,91.66,48120.37617554859,90.6968,90.7562,90.6275,90.7562,48120.3762
2023-09-12 15:35:00,91.67,91.8,91.67,91.79,41931.03448275862,90.7661,90.8948,90.7661,90.8849,41931.0345
2023-09-12 15:40:00,91.79,91.82,91.71,91.77,57295.29780564264,90.8849,90.9146,90.8057,90.8651,57295.2978
2023-09-12 15:45:00,91.77,91.78,91.61,91.7,58935.42319749216,90.8651,90.875,90.7067,90.7958,58935.4232
2023-09-12 15:50:00,91.71,91.76,91.62,91.68,91928.52664576804,90.8057,90.8552,90.7166,90.776,91928.5266
2023-09-12 15:55:00,91.68,91.77,91.62,91.72,239085.89341692792,90.776,90.8651,90.7166,90.8156,239085.8934
2023-09-13 09:30:00,91.47,91.94,91.27,91.91,102002.5078369906,90.5681,91.0334,90.37,91.0037,102002.5078
2023-09-13 09:35:00,91.94,92.0,91.69,91.94,30223.19749216301,91.0334,91.0928,90.7859,91.0334,30223.1975
2023-09-13 09:40:00,91.96,91.96,91.55,91.66,19226.332288401256,91.0532,91.0532,90.6473,90.7562,19226.3323
2023-09-13 09:45:00,91.65,91.7,91.52,91.58,14606.89655172414,90.7463,90.7958,90.6176,90.677,14606.8966
2023-09-13 09:50:00,91.63,91.7,91.59,91.62,46684.6394984326,90.7265,90.7958,90.6869,90.7166,46684.6395
2023-09-13 09:55:00,91.65,91.66,91.54,91.6,13183.69905956113,90.7463,90.7562,90.6374,90.6968,13183.6991
2023-09-13 10:00:00,91.63,91.65,91.47,91.47,25097.17868338558,90.7265,90.7463,90.5681,90.5681,25097.1787
2023-09-13 10:05:00,91.45,91.45,91.08,91.08,34391.22257053292,90.5483,90.5483,90.1819,90.1819,34391.2226
2023-09-13 10:10:00,91.09,91.15,90.99,91.02,16579.310344827587,90.1918,90.2512,90.0928,90.1225,16579.3103
2023-09-13 10:15:00,91.03,91.06,90.84,90.95,37616.30094043887,90.1324,90.1621,89.9443,90.0532,37616.3009
2023-09-13 10:20:00,90.94,91.12,90.92,91.11,23722.884012539187,90.0433,90.2215,90.0235,90.2116,23722.884
2023-09-13 10:25:00,91.08,91.23,91.03,91.2,23292.78996865204,90.1819,90.3304,90.1324,90.3007,23292.79
2023-09-13 10:30:00,91.22,91.35,91.21,91.35,14510.344827586208,90.3205,90.4493,90.3106,90.4493,14510.3448
2023-09-13 10:35:00,91.35,91.42,91.3,91.38,18084.012539184954,90.4493,90.5186,90.3998,90.479,18084.0125
2023-09-13 10:40:00,91.41,91.43,91.34,91.36,15070.846394984326,90.5087,90.5285,90.4394,90.4592,15070.8464
2023-09-13 10:45:00,91.38,91.43,91.32,91.39,22773.667711598748,90.479,90.5285,90.4196,90.4889,22773.6677
2023-09-13 10:50:00,91.39,91.43,91.35,91.39,12269.59247648903,90.4889,90.5285,90.4493,90.4889,12269.5925
2023-09-13 10:55:00,91.38,91.41,91.26,91.41,26361.12852664577,90.479,90.5087,90.3601,90.5087,26361.1285
2023-09-13 11:00:00,91.45,91.45,91.27,91.35,15805.64263322884,90.5483,90.5483,90.37,90.4493,15805.6426
2023-09-13 11:05:00,91.38,91.39,91.31,91.33,51179.93730407524,90.479,90.4889,90.4097,90.4295,51179.9373
2023-09-13 11:10:00,91.35,91.39,91.31,91.32,31770.5329153605,90.4493,90.4889,90.4097,90.4196,31770.5329
2023-09-13 11:15:00,91.32,91.39,91.29,91.35,39517.24137931035,90.4196,90.4889,90.3898,90.4493,39517.2414
2023-09-13 11:20:00,91.36,91.4,91.34,91.36,29148.58934169279,90.4592,90.4988,90.4394,90.4592,29148.5893
2023-09-13 11:25:00,91.39,91.53,91.38,91.51,10511.598746081503,90.4889,90.6275,90.479,90.6077,10511.5987
2023-09-13 11:30:00,91.53,91.56,91.47,91.48,15050.783699059562,90.6275,90.6572,90.5681,90.578,15050.7837
2023-09-13 11:35:00,91.47,91.55,91.38,91.4,21912.22570532916,90.5681,90.6473,90.479,90.4988,21912.2257
2023-09-13 11:40:00,91.4,91.43,91.36,91.4,20800.0,90.4988,90.5285,90.4592,90.4988,20800.0
2023-09-13 11:45:00,91.39,91.39,91.3,91.31,27173.667711598748,90.4889,90.4889,90.3998,90.4097,27173.6677
2023-09-13 11:50:00,91.32,91.32,91.2,91.23,27566.14420062696,90.4196,90.4196,90.3007,90.3304,27566.1442
2023-09-13 11:55:00,91.26,91.28,91.13,91.26,9386.833855799374,90.3601,90.3799,90.2314,90.3601,9386.8339
2023-09-13 12:00:00,91.28,91.31,91.22,91.31,10545.454545454546,90.3799,90.4097,90.3205,90.4097,10545.4545
2023-09-13 12:05:00,91.3,91.31,91.23,91.25,6020.062695924765,90.3998,90.4097,90.3304,90.3502,6020.0627
2023-09-13 12:10:00,91.25,91.27,91.22,91.23,25121.00313479624,90.3502,90.37,90.3205,90.3304,25121.0031
2023-09-13 12:15:00,91.23,91.39,91.22,91.37,11236.363636363636,90.3304,90.4889,90.3205,90.4691,11236.3636
2023-09-13 12:20:00,91.37,91.37,91.23,91.23,13321.630094043889,90.4691,90.4691,90.3304,90.3304,13321.6301
2023-09-13 12:25:00,91.23,91.33,91.23,91.33,8190.595611285266,90.3304,90.4295,90.3304,90.4295,8190.5956
2023-09-13 12:30:00,91.33,91.37,91.15,91.2,16949.21630094044,90.4295,90.4691,90.2512,90.3007,16949.2163
2023-09-13 12:35:00,91.2,91.22,91.05,91.05,7054.545454545455,90.3007,90.3205,90.1522,90.1522,7054.5455
2023-09-13 12:40:00,91.05,91.05,90.93,90.96,46072.72727272727,90.1522,90.1522,90.0334,90.0631,46072.7273
2023-09-13 12:45:00,90.94,91.03,90.88,90.93,85400.62695924765,90.0433,90.1324,89.9839,90.0334,85400.627
2023-09-13 12:50:00,90.94,90.94,90.85,90.9,7173.667711598747,90.0433,90.0433,89.9542,90.0037,7173.6677
2023-09-13 12:55:00,90.9,90.98,90.87,90.94,9154.85893416928,90.0037,90.0829,89.974,90.0433,9154.8589
2023-09-13 13:00:00,90.93,91.06,90.91,90.91,13675.235109717869,90.0334,90.1621,90.0136,90.0136,13675.2351
2023-09-13 13:05:00,90.92,90.95,90.89,90.92,6801.253918495298,90.0235,90.0532,89.9938,90.0235,6801.2539
2023-09-13 13:10:00,90.94,90.96,90.91,90.93,8606.896551724138,90.0433,90.0631,90.0136,90.0334,8606.8966
2023-09-13 13:15:00,90.93,90.99,90.93,90.95,8931.66144200627,90.0334,90.0928,90.0334,90.0532,8931.6614
2023-09-13 13:20:00,90.95,90.99,90.92,90.99,6191.849529780565,90.0532,90.0928,90.0235,90.0928,6191.8495
2023-09-13 13:25:00,90.99,90.99,90.95,90.95,8457.6802507837,90.0928,90.0928,90.0532,90.0532,8457.6803
2023-09-13 13:30:00,90.97,90.98,90.91,90.92,15332.915360501567,90.073,90.0829,90.0136,90.0235,15332.9154
2023-09-13 13:35:00,90.91,90.93,90.85,90.92,11127.272727272728,90.0136,90.0334,89.9542,90.0235,11127.2727
2023-09-13 13:40:00,90.93,90.96,90.86,90.92,7931.034482758621,90.0334,90.0631,89.9641,90.0235,7931.0345
2023-09-13 13:45:00,90.92,90.96,90.84,90.84,15537.30407523511,90.0235,90.0631,89.9443,89.9443,15537.3041
2023-09-13 13:50:00,90.85,90.88,90.81,90.84,16810.031347962384,89.9542,89.9839,89.9146,89.9443,16810.0313
2023-09-13 13:55:00,90.84,90.84,90.74,90.76,17657.6802507837,89.9443,89.9443,89.8453,89.8651,17657.6803
2023-09-13 14:00:00,90.75,90.76,90.64,90.64,15805.64263322884,89.8552,89.8651,89.7463,89.7463,15805.6426
2023-09-13 14:05:00,90.6,90.6,90.4,90.4,26451.41065830721,89.7067,89.7067,89.5086,89.5086,26451.4107
2023-09-13 14:10:00,90.41,90.46,90.34,90.38,22583.07210031348,89.5185,89.568,89.4492,89.4888,22583.0721
2023-09-13 14:15:00,90.39,90.39,90.17,90.25,36621.94357366771,89.4987,89.4987,89.2809,89.3601,36621.9436
2023-09-13 14:20:00,90.25,90.32,90.22,90.29,31809.40438871473,89.3601,89.4294,89.3304,89.3997,31809.4044
2023-09-13 14:25:00,90.29,90.33,90.28,90.33,10906.583072100311,89.3997,89.4393,89.3898,89.4393,10906.5831
2023-09-13 14:30:00,90.33,90.33,90.24,90.24,19033.2288401254,89.4393,89.4393,89.3502,89.3502,19033.2288
2023-09-13 14:35:00,90.24,90.36,90.23,90.3,20094.04388714733,89.3502,89.469,89.3403,89.4096,20094.0439
2023-09-13 14:40:00,90.3,90.38,90.28,90.29,14125.39184952978,89.4096,89.4888,89.3898,89.3997,14125.3918
2023-09-13 14:45:00,90.29,90.34,90.25,90.32,20721.00313479624,89.3997,89.4492,89.3601,89.4294,20721.0031
2023-09-13 14:50:00,90.3,90.32,90.13,90.13,23453.29153605016,89.4096,89.4294,89.2413,89.2413,23453.2915
2023-09-13 14:55:00,90.12,90.25,90.01,90.17,33709.09090909091,89.2314,89.3601,89.1225,89.2809,33709.0909
2023-09-13 15:00:00,90.17,90.18,89.97,89.98,21389.34169278997,89.2809,89.2908,89.0829,89.0928,21389.3417
2023-09-13 15:05:00,89.97,89.98,89.85,89.86,38185.57993730408,89.0829,89.0928,88.964,88.9739,38185.5799
2023-09-13 15:10:00,89.87,90.01,89.83,89.92,57670.21943573668,88.9839,89.1225,88.9442,89.0334,57670.2194
2023-09-13 15:15:00,89.93,90.15,89.92,90.13,30677.115987460817,89.0433,89.2611,89.0334,89.2413,30677.116
2023-09-13 15:20:00,90.13,90.18,90.11,90.17,14792.476489028211,89.2413,89.2908,89.2215,89.2809,14792.4765
2023-09-13 15:25:00,90.17,90.26,90.17,90.24,17166.14420062696,89.2809,89.37,89.2809,89.3502,17166.1442
2023-09-13 15:30:00,90.24,90.35,90.24,90.3,37393.10344827586,89.3502,89.4591,89.3502,89.4096,37393.1034
2023-09-13 15:35:00,90.32,90.52,90.29,90.48,40314.73354231975,89.4294,89.6274,89.3997,89.5878,40314.7335
2023-09-13 15:40:00,90.5,90.57,90.5,90.56,32752.351097178685,89.6076,89.6769,89.6076,89.667,32752.3511
2023-09-13 15:45:00,90.56,90.69,90.53,90.53,50593.10344827586,89.667,89.7958,89.6373,89.6373,50593.1034
2023-09-13 15:50:00,90.52,90.6,90.45,90.48,73768.02507836992,89.6274,89.7067,89.5581,89.5878,73768.0251
2023-09-13 15:55:00,90.48,90.7,90.48,90.6,206267.08463949844,89.5878,89.8057,89.5878,89.7067,206267.0846
2023-09-14 09:30:00,91.21,91.9,91.17,91.76,116284.6394984326,90.3106,90.9938,90.271,90.8552,116284.6395
2023-09-14 09:35:00,91.72,91.79,91.31,91.45,43167.398119122256,90.8156,90.8849,90.4097,90.5483,43167.3981
2023-09-14 09:40:00,91.46,91.53,91.18,91.23,30366.14420062696,90.5582,90.6275,90.2809,90.3304,30366.1442
2023-09-14 09:45:00,91.23,91.49,91.19,91.49,26955.485893416928,90.3304,90.5879,90.2908,90.5879,26955.4859
2023-09-14 09:50:00,91.52,91.52,91.27,91.32,20303.44827586207,90.6176,90.6176,90.37,90.4196,20303.4483
2023-09-14 09:55:00,91.3,91.55,91.27,91.54,24313.479623824453,90.3998,90.6473,90.37,90.6374,24313.4796
2023-09-14 10:00:00,91.55,91.59,91.39,91.5,35423.19749216301,90.6473,90.6869,90.4889,90.5978,35423.1975
2023-09-14 10:05:00,91.49,91.55,91.38,91.43,30447.64890282132,90.5879,90.6473,90.479,90.5285,30447.6489
2023-09-14 10:10:00,91.39,91.48,91.34,91.44,21193.73040752351,90.4889,90.578,90.4394,90.5384,21193.7304
2023-09-14 10:15:00,91.44,91.44,91.31,91.35,41344.20062695925,90.5384,90.5384,90.4097,90.4493,41344.2006
2023-09-14 10:20:00,91.35,91.47,91.33,91.47,13151.097178683389,90.4493,90.5681,90.4295,90.5681,13151.0972
2023-09-14 10:25:00,91.48,91.52,91.37,91.52,16410.031347962384,90.578,90.6176,90.4691,90.6176,16410.0313
2023-09-14 10:30:00,91.53,91.69,91.52,91.69,51473.354231974925,90.6275,90.7859,90.6176,90.7859,51473.3542
2023-09-14 10:35:00,91.67,91.7,91.53,91.56,11831.974921630095,90.7661,90.7958,90.6275,90.6572,11831.9749
2023-09-14 10:40:00,91.53,92.91,91.5,92.61,632961.7554858935,90.6275,91.9939,90.5978,91.6968,632961.7555
2023-09-14 10:45:00,92.64,93.3,92.38,93.22,459205.0156739812,91.7265,92.38,91.4691,92.3008,459205.0157
2023-09-14 10:50:00,93.23,93.47,92.64,92.87,318218.1818181818,92.3107,92.5484,91.7265,91.9543,318218.1818
2023-09-14 10:55:00,92.84,92.95,92.53,92.61,75413.16614420063,91.9246,92.0335,91.6176,91.6968,75413.1661
2023-09-14 11:00:00,92.58,92.61,92.34,92.57,47132.28840125392,91.6671,91.6968,91.4295,91.6572,47132.2884
2023-09-14 11:05:00,92.57,92.73,92.06,92.26,65345.45454545455,91.6572,91.8157,91.1523,91.3503,65345.4545
2023-09-14 11:10:00,92.22,92.37,92.14,92.28,38905.32915360502,91.3107,91.4592,91.2315,91.3701,38905.3292
2023-09-14 11:15:00,92.31,92.46,92.21,92.29,54250.78369905956,91.3998,91.5483,91.3008,91.38,54250.7837
2023-09-14 11:20:00,92.29,92.45,92.28,92.43,20058.934169279,91.38,91.5384,91.3701,91.5186,20058.9342
2023-09-14 11:25:00,92.43,92.61,92.43,92.49,23893.41692789969,91.5186,91.6968,91.5186,91.578,23893.4169
2023-09-14 11:30:00,92.5,92.5,92.37,92.44,16257.05329153605,91.5879,91.5879,91.4592,91.5285,16257.0533
2023-09-14 11:35:00,92.42,92.44,92.29,92.33,18042.633228840125,91.5087,91.5285,91.38,91.4196,18042.6332
2023-09-14 11:40:00,92.33,92.44,92.33,92.37,21284.012539184954,91.4196,91.5285,91.4196,91.4592,21284.0125
2023-09-14 11:45:00,92.37,92.39,92.13,92.13,22319.74921630094,91.4592,91.479,91.2216,91.2216,22319.7492
2023-09-14 11:50:00,92.14,92.21,92.13,92.17,19467.08463949844,91.2315,91.3008,91.2216,91.2612,19467.0846
2023-09-14 11:55:00,92.17,92.18,92.09,92.14,22282.131661442007,91.2612,91.2711,91.182,91.2315,22282.1317
2023-09-14 12:00:00,92.14,92.15,91.96,91.98,45597.4921630094,91.2315,91.2414,91.0532,91.073,45597.4922
2023-09-14 12:05:00,91.98,92.06,91.88,92.06,35605.015673981194,91.073,91.1523,90.974,91.1523,35605.0157
2023-09-14 12:10:00,92.07,92.18,92.01,92.14,21044.514106583072,91.1622,91.2711,91.1028,91.2315,21044.5141
2023-09-14 12:15:00,92.17,92.33,92.17,92.27,29840.75235109718,91.2612,91.4196,91.2612,91.3602,29840.7524
2023-09-14 12:20:00,92.27,92.3,92.21,92.27,6758.620689655173,91.3602,91.3899,91.3008,91.3602,6758.6207
2023-09-14 12:25:00,92.25,92.38,92.22,92.31,10702.194357366772,91.3404,91.4691,91.3107,91.3998,10702.1944
2023-09-14 12:30:00,92.3,92.39,92.29,92.38,8499.059561128526,91.3899,91.479,91.38,91.4691,8499.0596
2023-09-14 12:35:00,92.37,92.37,92.3,92.34,8776.175548589343,91.4592,91.4592,91.3899,91.4295,8776.1755
2023-09-14 12:40:00,92.36,92.54,92.34,92.53,18902.82131661442,91.4493,91.6275,91.4295,91.6176,18902.8213
2023-09-14 12:45:00,92.53,92.56,92.46,92.53,12455.172413793103,91.6176,91.6473,91.5483,91.6176,12455.1724
2023-09-14 12:50:00,92.53,92.6,92.53,92.58,19217.55485893417,91.6176,91.6869,91.6176,91.6671,19217.5549
2023-09-14 12:55:00,92.61,92.64,92.51,92.64,15073.354231974923,91.6968,91.7265,91.5978,91.7265,15073.3542
2023-09-14 13:00:00,92.62,92.65,92.57,92.62,16684.639498432603,91.7067,91.7364,91.6572,91.7067,16684.6395
2023-09-14 13:05:00,92.61,92.64,92.57,92.58,17528.526645768026,91.6968,91.7265,91.6572,91.6671,17528.5266
2023-09-14 13:10:00,92.58,92.61,92.49,92.51,13948.58934169279,91.6671,91.6968,91.578,91.5978,13948.5893
2023-09-14 13:15:00,92.52,92.53,92.45,92.45,8228.213166144202,91.6077,91.6176,91.5384,91.5384,8228.2132
2023-09-14 13:20:00,92.48,92.51,92.41,92.46,25029.4670846395,91.5681,91.5978,91.4988,91.5483,25029.4671
2023-09-14 13:25:00,92.46,92.46,92.33,92.34,17142.3197492163,91.5483,91.5483,91.4196,91.4295,17142.3197
2023-09-14 13:30:00,92.36,92.39,92.29,92.31,29942.3197492163,91.4493,91.479,91.38,91.3998,29942.3197
2023-09-14 13:35:00,92.3,92.3,92.21,92.25,7369.278996865204,91.3899,91.3899,91.3008,91.3404,7369.279
2023-09-14 13:40:00,92.24,92.26,92.15,92.19,19439.49843260188,91.3305,91.3503,91.2414,91.281,19439.4984
2023-09-14 13:45:00,92.19,92.19,92.14,92.17,18184.326018808777,91.281,91.281,91.2315,91.2612,18184.326
2023-09-14 13:50:00,92.16,92.19,92.14,92.19,20640.75235109718,91.2513,91.281,91.2315,91.281,20640.7524
2023-09-14 13:55:00,92.19,92.2,92.14,92.15,16674.60815047022,91.281,91.2909,91.2315,91.2414,16674.6082
2023-09-14 14:00:00,92.14,92.18,92.1,92.11,12579.310344827589,91.2315,91.2711,91.1919,91.2018,12579.3103
2023-09-14 14:05:00,92.1,92.15,92.07,92.08,10599.37304075235,91.1919,91.2414,91.1622,91.1721,10599.373
2023-09-14 14:10:00,92.09,92.11,92.06,92.07,11147.335423197492,91.182,91.2018,91.1523,91.1622,11147.3354
2023-09-14 14:15:00,92.1,92.18,92.09,92.14,7121.003134796239,91.1919,91.2711,91.182,91.2315,7121.0031
2023-09-14 14:20:00,92.15,92.16,92.1,92.11,23600.0,91.2414,91.2513,91.1919,91.2018,23600.0
2023-09-14 14:25:00,92.1,92.16,92.04,92.04,9676.489028213167,91.1919,91.2513,91.1325,91.1325,9676.489
2023-09-14 14:30:00,92.03,92.1,92.0,92.07,7773.040752351098,91.1226,91.1919,91.0928,91.1622,7773.0408
2023-09-14 14:35:00,92.1,92.1,92.04,92.04,7079.623824451411,91.1919,91.1919,91.1325,91.1325,7079.6238
2023-09-14 14:40:00,92.06,92.09,92.03,92.04,8976.80250783699,91.1523,91.182,91.1226,91.1325,8976.8025
2023-09-14 14:45:00,92.05,92.19,92.04,92.13,11924.764890282131,91.1424,91.281,91.1325,91.2216,11924.7649
2023-09-14 14:50:00,92.13,92.13,92.02,92.08,9581.191222570533,91.2216,91.2216,91.1127,91.1721,9581.1912
2023-09-14 14:55:00,92.08,92.09,92.02,92.09,14741.065830721003,91.1721,91.182,91.1127,91.182,14741.0658
2023-09-14 15:00:00,92.08,92.17,91.98,92.17,44635.73667711599,91.1721,91.2612,91.073,91.2612,44635.7367
2023-09-14 15:05:00,92.17,92.19,92.06,92.11,64957.99373040753,91.2612,91.281,91.1523,91.2018,64957.9937
2023-09-14 15:10:00,92.11,92.17,92.02,92.1,18357.366771159875,91.2018,91.2612,91.1127,91.1919,18357.3668
2023-09-14 15:15:00,92.1,92.14,92.07,92.1,25055.799373040754,91.1919,91.2315,91.1622,91.1919,25055.7994
2023-09-14 15:20:00,92.1,92.14,92.02,92.06,27001.880877742948,91.1919,91.2315,91.1127,91.1523,27001.8809
2023-09-14 15:25:00,92.05,92.08,91.92,91.94,34737.30407523511,91.1424,91.1721,91.0136,91.0334,34737.3041
2023-09-14 15:30:00,91.93,91.94,91.78,91.88,102630.7210031348,91.0235,91.0334,90.875,90.974,102630.721
2023-09-14 15:35:00,91.87,91.94,91.82,91.86,54910.34482758621,90.9641,91.0334,90.9146,90.9542,54910.3448
2023-09-14 15:40:00,91.86,91.98,91.85,91.96,41015.67398119123,90.9542,91.073,90.9443,91.0532,41015.674
2023-09-14 15:45:00,91.94,91.96,91.81,91.9,50331.03448275862,91.0334,91.0532,90.9047,90.9938,50331.0345
2023-09-14 15:50:00,91.91,92.12,91.87,92.08,82450.15673981192,91.0037,91.2117,90.9641,91.1721,82450.1567
2023-09-14 15:55:00,92.09,92.31,92.03,92.22,277727.8996865204,91.182,91.3998,91.1226,91.3107,277727.8997
2023-09-15 09:30:00,92.05,92.2,91.81,91.95,1002690.9090909092,91.1424,91.2909,90.9047,91.0433,1002690.9091
2023-09-15 09:35:00,91.95,91.99,91.49,91.62,47553.60501567398,91.0433,91.0829,90.5879,90.7166,47553.605
2023-09-15 09:40:00,91.59,91.66,91.47,91.66,49460.81504702195,90.6869,90.7562,90.5681,90.7562,49460.815
2023-09-15 09:45:00,91.65,92.07,91.64,92.04,48200.62695924765,90.7463,91.1622,90.7364,91.1325,48200.627
2023-09-15 09:50:00,92.05,92.23,91.96,92.19,44635.73667711599,91.1424,91.3206,91.0532,91.281,44635.7367
2023-09-15 09:55:00,92.23,92.29,92.06,92.19,39730.40752351097,91.3206,91.38,91.1523,91.281,39730.4075
2023-09-15 10:00:00,92.19,92.3,92.14,92.21,19011.91222570533,91.281,91.3899,91.2315,91.3008,19011.9122
2023-09-15 10:05:00,92.25,92.44,92.15,92.22,42242.00626959248,91.3404,91.5285,91.2414,91.3107,42242.0063
2023-09-15 10:10:00,92.26,92.27,92.05,92.05,46002.5078369906,91.3503,91.3602,91.1424,91.1424,46002.5078
2023-09-15 10:15:00,92.09,92.09,91.94,92.01,24377.42946708464,91.182,91.182,91.0334,91.1028,24377.4295
2023-09-15 10:20:00,91.99,92.03,91.87,91.9,50988.08777429468,91.0829,91.1226,90.9641,90.9938,50988.0878
2023-09-15 10:25:00,91.89,91.92,91.77,91.87,32107.836990595613,90.9839,91.0136,90.8651,90.9641,32107.837
2023-09-15 10:30:00,91.87,91.97,91.87,91.94,18165.51724137931,90.9641,91.0631,90.9641,91.0334,18165.5172
2023-09-15 10:35:00,91.95,91.98,91.85,91.98,23052.03761755486,91.0433,91.073,90.9443,91.073,23052.0376
2023-09-15 10:40:00,91.97,92.0,91.86,91.94,15292.789968652038,91.0631,91.0928,90.9542,91.0334,15292.79
2023-09-15 10:45:00,91.94,91.98,91.91,91.95,15543.5736677116,91.0334,91.073,91.0037,91.0433,15543.5737
2023-09-15 10:50:00,91.95,91.95,91.75,91.82,21860.815047021944,91.0433,91.0433,90.8453,90.9146,21860.815
2023-09-15 10:55:00,91.83,91.85,91.61,91.7,27248.902821316617,90.9245,90.9443,90.7067,90.7958,27248.9028
2023-09-15 11:00:00,91.69,91.73,91.61,91.71,20604.388714733544,90.7859,90.8255,90.7067,90.8057,20604.3887
2023-09-15 11:05:00,91.71,91.8,91.66,91.78,28937.93103448276,90.8057,90.8948,90.7562,90.875,28937.931
2023-09-15 11:10:00,91.78,91.9,91.77,91.85,32753.605015673984,90.875,90.9938,90.8651,90.9443,32753.605
2023-09-15 11:15:00,91.85,91.9,91.73,91.75,51184.952978056426,90.9443,90.9938,90.8255,90.8453,51184.953
2023-09-15 11:20:00,91.74,91.75,91.67,91.73,21059.56112852665,90.8354,90.8453,90.7661,90.8255,21059.5611
2023-09-15 11:25:00,91.72,91.72,91.61,91.71,29003.13479623825,90.8156,90.8156,90.7067,90.8057,29003.1348
2023-09-15 11:30:00,91.7,91.71,91.52,91.52,52931.66144200627,90.7958,90.8057,90.6176,90.6176,52931.6614
2023-09-15 11:35:00,91.53,91.57,91.4,91.43,23583.699059561128,90.6275,90.6671,90.4988,90.5285,23583.6991
2023-09-15 11:40:00,91.43,91.57,91.43,91.54,35005.64263322884,90.5285,90.6671,90.5285,90.6374,35005.6426
2023-09-15 11:45:00,91.5,91.51,91.34,91.36,19724.13793103448,90.5978,90.6077,90.4394,90.4592,19724.1379
2023-09-15 11:50:00,91.38,91.39,91.23,91.23,27615.047021943574,90.479,90.4889,90.3304,90.3304,27615.047
2023-09-15 11:55:00,91.24,91.3,91.07,91.25,31689.028213166144,90.3403,90.3998,90.172,90.3502,31689.0282
2023-09-15 12:00:00,91.25,91.27,91.19,91.2,13770.532915360502,90.3502,90.37,90.2908,90.3007,13770.5329
2023-09-15 12:05:00,91.21,91.27,91.21,91.26,20364.890282131662,90.3106,90.37,90.3106,90.3601,20364.8903
2023-09-15 12:10:00,91.27,91.31,91.2,91.27,49025.70532915361,90.37,90.4097,90.3007,90.37,49025.7053
2023-09-15 12:15:00,91.27,91.29,91.18,91.26,10963.009404388717,90.37,90.3898,90.2809,90.3601,10963.0094
2023-09-15 12:20:00,91.27,91.38,91.27,91.32,21299.059561128528,90.37,90.479,90.37,90.4196,21299.0596
2023-09-15 12:25:00,91.32,91.32,91.26,91.28,13236.363636363638,90.4196,90.4196,90.3601,90.3799,13236.3636
2023-09-15 12:30:00,91.28,91.36,91.27,91.35,12793.730407523512,90.3799,90.4592,90.37,90.4493,12793.7304
2023-09-15 12:35:00,91.34,91.47,91.27,91.47,25280.25078369906,90.4394,90.5681,90.37,90.5681,25280.2508
2023-09-15 12:40:00,91.49,91.68,91.46,91.68,22361.12852664577,90.5879,90.776,90.5582,90.776,22361.1285
2023-09-15 12:45:00,91.68,91.68,91.49,91.62,52552.978056426335,90.776,90.776,90.5879,90.7166,52552.9781
2023-09-15 12:50:00,91.61,91.73,91.57,91.65,11655.172413793103,90.7067,90.8255,90.6671,90.7463,11655.1724
2023-09-15 12:55:00,91.64,91.7,91.59,91.68,12969.278996865203,90.7364,90.7958,90.6869,90.776,12969.279
2023-09-15 13:00:00,91.68,91.68,91.58,91.59,13001.880877742948,90.776,90.776,90.677,90.6869,13001.8809
2023-09-15 13:05:00,91.51,91.55,91.43,91.47,9295.297805642636,90.6077,90.6473,90.5285,90.5681,9295.2978
2023-09-15 13:10:00,91.47,91.55,91.45,91.52,17141.065830721003,90.5681,90.6473,90.5483,90.6176,17141.0658
2023-09-15 13:15:00,91.54,91.56,91.47,91.51,16863.94984326019,90.6374,90.6572,90.5681,90.6077,16863.9498
2023-09-15 13:20:00,91.49,91.51,91.42,91.47,17967.39811912226,90.5879,90.6077,90.5186,90.5681,17967.3981
2023-09-15 13:25:00,91.47,91.55,91.46,91.53,12116.614420062697,90.5681,90.6473,90.5582,90.6275,12116.6144
2023-09-15 13:30:00,91.55,91.62,91.45,91.6,26616.92789968652,90.6473,90.7166,90.5483,90.6968,26616.9279
2023-09-15 13:35:00,91.6,91.83,91.58,91.82,31591.22257053292,90.6968,90.9245,90.677,90.9146,31591.2226
2023-09-15 13:40:00,91.83,91.87,91.79,91.86,23773.0407523511,90.9245,90.9641,90.8849,90.9542,23773.0408
2023-09-15 13:45:00,91.85,92.0,91.84,91.93,24610.65830721004,90.9443,91.0928,90.9344,91.0235,24610.6583
2023-09-15 13:50:00,91.92,91.98,91.9,91.98,20357.366771159875,91.0136,91.073,90.9938,91.073,20357.3668
2023-09-15 13:55:00,91.98,92.02,91.93,92.0,14033.85579937304,91.073,91.1127,91.0235,91.0928,14033.8558
2023-09-15 14:00:00,92.01,92.01,91.91,91.98,15200.0,91.1028,91.1028,91.0037,91.073,15200.0
2023-09-15 14:05:00,91.97,92.0,91.9,91.92,29473.35423197492,91.0631,91.0928,90.9938,91.0136,29473.3542
2023-09-15 14:10:00,91.91,92.03,91.91,91.94,19831.97492163009,91.0037,91.1226,91.0037,91.0334,19831.9749
2023-09-15 14:15:00,91.93,91.99,91.91,91.98,18989.34169278997,91.0235,91.0829,91.0037,91.073,18989.3417
2023-09-15 14:20:00,92.0,92.02,91.9,91.91,20285.893416927905,91.0928,91.1127,90.9938,91.0037,20285.8934
2023-09-15 14:25:00,91.9,91.93,91.85,91.9,19650.15673981191,90.9938,91.0235,90.9443,90.9938,19650.1567
2023-09-15 14:30:00,91.9,91.94,91.82,91.92,25691.53605015674,90.9938,91.0334,90.9146,91.0136,25691.5361
2023-09-15 14:35:00,91.93,92.01,91.89,91.98,24470.21943573668,91.0235,91.1028,90.9839,91.073,24470.2194
2023-09-15 14:40:00,92.0,92.02,91.95,92.02,9895.924764890282,91.0928,91.1127,91.0433,91.1127,9895.9248
2023-09-15 14:45:00,92.02,92.11,92.02,92.08,23473.35423197492,91.1127,91.2018,91.1127,91.1721,23473.3542
2023-09-15 14:50:00,92.07,92.1,91.97,92.02,30084.012539184954,91.1622,91.1919,91.0631,91.1127,30084.0125
2023-09-15 14:55:00,92.02,92.1,92.02,92.09,18367.39811912226,91.1127,91.1919,91.1127,91.182,18367.3981
2023-09-15 15:00:00,92.07,92.08,91.93,91.95,19770.5329153605,91.1622,91.1721,91.0235,91.0433,19770.5329
2023-09-15 15:05:00,91.95,91.98,91.89,91.89,20945.454545454548,91.0433,91.073,90.9839,90.9839,20945.4545
2023-09-15 15:10:00,91.89,91.97,91.89,91.96,24154.23197492163,90.9839,91.0631,90.9839,91.0532,24154.232
2023-09-15 15:15:00,91.96,92.0,91.93,91.98,40855.17241379311,91.0532,91.0928,91.0235,91.073,40855.1724
2023-09-15 15:20:00,91.98,91.98,91.86,91.93,62703.44827586207,91.073,91.073,90.9542,91.0235,62703.4483
2023-09-15 15:25:00,91.93,91.99,91.92,91.97,26822.57053291536,91.0235,91.0829,91.0136,91.0631,26822.5705
2023-09-15 15:30:00,91.97,92.01,91.74,91.8,50868.96551724138,91.0631,91.1028,90.8354,90.8948,50868.9655
2023-09-15 15:35:00,91.78,91.82,91.67,91.7,34719.749216300945,90.875,90.9146,90.7661,90.7958,34719.7492
2023-09-15 15:40:00,91.68,91.68,91.6,91.63,40131.66144200627,90.776,90.776,90.6968,90.7265,40131.6614
2023-09-15 15:45:00,91.63,91.81,91.53,91.81,82827.58620689655,90.7265,90.9047,90.6275,90.9047,82827.5862
2023-09-15 15:50:00,91.79,91.91,91.64,91.82,142183.0721003135,90.8849,91.0037,90.7364,90.9146,142183.0721
2023-09-15 15:55:00,91.82,92.16,91.76,92.1,575926.0188087774,90.9146,91.2513,90.8552,91.1919,575926.0188
2023-09-18 09:30:00,92.33,92.35,91.65,92.13,123361.75548589342,91.4196,91.4394,90.7463,91.2216,123361.7555
2023-09-18 09:35:00,92.19,92.33,92.05,92.29,27497.17868338558,91.281,91.4196,91.1424,91.38,27497.1787
2023-09-18 09:40:00,92.28,92.35,92.0,92.27,72705.95611285267,91.3701,91.4394,91.0928,91.3602,72705.9561
2023-09-18 09:45:00,92.29,92.32,92.18,92.26,24949.21630094044,91.38,91.4097,91.2711,91.3503,24949.2163
2023-09-18 09:50:00,92.25,92.57,92.24,92.47,48515.36050156741,91.3404,91.6572,91.3305,91.5582,48515.3605
2023-09-18 09:55:00,92.46,92.78,92.41,92.7,100969.2789968652,91.5483,91.8652,91.4988,91.7859,100969.279
2023-09-18 10:00:00,92.72,92.81,92.68,92.73,36110.34482758621,91.8057,91.8949,91.7661,91.8157,36110.3448
2023-09-18 10:05:00,92.7,92.9,92.64,92.88,39488.4012539185,91.7859,91.984,91.7265,91.9642,39488.4013
2023-09-18 10:10:00,92.88,92.93,92.84,92.84,36423.82445141066,91.9642,92.0137,91.9246,91.9246,36423.8245
2023-09-18 10:15:00,92.88,92.97,92.85,92.96,32866.45768025079,91.9642,92.0533,91.9345,92.0434,32866.4577
2023-09-18 10:20:00,92.96,93.12,92.92,93.1,51770.532915360505,92.0434,92.2018,92.0038,92.182,51770.5329
2023-09-18 10:25:00,93.12,93.18,93.01,93.02,27494.670846394987,92.2018,92.2612,92.0929,92.1028,27494.6708
2023-09-18 10:30:00,93.02,93.23,93.0,93.15,57855.799373040754,92.1028,92.3107,92.083,92.2315,57855.7994
2023-09-18 10:35:00,93.16,93.24,93.12,93.19,32150.470219435738,92.2414,92.3206,92.2018,92.2711,32150.4702
2023-09-18 10:40:00,93.16,93.38,93.11,93.25,101877.1159874608,92.2414,92.4592,92.1919,92.3305,101877.116
2023-09-18 10:45:00,93.25,93.33,93.08,93.08,79620.06269592477,92.3305,92.4097,92.1622,92.1622,79620.0627
2023-09-18 10:50:00,93.05,93.22,93.02,93.2,27998.746081504705,92.1325,92.3008,92.1028,92.281,27998.7461
2023-09-18 10:55:00,93.21,93.33,93.16,93.28,31142.3197492163,92.2909,92.4097,92.2414,92.3602,31142.3197
2023-09-18 11:00:00,93.28,93.31,93.19,93.22,43677.74294670847,92.3602,92.3899,92.2711,92.3008,43677.7429
2023-09-18 11:05:00,93.22,93.29,93.16,93.27,26838.87147335424,92.3008,92.3701,92.2414,92.3503,26838.8715
2023-09-18 11:10:00,93.27,93.28,93.16,93.25,50782.44514106584,92.3503,92.3602,92.2414,92.3305,50782.4451
2023-09-18 11:15:00,93.28,93.28,93.22,93.28,17558.620689655174,92.3602,92.3602,92.3008,92.3602,17558.6207
2023-09-18 11:20:00,93.28,93.45,93.28,93.4,42431.347962382446,92.3602,92.5286,92.3602,92.479,42431.348
2023-09-18 11:25:00,93.4,93.4,93.26,93.39,37102.19435736677,92.479,92.479,92.3404,92.4691,37102.1944
2023-09-18 11:30:00,93.4,93.52,93.3,93.44,67574.92163009405,92.479,92.5979,92.38,92.5186,67574.9216
2023-09-18 11:35:00,93.42,93.49,93.32,93.37,41783.07210031348,92.4988,92.5682,92.3998,92.4493,41783.0721
2023-09-18 11:40:00,93.4,93.53,93.38,93.51,25464.57680250784,92.479,92.6078,92.4592,92.588,25464.5768
2023-09-18 11:45:00,93.53,93.59,93.45,93.55,71677.74294670847,92.6078,92.6672,92.5286,92.6276,71677.7429
2023-09-18 11:50:00,93.55,93.59,93.47,93.53,20662.068965517243,92.6276,92.6672,92.5484,92.6078,20662.069
2023-09-18 11:55:00,93.55,93.59,93.48,93.52,14644.514106583072,92.6276,92.6672,92.5583,92.5979,14644.5141
2023-09-18 12:00:00,93.53,93.61,93.48,93.59,16423.82445141066,92.6078,92.687,92.5583,92.6672,16423.8245
2023-09-18 12:05:00,93.59,93.65,93.45,93.48,37557.36677115988,92.6672,92.7266,92.5286,92.5583,37557.3668
2023-09-18 12:10:00,93.49,93.56,93.44,93.54,16144.200626959248,92.5682,92.6375,92.5186,92.6177,16144.2006
2023-09-18 12:15:00,93.54,93.58,93.48,93.58,15361.755485893418,92.6177,92.6573,92.5583,92.6573,15361.7555
2023-09-18 12:20:00,93.56,93.57,93.47,93.51,13852.03761755486,92.6375,92.6474,92.5484,92.588,13852.0376
2023-09-18 12:25:00,93.51,93.62,93.51,93.6,12481.504702194356,92.588,92.6969,92.588,92.6771,12481.5047
2023-09-18 12:30:00,93.61,93.64,93.52,93.54,18455.172413793105,92.687,92.7167,92.5979,92.6177,18455.1724
2023-09-18 12:35:00,93.56,93.6,93.55,93.58,18277.115987460817,92.6375,92.6771,92.6276,92.6573,18277.116
2023-09-18 12:40:00,93.58,93.58,93.44,93.45,27694.04388714733,92.6573,92.6573,92.5186,92.5286,27694.0439
2023-09-18 12:45:00,93.47,93.51,93.44,93.51,11177.42946708464,92.5484,92.588,92.5186,92.588,11177.4295
2023-09-18 12:50:00,93.51,93.51,93.39,93.44,19844.514106583072,92.588,92.588,92.4691,92.5186,19844.5141
2023-09-18 12:55:00,93.42,93.46,93.41,93.43,9409.404388714736,92.4988,92.5385,92.4889,92.5087,9409.4044
2023-09-18 13:00:00,93.43,93.47,93.4,93.45,15129.780564263325,92.5087,92.5484,92.479,92.5286,15129.7806
2023-09-18 13:05:00,93.46,93.46,93.41,93.44,11428.213166144202,92.5385,92.5385,92.4889,92.5186,11428.2132
2023-09-18 13:10:00,93.44,93.5,93.44,93.49,14762.382445141067,92.5186,92.5781,92.5186,92.5682,14762.3824
2023-09-18 13:15:00,93.49,93.49,93.44,93.47,8343.573667711598,92.5682,92.5682,92.5186,92.5484,8343.5737
2023-09-18 13:20:00,93.47,93.54,93.38,93.42,13035.736677115989,92.5484,92.6177,92.4592,92.4988,13035.7367
2023-09-18 13:25:00,93.4,93.47,93.36,93.36,9271.473354231975,92.479,92.5484,92.4394,92.4394,9271.4734
2023-09-18 13:30:00,93.36,93.44,93.36,93.44,7820.689655172414,92.4394,92.5186,92.4394,92.5186,7820.6897
2023-09-18 13:35:00,93.45,93.47,93.21,93.23,25949.84326018809,92.5286,92.5484,92.2909,92.3107,25949.8433
2023-09-18 13:40:00,93.23,93.34,93.23,93.34,7361.755485893417,92.3107,92.4196,92.3107,92.4196,7361.7555
2023-09-18 13:45:00,93.36,93.39,93.34,93.36,16983.07210031348,92.4394,92.4691,92.4196,92.4394,16983.0721
2023-09-18 13:50:00,93.36,93.39,93.18,93.2,49870.84639498433,92.4394,92.4691,92.2612,92.281,49870.8464
2023-09-18 13:55:00,93.2,93.24,93.13,93.15,16310.971786833856,92.281,92.3206,92.2117,92.2315,16310.9718
2023-09-18 14:00:00,93.17,93.27,93.14,93.25,24717.241379310344,92.2513,92.3503,92.2216,92.3305,24717.2414
2023-09-18 14:05:00,93.24,93.35,93.24,93.32,20239.49843260188,92.3206,92.4295,92.3206,92.3998,20239.4984
2023-09-18 14:10:00,93.31,93.36,93.3,93.34,12333.542319749216,92.3899,92.4394,92.38,92.4196,12333.5423
2023-09-18 14:15:00,93.35,93.37,93.28,93.28,6189.341692789969,92.4295,92.4493,92.3602,92.3602,6189.3417
2023-09-18 14:20:00,93.28,93.32,93.26,93.28,9894.670846394984,92.3602,92.3998,92.3404,92.3602,9894.6708
2023-09-18 14:25:00,93.29,93.32,93.26,93.29,10195.611285266456,92.3701,92.3998,92.3404,92.3701,10195.6113
2023-09-18 14:30:00,93.28,93.33,93.26,93.32,6758.620689655173,92.3602,92.4097,92.3404,92.3998,6758.6207
2023-09-18 14:35:00,93.32,93.34,93.24,93.24,20963.009404388715,92.3998,92.4196,92.3206,92.3206,20963.0094
2023-09-18 14:40:00,93.25,93.3,93.25,93.28,8331.034482758621,92.3305,92.38,92.3305,92.3602,8331.0345
2023-09-18 14:45:00,93.28,93.28,93.17,93.24,27287.77429467085,92.3602,92.3602,92.2513,92.3206,27287.7743
2023-09-18 14:50:00,93.24,93.25,93.06,93.08,27987.460815047023,92.3206,92.3305,92.1424,92.1622,27987.4608
2023-09-18 14:55:00,93.07,93.14,93.03,93.1,20253.29153605016,92.1523,92.2216,92.1127,92.182,20253.2915
2023-09-18 15:00:00,93.11,93.2,93.09,93.2,24243.260188087774,92.1919,92.281,92.1721,92.281,24243.2602
2023-09-18 15:05:00,93.2,93.2,93.13,93.16,18052.66457680251,92.281,92.281,92.2117,92.2414,18052.6646
2023-09-18 15:10:00,93.14,93.15,93.08,93.09,20168.02507836991,92.2216,92.2315,92.1622,92.1721,20168.0251
2023-09-18 15:15:00,93.09,93.12,93.08,93.1,16593.103448275862,92.1721,92.2018,92.1622,92.182,16593.1034
2023-09-18 15:20:00,93.1,93.1,93.04,93.04,19354.23197492163,92.182,92.182,92.1226,92.1226,19354.232
2023-09-18 15:25:00,93.04,93.16,93.04,93.13,19668.96551724138,92.1226,92.2414,92.1226,92.2117,19668.9655
2023-09-18 15:30:00,93.13,93.13,92.92,93.03,41149.84326018809,92.2117,92.2117,92.0038,92.1127,41149.8433
2023-09-18 15:35:00,93.04,93.06,93.03,93.03,78941.69278996866,92.1226,92.1424,92.1127,92.1127,78941.6928
2023-09-18 15:40:00,93.03,93.05,92.94,92.94,39953.60501567398,92.1127,92.1325,92.0236,92.0236,39953.605
2023-09-18 15:45:00,92.94,93.0,92.92,92.94,42788.71473354232,92.0236,92.083,92.0038,92.0236,42788.7147
2023-09-18 15:50:00,92.94,93.05,92.91,92.93,107309.09090909093,92.0236,92.1325,91.9939,92.0137,107309.0909
2023-09-18 15:55:00,92.93,93.03,92.93,92.95,174797.49216300942,92.0137,92.1127,92.0137,92.0335,174797.4922
2023-09-19 09:30:00,92.53,92.65,92.31,92.47,100407.5235109718,91.6176,91.7364,91.3998,91.5582,100407.5235
2023-09-19 09:35:00,92.43,92.69,92.42,92.63,15133.542319749216,91.5186,91.776,91.5087,91.7166,15133.5423
2023-09-19 09:40:00,92.65,92.81,92.57,92.57,16662.068965517243,91.7364,91.8949,91.6572,91.6572,16662.069
2023-09-19 09:45:00,92.69,93.0,92.69,92.97,53322.88401253919,91.776,92.083,91.776,92.0533,53322.884
2023-09-19 09:50:00,92.97,92.98,92.79,92.93,23867.08463949844,92.0533,92.0632,91.8751,92.0137,23867.0846
2023-09-19 09:55:00,92.91,93.05,92.91,92.93,22245.76802507837,91.9939,92.1325,91.9939,92.0137,22245.768
2023-09-19 10:00:00,92.92,92.94,92.67,92.7,21272.727272727272,92.0038,92.0236,91.7562,91.7859,21272.7273
2023-09-19 10:05:00,92.73,92.77,92.68,92.75,12348.58934169279,91.8157,91.8553,91.7661,91.8355,12348.5893
2023-09-19 10:10:00,92.75,92.81,92.71,92.72,28056.426332288404,91.8355,91.8949,91.7958,91.8057,28056.4263
2023-09-19 10:15:00,92.7,92.74,92.6,92.73,20081.50470219436,91.7859,91.8256,91.6869,91.8157,20081.5047
2023-09-19 10:20:00,92.75,92.75,92.65,92.68,16678.369905956115,91.8355,91.8355,91.7364,91.7661,16678.3699
2023-09-19 10:25:00,92.71,92.81,92.67,92.73,16440.12539184953,91.7958,91.8949,91.7562,91.8157,16440.1254
2023-09-19 10:30:00,92.71,92.72,92.65,92.65,15268.96551724138,91.7958,91.8057,91.7364,91.7364,15268.9655
2023-09-19 10:35:00,92.65,92.72,92.55,92.56,21488.40125391849,91.7364,91.8057,91.6374,91.6473,21488.4013
2023-09-19 10:40:00,92.55,92.65,92.55,92.59,21597.492163009407,91.6374,91.7364,91.6374,91.677,21597.4922
2023-09-19 10:45:00,92.6,92.67,92.6,92.61,14653.291536050156,91.6869,91.7562,91.6869,91.6968,14653.2915
2023-09-19 10:50:00,92.63,92.64,92.57,92.63,15222.57053291536,91.7166,91.7265,91.6572,91.7166,15222.5705
2023-09-19 10:55:00,92.61,92.64,92.52,92.57,30594.35736677116,91.6968,91.7265,91.6077,91.6572,30594.3574
2023-09-19 11:00:00,92.58,92.75,92.58,92.69,30856.426332288404,91.6671,91.8355,91.6671,91.776,30856.4263
2023-09-19 11:05:00,92.69,92.8,92.67,92.8,20838.87147335424,91.776,91.885,91.7562,91.885,20838.8715
2023-09-19 11:10:00,92.82,92.9,92.81,92.9,16258.30721003135,91.9048,91.984,91.8949,91.984,16258.3072
2023-09-19 11:15:00,92.89,92.97,92.88,92.96,26267.08463949844,91.9741,92.0533,91.9642,92.0434,26267.0846
2023-09-19 11:20:00,92.96,93.0,92.88,92.89,21939.811912225705,92.0434,92.083,91.9642,91.9741,21939.8119
2023-09-19 11:25:00,92.91,92.94,92.9,92.92,29576.175548589345,91.9939,92.0236,91.984,92.0038,29576.1755
2023-09-19 11:30:00,92.92,92.94,92.88,92.89,17099.686520376177,92.0038,92.0236,91.9642,91.9741,17099.6865
2023-09-19 11:35:00,92.89,92.92,92.81,92.81,35804.38871473354,91.9741,92.0038,91.8949,91.8949,35804.3887
2023-09-19 11:40:00,92.81,92.82,92.68,92.68,16565.51724137931,91.8949,91.9048,91.7661,91.7661,16565.5172
2023-09-19 11:45:00,92.66,92.66,92.53,92.56,36835.10971786834,91.7463,91.7463,91.6176,91.6473,36835.1097
2023-09-19 11:50:00,92.54,92.69,92.53,92.64,29798.119122257056,91.6275,91.776,91.6176,91.7265,29798.1191
2023-09-19 11:55:00,92.65,92.65,92.58,92.64,11184.952978056426,91.7364,91.7364,91.6671,91.7265,11184.953
2023-09-19 12:00:00,92.64,92.64,92.52,92.52,19573.667711598748,91.7265,91.7265,91.6077,91.6077,19573.6677
2023-09-19 12:05:00,92.53,92.53,92.38,92.39,16766.14420062696,91.6176,91.6176,91.4691,91.479,16766.1442
2023-09-19 12:10:00,92.39,92.39,92.33,92.38,13849.529780564264,91.479,91.479,91.4196,91.4691,13849.5298
2023-09-19 12:15:00,92.37,92.41,92.34,92.39,19919.74921630094,91.4592,91.4988,91.4295,91.479,19919.7492
2023-09-19 12:20:00,92.38,92.43,92.35,92.41,15062.068965517245,91.4691,91.5186,91.4394,91.4988,15062.069
2023-09-19 12:25:00,92.41,92.41,92.33,92.33,17359.247648902823,91.4988,91.4988,91.4196,91.4196,17359.2476
2023-09-19 12:30:00,92.33,92.33,92.21,92.28,16736.050156739813,91.4196,91.4196,91.3008,91.3701,16736.0502
2023-09-19 12:35:00,92.27,92.27,92.06,92.07,19025.705329153607,91.3602,91.3602,91.1523,91.1622,19025.7053
2023-09-19 12:40:00,92.06,92.12,92.04,92.08,14644.514106583072,91.1523,91.2117,91.1325,91.1721,14644.5141
2023-09-19 12:45:00,92.07,92.09,91.91,91.96,17252.66457680251,91.1622,91.182,91.0037,91.0532,17252.6646
2023-09-19 12:50:00,91.96,91.98,91.89,91.9,15819.435736677116,91.0532,91.073,90.9839,90.9938,15819.4357
2023-09-19 12:55:00,91.9,91.97,91.9,91.92,20852.66457680251,90.9938,91.0631,90.9938,91.0136,20852.6646
2023-09-19 13:00:00,91.92,91.98,91.9,91.95,16179.310344827589,91.0136,91.073,90.9938,91.0433,16179.3103
2023-09-19 13:05:00,91.95,92.02,91.95,92.01,35057.05329153605,91.0433,91.1127,91.0433,91.1028,35057.0533
2023-09-19 13:10:00,92.02,92.06,91.98,91.98,18105.329153605016,91.1127,91.1523,91.073,91.073,18105.3292
2023-09-19 13:15:00,91.98,92.06,91.97,92.06,23751.72413793104,91.073,91.1523,91.0631,91.1523,23751.7241
2023-09-19 13:20:00,92.05,92.16,92.04,92.1,73685.26645768025,91.1424,91.2513,91.1325,91.1919,73685.2665
2023-09-19 13:25:00,92.1,92.11,92.02,92.04,13409.404388714736,91.1919,91.2018,91.1127,91.1325,13409.4044
2023-09-19 13:30:00,92.06,92.21,92.06,92.16,19112.22570532916,91.1523,91.3008,91.1523,91.2513,19112.2257
2023-09-19 13:35:00,92.16,92.23,92.14,92.21,15257.6802507837,91.2513,91.3206,91.2315,91.3008,15257.6803
2023-09-19 13:40:00,92.2,92.23,92.17,92.19,9704.075235109718,91.2909,91.3206,91.2612,91.281,9704.0752
2023-09-19 13:45:00,92.2,92.43,92.2,92.41,21395.61128526646,91.2909,91.5186,91.2909,91.4988,21395.6113
2023-09-19 13:50:00,92.42,92.42,92.34,92.37,12981.818181818182,91.5087,91.5087,91.4295,91.4592,12981.8182
2023-09-19 13:55:00,92.37,92.39,92.35,92.39,20659.56112852665,91.4592,91.479,91.4394,91.479,20659.5611
2023-09-19 14:00:00,92.4,92.49,92.38,92.46,11500.940438871474,91.4889,91.578,91.4691,91.5483,11500.9404
2023-09-19 14:05:00,92.46,92.49,92.43,92.43,11467.084639498433,91.5483,91.578,91.5186,91.5186,11467.0846
2023-09-19 14:10:00,92.46,92.48,92.41,92.45,10289.655172413792,91.5483,91.5681,91.4988,91.5384,10289.6552
2023-09-19 14:15:00,92.43,92.43,92.31,92.37,11805.64263322884,91.5186,91.5186,91.3998,91.4592,11805.6426
2023-09-19 14:20:00,92.37,92.39,92.33,92.33,12966.771159874608,91.4592,91.479,91.4196,91.4196,12966.7712
2023-09-19 14:25:00,92.33,92.43,92.33,92.35,21363.009404388715,91.4196,91.5186,91.4196,91.4394,21363.0094
2023-09-19 14:30:00,92.38,92.5,92.38,92.5,17109.717868338557,91.4691,91.5879,91.4691,91.5879,17109.7179
2023-09-19 14:35:00,92.51,92.77,92.5,92.65,34554.23197492163,91.5978,91.8553,91.5879,91.7364,34554.232
2023-09-19 14:40:00,92.64,92.68,92.53,92.58,48071.47335423197,91.7265,91.7661,91.6176,91.6671,48071.4734
2023-09-19 14:45:00,92.59,92.61,92.51,92.53,19488.40125391849,91.677,91.6968,91.5978,91.6176,19488.4013
2023-09-19 14:50:00,92.53,92.53,92.41,92.48,17607.523510971787,91.6176,91.6176,91.4988,91.5681,17607.5235
2023-09-19 14:55:00,92.48,92.49,92.43,92.44,60789.96865203762,91.5681,91.578,91.5186,91.5285,60789.9687
2023-09-19 15:00:00,92.44,92.44,92.29,92.31,17201.2539184953,91.5285,91.5285,91.38,91.3998,17201.2539
2023-09-19 15:05:00,92.31,92.33,92.24,92.25,22856.426332288404,91.3998,91.4196,91.3305,91.3404,22856.4263
2023-09-19 15:10:00,92.27,92.3,92.23,92.3,18741.065830721003,91.3602,91.3899,91.3206,91.3899,18741.0658
2023-09-19 15:15:00,92.29,92.31,92.23,92.31,19146.0815047022,91.38,91.3998,91.3206,91.3998,19146.0815
2023-09-19 15:20:00,92.32,92.38,92.26,92.37,17304.075235109718,91.4097,91.4691,91.3503,91.4592,17304.0752
2023-09-19 15:25:00,92.37,92.41,92.36,92.39,15951.097178683389,91.4592,91.4988,91.4493,91.479,15951.0972
2023-09-19 15:30:00,92.39,92.49,92.37,92.48,24547.96238244514,91.479,91.578,91.4592,91.5681,24547.9624
2023-09-19 15:35:00,92.48,92.53,92.44,92.53,33489.6551724138,91.5681,91.6176,91.5285,91.6176,33489.6552
2023-09-19 15:40:00,92.53,92.61,92.51,92.6,29823.19749216301,91.6176,91.6968,91.5978,91.6869,29823.1975
2023-09-19 15:45:00,92.6,92.73,92.6,92.71,49702.82131661442,91.6869,91.8157,91.6869,91.7958,49702.8213
2023-09-19 15:50:00,92.7,92.7,92.57,92.61,72305.95611285267,91.7859,91.7859,91.6572,91.6968,72305.9561
2023-09-19 15:55:00,92.61,92.72,92.58,92.67,202787.46081504703,91.6968,91.8057,91.6671,91.7562,202787.4608
2023-09-20 09:30:00,92.93,93.27,92.93,93.18,90797.4921630094,92.0137,92.3503,92.0137,92.2612,90797.4922
2023-09-20 09:35:00,93.24,93.29,93.09,93.23,16078.996865203762,92.3206,92.3701,92.1721,92.3107,16078.9969
2023-09-20 09:40:00,93.2,93.53,93.18,93.53,51711.59874608151,92.281,92.6078,92.2612,92.6078,51711.5987
2023-09-20 09:45:00,93.53,93.79,93.51,93.78,81875.86206896552,92.6078,92.8652,92.588,92.8553,81875.8621
2023-09-20 09:50:00,93.75,93.79,93.66,93.77,26994.35736677116,92.8256,92.8652,92.7365,92.8454,26994.3574
2023-09-20 09:55:00,93.74,93.83,93.74,93.78,18944.20062695925,92.8157,92.9048,92.8157,92.8553,18944.2006
2023-09-20 10:00:00,93.79,93.84,93.62,93.69,35201.2539184953,92.8652,92.9147,92.6969,92.7662,35201.2539
2023-09-20 10:05:00,93.68,93.71,93.56,93.63,28196.86520376176,92.7563,92.786,92.6375,92.7068,28196.8652
2023-09-20 10:10:00,93.64,93.67,93.47,93.5,21144.8275862069,92.7167,92.7464,92.5484,92.5781,21144.8276
2023-09-20 10:15:00,93.49,93.55,93.43,93.43,21394.35736677116,92.5682,92.6276,92.5087,92.5087,21394.3574
2023-09-20 10:20:00,93.44,93.56,93.37,93.55,15598.746081504703,92.5186,92.6375,92.4493,92.6276,15598.7461
2023-09-20 10:25:00,93.56,93.61,93.5,93.58,16263.32288401254,92.6375,92.687,92.5781,92.6573,16263.3229
2023-09-20 10:30:00,93.58,93.63,93.55,93.63,12805.015673981192,92.6573,92.7068,92.6276,92.7068,12805.0157
2023-09-20 10:35:00,93.62,93.66,93.5,93.53,16907.836990595613,92.6969,92.7365,92.5781,92.6078,16907.837
2023-09-20 10:40:00,93.52,93.54,93.44,93.5,9991.222570532917,92.5979,92.6177,92.5186,92.5781,9991.2226
2023-09-20 10:45:00,93.5,93.52,93.24,93.25,42125.39184952978,92.5781,92.5979,92.3206,92.3305,42125.3918
2023-09-20 10:50:00,93.28,93.33,93.22,93.25,29189.96865203762,92.3602,92.4097,92.3008,92.3305,29189.9687
2023-09-20 10:55:00,93.25,93.27,93.16,93.24,35736.67711598746,92.3305,92.3503,92.2414,92.3206,35736.6771
2023-09-20 11:00:00,93.26,93.33,93.2,93.24,27734.169278996866,92.3404,92.4097,92.281,92.3206,27734.1693
2023-09-20 11:05:00,93.26,93.28,93.17,93.24,24914.1065830721,92.3404,92.3602,92.2513,92.3206,24914.1066
2023-09-20 11:10:00,93.24,93.28,93.17,93.24,23327.899686520377,92.3206,92.3602,92.2513,92.3206,23327.8997
2023-09-20 11:15:00,93.23,93.27,93.19,93.23,11400.62695924765,92.3107,92.3503,92.2711,92.3107,11400.627
2023-09-20 11:20:00,93.22,93.24,93.11,93.13,36092.78996865204,92.3008,92.3206,92.1919,92.2117,36092.79
2023-09-20 11:25:00,93.12,93.16,93.08,93.14,15800.62695924765,92.2018,92.2414,92.1622,92.2216,15800.627
2023-09-20 11:30:00,93.13,93.22,93.1,93.12,18708.463949843263,92.2117,92.3008,92.182,92.2018,18708.4639
2023-09-20 11:35:00,93.16,93.22,93.15,93.18,13172.41379310345,92.2414,92.3008,92.2315,92.2612,13172.4138
2023-09-20 11:40:00,93.14,93.18,93.12,93.18,11256.426332288402,92.2216,92.2612,92.2018,92.2612,11256.4263
2023-09-20 11:45:00,93.16,93.23,93.16,93.17,8452.664576802508,92.2414,92.3107,92.2414,92.2513,8452.6646
2023-09-20 11:50:00,93.17,93.28,93.12,93.26,20820.062695924767,92.2513,92.3602,92.2018,92.3404,20820.0627
2023-09-20 11:55:00,93.24,93.3,93.18,93.24,15105.956112852666,92.3206,92.38,92.2612,92.3206,15105.9561
2023-09-20 12:00:00,93.21,93.23,93.16,93.22,25357.993730407525,92.2909,92.3107,92.2414,92.3008,25357.9937
2023-09-20 12:05:00,93.2,93.27,93.12,93.16,19331.66144200627,92.281,92.3503,92.2018,92.2414,19331.6614
2023-09-20 12:10:00,93.16,93.24,93.16,93.2,10885.26645768025,92.2414,92.3206,92.2414,92.281,10885.2665
2023-09-20 12:15:00,93.24,93.27,93.08,93.15,12719.74921630094,92.3206,92.3503,92.1622,92.2315,12719.7492
2023-09-20 12:20:00,93.16,93.2,93.13,93.15,7705.329153605016,92.2414,92.281,92.2117,92.2315,7705.3292
2023-09-20 12:25:00,93.15,93.25,93.12,93.21,26539.18495297806,92.2315,92.3305,92.2018,92.2909,26539.185
2023-09-20 12:30:00,93.22,93.28,93.2,93.28,6996.865203761756,92.3008,92.3602,92.281,92.3602,6996.8652
2023-09-20 12:35:00,93.27,93.28,93.24,93.24,11431.974921630095,92.3503,92.3602,92.3206,92.3206,11431.9749
2023-09-20 12:40:00,93.23,93.25,93.2,93.21,9605.015673981192,92.3107,92.3305,92.281,92.2909,9605.0157
2023-09-20 12:45:00,93.2,93.24,93.17,93.18,6581.818181818182,92.281,92.3206,92.2513,92.2612,6581.8182
2023-09-20 12:50:00,93.17,93.27,93.16,93.25,81136.05015673982,92.2513,92.3503,92.2414,92.3305,81136.0502
2023-09-20 12:55:00,93.24,93.25,93.2,93.24,6880.25078369906,92.3206,92.3305,92.281,92.3206,6880.2508
2023-09-20 13:00:00,93.24,93.25,93.2,93.2,261231.34796238245,92.3206,92.3305,92.281,92.281,261231.348
2023-09-20 13:05:00,93.19,93.21,93.03,93.04,21495.92476489028,92.2711,92.2909,92.1127,92.1226,21495.9248
2023-09-20 13:10:00,93.03,93.13,92.92,93.13,33701.56739811912,92.1127,92.2117,92.0038,92.2117,33701.5674
2023-09-20 13:15:00,93.09,93.17,93.08,93.16,26455.172413793105,92.1721,92.2513,92.1622,92.2414,26455.1724
2023-09-20 13:20:00,93.15,93.18,93.12,93.15,27779.310344827587,92.2315,92.2612,92.2018,92.2315,27779.3103
2023-09-20 13:25:00,93.14,93.21,93.14,93.18,11335.423197492164,92.2216,92.2909,92.2216,92.2612,11335.4232
2023-09-20 13:30:00,93.18,93.19,93.13,93.13,38321.00313479624,92.2612,92.2711,92.2117,92.2117,38321.0031
2023-09-20 13:35:00,93.13,93.16,92.93,92.93,299541.065830721,92.2117,92.2414,92.0137,92.0137,299541.0658
2023-09-20 13:40:00,92.93,92.93,92.84,92.88,17124.76489028213,92.0137,92.0137,91.9246,91.9642,17124.7649
2023-09-20 13:45:00,92.88,92.99,92.87,92.97,22100.313479623823,91.9642,92.0731,91.9543,92.0533,22100.3135
2023-09-20 13:50:00,92.98,93.15,92.97,93.14,26836.36363636364,92.0632,92.2315,92.0533,92.2216,26836.3636
2023-09-20 13:55:00,93.1,93.12,93.07,93.09,17236.363636363636,92.182,92.2018,92.1523,92.1721,17236.3636
2023-09-20 14:00:00,93.09,93.1,92.65,92.9,70235.73667711599,92.1721,92.182,91.7364,91.984,70235.7367
2023-09-20 14:05:00,92.89,93.04,92.81,92.85,44377.42946708464,91.9741,92.1226,91.8949,91.9345,44377.4295
2023-09-20 14:10:00,92.88,93.0,92.83,92.94,23781.818181818184,91.9642,92.083,91.9147,92.0236,23781.8182
2023-09-20 14:15:00,92.92,93.03,92.81,92.93,330921.6300940439,92.0038,92.1127,91.8949,92.0137,330921.6301
2023-09-20 14:20:00,92.94,93.0,92.86,92.98,16475.23510971787,92.0236,92.083,91.9444,92.0632,16475.2351
2023-09-20 14:25:00,93.0,93.04,92.87,92.87,32082.758620689656,92.083,92.1226,91.9543,91.9543,32082.7586
2023-09-20 14:30:00,92.88,93.12,92.77,92.96,24638.244514106584,91.9642,92.2018,91.8553,92.0434,24638.2445
2023-09-20 14:35:00,92.96,93.2,92.96,93.07,24149.21630094044,92.0434,92.281,92.0434,92.1523,24149.2163
2023-09-20 14:40:00,93.05,93.11,92.92,92.98,21227.586206896554,92.1325,92.1919,92.0038,92.0632,21227.5862
2023-09-20 14:45:00,92.96,92.96,92.72,92.75,22886.52037617555,92.0434,92.0434,91.8057,91.8355,22886.5204
2023-09-20 14:50:00,92.75,92.77,92.52,92.7,53721.63009404389,91.8355,91.8553,91.6077,91.7859,53721.6301
2023-09-20 14:55:00,92.69,92.81,92.63,92.65,27505.956112852666,91.776,91.8949,91.7166,91.7364,27505.9561
2023-09-20 15:00:00,92.65,92.79,92.53,92.59,25857.053291536053,91.7364,91.8751,91.6176,91.677,25857.0533
2023-09-20 15:05:00,92.57,92.68,92.43,92.49,43045.76802507837,91.6572,91.7661,91.5186,91.578,43045.768
2023-09-20 15:10:00,92.48,92.57,92.37,92.41,71533.54231974922,91.5681,91.6572,91.4592,91.4988,71533.5423
2023-09-20 15:15:00,92.42,92.45,92.21,92.26,37332.91536050157,91.5087,91.5384,91.3008,91.3503,37332.9154
2023-09-20 15:20:00,92.27,92.34,92.21,92.25,56846.39498432602,91.3602,91.4295,91.3008,91.3404,56846.395
2023-09-20 15:25:00,92.25,92.3,92.21,92.23,56383.69905956113,91.3404,91.3899,91.3008,91.3206,56383.6991
2023-09-20 15:30:00,92.24,92.25,91.77,91.82,71655.1724137931,91.3305,91.3404,90.8651,90.9146,71655.1724
2023-09-20 15:35:00,91.78,91.9,91.74,91.78,54878.99686520376,90.875,90.9938,90.8354,90.875,54878.9969
2023-09-20 15:40:00,91.78,91.82,91.63,91.72,60194.35736677116,90.875,90.9146,90.7265,90.8156,60194.3574
2023-09-20 15:45:00,91.72,91.86,91.7,91.82,67344.20062695925,90.8156,90.9542,90.7958,90.9146,67344.2006
2023-09-20 15:50:00,91.81,91.93,91.75,91.9,105430.7210031348,90.9047,91.0235,90.8453,90.9938,105430.721
2023-09-20 15:55:00,91.89,91.96,91.57,91.59,231936.05015673983,90.9839,91.0532,90.6671,90.6869,231936.0502
2023-09-21 09:30:00,90.58,90.88,89.75,89.85,151900.94043887148,89.6869,89.9839,88.865,88.964,151900.9404
2023-09-21 09:35:00,89.9,90.18,89.82,89.97,50520.37617554859,89.0136,89.2908,88.9343,89.0829,50520.3762
2023-09-21 09:40:00,89.97,90.17,89.86,89.96,47605.0156739812,89.0829,89.2809,88.9739,89.073,47605.0157
2023-09-21 09:45:00,89.94,90.19,89.94,90.13,37776.80250783699,89.0532,89.3007,89.0532,89.2413,37776.8025
2023-09-21 09:50:00,90.13,90.13,89.9,89.97,39291.53605015674,89.2413,89.2413,89.0136,89.0829,39291.5361
2023-09-21 09:55:00,89.97,89.97,89.65,89.67,101480.87774294672,89.0829,89.0829,88.766,88.7858,101480.8777
2023-09-21 10:00:00,89.68,89.71,89.37,89.65,79075.86206896552,88.7957,88.8254,88.4888,88.766,79075.8621
2023-09-21 10:05:00,89.65,89.89,89.65,89.89,60376.17554858935,88.766,89.0037,88.766,89.0037,60376.1755
2023-09-21 10:10:00,89.91,90.07,89.88,90.04,20588.087774294672,89.0235,89.1819,88.9938,89.1522,20588.0878
2023-09-21 10:15:00,90.12,90.32,90.07,90.24,44124.137931034486,89.2314,89.4294,89.1819,89.3502,44124.1379
2023-09-21 10:20:00,90.19,90.36,90.13,90.23,75699.05956112852,89.3007,89.469,89.2413,89.3403,75699.0596
2023-09-21 10:25:00,90.23,90.35,90.16,90.21,25163.636363636364,89.3403,89.4591,89.271,89.3205,25163.6364
2023-09-21 10:30:00,90.19,90.28,90.15,90.24,66598.11912225706,89.3007,89.3898,89.2611,89.3502,66598.1191
2023-09-21 10:35:00,90.23,90.48,90.22,90.44,28031.34796238245,89.3403,89.5878,89.3304,89.5482,28031.348
2023-09-21 10:40:00,90.44,90.48,90.36,90.36,19152.351097178685,89.5482,89.5878,89.469,89.469,19152.3511
2023-09-21 10:45:00,90.36,90.41,90.24,90.24,24662.068965517243,89.469,89.5185,89.3502,89.3502,24662.069
2023-09-21 10:50:00,90.23,90.28,90.14,90.14,40035.10971786834,89.3403,89.3898,89.2512,89.2512,40035.1097
2023-09-21 10:55:00,90.13,90.2,90.08,90.15,123953.60501567398,89.2413,89.3106,89.1918,89.2611,123953.605
2023-09-21 11:00:00,90.14,90.28,90.09,90.28,23597.492163009407,89.2512,89.3898,89.2017,89.3898,23597.4922
2023-09-21 11:05:00,90.3,90.36,90.16,90.18,21907.210031347964,89.4096,89.469,89.271,89.2908,21907.21
2023-09-21 11:10:00,90.17,90.2,90.12,90.13,30438.87147335424,89.2809,89.3106,89.2314,89.2413,30438.8715
2023-09-21 11:15:00,90.15,90.15,90.04,90.11,50840.125391849535,89.2611,89.2611,89.1522,89.2215,50840.1254
2023-09-21 11:20:00,90.13,90.18,90.11,90.13,18719.74921630094,89.2413,89.2908,89.2215,89.2413,18719.7492
2023-09-21 11:25:00,90.13,90.25,90.11,90.23,23389.34169278997,89.2413,89.3601,89.2215,89.3403,23389.3417
2023-09-21 11:30:00,90.22,90.52,90.2,90.48,18670.846394984328,89.3304,89.6274,89.3106,89.5878,18670.8464
2023-09-21 11:35:00,90.48,90.58,90.47,90.56,26845.14106583072,89.5878,89.6869,89.5779,89.667,26845.1411
2023-09-21 11:40:00,90.54,90.63,90.47,90.63,26056.426332288404,89.6472,89.7364,89.5779,89.7364,26056.4263
2023-09-21 11:45:00,90.63,90.74,90.58,90.72,20299.686520376177,89.7364,89.8453,89.6869,89.8255,20299.6865
2023-09-21 11:50:00,90.72,90.73,90.59,90.64,19401.880877742948,89.8255,89.8354,89.6968,89.7463,19401.8809
2023-09-21 11:55:00,90.65,90.76,90.64,90.72,20789.96865203762,89.7562,89.8651,89.7463,89.8255,20789.9687
2023-09-21 12:00:00,90.69,90.77,90.61,90.75,20616.92789968652,89.7958,89.875,89.7166,89.8552,20616.9279
2023-09-21 12:05:00,90.75,90.92,90.74,90.89,87494.67084639499,89.8552,90.0235,89.8453,89.9938,87494.6708
2023-09-21 12:10:00,90.88,91.14,90.83,91.11,107148.5893416928,89.9839,90.2413,89.9344,90.2116,107148.5893
2023-09-21 12:15:00,91.12,91.19,90.96,91.03,34812.53918495298,90.2215,90.2908,90.0631,90.1324,34812.5392
2023-09-21 12:20:00,91.03,91.07,90.86,90.99,38884.01253918496,90.1324,90.172,89.9641,90.0928,38884.0125
2023-09-21 12:25:00,90.99,91.05,90.96,90.99,18307.210031347964,90.0928,90.1522,90.0631,90.0928,18307.21
2023-09-21 12:30:00,91.01,91.01,90.88,90.99,62322.25705329154,90.1126,90.1126,89.9839,90.0928,62322.2571
2023-09-21 12:35:00,90.99,90.99,90.83,90.86,17865.830721003134,90.0928,90.0928,89.9344,89.9641,17865.8307
2023-09-21 12:40:00,90.88,90.91,90.8,90.84,18732.28840125392,89.9839,90.0136,89.9047,89.9443,18732.2884
2023-09-21 12:45:00,90.84,90.92,90.82,90.85,17853.291536050157,89.9443,90.0235,89.9245,89.9542,17853.2915
2023-09-21 12:50:00,90.83,90.88,90.8,90.82,13137.30407523511,89.9344,89.9839,89.9047,89.9245,13137.3041
2023-09-21 12:55:00,90.82,90.82,90.72,90.76,15618.808777429467,89.9245,89.9245,89.8255,89.8651,15618.8088
2023-09-21 13:00:00,90.74,90.83,90.65,90.79,25048.275862068967,89.8453,89.9344,89.7562,89.8948,25048.2759
2023-09-21 13:05:00,90.78,90.92,90.77,90.9,14402.507836990597,89.8849,90.0235,89.875,90.0037,14402.5078
2023-09-21 13:10:00,90.9,90.97,90.86,90.97,20161.755485893416,90.0037,90.073,89.9641,90.073,20161.7555
2023-09-21 13:15:00,90.99,91.08,90.99,90.99,33554.85893416928,90.0928,90.1819,90.0928,90.0928,33554.8589
2023-09-21 13:20:00,90.98,91.0,90.92,90.95,13709.09090909091,90.0829,90.1027,90.0235,90.0532,13709.0909
2023-09-21 13:25:00,90.93,90.97,90.8,90.8,29075.86206896552,90.0334,90.073,89.9047,89.9047,29075.8621
2023-09-21 13:30:00,90.8,90.88,90.8,90.87,15611.28526645768,89.9047,89.9839,89.9047,89.974,15611.2853
2023-09-21 13:35:00,90.85,90.92,90.84,90.84,7805.64263322884,89.9542,90.0235,89.9443,89.9443,7805.6426
2023-09-21 13:40:00,90.84,90.9,90.75,90.76,18267.08463949844,89.9443,90.0037,89.8552,89.8651,18267.0846
2023-09-21 13:45:00,90.76,90.81,90.74,90.79,8520.37617554859,89.8651,89.9146,89.8453,89.8948,8520.3762
2023-09-21 13:50:00,90.8,90.81,90.73,90.81,37971.15987460815,89.9047,89.9146,89.8354,89.9146,37971.1599
2023-09-21 13:55:00,90.8,90.8,90.7,90.75,10233.228840125392,89.9047,89.9047,89.8057,89.8552,10233.2288
2023-09-21 14:00:00,90.76,90.79,90.66,90.67,40007.52351097179,89.8651,89.8948,89.7661,89.776,40007.5235
2023-09-21 14:05:00,90.68,90.76,90.64,90.64,13152.351097178684,89.7859,89.8651,89.7463,89.7463,13152.3511
2023-09-21 14:10:00,90.66,90.73,90.66,90.69,13613.793103448275,89.7661,89.8354,89.7661,89.7958,13613.7931
2023-09-21 14:15:00,90.67,90.68,90.62,90.65,10315.987460815048,89.776,89.7859,89.7265,89.7562,10315.9875
2023-09-21 14:20:00,90.64,90.67,90.61,90.65,20610.65830721004,89.7463,89.776,89.7166,89.7562,20610.6583
2023-09-21 14:25:00,90.65,90.76,90.51,90.73,42402.5078369906,89.7562,89.8651,89.6175,89.8354,42402.5078
2023-09-21 14:30:00,90.72,90.77,90.58,90.6,27068.33855799373,89.8255,89.875,89.6869,89.7067,27068.3386
2023-09-21 14:35:00,90.6,90.72,90.59,90.67,21191.222570532915,89.7067,89.8255,89.6968,89.776,21191.2226
2023-09-21 14:40:00,90.67,90.77,90.64,90.77,13789.341692789969,89.776,89.875,89.7463,89.875,13789.3417
2023-09-21 14:45:00,90.77,90.8,90.69,90.78,71487.1473354232,89.875,89.9047,89.7958,89.8849,71487.1473
2023-09-21 14:50:00,90.8,90.83,90.7,90.75,20386.206896551725,89.9047,89.9344,89.8057,89.8552,20386.2069
2023-09-21 14:55:00,90.76,90.76,90.52,90.62,32746.0815047022,89.8651,89.8651,89.6274,89.7265,32746.0815
2023-09-21 15:00:00,90.64,90.72,90.53,90.64,20206.896551724138,89.7463,89.8255,89.6373,89.7463,20206.8966
2023-09-21 15:05:00,90.65,90.68,90.53,90.58,31354.23197492164,89.7562,89.7859,89.6373,89.6869,31354.232
2023-09-21 15:10:00,90.6,90.62,90.51,90.56,62011.285266457686,89.7067,89.7265,89.6175,89.667,62011.2853
2023-09-21 15:15:00,90.55,90.57,90.48,90.52,160228.2131661442,89.6571,89.6769,89.5878,89.6274,160228.2132
2023-09-21 15:20:00,90.52,90.56,90.51,90.54,24935.423197492164,89.6274,89.667,89.6175,89.6472,24935.4232
2023-09-21 15:25:00,90.53,90.55,90.47,90.49,66663.32288401254,89.6373,89.6571,89.5779,89.5977,66663.3229
2023-09-21 15:30:00,90.48,90.49,90.36,90.44,62588.08777429468,89.5878,89.5977,89.469,89.5482,62588.0878
2023-09-21 15:35:00,90.44,90.45,90.29,90.32,194351.09717868333,89.5482,89.5581,89.3997,89.4294,194351.0972
2023-09-21 15:40:00,90.32,90.33,90.15,90.22,103939.8119122257,89.4294,89.4393,89.2611,89.3304,103939.8119
2023-09-21 15:45:00,90.22,90.31,90.13,90.13,95419.43573667711,89.3304,89.4195,89.2413,89.2413,95419.4357
2023-09-21 15:50:00,90.13,90.25,90.09,90.21,176476.48902821317,89.2413,89.3601,89.2017,89.3205,176476.489
2023-09-21 15:55:00,90.21,90.22,90.06,90.09,297089.6551724138,89.3205,89.3304,89.172,89.2017,297089.6552
2023-09-22 09:30:00,90.04,90.28,89.97,90.17,222139.18495297807,89.1522,89.3898,89.0829,89.2809,222139.185
2023-09-22 09:35:00,90.17,90.17,89.93,89.93,45281.50470219436,89.2809,89.2809,89.0433,89.0433,45281.5047
2023-09-22 09:40:00,89.96,90.05,89.81,89.97,38540.43887147336,89.073,89.1621,88.9244,89.0829,38540.4389
2023-09-22 09:45:00,90.05,90.17,90.05,90.07,31044.514106583072,89.1621,89.2809,89.1621,89.1819,31044.5141
2023-09-22 09:50:00,90.1,90.12,89.81,89.84,35404.38871473354,89.2116,89.2314,88.9244,88.9541,35404.3887
2023-09-22 09:55:00,89.87,89.92,89.79,89.92,32346.0815047022,88.9839,89.0334,88.9046,89.0334,32346.0815
2023-09-22 10:00:00,89.95,90.13,89.87,90.07,51047.02194357367,89.0631,89.2413,88.9839,89.1819,51047.0219
2023-09-22 10:05:00,90.08,90.16,90.05,90.12,35208.77742946709,89.1918,89.271,89.1621,89.2314,35208.7774
2023-09-22 10:10:00,90.11,90.13,89.95,89.96,59507.21003134797,89.2215,89.2413,89.0631,89.073,59507.21
2023-09-22 10:15:00,89.97,90.15,89.91,90.13,46435.10971786834,89.0829,89.2611,89.0235,89.2413,46435.1097
2023-09-22 10:20:00,90.13,90.22,90.06,90.21,19921.00313479624,89.2413,89.3304,89.172,89.3205,19921.0031
2023-09-22 10:25:00,90.18,90.2,90.08,90.12,22055.172413793105,89.2908,89.3106,89.1918,89.2314,22055.1724
2023-09-22 10:30:00,90.11,90.24,90.11,90.21,21115.98746081505,89.2215,89.3502,89.2215,89.3205,21115.9875
2023-09-22 10:35:00,90.21,90.21,90.09,90.09,31295.29780564264,89.3205,89.3205,89.2017,89.2017,31295.2978
2023-09-22 10:40:00,90.11,90.13,90.05,90.12,36901.56739811912,89.2215,89.2413,89.1621,89.2314,36901.5674
2023-09-22 10:45:00,90.14,90.17,90.01,90.03,28491.53605015674,89.2512,89.2809,89.1225,89.1423,28491.5361
2023-09-22 10:50:00,90.02,90.1,89.99,90.09,18687.1473354232,89.1324,89.2116,89.1027,89.2017,18687.1473
2023-09-22 10:55:00,90.12,90.17,90.09,90.13,15799.373040752353,89.2314,89.2809,89.2017,89.2413,15799.373
2023-09-22 11:00:00,90.14,90.15,89.98,90.04,25469.59247648903,89.2512,89.2611,89.0928,89.1522,25469.5925
2023-09-22 11:05:00,90.05,90.16,89.98,89.98,24491.53605015674,89.1621,89.271,89.0928,89.0928,24491.5361
2023-09-22 11:10:00,89.98,90.05,89.96,90.04,52211.91222570533,89.0928,89.1621,89.073,89.1522,52211.9122
2023-09-22 11:15:00,90.02,90.1,89.98,90.05,17479.62382445141,89.1324,89.2116,89.0928,89.1621,17479.6238
2023-09-22 11:20:00,90.07,90.13,90.02,90.09,14440.125391849531,89.1819,89.2413,89.1324,89.2017,14440.1254
2023-09-22 11:25:00,90.09,90.16,90.05,90.15,15129.780564263325,89.2017,89.271,89.1621,89.2611,15129.7806
2023-09-22 11:30:00,90.11,90.16,90.01,90.05,25001.880877742948,89.2215,89.271,89.1225,89.1621,25001.8809
2023-09-22 11:35:00,90.05,90.05,90.01,90.03,11479.623824451412,89.1621,89.1621,89.1225,89.1423,11479.6238
2023-09-22 11:40:00,90.02,90.03,89.85,89.86,25998.7460815047,89.1324,89.1423,88.964,88.9739,25998.7461
2023-09-22 11:45:00,89.89,89.92,89.83,89.85,11769.278996865203,89.0037,89.0334,88.9442,88.964,11769.279
2023-09-22 11:50:00,89.85,89.92,89.83,89.84,8905.329153605016,88.964,89.0334,88.9442,88.9541,8905.3292
2023-09-22 11:55:00,89.84,89.85,89.73,89.75,31395.61128526646,88.9541,88.964,88.8452,88.865,31395.6113
2023-09-22 12:00:00,89.73,89.77,89.67,89.73,29258.934169279,88.8452,88.8848,88.7858,88.8452,29258.9342
2023-09-22 12:05:00,89.71,89.74,89.65,89.69,20432.601880877744,88.8254,88.8551,88.766,88.8056,20432.6019
2023-09-22 12:10:00,89.69,89.72,89.62,89.62,34023.82445141066,88.8056,88.8353,88.7363,88.7363,34023.8245
2023-09-22 12:15:00,89.62,89.83,89.54,89.8,28137.93103448276,88.7363,88.9442,88.6571,88.9145,28137.931
2023-09-22 12:20:00,89.81,89.81,89.73,89.74,9347.96238244514,88.9244,88.9244,88.8452,88.8551,9347.9624
2023-09-22 12:25:00,89.73,89.77,89.7,89.72,12337.30407523511,88.8452,88.8848,88.8155,88.8353,12337.3041
2023-09-22 12:30:00,89.74,89.8,89.73,89.75,14541.692789968653,88.8551,88.9145,88.8452,88.865,14541.6928
2023-09-22 12:35:00,89.75,89.8,89.72,89.78,13852.03761755486,88.865,88.9145,88.8353,88.8947,13852.0376
2023-09-22 12:40:00,89.77,89.89,89.77,89.85,76628.21316614421,88.8848,89.0037,88.8848,88.964,76628.2132
2023-09-22 12:45:00,89.84,89.84,89.75,89.79,18748.58934169279,88.9541,88.9541,88.865,88.9046,18748.5893
2023-09-22 12:50:00,89.78,89.81,89.61,89.65,44008.77742946709,88.8947,88.9244,88.7264,88.766,44008.7774
2023-09-22 12:55:00,89.65,89.74,89.63,89.65,14531.66144200627,88.766,88.8551,88.7462,88.766,14531.6614
2023-09-22 13:00:00,89.65,89.71,89.61,89.7,14858.934169278997,88.766,88.8254,88.7264,88.8155,14858.9342
2023-09-22 13:05:00,89.72,89.75,89.66,89.71,24017.55485893417,88.8353,88.865,88.7759,88.8254,24017.5549
2023-09-22 13:10:00,89.72,89.8,89.69,89.7,16322.257053291536,88.8353,88.9145,88.8056,88.8155,16322.2571
2023-09-22 13:15:00,89.71,89.74,89.68,89.68,25943.5736677116,88.8254,88.8551,88.7957,88.7957,25943.5737
2023-09-22 13:20:00,89.67,89.68,89.5,89.58,34630.7210031348,88.7858,88.7957,88.6175,88.6967,34630.721
2023-09-22 13:25:00,89.58,89.64,89.53,89.63,22025.07836990596,88.6967,88.7561,88.6472,88.7462,22025.0784
2023-09-22 13:30:00,89.62,89.63,89.53,89.54,21357.993730407525,88.7363,88.7462,88.6472,88.6571,21357.9937
2023-09-22 13:35:00,89.54,89.57,89.29,89.33,73696.55172413793,88.6571,88.6868,88.4096,88.4492,73696.5517
2023-09-22 13:40:00,89.34,89.34,89.22,89.32,39882.13166144201,88.4591,88.4591,88.3403,88.4393,39882.1317
2023-09-22 13:45:00,89.31,89.37,89.26,89.32,37183.69905956113,88.4294,88.4888,88.3799,88.4393,37183.6991
2023-09-22 13:50:00,89.32,89.43,89.3,89.36,21304.07523510972,88.4393,88.5482,88.4195,88.4789,21304.0752
2023-09-22 13:55:00,89.37,89.41,89.34,89.36,17016.92789968652,88.4888,88.5284,88.4591,88.4789,17016.9279
2023-09-22 14:00:00,89.38,89.41,89.34,89.36,26645.76802507837,88.4987,88.5284,88.4591,88.4789,26645.768
2023-09-22 14:05:00,89.34,89.38,89.31,89.37,32554.23197492164,88.4591,88.4987,88.4294,88.4888,32554.232
2023-09-22 14:10:00,89.36,89.39,89.33,89.34,19480.877742946708,88.4789,88.5086,88.4492,88.4591,19480.8777
2023-09-22 14:15:00,89.34,89.34,89.18,89.25,24468.96551724138,88.4591,88.4591,88.3007,88.37,24468.9655
2023-09-22 14:20:00,89.26,89.35,89.25,89.26,32018.80877742947,88.3799,88.469,88.37,88.3799,32018.8088
2023-09-22 14:25:00,89.26,89.33,89.24,89.25,22075.23510971787,88.3799,88.4492,88.3601,88.37,22075.2351
2023-09-22 14:30:00,89.26,89.26,89.1,89.2,43868.33855799373,88.3799,88.3799,88.2214,88.3205,43868.3386
2023-09-22 14:35:00,89.22,89.26,89.08,89.1,58405.0156739812,88.3403,88.3799,88.2016,88.2214,58405.0157
2023-09-22 14:40:00,89.11,89.12,88.91,88.91,165297.80564263323,88.2313,88.2412,88.0333,88.0333,165297.8056
2023-09-22 14:45:00,88.9,89.06,88.89,89.04,54497.80564263323,88.0234,88.1818,88.0135,88.162,54497.8056
2023-09-22 14:50:00,89.03,89.06,88.98,89.01,37834.48275862069,88.1521,88.1818,88.1026,88.1323,37834.4828
2023-09-22 14:55:00,89.02,89.07,88.99,89.06,55317.86833855799,88.1422,88.1917,88.1125,88.1818,55317.8683
2023-09-22 15:00:00,89.05,89.16,88.92,88.93,196284.6394984326,88.1719,88.2809,88.0432,88.0531,196284.6395
2023-09-22 15:05:00,88.94,89.14,88.87,89.1,134826.33228840126,88.063,88.261,87.9937,88.2214,134826.3323
2023-09-22 15:10:00,89.11,89.16,89.04,89.07,47658.934169279,88.2313,88.2809,88.162,88.1917,47658.9342
2023-09-22 15:15:00,89.07,89.2,89.06,89.18,78515.3605015674,88.1917,88.3205,88.1818,88.3007,78515.3605
2023-09-22 15:20:00,89.18,89.34,89.17,89.28,165794.35736677118,88.3007,88.4591,88.2908,88.3997,165794.3574
2023-09-22 15:25:00,89.27,89.3,89.14,89.14,39732.91536050157,88.3898,88.4195,88.261,88.261,39732.9154
2023-09-22 15:30:00,89.17,89.25,89.09,89.13,108837.61755485894,88.2908,88.37,88.2115,88.2511,108837.6176
2023-09-22 15:35:00,89.12,89.14,89.04,89.08,54071.47335423198,88.2412,88.261,88.162,88.2016,54071.4734
2023-09-22 15:40:00,89.08,89.12,88.91,88.92,54186.83385579938,88.2016,88.2412,88.0333,88.0432,54186.8339
2023-09-22 15:45:00,88.91,89.01,88.81,88.87,90609.40438871474,88.0333,88.1323,87.9343,87.9937,90609.4044
2023-09-22 15:50:00,88.85,88.85,88.58,88.71,178941.69278996866,87.9739,87.9739,87.7066,87.8353,178941.6928
2023-09-22 15:55:00,88.71,88.81,88.67,88.68,251137.30407523512,87.8353,87.9343,87.7957,87.8056,251137.3041
2023-09-25 09:30:00,88.3,88.83,88.23,88.67,122594.35736677116,87.4919,88.0171,87.4226,87.8586,122594.3574
2023-09-25 09:35:00,88.68,88.77,88.46,88.58,46055.17241379311,87.8685,87.9576,87.6505,87.7694,46055.1724
2023-09-25 09:40:00,88.58,88.65,88.51,88.61,39810.65830721003,87.7694,87.8387,87.7,87.7991,39810.6583
2023-09-25 09:45:00,88.64,88.89,88.57,88.79,46332.28840125392,87.8288,88.0765,87.7595,87.9775,46332.2884
2023-09-25 09:50:00,88.76,88.99,88.75,88.87,41290.28213166144,87.9477,88.1756,87.9378,88.0567,41290.2821
2023-09-25 09:55:00,88.86,89.11,88.86,89.07,40643.26018808778,88.0468,88.2945,88.0468,88.2549,40643.2602
2023-09-25 10:00:00,89.04,89.04,88.82,88.86,45477.11598746082,88.2252,88.2252,88.0072,88.0468,45477.116
2023-09-25 10:05:00,88.85,88.9,88.76,88.86,27682.758620689656,88.0369,88.0864,87.9477,88.0468,27682.7586
2023-09-25 10:10:00,88.85,88.97,88.79,88.91,189875.8620689656,88.0369,88.1558,87.9775,88.0964,189875.8621
2023-09-25 10:15:00,88.89,89.02,88.67,88.69,65508.46394984327,88.0765,88.2053,87.8586,87.8784,65508.4639
2023-09-25 10:20:00,88.68,88.87,88.64,88.68,27055.799373040754,87.8685,88.0567,87.8288,87.8685,27055.7994
2023-09-25 10:25:00,88.65,88.75,88.57,88.67,20090.282131661443,87.8387,87.9378,87.7595,87.8586,20090.2821
2023-09-25 10:30:00,88.7,88.76,88.57,88.71,21635.10971786834,87.8883,87.9477,87.7595,87.8982,21635.1097
2023-09-25 10:35:00,88.71,88.75,88.64,88.71,37889.6551724138,87.8982,87.9378,87.8288,87.8982,37889.6552
2023-09-25 10:40:00,88.71,88.83,88.68,88.82,30611.91222570533,87.8982,88.0171,87.8685,88.0072,30611.9122
2023-09-25 10:45:00,88.83,88.99,88.79,88.94,110994.35736677116,88.0171,88.1756,87.9775,88.1261,110994.3574
2023-09-25 10:50:00,88.95,88.95,88.85,88.89,28389.96865203762,88.136,88.136,88.0369,88.0765,28389.9687
2023-09-25 10:55:00,88.91,89.01,88.88,88.91,75499.68652037618,88.0964,88.1954,88.0666,88.0964,75499.6865
2023-09-25 11:00:00,88.92,88.97,88.88,88.9,10478.996865203762,88.1063,88.1558,88.0666,88.0864,10478.9969
2023-09-25 11:05:00,88.91,89.1,88.88,89.1,22705.956112852666,88.0964,88.2846,88.0666,88.2846,22705.9561
2023-09-25 11:10:00,89.12,89.13,89.05,89.07,60013.79310344828,88.3044,88.3143,88.2351,88.2549,60013.7931
2023-09-25 11:15:00,89.08,89.27,89.05,89.21,115336.67711598746,88.2648,88.4531,88.2351,88.3936,115336.6771
2023-09-25 11:20:00,89.21,89.25,89.14,89.16,60629.4670846395,88.3936,88.4332,88.3243,88.3441,60629.4671
2023-09-25 11:25:00,89.14,89.17,89.06,89.06,18695.92476489028,88.3243,88.354,88.245,88.245,18695.9248
2023-09-25 11:30:00,89.08,89.15,89.05,89.08,18191.849529780564,88.2648,88.3342,88.2351,88.2648,18191.8495
2023-09-25 11:35:00,89.08,89.11,88.99,89.02,15245.14106583072,88.2648,88.2945,88.1756,88.2053,15245.1411
2023-09-25 11:40:00,89.02,89.18,89.0,89.15,27161.12852664577,88.2053,88.3639,88.1855,88.3342,27161.1285
2023-09-25 11:45:00,89.16,89.17,88.98,88.99,21055.799373040754,88.3441,88.354,88.1657,88.1756,21055.7994
2023-09-25 11:50:00,88.99,89.1,88.98,89.03,12428.840125391853,88.1756,88.2846,88.1657,88.2153,12428.8401
2023-09-25 11:55:00,89.03,89.15,88.96,89.14,74631.9749216301,88.2153,88.3342,88.1459,88.3243,74631.9749
2023-09-25 12:00:00,89.14,89.14,89.05,89.08,14412.53918495298,88.3243,88.3243,88.2351,88.2648,14412.5392
2023-09-25 12:05:00,89.1,89.13,89.06,89.1,15978.683385579938,88.2846,88.3143,88.245,88.2846,15978.6834
2023-09-25 12:10:00,89.09,89.11,89.04,89.06,17810.658307210033,88.2747,88.2945,88.2252,88.245,17810.6583
2023-09-25 12:15:00,89.06,89.14,89.02,89.11,22845.14106583072,88.245,88.3243,88.2053,88.2945,22845.1411
2023-09-25 12:20:00,89.12,89.18,89.1,89.14,25655.172413793105,88.3044,88.3639,88.2846,88.3243,25655.1724
2023-09-25 12:25:00,89.12,89.13,89.01,89.01,16825.078369905958,88.3044,88.3143,88.1954,88.1954,16825.0784
2023-09-25 12:30:00,89.0,89.0,88.94,88.94,10191.849529780564,88.1855,88.1855,88.1261,88.1261,10191.8495
2023-09-25 12:35:00,88.94,88.96,88.9,88.92,8492.789968652038,88.1261,88.1459,88.0864,88.1063,8492.79
2023-09-25 12:40:00,88.93,89.06,88.92,88.97,14766.14420062696,88.1162,88.245,88.1063,88.1558,14766.1442
2023-09-25 12:45:00,89.0,89.02,88.96,88.97,9189.968652037618,88.1855,88.2053,88.1459,88.1558,9189.9687
2023-09-25 12:50:00,88.96,89.01,88.88,89.01,16411.285266457682,88.1459,88.1954,88.0666,88.1954,16411.2853
2023-09-25 12:55:00,88.99,88.99,88.91,88.93,9356.739811912226,88.1756,88.1756,88.0964,88.1162,9356.7398
2023-09-25 13:00:00,88.91,88.99,88.91,88.98,11953.605015673982,88.0964,88.1756,88.0964,88.1657,11953.605
2023-09-25 13:05:00,88.99,89.06,88.98,89.02,9332.915360501567,88.1756,88.245,88.1657,88.2053,9332.9154
2023-09-25 13:10:00,89.01,89.05,88.96,88.99,37450.78369905956,88.1954,88.2351,88.1459,88.1756,37450.7837
2023-09-25 13:15:00,88.98,89.08,88.96,89.04,15673.98119122257,88.1657,88.2648,88.1459,88.2252,15673.9812
2023-09-25 13:20:00,89.04,89.08,89.02,89.05,16842.633228840125,88.2252,88.2648,88.2053,88.2351,16842.6332
2023-09-25 13:25:00,89.04,89.05,88.95,89.0,13981.191222570533,88.2252,88.2351,88.136,88.1855,13981.1912
2023-09-25 13:30:00,89.01,89.08,88.96,89.06,10040.12539184953,88.1954,88.2648,88.1459,88.245,10040.1254
2023-09-25 13:35:00,89.06,89.12,89.05,89.07,15542.319749216302,88.245,88.3044,88.2351,88.2549,15542.3197
2023-09-25 13:40:00,89.1,89.11,89.0,89.02,17460.815047021944,88.2846,88.2945,88.1855,88.2053,17460.815
2023-09-25 13:45:00,89.02,89.1,89.0,89.1,24218.18181818182,88.2053,88.2846,88.1855,88.2846,24218.1818
2023-09-25 13:50:00,89.09,89.14,89.06,89.14,11526.01880877743,88.2747,88.3243,88.245,88.3243,11526.0188
2023-09-25 13:55:00,89.12,89.17,89.06,89.16,15337.93103448276,88.3044,88.354,88.245,88.3441,15337.931
2023-09-25 14:00:00,89.19,89.26,89.19,89.24,8105.329153605016,88.3738,88.4432,88.3738,88.4233,8105.3292
2023-09-25 14:05:00,89.25,89.29,89.17,89.17,36554.23197492163,88.4332,88.4729,88.354,88.354,36554.232
2023-09-25 14:10:00,89.14,89.18,89.11,89.13,32734.796238244515,88.3243,88.3639,88.2945,88.3143,32734.7962
2023-09-25 14:15:00,89.12,89.2,89.12,89.19,17855.799373040754,88.3044,88.3837,88.3044,88.3738,17855.7994
2023-09-25 14:20:00,89.2,89.22,89.07,89.08,28443.887147335423,88.3837,88.4035,88.2549,88.2648,28443.8871
2023-09-25 14:25:00,89.1,89.1,88.99,89.01,17110.971786833856,88.2846,88.2846,88.1756,88.1954,17110.9718
2023-09-25 14:30:00,89.01,89.08,88.99,89.01,42965.51724137931,88.1954,88.2648,88.1756,88.1954,42965.5172
2023-09-25 14:35:00,89.02,89.15,89.02,89.1,15572.41379310345,88.2053,88.3342,88.2053,88.2846,15572.4138
2023-09-25 14:40:00,89.1,89.1,88.98,88.99,41256.4263322884,88.2846,88.2846,88.1657,88.1756,41256.4263
2023-09-25 14:45:00,88.99,89.06,88.98,89.0,20078.996865203764,88.1756,88.245,88.1657,88.1855,20078.9969
2023-09-25 14:50:00,89.0,89.0,88.93,88.93,14408.777429467083,88.1855,88.1855,88.1162,88.1162,14408.7774
2023-09-25 14:55:00,88.93,88.95,88.9,88.92,15918.495297805644,88.1162,88.136,88.0864,88.1063,15918.4953
2023-09-25 15:00:00,88.91,88.97,88.81,88.83,19658.934169279,88.0964,88.1558,87.9973,88.0171,19658.9342
2023-09-25 15:05:00,88.83,88.84,88.76,88.79,12001.253918495298,88.0171,88.027,87.9477,87.9775,12001.2539
2023-09-25 15:10:00,88.77,88.84,88.77,88.84,15300.313479623825,87.9576,88.027,87.9576,88.027,15300.3135
2023-09-25 15:15:00,88.85,89.03,88.85,88.98,61035.73667711599,88.0369,88.2153,88.0369,88.1657,61035.7367
2023-09-25 15:20:00,88.96,89.01,88.93,88.95,34309.71786833856,88.1459,88.1954,88.1162,88.136,34309.7179
2023-09-25 15:25:00,88.94,89.02,88.89,89.02,32947.96238244514,88.1261,88.2053,88.0765,88.2053,32947.9624
2023-09-25 15:30:00,89.02,89.02,88.93,88.94,38851.41065830721,88.2053,88.2053,88.1162,88.1261,38851.4107
2023-09-25 15:35:00,88.94,89.02,88.92,89.0,39625.07836990596,88.1261,88.2053,88.1063,88.1855,39625.0784
2023-09-25 15:40:00,89.0,89.02,88.92,88.93,34736.05015673982,88.1855,88.2053,88.1063,88.1162,34736.0502
2023-09-25 15:45:00,88.93,89.05,88.93,89.01,58776.17554858935,88.1162,88.2351,88.1162,88.1954,58776.1755
2023-09-25 15:50:00,89.0,89.02,88.91,88.94,140288.4012539185,88.1855,88.2053,88.0964,88.1261,140288.4013
2023-09-25 15:55:00,88.94,89.2,88.91,89.09,371994.9843260189,88.1261,88.3837,88.0964,88.2747,371994.9843
2023-09-26 09:30:00,88.52,89.14,88.19,89.01,85246.39498432602,87.7099,88.3243,87.3829,88.1954,85246.395
2023-09-26 09:35:00,89.02,89.21,89.0,89.14,37677.74294670847,88.2053,88.3936,88.1855,88.3243,37677.7429
2023-09-26 09:40:00,89.15,89.25,89.0,89.13,21266.457680250784,88.3342,88.4332,88.1855,88.3143,21266.4577
2023-09-26 09:45:00,89.13,89.17,88.98,89.05,38970.532915360505,88.3143,88.354,88.1657,88.2351,38970.5329
2023-09-26 09:50:00,89.04,89.1,88.91,89.07,32810.03134796239,88.2252,88.2846,88.0964,88.2549,32810.0313
2023-09-26 09:55:00,89.09,89.27,89.08,89.18,61779.31034482759,88.2747,88.4531,88.2648,88.3639,61779.3103
2023-09-26 10:00:00,89.19,89.26,88.91,88.91,62798.7460815047,88.3738,88.4432,88.0964,88.0964,62798.7461
2023-09-26 10:05:00,88.91,89.12,88.87,88.93,56378.68338557994,88.0964,88.3044,88.0567,88.1162,56378.6834
2023-09-26 10:10:00,88.94,88.96,88.54,88.58,53892.1630094044,88.1261,88.1459,87.7297,87.7694,53892.163
2023-09-26 10:15:00,88.59,88.6,88.34,88.36,86758.62068965517,87.7793,87.7892,87.5316,87.5514,86758.6207
2023-09-26 10:20:00,88.41,88.59,88.37,88.51,41474.60815047022,87.6009,87.7793,87.5613,87.7,41474.6082
2023-09-26 10:25:00,88.53,88.63,88.47,88.55,27112.22570532916,87.7198,87.8189,87.6604,87.7397,27112.2257
2023-09-26 10:30:00,88.55,88.55,88.33,88.36,44081.50470219436,87.7397,87.7397,87.5217,87.5514,44081.5047
2023-09-26 10:35:00,88.35,88.36,88.2,88.26,145750.47021943575,87.5415,87.5514,87.3929,87.4523,145750.4702
2023-09-26 10:40:00,88.27,88.38,88.25,88.37,46321.00313479624,87.4622,87.5712,87.4424,87.5613,46321.0031
2023-09-26 10:45:00,88.39,88.4,88.12,88.12,91588.71473354232,87.5811,87.591,87.3136,87.3136,91588.7147
2023-09-26 10:50:00,88.12,88.19,88.09,88.12,37561.12852664577,87.3136,87.3829,87.2839,87.3136,37561.1285
2023-09-26 10:55:00,88.14,88.46,88.14,88.35,67529.78056426333,87.3334,87.6505,87.3334,87.5415,67529.7806
2023-09-26 11:00:00,88.36,88.42,88.3,88.38,41018.18181818182,87.5514,87.6108,87.4919,87.5712,41018.1818
2023-09-26 11:05:00,88.39,88.39,88.25,88.33,15053.291536050156,87.5811,87.5811,87.4424,87.5217,15053.2915
2023-09-26 11:10:00,88.32,88.34,88.27,88.31,22670.846394984328,87.5118,87.5316,87.4622,87.5018,22670.8464
2023-09-26 11:15:00,88.31,88.34,88.27,88.28,12862.69592476489,87.5018,87.5316,87.4622,87.4721,12862.6959
2023-09-26 11:20:00,88.29,88.31,88.11,88.12,38368.652037617554,87.482,87.5018,87.3037,87.3136,38368.652
2023-09-26 11:25:00,88.12,88.12,87.83,87.83,99292.78996865204,87.3136,87.3136,87.0262,87.0262,99292.79
2023-09-26 11:30:00,87.84,87.84,87.53,87.65,182141.69278996863,87.0361,87.0361,86.729,86.8479,182141.6928
2023-09-26 11:35:00,87.64,87.73,87.57,87.62,36295.92476489028,86.838,86.9272,86.7686,86.8182,36295.9248
2023-09-26 11:40:00,87.6,87.71,87.58,87.65,59409.404388714735,86.7983,86.9073,86.7785,86.8479,59409.4044
2023-09-26 11:45:00,87.64,87.8,87.64,87.69,116825.07836990595,86.838,86.9965,86.838,86.8875,116825.0784
2023-09-26 11:50:00,87.69,87.88,87.68,87.75,47428.2131661442,86.8875,87.0758,86.8776,86.947,47428.2132
2023-09-26 11:55:00,87.75,87.85,87.71,87.8,76964.26332288401,86.947,87.0461,86.9073,86.9965,76964.2633
2023-09-26 12:00:00,87.81,87.84,87.72,87.76,32949.21630094044,87.0064,87.0361,86.9172,86.9569,32949.2163
2023-09-26 12:05:00,87.77,87.87,87.73,87.84,72425.07836990595,86.9668,87.0659,86.9272,87.0361,72425.0784
2023-09-26 12:10:00,87.83,87.9,87.73,87.73,115058.30721003136,87.0262,87.0956,86.9272,86.9272,115058.3072
2023-09-26 12:15:00,87.73,87.79,87.68,87.72,28915.3605015674,86.9272,86.9866,86.8776,86.9172,28915.3605
2023-09-26 12:20:00,87.73,87.86,87.69,87.84,30225.705329153607,86.9272,87.056,86.8875,87.0361,30225.7053
2023-09-26 12:25:00,87.84,87.84,87.77,87.8,25172.41379310345,87.0361,87.0361,86.9668,86.9965,25172.4138
2023-09-26 12:30:00,87.81,87.92,87.72,87.9,112808.7774294671,87.0064,87.1154,86.9172,87.0956,112808.7774
2023-09-26 12:35:00,87.91,87.97,87.88,87.91,18517.868338558,87.1055,87.165,87.0758,87.1055,18517.8683
2023-09-26 12:40:00,87.92,87.94,87.85,87.9,27607.523510971787,87.1154,87.1352,87.0461,87.0956,27607.5235
2023-09-26 12:45:00,87.9,87.96,87.85,87.95,14673.354231974923,87.0956,87.155,87.0461,87.1451,14673.3542
2023-09-26 12:50:00,87.96,88.04,87.95,88.01,32392.476489028213,87.155,87.2343,87.1451,87.2046,32392.4765
2023-09-26 12:55:00,88.01,88.04,87.96,87.98,17217.55485893417,87.2046,87.2343,87.155,87.1749,17217.5549
2023-09-26 13:00:00,87.97,88.1,87.91,88.06,17803.134796238246,87.165,87.2938,87.1055,87.2541,17803.1348
2023-09-26 13:05:00,88.05,88.26,88.01,88.2,29505.956112852666,87.2442,87.4523,87.2046,87.3929,29505.9561
2023-09-26 13:10:00,88.2,88.25,88.16,88.18,13336.67711598746,87.3929,87.4424,87.3532,87.373,13336.6771
2023-09-26 13:15:00,88.19,88.26,88.13,88.16,47993.73040752352,87.3829,87.4523,87.3235,87.3532,47993.7304
2023-09-26 13:20:00,88.16,88.16,88.08,88.12,25151.097178683387,87.3532,87.3532,87.274,87.3136,25151.0972
2023-09-26 13:25:00,88.11,88.14,88.01,88.02,46505.32915360502,87.3037,87.3334,87.2046,87.2145,46505.3292
2023-09-26 13:30:00,88.0,88.09,87.99,88.03,24692.16300940439,87.1947,87.2839,87.1848,87.2244,24692.163
2023-09-26 13:35:00,88.03,88.05,87.9,87.91,51267.711598746086,87.2244,87.2442,87.0956,87.1055,51267.7116
2023-09-26 13:40:00,87.91,87.92,87.84,87.86,26030.094043887148,87.1055,87.1154,87.0361,87.056,26030.094
2023-09-26 13:45:00,87.86,87.92,87.84,87.88,21201.2539184953,87.056,87.1154,87.0361,87.0758,21201.2539
2023-09-26 13:50:00,87.89,88.0,87.88,87.97,16204.388714733544,87.0857,87.1947,87.0758,87.165,16204.3887
2023-09-26 13:55:00,87.97,88.02,87.87,88.0,32384.952978056423,87.165,87.2145,87.0659,87.1947,32384.953
2023-09-26 14:00:00,88.01,88.01,87.92,87.95,21277.742946708466,87.2046,87.2046,87.1154,87.1451,21277.7429
2023-09-26 14:05:00,87.93,88.01,87.91,87.96,13795.61128526646,87.1253,87.2046,87.1055,87.155,13795.6113
2023-09-26 14:10:00,87.97,87.99,87.83,87.84,13549.843260188089,87.165,87.1848,87.0262,87.0361,13549.8433
2023-09-26 14:15:00,87.81,87.81,87.73,87.74,36094.04388714734,87.0064,87.0064,86.9272,86.9371,36094.0439
2023-09-26 14:20:00,87.75,87.86,87.71,87.8,14070.219435736675,86.947,87.056,86.9073,86.9965,14070.2194
2023-09-26 14:25:00,87.8,87.8,87.69,87.7,14060.188087774295,86.9965,86.9965,86.8875,86.8974,14060.1881
2023-09-26 14:30:00,87.69,87.72,87.63,87.63,39043.26018808778,86.8875,86.9172,86.8281,86.8281,39043.2602
2023-09-26 14:35:00,87.64,87.69,87.54,87.54,45137.30407523512,86.838,86.8875,86.7389,86.7389,45137.3041
2023-09-26 14:40:00,87.53,87.65,87.53,87.64,40012.53918495298,86.729,86.8479,86.729,86.838,40012.5392
2023-09-26 14:45:00,87.63,87.67,87.61,87.65,19113.479623824453,86.8281,86.8677,86.8083,86.8479,19113.4796
2023-09-26 14:50:00,87.64,87.66,87.55,87.57,25075.86206896552,86.838,86.8578,86.7488,86.7686,25075.8621
2023-09-26 14:55:00,87.59,87.67,87.55,87.67,37877.11598746082,86.7884,86.8677,86.7488,86.8677,37877.116
2023-09-26 15:00:00,87.69,87.82,87.68,87.76,48393.73040752352,86.8875,87.0163,86.8776,86.9569,48393.7304
2023-09-26 15:05:00,87.76,87.86,87.72,87.8,19462.068965517243,86.9569,87.056,86.9172,86.9965,19462.069
2023-09-26 15:10:00,87.79,87.83,87.72,87.73,27864.57680250784,86.9866,87.0262,86.9172,86.9272,27864.5768
2023-09-26 15:15:00,87.72,87.74,87.6,87.61,21813.166144200623,86.9172,86.9371,86.7983,86.8083,21813.1661
2023-09-26 15:20:00,87.6,87.65,87.59,87.61,25304.07523510972,86.7983,86.8479,86.7884,86.8083,25304.0752
2023-09-26 15:25:00,87.61,87.73,87.57,87.71,30313.479623824453,86.8083,86.9272,86.7686,86.9073,30313.4796
2023-09-26 15:30:00,87.73,87.8,87.73,87.79,48925.39184952978,86.9272,86.9965,86.9272,86.9866,48925.3918
2023-09-26 15:35:00,87.8,87.8,87.71,87.76,45198.7460815047,86.9965,86.9965,86.9073,86.9569,45198.7461
2023-09-26 15:40:00,87.76,87.9,87.74,87.89,63154.85893416928,86.9569,87.0956,86.9371,87.0857,63154.8589
2023-09-26 15:45:00,87.88,87.92,87.69,87.69,62188.08777429468,87.0758,87.1154,86.8875,86.8875,62188.0878
2023-09-26 15:50:00,87.69,87.76,87.65,87.69,192753.605015674,86.8875,86.9569,86.8479,86.8875,192753.605
2023-09-26 15:55:00,87.69,87.74,87.65,87.69,294130.407523511,86.8875,86.9371,86.8479,86.8875,294130.4075
2023-09-27 09:30:00,88.2,88.69,88.12,88.55,105966.14420062696,87.3929,87.8784,87.3136,87.7397,105966.1442
2023-09-27 09:35:00,88.55,88.67,88.47,88.59,77411.91222570534,87.7397,87.8586,87.6604,87.7793,77411.9122
2023-09-27 09:40:00,88.54,88.57,88.09,88.36,116496.55172413794,87.7297,87.7595,87.2839,87.5514,116496.5517
2023-09-27 09:45:00,88.36,88.52,88.17,88.42,143627.58620689655,87.5514,87.7099,87.3631,87.6108,143627.5862
2023-09-27 09:50:00,88.42,88.75,88.4,88.59,114973.04075235112,87.6108,87.9378,87.591,87.7793,114973.0408
2023-09-27 09:55:00,88.59,88.6,88.23,88.34,40010.03134796239,87.7793,87.7892,87.4226,87.5316,40010.0313
2023-09-27 10:00:00,88.32,88.43,88.2,88.25,25559.874608150472,87.5118,87.6207,87.3929,87.4424,25559.8746
2023-09-27 10:05:00,88.27,88.32,88.24,88.29,24221.94357366771,87.4622,87.5118,87.4325,87.482,24221.9436
2023-09-27 10:10:00,88.28,88.35,88.23,88.3,20356.112852664577,87.4721,87.5415,87.4226,87.4919,20356.1129
2023-09-27 10:15:00,88.32,88.38,88.31,88.31,18767.39811912226,87.5118,87.5712,87.5018,87.5018,18767.3981
2023-09-27 10:20:00,88.33,88.64,88.32,88.55,36914.106583072105,87.5217,87.8288,87.5118,87.7397,36914.1066
2023-09-27 10:25:00,88.59,88.67,88.55,88.67,23559.874608150472,87.7793,87.8586,87.7397,87.8586,23559.8746
2023-09-27 10:30:00,88.64,88.75,88.53,88.75,49148.5893416928,87.8288,87.9378,87.7198,87.9378,49148.5893
2023-09-27 10:35:00,88.75,88.99,88.71,88.99,67139.8119122257,87.9378,88.1756,87.8982,88.1756,67139.8119
2023-09-27 10:40:00,89.01,89.01,88.76,88.76,68964.26332288401,88.1954,88.1954,87.9477,87.9477,68964.2633
2023-09-27 10:45:00,88.76,88.85,88.67,88.69,102267.08463949844,87.9477,88.0369,87.8586,87.8784,102267.0846
2023-09-27 10:50:00,88.67,88.69,88.39,88.42,113785.57993730408,87.8586,87.8784,87.5811,87.6108,113785.5799
2023-09-27 10:55:00,88.4,88.49,88.39,88.47,27327.899686520377,87.591,87.6802,87.5811,87.6604,27327.8997
2023-09-27 11:00:00,88.46,88.7,88.44,88.62,66757.36677115988,87.6505,87.8883,87.6307,87.809,66757.3668
2023-09-27 11:05:00,88.61,88.75,88.52,88.71,102052.66457680252,87.7991,87.9378,87.7099,87.8982,102052.6646
2023-09-27 11:10:00,88.71,88.92,88.7,88.92,62453.91849529781,87.8982,88.1063,87.8883,88.1063,62453.9185
2023-09-27 11:15:00,88.89,88.92,88.79,88.79,100055.1724137931,88.0765,88.1063,87.9775,87.9775,100055.1724
2023-09-27 11:20:00,88.79,88.96,88.76,88.83,92772.41379310343,87.9775,88.1459,87.9477,88.0171,92772.4138
2023-09-27 11:25:00,88.84,88.95,88.81,88.83,23563.636363636364,88.027,88.136,87.9973,88.0171,23563.6364
2023-09-27 11:30:00,88.82,88.87,88.77,88.85,17289.028213166144,88.0072,88.0567,87.9576,88.0369,17289.0282
2023-09-27 11:35:00,88.85,88.85,88.69,88.69,9557.366771159875,88.0369,88.0369,87.8784,87.8784,9557.3668
2023-09-27 11:40:00,88.68,88.74,88.52,88.53,29894.670846394987,87.8685,87.9279,87.7099,87.7198,29894.6708
2023-09-27 11:45:00,88.53,88.53,88.43,88.48,57877.11598746082,87.7198,87.7198,87.6207,87.6703,57877.116
2023-09-27 11:50:00,88.5,88.55,88.43,88.46,52609.404388714735,87.6901,87.7397,87.6207,87.6505,52609.4044
2023-09-27 11:55:00,88.44,88.55,88.39,88.55,21294.04388714733,87.6307,87.7397,87.5811,87.7397,21294.0439
2023-09-27 12:00:00,88.55,88.55,88.34,88.35,24684.639498432603,87.7397,87.7397,87.5316,87.5415,24684.6395
2023-09-27 12:05:00,88.34,88.35,88.25,88.28,43296.551724137935,87.5316,87.5415,87.4424,87.4721,43296.5517
2023-09-27 12:10:00,88.29,88.36,88.26,88.32,15888.401253918497,87.482,87.5514,87.4523,87.5118,15888.4013
2023-09-27 12:15:00,88.32,88.4,88.3,88.31,19479.62382445141,87.5118,87.591,87.4919,87.5018,19479.6238
2023-09-27 12:20:00,88.28,88.36,88.28,88.35,15958.620689655174,87.4721,87.5514,87.4721,87.5415,15958.6207
2023-09-27 12:25:00,88.35,88.45,88.35,88.4,12990.595611285267,87.5415,87.6406,87.5415,87.591,12990.5956
2023-09-27 12:30:00,88.41,88.55,88.39,88.55,23923.51097178684,87.6009,87.7397,87.5811,87.7397,23923.511
2023-09-27 12:35:00,88.53,88.59,88.49,88.55,20426.332288401256,87.7198,87.7793,87.6802,87.7397,20426.3323
2023-09-27 12:40:00,88.54,88.67,88.51,88.61,17873.35423197492,87.7297,87.8586,87.7,87.7991,17873.3542
2023-09-27 12:45:00,88.62,88.67,88.57,88.62,21682.758620689656,87.809,87.8586,87.7595,87.809,21682.7586
2023-09-27 12:50:00,88.62,88.64,88.51,88.53,18798.7460815047,87.809,87.8288,87.7,87.7198,18798.7461
2023-09-27 12:55:00,88.53,88.54,88.44,88.52,40510.34482758621,87.7198,87.7297,87.6307,87.7099,40510.3448
2023-09-27 13:00:00,88.51,88.67,88.51,88.64,49556.11285266458,87.7,87.8586,87.7,87.8288,49556.1129
2023-09-27 13:05:00,88.65,88.66,88.57,88.66,26979.310344827587,87.8387,87.8486,87.7595,87.8486,26979.3103
2023-09-27 13:10:00,88.64,88.65,88.46,88.46,21944.8275862069,87.8288,87.8387,87.6505,87.6505,21944.8276
2023-09-27 13:15:00,88.46,88.48,88.35,88.41,25834.48275862069,87.6505,87.6703,87.5415,87.6009,25834.4828
2023-09-27 13:20:00,88.39,88.4,88.12,88.12,26046.39498432602,87.5811,87.591,87.3136,87.3136,26046.395
2023-09-27 13:25:00,88.11,88.12,88.0,88.08,33976.175548589345,87.3037,87.3136,87.1947,87.274,33976.1755
2023-09-27 13:30:00,88.07,88.18,88.04,88.11,43399.373040752354,87.264,87.373,87.2343,87.3037,43399.373
2023-09-27 13:35:00,88.12,88.14,88.08,88.1,20435.10971786834,87.3136,87.3334,87.274,87.2938,20435.1097
2023-09-27 13:40:00,88.06,88.06,87.94,87.99,43127.27272727273,87.2541,87.2541,87.1352,87.1848,43127.2727
2023-09-27 13:45:00,88.0,88.07,87.99,88.03,13050.783699059562,87.1947,87.264,87.1848,87.2244,13050.7837
2023-09-27 13:50:00,88.04,88.11,88.02,88.11,12240.75235109718,87.2343,87.3037,87.2145,87.3037,12240.7524
2023-09-27 13:55:00,88.11,88.12,88.04,88.12,9847.021943573667,87.3037,87.3136,87.2343,87.3136,9847.0219
2023-09-27 14:00:00,88.12,88.12,87.97,87.99,19591.222570532915,87.3136,87.3136,87.165,87.1848,19591.2226
2023-09-27 14:05:00,88.02,88.05,87.92,87.93,19369.278996865203,87.2145,87.2442,87.1154,87.1253,19369.279
2023-09-27 14:10:00,87.92,87.99,87.88,87.97,16057.6802507837,87.1154,87.1848,87.0758,87.165,16057.6803
2023-09-27 14:15:00,87.98,88.02,87.87,87.88,19144.8275862069,87.1749,87.2145,87.0659,87.0758,19144.8276
2023-09-27 14:20:00,87.88,87.95,87.84,87.93,17477.115987460817,87.0758,87.1451,87.0361,87.1253,17477.116
2023-09-27 14:25:00,87.93,88.05,87.91,88.04,23485.893416927905,87.1253,87.2442,87.1055,87.2343,23485.8934
2023-09-27 14:30:00,88.05,88.29,88.05,88.25,42866.45768025079,87.2442,87.482,87.2442,87.4424,42866.4577
2023-09-27 14:35:00,88.27,88.43,88.26,88.39,15018.181818181818,87.4622,87.6207,87.4523,87.5811,15018.1818
2023-09-27 14:40:00,88.41,88.54,88.33,88.5,16813.793103448275,87.6009,87.7297,87.5217,87.6901,16813.7931
2023-09-27 14:45:00,88.51,88.59,88.49,88.5,16127.899686520375,87.7,87.7793,87.6802,87.6901,16127.8997
2023-09-27 14:50:00,88.51,88.58,88.47,88.56,17819.43573667712,87.7,87.7694,87.6604,87.7496,17819.4357
2023-09-27 14:55:00,88.57,88.62,88.45,88.48,52318.495297805646,87.7595,87.809,87.6406,87.6703,52318.4953
2023-09-27 15:00:00,88.48,88.61,88.45,88.61,19968.65203761756,87.6703,87.7991,87.6406,87.7991,19968.652
2023-09-27 15:05:00,88.61,88.67,88.55,88.59,70511.59874608151,87.7991,87.8586,87.7397,87.7793,70511.5987
2023-09-27 15:10:00,88.59,88.67,88.47,88.47,65829.4670846395,87.7793,87.8586,87.6604,87.6604,65829.4671
2023-09-27 15:15:00,88.47,88.52,88.44,88.47,36094.04388714734,87.6604,87.7099,87.6307,87.6604,36094.0439
2023-09-27 15:20:00,88.47,88.54,88.43,88.48,42344.8275862069,87.6604,87.7297,87.6207,87.6703,42344.8276
2023-09-27 15:25:00,88.48,88.55,88.46,88.49,54653.29153605016,87.6703,87.7397,87.6505,87.6802,54653.2915
2023-09-27 15:30:00,88.5,88.59,88.47,88.54,136147.96238244514,87.6901,87.7793,87.6604,87.7297,136147.9624
2023-09-27 15:35:00,88.52,88.56,88.45,88.47,113028.2131661442,87.7099,87.7496,87.6406,87.6604,113028.2132
2023-09-27 15:40:00,88.47,88.5,88.22,88.28,71553.60501567398,87.6604,87.6901,87.4127,87.4721,71553.605
2023-09-27 15:45:00,88.27,88.27,88.18,88.25,66703.44827586207,87.4622,87.4622,87.373,87.4424,66703.4483
2023-09-27 15:50:00,88.25,88.48,88.24,88.47,86136.67711598746,87.4424,87.6703,87.4325,87.6604,86136.6771
2023-09-27 15:55:00,88.47,88.52,88.39,88.43,346565.5172413793,87.6604,87.7099,87.5811,87.6207,346565.5172
2023-09-28 09:30:00,88.57,88.8,88.39,88.76,152723.51097178683,87.7595,87.9874,87.5811,87.9477,152723.511
2023-09-28 09:35:00,88.79,88.83,88.53,88.64,46476.48902821317,87.9775,88.0171,87.7198,87.8288,46476.489
2023-09-28 09:40:00,88.67,88.74,88.45,88.53,50517.86833855799,87.8586,87.9279,87.6406,87.7198,50517.8683
2023-09-28 09:45:00,88.51,88.91,88.49,88.68,62930.40752351098,87.7,88.0964,87.6802,87.8685,62930.4075
2023-09-28 09:50:00,88.7,89.02,88.69,88.96,48317.24137931035,87.8883,88.2053,87.8784,88.1459,48317.2414
2023-09-28 09:55:00,88.96,89.19,88.96,89.18,53341.692789968656,88.1459,88.3738,88.1459,88.3639,53341.6928
2023-09-28 10:00:00,89.16,89.35,89.08,89.13,87642.63322884013,88.3441,88.5323,88.2648,88.3143,87642.6332
2023-09-28 10:05:00,89.14,89.19,88.97,89.14,49272.72727272727,88.3243,88.3738,88.1558,88.3243,49272.7273
2023-09-28 10:10:00,89.12,89.23,89.07,89.14,48321.00313479624,88.3044,88.4134,88.2549,88.3243,48321.0031
2023-09-28 10:15:00,89.17,89.26,88.91,89.1,45913.47962382445,88.354,88.4432,88.0964,88.2846,45913.4796
2023-09-28 10:20:00,89.1,89.12,88.98,89.02,38739.811912225705,88.2846,88.3044,88.1657,88.2053,38739.8119
2023-09-28 10:25:00,89.03,89.05,88.85,88.86,44705.95611285267,88.2153,88.2351,88.0369,88.0468,44705.9561
2023-09-28 10:30:00,88.88,88.96,88.76,88.95,62648.27586206897,88.0666,88.1459,87.9477,88.136,62648.2759
2023-09-28 10:35:00,88.95,89.03,88.91,89.02,61115.98746081505,88.136,88.2153,88.0964,88.2053,61115.9875
2023-09-28 10:40:00,89.02,89.06,88.89,88.99,258270.8463949844,88.2053,88.245,88.0765,88.1756,258270.8464
2023-09-28 10:45:00,88.99,89.01,88.84,88.92,84027.58620689655,88.1756,88.1954,88.027,88.1063,84027.5862
2023-09-28 10:50:00,88.93,88.98,88.86,88.94,62850.15673981192,88.1162,88.1657,88.0468,88.1261,62850.1567
2023-09-28 10:55:00,88.95,88.99,88.87,88.95,43953.60501567398,88.136,88.1756,88.0567,88.136,43953.605
2023-09-28 11:00:00,88.95,88.99,88.81,88.88,78239.49843260189,88.136,88.1756,87.9973,88.0666,78239.4984
2023-09-28 11:05:00,88.88,89.11,88.86,89.08,37045.76802507837,88.0666,88.2945,88.0468,88.2648,37045.768
2023-09-28 11:10:00,89.09,89.19,89.0,89.09,27433.2288401254,88.2747,88.3738,88.1855,88.2747,27433.2288
2023-09-28 11:15:00,89.07,89.09,88.95,88.99,21504.702194357367,88.2549,88.2747,88.136,88.1756,21504.7022
2023-09-28 11:20:00,88.99,89.32,88.98,89.32,34930.40752351097,88.1756,88.5026,88.1657,88.5026,34930.4075
2023-09-28 11:25:00,89.31,89.45,89.24,89.45,33233.85579937304,88.4927,88.6314,88.4233,88.6314,33233.8558
2023-09-28 11:30:00,89.44,89.61,89.44,89.55,33050.78369905956,88.6215,88.7899,88.6215,88.7305,33050.7837
2023-09-28 11:35:00,89.56,89.69,89.56,89.62,27742.94670846395,88.7404,88.8692,88.7404,88.7999,27742.9467
2023-09-28 11:40:00,89.62,89.81,89.59,89.81,27354.23197492164,88.7999,88.9881,88.7701,88.9881,27354.232
2023-09-28 11:45:00,89.81,89.83,89.69,89.75,19462.068965517243,88.9881,89.0079,88.8692,88.9287,19462.069
2023-09-28 11:50:00,89.77,89.81,89.74,89.77,20425.07836990596,88.9485,88.9881,88.9188,88.9485,20425.0784
2023-09-28 11:55:00,89.75,89.79,89.67,89.72,22035.10971786834,88.9287,88.9683,88.8494,88.8989,22035.1097
2023-09-28 12:00:00,89.75,89.75,89.56,89.64,52907.83699059561,88.9287,88.9287,88.7404,88.8197,52907.837
2023-09-28 12:05:00,89.65,89.68,89.58,89.68,8788.71473354232,88.8296,88.8593,88.7602,88.8593,8788.7147
2023-09-28 12:10:00,89.65,89.73,89.58,89.68,21938.55799373041,88.8296,88.9089,88.7602,88.8593,21938.558
2023-09-28 12:15:00,89.69,89.72,89.62,89.62,16018.808777429467,88.8692,88.8989,88.7999,88.7999,16018.8088
2023-09-28 12:20:00,89.66,89.66,89.56,89.59,6328.526645768025,88.8395,88.8395,88.7404,88.7701,6328.5266
2023-09-28 12:25:00,89.59,89.93,89.59,89.86,31077.115987460817,88.7701,89.107,88.7701,89.0377,31077.116
2023-09-28 12:30:00,89.9,89.9,89.78,89.8,11193.730407523512,89.0773,89.0773,88.9584,88.9782,11193.7304
2023-09-28 12:35:00,89.85,89.85,89.77,89.79,10052.664576802508,89.0278,89.0278,88.9485,88.9683,10052.6646
2023-09-28 12:40:00,89.81,89.92,89.8,89.87,23559.874608150472,88.9881,89.0971,88.9782,89.0476,23559.8746
2023-09-28 12:45:00,89.87,89.87,89.7,89.73,11711.598746081503,89.0476,89.0476,88.8791,88.9089,11711.5987
2023-09-28 12:50:00,89.73,89.81,89.62,89.62,19765.51724137931,88.9089,88.9881,88.7999,88.7999,19765.5172
2023-09-28 12:55:00,89.65,89.72,89.61,89.69,9656.426332288402,88.8296,88.8989,88.7899,88.8692,9656.4263
2023-09-28 13:00:00,89.69,89.74,89.6,89.6,21220.062695924767,88.8692,88.9188,88.78,88.78,21220.0627
2023-09-28 13:05:00,89.59,89.69,89.54,89.69,17128.526645768026,88.7701,88.8692,88.7206,88.8692,17128.5266
2023-09-28 13:10:00,89.69,89.73,89.62,89.69,18293.41692789969,88.8692,88.9089,88.7999,88.8692,18293.4169
2023-09-28 13:15:00,89.7,89.7,89.62,89.64,10003.761755485892,88.8791,88.8791,88.7999,88.8197,10003.7618
2023-09-28 13:20:00,89.65,89.69,89.58,89.61,10905.329153605016,88.8296,88.8692,88.7602,88.7899,10905.3292
2023-09-28 13:25:00,89.58,89.62,89.51,89.53,15305.329153605016,88.7602,88.7999,88.6909,88.7107,15305.3292
2023-09-28 13:30:00,89.53,89.53,89.38,89.42,47059.56112852665,88.7107,88.7107,88.5621,88.6017,47059.5611
2023-09-28 13:35:00,89.4,89.54,89.4,89.49,14011.28526645768,88.5819,88.7206,88.5819,88.671,14011.2853
2023-09-28 13:40:00,89.48,89.5,89.37,89.39,21888.40125391849,88.6611,88.681,88.5521,88.572,21888.4013
2023-09-28 13:45:00,89.38,89.59,89.36,89.56,14242.006269592475,88.5621,88.7701,88.5422,88.7404,14242.0063
2023-09-28 13:50:00,89.55,89.57,89.45,89.51,12832.601880877744,88.7305,88.7503,88.6314,88.6909,12832.6019
2023-09-28 13:55:00,89.51,89.51,89.42,89.45,16405.015673981194,88.6909,88.6909,88.6017,88.6314,16405.0157
2023-09-28 14:00:00,89.45,89.53,89.43,89.46,16603.134796238246,88.6314,88.7107,88.6116,88.6413,16603.1348
2023-09-28 14:05:00,89.46,89.54,89.42,89.53,13770.532915360502,88.6413,88.7206,88.6017,88.7107,13770.5329
2023-09-28 14:10:00,89.54,89.63,89.48,89.63,9475.862068965518,88.7206,88.8098,88.6611,88.8098,9475.8621
2023-09-28 14:15:00,89.64,89.72,89.62,89.69,14259.561128526646,88.8197,88.8989,88.7999,88.8692,14259.5611
2023-09-28 14:20:00,89.69,89.71,89.62,89.65,12891.53605015674,88.8692,88.889,88.7999,88.8296,12891.5361
2023-09-28 14:25:00,89.64,89.76,89.64,89.73,19745.454545454548,88.8197,88.9386,88.8197,88.9089,19745.4545
2023-09-28 14:30:00,89.75,89.76,89.53,89.53,25083.385579937305,88.9287,88.9386,88.7107,88.7107,25083.3856
2023-09-28 14:35:00,89.5,89.52,89.37,89.48,20184.326018808777,88.681,88.7008,88.5521,88.6611,20184.326
2023-09-28 14:40:00,89.52,89.69,89.47,89.62,15424.451410658308,88.7008,88.8692,88.6512,88.7999,15424.4514
2023-09-28 14:45:00,89.63,89.66,89.51,89.54,21741.692789968653,88.8098,88.8395,88.6909,88.7206,21741.6928
2023-09-28 14:50:00,89.55,89.58,89.5,89.55,16976.80250783699,88.7305,88.7602,88.681,88.7305,16976.8025
2023-09-28 14:55:00,89.54,89.62,89.51,89.62,33643.88714733542,88.7206,88.7999,88.6909,88.7999,33643.8871
2023-09-28 15:00:00,89.64,89.73,89.61,89.72,61346.70846394984,88.8197,88.9089,88.7899,88.8989,61346.7085
2023-09-28 15:05:00,89.73,89.84,89.73,89.81,28526.64576802508,88.9089,89.0178,88.9089,88.9881,28526.6458
2023-09-28 15:10:00,89.8,89.88,89.8,89.88,23332.915360501567,88.9782,89.0575,88.9782,89.0575,23332.9154
2023-09-28 15:15:00,89.87,89.99,89.87,89.96,45507.21003134797,89.0476,89.1665,89.0476,89.1367,45507.21
2023-09-28 15:20:00,89.97,90.08,89.95,90.05,30236.990595611285,89.1467,89.2556,89.1268,89.2259,30236.9906
2023-09-28 15:25:00,90.07,90.11,90.03,90.05,36043.88714733542,89.2457,89.2854,89.2061,89.2259,36043.8871
2023-09-28 15:30:00,90.06,90.07,89.86,89.88,34332.28840125392,89.2358,89.2457,89.0377,89.0575,34332.2884
2023-09-28 15:35:00,89.87,89.88,89.59,89.6,56981.81818181818,89.0476,89.0575,88.7701,88.78,56981.8182
2023-09-28 15:40:00,89.59,89.72,89.59,89.71,44065.20376175549,88.7701,88.8989,88.7701,88.889,44065.2038
2023-09-28 15:45:00,89.72,89.79,89.6,89.61,90624.45141065832,88.8989,88.9683,88.78,88.7899,90624.4514
2023-09-28 15:50:00,89.59,89.67,89.46,89.53,111255.1724137931,88.7701,88.8494,88.6413,88.7107,111255.1724
2023-09-28 15:55:00,89.53,89.68,89.52,89.58,225801.8808777429,88.7107,88.8593,88.7008,88.7602,225801.8809
2023-09-29 09:30:00,89.82,89.92,89.22,89.27,114477.74294670847,88.998,89.0971,88.4035,88.4531,114477.7429
2023-09-29 09:35:00,89.24,89.26,88.59,88.8,58497.80564263323,88.4233,88.4432,87.7793,87.9874,58497.8056
2023-09-29 09:40:00,88.81,88.99,88.62,88.79,64599.373040752354,87.9973,88.1756,87.809,87.9775,64599.373
2023-09-29 09:45:00,88.83,88.83,88.43,88.47,116924.1379310345,88.0171,88.0171,87.6207,87.6604,116924.1379
2023-09-29 09:50:00,88.47,88.81,88.47,88.81,39528.526645768026,87.6604,87.9973,87.6604,87.9973,39528.5266
2023-09-29 09:55:00,88.8,89.04,88.77,88.99,45547.335423197495,87.9874,88.2252,87.9576,88.1756,45547.3354
2023-09-29 10:00:00,89.02,89.18,88.89,88.93,72836.36363636365,88.2053,88.3639,88.0765,88.1162,72836.3636
2023-09-29 10:05:00,88.91,88.91,88.75,88.83,35612.53918495298,88.0964,88.0964,87.9378,88.0171,35612.5392
2023-09-29 10:10:00,88.83,88.86,88.64,88.73,21469.59247648903,88.0171,88.0468,87.8288,87.918,21469.5925
2023-09-29 10:15:00,88.73,88.81,88.69,88.76,17830.721003134797,87.918,87.9973,87.8784,87.9477,17830.721
2023-09-29 10:20:00,88.78,88.84,88.69,88.79,37225.07836990596,87.9675,88.027,87.8784,87.9775,37225.0784
2023-09-29 10:25:00,88.76,88.84,88.63,88.64,23858.307210031347,87.9477,88.027,87.8189,87.8288,23858.3072
2023-09-29 10:30:00,88.66,88.81,88.65,88.78,28442.633228840128,87.8486,87.9973,87.8387,87.9675,28442.6332
2023-09-29 10:35:00,88.77,88.84,88.67,88.84,12988.087774294672,87.9576,88.027,87.8586,88.027,12988.0878
2023-09-29 10:40:00,88.83,88.83,88.71,88.75,10645.76802507837,88.0171,88.0171,87.8982,87.9378,10645.768
2023-09-29 10:45:00,88.75,88.76,88.65,88.67,20189.34169278997,87.9378,87.9477,87.8387,87.8586,20189.3417
2023-09-29 10:50:00,88.67,88.78,88.56,88.75,31152.351097178685,87.8586,87.9675,87.7496,87.9378,31152.3511
2023-09-29 10:55:00,88.71,88.73,88.61,88.63,18435.109717868338,87.8982,87.918,87.7991,87.8189,18435.1097
2023-09-29 11:00:00,88.64,88.68,88.47,88.55,74985.57993730408,87.8288,87.8685,87.6604,87.7397,74985.5799
2023-09-29 11:05:00,88.53,88.61,88.49,88.57,20909.09090909091,87.7198,87.7991,87.6802,87.7595,20909.0909
2023-09-29 11:10:00,88.59,88.71,88.54,88.67,52475.23510971787,87.7793,87.8982,87.7297,87.8586,52475.2351
2023-09-29 11:15:00,88.67,88.79,88.64,88.79,24792.476489028213,87.8586,87.9775,87.8288,87.9775,24792.4765
2023-09-29 11:20:00,88.77,89.01,88.75,88.99,33968.652037617554,87.9576,88.1954,87.9378,88.1756,33968.652
2023-09-29 11:25:00,88.99,89.02,88.75,88.75,18960.50156739812,88.1756,88.2053,87.9378,87.9378,18960.5016
2023-09-29 11:30:00,88.76,88.81,88.67,88.68,15179.937304075236,87.9477,87.9973,87.8586,87.8685,15179.9373
2023-09-29 11:35:00,88.69,88.69,88.47,88.59,9692.789968652038,87.8784,87.8784,87.6604,87.7793,9692.79
2023-09-29 11:40:00,88.58,88.67,88.47,88.5,34969.27899686521,87.7694,87.8586,87.6604,87.6901,34969.279
2023-09-29 11:45:00,88.52,88.58,88.43,88.43,8685.8934169279,87.7099,87.7694,87.6207,87.6207,8685.8934
2023-09-29 11:50:00,88.43,88.46,88.16,88.25,25267.71159874608,87.6207,87.6505,87.3532,87.4424,25267.7116
2023-09-29 11:55:00,88.26,88.34,88.24,88.27,11488.401253918497,87.4523,87.5316,87.4325,87.4622,11488.4013
2023-09-29 12:00:00,88.26,88.31,88.21,88.28,17894.670846394984,87.4523,87.5018,87.4028,87.4721,17894.6708
2023-09-29 12:05:00,88.28,88.39,88.28,88.35,7594.984326018809,87.4721,87.5811,87.4721,87.5415,7594.9843
2023-09-29 12:10:00,88.33,88.36,88.14,88.18,10111.598746081503,87.5217,87.5514,87.3334,87.373,10111.5987
2023-09-29 12:15:00,88.15,88.28,88.11,88.28,15137.30407523511,87.3433,87.4721,87.3037,87.4721,15137.3041
2023-09-29 12:20:00,88.31,88.34,88.2,88.2,22284.639498432603,87.5018,87.5316,87.3929,87.3929,22284.6395
2023-09-29 12:25:00,88.19,88.29,88.12,88.15,39808.15047021944,87.3829,87.482,87.3136,87.3433,39808.1505
2023-09-29 12:30:00,88.12,88.18,88.07,88.12,34639.49843260188,87.3136,87.373,87.264,87.3136,34639.4984
2023-09-29 12:35:00,88.14,88.22,88.08,88.08,9903.448275862069,87.3334,87.4127,87.274,87.274,9903.4483
2023-09-29 12:40:00,88.08,88.17,88.03,88.04,9225.078369905956,87.274,87.3631,87.2244,87.2343,9225.0784
2023-09-29 12:45:00,88.07,88.19,88.02,88.04,16521.63009404389,87.264,87.3829,87.2145,87.2343,16521.6301
2023-09-29 12:50:00,88.05,88.08,87.99,87.99,12016.300940438872,87.2442,87.274,87.1848,87.1848,12016.3009
2023-09-29 12:55:00,88.0,88.02,87.96,88.0,30497.80564263323,87.1947,87.2145,87.155,87.1947,30497.8056
2023-09-29 13:00:00,88.0,88.0,87.8,87.89,33194.98432601881,87.1947,87.1947,86.9965,87.0857,33194.9843
2023-09-29 13:05:00,87.9,87.95,87.84,87.89,59798.119122257056,87.0956,87.1451,87.0361,87.0857,59798.1191
2023-09-29 13:10:00,87.91,87.99,87.88,87.98,21268.96551724138,87.1055,87.1848,87.0758,87.1749,21268.9655
2023-09-29 13:15:00,87.98,88.0,87.69,87.79,29527.272727272728,87.1749,87.1947,86.8875,86.9866,29527.2727
2023-09-29 13:20:00,87.77,87.87,87.76,87.84,8590.595611285267,86.9668,87.0659,86.9569,87.0361,8590.5956
2023-09-29 13:25:00,87.84,87.98,87.84,87.91,43349.21630094044,87.0361,87.1749,87.0361,87.1055,43349.2163
2023-09-29 13:30:00,87.91,87.92,87.84,87.85,13322.884012539183,87.1055,87.1154,87.0361,87.0461,13322.884
2023-09-29 13:35:00,87.86,87.95,87.85,87.95,19750.470219435738,87.056,87.1451,87.0461,87.1451,19750.4702
2023-09-29 13:40:00,87.94,88.06,87.88,88.0,19398.11912225705,87.1352,87.2541,87.0758,87.1947,19398.1191
2023-09-29 13:45:00,87.95,87.96,87.71,87.71,15972.41379310345,87.1451,87.155,86.9073,86.9073,15972.4138
2023-09-29 13:50:00,87.72,87.83,87.69,87.76,16298.43260188088,86.9172,87.0262,86.8875,86.9569,16298.4326
2023-09-29 13:55:00,87.76,87.84,87.65,87.69,26541.692789968653,86.9569,87.0361,86.8479,86.8875,26541.6928
2023-09-29 14:00:00,87.66,87.84,87.66,87.8,27938.55799373041,86.8578,87.0361,86.8578,86.9965,27938.558
2023-09-29 14:05:00,87.8,87.84,87.67,87.68,36614.42006269593,86.9965,87.0361,86.8677,86.8776,36614.4201
2023-09-29 14:10:00,87.67,87.81,87.66,87.78,14579.310344827589,86.8677,87.0064,86.8578,86.9767,14579.3103
2023-09-29 14:15:00,87.8,87.8,87.72,87.77,22236.990595611285,86.9965,86.9965,86.9172,86.9668,22236.9906
2023-09-29 14:20:00,87.77,87.9,87.76,87.87,27684.012539184954,86.9668,87.0956,86.9569,87.0659,27684.0125
2023-09-29 14:25:00,87.87,88.02,87.87,87.94,46173.0407523511,87.0659,87.2145,87.0659,87.1352,46173.0408
2023-09-29 14:30:00,87.95,87.99,87.81,87.96,38402.5078369906,87.1451,87.1848,87.0064,87.155,38402.5078
2023-09-29 14:35:00,87.97,88.04,87.93,88.04,34655.799373040754,87.165,87.2343,87.1253,87.2343,34655.7994
2023-09-29 14:40:00,88.04,88.28,88.02,88.26,33773.0407523511,87.2343,87.4721,87.2145,87.4523,33773.0408
2023-09-29 14:45:00,88.25,88.3,88.17,88.22,41366.77115987461,87.4424,87.4919,87.3631,87.4127,41366.7712
2023-09-29 14:50:00,88.21,88.27,88.17,88.27,24308.463949843263,87.4028,87.4622,87.3631,87.4622,24308.4639
2023-09-29 14:55:00,88.29,88.51,88.29,88.47,46753.60501567398,87.482,87.7,87.482,87.6604,46753.605
2023-09-29 15:00:00,88.5,88.59,88.33,88.34,33721.63009404389,87.6901,87.7793,87.5217,87.5316,33721.6301
2023-09-29 15:05:00,88.35,88.49,88.34,88.39,20037.61755485893,87.5415,87.6802,87.5316,87.5811,20037.6176
2023-09-29 15:10:00,88.38,88.43,88.27,88.29,23868.33855799373,87.5712,87.6207,87.4622,87.482,23868.3386
2023-09-29 15:15:00,88.28,88.39,88.27,88.35,10229.467084639498,87.4721,87.5811,87.4622,87.5415,10229.4671
2023-09-29 15:20:00,88.32,88.33,88.24,88.24,14377.42946708464,87.5118,87.5217,87.4325,87.4325,14377.4295
2023-09-29 15:25:00,88.24,88.24,88.11,88.23,25168.65203761756,87.4325,87.4325,87.3037,87.4226,25168.652
2023-09-29 15:30:00,88.2,88.23,88.08,88.08,28068.96551724138,87.3929,87.4226,87.274,87.274,28068.9655
2023-09-29 15:35:00,88.08,88.21,88.07,88.2,43374.2946708464,87.274,87.4028,87.264,87.3929,43374.2947
2023-09-29 15:40:00,88.2,88.2,88.1,88.14,33352.978056426335,87.3929,87.3929,87.2938,87.3334,33352.9781
2023-09-29 15:45:00,88.14,88.28,88.1,88.28,58631.9749216301,87.3334,87.4721,87.2938,87.4721,58631.9749
2023-09-29 15:50:00,88.28,88.44,88.19,88.26,109566.14420062696,87.4721,87.6307,87.3829,87.4523,109566.1442
2023-09-29 15:55:00,88.26,88.26,87.99,88.18,239543.5736677116,87.4523,87.4523,87.1848,87.373,239543.5737
2023-10-02 09:30:00,88.08,88.18,87.79,88.17,69304.07523510972,87.274,87.373,86.9866,87.3631,69304.0752
2023-10-02 09:35:00,88.24,88.57,88.21,88.36,22214.420062695925,87.4325,87.7595,87.4028,87.5514,22214.4201
2023-10-02 09:40:00,88.3,88.68,88.28,88.65,54990.59561128527,87.4919,87.8685,87.4721,87.8387,54990.5956
2023-10-02 09:45:00,88.63,88.63,88.04,88.13,61235.10971786834,87.8189,87.8189,87.2343,87.3235,61235.1097
2023-10-02 09:50:00,88.11,88.15,87.8,87.92,39690.28213166144,87.3037,87.3433,86.9965,87.1154,39690.2821
2023-10-02 09:55:00,87.91,88.02,87.75,87.8,24610.65830721004,87.1055,87.2145,86.947,86.9965,24610.6583
2023-10-02 10:00:00,87.75,87.96,87.68,87.92,44861.44200626959,86.947,87.155,86.8776,87.1154,44861.442
2023-10-02 10:05:00,87.94,87.94,87.65,87.65,72657.05329153605,87.1352,87.1352,86.8479,86.8479,72657.0533
2023-10-02 10:10:00,87.65,87.68,87.19,87.19,93562.38244514108,86.8479,86.8776,86.3921,86.3921,93562.3824
2023-10-02 10:15:00,87.2,87.32,87.02,87.18,79848.27586206897,86.402,86.5209,86.2237,86.3822,79848.2759
2023-10-02 10:20:00,87.18,87.21,86.8,87.19,115379.3103448276,86.3822,86.4119,86.0057,86.3921,115379.3103
2023-10-02 10:25:00,87.16,87.25,87.02,87.11,115363.00940438872,86.3624,86.4515,86.2237,86.3128,115363.0094
2023-10-02 10:30:00,87.08,87.33,86.97,87.33,52573.0407523511,86.2831,86.5308,86.1741,86.5308,52573.0408
2023-10-02 10:35:00,87.33,87.39,87.17,87.27,15734.169278996866,86.5308,86.5903,86.3723,86.4714,15734.1693
2023-10-02 10:40:00,87.25,87.41,87.17,87.4,21652.66457680251,86.4515,86.6101,86.3723,86.6002,21652.6646
2023-10-02 10:45:00,87.43,87.48,87.23,87.23,23781.818181818184,86.6299,86.6794,86.4317,86.4317,23781.8182
2023-10-02 10:50:00,87.24,87.26,87.04,87.17,42748.5893416928,86.4416,86.4615,86.2435,86.3723,42748.5893
2023-10-02 10:55:00,87.19,87.24,87.12,87.19,15839.498432601882,86.3921,86.4416,86.3227,86.3921,15839.4984
2023-10-02 11:00:00,87.21,87.41,87.06,87.25,45292.78996865204,86.4119,86.6101,86.2633,86.4515,45292.79
2023-10-02 11:05:00,87.25,87.29,87.18,87.22,23843.260188087774,86.4515,86.4912,86.3822,86.4218,23843.2602
2023-10-02 11:10:00,87.25,87.31,87.14,87.27,20763.636363636364,86.4515,86.511,86.3426,86.4714,20763.6364
2023-10-02 11:15:00,87.26,87.32,87.12,87.17,24496.55172413793,86.4615,86.5209,86.3227,86.3723,24496.5517
2023-10-02 11:20:00,87.18,87.51,87.1,87.46,24521.63009404389,86.3822,86.7092,86.3029,86.6596,24521.6301
2023-10-02 11:25:00,87.47,87.56,87.4,87.49,38095.29780564264,86.6695,86.7587,86.6002,86.6894,38095.2978
2023-10-02 11:30:00,87.51,87.57,87.41,87.43,27277.742946708466,86.7092,86.7686,86.6101,86.6299,27277.7429
2023-10-02 11:35:00,87.45,87.47,87.13,87.19,26248.275862068967,86.6497,86.6695,86.3326,86.3921,26248.2759
2023-10-02 11:40:00,87.18,87.23,87.03,87.06,24731.034482758623,86.3822,86.4317,86.2336,86.2633,24731.0345
2023-10-02 11:45:00,87.02,87.02,86.82,86.86,57043.26018808778,86.2237,86.2237,86.0255,86.0651,57043.2602
2023-10-02 11:50:00,86.86,86.9,86.58,86.64,39947.335423197495,86.0651,86.1047,85.7877,85.8471,39947.3354
2023-10-02 11:55:00,86.6,86.62,86.5,86.55,52638.24451410658,85.8075,85.8273,85.7084,85.758,52638.2445
2023-10-02 12:00:00,86.52,86.58,86.39,86.46,33454.545454545456,85.7282,85.7877,85.5994,85.6688,33454.5455
2023-10-02 12:05:00,86.45,86.46,86.25,86.27,46542.94670846396,85.6589,85.6688,85.4607,85.4805,46542.9467
2023-10-02 12:10:00,86.27,86.38,86.21,86.35,62619.43573667712,85.4805,85.5895,85.4211,85.5598,62619.4357
2023-10-02 12:15:00,86.35,86.45,86.31,86.39,52516.614420062695,85.5598,85.6589,85.5201,85.5994,52516.6144
2023-10-02 12:20:00,86.39,86.58,86.39,86.54,25052.03761755486,85.5994,85.7877,85.5994,85.748,25052.0376
2023-10-02 12:25:00,86.54,86.71,86.51,86.67,39080.87774294671,85.748,85.9165,85.7183,85.8769,39080.8777
2023-10-02 12:30:00,86.66,86.78,86.62,86.74,22841.37931034483,85.8669,85.9858,85.8273,85.9462,22841.3793
2023-10-02 12:35:00,86.73,86.8,86.63,86.67,23704.07523510972,85.9363,86.0057,85.8372,85.8769,23704.0752
2023-10-02 12:40:00,86.66,86.66,86.55,86.58,35206.26959247649,85.8669,85.8669,85.758,85.7877,35206.2696
2023-10-02 12:45:00,86.58,86.59,86.35,86.39,92902.82131661444,85.7877,85.7976,85.5598,85.5994,92902.8213
2023-10-02 12:50:00,86.4,86.43,86.31,86.33,60398.7460815047,85.6093,85.6391,85.5201,85.54,60398.7461
2023-10-02 12:55:00,86.34,86.35,86.25,86.31,34248.275862068964,85.5499,85.5598,85.4607,85.5201,34248.2759
2023-10-02 13:00:00,86.31,86.49,86.28,86.45,47890.909090909096,85.5201,85.6985,85.4904,85.6589,47890.9091
2023-10-02 13:05:00,86.45,86.56,86.4,86.53,25788.087774294672,85.6589,85.7679,85.6093,85.7381,25788.0878
2023-10-02 13:10:00,86.53,86.58,86.4,86.46,20932.915360501567,85.7381,85.7877,85.6093,85.6688,20932.9154
2023-10-02 13:15:00,86.44,86.62,86.44,86.54,49638.87147335424,85.649,85.8273,85.649,85.748,49638.8715
2023-10-02 13:20:00,86.54,86.66,86.53,86.6,25408.15047021944,85.748,85.8669,85.7381,85.8075,25408.1505
2023-10-02 13:25:00,86.6,86.72,86.55,86.71,24397.492163009407,85.8075,85.9264,85.758,85.9165,24397.4922
2023-10-02 13:30:00,86.72,86.78,86.58,86.61,37319.12225705329,85.9264,85.9858,85.7877,85.8174,37319.1223
2023-10-02 13:35:00,86.62,86.74,86.61,86.74,35714.106583072105,85.8273,85.9462,85.8174,85.9462,35714.1066
2023-10-02 13:40:00,86.76,86.78,86.7,86.74,37502.19435736677,85.966,85.9858,85.9066,85.9462,37502.1944
2023-10-02 13:45:00,86.72,86.79,86.58,86.59,22166.77115987461,85.9264,85.9958,85.7877,85.7976,22166.7712
2023-10-02 13:50:00,86.58,86.72,86.52,86.72,48119.12225705329,85.7877,85.9264,85.7282,85.9264,48119.1223
2023-10-02 13:55:00,86.73,86.76,86.55,86.61,18806.26959247649,85.9363,85.966,85.758,85.8174,18806.2696
2023-10-02 14:00:00,86.62,86.63,86.51,86.59,17991.222570532915,85.8273,85.8372,85.7183,85.7976,17991.2226
2023-10-02 14:05:00,86.6,86.72,86.58,86.64,18894.04388714733,85.8075,85.9264,85.7877,85.8471,18894.0439
2023-10-02 14:10:00,86.63,86.88,86.63,86.86,15044.514106583072,85.8372,86.0849,85.8372,86.0651,15044.5141
2023-10-02 14:15:00,86.88,86.89,86.66,86.67,18846.39498432602,86.0849,86.0948,85.8669,85.8769,18846.395
2023-10-02 14:20:00,86.66,86.66,86.57,86.62,13676.489028213167,85.8669,85.8669,85.7778,85.8273,13676.489
2023-10-02 14:25:00,86.62,86.62,86.52,86.55,19928.526645768023,85.8273,85.8273,85.7282,85.758,19928.5266
2023-10-02 14:30:00,86.55,86.66,86.55,86.62,19613.793103448275,85.758,85.8669,85.758,85.8273,19613.7931
2023-10-02 14:35:00,86.62,86.66,86.5,86.5,16203.134796238246,85.8273,85.8669,85.7084,85.7084,16203.1348
2023-10-02 14:40:00,86.51,86.56,86.48,86.52,19217.55485893417,85.7183,85.7679,85.6886,85.7282,19217.5549
2023-10-02 14:45:00,86.53,86.59,86.52,86.56,32121.63009404389,85.7381,85.7976,85.7282,85.7679,32121.6301
2023-10-02 14:50:00,86.56,86.66,86.5,86.58,21307.836990595613,85.7679,85.8669,85.7084,85.7877,21307.837
2023-10-02 14:55:00,86.56,86.56,86.49,86.52,26957.993730407525,85.7679,85.7679,85.6985,85.7282,26957.9937
2023-10-02 15:00:00,86.54,86.6,86.35,86.39,33887.1473354232,85.748,85.8075,85.5598,85.5994,33887.1473
2023-10-02 15:05:00,86.39,86.47,86.3,86.47,32932.91536050157,85.5994,85.6787,85.5102,85.6787,32932.9154
2023-10-02 15:10:00,86.46,86.46,86.3,86.33,47933.54231974922,85.6688,85.6688,85.5102,85.54,47933.5423
2023-10-02 15:15:00,86.31,86.43,86.31,86.36,44954.23197492163,85.5201,85.6391,85.5201,85.5697,44954.232
2023-10-02 15:20:00,86.35,86.55,86.35,86.54,43470.84639498433,85.5598,85.758,85.5598,85.748,43470.8464
2023-10-02 15:25:00,86.54,86.55,86.46,86.5,32776.175548589345,85.748,85.758,85.6688,85.7084,32776.1755
2023-10-02 15:30:00,86.5,86.6,86.46,86.58,45443.26018808778,85.7084,85.8075,85.6688,85.7877,45443.2602
2023-10-02 15:35:00,86.58,86.59,86.42,86.56,51098.43260188088,85.7877,85.7976,85.6291,85.7679,51098.4326
2023-10-02 15:40:00,86.54,86.61,86.4,86.43,67854.54545454546,85.748,85.8174,85.6093,85.6391,67854.5455
2023-10-02 15:45:00,86.43,86.63,86.42,86.53,90581.8181818182,85.6391,85.8372,85.6291,85.7381,90581.8182
2023-10-02 15:50:00,86.52,86.75,86.46,86.74,145128.52664576803,85.7282,85.9561,85.6688,85.9462,145128.5266
2023-10-02 15:55:00,86.75,86.86,86.7,86.75,222265.83072100315,85.9561,86.0651,85.9066,85.9561,222265.8307
2023-10-03 09:30:00,86.38,86.77,86.02,86.69,159655.1724137931,85.5895,85.9759,85.2328,85.8967,159655.1724
2023-10-03 09:35:00,86.68,87.38,86.59,87.07,59584.952978056426,85.8868,86.5804,85.7976,86.2732,59584.953
2023-10-03 09:40:00,87.09,87.21,86.98,87.21,46275.86206896552,86.293,86.4119,86.184,86.4119,46275.8621
2023-10-03 09:45:00,87.18,87.72,87.13,87.69,70880.25078369907,86.3822,86.9172,86.3326,86.8875,70880.2508
2023-10-03 09:50:00,87.65,87.68,87.34,87.54,63967.39811912226,86.8479,86.8776,86.5407,86.7389,63967.3981
2023-10-03 09:55:00,87.51,87.52,87.21,87.23,30881.50470219436,86.7092,86.7191,86.4119,86.4317,30881.5047
2023-10-03 10:00:00,87.25,87.27,86.8,86.92,97819.43573667711,86.4515,86.4714,86.0057,86.1246,97819.4357
2023-10-03 10:05:00,86.9,86.97,86.6,86.66,89840.75235109718,86.1047,86.1741,85.8075,85.8669,89840.7524
2023-10-03 10:10:00,86.67,86.89,86.56,86.76,68595.61128526647,85.8769,86.0948,85.7679,85.966,68595.6113
2023-10-03 10:15:00,86.73,86.73,86.25,86.28,45044.51410658308,85.9363,85.9363,85.4607,85.4904,45044.5141
2023-10-03 10:20:00,86.24,86.54,86.23,86.46,40551.72413793104,85.4508,85.748,85.4409,85.6688,40551.7241
2023-10-03 10:25:00,86.46,86.61,86.39,86.4,80815.04702194358,85.6688,85.8174,85.5994,85.6093,80815.047
2023-10-03 10:30:00,86.39,86.39,86.15,86.19,48431.347962382446,85.5994,85.5994,85.3616,85.4012,48431.348
2023-10-03 10:35:00,86.19,86.33,86.0,86.01,40759.87460815047,85.4012,85.54,85.213,85.2229,40759.8746
2023-10-03 10:40:00,85.99,86.11,85.96,86.03,22747.33542319749,85.2031,85.322,85.1734,85.2427,22747.3354
2023-10-03 10:45:00,85.99,86.0,85.7,85.78,65404.38871473355,85.2031,85.213,84.9157,84.995,65404.3887
2023-10-03 10:50:00,85.79,85.8,85.58,85.73,54012.53918495298,85.0049,85.0148,84.7968,84.9455,54012.5392
2023-10-03 10:55:00,85.74,85.83,85.6,85.65,65271.47335423198,84.9554,85.0445,84.8166,84.8662,65271.4734
2023-10-03 11:00:00,85.63,85.63,85.41,85.58,35996.238244514105,84.8464,84.8464,84.6284,84.7968,35996.2382
2023-10-03 11:05:00,85.58,85.76,85.52,85.68,41006.89655172414,84.7968,84.9752,84.7374,84.8959,41006.8966
2023-10-03 11:10:00,85.64,85.79,85.62,85.68,33897.17868338558,84.8563,85.0049,84.8365,84.8959,33897.1787
2023-10-03 11:15:00,85.66,85.77,85.6,85.77,33354.23197492163,84.8761,84.9851,84.8166,84.9851,33354.232
2023-10-03 11:20:00,85.76,85.9,85.76,85.82,103314.1065830721,84.9752,85.1139,84.9752,85.0346,103314.1066
2023-10-03 11:25:00,85.81,85.81,85.69,85.79,14267.084639498433,85.0247,85.0247,84.9058,85.0049,14267.0846
2023-10-03 11:30:00,85.76,85.81,85.62,85.65,13994.98432601881,84.9752,85.0247,84.8365,84.8662,13994.9843
2023-10-03 11:35:00,85.64,85.65,85.4,85.44,46576.80250783699,84.8563,84.8662,84.6185,84.6581,46576.8025
2023-10-03 11:40:00,85.47,85.59,85.38,85.4,61241.37931034483,84.6878,84.8067,84.5987,84.6185,61241.3793
2023-10-03 11:45:00,85.4,85.52,85.36,85.52,42600.62695924765,84.6185,84.7374,84.5788,84.7374,42600.627
2023-10-03 11:50:00,85.52,85.62,85.43,85.45,20993.103448275862,84.7374,84.8365,84.6482,84.668,20993.1034
2023-10-03 11:55:00,85.46,85.6,85.38,85.54,28779.93730407524,84.6779,84.8166,84.5987,84.7572,28779.9373
2023-10-03 12:00:00,85.56,85.75,85.52,85.71,40633.2288401254,84.777,84.9653,84.7374,84.9256,40633.2288
2023-10-03 12:05:00,85.7,85.81,85.69,85.72,28339.811912225705,84.9157,85.0247,84.9058,84.9355,28339.8119
2023-10-03 12:10:00,85.71,85.87,85.66,85.8,69497.17868338559,84.9256,85.0842,84.8761,85.0148,69497.1787
2023-10-03 12:15:00,85.82,85.91,85.79,85.88,17302.82131661442,85.0346,85.1238,85.0049,85.0941,17302.8213
2023-10-03 12:20:00,85.87,85.98,85.86,85.94,27722.884012539187,85.0842,85.1932,85.0743,85.1535,27722.884
2023-10-03 12:25:00,85.95,86.13,85.91,86.11,42175.54858934169,85.1634,85.3418,85.1238,85.322,42175.5486
2023-10-03 12:30:00,86.11,86.15,85.99,85.99,29197.492163009407,85.322,85.3616,85.2031,85.2031,29197.4922
2023-10-03 12:35:00,85.99,85.99,85.91,85.94,15450.783699059562,85.2031,85.2031,85.1238,85.1535,15450.7837
2023-10-03 12:40:00,85.93,86.04,85.87,86.01,37711.59874608151,85.1436,85.2526,85.0842,85.2229,37711.5987
2023-10-03 12:45:00,86.02,86.07,85.92,86.05,19262.69592476489,85.2328,85.2823,85.1337,85.2625,19262.6959
2023-10-03 12:50:00,86.04,86.09,85.92,85.92,8348.58934169279,85.2526,85.3022,85.1337,85.1337,8348.5893
2023-10-03 12:55:00,85.91,85.97,85.84,85.9,16453.918495297807,85.1238,85.1833,85.0545,85.1139,16453.9185
2023-10-03 13:00:00,85.92,86.06,85.92,86.03,11376.802507836992,85.1337,85.2724,85.1337,85.2427,11376.8025
2023-10-03 13:05:00,86.03,86.06,85.85,85.98,28571.7868338558,85.2427,85.2724,85.0644,85.1932,28571.7868
2023-10-03 13:10:00,85.99,86.0,85.88,86.0,14547.96238244514,85.2031,85.213,85.0941,85.213,14547.9624
2023-10-03 13:15:00,85.99,86.02,85.83,85.83,9011.91222570533,85.2031,85.2328,85.0445,85.0445,9011.9122
2023-10-03 13:20:00,85.83,85.88,85.76,85.84,12000.0,85.0445,85.0941,84.9752,85.0545,12000.0
2023-10-03 13:25:00,85.85,85.86,85.73,85.83,22289.6551724138,85.0644,85.0743,84.9455,85.0445,22289.6552
2023-10-03 13:30:00,85.83,85.87,85.79,85.83,19838.244514106584,85.0445,85.0842,85.0049,85.0445,19838.2445
2023-10-03 13:35:00,85.81,85.89,85.78,85.88,13354.231974921631,85.0247,85.104,84.995,85.0941,13354.232
2023-10-03 13:40:00,85.88,86.01,85.87,85.94,18208.15047021944,85.0941,85.2229,85.0842,85.1535,18208.1505
2023-10-03 13:45:00,85.93,85.95,85.65,85.68,31306.583072100315,85.1436,85.1634,84.8662,84.8959,31306.5831
2023-10-03 13:50:00,85.68,85.83,85.64,85.83,47043.26018808778,84.8959,85.0445,84.8563,85.0445,47043.2602
2023-10-03 13:55:00,85.83,85.87,85.79,85.83,40285.8934169279,85.0445,85.0842,85.0049,85.0445,40285.8934
2023-10-03 14:00:00,85.82,85.89,85.6,85.62,20061.4420062696,85.0346,85.104,84.8166,84.8365,20061.442
2023-10-03 14:05:00,85.63,85.65,85.48,85.52,15621.316614420064,84.8464,84.8662,84.6977,84.7374,15621.3166
2023-10-03 14:10:00,85.52,85.55,85.45,85.51,24361.12852664577,84.7374,84.7671,84.668,84.7275,24361.1285
2023-10-03 14:15:00,85.5,85.5,85.4,85.48,18894.04388714733,84.7176,84.7176,84.6185,84.6977,18894.0439
2023-10-03 14:20:00,85.48,85.49,85.42,85.48,23938.55799373041,84.6977,84.7077,84.6383,84.6977,23938.558
2023-10-03 14:25:00,85.48,85.48,85.36,85.44,22700.94043887148,84.6977,84.6977,84.5788,84.6581,22700.9404
2023-10-03 14:30:00,85.43,85.51,85.39,85.48,22525.39184952978,84.6482,84.7275,84.6086,84.6977,22525.3918
2023-10-03 14:35:00,85.48,85.56,85.4,85.56,38638.24451410658,84.6977,84.777,84.6185,84.777,38638.2445
2023-10-03 14:40:00,85.55,85.64,85.52,85.62,22388.71473354232,84.7671,84.8563,84.7374,84.8365,22388.7147
2023-10-03 14:45:00,85.63,85.68,85.6,85.67,19547.33542319749,84.8464,84.8959,84.8166,84.886,19547.3354
2023-10-03 14:50:00,85.67,85.72,85.58,85.68,34221.94357366771,84.886,84.9355,84.7968,84.8959,34221.9436
2023-10-03 14:55:00,85.68,85.77,85.68,85.74,34643.26018808778,84.8959,84.9851,84.8959,84.9554,34643.2602
2023-10-03 15:00:00,85.76,85.8,85.6,85.8,26012.53918495298,84.9752,85.0148,84.8166,85.0148,26012.5392
2023-10-03 15:05:00,85.8,85.8,85.64,85.71,23005.642633228843,85.0148,85.0148,84.8563,84.9256,23005.6426
2023-10-03 15:10:00,85.72,85.8,85.68,85.8,49478.36990595612,84.9355,85.0148,84.8959,85.0148,49478.3699
2023-10-03 15:15:00,85.8,85.95,85.76,85.85,55653.91849529781,85.0148,85.1634,84.9752,85.0644,55653.9185
2023-10-03 15:20:00,85.84,85.87,85.78,85.86,37123.51097178683,85.0545,85.0842,84.995,85.0743,37123.511
2023-10-03 15:25:00,85.85,85.91,85.8,85.85,53488.4012539185,85.0644,85.1238,85.0148,85.0644,53488.4013
2023-10-03 15:30:00,85.86,85.89,85.79,85.82,58557.99373040753,85.0743,85.104,85.0049,85.0346,58557.9937
2023-10-03 15:35:00,85.82,85.91,85.72,85.79,83648.90282131662,85.0346,85.1238,84.9355,85.0049,83648.9028
2023-10-03 15:40:00,85.8,85.99,85.78,85.91,70287.1473354232,85.0148,85.2031,84.995,85.1238,70287.1473
2023-10-03 15:45:00,85.9,85.9,85.84,85.87,65695.29780564264,85.1139,85.1139,85.0545,85.0842,65695.2978
2023-10-03 15:50:00,85.87,85.97,85.85,85.86,147256.42633228842,85.0842,85.1833,85.0644,85.0743,147256.4263
2023-10-03 15:55:00,85.85,85.96,85.73,85.96,382068.9655172414,85.0644,85.1734,84.9455,85.1734,382068.9655
2023-10-04 09:30:00,86.11,86.33,85.65,85.78,147172.41379310345,85.322,85.54,84.8662,84.995,147172.4138
2023-10-04 09:35:00,85.76,86.44,85.71,86.34,54223.19749216301,84.9752,85.649,84.9256,85.5499,54223.1975
2023-10-04 09:40:00,86.31,86.37,86.19,86.27,35727.89968652038,85.5201,85.5796,85.4012,85.4805,35727.8997
2023-10-04 09:45:00,86.24,86.28,86.15,86.2,44573.0407523511,85.4508,85.4904,85.3616,85.4112,44573.0408
2023-10-04 09:50:00,86.23,86.3,86.13,86.26,38323.51097178683,85.4409,85.5102,85.3418,85.4706,38323.511
2023-10-04 09:55:00,86.23,86.39,86.18,86.19,37967.398119122256,85.4409,85.5994,85.3913,85.4012,37967.3981
2023-10-04 10:00:00,86.17,86.23,86.09,86.13,41883.385579937305,85.3814,85.4409,85.3022,85.3418,41883.3856
2023-10-04 10:05:00,86.12,86.27,86.11,86.15,41485.8934169279,85.3319,85.4805,85.322,85.3616,41485.8934
2023-10-04 10:10:00,86.16,86.25,86.12,86.15,23652.66457680251,85.3715,85.4607,85.3319,85.3616,23652.6646
2023-10-04 10:15:00,86.14,86.14,85.91,86.14,95363.00940438872,85.3517,85.3517,85.1238,85.3517,95363.0094
2023-10-04 10:20:00,86.12,86.16,86.0,86.11,72500.31347962383,85.3319,85.3715,85.213,85.322,72500.3135
2023-10-04 10:25:00,86.13,86.13,85.87,85.87,25670.21943573668,85.3418,85.3418,85.0842,85.0842,25670.2194
2023-10-04 10:30:00,85.83,85.94,85.72,85.84,27373.0407523511,85.0445,85.1535,84.9355,85.0545,27373.0408
2023-10-04 10:35:00,85.83,85.97,85.83,85.87,39756.73981191223,85.0445,85.1833,85.0445,85.0842,39756.7398
2023-10-04 10:40:00,85.88,86.07,85.84,85.91,19406.896551724138,85.0941,85.2823,85.0545,85.1238,19406.8966
2023-10-04 10:45:00,85.92,86.0,85.68,85.68,28991.849529780564,85.1337,85.213,84.8959,84.8959,28991.8495
2023-10-04 10:50:00,85.7,85.79,85.66,85.66,47804.38871473355,84.9157,85.0049,84.8761,84.8761,47804.3887
2023-10-04 10:55:00,85.68,85.91,85.62,85.83,46866.45768025079,84.8959,85.1238,84.8365,85.0445,46866.4577
2023-10-04 11:00:00,85.84,85.88,85.79,85.83,30025.07836990596,85.0545,85.0941,85.0049,85.0445,30025.0784
2023-10-04 11:05:00,85.83,86.08,85.79,86.08,48860.188087774295,85.0445,85.2923,85.0049,85.2923,48860.1881
2023-10-04 11:10:00,86.11,86.46,86.11,86.39,68643.26018808778,85.322,85.6688,85.322,85.5994,68643.2602
2023-10-04 11:15:00,86.39,86.63,86.33,86.62,39677.74294670847,85.5994,85.8372,85.54,85.8273,39677.7429
2023-10-04 11:20:00,86.64,86.74,86.47,86.48,73275.23510971788,85.8471,85.9462,85.6787,85.6886,73275.2351
2023-10-04 11:25:00,86.49,86.58,86.41,86.49,40268.33855799373,85.6985,85.7877,85.6192,85.6985,40268.3386
2023-10-04 11:30:00,86.48,86.55,86.42,86.47,22492.78996865204,85.6886,85.758,85.6291,85.6787,22492.79
2023-10-04 11:35:00,86.45,86.48,86.31,86.43,21798.119122257056,85.6589,85.6886,85.5201,85.6391,21798.1191
2023-10-04 11:40:00,86.44,86.46,86.27,86.35,16723.510971786836,85.649,85.6688,85.4805,85.5598,16723.511
2023-10-04 11:45:00,86.35,86.62,86.31,86.61,27248.902821316617,85.5598,85.8273,85.5201,85.8174,27248.9028
2023-10-04 11:50:00,86.61,86.72,86.54,86.7,7784.326018808778,85.8174,85.9264,85.748,85.9066,7784.326
2023-10-04 11:55:00,86.69,86.89,86.66,86.84,28976.80250783699,85.8967,86.0948,85.8669,86.0453,28976.8025
2023-10-04 12:00:00,86.84,86.84,86.7,86.75,21869.59247648903,86.0453,86.0453,85.9066,85.9561,21869.5925
2023-10-04 12:05:00,86.75,86.79,86.7,86.75,18843.887147335423,85.9561,85.9958,85.9066,85.9561,18843.8871
2023-10-04 12:10:00,86.74,86.85,86.7,86.72,22258.307210031347,85.9462,86.0552,85.9066,85.9264,22258.3072
2023-10-04 12:15:00,86.72,86.9,86.71,86.9,11893.416927899689,85.9264,86.1047,85.9165,86.1047,11893.4169
2023-10-04 12:20:00,86.91,86.98,86.86,86.87,39187.46081504702,86.1147,86.184,86.0651,86.075,39187.4608
2023-10-04 12:25:00,86.88,87.01,86.88,86.98,17136.050156739813,86.0849,86.2137,86.0849,86.184,17136.0502
2023-10-04 12:30:00,87.0,87.09,86.98,87.04,28209.40438871473,86.2038,86.293,86.184,86.2435,28209.4044
2023-10-04 12:35:00,87.02,87.07,86.95,87.03,21394.35736677116,86.2237,86.2732,86.1543,86.2336,21394.3574
2023-10-04 12:40:00,87.02,87.09,86.93,86.94,25083.385579937305,86.2237,86.293,86.1345,86.1444,25083.3856
2023-10-04 12:45:00,86.93,86.98,86.87,86.94,36082.75862068966,86.1345,86.184,86.075,86.1444,36082.7586
2023-10-04 12:50:00,86.93,86.94,86.86,86.89,15460.815047021944,86.1345,86.1444,86.0651,86.0948,15460.815
2023-10-04 12:55:00,86.9,86.94,86.81,86.84,17365.51724137931,86.1047,86.1444,86.0156,86.0453,17365.5172
2023-10-04 13:00:00,86.84,86.87,86.66,86.66,16754.85893416928,86.0453,86.075,85.8669,85.8669,16754.8589
2023-10-04 13:05:00,86.67,86.72,86.62,86.66,8334.796238244515,85.8769,85.9264,85.8273,85.8669,8334.7962
2023-10-04 13:10:00,86.66,86.67,86.41,86.51,41751.72413793104,85.8669,85.8769,85.6192,85.7183,41751.7241
2023-10-04 13:15:00,86.54,86.59,86.48,86.55,10991.849529780564,85.748,85.7976,85.6886,85.758,10991.8495
2023-10-04 13:20:00,86.57,86.66,86.52,86.66,24664.57680250784,85.7778,85.8669,85.7282,85.8669,24664.5768
2023-10-04 13:25:00,86.66,86.67,86.52,86.54,23112.22570532916,85.8669,85.8769,85.7282,85.748,23112.2257
2023-10-04 13:30:00,86.52,86.54,86.36,86.45,23433.2288401254,85.7282,85.748,85.5697,85.6589,23433.2288
2023-10-04 13:35:00,86.47,86.48,86.38,86.44,13969.905956112852,85.6787,85.6886,85.5895,85.649,13969.906
2023-10-04 13:40:00,86.45,86.5,86.39,86.5,7263.949843260189,85.6589,85.7084,85.5994,85.7084,7263.9498
2023-10-04 13:45:00,86.53,86.58,86.51,86.58,9616.300940438872,85.7381,85.7877,85.7183,85.7877,9616.3009
2023-10-04 13:50:00,86.58,86.58,86.37,86.41,22075.23510971787,85.7877,85.7877,85.5796,85.6192,22075.2351
2023-10-04 13:55:00,86.37,86.43,86.34,86.39,20250.78369905956,85.5796,85.6391,85.5499,85.5994,20250.7837
2023-10-04 14:00:00,86.39,86.39,86.28,86.39,26473.98119122257,85.5994,85.5994,85.4904,85.5994,26473.9812
2023-10-04 14:05:00,86.41,86.44,86.34,86.37,44803.761755485895,85.6192,85.649,85.5499,85.5796,44803.7618
2023-10-04 14:10:00,86.37,86.53,86.24,86.45,103775.54858934168,85.5796,85.7381,85.4508,85.6589,103775.5486
2023-10-04 14:15:00,86.46,86.46,86.31,86.32,16685.893416927902,85.6688,85.6688,85.5201,85.5301,16685.8934
2023-10-04 14:20:00,86.34,86.34,86.02,86.06,28326.01880877743,85.5499,85.5499,85.2328,85.2724,28326.0188
2023-10-04 14:25:00,86.03,86.21,85.99,86.17,28626.959247648905,85.2427,85.4211,85.2031,85.3814,28626.9592
2023-10-04 14:30:00,86.18,86.29,86.17,86.27,18960.50156739812,85.3913,85.5003,85.3814,85.4805,18960.5016
2023-10-04 14:35:00,86.27,86.46,86.23,86.45,15248.902821316617,85.4805,85.6688,85.4409,85.6589,15248.9028
2023-10-04 14:40:00,86.45,86.47,86.4,86.47,13991.222570532917,85.6589,85.6787,85.6093,85.6787,13991.2226
2023-10-04 14:45:00,86.47,86.52,86.43,86.43,17764.263322884013,85.6787,85.7282,85.6391,85.6391,17764.2633
2023-10-04 14:50:00,86.43,86.5,86.41,86.45,12956.739811912226,85.6391,85.7084,85.6192,85.6589,12956.7398
2023-10-04 14:55:00,86.45,86.55,86.43,86.54,23910.971786833856,85.6589,85.758,85.6391,85.748,23910.9718
2023-10-04 15:00:00,86.54,86.64,86.54,86.61,35408.15047021944,85.748,85.8471,85.748,85.8174,35408.1505
2023-10-04 15:05:00,86.62,86.63,86.54,86.62,16013.793103448275,85.8273,85.8372,85.748,85.8273,16013.7931
2023-10-04 15:10:00,86.61,86.74,86.6,86.68,20817.55485893417,85.8174,85.9462,85.8075,85.8868,20817.5549
2023-10-04 15:15:00,86.67,86.86,86.66,86.84,21045.76802507837,85.8769,86.0651,85.8669,86.0453,21045.768
2023-10-04 15:20:00,86.82,86.82,86.73,86.81,28546.708463949846,86.0255,86.0255,85.9363,86.0156,28546.7085
2023-10-04 15:25:00,86.79,86.82,86.74,86.81,22476.489028213167,85.9958,86.0255,85.9462,86.0156,22476.489
2023-10-04 15:30:00,86.82,86.9,86.73,86.9,55431.9749216301,86.0255,86.1047,85.9363,86.1047,55431.9749
2023-10-04 15:35:00,86.9,87.03,86.9,86.95,73952.35109717869,86.1047,86.2336,86.1047,86.1543,73952.3511
2023-10-04 15:40:00,86.94,87.02,86.82,86.82,50831.347962382446,86.1444,86.2237,86.0255,86.0255,50831.348
2023-10-04 15:45:00,86.82,86.97,86.8,86.82,59922.25705329154,86.0255,86.1741,86.0057,86.0255,59922.2571
2023-10-04 15:50:00,86.82,86.84,86.66,86.84,119750.47021943574,86.0255,86.0453,85.8669,86.0453,119750.4702
2023-10-04 15:55:00,86.83,86.94,86.79,86.81,379157.3667711599,86.0354,86.1444,85.9958,86.0156,379157.3668
2023-10-05 09:30:00,86.43,86.65,86.26,86.49,93028.2131661442,85.6391,85.857,85.4706,85.6985,93028.2132
2023-10-05 09:35:00,86.5,86.66,86.3,86.31,25507.210031347964,85.7084,85.8669,85.5102,85.5201,25507.21
2023-10-05 09:40:00,86.32,86.34,85.87,85.91,85276.48902821317,85.5301,85.5499,85.0842,85.1238,85276.489
2023-10-05 09:45:00,85.9,85.95,85.5,85.63,60708.46394984327,85.1139,85.1634,84.7176,84.8464,60708.4639
2023-10-05 09:50:00,85.66,85.76,85.48,85.76,39390.59561128527,84.8761,84.9752,84.6977,84.9752,39390.5956
2023-10-05 09:55:00,85.79,86.24,85.79,86.2,63075.86206896552,85.0049,85.4508,85.0049,85.4112,63075.8621
2023-10-05 10:00:00,86.2,86.2,85.86,85.94,19304.07523510972,85.4112,85.4112,85.0743,85.1535,19304.0752
2023-10-05 10:05:00,85.87,85.97,85.82,85.97,21589.96865203762,85.0842,85.1833,85.0346,85.1833,21589.9687
2023-10-05 10:10:00,85.98,86.11,85.87,86.1,14554.231974921631,85.1932,85.322,85.0842,85.3121,14554.232
2023-10-05 10:15:00,86.05,86.35,85.95,86.21,91546.0815047022,85.2625,85.5598,85.1634,85.4211,91546.0815
2023-10-05 10:20:00,86.23,86.35,86.18,86.25,75115.98746081506,85.4409,85.5598,85.3913,85.4607,75115.9875
2023-10-05 10:25:00,86.27,86.32,86.24,86.29,28334.796238244515,85.4805,85.5301,85.4508,85.5003,28334.7962
2023-10-05 10:30:00,86.28,86.31,86.2,86.23,31059.56112852665,85.4904,85.5201,85.4112,85.4409,31059.5611
2023-10-05 10:35:00,86.24,86.26,86.12,86.16,18145.454545454548,85.4508,85.4706,85.3319,85.3715,18145.4545
2023-10-05 10:40:00,86.14,86.17,85.95,86.17,30501.567398119125,85.3517,85.3814,85.1634,85.3814,30501.5674
2023-10-05 10:45:00,86.16,86.21,86.07,86.08,30677.115987460817,85.3715,85.4211,85.2823,85.2923,30677.116
2023-10-05 10:50:00,86.08,86.27,86.07,86.27,35705.32915360502,85.2923,85.4805,85.2823,85.4805,35705.3292
2023-10-05 10:55:00,86.29,86.34,86.24,86.27,26796.23824451411,85.5003,85.5499,85.4508,85.4805,26796.2382
2023-10-05 11:00:00,86.27,86.3,86.15,86.22,16959.247648902823,85.4805,85.5102,85.3616,85.431,16959.2476
2023-10-05 11:05:00,86.2,86.23,86.06,86.12,16664.576802507836,85.4112,85.4409,85.2724,85.3319,16664.5768
2023-10-05 11:10:00,86.14,86.19,86.07,86.11,16413.793103448275,85.3517,85.4012,85.2823,85.322,16413.7931
2023-10-05 11:15:00,86.08,86.14,86.02,86.02,21232.601880877744,85.2923,85.3517,85.2328,85.2328,21232.6019
2023-10-05 11:20:00,86.03,86.12,85.96,86.11,39015.67398119123,85.2427,85.3319,85.1734,85.322,39015.674
2023-10-05 11:25:00,86.09,86.11,86.04,86.1,36827.58620689655,85.3022,85.322,85.2526,85.3121,36827.5862
2023-10-05 11:30:00,86.09,86.12,86.0,86.07,18506.583072100315,85.3022,85.3319,85.213,85.2823,18506.5831
2023-10-05 11:35:00,86.07,86.17,86.07,86.12,36944.200626959246,85.2823,85.3814,85.2823,85.3319,36944.2006
2023-10-05 11:40:00,86.16,86.17,86.01,86.02,25548.58934169279,85.3715,85.3814,85.2229,85.2328,25548.5893
2023-10-05 11:45:00,85.97,86.1,85.93,86.04,21401.880877742948,85.1833,85.3121,85.1436,85.2526,21401.8809
2023-10-05 11:50:00,86.02,86.13,85.97,86.11,11987.460815047025,85.2328,85.3418,85.1833,85.322,11987.4608
2023-10-05 11:55:00,86.11,86.15,86.03,86.07,15551.097178683389,85.322,85.3616,85.2427,85.2823,15551.0972
2023-10-05 12:00:00,86.07,86.19,86.03,86.17,35468.33855799373,85.2823,85.4012,85.2427,85.3814,35468.3386
2023-10-05 12:05:00,86.16,86.18,86.07,86.07,12125.39184952978,85.3715,85.3913,85.2823,85.2823,12125.3918
2023-10-05 12:10:00,86.07,86.19,86.07,86.16,15189.968652037618,85.2823,85.4012,85.2823,85.3715,15189.9687
2023-10-05 12:15:00,86.15,86.19,86.05,86.15,26862.69592476489,85.3616,85.4012,85.2625,85.3616,26862.6959
2023-10-05 12:20:00,86.17,86.28,86.15,86.28,22115.3605015674,85.3814,85.4904,85.3616,85.4904,22115.3605
2023-10-05 12:25:00,86.29,86.5,86.26,86.45,73153.60501567398,85.5003,85.7084,85.4706,85.6589,73153.605
2023-10-05 12:30:00,86.45,86.46,86.26,86.31,12924.137931034484,85.6589,85.6688,85.4706,85.5201,12924.1379
2023-10-05 12:35:00,86.31,86.48,86.31,86.48,11757.993730407525,85.5201,85.6886,85.5201,85.6886,11757.9937
2023-10-05 12:40:00,86.48,86.48,86.34,86.36,15321.630094043889,85.6886,85.6886,85.5499,85.5697,15321.6301
2023-10-05 12:45:00,86.35,86.37,86.27,86.28,15830.721003134797,85.5598,85.5796,85.4805,85.4904,15830.721
2023-10-05 12:50:00,86.29,86.42,86.29,86.34,12416.300940438872,85.5003,85.6291,85.5003,85.5499,12416.3009
2023-10-05 12:55:00,86.34,86.34,86.24,86.34,11865.830721003136,85.5499,85.5499,85.4508,85.5499,11865.8307
2023-10-05 13:00:00,86.33,86.39,86.21,86.24,12060.188087774295,85.54,85.5994,85.4211,85.4508,12060.1881
2023-10-05 13:05:00,86.24,86.25,86.15,86.17,15030.721003134797,85.4508,85.4607,85.3616,85.3814,15030.721
2023-10-05 13:10:00,86.18,86.27,86.16,86.23,20544.20062695925,85.3913,85.4805,85.3715,85.4409,20544.2006
2023-10-05 13:15:00,86.23,86.33,86.18,86.33,37036.990595611285,85.4409,85.54,85.3913,85.54,37036.9906
2023-10-05 13:20:00,86.34,86.45,86.31,86.39,17182.445141065833,85.5499,85.6589,85.5201,85.5994,17182.4451
2023-10-05 13:25:00,86.4,86.5,86.39,86.5,14431.347962382446,85.6093,85.7084,85.5994,85.7084,14431.348
2023-10-05 13:30:00,86.5,86.66,86.4,86.66,30164.263322884013,85.7084,85.8669,85.6093,85.8669,30164.2633
2023-10-05 13:35:00,86.66,86.82,86.66,86.79,28305.956112852666,85.8669,86.0255,85.8669,85.9958,28305.9561
2023-10-05 13:40:00,86.78,86.86,86.74,86.82,20154.23197492163,85.9858,86.0651,85.9462,86.0255,20154.232
2023-10-05 13:45:00,86.83,86.88,86.74,86.77,27578.683385579938,86.0354,86.0849,85.9462,85.9759,27578.6834
2023-10-05 13:50:00,86.78,86.87,86.72,86.74,72154.23197492164,85.9858,86.075,85.9264,85.9462,72154.232
2023-10-05 13:55:00,86.75,86.92,86.74,86.91,56677.11598746082,85.9561,86.1246,85.9462,86.1147,56677.116
2023-10-05 14:00:00,86.92,87.05,86.91,86.96,52189.34169278997,86.1246,86.2534,86.1147,86.1642,52189.3417
2023-10-05 14:05:00,86.98,86.98,86.72,86.73,19551.097178683387,86.184,86.184,85.9264,85.9363,19551.0972
2023-10-05 14:10:00,86.74,86.74,86.65,86.7,15069.59247648903,85.9462,85.9462,85.857,85.9066,15069.5925
2023-10-05 14:15:00,86.71,86.78,86.7,86.78,12886.52037617555,85.9165,85.9858,85.9066,85.9858,12886.5204
2023-10-05 14:20:00,86.79,86.81,86.68,86.69,12871.473354231975,85.9958,86.0156,85.8868,85.8967,12871.4734
2023-10-05 14:25:00,86.7,86.74,86.64,86.74,12206.896551724138,85.9066,85.9462,85.8471,85.9462,12206.8966
2023-10-05 14:30:00,86.75,86.86,86.74,86.86,14642.006269592475,85.9561,86.0651,85.9462,86.0651,14642.0063
2023-10-05 14:35:00,86.86,86.94,86.83,86.92,16467.711598746082,86.0651,86.1444,86.0354,86.1246,16467.7116
2023-10-05 14:40:00,86.94,86.98,86.85,86.88,12383.69905956113,86.1444,86.184,86.0552,86.0849,12383.6991
2023-10-05 14:45:00,86.9,86.94,86.86,86.9,13760.50156739812,86.1047,86.1444,86.0651,86.1047,13760.5016
2023-10-05 14:50:00,86.91,86.92,86.78,86.78,68941.69278996866,86.1147,86.1246,85.9858,85.9858,68941.6928
2023-10-05 14:55:00,86.8,86.82,86.78,86.78,20116.6144200627,86.0057,86.0255,85.9858,85.9858,20116.6144
2023-10-05 15:00:00,86.78,86.9,86.78,86.83,158194.35736677118,85.9858,86.1047,85.9858,86.0354,158194.3574
2023-10-05 15:05:00,86.82,86.92,86.82,86.84,16174.294670846395,86.0255,86.1246,86.0255,86.0453,16174.2947
2023-10-05 15:10:00,86.85,86.85,86.69,86.83,113770.53291536053,86.0552,86.0552,85.8967,86.0354,113770.5329
2023-10-05 15:15:00,86.84,86.84,86.73,86.74,19418.18181818182,86.0453,86.0453,85.9363,85.9462,19418.1818
2023-10-05 15:20:00,86.74,86.78,86.59,86.67,29105.956112852666,85.9462,85.9858,85.7976,85.8769,29105.9561
2023-10-05 15:25:00,86.67,86.74,86.66,86.74,30056.426332288404,85.8769,85.9462,85.8669,85.9462,30056.4263
2023-10-05 15:30:00,86.75,86.82,86.7,86.75,30746.0815047022,85.9561,86.0255,85.9066,85.9561,30746.0815
2023-10-05 15:35:00,86.76,86.82,86.74,86.76,34060.188087774295,85.966,86.0255,85.9462,85.966,34060.1881
2023-10-05 15:40:00,86.77,86.83,86.73,86.8,30255.799373040754,85.9759,86.0354,85.9363,86.0057,30255.7994
2023-10-05 15:45:00,86.77,86.86,86.7,86.8,51722.88401253919,85.9759,86.0651,85.9066,86.0057,51722.884
2023-10-05 15:50:00,86.8,86.82,86.69,86.71,71156.11285266458,86.0057,86.0255,85.8967,85.9165,71156.1129
2023-10-05 15:55:00,86.71,86.74,86.62,86.7,240168.02507836992,85.9165,85.9462,85.8273,85.9066,240168.0251
2023-10-06 09:30:00,86.41,86.78,86.19,86.69,88135.42319749217,85.6192,85.9858,85.4012,85.8967,88135.4232
2023-10-06 09:35:00,86.7,86.77,86.33,86.37,20981.818181818184,85.9066,85.9759,85.54,85.5796,20981.8182
2023-10-06 09:40:00,86.39,86.73,86.26,86.66,29400.62695924765,85.5994,85.9363,85.4706,85.8669,29400.627
2023-10-06 09:45:00,86.65,86.85,86.58,86.6,29321.63009404389,85.857,86.0552,85.7877,85.8075,29321.6301
2023-10-06 09:50:00,86.6,86.66,86.44,86.53,23088.40125391849,85.8075,85.8669,85.649,85.7381,23088.4013
2023-10-06 09:55:00,86.54,86.7,86.37,86.64,20816.300940438872,85.748,85.9066,85.5796,85.8471,20816.3009
2023-10-06 10:00:00,86.66,86.66,86.39,86.5,30481.50470219436,85.8669,85.8669,85.5994,85.7084,30481.5047
2023-10-06 10:05:00,86.5,86.58,86.28,86.3,31467.08463949844,85.7084,85.7877,85.4904,85.5102,31467.0846
2023-10-06 10:10:00,86.29,86.48,86.24,86.34,20290.90909090909,85.5003,85.6886,85.4508,85.5499,20290.9091
2023-10-06 10:15:00,86.31,86.39,86.2,86.2,10231.974921630095,85.5201,85.5994,85.4112,85.4112,10231.9749
2023-10-06 10:20:00,86.19,86.5,86.09,86.49,36361.12852664577,85.4012,85.7084,85.3022,85.6985,36361.1285
2023-10-06 10:25:00,86.5,86.68,86.4,86.66,55039.49843260188,85.7084,85.8868,85.6093,85.8669,55039.4984
2023-10-06 10:30:00,86.71,86.87,86.71,86.76,23278.996865203764,85.9165,86.075,85.9165,85.966,23278.9969
2023-10-06 10:35:00,86.77,87.12,86.77,87.08,33240.125391849535,85.9759,86.3227,85.9759,86.2831,33240.1254
2023-10-06 10:40:00,87.08,87.14,86.97,87.02,139700.31347962384,86.2831,86.3426,86.1741,86.2237,139700.3135
2023-10-06 10:45:00,87.02,87.05,86.91,86.94,59247.64890282132,86.2237,86.2534,86.1147,86.1444,59247.6489
2023-10-06 10:50:00,86.92,86.94,86.67,86.67,26218.18181818182,86.1246,86.1444,85.8769,85.8769,26218.1818
2023-10-06 10:55:00,86.66,86.82,86.56,86.82,12268.338557993731,85.8669,86.0255,85.7679,86.0255,12268.3386
2023-10-06 11:00:00,86.81,86.98,86.73,86.97,16966.77115987461,86.0156,86.184,85.9363,86.1741,16966.7712
2023-10-06 11:05:00,86.99,87.05,86.89,87.01,18619.43573667712,86.1939,86.2534,86.0948,86.2137,18619.4357
2023-10-06 11:10:00,87.02,87.1,86.95,87.0,53768.02507836991,86.2237,86.3029,86.1543,86.2038,53768.0251
2023-10-06 11:15:00,87.02,87.23,86.98,87.21,36408.77742946709,86.2237,86.4317,86.184,86.4119,36408.7774
2023-10-06 11:20:00,87.21,87.41,87.17,87.41,19233.855799373043,86.4119,86.6101,86.3723,86.6101,19233.8558
2023-10-06 11:25:00,87.44,87.59,87.37,87.55,32131.661442006272,86.6398,86.7884,86.5704,86.7488,32131.6614
2023-10-06 11:30:00,87.56,87.71,87.55,87.7,32924.137931034486,86.7587,86.9073,86.7488,86.8974,32924.1379
2023-10-06 11:35:00,87.72,87.88,87.68,87.76,69627.58620689655,86.9172,87.0758,86.8776,86.9569,69627.5862
2023-10-06 11:40:00,87.78,88.09,87.75,88.07,43296.551724137935,86.9767,87.2839,86.947,87.264,43296.5517
2023-10-06 11:45:00,88.08,88.18,88.03,88.18,38703.44827586207,87.274,87.373,87.2244,87.373,38703.4483
2023-10-06 11:50:00,88.2,88.24,88.09,88.15,26041.37931034483,87.3929,87.4325,87.2839,87.3433,26041.3793
2023-10-06 11:55:00,88.18,88.47,88.16,88.47,40683.385579937305,87.373,87.6604,87.3532,87.6604,40683.3856
2023-10-06 12:00:00,88.5,88.59,88.43,88.51,56058.934169279,87.6901,87.7793,87.6207,87.7,56058.9342
2023-10-06 12:05:00,88.55,88.57,88.39,88.51,34045.14106583072,87.7397,87.7595,87.5811,87.7,34045.1411
2023-10-06 12:10:00,88.53,88.57,88.47,88.49,34275.86206896552,87.7198,87.7595,87.6604,87.6802,34275.8621
2023-10-06 12:15:00,88.5,88.69,88.49,88.6,38289.6551724138,87.6901,87.8784,87.6802,87.7892,38289.6552
2023-10-06 12:20:00,88.61,88.61,88.34,88.37,29924.76489028213,87.7991,87.7991,87.5316,87.5613,29924.7649
2023-10-06 12:25:00,88.36,88.45,88.32,88.39,20027.586206896554,87.5514,87.6406,87.5118,87.5811,20027.5862
2023-10-06 12:30:00,88.4,88.4,88.24,88.24,18777.42946708464,87.591,87.591,87.4325,87.4325,18777.4295
2023-10-06 12:35:00,88.23,88.39,88.22,88.36,27255.172413793105,87.4226,87.5811,87.4127,87.5514,27255.1724
2023-10-06 12:40:00,88.37,88.51,88.32,88.5,21090.90909090909,87.5613,87.7,87.5118,87.6901,21090.9091
2023-10-06 12:45:00,88.47,88.55,88.39,88.45,39277.74294670847,87.6604,87.7397,87.5811,87.6406,39277.7429
2023-10-06 12:50:00,88.47,88.48,88.37,88.42,20576.80250783699,87.6604,87.6703,87.5613,87.6108,20576.8025
2023-10-06 12:55:00,88.43,88.45,88.39,88.4,13332.915360501567,87.6207,87.6406,87.5811,87.591,13332.9154
2023-10-06 13:00:00,88.41,88.47,88.35,88.43,14789.968652037618,87.6009,87.6604,87.5415,87.6207,14789.9687
2023-10-06 13:05:00,88.44,88.59,88.43,88.54,26655.799373040754,87.6307,87.7793,87.6207,87.7297,26655.7994
2023-10-06 13:10:00,88.52,88.65,88.47,88.65,29997.492163009407,87.7099,87.8387,87.6604,87.8387,29997.4922
2023-10-06 13:15:00,88.66,88.71,88.55,88.71,40954.23197492163,87.8486,87.8982,87.7397,87.8982,40954.232
2023-10-06 13:20:00,88.71,88.93,88.7,88.9,53756.73981191223,87.8982,88.1162,87.8883,88.0864,53756.7398
2023-10-06 13:25:00,88.91,88.91,88.81,88.84,33956.11285266458,88.0964,88.0964,87.9973,88.027,33956.1129
2023-10-06 13:30:00,88.83,88.87,88.74,88.85,48568.02507836991,88.0171,88.0567,87.9279,88.0369,48568.0251
2023-10-06 13:35:00,88.86,88.87,88.78,88.86,21361.755485893416,88.0468,88.0567,87.9675,88.0468,21361.7555
2023-10-06 13:40:00,88.85,88.87,88.71,88.75,29754.23197492164,88.0369,88.0567,87.8982,87.9378,29754.232
2023-10-06 13:45:00,88.72,88.79,88.69,88.74,12339.811912225709,87.9081,87.9775,87.8784,87.9279,12339.8119
2023-10-06 13:50:00,88.72,88.83,88.72,88.79,22435.10971786834,87.9081,88.0171,87.9081,87.9775,22435.1097
2023-10-06 13:55:00,88.79,88.95,88.79,88.95,25752.97805642633,87.9775,88.136,87.9775,88.136,25752.9781
2023-10-06 14:00:00,88.94,88.95,88.78,88.79,25576.175548589345,88.1261,88.136,87.9675,87.9775,25576.1755
2023-10-06 14:05:00,88.79,88.87,88.69,88.86,18244.514106583072,87.9775,88.0567,87.8784,88.0468,18244.5141
2023-10-06 14:10:00,88.85,88.92,88.79,88.79,18889.028213166144,88.0369,88.1063,87.9775,87.9775,18889.0282
2023-10-06 14:15:00,88.77,88.84,88.75,88.82,14950.470219435738,87.9576,88.027,87.9378,88.0072,14950.4702
2023-10-06 14:20:00,88.83,88.92,88.83,88.91,35880.87774294671,88.0171,88.1063,88.0171,88.0964,35880.8777
2023-10-06 14:25:00,88.92,88.99,88.91,88.97,21226.332288401256,88.1063,88.1756,88.0964,88.1558,21226.3323
2023-10-06 14:30:00,88.97,89.06,88.94,89.02,18851.41065830721,88.1558,88.245,88.1261,88.2053,18851.4107
2023-10-06 14:35:00,89.02,89.18,89.01,89.16,43616.30094043887,88.2053,88.3639,88.1954,88.3441,43616.3009
2023-10-06 14:40:00,89.16,89.24,89.1,89.1,16362.382445141067,88.3441,88.4233,88.2846,88.2846,16362.3824
2023-10-06 14:45:00,89.1,89.2,89.08,89.2,21934.796238244515,88.2846,88.3837,88.2648,88.3837,21934.7962
2023-10-06 14:50:00,89.2,89.2,89.13,89.14,20634.48275862069,88.3837,88.3837,88.3143,88.3243,20634.4828
2023-10-06 14:55:00,89.13,89.16,89.09,89.13,22713.479623824453,88.3143,88.3441,88.2747,88.3143,22713.4796
2023-10-06 15:00:00,89.1,89.15,88.95,89.03,20381.19122257053,88.2846,88.3342,88.136,88.2153,20381.1912
2023-10-06 15:05:00,89.02,89.13,88.99,89.09,23273.98119122257,88.2053,88.3143,88.1756,88.2747,23273.9812
2023-10-06 15:10:00,89.08,89.09,88.93,88.96,33821.94357366771,88.2648,88.2747,88.1162,88.1459,33821.9436
2023-10-06 15:15:00,88.98,89.04,88.9,88.95,43643.88714733542,88.1657,88.2252,88.0864,88.136,43643.8871
2023-10-06 15:20:00,88.94,89.14,88.94,89.09,26907.836990595613,88.1261,88.3243,88.1261,88.2747,26907.837
2023-10-06 15:25:00,89.08,89.14,89.04,89.14,23370.5329153605,88.2648,88.3243,88.2252,88.3243,23370.5329
2023-10-06 15:30:00,89.13,89.14,88.99,89.03,40323.51097178683,88.3143,88.3243,88.1756,88.2153,40323.511
2023-10-06 15:35:00,89.02,89.14,88.99,89.14,35701.56739811912,88.2053,88.3243,88.1756,88.3243,35701.5674
2023-10-06 15:40:00,89.14,89.18,89.03,89.14,61414.42006269593,88.3243,88.3639,88.2153,88.3243,61414.4201
2023-10-06 15:45:00,89.14,89.14,89.0,89.12,163745.45454545456,88.3243,88.3243,88.1855,88.3044,163745.4545
2023-10-06 15:50:00,89.12,89.14,88.97,88.98,179084.6394984326,88.3044,88.3243,88.1558,88.1657,179084.6395
2023-10-06 15:55:00,88.98,89.08,88.87,88.91,332749.8432601881,88.1657,88.2648,88.0567,88.0964,332749.8433
2023-10-09 09:30:00,88.53,88.63,88.23,88.43,99717.868338558,87.7198,87.8189,87.4226,87.6207,99717.8683
2023-10-09 09:35:00,88.37,88.44,88.2,88.36,63361.755485893416,87.5613,87.6307,87.3929,87.5514,63361.7555
2023-10-09 09:40:00,88.32,88.39,88.16,88.16,31440.75235109718,87.5118,87.5811,87.3532,87.3532,31440.7524
2023-10-09 09:45:00,88.16,88.23,87.88,87.97,59795.61128526646,87.3532,87.4226,87.0758,87.165,59795.6113
2023-10-09 09:50:00,87.97,88.0,87.78,87.83,66812.53918495298,87.165,87.1947,86.9767,87.0262,66812.5392
2023-10-09 09:55:00,87.84,88.06,87.8,87.91,79226.33228840126,87.0361,87.2541,86.9965,87.1055,79226.3323
2023-10-09 10:00:00,87.91,88.02,87.56,87.57,51426.959247648905,87.1055,87.2145,86.7587,86.7686,51426.9592
2023-10-09 10:05:00,87.58,87.69,87.55,87.63,27008.15047021944,86.7785,86.8875,86.7488,86.8281,27008.1505
2023-10-09 10:10:00,87.67,87.77,87.51,87.75,30284.639498432603,86.8677,86.9668,86.7092,86.947,30284.6395
2023-10-09 10:15:00,87.73,87.8,87.7,87.77,34066.45768025079,86.9272,86.9965,86.8974,86.9668,34066.4577
2023-10-09 10:20:00,87.76,87.91,87.69,87.9,50884.01253918496,86.9569,87.1055,86.8875,87.0956,50884.0125
2023-10-09 10:25:00,87.89,87.96,87.81,87.84,36104.07523510972,87.0857,87.155,87.0064,87.0361,36104.0752
2023-10-09 10:30:00,87.84,87.9,87.74,87.76,19739.184952978056,87.0361,87.0956,86.9371,86.9569,19739.185
2023-10-09 10:35:00,87.76,87.76,87.61,87.61,28366.14420062696,86.9569,86.9569,86.8083,86.8083,28366.1442
2023-10-09 10:40:00,87.61,87.74,87.56,87.73,22322.25705329153,86.8083,86.9371,86.7587,86.9272,22322.2571
2023-10-09 10:45:00,87.71,87.74,87.49,87.49,22630.7210031348,86.9073,86.9371,86.6894,86.6894,22630.721
2023-10-09 10:50:00,87.49,87.49,87.36,87.48,31996.23824451411,86.6894,86.6894,86.5605,86.6794,31996.2382
2023-10-09 10:55:00,87.49,87.51,87.41,87.45,15442.006269592475,86.6894,86.7092,86.6101,86.6497,15442.0063
2023-10-09 11:00:00,87.42,87.76,87.41,87.75,60988.08777429468,86.62,86.9569,86.6101,86.947,60988.0878
2023-10-09 11:05:00,87.76,87.88,87.71,87.81,54636.990595611285,86.9569,87.0758,86.9073,87.0064,54636.9906
2023-10-09 11:10:00,87.81,87.85,87.75,87.83,16115.360501567398,87.0064,87.0461,86.947,87.0262,16115.3605
2023-10-09 11:15:00,87.84,87.89,87.8,87.84,12443.887147335425,87.0361,87.0857,86.9965,87.0361,12443.8871
2023-10-09 11:20:00,87.86,87.89,87.84,87.87,9512.225705329154,87.056,87.0857,87.0361,87.0659,9512.2257
2023-10-09 11:25:00,87.84,87.95,87.84,87.91,16970.5329153605,87.0361,87.1451,87.0361,87.1055,16970.5329
2023-10-09 11:30:00,87.92,88.01,87.88,87.94,17706.583072100315,87.1154,87.2046,87.0758,87.1352,17706.5831
2023-10-09 11:35:00,87.92,87.97,87.92,87.94,11774.294670846395,87.1154,87.165,87.1154,87.1352,11774.2947
2023-10-09 11:40:00,87.93,87.94,87.82,87.88,14589.341692789969,87.1253,87.1352,87.0163,87.0758,14589.3417
2023-10-09 11:45:00,87.88,87.92,87.76,87.78,24040.12539184953,87.0758,87.1154,86.9569,86.9767,24040.1254
2023-10-09 11:50:00,87.77,87.89,87.76,87.88,10621.943573667711,86.9668,87.0857,86.9569,87.0758,10621.9436
2023-10-09 11:55:00,87.87,87.95,87.86,87.95,15035.736677115989,87.0659,87.1451,87.056,87.1451,15035.7367
2023-10-09 12:00:00,87.94,87.98,87.81,87.89,9626.332288401254,87.1352,87.1749,87.0064,87.0857,9626.3323
2023-10-09 12:05:00,87.88,88.05,87.88,87.99,10817.55485893417,87.0758,87.2442,87.0758,87.1848,10817.5549
2023-10-09 12:10:00,88.0,88.07,87.99,88.0,10398.746081504703,87.1947,87.264,87.1848,87.1947,10398.7461
2023-10-09 12:15:00,88.03,88.08,88.02,88.07,9833.228840125392,87.2244,87.274,87.2145,87.264,9833.2288
2023-10-09 12:20:00,88.08,88.19,88.05,88.15,21549.84326018809,87.274,87.3829,87.2442,87.3433,21549.8433
2023-10-09 12:25:00,88.13,88.16,88.07,88.11,47242.633228840125,87.3235,87.3532,87.264,87.3037,47242.6332
2023-10-09 12:30:00,88.11,88.12,88.04,88.08,26084.012539184954,87.3037,87.3136,87.2343,87.274,26084.0125
2023-10-09 12:35:00,88.08,88.08,87.94,87.96,58605.64263322884,87.274,87.274,87.1352,87.155,58605.6426
2023-10-09 12:40:00,87.96,87.97,87.7,87.7,41642.633228840125,87.155,87.165,86.8974,86.8974,41642.6332
2023-10-09 12:45:00,87.7,87.79,87.66,87.74,17573.667711598748,86.8974,86.9866,86.8578,86.9371,17573.6677
2023-10-09 12:50:00,87.74,87.77,87.69,87.73,22386.206896551725,86.9371,86.9668,86.8875,86.9272,22386.2069
2023-10-09 12:55:00,87.73,87.77,87.63,87.71,36051.41065830721,86.9272,86.9668,86.8281,86.9073,36051.4107
2023-10-09 13:00:00,87.72,87.79,87.68,87.76,21791.849529780564,86.9172,86.9866,86.8776,86.9569,21791.8495
2023-10-09 13:05:00,87.76,87.81,87.76,87.79,17287.774294670846,86.9569,87.0064,86.9569,86.9866,17287.7743
2023-10-09 13:10:00,87.79,87.79,87.71,87.72,25660.18808777429,86.9866,86.9866,86.9073,86.9172,25660.1881
2023-10-09 13:15:00,87.71,87.75,87.69,87.69,15354.231974921631,86.9073,86.947,86.8875,86.8875,15354.232
2023-10-09 13:20:00,87.67,87.68,87.57,87.63,13325.39184952978,86.8677,86.8776,86.7686,86.8281,13325.3918
2023-10-09 13:25:00,87.63,87.72,87.63,87.71,13312.852664576803,86.8281,86.9172,86.8281,86.9073,13312.8527
2023-10-09 13:30:00,87.72,87.74,87.65,87.72,71497.17868338559,86.9172,86.9371,86.8479,86.9172,71497.1787
2023-10-09 13:35:00,87.72,87.73,87.66,87.69,16901.567398119125,86.9172,86.9272,86.8578,86.8875,16901.5674
2023-10-09 13:40:00,87.69,87.86,87.68,87.76,43798.119122257056,86.8875,87.056,86.8776,86.9569,43798.1191
2023-10-09 13:45:00,87.77,87.95,87.77,87.92,28122.884012539187,86.9668,87.1451,86.9668,87.1154,28122.884
2023-10-09 13:50:00,87.93,87.95,87.86,87.88,23810.65830721004,87.1253,87.1451,87.056,87.0758,23810.6583
2023-10-09 13:55:00,87.87,87.88,87.76,87.88,38406.26959247649,87.0659,87.0758,86.9569,87.0758,38406.2696
2023-10-09 14:00:00,87.89,87.92,87.82,87.9,16023.82445141066,87.0857,87.1154,87.0163,87.0956,16023.8245
2023-10-09 14:05:00,87.91,88.02,87.87,87.98,42051.41065830721,87.1055,87.2145,87.0659,87.1749,42051.4107
2023-10-09 14:10:00,87.98,87.98,87.82,87.82,48559.24764890283,87.1749,87.1749,87.0163,87.0163,48559.2476
2023-10-09 14:15:00,87.83,87.92,87.82,87.89,19122.25705329153,87.0262,87.1154,87.0163,87.0857,19122.2571
2023-10-09 14:20:00,87.88,87.98,87.84,87.94,69981.19122257053,87.0758,87.1749,87.0361,87.1352,69981.1912
2023-10-09 14:25:00,87.94,88.02,87.93,87.99,20012.53918495298,87.1352,87.2145,87.1253,87.1848,20012.5392
2023-10-09 14:30:00,88.02,88.03,87.96,87.98,19500.94043887148,87.2145,87.2244,87.155,87.1749,19500.9404
2023-10-09 14:35:00,87.98,88.03,87.91,88.02,12927.899686520375,87.1749,87.2244,87.1055,87.2145,12927.8997
2023-10-09 14:40:00,88.02,88.2,88.0,88.17,16942.94670846395,87.2145,87.3929,87.1947,87.3631,16942.9467
2023-10-09 14:45:00,88.17,88.18,88.13,88.17,15561.128526645767,87.3631,87.373,87.3235,87.3631,15561.1285
2023-10-09 14:50:00,88.18,88.19,88.09,88.13,27439.49843260188,87.373,87.3829,87.2839,87.3235,27439.4984
2023-10-09 14:55:00,88.13,88.23,88.12,88.12,30593.103448275862,87.3235,87.4226,87.3136,87.3136,30593.1034
2023-10-09 15:00:00,88.12,88.24,88.09,88.17,38501.56739811912,87.3136,87.4325,87.2839,87.3631,38501.5674
2023-10-09 15:05:00,88.16,88.23,88.09,88.12,27068.33855799373,87.3532,87.4226,87.2839,87.3136,27068.3386
2023-10-09 15:10:00,88.12,88.12,88.0,88.0,26394.98432601881,87.3136,87.3136,87.1947,87.1947,26394.9843
2023-10-09 15:15:00,87.98,88.07,87.98,88.01,29952.351097178685,87.1749,87.264,87.1749,87.2046,29952.3511
2023-10-09 15:20:00,88.01,88.15,88.0,88.11,24954.23197492163,87.2046,87.3433,87.1947,87.3037,24954.232
2023-10-09 15:25:00,88.12,88.14,88.06,88.1,16952.978056426335,87.3136,87.3334,87.2541,87.2938,16952.9781
2023-10-09 15:30:00,88.09,88.1,87.91,87.92,53834.482758620696,87.2839,87.2938,87.1055,87.1154,53834.4828
2023-10-09 15:35:00,87.92,87.96,87.9,87.94,41242.633228840125,87.1154,87.155,87.0956,87.1352,41242.6332
2023-10-09 15:40:00,87.94,87.96,87.92,87.95,88092.78996865204,87.1352,87.155,87.1154,87.1451,88092.79
2023-10-09 15:45:00,87.94,87.95,87.84,87.92,79740.43887147336,87.1352,87.1451,87.0361,87.1154,79740.4389
2023-10-09 15:50:00,87.9,88.02,87.88,87.97,105401.88087774297,87.0956,87.2145,87.0758,87.165,105401.8809
2023-10-09 15:55:00,87.97,87.99,87.88,87.94,306279.6238244514,87.165,87.1848,87.0758,87.1352,306279.6238
2023-10-10 09:30:00,88.69,89.09,88.4,88.71,79286.52037617555,87.8784,88.2747,87.591,87.8982,79286.5204
2023-10-10 09:35:00,88.65,89.06,88.64,88.95,43564.89028213167,87.8387,88.245,87.8288,88.136,43564.8903
2023-10-10 09:40:00,88.94,88.97,88.76,88.87,31281.50470219436,88.1261,88.1558,87.9477,88.0567,31281.5047
2023-10-10 09:45:00,88.88,89.13,88.86,88.99,49594.98432601881,88.0666,88.3143,88.0468,88.1756,49594.9843
2023-10-10 09:50:00,89.03,89.16,88.96,89.01,23858.307210031347,88.2153,88.3441,88.1459,88.1954,23858.3072
2023-10-10 09:55:00,89.03,89.14,88.94,89.13,33226.33228840125,88.2153,88.3243,88.1261,88.3143,33226.3323
2023-10-10 10:00:00,89.13,89.41,89.13,89.38,59622.57053291536,88.3143,88.5918,88.3143,88.5621,59622.5705
2023-10-10 10:05:00,89.4,89.51,89.29,89.3,46998.119122257056,88.5819,88.6909,88.4729,88.4828,46998.1191
2023-10-10 10:10:00,89.3,89.45,89.24,89.43,33603.761755485895,88.4828,88.6314,88.4233,88.6116,33603.7618
2023-10-10 10:15:00,89.45,89.46,89.26,89.29,69003.13479623824,88.6314,88.6413,88.4432,88.4729,69003.1348
2023-10-10 10:20:00,89.3,89.41,89.26,89.37,29151.097178683387,88.4828,88.5918,88.4432,88.5521,29151.0972
2023-10-10 10:25:00,89.4,89.44,89.35,89.39,25523.51097178684,88.5819,88.6215,88.5323,88.572,25523.511
2023-10-10 10:30:00,89.38,89.55,89.33,89.55,43924.76489028213,88.5621,88.7305,88.5125,88.7305,43924.7649
2023-10-10 10:35:00,89.55,89.62,89.53,89.54,21953.605015673984,88.7305,88.7999,88.7107,88.7206,21953.605
2023-10-10 10:40:00,89.52,89.53,89.3,89.3,20901.567398119125,88.7008,88.7107,88.4828,88.4828,20901.5674
2023-10-10 10:45:00,89.3,89.34,89.24,89.32,26821.316614420062,88.4828,88.5224,88.4233,88.5026,26821.3166
2023-10-10 10:50:00,89.32,89.51,89.32,89.44,43686.52037617555,88.5026,88.6909,88.5026,88.6215,43686.5204
2023-10-10 10:55:00,89.45,89.55,89.39,89.54,38329.780564263325,88.6314,88.7305,88.572,88.7206,38329.7806
2023-10-10 11:00:00,89.54,89.65,89.52,89.65,19750.470219435738,88.7206,88.8296,88.7008,88.8296,19750.4702
2023-10-10 11:05:00,89.63,89.87,89.63,89.75,26377.42946708464,88.8098,89.0476,88.8098,88.9287,26377.4295
2023-10-10 11:10:00,89.79,89.87,89.78,89.85,24643.260188087774,88.9683,89.0476,88.9584,89.0278,24643.2602
2023-10-10 11:15:00,89.87,90.05,89.87,90.02,33276.48902821317,89.0476,89.2259,89.0476,89.1962,33276.489
2023-10-10 11:20:00,90.04,90.04,89.85,89.89,21448.275862068967,89.216,89.216,89.0278,89.0674,21448.2759
2023-10-10 11:25:00,89.89,89.89,89.82,89.85,15912.225705329154,89.0674,89.0674,88.998,89.0278,15912.2257
2023-10-10 11:30:00,89.85,89.88,89.75,89.79,25331.661442006272,89.0278,89.0575,88.9287,88.9683,25331.6614
2023-10-10 11:35:00,89.79,89.88,89.75,89.86,12344.827586206897,88.9683,89.0575,88.9287,89.0377,12344.8276
2023-10-10 11:40:00,89.85,89.91,89.83,89.89,16639.498432601882,89.0278,89.0872,89.0079,89.0674,16639.4984
2023-10-10 11:45:00,89.89,89.9,89.82,89.85,23932.28840125392,89.0674,89.0773,88.998,89.0278,23932.2884
2023-10-10 11:50:00,89.87,89.97,89.87,89.93,25523.51097178684,89.0476,89.1467,89.0476,89.107,25523.511
2023-10-10 11:55:00,89.94,90.09,89.94,90.09,16379.937304075236,89.1169,89.2656,89.1169,89.2656,16379.9373
2023-10-10 12:00:00,90.09,90.11,90.02,90.02,19295.29780564264,89.2656,89.2854,89.1962,89.1962,19295.2978
2023-10-10 12:05:00,90.04,90.04,89.97,90.02,19469.59247648903,89.216,89.216,89.1467,89.1962,19469.5925
2023-10-10 12:10:00,90.02,90.04,89.93,89.97,27760.50156739812,89.1962,89.216,89.107,89.1467,27760.5016
2023-10-10 12:15:00,89.96,89.97,89.9,89.93,22481.50470219436,89.1367,89.1467,89.0773,89.107,22481.5047
2023-10-10 12:20:00,89.92,89.93,89.81,89.81,25610.031347962384,89.0971,89.107,88.9881,88.9881,25610.0313
2023-10-10 12:25:00,89.82,89.86,89.78,89.82,24630.7210031348,88.998,89.0377,88.9584,88.998,24630.721
2023-10-10 12:30:00,89.84,89.84,89.77,89.81,22579.310344827587,89.0178,89.0178,88.9485,88.9881,22579.3103
2023-10-10 12:35:00,89.81,89.81,89.66,89.69,28224.45141065831,88.9881,88.9881,88.8395,88.8692,28224.4514
2023-10-10 12:40:00,89.69,89.7,89.59,89.65,32529.15360501568,88.8692,88.8791,88.7701,88.8296,32529.1536
2023-10-10 12:45:00,89.65,89.66,89.49,89.5,48362.38244514107,88.8296,88.8395,88.671,88.681,48362.3824
2023-10-10 12:50:00,89.49,89.61,89.47,89.56,24919.12225705329,88.671,88.7899,88.6512,88.7404,24919.1223
2023-10-10 12:55:00,89.55,89.57,89.48,89.57,27746.708463949846,88.7305,88.7503,88.6611,88.7503,27746.7085
2023-10-10 13:00:00,89.58,89.58,89.3,89.3,38520.37617554859,88.7602,88.7602,88.4828,88.4828,38520.3762
2023-10-10 13:05:00,89.3,89.42,89.23,89.28,43963.63636363637,88.4828,88.6017,88.4134,88.463,43963.6364
2023-10-10 13:10:00,89.26,89.33,89.1,89.1,29048.275862068967,88.4432,88.5125,88.2846,88.2846,29048.2759
2023-10-10 13:15:00,89.09,89.13,88.99,89.0,49592.47648902822,88.2747,88.3143,88.1756,88.1855,49592.4765
2023-10-10 13:20:00,89.02,89.09,88.93,88.94,41030.7210031348,88.2053,88.2747,88.1162,88.1261,41030.721
2023-10-10 13:25:00,88.95,89.04,88.91,89.04,40478.99686520376,88.136,88.2252,88.0964,88.2252,40478.9969
2023-10-10 13:30:00,89.03,89.08,88.89,88.97,63715.36050156741,88.2153,88.2648,88.0765,88.1558,63715.3605
2023-10-10 13:35:00,88.99,89.03,88.91,88.93,39578.68338557994,88.1756,88.2153,88.0964,88.1162,39578.6834
2023-10-10 13:40:00,88.94,89.03,88.91,89.01,46920.37617554859,88.1261,88.2153,88.0964,88.1954,46920.3762
2023-10-10 13:45:00,89.01,89.06,88.91,89.04,24425.07836990596,88.1954,88.245,88.0964,88.2252,24425.0784
2023-10-10 13:50:00,89.03,89.04,88.92,89.0,23661.4420062696,88.2153,88.2252,88.1063,88.1855,23661.442
2023-10-10 13:55:00,88.99,89.05,88.96,88.98,16119.122257053292,88.1756,88.2351,88.1459,88.1657,16119.1223
2023-10-10 14:00:00,88.99,89.06,88.95,89.04,30505.329153605016,88.1756,88.245,88.136,88.2252,30505.3292
2023-10-10 14:05:00,89.03,89.03,88.93,88.94,25189.96865203762,88.2153,88.2153,88.1162,88.1261,25189.9687
2023-10-10 14:10:00,88.94,89.04,88.93,88.96,21062.068965517243,88.1261,88.2252,88.1162,88.1459,21062.069
2023-10-10 14:15:00,88.95,88.97,88.88,88.93,40911.59874608151,88.136,88.1558,88.0666,88.1162,40911.5987
2023-10-10 14:20:00,88.91,88.94,88.85,88.85,20532.915360501567,88.0964,88.1261,88.0369,88.0369,20532.9154
2023-10-10 14:25:00,88.84,88.92,88.76,88.85,24694.670846394987,88.027,88.1063,87.9477,88.0369,24694.6708
2023-10-10 14:30:00,88.85,88.91,88.83,88.88,23623.82445141066,88.0369,88.0964,88.0171,88.0666,23623.8245
2023-10-10 14:35:00,88.88,89.01,88.87,89.01,30329.780564263325,88.0666,88.1954,88.0567,88.1954,30329.7806
2023-10-10 14:40:00,89.0,89.17,88.99,89.15,41633.85579937304,88.1855,88.354,88.1756,88.3342,41633.8558
2023-10-10 14:45:00,89.14,89.24,89.1,89.11,25010.65830721004,88.3243,88.4233,88.2846,88.2945,25010.6583
2023-10-10 14:50:00,89.12,89.12,88.97,88.97,31473.35423197492,88.3044,88.3044,88.1558,88.1558,31473.3542
2023-10-10 14:55:00,88.97,89.04,88.91,89.04,25954.85893416928,88.1558,88.2252,88.0964,88.2252,25954.8589
2023-10-10 15:00:00,89.02,89.09,88.97,89.01,36361.12852664577,88.2053,88.2747,88.1558,88.1954,36361.1285
2023-10-10 15:05:00,88.99,89.05,88.95,89.03,31034.48275862069,88.1756,88.2351,88.136,88.2153,31034.4828
2023-10-10 15:10:00,89.04,89.07,89.0,89.01,34062.69592476489,88.2252,88.2549,88.1855,88.1954,34062.6959
2023-10-10 15:15:00,89.01,89.06,88.96,88.96,46352.35109717869,88.1954,88.245,88.1459,88.1459,46352.3511
2023-10-10 15:20:00,88.97,88.97,88.88,88.94,49329.15360501568,88.1558,88.1558,88.0666,88.1261,49329.1536
2023-10-10 15:25:00,88.95,89.02,88.94,88.94,48122.88401253919,88.136,88.2053,88.1261,88.1261,48122.884
2023-10-10 15:30:00,88.94,89.1,88.93,89.03,79414.42006269594,88.1261,88.2846,88.1162,88.2153,79414.4201
2023-10-10 15:35:00,89.02,89.06,88.95,88.98,66694.67084639499,88.2053,88.245,88.136,88.1657,66694.6708
2023-10-10 15:40:00,88.99,89.04,88.9,88.95,69016.92789968652,88.1756,88.2252,88.0864,88.136,69016.9279
2023-10-10 15:45:00,88.95,89.02,88.85,89.02,99054.54545454546,88.136,88.2053,88.0369,88.2053,99054.5455
2023-10-10 15:50:00,89.02,89.04,88.87,88.87,174274.60815047022,88.2053,88.2252,88.0567,88.0567,174274.6082
2023-10-10 15:55:00,88.87,88.96,88.87,88.91,342021.3166144201,88.0567,88.1459,88.0567,88.0964,342021.3166
2023-10-11 09:30:00,89.32,89.65,89.32,89.64,73090.90909090909,88.5026,88.8296,88.5026,88.8197,73090.9091
2023-10-11 09:35:00,89.65,89.72,89.55,89.59,47351.72413793104,88.8296,88.8989,88.7305,88.7701,47351.7241
2023-10-11 09:40:00,89.62,89.67,89.47,89.58,25982.44514106584,88.7999,88.8494,88.6512,88.7602,25982.4451
2023-10-11 09:45:00,89.52,89.59,89.48,89.52,32376.175548589345,88.7008,88.7701,88.6611,88.7008,32376.1755
2023-10-11 09:50:00,89.54,89.54,89.28,89.29,51475.86206896552,88.7206,88.7206,88.463,88.4729,51475.8621
2023-10-11 09:55:00,89.28,89.36,89.24,89.36,25706.583072100315,88.463,88.5422,88.4233,88.5422,25706.5831
2023-10-11 10:00:00,89.37,89.41,89.28,89.34,22111.598746081505,88.5521,88.5918,88.463,88.5224,22111.5987
2023-10-11 10:05:00,89.34,89.39,89.3,89.34,31564.890282131662,88.5224,88.572,88.4828,88.5224,31564.8903
2023-10-11 10:10:00,89.34,89.36,89.17,89.2,22234.48275862069,88.5224,88.5422,88.354,88.3837,22234.4828
2023-10-11 10:15:00,89.22,89.34,89.17,89.3,41583.69905956113,88.4035,88.5224,88.354,88.4828,41583.6991
2023-10-11 10:20:00,89.32,89.38,89.25,89.33,27867.08463949844,88.5026,88.5621,88.4332,88.5125,27867.0846
2023-10-11 10:25:00,89.33,89.37,89.23,89.35,20668.33855799373,88.5125,88.5521,88.4134,88.5323,20668.3386
2023-10-11 10:30:00,89.36,89.45,89.31,89.43,35202.5078369906,88.5422,88.6314,88.4927,88.6116,35202.5078
2023-10-11 10:35:00,89.45,89.45,89.37,89.38,26679.623824451413,88.6314,88.6314,88.5521,88.5621,26679.6238
2023-10-11 10:40:00,89.37,89.49,89.34,89.49,23969.90595611285,88.5521,88.671,88.5224,88.671,23969.906
2023-10-11 10:45:00,89.47,89.47,89.3,89.34,20060.18808777429,88.6512,88.6512,88.4828,88.5224,20060.1881
2023-10-11 10:50:00,89.35,89.63,89.34,89.58,23158.62068965517,88.5323,88.8098,88.5224,88.7602,23158.6207
2023-10-11 10:55:00,89.58,89.67,89.58,89.65,18845.14106583072,88.7602,88.8494,88.7602,88.8296,18845.1411
2023-10-11 11:00:00,89.65,89.76,89.64,89.65,21399.37304075235,88.8296,88.9386,88.8197,88.8296,21399.373
2023-10-11 11:05:00,89.65,89.74,89.65,89.72,11203.761755485892,88.8296,88.9188,88.8296,88.8989,11203.7618
2023-10-11 11:10:00,89.73,89.76,89.63,89.63,22025.07836990596,88.9089,88.9386,88.8098,88.8098,22025.0784
2023-10-11 11:15:00,89.62,89.62,89.32,89.34,22639.49843260188,88.7999,88.7999,88.5026,88.5224,22639.4984
2023-10-11 11:20:00,89.34,89.4,89.3,89.38,16200.62695924765,88.5224,88.5819,88.4828,88.5621,16200.627
2023-10-11 11:25:00,89.38,89.38,89.28,89.3,14784.952978056426,88.5621,88.5621,88.463,88.4828,14784.953
2023-10-11 11:30:00,89.3,89.34,89.26,89.32,18872.727272727272,88.4828,88.5224,88.4432,88.5026,18872.7273
2023-10-11 11:35:00,89.3,89.36,89.3,89.35,9528.526645768026,88.4828,88.5422,88.4828,88.5323,9528.5266
2023-10-11 11:40:00,89.35,89.4,89.3,89.3,22322.25705329153,88.5323,88.5819,88.4828,88.4828,22322.2571
2023-10-11 11:45:00,89.32,89.47,89.3,89.42,27948.58934169279,88.5026,88.6512,88.4828,88.6017,27948.5893
2023-10-11 11:50:00,89.44,89.59,89.44,89.49,22821.316614420062,88.6215,88.7701,88.6215,88.671,22821.3166
2023-10-11 11:55:00,89.5,89.5,89.36,89.36,27783.07210031348,88.681,88.681,88.5422,88.5422,27783.0721
2023-10-11 12:00:00,89.37,89.37,89.29,89.32,28021.316614420062,88.5521,88.5521,88.4729,88.5026,28021.3166
2023-10-11 12:05:00,89.32,89.48,89.3,89.48,16269.59247648903,88.5026,88.6611,88.4828,88.6611,16269.5925
2023-10-11 12:10:00,89.45,89.47,89.38,89.38,21656.426332288404,88.6314,88.6512,88.5621,88.5621,21656.4263
2023-10-11 12:15:00,89.38,89.44,89.31,89.42,27702.82131661442,88.5621,88.6215,88.4927,88.6017,27702.8213
2023-10-11 12:20:00,89.46,89.46,89.36,89.38,11474.60815047022,88.6413,88.6413,88.5422,88.5621,11474.6082
2023-10-11 12:25:00,89.39,89.46,89.34,89.44,15549.843260188089,88.572,88.6413,88.5224,88.6215,15549.8433
2023-10-11 12:30:00,89.45,89.52,89.42,89.49,18603.13479623825,88.6314,88.7008,88.6017,88.671,18603.1348
2023-10-11 12:35:00,89.49,89.54,89.46,89.51,14917.868338557995,88.671,88.7206,88.6413,88.6909,14917.8683
2023-10-11 12:40:00,89.53,89.54,89.46,89.47,13010.658307210031,88.7107,88.7206,88.6413,88.6512,13010.6583
2023-10-11 12:45:00,89.46,89.49,89.43,89.46,12021.316614420064,88.6413,88.671,88.6116,88.6413,12021.3166
2023-10-11 12:50:00,89.46,89.47,89.38,89.42,12950.470219435738,88.6413,88.6512,88.5621,88.6017,12950.4702
2023-10-11 12:55:00,89.42,89.49,89.37,89.48,12499.059561128528,88.6017,88.671,88.5521,88.6611,12499.0596
2023-10-11 13:00:00,89.47,89.51,89.43,89.45,14853.918495297808,88.6512,88.6909,88.6116,88.6314,14853.9185
2023-10-11 13:05:00,89.46,89.48,89.46,89.47,22590.59561128527,88.6413,88.6611,88.6413,88.6512,22590.5956
2023-10-11 13:10:00,89.47,89.48,89.45,89.47,15870.846394984326,88.6512,88.6611,88.6314,88.6512,15870.8464
2023-10-11 13:15:00,89.47,89.54,89.34,89.38,62541.692789968656,88.6512,88.7206,88.5224,88.5621,62541.6928
2023-10-11 13:20:00,89.38,89.47,89.34,89.44,20063.94984326019,88.5621,88.6512,88.5224,88.6215,20063.9498
2023-10-11 13:25:00,89.43,89.5,89.4,89.46,17110.971786833856,88.6116,88.681,88.5819,88.6413,17110.9718
2023-10-11 13:30:00,89.45,89.45,89.34,89.36,13435.736677115989,88.6314,88.6314,88.5224,88.5422,13435.7367
2023-10-11 13:35:00,89.36,89.4,89.3,89.38,10710.971786833856,88.5422,88.5819,88.4828,88.5621,10710.9718
2023-10-11 13:40:00,89.38,89.41,89.36,89.37,7465.830721003135,88.5621,88.5918,88.5422,88.5521,7465.8307
2023-10-11 13:45:00,89.39,89.42,89.37,89.42,15740.438871473354,88.572,88.6017,88.5521,88.6017,15740.4389
2023-10-11 13:50:00,89.42,89.6,89.41,89.59,11971.15987460815,88.6017,88.78,88.5918,88.7701,11971.1599
2023-10-11 13:55:00,89.58,89.61,89.56,89.58,6561.755485893417,88.7602,88.7899,88.7404,88.7602,6561.7555
2023-10-11 14:00:00,89.59,89.72,89.59,89.68,10057.6802507837,88.7701,88.8989,88.7701,88.8593,10057.6803
2023-10-11 14:05:00,89.65,89.68,89.59,89.61,12073.98119122257,88.8296,88.8593,88.7701,88.7899,12073.9812
2023-10-11 14:10:00,89.59,89.67,89.57,89.65,20041.37931034483,88.7701,88.8494,88.7503,88.8296,20041.3793
2023-10-11 14:15:00,89.66,89.76,89.66,89.71,19500.94043887148,88.8395,88.9386,88.8395,88.889,19500.9404
2023-10-11 14:20:00,89.7,89.88,89.7,89.88,21680.25078369906,88.8791,89.0575,88.8791,89.0575,21680.2508
2023-10-11 14:25:00,89.87,89.96,89.77,89.77,67610.03134796239,89.0476,89.1367,88.9485,88.9485,67610.0313
2023-10-11 14:30:00,89.78,89.86,89.75,89.79,23057.053291536053,88.9584,89.0377,88.9287,88.9683,23057.0533
2023-10-11 14:35:00,89.79,89.86,89.79,89.84,12604.388714733544,88.9683,89.0377,88.9683,89.0178,12604.3887
2023-10-11 14:40:00,89.82,89.89,89.81,89.85,20647.02194357367,88.998,89.0674,88.9881,89.0278,20647.0219
2023-10-11 14:45:00,89.85,89.89,89.81,89.85,14712.225705329154,89.0278,89.0674,88.9881,89.0278,14712.2257
2023-10-11 14:50:00,89.83,89.95,89.79,89.93,44825.07836990596,89.0079,89.1268,88.9683,89.107,44825.0784
2023-10-11 14:55:00,89.93,89.95,89.88,89.9,20604.388714733544,89.107,89.1268,89.0575,89.0773,20604.3887
2023-10-11 15:00:00,89.91,89.98,89.91,89.97,24468.96551724138,89.0872,89.1566,89.0872,89.1467,24468.9655
2023-10-11 15:05:00,89.96,89.97,89.9,89.97,49823.19749216301,89.1367,89.1467,89.0773,89.1467,49823.1975
2023-10-11 15:10:00,89.97,89.98,89.82,89.85,38505.32915360502,89.1467,89.1566,88.998,89.0278,38505.3292
2023-10-11 15:15:00,89.85,89.85,89.73,89.79,22175.54858934169,89.0278,89.0278,88.9089,88.9683,22175.5486
2023-10-11 15:20:00,89.78,89.95,89.77,89.93,28649.529780564262,88.9584,89.1268,88.9485,89.107,28649.5298
2023-10-11 15:25:00,89.94,89.95,89.83,89.91,35381.818181818184,89.1169,89.1268,89.0079,89.0872,35381.8182
2023-10-11 15:30:00,89.93,90.01,89.9,89.99,28669.59247648903,89.107,89.1863,89.0773,89.1665,28669.5925
2023-10-11 15:35:00,89.99,90.16,89.96,90.15,53393.10344827586,89.1665,89.3349,89.1367,89.325,53393.1034
2023-10-11 15:40:00,90.15,90.3,90.13,90.28,40756.11285266458,89.325,89.4736,89.3052,89.4538,40756.1129
2023-10-11 15:45:00,90.27,90.36,90.25,90.25,49768.02507836991,89.4439,89.5331,89.4241,89.4241,49768.0251
2023-10-11 15:50:00,90.25,90.35,90.25,90.35,69474.60815047022,89.4241,89.5232,89.4241,89.5232,69474.6082
2023-10-11 15:55:00,90.33,90.44,90.3,90.31,226298.4326018809,89.5034,89.6124,89.4736,89.4835,226298.4326
2023-10-12 09:30:00,90.52,90.71,90.05,90.16,102290.9090909091,89.6916,89.8799,89.2259,89.3349,102290.9091
2023-10-12 09:35:00,90.2,90.4,90.16,90.39,42027.58620689655,89.3746,89.5727,89.3349,89.5628,42027.5862
2023-10-12 09:40:00,90.39,90.6,90.36,90.55,48660.81504702195,89.5628,89.7709,89.5331,89.7213,48660.815
2023-10-12 09:45:00,90.53,90.54,90.2,90.22,39307.83699059561,89.7015,89.7114,89.3746,89.3944,39307.837
2023-10-12 09:50:00,90.21,90.32,90.09,90.09,63657.680250783706,89.3845,89.4935,89.2656,89.2656,63657.6803
2023-10-12 09:55:00,90.07,90.25,89.95,90.02,81596.23824451411,89.2457,89.4241,89.1268,89.1962,81596.2382
2023-10-12 10:00:00,90.04,90.05,89.68,89.79,48668.33855799373,89.216,89.2259,88.8593,88.9683,48668.3386
2023-10-12 10:05:00,89.78,89.78,89.65,89.68,37082.13166144201,88.9584,88.9584,88.8296,88.8593,37082.1317
2023-10-12 10:10:00,89.69,89.95,89.66,89.95,52837.61755485894,88.8692,89.1268,88.8395,89.1268,52837.6176
2023-10-12 10:15:00,89.96,89.97,89.82,89.89,16262.068965517245,89.1367,89.1467,88.998,89.0674,16262.069
2023-10-12 10:20:00,89.86,89.97,89.84,89.85,14774.921630094044,89.0377,89.1467,89.0178,89.0278,14774.9216
2023-10-12 10:25:00,89.85,89.99,89.84,89.91,25918.495297805643,89.0278,89.1665,89.0178,89.0872,25918.4953
2023-10-12 10:30:00,89.89,90.05,89.87,90.02,40089.028213166144,89.0674,89.2259,89.0476,89.1962,40089.0282
2023-10-12 10:35:00,90.02,90.02,89.86,89.86,14683.385579937303,89.1962,89.1962,89.0377,89.0377,14683.3856
2023-10-12 10:40:00,89.86,89.88,89.62,89.64,20560.50156739812,89.0377,89.0575,88.7999,88.8197,20560.5016
2023-10-12 10:45:00,89.62,89.8,89.62,89.77,19657.6802507837,88.7999,88.9782,88.7999,88.9485,19657.6803
2023-10-12 10:50:00,89.77,89.77,89.54,89.6,18031.34796238245,88.9485,88.9485,88.7206,88.78,18031.348
2023-10-12 10:55:00,89.58,89.68,89.58,89.65,6891.53605015674,88.7602,88.8593,88.7602,88.8296,6891.5361
2023-10-12 11:00:00,89.65,89.66,89.52,89.62,9983.69905956113,88.8296,88.8395,88.7008,88.7999,9983.6991
2023-10-12 11:05:00,89.62,89.73,89.62,89.7,9222.57053291536,88.7999,88.9089,88.7999,88.8791,9222.5705
2023-10-12 11:10:00,89.72,89.85,89.71,89.84,9768.025078369908,88.8989,89.0278,88.889,89.0178,9768.0251
2023-10-12 11:15:00,89.85,89.9,89.8,89.89,8557.993730407525,89.0278,89.0773,88.9782,89.0674,8557.9937
2023-10-12 11:20:00,89.89,89.92,89.81,89.81,10416.300940438872,89.0674,89.0971,88.9881,88.9881,10416.3009
2023-10-12 11:25:00,89.8,89.9,89.77,89.86,13801.880877742948,88.9782,89.0773,88.9485,89.0377,13801.8809
2023-10-12 11:30:00,89.84,89.86,89.73,89.85,29900.94043887148,89.0178,89.0377,88.9089,89.0278,29900.9404
2023-10-12 11:35:00,89.85,89.85,89.72,89.85,12324.764890282131,89.0278,89.0278,88.8989,89.0278,12324.7649
2023-10-12 11:40:00,89.84,89.92,89.84,89.92,15230.094043887148,89.0178,89.0971,89.0178,89.0971,15230.094
2023-10-12 11:45:00,89.93,89.95,89.81,89.82,10051.41065830721,89.107,89.1268,88.9881,88.998,10051.4107
2023-10-12 11:50:00,89.81,89.83,89.77,89.81,6104.075235109718,88.9881,89.0079,88.9485,88.9881,6104.0752
2023-10-12 11:55:00,89.8,89.9,89.77,89.89,11424.451410658308,88.9782,89.0773,88.9485,89.0674,11424.4514
2023-10-12 12:00:00,89.92,90.01,89.89,89.9,17978.683385579938,89.0971,89.1863,89.0674,89.0773,17978.6834
2023-10-12 12:05:00,89.9,89.97,89.81,89.84,20843.887147335423,89.0773,89.1467,88.9881,89.0178,20843.8871
2023-10-12 12:10:00,89.83,89.84,89.74,89.76,19673.98119122257,89.0079,89.0178,88.9188,88.9386,19673.9812
2023-10-12 12:15:00,89.77,89.9,89.77,89.89,11701.567398119125,88.9485,89.0773,88.9485,89.0674,11701.5674
2023-10-12 12:20:00,89.89,90.05,89.87,89.97,16501.56739811912,89.0674,89.2259,89.0476,89.1467,16501.5674
2023-10-12 12:25:00,89.96,90.02,89.9,90.02,14976.802507836992,89.1367,89.1962,89.0773,89.1962,14976.8025
2023-10-12 12:30:00,90.02,90.06,90.0,90.05,10006.26959247649,89.1962,89.2358,89.1764,89.2259,10006.2696
2023-10-12 12:35:00,90.05,90.06,89.97,90.04,17553.60501567398,89.2259,89.2358,89.1467,89.216,17553.605
2023-10-12 12:40:00,90.03,90.04,89.97,90.01,19360.50156739812,89.2061,89.216,89.1467,89.1863,19360.5016
2023-10-12 12:45:00,90.0,90.03,89.95,90.01,21677.742946708466,89.1764,89.2061,89.1268,89.1863,21677.7429
2023-10-12 12:50:00,90.0,90.02,89.93,89.96,21380.564263322885,89.1764,89.1962,89.107,89.1367,21380.5643
2023-10-12 12:55:00,89.96,89.96,89.81,89.85,23485.893416927905,89.1367,89.1367,88.9881,89.0278,23485.8934
2023-10-12 13:00:00,89.82,89.83,89.52,89.62,46608.15047021944,88.998,89.0079,88.7008,88.7999,46608.1505
2023-10-12 13:05:00,89.61,89.62,89.19,89.27,60120.37617554859,88.7899,88.7999,88.3738,88.4531,60120.3762
2023-10-12 13:10:00,89.24,89.28,89.06,89.13,20453.918495297807,88.4233,88.463,88.245,88.3143,20453.9185
2023-10-12 13:15:00,89.1,89.12,88.99,89.07,24418.80877742947,88.2846,88.3044,88.1756,88.2549,24418.8088
2023-10-12 13:20:00,89.08,89.14,89.03,89.07,17867.084639498433,88.2648,88.3243,88.2153,88.2549,17867.0846
2023-10-12 13:25:00,89.08,89.08,88.86,88.86,25942.3197492163,88.2648,88.2648,88.0468,88.0468,25942.3197
2023-10-12 13:30:00,88.84,88.89,88.72,88.74,27090.90909090909,88.027,88.0765,87.9081,87.9279,27090.9091
2023-10-12 13:35:00,88.75,88.8,88.67,88.69,28484.012539184954,87.9378,87.9874,87.8586,87.8784,28484.0125
2023-10-12 13:40:00,88.67,88.8,88.66,88.68,33403.13479623824,87.8586,87.9874,87.8486,87.8685,33403.1348
2023-10-12 13:45:00,88.7,88.79,88.7,88.76,20352.351097178685,87.8883,87.9775,87.8883,87.9477,20352.3511
2023-10-12 13:50:00,88.77,88.79,88.67,88.67,15129.780564263325,87.9576,87.9775,87.8586,87.8586,15129.7806
2023-10-12 13:55:00,88.69,88.71,88.51,88.54,23621.316614420062,87.8784,87.8982,87.7,87.7297,23621.3166
2023-10-12 14:00:00,88.54,88.63,88.51,88.53,31523.51097178684,87.7297,87.8189,87.7,87.7198,31523.511
2023-10-12 14:05:00,88.54,88.54,88.33,88.34,32895.29780564264,87.7297,87.7297,87.5217,87.5316,32895.2978
2023-10-12 14:10:00,88.34,88.48,88.33,88.45,28362.382445141066,87.5316,87.6703,87.5217,87.6406,28362.3824
2023-10-12 14:15:00,88.45,88.5,88.35,88.43,13067.084639498433,87.6406,87.6901,87.5415,87.6207,13067.0846
2023-10-12 14:20:00,88.45,88.75,88.45,88.72,25829.4670846395,87.6406,87.9378,87.6406,87.9081,25829.4671
2023-10-12 14:25:00,88.75,88.8,88.69,88.79,30248.275862068967,87.9378,87.9874,87.8784,87.9775,30248.2759
2023-10-12 14:30:00,88.78,88.9,88.7,88.89,20048.902821316617,87.9675,88.0864,87.8883,88.0765,20048.9028
2023-10-12 14:35:00,88.88,89.02,88.88,88.91,57944.8275862069,88.0666,88.2053,88.0666,88.0964,57944.8276
2023-10-12 14:40:00,88.95,88.98,88.84,88.95,22939.184952978056,88.136,88.1657,88.027,88.136,22939.185
2023-10-12 14:45:00,88.96,89.05,88.89,89.04,10043.887147335425,88.1459,88.2351,88.0765,88.2252,10043.8871
2023-10-12 14:50:00,89.03,89.11,88.96,88.97,14655.799373040752,88.2153,88.2945,88.1459,88.1558,14655.7994
2023-10-12 14:55:00,88.97,89.02,88.95,89.02,10915.360501567398,88.1558,88.2053,88.136,88.2053,10915.3605
2023-10-12 15:00:00,89.03,89.22,89.03,89.21,22588.087774294672,88.2153,88.4035,88.2153,88.3936,22588.0878
2023-10-12 15:05:00,89.22,89.25,89.14,89.22,16857.6802507837,88.4035,88.4332,88.3243,88.4035,16857.6803
2023-10-12 15:10:00,89.22,89.29,89.16,89.27,25307.836990595613,88.4035,88.4729,88.3441,88.4531,25307.837
2023-10-12 15:15:00,89.26,89.3,89.14,89.14,65035.73667711599,88.4432,88.4828,88.3243,88.3243,65035.7367
2023-10-12 15:20:00,89.14,89.17,89.06,89.06,35107.21003134796,88.3243,88.354,88.245,88.245,35107.21
2023-10-12 15:25:00,89.06,89.06,88.95,88.97,25993.73040752351,88.245,88.245,88.136,88.1558,25993.7304
2023-10-12 15:30:00,88.96,89.07,88.91,88.99,36304.70219435737,88.1459,88.2549,88.0964,88.1756,36304.7022
2023-10-12 15:35:00,88.99,89.02,88.91,89.02,43194.98432601881,88.1756,88.2053,88.0964,88.2053,43194.9843
2023-10-12 15:40:00,89.02,89.02,88.79,88.8,45132.28840125392,88.2053,88.2053,87.9775,87.9874,45132.2884
2023-10-12 15:45:00,88.81,88.87,88.77,88.87,62946.70846394984,87.9973,88.0567,87.9576,88.0567,62946.7085
2023-10-12 15:50:00,88.87,89.01,88.81,88.84,101552.35109717867,88.0567,88.1954,87.9973,88.027,101552.3511
2023-10-12 15:55:00,88.83,88.92,88.74,88.79,200521.6300940439,88.0171,88.1063,87.9279,87.9775,200521.6301
2023-10-13 09:30:00,88.76,88.88,88.59,88.81,67793.10344827587,87.9477,88.0666,87.7793,87.9973,67793.1034
2023-10-13 09:35:00,88.81,88.89,88.54,88.66,35280.25078369906,87.9973,88.0765,87.7297,87.8486,35280.2508
2023-10-13 09:40:00,88.69,88.9,88.68,88.71,19439.49843260188,87.8784,88.0864,87.8685,87.8982,19439.4984
2023-10-13 09:45:00,88.71,88.78,88.59,88.73,12134.169278996866,87.8982,87.9675,87.7793,87.918,12134.1693
2023-10-13 09:50:00,88.75,88.75,88.66,88.73,9105.956112852666,87.9378,87.9378,87.8486,87.918,9105.9561
2023-10-13 09:55:00,88.73,88.88,88.62,88.66,44549.21630094044,87.918,88.0666,87.809,87.8486,44549.2163
2023-10-13 10:00:00,88.61,88.61,88.28,88.46,51895.92476489028,87.7991,87.7991,87.4721,87.6505,51895.9248
2023-10-13 10:05:00,88.47,88.49,88.1,88.16,51675.23510971787,87.6604,87.6802,87.2938,87.3532,51675.2351
2023-10-13 10:10:00,88.16,88.16,87.73,87.73,40381.19122257054,87.3532,87.3532,86.9272,86.9272,40381.1912
2023-10-13 10:15:00,87.75,87.76,87.49,87.57,85251.41065830721,86.947,86.9569,86.6894,86.7686,85251.4107
2023-10-13 10:20:00,87.57,87.69,87.49,87.56,69302.82131661443,86.7686,86.8875,86.6894,86.7587,69302.8213
2023-10-13 10:25:00,87.57,87.71,87.57,87.61,48589.34169278997,86.7686,86.9073,86.7686,86.8083,48589.3417
2023-10-13 10:30:00,87.62,87.76,87.57,87.76,52052.66457680251,86.8182,86.9569,86.7686,86.9569,52052.6646
2023-10-13 10:35:00,87.77,87.8,87.61,87.66,41544.8275862069,86.9668,86.9965,86.8083,86.8578,41544.8276
2023-10-13 10:40:00,87.66,87.66,87.48,87.49,38421.31661442007,86.8578,86.8578,86.6794,86.6894,38421.3166
2023-10-13 10:45:00,87.48,87.51,87.32,87.35,27731.661442006272,86.6794,86.7092,86.5209,86.5506,27731.6614
2023-10-13 10:50:00,87.35,87.36,86.92,87.06,59754.23197492163,86.5506,86.5605,86.1246,86.2633,59754.232
2023-10-13 10:55:00,87.08,87.13,86.94,87.1,67262.69592476489,86.2831,86.3326,86.1444,86.3029,67262.6959
2023-10-13 11:00:00,87.1,87.22,87.07,87.2,18332.28840125392,86.3029,86.4218,86.2732,86.402,18332.2884
2023-10-13 11:05:00,87.19,87.27,87.08,87.27,32463.94984326019,86.3921,86.4714,86.2831,86.4714,32463.9498
2023-10-13 11:10:00,87.3,87.42,87.29,87.42,23892.16300940439,86.5011,86.62,86.4912,86.62,23892.163
2023-10-13 11:15:00,87.44,87.51,87.36,87.48,19768.02507836991,86.6398,86.7092,86.5605,86.6794,19768.0251
2023-10-13 11:20:00,87.49,87.55,87.29,87.29,23998.7460815047,86.6894,86.7488,86.4912,86.4912,23998.7461
2023-10-13 11:25:00,87.29,87.33,87.16,87.25,16863.94984326019,86.4912,86.5308,86.3624,86.4515,16863.9498
2023-10-13 11:30:00,87.24,87.37,87.21,87.28,19592.476489028213,86.4416,86.5704,86.4119,86.4813,19592.4765
2023-10-13 11:35:00,87.28,87.41,87.28,87.37,11554.85893416928,86.4813,86.6101,86.4813,86.5704,11554.8589
2023-10-13 11:40:00,87.39,87.54,87.37,87.49,37996.238244514105,86.5903,86.7389,86.5704,86.6894,37996.2382
2023-10-13 11:45:00,87.51,87.54,87.43,87.43,17918.495297805643,86.7092,86.7389,86.6299,86.6299,17918.4953
2023-10-13 11:50:00,87.43,87.45,87.12,87.14,23059.56112852665,86.6299,86.6497,86.3227,86.3426,23059.5611
2023-10-13 11:55:00,87.13,87.2,87.07,87.17,24374.92163009405,86.3326,86.402,86.2732,86.3723,24374.9216
2023-10-13 12:00:00,87.18,87.33,87.17,87.33,15791.849529780566,86.3822,86.5308,86.3723,86.5308,15791.8495
2023-10-13 12:05:00,87.33,87.39,87.29,87.32,13049.529780564264,86.5308,86.5903,86.4912,86.5209,13049.5298
2023-10-13 12:10:00,87.31,87.33,87.27,87.29,16315.987460815048,86.511,86.5308,86.4714,86.4912,16315.9875
2023-10-13 12:15:00,87.28,87.45,87.27,87.41,12748.58934169279,86.4813,86.6497,86.4714,86.6101,12748.5893
2023-10-13 12:20:00,87.45,87.58,87.45,87.53,24713.479623824453,86.6497,86.7785,86.6497,86.729,24713.4796
2023-10-13 12:25:00,87.51,87.65,87.48,87.65,38196.86520376176,86.7092,86.8479,86.6794,86.8479,38196.8652
2023-10-13 12:30:00,87.65,87.7,87.62,87.68,20525.39184952978,86.8479,86.8974,86.8182,86.8776,20525.3918
2023-10-13 12:35:00,87.67,87.68,87.57,87.6,29394.35736677116,86.8677,86.8776,86.7686,86.7983,29394.3574
2023-10-13 12:40:00,87.58,87.66,87.57,87.57,6226.959247648903,86.7785,86.8578,86.7686,86.7686,6226.9592
2023-10-13 12:45:00,87.57,87.61,87.49,87.56,29311.598746081505,86.7686,86.8083,86.6894,86.7587,29311.5987
2023-10-13 12:50:00,87.53,87.63,87.41,87.54,40438.87147335424,86.729,86.8281,86.6101,86.7389,40438.8715
2023-10-13 12:55:00,87.56,87.58,87.48,87.49,7280.25078369906,86.7587,86.7785,86.6794,86.6894,7280.2508
2023-10-13 13:00:00,87.49,87.58,87.45,87.48,14068.96551724138,86.6894,86.7785,86.6497,86.6794,14068.9655
2023-10-13 13:05:00,87.49,87.49,87.29,87.31,12634.48275862069,86.6894,86.6894,86.4912,86.511,12634.4828
2023-10-13 13:10:00,87.33,87.36,87.17,87.17,18838.87147335424,86.5308,86.5605,86.3723,86.3723,18838.8715
2023-10-13 13:15:00,87.18,87.22,87.12,87.13,15045.76802507837,86.3822,86.4218,86.3227,86.3326,15045.768
2023-10-13 13:20:00,87.13,87.17,87.07,87.07,9978.683385579938,86.3326,86.3723,86.2732,86.2732,9978.6834
2023-10-13 13:25:00,87.08,87.12,87.01,87.09,43144.8275862069,86.2831,86.3227,86.2137,86.293,43144.8276
2023-10-13 13:30:00,87.04,87.07,86.93,87.02,21643.887147335423,86.2435,86.2732,86.1345,86.2237,21643.8871
2023-10-13 13:35:00,87.02,87.04,86.86,86.89,16649.529780564266,86.2237,86.2435,86.0651,86.0948,16649.5298
2023-10-13 13:40:00,86.86,87.28,86.86,87.22,20018.80877742947,86.0651,86.4813,86.0651,86.4218,20018.8088
2023-10-13 13:45:00,87.25,87.25,87.06,87.07,12043.887147335425,86.4515,86.4515,86.2633,86.2732,12043.8871
2023-10-13 13:50:00,87.1,87.16,86.94,86.97,44581.81818181818,86.3029,86.3624,86.1444,86.1741,44581.8182
2023-10-13 13:55:00,86.97,87.06,86.95,87.03,21146.0815047022,86.1741,86.2633,86.1543,86.2336,21146.0815
2023-10-13 14:00:00,87.03,87.06,86.98,86.98,16658.307210031347,86.2336,86.2633,86.184,86.184,16658.3072
2023-10-13 14:05:00,87.0,87.11,86.97,87.02,16160.50156739812,86.2038,86.3128,86.1741,86.2237,16160.5016
2023-10-13 14:10:00,87.03,87.07,86.99,87.06,12586.833855799374,86.2336,86.2732,86.1939,86.2633,12586.8339
2023-10-13 14:15:00,87.06,87.14,87.0,87.07,12566.771159874608,86.2633,86.3426,86.2038,86.2732,12566.7712
2023-10-13 14:20:00,87.09,87.12,86.91,86.92,19156.112852664577,86.293,86.3227,86.1147,86.1246,19156.1129
2023-10-13 14:25:00,86.9,86.92,86.79,86.87,35651.41065830721,86.1047,86.1246,85.9958,86.075,35651.4107
2023-10-13 14:30:00,86.89,86.97,86.86,86.97,40159.24764890283,86.0948,86.1741,86.0651,86.1741,40159.2476
2023-10-13 14:35:00,86.97,86.97,86.77,86.83,19006.896551724138,86.1741,86.1741,85.9759,86.0354,19006.8966
2023-10-13 14:40:00,86.81,86.91,86.75,86.76,14784.952978056426,86.0156,86.1147,85.9561,85.966,14784.953
2023-10-13 14:45:00,86.75,86.78,86.68,86.69,43031.9749216301,85.9561,85.9858,85.8868,85.8967,43031.9749
2023-10-13 14:50:00,86.68,86.91,86.66,86.9,27549.84326018809,85.8868,86.1147,85.8669,86.1047,27549.8433
2023-10-13 14:55:00,86.9,87.04,86.89,87.0,40659.56112852665,86.1047,86.2435,86.0948,86.2038,40659.5611
2023-10-13 15:00:00,87.02,87.16,86.99,87.11,20872.727272727272,86.2237,86.3624,86.1939,86.3128,20872.7273
2023-10-13 15:05:00,87.09,87.09,86.9,87.02,19385.579937304075,86.293,86.293,86.1047,86.2237,19385.5799
2023-10-13 15:10:00,87.02,87.24,86.98,87.19,73617.55485893418,86.2237,86.4416,86.184,86.3921,73617.5549
2023-10-13 15:15:00,87.17,87.24,87.11,87.17,32396.23824451411,86.3723,86.4416,86.3128,86.3723,32396.2382
2023-10-13 15:20:00,87.17,87.31,87.08,87.29,59423.19749216301,86.3723,86.511,86.2831,86.4912,59423.1975
2023-10-13 15:25:00,87.3,87.32,87.16,87.21,51088.4012539185,86.5011,86.5209,86.3624,86.4119,51088.4013
2023-10-13 15:30:00,87.21,87.29,87.17,87.18,41707.83699059561,86.4119,86.4912,86.3723,86.3822,41707.837
2023-10-13 15:35:00,87.19,87.25,87.16,87.2,35198.7460815047,86.3921,86.4515,86.3624,86.402,35198.7461
2023-10-13 15:40:00,87.2,87.22,86.96,86.98,47233.85579937304,86.402,86.4218,86.1642,86.184,47233.8558
2023-10-13 15:45:00,87.01,87.2,87.01,87.2,44388.71473354232,86.2137,86.402,86.2137,86.402,44388.7147
2023-10-13 15:50:00,87.19,87.28,87.13,87.25,79429.4670846395,86.3921,86.4813,86.3326,86.4515,79429.4671
2023-10-13 15:55:00,87.25,87.27,87.13,87.23,231444.51410658308,86.4515,86.4714,86.3326,86.4317,231444.5141
2023-10-16 09:30:00,87.64,87.83,87.39,87.83,105090.9090909091,86.838,87.0262,86.5903,87.0262,105090.9091
2023-10-16 09:35:00,87.82,88.04,87.73,87.8,40922.88401253919,87.0163,87.2343,86.9272,86.9965,40922.884
2023-10-16 09:40:00,87.74,87.8,87.53,87.57,30209.40438871473,86.9371,86.9965,86.729,86.7686,30209.4044
2023-10-16 09:45:00,87.59,87.59,87.39,87.43,18931.66144200627,86.7884,86.7884,86.5903,86.6299,18931.6614
2023-10-16 09:50:00,87.46,87.68,87.45,87.66,31542.3197492163,86.6596,86.8776,86.6497,86.8578,31542.3197
2023-10-16 09:55:00,87.67,87.69,87.45,87.53,37981.19122257054,86.8677,86.8875,86.6497,86.729,37981.1912
2023-10-16 10:00:00,87.54,87.75,87.49,87.75,34664.57680250784,86.7389,86.947,86.6894,86.947,34664.5768
2023-10-16 10:05:00,87.76,87.82,87.6,87.71,46806.26959247649,86.9569,87.0163,86.7983,86.9073,46806.2696
2023-10-16 10:10:00,87.76,87.92,87.7,87.85,36811.28526645768,86.9569,87.1154,86.8974,87.0461,36811.2853
2023-10-16 10:15:00,87.85,87.94,87.84,87.88,37447.02194357367,87.0461,87.1352,87.0361,87.0758,37447.0219
2023-10-16 10:20:00,87.89,87.94,87.81,87.84,31783.07210031348,87.0857,87.1352,87.0064,87.0361,31783.0721
2023-10-16 10:25:00,87.86,88.08,87.84,88.08,28827.586206896554,87.056,87.274,87.0361,87.274,28827.5862
2023-10-16 10:30:00,88.11,88.47,88.08,88.37,61919.74921630095,87.3037,87.6604,87.274,87.5613,61919.7492
2023-10-16 10:35:00,88.38,88.41,88.31,88.33,23317.868338558,87.5712,87.6009,87.5018,87.5217,23317.8683
2023-10-16 10:40:00,88.35,88.36,88.15,88.25,31789.34169278997,87.5415,87.5514,87.3433,87.4424,31789.3417
2023-10-16 10:45:00,88.28,88.29,88.22,88.29,12150.470219435738,87.4721,87.482,87.4127,87.482,12150.4702
2023-10-16 10:50:00,88.29,88.35,88.22,88.22,42852.66457680251,87.482,87.5415,87.4127,87.4127,42852.6646
2023-10-16 10:55:00,88.23,88.25,88.15,88.24,28825.07836990596,87.4226,87.4424,87.3433,87.4325,28825.0784
2023-10-16 11:00:00,88.26,88.35,88.23,88.24,30285.893416927905,87.4523,87.5415,87.4226,87.4325,30285.8934
2023-10-16 11:05:00,88.24,88.35,88.22,88.28,20659.56112852665,87.4325,87.5415,87.4127,87.4721,20659.5611
2023-10-16 11:10:00,88.29,88.29,88.11,88.12,16160.50156739812,87.482,87.482,87.3037,87.3136,16160.5016
2023-10-16 11:15:00,88.1,88.11,88.04,88.04,11316.614420062697,87.2938,87.3037,87.2343,87.2343,11316.6144
2023-10-16 11:20:00,88.0,88.12,88.0,88.11,11105.956112852666,87.1947,87.3136,87.1947,87.3037,11105.9561
2023-10-16 11:25:00,88.11,88.2,88.08,88.19,57097.17868338558,87.3037,87.3929,87.274,87.3829,57097.1787
2023-10-16 11:30:00,88.2,88.21,88.04,88.04,14714.73354231975,87.3929,87.4028,87.2343,87.2343,14714.7335
2023-10-16 11:35:00,88.0,88.01,87.84,87.84,16205.64263322884,87.1947,87.2046,87.0361,87.0361,16205.6426
2023-10-16 11:40:00,87.84,87.88,87.77,87.83,15602.507836990597,87.0361,87.0758,86.9668,87.0262,15602.5078
2023-10-16 11:45:00,87.8,87.86,87.76,87.84,10710.971786833856,86.9965,87.056,86.9569,87.0361,10710.9718
2023-10-16 11:50:00,87.84,87.94,87.84,87.9,20609.40438871473,87.0361,87.1352,87.0361,87.0956,20609.4044
2023-10-16 11:55:00,87.9,87.96,87.88,87.96,30073.98119122257,87.0956,87.155,87.0758,87.155,30073.9812
2023-10-16 12:00:00,87.96,88.0,87.91,87.91,20778.683385579938,87.155,87.1947,87.1055,87.1055,20778.6834
2023-10-16 12:05:00,87.92,88.0,87.88,88.0,18714.73354231975,87.1154,87.1947,87.0758,87.1947,18714.7335
2023-10-16 12:10:00,87.99,87.99,87.8,87.81,12912.852664576803,87.1848,87.1848,86.9965,87.0064,12912.8527
2023-10-16 12:15:00,87.82,87.87,87.79,87.82,19902.19435736677,87.0163,87.0659,86.9866,87.0163,19902.1944
2023-10-16 12:20:00,87.82,87.83,87.76,87.76,12324.764890282131,87.0163,87.0262,86.9569,86.9569,12324.7649
2023-10-16 12:25:00,87.78,87.8,87.74,87.78,11048.275862068966,86.9767,86.9965,86.9371,86.9767,11048.2759
2023-10-16 12:30:00,87.79,87.83,87.73,87.73,12180.564263322884,86.9866,87.0262,86.9272,86.9272,12180.5643
2023-10-16 12:35:00,87.74,87.79,87.72,87.76,25478.369905956115,86.9371,86.9866,86.9172,86.9569,25478.3699
2023-10-16 12:40:00,87.76,87.79,87.65,87.69,15628.840125391853,86.9569,86.9866,86.8479,86.8875,15628.8401
2023-10-16 12:45:00,87.68,87.72,87.65,87.65,25370.5329153605,86.8776,86.9172,86.8479,86.8479,25370.5329
2023-10-16 12:50:00,87.67,87.71,87.58,87.58,21625.07836990596,86.8677,86.9073,86.7785,86.7785,21625.0784
2023-10-16 12:55:00,87.58,87.59,87.46,87.57,28964.263322884013,86.7785,86.7884,86.6596,86.7686,28964.2633
2023-10-16 13:00:00,87.61,87.69,87.58,87.69,18102.82131661442,86.8083,86.8875,86.7785,86.8875,18102.8213
2023-10-16 13:05:00,87.7,87.75,87.69,87.71,11337.93103448276,86.8974,86.947,86.8875,86.9073,11337.931
2023-10-16 13:10:00,87.71,87.71,87.62,87.62,23396.86520376176,86.9073,86.9073,86.8182,86.8182,23396.8652
2023-10-16 13:15:00,87.63,87.65,87.49,87.49,14453.918495297808,86.8281,86.8479,86.6894,86.6894,14453.9185
2023-10-16 13:20:00,87.47,87.47,87.2,87.21,35497.17868338558,86.6695,86.6695,86.402,86.4119,35497.1787
2023-10-16 13:25:00,87.17,87.31,87.06,87.27,31245.14106583072,86.3723,86.511,86.2633,86.4714,31245.1411
2023-10-16 13:30:00,87.28,87.32,87.23,87.29,16154.231974921631,86.4813,86.5209,86.4317,86.4912,16154.232
2023-10-16 13:35:00,87.28,87.38,87.18,87.22,44663.32288401255,86.4813,86.5804,86.3822,86.4218,44663.3229
2023-10-16 13:40:00,87.22,87.27,87.2,87.22,72732.28840125393,86.4218,86.4714,86.402,86.4218,72732.2884
2023-10-16 13:45:00,87.24,87.27,87.09,87.1,114472.72727272728,86.4416,86.4714,86.293,86.3029,114472.7273
2023-10-16 13:50:00,87.09,87.12,86.86,86.86,119098.43260188088,86.293,86.3227,86.0651,86.0651,119098.4326
2023-10-16 13:55:00,86.86,86.93,86.74,86.82,97983.69905956111,86.0651,86.1345,85.9462,86.0255,97983.6991
2023-10-16 14:00:00,86.82,86.9,86.68,86.72,73544.8275862069,86.0255,86.1047,85.8868,85.9264,73544.8276
2023-10-16 14:05:00,86.72,86.73,86.51,86.68,78229.4670846395,85.9264,85.9363,85.7183,85.8868,78229.4671
2023-10-16 14:10:00,86.68,86.7,86.46,86.46,68290.90909090909,85.8868,85.9066,85.6688,85.6688,68290.9091
2023-10-16 14:15:00,86.46,86.56,86.43,86.47,62107.83699059561,85.6688,85.7679,85.6391,85.6787,62107.837
2023-10-16 14:20:00,86.46,86.48,86.29,86.35,71887.1473354232,85.6688,85.6886,85.5003,85.5598,71887.1473
2023-10-16 14:25:00,86.35,86.39,86.18,86.19,92743.5736677116,85.5598,85.5994,85.3913,85.4012,92743.5737
2023-10-16 14:30:00,86.2,86.31,86.11,86.3,125848.27586206896,85.4112,85.5201,85.322,85.5102,125848.2759
2023-10-16 14:35:00,86.31,86.41,86.23,86.37,51794.35736677116,85.5201,85.6192,85.4409,85.5796,51794.3574
2023-10-16 14:40:00,86.36,86.49,86.33,86.47,42228.2131661442,85.5697,85.6985,85.54,85.6787,42228.2132
2023-10-16 14:45:00,86.46,86.51,86.45,86.45,35021.94357366771,85.6688,85.7183,85.6589,85.6589,35021.9436
2023-10-16 14:50:00,86.46,86.61,86.44,86.61,35577.42946708464,85.6688,85.8174,85.649,85.8174,35577.4295
2023-10-16 14:55:00,86.59,86.69,86.58,86.68,41105.95611285267,85.7976,85.8967,85.7877,85.8868,41105.9561
2023-10-16 15:00:00,86.68,86.75,86.66,86.74,38693.416927899685,85.8868,85.9561,85.8669,85.9462,38693.4169
2023-10-16 15:05:00,86.78,86.9,86.76,86.82,54160.501567398125,85.9858,86.1047,85.966,86.0255,54160.5016
2023-10-16 15:10:00,86.82,86.94,86.81,86.84,62076.48902821317,86.0255,86.1444,86.0156,86.0453,62076.489
2023-10-16 15:15:00,86.83,86.94,86.81,86.82,33202.5078369906,86.0354,86.1444,86.0156,86.0255,33202.5078
2023-10-16 15:20:00,86.83,86.92,86.83,86.92,40312.225705329154,86.0354,86.1246,86.0354,86.1246,40312.2257
2023-10-16 15:25:00,86.93,86.96,86.89,86.94,68668.33855799373,86.1345,86.1642,86.0948,86.1444,68668.3386
2023-10-16 15:30:00,86.95,87.04,86.9,86.96,51188.71473354232,86.1543,86.2435,86.1047,86.1642,51188.7147
2023-10-16 15:35:00,86.96,86.99,86.92,86.93,45973.66771159875,86.1642,86.1939,86.1246,86.1345,45973.6677
2023-10-16 15:40:00,86.94,87.04,86.92,87.03,72157.99373040753,86.1444,86.2435,86.1246,86.2336,72157.9937
2023-10-16 15:45:00,87.03,87.03,86.94,86.98,66654.54545454546,86.2336,86.2336,86.1444,86.184,66654.5455
2023-10-16 15:50:00,86.98,87.1,86.96,87.1,128964.263322884,86.184,86.3029,86.1642,86.3029,128964.2633
2023-10-16 15:55:00,87.11,87.18,87.01,87.01,350229.46708463953,86.3128,86.3822,86.2137,86.2137,350229.4671
2023-10-17 09:30:00,86.73,86.74,86.29,86.44,122831.34796238244,85.9363,85.9462,85.5003,85.649,122831.348
2023-10-17 09:35:00,86.42,86.9,86.18,86.85,139065.83072100315,85.6291,86.1047,85.3913,86.0552,139065.8307
2023-10-17 09:40:00,86.87,87.07,86.83,86.97,34278.36990595611,86.075,86.2732,86.0354,86.1741,34278.3699
2023-10-17 09:45:00,86.96,87.04,86.88,86.93,43517.24137931035,86.1642,86.2435,86.0849,86.1345,43517.2414
2023-10-17 09:50:00,86.94,86.95,86.7,86.78,31941.065830721003,86.1444,86.1543,85.9066,85.9858,31941.0658
2023-10-17 09:55:00,86.73,86.92,86.73,86.9,30875.23510971787,85.9363,86.1246,85.9363,86.1047,30875.2351
2023-10-17 10:00:00,86.89,86.9,86.6,86.6,37129.780564263325,86.0948,86.1047,85.8075,85.8075,37129.7806
2023-10-17 10:05:00,86.6,86.86,86.6,86.85,38927.89968652038,85.8075,86.0651,85.8075,86.0552,38927.8997
2023-10-17 10:10:00,86.87,87.03,86.82,87.02,83385.57993730408,86.075,86.2336,86.0255,86.2237,83385.5799
2023-10-17 10:15:00,87.03,87.12,87.03,87.06,38723.51097178683,86.2336,86.3227,86.2336,86.2633,38723.511
2023-10-17 10:20:00,87.06,87.32,87.01,87.19,33084.6394984326,86.2633,86.5209,86.2137,86.3921,33084.6395
2023-10-17 10:25:00,87.17,87.21,87.08,87.12,26265.83072100313,86.3723,86.4119,86.2831,86.3227,26265.8307
2023-10-17 10:30:00,87.11,87.31,87.09,87.31,15378.056426332289,86.3128,86.511,86.293,86.511,15378.0564
2023-10-17 10:35:00,87.31,87.59,87.29,87.37,55752.978056426335,86.511,86.7884,86.4912,86.5704,55752.9781
2023-10-17 10:40:00,87.37,87.41,87.25,87.26,25981.19122257053,86.5704,86.6101,86.4515,86.4615,25981.1912
2023-10-17 10:45:00,87.27,87.31,87.19,87.27,16480.25078369906,86.4714,86.511,86.3921,86.4714,16480.2508
2023-10-17 10:50:00,87.26,87.37,87.24,87.34,56644.51410658308,86.4615,86.5704,86.4416,86.5407,56644.5141
2023-10-17 10:55:00,87.36,87.44,87.36,87.41,24372.41379310345,86.5605,86.6398,86.5605,86.6101,24372.4138
2023-10-17 11:00:00,87.43,87.47,87.35,87.44,28231.97492163009,86.6299,86.6695,86.5506,86.6398,28231.9749
2023-10-17 11:05:00,87.44,87.53,87.4,87.41,14683.385579937303,86.6398,86.729,86.6002,86.6101,14683.3856
2023-10-17 11:10:00,87.42,87.53,87.4,87.52,29181.19122257053,86.62,86.729,86.6002,86.7191,29181.1912
2023-10-17 11:15:00,87.52,87.59,87.45,87.56,25105.956112852666,86.7191,86.7884,86.6497,86.7587,25105.9561
2023-10-17 11:20:00,87.57,87.58,87.48,87.51,24801.2539184953,86.7686,86.7785,86.6794,86.7092,24801.2539
2023-10-17 11:25:00,87.51,87.53,87.41,87.48,19893.41692789969,86.7092,86.729,86.6101,86.6794,19893.4169
2023-10-17 11:30:00,87.48,87.61,87.44,87.56,22574.2946708464,86.6794,86.8083,86.6398,86.7587,22574.2947
2023-10-17 11:35:00,87.55,87.68,87.54,87.64,24200.62695924765,86.7488,86.8776,86.7389,86.838,24200.627
2023-10-17 11:40:00,87.63,87.73,87.62,87.73,25376.80250783699,86.8281,86.9272,86.8182,86.9272,25376.8025
2023-10-17 11:45:00,87.73,87.76,87.66,87.76,30119.12225705329,86.9272,86.9569,86.8578,86.9569,30119.1223
2023-10-17 11:50:00,87.77,87.78,87.61,87.68,40230.7210031348,86.9668,86.9767,86.8083,86.8776,40230.721
2023-10-17 11:55:00,87.68,87.87,87.66,87.86,20836.36363636364,86.8776,87.0659,86.8578,87.056,20836.3636
2023-10-17 12:00:00,87.86,87.98,87.84,87.94,27998.746081504705,87.056,87.1749,87.0361,87.1352,27998.7461
2023-10-17 12:05:00,87.95,88.0,87.91,87.96,34907.83699059561,87.1451,87.1947,87.1055,87.155,34907.837
2023-10-17 12:10:00,88.0,88.03,87.87,87.96,32344.8275862069,87.1947,87.2244,87.0659,87.155,32344.8276
2023-10-17 12:15:00,87.97,88.0,87.92,87.96,16594.35736677116,87.165,87.1947,87.1154,87.155,16594.3574
2023-10-17 12:20:00,87.96,88.11,87.94,88.1,16688.401253918495,87.155,87.3037,87.1352,87.2938,16688.4013
2023-10-17 12:25:00,88.08,88.24,88.08,88.23,23949.84326018809,87.274,87.4325,87.274,87.4226,23949.8433
2023-10-17 12:30:00,88.24,88.28,88.07,88.1,21263.94984326019,87.4325,87.4721,87.264,87.2938,21263.9498
2023-10-17 12:35:00,88.08,88.1,88.01,88.05,16279.623824451412,87.274,87.2938,87.2046,87.2442,16279.6238
2023-10-17 12:40:00,88.05,88.08,87.97,87.97,20837.61755485893,87.2442,87.274,87.165,87.165,20837.6176
2023-10-17 12:45:00,87.96,87.97,87.84,87.88,15967.398119122256,87.155,87.165,87.0361,87.0758,15967.3981
2023-10-17 12:50:00,87.87,87.88,87.78,87.81,15079.623824451412,87.0659,87.0758,86.9767,87.0064,15079.6238
2023-10-17 12:55:00,87.8,87.85,87.67,87.74,18445.14106583072,86.9965,87.0461,86.8677,86.9371,18445.1411
2023-10-17 13:00:00,87.73,87.83,87.7,87.81,23919.74921630094,86.9272,87.0262,86.8974,87.0064,23919.7492
2023-10-17 13:05:00,87.81,87.81,87.73,87.79,17256.426332288404,87.0064,87.0064,86.9272,86.9866,17256.4263
2023-10-17 13:10:00,87.77,87.79,87.72,87.73,50447.64890282132,86.9668,86.9866,86.9172,86.9272,50447.6489
2023-10-17 13:15:00,87.72,87.89,87.69,87.86,22438.87147335424,86.9172,87.0857,86.8875,87.056,22438.8715
2023-10-17 13:20:00,87.87,87.87,87.75,87.75,22787.460815047023,87.0659,87.0659,86.947,86.947,22787.4608
2023-10-17 13:25:00,87.73,87.8,87.72,87.8,10519.122257053292,86.9272,86.9965,86.9172,86.9965,10519.1223
2023-10-17 13:30:00,87.8,87.8,87.64,87.76,32313.479623824453,86.9965,86.9965,86.838,86.9569,32313.4796
2023-10-17 13:35:00,87.76,87.79,87.69,87.7,17610.031347962384,86.9569,86.9866,86.8875,86.8974,17610.0313
2023-10-17 13:40:00,87.71,87.75,87.65,87.71,16616.92789968652,86.9073,86.947,86.8479,86.9073,16616.9279
2023-10-17 13:45:00,87.71,87.75,87.67,87.74,14001.253918495298,86.9073,86.947,86.8677,86.9371,14001.2539
2023-10-17 13:50:00,87.73,87.75,87.54,87.59,20901.567398119125,86.9272,86.947,86.7389,86.7884,20901.5674
2023-10-17 13:55:00,87.57,87.71,87.57,87.65,45336.67711598746,86.7686,86.9073,86.7686,86.8479,45336.6771
2023-10-17 14:00:00,87.66,87.73,87.65,87.69,17902.19435736677,86.8578,86.9272,86.8479,86.8875,17902.1944
2023-10-17 14:05:00,87.67,87.68,87.64,87.66,30964.263322884013,86.8677,86.8776,86.838,86.8578,30964.2633
2023-10-17 14:10:00,87.67,87.72,87.61,87.65,41104.70219435737,86.8677,86.9172,86.8083,86.8479,41104.7022
2023-10-17 14:15:00,87.65,87.74,87.64,87.64,58815.04702194357,86.8479,86.9371,86.838,86.838,58815.047
2023-10-17 14:20:00,87.65,87.77,87.64,87.71,15473.354231974923,86.8479,86.9668,86.838,86.9073,15473.3542
2023-10-17 14:25:00,87.71,87.8,87.69,87.76,12828.840125391853,86.9073,86.9965,86.8875,86.9569,12828.8401
2023-10-17 14:30:00,87.75,87.82,87.73,87.81,18703.44827586207,86.947,87.0163,86.9272,87.0064,18703.4483
2023-10-17 14:35:00,87.81,87.84,87.78,87.82,15670.219435736675,87.0064,87.0361,86.9767,87.0163,15670.2194
2023-10-17 14:40:00,87.8,87.88,87.78,87.81,29721.63009404389,86.9965,87.0758,86.9767,87.0064,29721.6301
2023-10-17 14:45:00,87.82,87.83,87.74,87.78,21957.366771159875,87.0163,87.0262,86.9371,86.9767,21957.3668
2023-10-17 14:50:00,87.79,87.8,87.56,87.58,20028.84012539185,86.9866,86.9965,86.7587,86.7785,20028.8401
2023-10-17 14:55:00,87.56,87.63,87.53,87.58,27505.956112852666,86.7587,86.8281,86.729,86.7785,27505.9561
2023-10-17 15:00:00,87.57,87.61,87.54,87.61,21359.247648902823,86.7686,86.8083,86.7389,86.8083,21359.2476
2023-10-17 15:05:00,87.6,87.76,87.55,87.76,40417.55485893417,86.7983,86.9569,86.7488,86.9569,40417.5549
2023-10-17 15:10:00,87.76,87.8,87.68,87.69,32542.94670846395,86.9569,86.9965,86.8776,86.8875,32542.9467
2023-10-17 15:15:00,87.68,87.71,87.54,87.57,46818.80877742947,86.8776,86.9073,86.7389,86.7686,46818.8088
2023-10-17 15:20:00,87.57,87.61,87.53,87.56,22717.241379310344,86.7686,86.8083,86.729,86.7587,22717.2414
2023-10-17 15:25:00,87.55,87.63,87.55,87.6,24985.579937304075,86.7488,86.8281,86.7488,86.7983,24985.5799
2023-10-17 15:30:00,87.6,87.64,87.53,87.56,41908.46394984326,86.7983,86.838,86.729,86.7587,41908.4639
2023-10-17 15:35:00,87.57,87.61,87.54,87.57,54620.68965517241,86.7686,86.8083,86.7389,86.7686,54620.6897
2023-10-17 15:40:00,87.56,87.57,87.44,87.47,154727.27272727274,86.7587,86.7686,86.6398,86.6695,154727.2727
2023-10-17 15:45:00,87.45,87.51,87.45,87.5,51719.12225705329,86.6497,86.7092,86.6497,86.6993,51719.1223
2023-10-17 15:50:00,87.5,87.65,87.49,87.64,87306.58307210031,86.6993,86.8479,86.6894,86.838,87306.5831
2023-10-17 15:55:00,87.64,87.74,87.57,87.73,289974.92163009406,86.838,86.9371,86.7686,86.9272,289974.9216
2023-10-18 09:30:00,86.94,87.02,86.31,86.51,120993.10344827588,86.1444,86.2237,85.5201,85.7183,120993.1034
2023-10-18 09:35:00,86.46,86.48,86.11,86.43,85569.90595611285,85.6688,85.6886,85.322,85.6391,85569.906
2023-10-18 09:40:00,86.4,86.45,86.12,86.27,85089.6551724138,85.6093,85.6589,85.3319,85.4805,85089.6552
2023-10-18 09:45:00,86.27,86.63,86.19,86.61,53304.07523510972,85.4805,85.8372,85.4012,85.8174,53304.0752
2023-10-18 09:50:00,86.58,86.92,86.55,86.9,69598.74608150471,85.7877,86.1246,85.758,86.1047,69598.7461
2023-10-18 09:55:00,86.9,87.07,86.86,86.97,71227.58620689655,86.1047,86.2732,86.0651,86.1741,71227.5862
2023-10-18 10:00:00,86.97,86.97,86.68,86.7,61029.4670846395,86.1741,86.1741,85.8868,85.9066,61029.4671
2023-10-18 10:05:00,86.7,86.98,86.6,86.8,110747.3354231975,85.9066,86.184,85.8075,86.0057,110747.3354
2023-10-18 10:10:00,86.78,86.82,86.64,86.82,56887.774294670846,85.9858,86.0255,85.8471,86.0255,56887.7743
2023-10-18 10:15:00,86.86,86.98,86.75,86.97,45289.028213166144,86.0651,86.184,85.9561,86.1741,45289.0282
2023-10-18 10:20:00,86.98,87.12,86.93,87.11,44818.80877742947,86.184,86.3227,86.1345,86.3128,44818.8088
2023-10-18 10:25:00,87.1,87.1,86.66,86.69,70431.34796238245,86.3029,86.3029,85.8669,85.8967,70431.348
2023-10-18 10:30:00,86.68,86.74,86.5,86.58,46389.96865203762,85.8868,85.9462,85.7084,85.7877,46389.9687
2023-10-18 10:35:00,86.54,86.54,86.31,86.38,31173.667711598748,85.748,85.748,85.5201,85.5895,31173.6677
2023-10-18 10:40:00,86.37,86.55,86.34,86.53,40272.10031347963,85.5796,85.758,85.5499,85.7381,40272.1003
2023-10-18 10:45:00,86.51,86.59,86.39,86.46,26300.94043887148,85.7183,85.7976,85.5994,85.6688,26300.9404
2023-10-18 10:50:00,86.45,86.46,86.35,86.39,17178.683385579938,85.6589,85.6688,85.5598,85.5994,17178.6834
2023-10-18 10:55:00,86.38,86.55,86.34,86.5,95307.83699059562,85.5895,85.758,85.5499,85.7084,95307.837
2023-10-18 11:00:00,86.51,86.68,86.49,86.66,71341.69278996866,85.7183,85.8868,85.6985,85.8669,71341.6928
2023-10-18 11:05:00,86.64,86.64,86.46,86.47,71067.08463949844,85.8471,85.8471,85.6688,85.6787,71067.0846
2023-10-18 11:10:00,86.47,86.66,86.46,86.65,25060.815047021944,85.6787,85.8669,85.6688,85.857,25060.815
2023-10-18 11:15:00,86.66,86.71,86.59,86.66,72075.23510971788,85.8669,85.9165,85.7976,85.8669,72075.2351
2023-10-18 11:20:00,86.66,86.86,86.57,86.81,85810.65830721003,85.8669,86.0651,85.7778,86.0156,85810.6583
2023-10-18 11:25:00,86.79,86.94,86.75,86.82,29393.103448275862,85.9958,86.1444,85.9561,86.0255,29393.1034
2023-10-18 11:30:00,86.82,87.02,86.81,86.9,91262.69592476488,86.0255,86.2237,86.0156,86.1047,91262.6959
2023-10-18 11:35:00,86.89,87.11,86.89,87.06,40507.83699059561,86.0948,86.3128,86.0948,86.2633,40507.837
2023-10-18 11:40:00,87.06,87.33,86.98,87.33,56189.34169278997,86.2633,86.5308,86.184,86.5308,56189.3417
2023-10-18 11:45:00,87.33,87.39,87.07,87.13,58682.13166144201,86.5308,86.5903,86.2732,86.3326,58682.1317
2023-10-18 11:50:00,87.11,87.18,86.96,86.98,51558.62068965517,86.3128,86.3822,86.1642,86.184,51558.6207
2023-10-18 11:55:00,86.98,87.11,86.96,87.0,39226.33228840125,86.184,86.3128,86.1642,86.2038,39226.3323
2023-10-18 12:00:00,86.99,87.1,86.94,87.09,23162.382445141066,86.1939,86.3029,86.1444,86.293,23162.3824
2023-10-18 12:05:00,87.08,87.08,86.88,87.02,24807.523510971787,86.2831,86.2831,86.0849,86.2237,24807.5235
2023-10-18 12:10:00,87.02,87.05,86.83,86.83,17404.388714733544,86.2237,86.2534,86.0354,86.0354,17404.3887
2023-10-18 12:15:00,86.86,86.86,86.74,86.74,26559.247648902823,86.0651,86.0651,85.9462,85.9462,26559.2476
2023-10-18 12:20:00,86.75,86.79,86.65,86.71,19963.636363636364,85.9561,85.9958,85.857,85.9165,19963.6364
2023-10-18 12:25:00,86.74,86.84,86.7,86.78,17917.241379310344,85.9462,86.0453,85.9066,85.9858,17917.2414
2023-10-18 12:30:00,86.78,86.81,86.64,86.69,35844.51410658308,85.9858,86.0156,85.8471,85.8967,35844.5141
2023-10-18 12:35:00,86.67,86.69,86.6,86.62,12989.341692789969,85.8769,85.8967,85.8075,85.8273,12989.3417
2023-10-18 12:40:00,86.64,86.86,86.63,86.8,176971.78683385582,85.8471,86.0651,85.8372,86.0057,176971.7868
2023-10-18 12:45:00,86.8,86.82,86.57,86.59,32937.93103448276,86.0057,86.0255,85.7778,85.7976,32937.931
2023-10-18 12:50:00,86.58,86.58,86.39,86.39,20140.43887147336,85.7877,85.7877,85.5994,85.5994,20140.4389
2023-10-18 12:55:00,86.4,86.41,86.29,86.29,17442.00626959248,85.6093,85.6192,85.5003,85.5003,17442.0063
2023-10-18 13:00:00,86.31,86.66,86.17,86.66,23065.83072100313,85.5201,85.8669,85.3814,85.8669,23065.8307
2023-10-18 13:05:00,86.65,86.7,86.52,86.67,14991.849529780566,85.857,85.9066,85.7282,85.8769,14991.8495
2023-10-18 13:10:00,86.65,86.79,86.62,86.71,16935.423197492164,85.857,85.9958,85.8273,85.9165,16935.4232
2023-10-18 13:15:00,86.69,86.85,86.69,86.78,49263.94984326019,85.8967,86.0552,85.8967,85.9858,49263.9498
2023-10-18 13:20:00,86.79,86.82,86.66,86.67,18811.28526645768,85.9958,86.0255,85.8669,85.8769,18811.2853
2023-10-18 13:25:00,86.67,86.69,86.54,86.58,21588.71473354232,85.8769,85.8967,85.748,85.7877,21588.7147
2023-10-18 13:30:00,86.58,86.58,86.35,86.38,23954.85893416928,85.7877,85.7877,85.5598,85.5895,23954.8589
2023-10-18 13:35:00,86.36,86.36,86.18,86.19,35804.38871473354,85.5697,85.5697,85.3913,85.4012,35804.3887
2023-10-18 13:40:00,86.18,86.23,86.07,86.16,52915.36050156741,85.3913,85.4409,85.2823,85.3715,52915.3605
2023-10-18 13:45:00,86.13,86.23,86.08,86.23,33462.06896551725,85.3418,85.4409,85.2923,85.4409,33462.069
2023-10-18 13:50:00,86.22,86.34,86.21,86.31,36731.03448275862,85.431,85.5499,85.4211,85.5201,36731.0345
2023-10-18 13:55:00,86.29,86.43,86.27,86.4,25626.332288401256,85.5003,85.6391,85.4805,85.6093,25626.3323
2023-10-18 14:00:00,86.43,86.46,86.34,86.45,20699.686520376177,85.6391,85.6688,85.5499,85.6589,20699.6865
2023-10-18 14:05:00,86.46,86.58,86.4,86.51,56685.8934169279,85.6688,85.7877,85.6093,85.7183,56685.8934
2023-10-18 14:10:00,86.48,86.5,86.4,86.4,21210.031347962384,85.6886,85.7084,85.6093,85.6093,21210.0313
2023-10-18 14:15:00,86.39,86.4,86.23,86.31,23878.369905956115,85.5994,85.6093,85.4409,85.5201,23878.3699
2023-10-18 14:20:00,86.31,86.35,86.28,86.32,11763.009404388717,85.5201,85.5598,85.4904,85.5301,11763.0094
2023-10-18 14:25:00,86.29,86.31,86.23,86.27,18225.705329153607,85.5003,85.5201,85.4409,85.4805,18225.7053
2023-10-18 14:30:00,86.27,86.42,86.26,86.35,19711.598746081505,85.4805,85.6291,85.4706,85.5598,19711.5987
2023-10-18 14:35:00,86.35,86.35,86.2,86.23,20941.692789968653,85.5598,85.5598,85.4112,85.4409,20941.6928
2023-10-18 14:40:00,86.23,86.26,86.12,86.21,27568.65203761756,85.4409,85.4706,85.3319,85.4211,27568.652
2023-10-18 14:45:00,86.2,86.25,86.16,86.19,22511.598746081505,85.4112,85.4607,85.3715,85.4012,22511.5987
2023-10-18 14:50:00,86.2,86.21,86.12,86.19,23048.275862068967,85.4112,85.4211,85.3319,85.4012,23048.2759
2023-10-18 14:55:00,86.2,86.23,86.13,86.19,28574.2946708464,85.4112,85.4409,85.3418,85.4012,28574.2947
2023-10-18 15:00:00,86.17,86.17,85.98,86.05,36392.47648902822,85.3814,85.3814,85.1932,85.2625,36392.4765
2023-10-18 15:05:00,86.03,86.07,85.96,85.97,63278.99686520376,85.2427,85.2823,85.1734,85.1833,63278.9969
2023-10-18 15:10:00,85.97,86.03,85.91,85.95,29126.01880877743,85.1833,85.2427,85.1238,85.1634,29126.0188
2023-10-18 15:15:00,85.95,86.03,85.92,85.95,41696.551724137935,85.1634,85.2427,85.1337,85.1634,41696.5517
2023-10-18 15:20:00,85.95,86.06,85.92,86.03,50525.39184952978,85.1634,85.2724,85.1337,85.2427,50525.3918
2023-10-18 15:25:00,86.03,86.03,85.94,85.96,43714.106583072105,85.2427,85.2427,85.1535,85.1734,43714.1066
2023-10-18 15:30:00,85.97,86.08,85.95,86.08,93522.25705329154,85.1833,85.2923,85.1634,85.2923,93522.2571
2023-10-18 15:35:00,86.08,86.11,85.99,86.0,55956.11285266458,85.2923,85.322,85.2031,85.213,55956.1129
2023-10-18 15:40:00,86.0,86.01,85.8,85.87,91870.84639498431,85.213,85.2229,85.0148,85.0842,91870.8464
2023-10-18 15:45:00,85.87,85.87,85.66,85.71,101179.93730407524,85.0842,85.0842,84.8761,84.9256,101179.9373
2023-10-18 15:50:00,85.71,85.83,85.68,85.8,122633.2288401254,84.9256,85.0445,84.8959,85.0148,122633.2288
2023-10-18 15:55:00,85.8,85.87,85.75,85.79,267418.1818181818,85.0148,85.0842,84.9653,85.0049,267418.1818
2023-10-19 09:30:00,85.87,86.06,85.58,85.75,79114.73354231975,85.0842,85.2724,84.7968,84.9653,79114.7335
2023-10-19 09:35:00,85.74,85.75,85.37,85.37,49711.59874608151,84.9554,84.9653,84.5888,84.5888,49711.5987
2023-10-19 09:40:00,85.4,85.56,85.21,85.49,95142.3197492163,84.6185,84.777,84.4302,84.7077,95142.3197
2023-10-19 09:45:00,85.52,85.52,85.23,85.34,60484.01253918496,84.7374,84.7374,84.45,84.559,60484.0125
2023-10-19 09:50:00,85.34,85.89,85.33,85.89,134763.63636363638,84.559,85.104,84.5491,85.104,134763.6364
2023-10-19 09:55:00,85.94,86.0,85.81,85.99,28183.07210031348,85.1535,85.213,85.0247,85.2031,28183.0721
2023-10-19 10:00:00,86.01,86.31,85.99,86.2,48949.21630094044,85.2229,85.5201,85.2031,85.4112,48949.2163
2023-10-19 10:05:00,86.19,86.29,86.14,86.27,34669.59247648903,85.4012,85.5003,85.3517,85.4805,34669.5925
2023-10-19 10:10:00,86.28,86.65,86.27,86.55,50902.82131661442,85.4904,85.857,85.4805,85.758,50902.8213
2023-10-19 10:15:00,86.57,86.58,86.16,86.25,34890.28213166144,85.7778,85.7877,85.3715,85.4607,34890.2821
2023-10-19 10:20:00,86.27,86.28,86.16,86.21,27230.094043887148,85.4805,85.4904,85.3715,85.4211,27230.094
2023-10-19 10:25:00,86.22,86.31,85.99,85.99,25342.94670846395,85.431,85.5201,85.2031,85.2031,25342.9467
2023-10-19 10:30:00,85.98,86.03,85.9,86.01,20245.76802507837,85.1932,85.2427,85.1139,85.2229,20245.768
2023-10-19 10:35:00,85.99,86.15,85.97,86.03,30446.39498432602,85.2031,85.3616,85.1833,85.2427,30446.395
2023-10-19 10:40:00,86.04,86.12,85.95,85.96,22739.811912225705,85.2526,85.3319,85.1634,85.1734,22739.8119
2023-10-19 10:45:00,85.95,85.99,85.88,85.91,23018.18181818182,85.1634,85.2031,85.0941,85.1238,23018.1818
2023-10-19 10:50:00,85.91,85.99,85.68,85.71,55286.52037617556,85.1238,85.2031,84.8959,84.9256,55286.5204
2023-10-19 10:55:00,85.7,85.88,85.68,85.88,79725.39184952978,84.9157,85.0941,84.8959,85.0941,79725.3918
2023-10-19 11:00:00,85.87,86.27,85.87,86.25,71894.67084639499,85.0842,85.4805,85.0842,85.4607,71894.6708
2023-10-19 11:05:00,86.24,86.45,86.19,86.36,54668.33855799373,85.4508,85.6589,85.4012,85.5697,54668.3386
2023-10-19 11:10:00,86.39,86.42,86.25,86.25,25977.42946708464,85.5994,85.6291,85.4607,85.4607,25977.4295
2023-10-19 11:15:00,86.27,86.35,86.21,86.29,25681.50470219436,85.4805,85.5598,85.4211,85.5003,25681.5047
2023-10-19 11:20:00,86.28,86.39,86.24,86.39,24394.98432601881,85.4904,85.5994,85.4508,85.5994,24394.9843
2023-10-19 11:25:00,86.39,86.57,86.34,86.52,34994.35736677116,85.5994,85.7778,85.5499,85.7282,34994.3574
2023-10-19 11:30:00,86.51,86.52,86.39,86.49,20669.59247648903,85.7183,85.7282,85.5994,85.6985,20669.5925
2023-10-19 11:35:00,86.5,86.54,86.43,86.49,20969.278996865203,85.7084,85.748,85.6391,85.6985,20969.279
2023-10-19 11:40:00,86.5,86.61,86.49,86.6,19732.915360501567,85.7084,85.8174,85.6985,85.8075,19732.9154
2023-10-19 11:45:00,86.61,86.62,86.5,86.5,19992.476489028213,85.8174,85.8273,85.7084,85.7084,19992.4765
2023-10-19 11:50:00,86.49,86.5,86.29,86.32,13043.260188087776,85.6985,85.7084,85.5003,85.5301,13043.2602
2023-10-19 11:55:00,86.31,86.35,86.27,86.35,12461.442006269594,85.5201,85.5598,85.4805,85.5598,12461.442
2023-10-19 12:00:00,86.33,86.89,86.17,86.69,64608.15047021944,85.54,86.0948,85.3814,85.8967,64608.1505
2023-10-19 12:05:00,86.73,86.77,86.58,86.66,19018.18181818182,85.9363,85.9759,85.7877,85.8669,19018.1818
2023-10-19 12:10:00,86.66,86.76,86.57,86.59,14175.548589341694,85.8669,85.966,85.7778,85.7976,14175.5486
2023-10-19 12:15:00,86.58,86.8,86.57,86.74,15853.291536050156,85.7877,86.0057,85.7778,85.9462,15853.2915
2023-10-19 12:20:00,86.74,87.0,86.74,86.84,41596.23824451411,85.9462,86.2038,85.9462,86.0453,41596.2382
2023-10-19 12:25:00,86.82,86.82,86.43,86.46,49850.78369905956,86.0255,86.0255,85.6391,85.6688,49850.7837
2023-10-19 12:30:00,86.5,86.54,86.1,86.1,38001.2539184953,85.7084,85.748,85.3121,85.3121,38001.2539
2023-10-19 12:35:00,86.06,86.16,85.96,86.16,42941.692789968656,85.2724,85.3715,85.1734,85.3715,42941.6928
2023-10-19 12:40:00,86.16,86.43,86.15,86.24,35673.98119122257,85.3715,85.6391,85.3616,85.4508,35673.9812
2023-10-19 12:45:00,86.26,86.62,86.23,86.6,21553.605015673984,85.4706,85.8273,85.4409,85.8075,21553.605
2023-10-19 12:50:00,86.59,86.85,86.54,86.8,21217.55485893417,85.7976,86.0552,85.748,86.0057,21217.5549
2023-10-19 12:55:00,86.81,86.88,86.7,86.78,14907.836990595611,86.0156,86.0849,85.9066,85.9858,14907.837
2023-10-19 13:00:00,86.78,86.97,86.76,86.82,27487.1473354232,85.9858,86.1741,85.966,86.0255,27487.1473
2023-10-19 13:05:00,86.84,86.98,86.81,86.91,23444.514106583072,86.0453,86.184,86.0156,86.1147,23444.5141
2023-10-19 13:10:00,86.94,87.01,86.8,86.81,19726.64576802508,86.1444,86.2137,86.0057,86.0156,19726.6458
2023-10-19 13:15:00,86.82,86.89,86.7,86.74,17262.695924764892,86.0255,86.0948,85.9066,85.9462,17262.6959
2023-10-19 13:20:00,86.74,86.78,86.65,86.73,34981.818181818184,85.9462,85.9858,85.857,85.9363,34981.8182
2023-10-19 13:25:00,86.71,86.74,86.59,86.73,25212.53918495298,85.9165,85.9462,85.7976,85.9363,25212.5392
2023-10-19 13:30:00,86.75,86.82,86.56,86.61,24604.388714733544,85.9561,86.0255,85.7679,85.8174,24604.3887
2023-10-19 13:35:00,86.62,86.64,86.31,86.35,24085.266457680253,85.8273,85.8471,85.5201,85.5598,24085.2665
2023-10-19 13:40:00,86.35,86.41,86.24,86.26,48214.42006269593,85.5598,85.6192,85.4508,85.4706,48214.4201
2023-10-19 13:45:00,86.27,86.35,86.21,86.32,19691.53605015674,85.4805,85.5598,85.4211,85.5301,19691.5361
2023-10-19 13:50:00,86.33,86.36,86.2,86.22,24096.55172413793,85.54,85.5697,85.4112,85.431,24096.5517
2023-10-19 13:55:00,86.24,86.37,86.22,86.23,19934.796238244515,85.4508,85.5796,85.431,85.4409,19934.7962
2023-10-19 14:00:00,86.23,86.3,86.12,86.15,18752.351097178685,85.4409,85.5102,85.3319,85.3616,18752.3511
2023-10-19 14:05:00,86.13,86.19,86.05,86.1,26028.84012539185,85.3418,85.4012,85.2625,85.3121,26028.8401
2023-10-19 14:10:00,86.1,86.2,86.08,86.11,16944.20062695925,85.3121,85.4112,85.2923,85.322,16944.2006
2023-10-19 14:15:00,86.11,86.22,86.05,86.13,16485.266457680253,85.322,85.431,85.2625,85.3418,16485.2665
2023-10-19 14:20:00,86.16,86.22,86.06,86.07,28068.96551724138,85.3715,85.431,85.2724,85.2823,28068.9655
2023-10-19 14:25:00,86.07,86.15,86.06,86.09,12223.19749216301,85.2823,85.3616,85.2724,85.3022,12223.1975
2023-10-19 14:30:00,86.06,86.06,85.71,85.73,27788.087774294672,85.2724,85.2724,84.9256,84.9455,27788.0878
2023-10-19 14:35:00,85.72,85.76,85.6,85.72,27736.677115987462,84.9355,84.9752,84.8166,84.9355,27736.6771
2023-10-19 14:40:00,85.71,85.71,85.59,85.6,15282.758620689656,84.9256,84.9256,84.8067,84.8166,15282.7586
2023-10-19 14:45:00,85.6,85.63,85.49,85.49,21003.13479623825,84.8166,84.8464,84.7077,84.7077,21003.1348
2023-10-19 14:50:00,85.49,85.61,85.42,85.53,34830.09404388715,84.7077,84.8266,84.6383,84.7473,34830.094
2023-10-19 14:55:00,85.54,85.72,85.49,85.64,28288.40125391849,84.7572,84.9355,84.7077,84.8563,28288.4013
2023-10-19 15:00:00,85.64,85.76,85.6,85.7,22524.13793103449,84.8563,84.9752,84.8166,84.9157,22524.1379
2023-10-19 15:05:00,85.72,85.73,85.57,85.57,52727.27272727273,84.9355,84.9455,84.7869,84.7869,52727.2727
2023-10-19 15:10:00,85.56,85.61,85.48,85.49,39557.36677115988,84.777,84.8266,84.6977,84.7077,39557.3668
2023-10-19 15:15:00,85.51,85.51,85.39,85.48,38739.811912225705,84.7275,84.7275,84.6086,84.6977,38739.8119
2023-10-19 15:20:00,85.49,85.5,85.37,85.44,39576.17554858935,84.7077,84.7176,84.5888,84.6581,39576.1755
2023-10-19 15:25:00,85.44,85.48,85.33,85.45,52852.66457680251,84.6581,84.6977,84.5491,84.668,52852.6646
2023-10-19 15:30:00,85.49,85.54,85.41,85.54,60551.72413793104,84.7077,84.7572,84.6284,84.7572,60551.7241
2023-10-19 15:35:00,85.55,85.56,85.39,85.39,54333.54231974922,84.7671,84.777,84.6086,84.6086,54333.5423
2023-10-19 15:40:00,85.4,85.4,85.12,85.12,78319.74921630094,84.6185,84.6185,84.341,84.341,78319.7492
2023-10-19 15:45:00,85.12,85.36,85.07,85.36,125100.94043887148,84.341,84.5788,84.2915,84.5788,125100.9404
2023-10-19 15:50:00,85.37,85.42,85.28,85.33,124614.42006269594,84.5888,84.6383,84.4996,84.5491,124614.4201
2023-10-19 15:55:00,85.33,85.37,85.27,85.29,200705.95611285267,84.5491,84.5888,84.4897,84.5095,200705.9561
2023-10-20 09:30:00,85.09,85.41,84.57,85.32,484950.47021943575,84.3113,84.6284,83.7961,84.5392,484950.4702
2023-10-20 09:35:00,85.28,85.52,85.24,85.33,120185.57993730408,84.4996,84.7374,84.4599,84.5491,120185.5799
2023-10-20 09:40:00,85.33,85.33,84.97,85.0,67889.6551724138,84.5491,84.5491,84.1924,84.2221,67889.6552
2023-10-20 09:45:00,85.01,85.32,84.8,85.31,62389.96865203762,84.232,84.5392,84.024,84.5293,62389.9687
2023-10-20 09:50:00,85.27,85.28,84.77,84.96,71716.6144200627,84.4897,84.4996,83.9942,84.1825,71716.6144
2023-10-20 09:55:00,84.97,85.04,84.78,84.84,34032.601880877744,84.1924,84.2618,84.0042,84.0636,34032.6019
2023-10-20 10:00:00,84.82,85.02,84.76,84.95,53640.125391849535,84.0438,84.242,83.9843,84.1726,53640.1254
2023-10-20 10:05:00,84.96,84.99,84.77,84.9,44144.20062695925,84.1825,84.2122,83.9942,84.1231,44144.2006
2023-10-20 10:10:00,84.91,84.91,84.73,84.75,43144.8275862069,84.133,84.133,83.9546,83.9744,43144.8276
2023-10-20 10:15:00,84.75,84.85,84.64,84.69,63327.89968652038,83.9744,84.0735,83.8654,83.915,63327.8997
2023-10-20 10:20:00,84.69,84.7,84.52,84.55,46490.28213166144,83.915,83.9249,83.7465,83.7763,46490.2821
2023-10-20 10:25:00,84.55,84.67,84.48,84.64,65810.65830721003,83.7763,83.8952,83.7069,83.8654,65810.6583
2023-10-20 10:30:00,84.64,85.07,84.58,85.05,78665.83072100313,83.8654,84.2915,83.806,84.2717,78665.8307
2023-10-20 10:35:00,85.05,85.12,84.96,84.99,56926.64576802508,84.2717,84.341,84.1825,84.2122,56926.6458
2023-10-20 10:40:00,84.97,85.02,84.83,84.86,66729.78056426333,84.1924,84.242,84.0537,84.0834,66729.7806
2023-10-20 10:45:00,84.85,84.93,84.73,84.85,42446.39498432602,84.0735,84.1528,83.9546,84.0735,42446.395
2023-10-20 10:50:00,84.85,84.93,84.69,84.69,112358.62068965516,84.0735,84.1528,83.915,83.915,112358.6207
2023-10-20 10:55:00,84.69,84.74,84.65,84.73,34406.26959247649,83.915,83.9645,83.8753,83.9546,34406.2696
2023-10-20 11:00:00,84.73,84.75,84.61,84.65,30440.12539184953,83.9546,83.9744,83.8357,83.8753,30440.1254
2023-10-20 11:05:00,84.65,84.73,84.54,84.62,30224.45141065831,83.8753,83.9546,83.7663,83.8456,30224.4514
2023-10-20 11:10:00,84.62,84.64,84.46,84.48,41128.526645768026,83.8456,83.8654,83.6871,83.7069,41128.5266
2023-10-20 11:15:00,84.48,84.52,84.26,84.32,44794.98432601881,83.7069,83.7465,83.4889,83.5484,44794.9843
2023-10-20 11:20:00,84.33,84.38,84.26,84.3,29200.0,83.5583,83.6078,83.4889,83.5285,29200.0
2023-10-20 11:25:00,84.31,84.49,84.28,84.41,27271.473354231977,83.5385,83.7168,83.5087,83.6375,27271.4734
2023-10-20 11:30:00,84.39,84.42,84.16,84.23,72200.62695924765,83.6177,83.6474,83.3898,83.4592,72200.627
2023-10-20 11:35:00,84.22,84.39,84.21,84.38,60781.19122257054,83.4493,83.6177,83.4394,83.6078,60781.1912
2023-10-20 11:40:00,84.39,84.46,84.38,84.45,22902.82131661442,83.6177,83.6871,83.6078,83.6772,22902.8213
2023-10-20 11:45:00,84.46,84.6,84.42,84.56,20377.42946708464,83.6871,83.8258,83.6474,83.7862,20377.4295
2023-10-20 11:50:00,84.58,84.61,84.53,84.57,15959.87460815047,83.806,83.8357,83.7564,83.7961,15959.8746
2023-10-20 11:55:00,84.58,84.73,84.58,84.67,18926.64576802508,83.806,83.9546,83.806,83.8952,18926.6458
2023-10-20 12:00:00,84.67,84.67,84.51,84.54,19598.7460815047,83.8952,83.8952,83.7366,83.7663,19598.7461
2023-10-20 12:05:00,84.54,84.57,84.49,84.56,30801.2539184953,83.7663,83.7961,83.7168,83.7862,30801.2539
2023-10-20 12:10:00,84.54,84.63,84.53,84.61,31813.16614420063,83.7663,83.8555,83.7564,83.8357,31813.1661
2023-10-20 12:15:00,84.61,84.68,84.52,84.62,23704.07523510972,83.8357,83.9051,83.7465,83.8456,23704.0752
2023-10-20 12:20:00,84.63,84.92,84.61,84.91,26190.59561128527,83.8555,84.1429,83.8357,84.133,26190.5956
2023-10-20 12:25:00,84.92,84.94,84.73,84.82,58796.23824451411,84.1429,84.1627,83.9546,84.0438,58796.2382
2023-10-20 12:30:00,84.84,85.0,84.82,85.0,22358.62068965517,84.0636,84.2221,84.0438,84.2221,22358.6207
2023-10-20 12:35:00,85.0,85.11,84.96,85.01,30752.351097178685,84.2221,84.3311,84.1825,84.232,30752.3511
2023-10-20 12:40:00,85.02,85.05,84.89,84.93,21714.1065830721,84.242,84.2717,84.1131,84.1528,21714.1066
2023-10-20 12:45:00,84.93,85.09,84.93,85.09,24302.19435736677,84.1528,84.3113,84.1528,84.3113,24302.1944
2023-10-20 12:50:00,85.06,85.08,84.98,85.01,12225.705329153605,84.2816,84.3014,84.2023,84.232,12225.7053
2023-10-20 12:55:00,85.01,85.21,84.98,85.2,29265.20376175549,84.232,84.4302,84.2023,84.4203,29265.2038
2023-10-20 13:00:00,85.19,85.2,84.97,85.0,19623.82445141066,84.4104,84.4203,84.1924,84.2221,19623.8245
2023-10-20 13:05:00,85.01,85.02,84.84,84.86,17744.20062695925,84.232,84.242,84.0636,84.0834,17744.2006
2023-10-20 13:10:00,84.85,84.94,84.83,84.93,23825.705329153607,84.0735,84.1627,84.0537,84.1528,23825.7053
2023-10-20 13:15:00,84.9,85.33,84.89,85.28,51795.61128526646,84.1231,84.5491,84.1131,84.4996,51795.6113
2023-10-20 13:20:00,85.27,85.36,85.11,85.32,39610.03134796239,84.4897,84.5788,84.3311,84.5392,39610.0313
2023-10-20 13:25:00,85.32,85.32,85.15,85.18,26545.454545454548,84.5392,84.5392,84.3708,84.4005,26545.4545
2023-10-20 13:30:00,85.19,85.23,85.06,85.11,28815.047021943574,84.4104,84.45,84.2816,84.3311,28815.047
2023-10-20 13:35:00,85.11,85.17,85.08,85.14,20347.33542319749,84.3311,84.3906,84.3014,84.3609,20347.3354
2023-10-20 13:40:00,85.13,85.3,85.13,85.2,19468.33855799373,84.3509,84.5194,84.3509,84.4203,19468.3386
2023-10-20 13:45:00,85.2,85.3,85.11,85.13,51167.39811912226,84.4203,84.5194,84.3311,84.3509,51167.3981
2023-10-20 13:50:00,85.12,85.17,85.01,85.12,17850.78369905956,84.341,84.3906,84.232,84.341,17850.7837
2023-10-20 13:55:00,85.12,85.25,85.06,85.25,24487.77429467085,84.341,84.4698,84.2816,84.4698,24487.7743
2023-10-20 14:00:00,85.26,85.27,85.09,85.13,23390.59561128527,84.4798,84.4897,84.3113,84.3509,23390.5956
2023-10-20 14:05:00,85.11,85.17,85.03,85.13,20764.890282131662,84.3311,84.3906,84.2519,84.3509,20764.8903
2023-10-20 14:10:00,85.13,85.15,84.97,84.97,28728.526645768023,84.3509,84.3708,84.1924,84.1924,28728.5266
2023-10-20 14:15:00,84.97,84.99,84.81,84.86,19893.41692789969,84.1924,84.2122,84.0339,84.0834,19893.4169
2023-10-20 14:20:00,84.85,84.89,84.79,84.81,13559.87460815047,84.0735,84.1131,84.0141,84.0339,13559.8746
2023-10-20 14:25:00,84.81,84.81,84.68,84.72,19689.028213166144,84.0339,84.0339,83.9051,83.9447,19689.0282
2023-10-20 14:30:00,84.71,84.8,84.66,84.8,25739.18495297806,83.9348,84.024,83.8852,84.024,25739.185
2023-10-20 14:35:00,84.79,84.91,84.7,84.75,22773.667711598748,84.0141,84.133,83.9249,83.9744,22773.6677
2023-10-20 14:40:00,84.74,84.74,84.6,84.7,15429.467084639498,83.9645,83.9645,83.8258,83.9249,15429.4671
2023-10-20 14:45:00,84.67,84.74,84.64,84.65,12974.294670846395,83.8952,83.9645,83.8654,83.8753,12974.2947
2023-10-20 14:50:00,84.65,84.69,84.58,84.61,37671.47335423197,83.8753,83.915,83.806,83.8357,37671.4734
2023-10-20 14:55:00,84.61,84.71,84.55,84.56,54300.94043887148,83.8357,83.9348,83.7763,83.7862,54300.9404
2023-10-20 15:00:00,84.57,84.68,84.48,84.49,36968.02507836991,83.7961,83.9051,83.7069,83.7168,36968.0251
2023-10-20 15:05:00,84.5,84.61,84.43,84.43,37867.08463949843,83.7267,83.8357,83.6574,83.6574,37867.0846
2023-10-20 15:10:00,84.44,84.51,84.34,84.41,46155.48589341693,83.6673,83.7366,83.5682,83.6375,46155.4859
2023-10-20 15:15:00,84.42,84.59,84.39,84.57,38852.66457680251,83.6474,83.8159,83.6177,83.7961,38852.6646
2023-10-20 15:20:00,84.57,84.57,84.36,84.41,30687.1473354232,83.7961,83.7961,83.588,83.6375,30687.1473
2023-10-20 15:25:00,84.41,84.57,84.4,84.55,57628.84012539185,83.6375,83.7961,83.6276,83.7763,57628.8401
2023-10-20 15:30:00,84.56,84.69,84.54,84.65,74356.11285266458,83.7862,83.915,83.7663,83.8753,74356.1129
2023-10-20 15:35:00,84.65,84.73,84.64,84.66,41528.526645768026,83.8753,83.9546,83.8654,83.8852,41528.5266
2023-10-20 15:40:00,84.66,84.66,84.42,84.42,44028.84012539185,83.8852,83.8852,83.6474,83.6474,44028.8401
2023-10-20 15:45:00,84.42,84.52,84.35,84.47,101390.59561128527,83.6474,83.7465,83.5781,83.697,101390.5956
2023-10-20 15:50:00,84.47,84.5,84.38,84.4,116540.43887147336,83.697,83.7267,83.6078,83.6276,116540.4389
2023-10-20 15:55:00,84.4,84.65,84.39,84.6,361105.9561128527,83.6276,83.8753,83.6177,83.8258,361105.9561
2023-10-23 09:30:00,84.89,85.68,84.69,85.46,117786.83385579938,84.1131,84.8959,83.915,84.6779,117786.8339
2023-10-23 09:35:00,85.41,86.12,85.35,86.03,239271.473354232,84.6284,85.3319,84.5689,85.2427,239271.4734
2023-10-23 09:40:00,86.07,86.1,85.6,85.69,118675.86206896552,85.2823,85.3121,84.8166,84.9058,118675.8621
2023-10-23 09:45:00,85.68,85.87,85.47,85.8,90203.13479623824,84.8959,85.0842,84.6878,85.0148,90203.1348
2023-10-23 09:50:00,85.84,85.95,85.64,85.8,53147.335423197495,85.0545,85.1634,84.8563,85.0148,53147.3354
2023-10-23 09:55:00,85.79,86.07,85.73,85.99,59756.73981191223,85.0049,85.2823,84.9455,85.2031,59756.7398
2023-10-23 10:00:00,85.99,86.19,85.89,86.11,94352.35109717867,85.2031,85.4012,85.104,85.322,94352.3511
2023-10-23 10:05:00,86.11,86.2,86.06,86.07,67732.91536050157,85.322,85.4112,85.2724,85.2823,67732.9154
2023-10-23 10:10:00,86.07,86.23,86.07,86.15,121235.10971786834,85.2823,85.4409,85.2823,85.3616,121235.1097
2023-10-23 10:15:00,86.16,86.24,86.06,86.23,66540.43887147335,85.3715,85.4508,85.2724,85.4409,66540.4389
2023-10-23 10:20:00,86.23,86.3,86.08,86.12,110998.11912225706,85.4409,85.5102,85.2923,85.3319,110998.1191
2023-10-23 10:25:00,86.14,86.18,86.07,86.11,47958.62068965517,85.3517,85.3913,85.2823,85.322,47958.6207
2023-10-23 10:30:00,86.09,86.13,85.91,85.98,48270.84639498433,85.3022,85.3418,85.1238,85.1932,48270.8464
2023-10-23 10:35:00,85.96,86.09,85.88,85.99,38137.93103448276,85.1734,85.3022,85.0941,85.2031,38137.931
2023-10-23 10:40:00,85.98,86.04,85.86,85.91,56235.73667711599,85.1932,85.2526,85.0743,85.1238,56235.7367
2023-10-23 10:45:00,85.91,85.99,85.8,85.86,48843.88714733542,85.1238,85.2031,85.0148,85.0743,48843.8871
2023-10-23 10:50:00,85.85,85.9,85.65,85.65,48287.1473354232,85.0644,85.1139,84.8662,84.8662,48287.1473
2023-10-23 10:55:00,85.66,85.72,85.52,85.67,37793.10344827586,84.8761,84.9355,84.7374,84.886,37793.1034
2023-10-23 11:00:00,85.66,85.73,85.54,85.73,26068.96551724138,84.8761,84.9455,84.7572,84.9455,26068.9655
2023-10-23 11:05:00,85.76,85.91,85.76,85.83,30119.12225705329,84.9752,85.1238,84.9752,85.0445,30119.1223
2023-10-23 11:10:00,85.83,85.91,85.82,85.91,34525.391849529784,85.0445,85.1238,85.0346,85.1238,34525.3918
2023-10-23 11:15:00,85.9,85.99,85.87,85.92,34873.98119122257,85.1139,85.2031,85.0842,85.1337,34873.9812
2023-10-23 11:20:00,85.91,86.08,85.87,85.99,34687.1473354232,85.1238,85.2923,85.0842,85.2031,34687.1473
2023-10-23 11:25:00,86.02,86.11,85.86,85.97,25509.71786833856,85.2328,85.322,85.0743,85.1833,25509.7179
2023-10-23 11:30:00,85.98,86.08,85.95,86.07,34616.927899686525,85.1932,85.2923,85.1634,85.2823,34616.9279
2023-10-23 11:35:00,86.07,86.15,86.03,86.12,83740.43887147336,85.2823,85.3616,85.2427,85.3319,83740.4389
2023-10-23 11:40:00,86.13,86.13,85.91,85.91,28797.492163009407,85.3418,85.3418,85.1238,85.1238,28797.4922
2023-10-23 11:45:00,85.9,86.02,85.87,86.02,34629.4670846395,85.1139,85.2328,85.0842,85.2328,34629.4671
2023-10-23 11:50:00,86.01,86.14,85.95,86.04,80971.7868338558,85.2229,85.3517,85.1634,85.2526,80971.7868
2023-10-23 11:55:00,86.03,86.04,85.95,86.01,26601.880877742948,85.2427,85.2526,85.1634,85.2229,26601.8809
2023-10-23 12:00:00,86.0,86.05,85.9,85.91,32524.13793103449,85.213,85.2625,85.1139,85.1238,32524.1379
2023-10-23 12:05:00,85.91,86.04,85.9,86.04,20626.959247648905,85.1238,85.2526,85.1139,85.2526,20626.9592
2023-10-23 12:10:00,86.04,86.07,85.94,85.95,23463.32288401254,85.2526,85.2823,85.1535,85.1634,23463.3229
2023-10-23 12:15:00,85.95,85.99,85.9,85.94,22536.677115987462,85.1634,85.2031,85.1139,85.1535,22536.6771
2023-10-23 12:20:00,85.93,86.02,85.83,86.02,25478.369905956115,85.1436,85.2328,85.0445,85.2328,25478.3699
2023-10-23 12:25:00,86.03,86.11,85.98,86.07,33115.98746081505,85.2427,85.322,85.1932,85.2823,33115.9875
2023-10-23 12:30:00,86.08,86.11,86.04,86.06,26961.75548589342,85.2923,85.322,85.2526,85.2724,26961.7555
2023-10-23 12:35:00,86.07,86.14,86.03,86.11,76382.44514106584,85.2823,85.3517,85.2427,85.322,76382.4451
2023-10-23 12:40:00,86.13,86.13,85.97,85.99,25265.20376175549,85.3418,85.3418,85.1833,85.2031,25265.2038
2023-10-23 12:45:00,85.99,86.06,85.92,85.95,58611.91222570533,85.2031,85.2724,85.1337,85.1634,58611.9122
2023-10-23 12:50:00,85.94,86.03,85.94,85.97,23058.307210031347,85.1535,85.2427,85.1535,85.1833,23058.3072
2023-10-23 12:55:00,85.97,86.27,85.97,86.27,49361.755485893416,85.1833,85.4805,85.1833,85.4805,49361.7555
2023-10-23 13:00:00,86.29,86.37,86.13,86.19,30484.012539184954,85.5003,85.5796,85.3418,85.4012,30484.0125
2023-10-23 13:05:00,86.17,86.22,86.07,86.1,20446.39498432602,85.3814,85.431,85.2823,85.3121,20446.395
2023-10-23 13:10:00,86.07,86.09,85.94,85.99,19043.260188087774,85.2823,85.3022,85.1535,85.2031,19043.2602
2023-10-23 13:15:00,85.99,85.99,85.86,85.87,24606.896551724138,85.2031,85.2031,85.0743,85.0842,24606.8966
2023-10-23 13:20:00,85.86,85.99,85.83,85.87,36206.89655172414,85.0743,85.2031,85.0445,85.0842,36206.8966
2023-10-23 13:25:00,85.86,85.88,85.76,85.86,24905.329153605016,85.0743,85.0941,84.9752,85.0743,24905.3292
2023-10-23 13:30:00,85.85,85.99,85.77,85.96,33592.47648902822,85.0644,85.2031,84.9851,85.1734,33592.4765
2023-10-23 13:35:00,85.96,86.03,85.94,86.0,35173.66771159875,85.1734,85.2427,85.1535,85.213,35173.6677
2023-10-23 13:40:00,85.99,86.1,85.95,86.07,29478.369905956115,85.2031,85.3121,85.1634,85.2823,29478.3699
2023-10-23 13:45:00,86.07,86.15,85.99,86.13,30112.852664576803,85.2823,85.3616,85.2031,85.3418,30112.8527
2023-10-23 13:50:00,86.13,86.17,85.95,85.95,53060.81504702195,85.3418,85.3814,85.1634,85.1634,53060.815
2023-10-23 13:55:00,85.95,85.97,85.86,85.88,39908.46394984326,85.1634,85.1833,85.0743,85.0941,39908.4639
2023-10-23 14:00:00,85.88,85.91,85.79,85.91,26191.849529780564,85.0941,85.1238,85.0049,85.1238,26191.8495
2023-10-23 14:05:00,85.9,86.02,85.88,85.99,24411.28526645768,85.1139,85.2328,85.0941,85.2031,24411.2853
2023-10-23 14:10:00,85.99,85.99,85.79,85.79,30638.244514106584,85.2031,85.2031,85.0049,85.0049,30638.2445
2023-10-23 14:15:00,85.81,85.83,85.72,85.75,26152.97805642633,85.0247,85.0445,84.9355,84.9653,26152.9781
2023-10-23 14:20:00,85.74,85.83,85.69,85.79,23472.100313479623,84.9554,85.0445,84.9058,85.0049,23472.1003
2023-10-23 14:25:00,85.78,85.88,85.75,85.77,42288.4012539185,84.995,85.0941,84.9653,84.9851,42288.4013
2023-10-23 14:30:00,85.78,85.81,85.68,85.69,68165.51724137932,84.995,85.0247,84.8959,84.9058,68165.5172
2023-10-23 14:35:00,85.69,85.93,85.69,85.92,42951.72413793104,84.9058,85.1436,84.9058,85.1337,42951.7241
2023-10-23 14:40:00,85.93,86.02,85.84,85.87,51821.94357366771,85.1436,85.2328,85.0545,85.0842,51821.9436
2023-10-23 14:45:00,85.89,85.99,85.86,85.95,37685.26645768025,85.104,85.2031,85.0743,85.1634,37685.2665
2023-10-23 14:50:00,85.95,85.96,85.77,85.86,53781.81818181818,85.1634,85.1734,84.9851,85.0743,53781.8182
2023-10-23 14:55:00,85.85,85.87,85.79,85.86,37845.76802507837,85.0644,85.0842,85.0049,85.0743,37845.768
2023-10-23 15:00:00,85.87,85.89,85.8,85.83,40704.70219435737,85.0842,85.104,85.0148,85.0445,40704.7022
2023-10-23 15:05:00,85.83,85.83,85.64,85.66,45312.85266457681,85.0445,85.0445,84.8563,84.8761,45312.8527
2023-10-23 15:10:00,85.64,85.65,85.45,85.58,84041.37931034483,84.8563,84.8662,84.668,84.7968,84041.3793
2023-10-23 15:15:00,85.57,85.6,85.44,85.46,73467.08463949844,84.7869,84.8166,84.6581,84.6779,73467.0846
2023-10-23 15:20:00,85.46,85.46,85.19,85.26,85937.30407523511,84.6779,84.6779,84.4104,84.4798,85937.3041
2023-10-23 15:25:00,85.25,85.26,85.15,85.22,105603.7617554859,84.4698,84.4798,84.3708,84.4401,105603.7618
2023-10-23 15:30:00,85.22,85.36,85.17,85.36,117657.6802507837,84.4401,84.5788,84.3906,84.5788,117657.6803
2023-10-23 15:35:00,85.36,85.41,85.3,85.34,86889.02821316615,84.5788,84.6284,84.5194,84.559,86889.0282
2023-10-23 15:40:00,85.33,85.36,85.21,85.28,127820.68965517242,84.5491,84.5788,84.4302,84.4996,127820.6897
2023-10-23 15:45:00,85.27,85.33,85.19,85.3,142265.83072100315,84.4897,84.5491,84.4104,84.5194,142265.8307
2023-10-23 15:50:00,85.28,85.3,85.06,85.08,152746.0815047022,84.4996,84.5194,84.2816,84.3014,152746.0815
2023-10-23 15:55:00,85.07,85.23,85.0,85.09,421642.6332288401,84.2915,84.45,84.2221,84.3113,421642.6332
2023-10-24 09:30:00,88.56,88.84,86.39,88.49,563952.3510971788,87.7496,88.027,85.5994,87.6802,563952.3511
2023-10-24 09:35:00,88.46,88.61,87.13,88.47,387988.7147335424,87.6505,87.7991,86.3326,87.6604,387988.7147
2023-10-24 09:40:00,88.45,89.31,88.34,89.13,319612.53918495297,87.6406,88.4927,87.5316,88.3143,319612.5392
2023-10-24 09:45:00,89.1,89.43,88.89,89.04,222684.6394984326,88.2846,88.6116,88.0765,88.2252,222684.6395
2023-10-24 09:50:00,89.02,89.51,88.82,89.34,154174.2946708464,88.2053,88.6909,88.0072,88.5224,154174.2947
2023-10-24 09:55:00,89.41,90.48,89.19,90.37,291415.67398119124,88.5918,89.652,88.3738,89.543,291415.674
2023-10-24 10:00:00,90.43,90.54,89.54,89.63,429586.20689655177,89.6024,89.7114,88.7206,88.8098,429586.2069
2023-10-24 10:05:00,89.62,90.07,89.5,89.99,112245.76802507836,88.7999,89.2457,88.681,89.1665,112245.768
2023-10-24 10:10:00,90.04,90.28,89.86,90.25,135826.95924764892,89.216,89.4538,89.0377,89.4241,135826.9592
2023-10-24 10:15:00,90.27,90.46,90.05,90.37,154104.07523510972,89.4439,89.6322,89.2259,89.543,154104.0752
2023-10-24 10:20:00,90.36,90.74,90.19,90.61,159528.52664576803,89.5331,89.9096,89.3646,89.7808,159528.5266
2023-10-24 10:25:00,90.63,90.94,90.42,90.92,575789.34169279,89.8006,90.1078,89.5925,90.088,575789.3417
2023-10-24 10:30:00,90.93,91.03,90.53,90.67,200672.10031347963,90.0979,90.197,89.7015,89.8402,200672.1003
2023-10-24 10:35:00,90.7,90.88,90.61,90.79,135085.8934169279,89.87,90.0483,89.7808,89.9592,135085.8934
2023-10-24 10:40:00,90.8,91.27,90.64,91.27,140402.5078369906,89.9691,90.4348,89.8105,90.4348,140402.5078
2023-10-24 10:45:00,91.28,91.57,91.12,91.54,159044.51410658308,90.4447,90.732,90.2861,90.7023,159044.5141
2023-10-24 10:50:00,91.54,91.62,91.09,91.28,172575.5485893417,90.7023,90.7816,90.2564,90.4447,172575.5486
2023-10-24 10:55:00,91.31,91.45,91.12,91.44,165045.76802507837,90.4744,90.6131,90.2861,90.6032,165045.768
2023-10-24 11:00:00,91.43,91.47,91.05,91.45,125828.2131661442,90.5933,90.6329,90.2168,90.6131,125828.2132
2023-10-24 11:05:00,91.43,91.49,91.19,91.33,59416.927899686525,90.5933,90.6527,90.3555,90.4942,59416.9279
2023-10-24 11:10:00,91.3,91.39,91.2,91.27,81281.50470219436,90.4645,90.5537,90.3654,90.4348,81281.5047
2023-10-24 11:15:00,91.27,91.34,91.07,91.21,148382.44514106584,90.4348,90.5041,90.2366,90.3753,148382.4451
2023-10-24 11:20:00,91.19,91.39,90.94,91.1,123794.35736677116,90.3555,90.5537,90.1078,90.2663,123794.3574
2023-10-24 11:25:00,91.07,91.08,90.41,90.77,161227.58620689655,90.2366,90.2465,89.5826,89.9393,161227.5862
2023-10-24 11:30:00,90.75,90.88,90.54,90.86,99648.90282131662,89.9195,90.0483,89.7114,90.0285,99648.9028
2023-10-24 11:35:00,90.86,91.01,90.8,90.92,94699.68652037618,90.0285,90.1771,89.9691,90.088,94699.6865
2023-10-24 11:40:00,90.93,91.08,90.92,90.93,82806.2695924765,90.0979,90.2465,90.088,90.0979,82806.2696
2023-10-24 11:45:00,90.92,90.92,90.68,90.72,77831.9749216301,90.088,90.088,89.8502,89.8898,77831.9749
2023-10-24 11:50:00,90.68,90.75,90.44,90.53,197295.29780564265,89.8502,89.9195,89.6124,89.7015,197295.2978
2023-10-24 11:55:00,90.54,90.79,90.48,90.77,112583.07210031348,89.7114,89.9592,89.652,89.9393,112583.0721
2023-10-24 12:00:00,90.77,90.88,90.52,90.6,62812.53918495298,89.9393,90.0483,89.6916,89.7709,62812.5392
2023-10-24 12:05:00,90.62,90.67,90.28,90.38,97833.2288401254,89.7907,89.8402,89.4538,89.5529,97833.2288
2023-10-24 12:10:00,90.4,90.64,90.32,90.55,208000.0,89.5727,89.8105,89.4935,89.7213,208000.0
2023-10-24 12:15:00,90.53,90.63,90.42,90.53,111523.51097178685,89.7015,89.8006,89.5925,89.7015,111523.511
2023-10-24 12:20:00,90.55,90.77,90.45,90.48,81517.24137931035,89.7213,89.9393,89.6223,89.652,81517.2414
2023-10-24 12:25:00,90.45,90.6,90.4,90.52,82081.50470219436,89.6223,89.7709,89.5727,89.6916,82081.5047
2023-10-24 12:30:00,90.5,90.6,90.36,90.56,59600.0,89.6718,89.7709,89.5331,89.7313,59600.0
2023-10-24 12:35:00,90.55,90.59,90.48,90.55,113077.11598746084,89.7213,89.761,89.652,89.7213,113077.116
2023-10-24 12:40:00,90.54,90.55,90.4,90.48,29617.55485893417,89.7114,89.7213,89.5727,89.652,29617.5549
2023-10-24 12:45:00,90.48,90.5,90.23,90.35,71389.34169278997,89.652,89.6718,89.4043,89.5232,71389.3417
2023-10-24 12:50:00,90.36,90.39,90.21,90.24,59395.61128526646,89.5331,89.5628,89.3845,89.4142,59395.6113
2023-10-24 12:55:00,90.22,90.55,90.22,90.32,72580.56426332289,89.3944,89.7213,89.3944,89.4935,72580.5643
2023-10-24 13:00:00,90.32,90.51,90.26,90.44,89383.07210031348,89.4935,89.6817,89.434,89.6124,89383.0721
2023-10-24 13:05:00,90.44,90.48,90.36,90.37,33310.34482758621,89.6124,89.652,89.5331,89.543,33310.3448
2023-10-24 13:10:00,90.35,90.5,90.19,90.39,125497.1786833856,89.5232,89.6718,89.3646,89.5628,125497.1787
2023-10-24 13:15:00,90.4,90.4,90.32,90.4,43001.88087774295,89.5727,89.5727,89.4935,89.5727,43001.8809
2023-10-24 13:20:00,90.41,90.48,90.32,90.34,45725.39184952978,89.5826,89.652,89.4935,89.5133,45725.3918
2023-10-24 13:25:00,90.34,90.47,90.31,90.45,32576.802507837,89.5133,89.6421,89.4835,89.6223,32576.8025
2023-10-24 13:30:00,90.47,90.55,90.31,90.31,45717.86833855799,89.6421,89.7213,89.4835,89.4835,45717.8683
2023-10-24 13:35:00,90.32,90.49,90.32,90.45,84026.33228840126,89.4935,89.6619,89.4935,89.6223,84026.3323
2023-10-24 13:40:00,90.44,90.51,90.41,90.46,41455.799373040754,89.6124,89.6817,89.5826,89.6322,41455.7994
2023-10-24 13:45:00,90.46,90.51,90.34,90.46,41510.971786833856,89.6322,89.6817,89.5133,89.6322,41510.9718
2023-10-24 13:50:00,90.48,90.54,90.42,90.47,39311.59874608151,89.652,89.7114,89.5925,89.6421,39311.5987
2023-10-24 13:55:00,90.48,90.66,90.46,90.55,57829.4670846395,89.652,89.8303,89.6322,89.7213,57829.4671
2023-10-24 14:00:00,90.54,90.6,90.49,90.55,82885.26645768025,89.7114,89.7709,89.6619,89.7213,82885.2665
2023-10-24 14:05:00,90.56,91.0,90.55,90.88,232417.5548589342,89.7313,90.1672,89.7213,90.0483,232417.5549
2023-10-24 14:10:00,90.86,90.91,90.79,90.88,61672.72727272727,90.0285,90.0781,89.9592,90.0483,61672.7273
2023-10-24 14:15:00,90.87,90.91,90.78,90.84,36264.57680250784,90.0384,90.0781,89.9492,90.0087,36264.5768
2023-10-24 14:20:00,90.83,90.83,90.68,90.72,32258.30721003135,89.9988,89.9988,89.8502,89.8898,32258.3072
2023-10-24 14:25:00,90.73,90.73,90.37,90.37,74150.47021943574,89.8997,89.8997,89.543,89.543,74150.4702
2023-10-24 14:30:00,90.37,90.42,90.24,90.28,98333.54231974922,89.543,89.5925,89.4142,89.4538,98333.5423
2023-10-24 14:35:00,90.29,90.43,90.29,90.36,186798.7460815047,89.4637,89.6024,89.4637,89.5331,186798.7461
2023-10-24 14:40:00,90.4,90.73,90.38,90.69,62466.45768025079,89.5727,89.8997,89.5529,89.8601,62466.4577
2023-10-24 14:45:00,90.69,90.79,90.64,90.73,32865.20376175549,89.8601,89.9592,89.8105,89.8997,32865.2038
2023-10-24 14:50:00,90.72,90.92,90.52,90.88,128894.04388714736,89.8898,90.088,89.6916,90.0483,128894.0439
2023-10-24 14:55:00,90.89,90.97,90.84,90.92,74529.15360501567,90.0582,90.1375,90.0087,90.088,74529.1536
2023-10-24 15:00:00,90.92,91.1,90.89,91.01,58662.06896551725,90.088,90.2663,90.0582,90.1771,58662.069
2023-10-24 15:05:00,90.99,91.2,90.92,91.14,56331.03448275862,90.1573,90.3654,90.088,90.3059,56331.0345
2023-10-24 15:10:00,91.15,91.26,91.03,91.03,62215.67398119123,90.3159,90.4249,90.197,90.197,62215.674
2023-10-24 15:15:00,91.03,91.16,91.03,91.13,76659.56112852665,90.197,90.3258,90.197,90.296,76659.5611
2023-10-24 15:20:00,91.13,91.23,91.05,91.21,84376.17554858935,90.296,90.3951,90.2168,90.3753,84376.1755
2023-10-24 15:25:00,91.21,91.39,91.17,91.27,135689.02821316614,90.3753,90.5537,90.3357,90.4348,135689.0282
2023-10-24 15:30:00,91.27,91.44,91.26,91.39,142384.95297805642,90.4348,90.6032,90.4249,90.5537,142384.953
2023-10-24 15:35:00,91.39,91.46,91.34,91.34,92699.68652037618,90.5537,90.623,90.5041,90.5041,92699.6865
2023-10-24 15:40:00,91.33,91.38,91.12,91.12,173621.31661442007,90.4942,90.5438,90.2861,90.2861,173621.3166
2023-10-24 15:45:00,91.15,91.19,90.96,91.01,170401.2539184953,90.3159,90.3555,90.1276,90.1771,170401.2539
2023-10-24 15:50:00,91.03,91.06,90.76,90.77,356525.3918495298,90.197,90.2267,89.9294,89.9393,356525.3918
2023-10-24 15:55:00,90.77,90.83,90.58,90.6,608506.5830721003,89.9393,89.9988,89.7511,89.7709,608506.5831
2023-10-25 09:30:00,91.18,91.18,90.19,90.23,169023.19749216302,90.3456,90.3456,89.3646,89.4043,169023.1975
2023-10-25 09:35:00,90.2,90.34,89.72,90.08,82201.88087774295,89.3746,89.5133,88.8989,89.2556,82201.8809
2023-10-25 09:40:00,90.04,90.26,90.01,90.09,56351.09717868339,89.216,89.434,89.1863,89.2656,56351.0972
2023-10-25 09:45:00,90.09,90.36,89.96,90.29,70603.13479623824,89.2656,89.5331,89.1367,89.4637,70603.1348
2023-10-25 09:50:00,90.32,90.4,90.06,90.2,47052.03761755486,89.4935,89.5727,89.2358,89.3746,47052.0376
2023-10-25 09:55:00,90.25,90.29,90.06,90.14,17154.85893416928,89.4241,89.4637,89.2358,89.3151,17154.8589
2023-10-25 10:00:00,90.14,90.14,89.88,89.88,94161.75548589342,89.3151,89.3151,89.0575,89.0575,94161.7555
2023-10-25 10:05:00,89.87,90.09,89.86,90.01,62485.266457680256,89.0476,89.2656,89.0377,89.1863,62485.2665
2023-10-25 10:10:00,90.03,90.35,90.01,90.34,51702.82131661442,89.2061,89.5232,89.1863,89.5133,51702.8213
2023-10-25 10:15:00,90.35,90.47,90.16,90.25,92216.92789968652,89.5232,89.6421,89.3349,89.4241,92216.9279
2023-10-25 10:20:00,90.23,90.25,89.97,90.01,58909.09090909091,89.4043,89.4241,89.1467,89.1863,58909.0909
2023-10-25 10:25:00,90.03,90.06,89.84,89.89,56643.26018808778,89.2061,89.2358,89.0178,89.0674,56643.2602
2023-10-25 10:30:00,89.85,90.13,89.83,90.0,84432.60188087774,89.0278,89.3052,89.0079,89.1764,84432.6019
2023-10-25 10:35:00,89.96,90.11,89.84,90.02,57420.68965517241,89.1367,89.2854,89.0178,89.1962,57420.6897
2023-10-25 10:40:00,90.01,90.04,89.86,89.97,58254.545454545456,89.1863,89.216,89.0377,89.1467,58254.5455
2023-10-25 10:45:00,89.96,90.32,89.96,90.3,58700.94043887148,89.1367,89.4935,89.1367,89.4736,58700.9404
2023-10-25 10:50:00,90.25,90.32,90.12,90.26,65334.16927899687,89.4241,89.4935,89.2953,89.434,65334.1693
2023-10-25 10:55:00,90.25,90.43,90.13,90.14,73724.1379310345,89.4241,89.6024,89.3052,89.3151,73724.1379
2023-10-25 11:00:00,90.16,90.24,89.98,90.13,56680.87774294671,89.3349,89.4142,89.1566,89.3052,56680.8777
2023-10-25 11:05:00,90.13,90.27,90.1,90.13,18289.6551724138,89.3052,89.4439,89.2755,89.3052,18289.6552
2023-10-25 11:10:00,90.15,90.17,89.98,90.09,91474.60815047025,89.325,89.3448,89.1566,89.2656,91474.6082
2023-10-25 11:15:00,90.1,90.17,90.01,90.17,28966.77115987461,89.2755,89.3448,89.1863,89.3448,28966.7712
2023-10-25 11:20:00,90.17,90.17,90.09,90.16,85962.38244514108,89.3448,89.3448,89.2656,89.3349,85962.3824
2023-10-25 11:25:00,90.17,90.79,90.1,90.64,168078.99686520378,89.3448,89.9592,89.2755,89.8105,168078.9969
2023-10-25 11:30:00,90.64,90.69,90.31,90.46,45182.44514106583,89.8105,89.8601,89.4835,89.6322,45182.4451
2023-10-25 11:35:00,90.48,90.52,90.29,90.32,18007.523510971787,89.652,89.6916,89.4637,89.4935,18007.5235
2023-10-25 11:40:00,90.33,90.33,90.05,90.18,31487.1473354232,89.5034,89.5034,89.2259,89.3547,31487.1473
2023-10-25 11:45:00,90.19,90.25,89.88,89.88,19761.755485893416,89.3646,89.4241,89.0575,89.0575,19761.7555
2023-10-25 11:50:00,89.87,89.87,89.69,89.69,28541.692789968653,89.0476,89.0476,88.8692,88.8692,28541.6928
2023-10-25 11:55:00,89.69,89.69,89.34,89.52,69452.03761755486,88.8692,88.8692,88.5224,88.7008,69452.0376
2023-10-25 12:00:00,89.5,89.56,89.41,89.48,27251.41065830721,88.681,88.7404,88.5918,88.6611,27251.4107
2023-10-25 12:05:00,89.46,89.56,89.37,89.54,20712.22570532916,88.6413,88.7404,88.5521,88.7206,20712.2257
2023-10-25 12:10:00,89.53,89.8,89.45,89.76,40001.2539184953,88.7107,88.9782,88.6314,88.9386,40001.2539
2023-10-25 12:15:00,89.78,90.08,89.69,90.08,56585.57993730408,88.9584,89.2556,88.8692,89.2556,56585.5799
2023-10-25 12:20:00,90.06,90.18,89.98,90.14,36441.379310344826,89.2358,89.3547,89.1566,89.3151,36441.3793
2023-10-25 12:25:00,90.12,90.25,90.12,90.21,19124.76489028213,89.2953,89.4241,89.2953,89.3845,19124.7649
2023-10-25 12:30:00,90.19,90.3,90.12,90.3,22832.601880877744,89.3646,89.4736,89.2953,89.4736,22832.6019
2023-10-25 12:35:00,90.26,90.42,90.18,90.21,46214.42006269593,89.434,89.5925,89.3547,89.3845,46214.4201
2023-10-25 12:40:00,90.17,90.33,90.17,90.28,50882.75862068966,89.3448,89.5034,89.3448,89.4538,50882.7586
2023-10-25 12:45:00,90.28,90.35,90.03,90.05,42028.84012539185,89.4538,89.5232,89.2061,89.2259,42028.8401
2023-10-25 12:50:00,90.04,90.09,89.97,89.97,6589.341692789969,89.216,89.2656,89.1467,89.1467,6589.3417
2023-10-25 12:55:00,89.97,90.15,89.94,90.09,16033.85579937304,89.1467,89.325,89.1169,89.2656,16033.8558
2023-10-25 13:00:00,90.1,90.12,89.88,89.9,46010.03134796239,89.2755,89.2953,89.0575,89.0773,46010.0313
2023-10-25 13:05:00,89.9,90.06,89.83,90.05,30494.04388714733,89.0773,89.2358,89.0079,89.2259,30494.0439
2023-10-25 13:10:00,90.02,90.08,89.97,90.05,10885.26645768025,89.1962,89.2556,89.1467,89.2259,10885.2665
2023-10-25 13:15:00,90.04,90.13,89.91,90.1,28497.80564263323,89.216,89.3052,89.0872,89.2755,28497.8056
2023-10-25 13:20:00,90.1,90.12,89.93,90.03,22379.93730407524,89.2755,89.2953,89.107,89.2061,22379.9373
2023-10-25 13:25:00,90.02,90.04,89.81,89.88,20394.98432601881,89.1962,89.216,88.9881,89.0575,20394.9843
2023-10-25 13:30:00,89.85,89.88,89.69,89.85,33678.996865203764,89.0278,89.0575,88.8692,89.0278,33678.9969
2023-10-25 13:35:00,89.87,89.87,89.73,89.73,20872.727272727272,89.0476,89.0476,88.9089,88.9089,20872.7273
2023-10-25 13:40:00,89.75,89.77,89.66,89.67,23750.470219435738,88.9287,88.9485,88.8395,88.8494,23750.4702
2023-10-25 13:45:00,89.65,89.69,89.57,89.57,14542.946708463953,88.8296,88.8692,88.7503,88.7503,14542.9467
2023-10-25 13:50:00,89.58,89.6,89.52,89.58,9998.746081504703,88.7602,88.78,88.7008,88.7602,9998.7461
2023-10-25 13:55:00,89.61,89.68,89.6,89.61,16219.435736677116,88.7899,88.8593,88.78,88.7899,16219.4357
2023-10-25 14:00:00,89.62,89.62,89.45,89.46,15207.523510971789,88.7999,88.7999,88.6314,88.6413,15207.5235
2023-10-25 14:05:00,89.47,89.48,89.35,89.37,21686.52037617555,88.6512,88.6611,88.5323,88.5521,21686.5204
2023-10-25 14:10:00,89.35,89.5,89.26,89.46,31855.799373040754,88.5323,88.681,88.4432,88.6413,31855.7994
2023-10-25 14:15:00,89.45,89.46,89.26,89.31,54396.23824451411,88.6314,88.6413,88.4432,88.4927,54396.2382
2023-10-25 14:20:00,89.28,89.52,89.28,89.49,29686.52037617555,88.463,88.7008,88.463,88.671,29686.5204
2023-10-25 14:25:00,89.5,89.5,89.37,89.38,10532.915360501567,88.681,88.681,88.5521,88.5621,10532.9154
2023-10-25 14:30:00,89.38,89.44,89.3,89.3,11252.664576802508,88.5621,88.6215,88.4828,88.4828,11252.6646
2023-10-25 14:35:00,89.32,89.37,89.28,89.32,33961.12852664577,88.5026,88.5521,88.463,88.5026,33961.1285
2023-10-25 14:40:00,89.32,89.38,89.29,89.36,15908.46394984326,88.5026,88.5621,88.4729,88.5422,15908.4639
2023-10-25 14:45:00,89.34,89.38,89.26,89.26,13349.21630094044,88.5224,88.5621,88.4432,88.4432,13349.2163
2023-10-25 14:50:00,89.26,89.26,89.1,89.22,53499.68652037618,88.4432,88.4432,88.2846,88.4035,53499.6865
2023-10-25 14:55:00,89.23,89.33,89.1,89.1,52428.84012539185,88.4134,88.5125,88.2846,88.2846,52428.8401
2023-10-25 15:00:00,89.09,89.13,88.83,88.85,65499.68652037618,88.2747,88.3143,88.0171,88.0369,65499.6865
2023-10-25 15:05:00,88.85,88.97,88.81,88.87,66008.77742946708,88.0369,88.1558,87.9973,88.0567,66008.7774
2023-10-25 15:10:00,88.87,88.91,88.77,88.82,31630.094043887148,88.0567,88.0964,87.9576,88.0072,31630.094
2023-10-25 15:15:00,88.81,89.0,88.81,88.97,60910.34482758621,87.9973,88.1855,87.9973,88.1558,60910.3448
2023-10-25 15:20:00,88.99,89.17,88.97,89.16,39647.64890282132,88.1756,88.354,88.1558,88.3441,39647.6489
2023-10-25 15:25:00,89.15,89.19,89.07,89.15,24956.739811912223,88.3342,88.3738,88.2549,88.3342,24956.7398
2023-10-25 15:30:00,89.15,89.48,89.15,89.33,69512.22570532915,88.3342,88.6611,88.3342,88.5125,69512.2257
2023-10-25 15:35:00,89.34,89.38,89.21,89.25,43566.14420062696,88.5224,88.5621,88.3936,88.4332,43566.1442
2023-10-25 15:40:00,89.26,89.27,89.03,89.07,72224.45141065831,88.4432,88.4531,88.2153,88.2549,72224.4514
2023-10-25 15:45:00,89.07,89.18,89.03,89.14,66643.26018808778,88.2549,88.3639,88.2153,88.3243,66643.2602
2023-10-25 15:50:00,89.15,89.16,88.79,88.82,168344.8275862069,88.3342,88.3441,87.9775,88.0072,168344.8276
2023-10-25 15:55:00,88.83,88.83,88.59,88.69,456546.70846394985,88.0171,88.0171,87.7793,87.8784,456546.7085
2023-10-26 09:30:00,89.14,89.42,89.03,89.35,139472.10031347963,88.3243,88.6017,88.2153,88.5323,139472.1003
2023-10-26 09:35:00,89.35,89.58,88.56,88.56,115207.5235109718,88.5323,88.7602,87.7496,87.7496,115207.5235
2023-10-26 09:40:00,88.57,88.62,87.84,87.92,200195.61128526647,87.7595,87.809,87.0361,87.1154,200195.6113
2023-10-26 09:45:00,87.91,87.92,87.25,87.53,212580.56426332289,87.1055,87.1154,86.4515,86.729,212580.5643
2023-10-26 09:50:00,87.53,87.81,87.41,87.7,84016.30094043887,86.729,87.0064,86.6101,86.8974,84016.3009
2023-10-26 09:55:00,87.72,87.81,87.18,87.21,88490.28213166144,86.9172,87.0064,86.3822,86.4119,88490.2821
2023-10-26 10:00:00,87.17,87.17,86.62,86.62,161321.63009404388,86.3723,86.3723,85.8273,85.8273,161321.6301
2023-10-26 10:05:00,86.61,86.86,86.43,86.66,86015.04702194358,85.8174,86.0651,85.6391,85.8669,86015.047
2023-10-26 10:10:00,86.68,86.93,86.48,86.52,70969.2789968652,85.8868,86.1345,85.6886,85.7282,70969.279
2023-10-26 10:15:00,86.53,86.53,85.97,86.01,160200.62695924766,85.7381,85.7381,85.1833,85.2229,160200.627
2023-10-26 10:20:00,86.03,86.1,85.77,85.8,134715.98746081506,85.2427,85.3121,84.9851,85.0148,134715.9875
2023-10-26 10:25:00,85.82,86.27,85.82,86.23,106440.12539184952,85.0346,85.4805,85.0346,85.4409,106440.1254
2023-10-26 10:30:00,86.25,86.49,86.17,86.48,76963.00940438872,85.4607,85.6985,85.3814,85.6886,76963.0094
2023-10-26 10:35:00,86.49,86.58,86.35,86.48,138328.52664576803,85.6985,85.7877,85.5598,85.6886,138328.5266
2023-10-26 10:40:00,86.44,86.5,86.1,86.18,67093.41692789969,85.649,85.7084,85.3121,85.3913,67093.4169
2023-10-26 10:45:00,86.16,86.62,86.16,86.56,140818.80877742948,85.3715,85.8273,85.3715,85.7679,140818.8088
2023-10-26 10:50:00,86.55,86.96,86.55,86.87,131588.71473354232,85.758,86.1642,85.758,86.075,131588.7147
2023-10-26 10:55:00,86.86,87.09,86.79,87.09,75416.92789968652,86.0651,86.293,85.9958,86.293,75416.9279
2023-10-26 11:00:00,87.09,87.39,87.08,87.33,95759.24764890282,86.293,86.5903,86.2831,86.5308,95759.2476
2023-10-26 11:05:00,87.35,87.42,86.94,87.0,36693.416927899685,86.5506,86.62,86.1444,86.2038,36693.4169
2023-10-26 11:10:00,87.03,87.06,86.67,86.7,28336.050156739813,86.2336,86.2633,85.8769,85.9066,28336.0502
2023-10-26 11:15:00,86.7,86.87,86.58,86.8,35903.44827586207,85.9066,86.075,85.7877,86.0057,35903.4483
2023-10-26 11:20:00,86.79,86.88,86.74,86.88,37450.78369905956,85.9958,86.0849,85.9462,86.0849,37450.7837
2023-10-26 11:25:00,86.86,86.9,86.45,86.47,34817.55485893417,86.0651,86.1047,85.6589,85.6787,34817.5549
2023-10-26 11:30:00,86.48,86.57,86.39,86.41,38393.73040752352,85.6886,85.7778,85.5994,85.6192,38393.7304
2023-10-26 11:35:00,86.41,86.41,86.18,86.19,35868.33855799373,85.6192,85.6192,85.3913,85.4012,35868.3386
2023-10-26 11:40:00,86.2,86.22,85.96,85.98,95273.98119122256,85.4112,85.431,85.1734,85.1932,95273.9812
2023-10-26 11:45:00,85.96,86.11,85.91,86.09,78332.28840125393,85.1734,85.322,85.1238,85.3022,78332.2884
2023-10-26 11:50:00,86.08,86.31,86.07,86.31,56601.88087774295,85.2923,85.5201,85.2823,85.5201,56601.8809
2023-10-26 11:55:00,86.31,86.54,86.31,86.39,55156.11285266458,85.5201,85.748,85.5201,85.5994,55156.1129
2023-10-26 12:00:00,86.37,86.48,86.28,86.28,30092.78996865204,85.5796,85.6886,85.4904,85.4904,30092.79
2023-10-26 12:05:00,86.27,86.27,85.99,86.09,74537.93103448277,85.4805,85.4805,85.2031,85.3022,74537.931
2023-10-26 12:10:00,86.06,86.14,85.97,86.14,28453.918495297807,85.2724,85.3517,85.1833,85.3517,28453.9185
2023-10-26 12:15:00,86.15,86.15,86.02,86.06,25179.93730407524,85.3616,85.3616,85.2328,85.2724,25179.9373
2023-10-26 12:20:00,86.05,86.17,86.04,86.11,39043.26018808778,85.2625,85.3814,85.2526,85.322,39043.2602
2023-10-26 12:25:00,86.11,86.36,86.09,86.35,51036.990595611285,85.322,85.5697,85.3022,85.5598,51036.9906
2023-10-26 12:30:00,86.34,86.43,86.27,86.36,23253.918495297807,85.5499,85.6391,85.4805,85.5697,23253.9185
2023-10-26 12:35:00,86.36,86.39,86.12,86.13,22861.4420062696,85.5697,85.5994,85.3319,85.3418,22861.442
2023-10-26 12:40:00,86.13,86.17,85.81,85.82,116254.54545454546,85.3418,85.3814,85.0247,85.0346,116254.5455
2023-10-26 12:45:00,85.83,85.83,85.52,85.52,100336.05015673982,85.0445,85.0445,84.7374,84.7374,100336.0502
2023-10-26 12:50:00,85.51,85.65,85.39,85.43,75166.14420062696,84.7275,84.8662,84.6086,84.6482,75166.1442
2023-10-26 12:55:00,85.41,85.54,85.4,85.42,41070.84639498433,84.6284,84.7572,84.6185,84.6383,41070.8464
2023-10-26 13:00:00,85.41,85.63,85.31,85.49,66837.61755485894,84.6284,84.8464,84.5293,84.7077,66837.6176
2023-10-26 13:05:00,85.5,85.76,85.4,85.76,65261.44200626959,84.7176,84.9752,84.6185,84.9752,65261.442
2023-10-26 13:10:00,85.75,85.99,85.75,85.99,36131.66144200627,84.9653,85.2031,84.9653,85.2031,36131.6614
2023-10-26 13:15:00,85.99,86.18,85.96,86.11,35260.188087774295,85.2031,85.3913,85.1734,85.322,35260.1881
2023-10-26 13:20:00,86.14,86.35,86.11,86.3,97793.10344827588,85.3517,85.5598,85.322,85.5102,97793.1034
2023-10-26 13:25:00,86.31,86.58,86.3,86.39,43541.065830721,85.5201,85.7877,85.5102,85.5994,43541.0658
2023-10-26 13:30:00,86.38,86.42,86.23,86.39,39089.6551724138,85.5895,85.6291,85.4409,85.5994,39089.6552
2023-10-26 13:35:00,86.38,86.39,86.17,86.22,22151.72413793104,85.5895,85.5994,85.3814,85.431,22151.7241
2023-10-26 13:40:00,86.23,86.45,86.23,86.4,19889.6551724138,85.4409,85.6589,85.4409,85.6093,19889.6552
2023-10-26 13:45:00,86.4,86.53,86.31,86.5,29618.80877742947,85.6093,85.7381,85.5201,85.7084,29618.8088
2023-10-26 13:50:00,86.5,86.78,86.5,86.78,48900.31347962383,85.7084,85.9858,85.7084,85.9858,48900.3135
2023-10-26 13:55:00,86.78,87.05,86.74,86.98,55299.05956112853,85.9858,86.2534,85.9462,86.184,55299.0596
2023-10-26 14:00:00,86.98,87.13,86.9,87.09,111492.1630094044,86.184,86.3326,86.1047,86.293,111492.163
2023-10-26 14:05:00,87.1,87.21,86.94,86.99,87292.78996865204,86.3029,86.4119,86.1444,86.1939,87292.79
2023-10-26 14:10:00,87.0,87.14,86.97,87.09,59252.66457680251,86.2038,86.3426,86.1741,86.293,59252.6646
2023-10-26 14:15:00,87.1,87.23,87.08,87.22,30769.90595611285,86.3029,86.4317,86.2831,86.4218,30769.906
2023-10-26 14:20:00,87.22,87.27,87.19,87.21,32772.41379310345,86.4218,86.4714,86.3921,86.4119,32772.4138
2023-10-26 14:25:00,87.21,87.33,87.09,87.33,32422.57053291536,86.4119,86.5308,86.293,86.5308,32422.5705
2023-10-26 14:30:00,87.31,87.53,87.26,87.5,49969.90595611285,86.511,86.729,86.4615,86.6993,49969.906
2023-10-26 14:35:00,87.48,87.54,87.41,87.5,21756.739811912223,86.6794,86.7389,86.6101,86.6993,21756.7398
2023-10-26 14:40:00,87.5,87.63,87.45,87.54,31149.84326018809,86.6993,86.8281,86.6497,86.7389,31149.8433
2023-10-26 14:45:00,87.53,87.58,87.37,87.37,27875.86206896552,86.729,86.7785,86.5704,86.5704,27875.8621
2023-10-26 14:50:00,87.37,87.42,87.24,87.31,39001.88087774295,86.5704,86.62,86.4416,86.511,39001.8809
2023-10-26 14:55:00,87.3,87.41,87.29,87.34,60536.67711598746,86.5011,86.6101,86.4912,86.5407,60536.6771
2023-10-26 15:00:00,87.34,87.38,87.24,87.29,46638.24451410658,86.5407,86.5804,86.4416,86.4912,46638.2445
2023-10-26 15:05:00,87.3,87.34,87.15,87.26,27878.369905956115,86.5011,86.5407,86.3525,86.4615,27878.3699
2023-10-26 15:10:00,87.26,87.26,87.11,87.13,53547.335423197495,86.4615,86.4615,86.3128,86.3326,53547.3354
2023-10-26 15:15:00,87.13,87.17,86.96,86.96,96838.87147335424,86.3326,86.3723,86.1642,86.1642,96838.8715
2023-10-26 15:20:00,86.97,87.02,86.87,86.91,44694.67084639498,86.1741,86.2237,86.075,86.1147,44694.6708
2023-10-26 15:25:00,86.89,86.95,86.83,86.89,48684.6394984326,86.0948,86.1543,86.0354,86.0948,48684.6395
2023-10-26 15:30:00,86.88,86.98,86.8,86.82,80406.2695924765,86.0849,86.184,86.0057,86.0255,80406.2696
2023-10-26 15:35:00,86.81,86.82,86.59,86.59,78615.67398119123,86.0156,86.0255,85.7976,85.7976,78615.674
2023-10-26 15:40:00,86.59,86.7,86.52,86.66,116199.37304075235,85.7976,85.9066,85.7282,85.8669,116199.373
2023-10-26 15:45:00,86.66,86.77,86.59,86.74,85295.29780564264,85.8669,85.9759,85.7976,85.9462,85295.2978
2023-10-26 15:50:00,86.74,86.93,86.72,86.72,159222.57053291536,85.9462,86.1345,85.9264,85.9264,159222.5705
2023-10-26 15:55:00,86.72,86.79,86.7,86.78,397403.1347962383,85.9264,85.9958,85.9066,85.9858,397403.1348
2023-10-27 09:30:00,87.12,87.6,87.0,87.25,156570.5329153605,86.3227,86.7983,86.2038,86.4515,156570.5329
2023-10-27 09:35:00,87.3,87.3,86.86,86.98,76183.07210031348,86.5011,86.5011,86.0651,86.184,76183.0721
2023-10-27 09:40:00,87.02,87.06,86.06,86.14,133587.46081504703,86.2237,86.2633,85.2724,85.3517,133587.4608
2023-10-27 09:45:00,86.13,86.3,85.91,85.98,139138.5579937304,85.3418,85.5102,85.1238,85.1932,139138.558
2023-10-27 09:50:00,85.97,86.19,85.81,85.99,40744.8275862069,85.1833,85.4012,85.0247,85.2031,40744.8276
2023-10-27 09:55:00,85.98,86.17,85.96,86.01,59019.43573667712,85.1932,85.3814,85.1734,85.2229,59019.4357
2023-10-27 10:00:00,86.04,86.04,85.57,85.88,137309.0909090909,85.2526,85.2526,84.7869,85.0941,137309.0909
2023-10-27 10:05:00,85.9,85.93,85.56,85.74,57763.00940438872,85.1139,85.1436,84.777,84.9554,57763.0094
2023-10-27 10:10:00,85.8,85.91,85.69,85.8,37043.26018808778,85.0148,85.1238,84.9058,85.0148,37043.2602
2023-10-27 10:15:00,85.79,85.8,85.4,85.44,67902.19435736678,85.0049,85.0148,84.6185,84.6581,67902.1944
2023-10-27 10:20:00,85.43,85.65,85.32,85.53,90932.91536050156,84.6482,84.8662,84.5392,84.7473,90932.9154
2023-10-27 10:25:00,85.53,85.79,85.52,85.68,54451.41065830721,84.7473,85.0049,84.7374,84.8959,54451.4107
2023-10-27 10:30:00,85.67,85.88,85.59,85.8,68255.79937304076,84.886,85.0941,84.8067,85.0148,68255.7994
2023-10-27 10:35:00,85.79,85.8,85.41,85.41,49368.02507836991,85.0049,85.0148,84.6284,84.6284,49368.0251
2023-10-27 10:40:00,85.42,85.48,85.08,85.09,68867.71159874609,84.6383,84.6977,84.3014,84.3113,68867.7116
2023-10-27 10:45:00,85.1,85.17,84.91,84.99,143031.9749216301,84.3212,84.3906,84.133,84.2122,143031.9749
2023-10-27 10:50:00,85.02,85.14,84.89,85.01,130383.69905956111,84.242,84.3609,84.1131,84.232,130383.6991
2023-10-27 10:55:00,85.04,85.09,84.85,84.89,97356.73981191224,84.2618,84.3113,84.0735,84.1131,97356.7398
2023-10-27 11:00:00,84.93,84.98,84.8,84.95,147825.7053291536,84.1528,84.2023,84.024,84.1726,147825.7053
2023-10-27 11:05:00,84.96,85.02,84.81,84.82,65829.4670846395,84.1825,84.242,84.0339,84.0438,65829.4671
2023-10-27 11:10:00,84.83,85.01,84.77,84.93,64857.680250783706,84.0537,84.232,83.9942,84.1528,64857.6803
2023-10-27 11:15:00,84.93,85.04,84.9,84.97,33953.60501567398,84.1528,84.2618,84.1231,84.1924,33953.605
2023-10-27 11:20:00,84.99,85.07,84.93,85.0,41563.63636363637,84.2122,84.2915,84.1528,84.2221,41563.6364
2023-10-27 11:25:00,84.99,85.27,84.93,85.23,77433.22884012539,84.2122,84.4897,84.1528,84.45,77433.2288
2023-10-27 11:30:00,85.25,85.38,85.22,85.32,45331.66144200627,84.4698,84.5987,84.4401,84.5392,45331.6614
2023-10-27 11:35:00,85.3,85.61,85.3,85.56,27739.18495297806,84.5194,84.8266,84.5194,84.777,27739.185
2023-10-27 11:40:00,85.55,85.71,85.52,85.52,27133.542319749216,84.7671,84.9256,84.7374,84.7374,27133.5423
2023-10-27 11:45:00,85.51,85.58,85.4,85.55,30001.2539184953,84.7275,84.7968,84.6185,84.7671,30001.2539
2023-10-27 11:50:00,85.56,85.57,85.4,85.44,21680.25078369906,84.777,84.7869,84.6185,84.6581,21680.2508
2023-10-27 11:55:00,85.44,85.52,85.4,85.52,16141.692789968653,84.6581,84.7374,84.6185,84.7374,16141.6928
2023-10-27 12:00:00,85.52,85.55,85.38,85.45,20175.54858934169,84.7374,84.7671,84.5987,84.668,20175.5486
2023-10-27 12:05:00,85.45,85.62,85.45,85.6,28759.874608150472,84.668,84.8365,84.668,84.8166,28759.8746
2023-10-27 12:10:00,85.59,85.66,85.36,85.37,41769.27899686521,84.8067,84.8761,84.5788,84.5888,41769.279
2023-10-27 12:15:00,85.36,85.45,85.36,85.45,20642.00626959248,84.5788,84.668,84.5788,84.668,20642.0063
2023-10-27 12:20:00,85.48,85.52,85.36,85.49,24574.2946708464,84.6977,84.7374,84.5788,84.7077,24574.2947
2023-10-27 12:25:00,85.49,85.55,85.31,85.37,48524.137931034486,84.7077,84.7671,84.5293,84.5888,48524.1379
2023-10-27 12:30:00,85.36,85.4,85.32,85.39,19548.58934169279,84.5788,84.6185,84.5392,84.6086,19548.5893
2023-10-27 12:35:00,85.4,85.52,85.36,85.47,17638.871473354233,84.6185,84.7374,84.5788,84.6878,17638.8715
2023-10-27 12:40:00,85.46,85.48,85.37,85.42,19963.636363636364,84.6779,84.6977,84.5888,84.6383,19963.6364
2023-10-27 12:45:00,85.42,85.44,85.34,85.36,12540.438871473354,84.6383,84.6581,84.559,84.5788,12540.4389
2023-10-27 12:50:00,85.36,85.39,85.3,85.36,44511.59874608151,84.5788,84.6086,84.5194,84.5788,44511.5987
2023-10-27 12:55:00,85.36,85.39,85.29,85.36,77255.1724137931,84.5788,84.6086,84.5095,84.5788,77255.1724
2023-10-27 13:00:00,85.35,85.44,85.32,85.34,40652.03761755486,84.5689,84.6581,84.5392,84.559,40652.0376
2023-10-27 13:05:00,85.33,85.33,85.12,85.15,51801.88087774295,84.5491,84.5491,84.341,84.3708,51801.8809
2023-10-27 13:10:00,85.15,85.2,85.01,85.05,26630.7210031348,84.3708,84.4203,84.232,84.2717,26630.721
2023-10-27 13:15:00,85.06,85.08,84.93,85.06,37508.46394984326,84.2816,84.3014,84.1528,84.2816,37508.4639
2023-10-27 13:20:00,85.05,85.08,84.96,84.97,32773.66771159875,84.2717,84.3014,84.1825,84.1924,32773.6677
2023-10-27 13:25:00,84.96,84.98,84.8,84.88,62955.48589341693,84.1825,84.2023,84.024,84.1032,62955.4859
2023-10-27 13:30:00,84.88,84.91,84.74,84.91,26848.902821316617,84.1032,84.133,83.9645,84.133,26848.9028
2023-10-27 13:35:00,84.89,85.02,84.85,84.99,23296.55172413793,84.1131,84.242,84.0735,84.2122,23296.5517
2023-10-27 13:40:00,84.98,85.12,84.93,85.05,21682.758620689656,84.2023,84.341,84.1528,84.2717,21682.7586
2023-10-27 13:45:00,85.03,85.06,84.93,84.97,22431.34796238245,84.2519,84.2816,84.1528,84.1924,22431.348
2023-10-27 13:50:00,84.99,85.09,84.86,84.88,50146.70846394984,84.2122,84.3113,84.0834,84.1032,50146.7085
2023-10-27 13:55:00,84.88,84.95,84.85,84.89,17444.514106583072,84.1032,84.1726,84.0735,84.1131,17444.5141
2023-10-27 14:00:00,84.89,84.94,84.85,84.89,10815.047021943574,84.1131,84.1627,84.0735,84.1131,10815.047
2023-10-27 14:05:00,84.9,84.93,84.75,84.78,18282.131661442007,84.1231,84.1528,83.9744,84.0042,18282.1317
2023-10-27 14:10:00,84.79,84.82,84.71,84.71,20155.485893416928,84.0141,84.0438,83.9348,83.9348,20155.4859
2023-10-27 14:15:00,84.71,84.81,84.65,84.65,25531.034482758623,83.9348,84.0339,83.8753,83.8753,25531.0345
2023-10-27 14:20:00,84.65,84.65,84.48,84.55,51475.86206896552,83.8753,83.8753,83.7069,83.7763,51475.8621
2023-10-27 14:25:00,84.52,84.55,84.4,84.48,38756.11285266458,83.7465,83.7763,83.6276,83.7069,38756.1129
2023-10-27 14:30:00,84.46,84.85,84.45,84.82,43400.62695924765,83.6871,84.0735,83.6772,84.0438,43400.627
2023-10-27 14:35:00,84.8,84.92,84.63,84.72,46389.96865203762,84.024,84.1429,83.8555,83.9447,46389.9687
2023-10-27 14:40:00,84.74,85.01,84.73,84.98,24491.53605015674,83.9645,84.232,83.9546,84.2023,24491.5361
2023-10-27 14:45:00,84.97,84.99,84.65,84.69,19374.2946708464,84.1924,84.2122,83.8753,83.915,19374.2947
2023-10-27 14:50:00,84.7,84.7,84.56,84.6,27785.579937304075,83.9249,83.9249,83.7862,83.8258,27785.5799
2023-10-27 14:55:00,84.59,84.59,84.38,84.48,24249.529780564262,83.8159,83.8159,83.6078,83.7069,24249.5298
2023-10-27 15:00:00,84.46,84.54,84.39,84.43,29691.53605015674,83.6871,83.7663,83.6177,83.6574,29691.5361
2023-10-27 15:05:00,84.44,84.52,84.34,84.34,48383.69905956113,83.6673,83.7465,83.5682,83.5682,48383.6991
2023-10-27 15:10:00,84.35,84.47,84.32,84.38,42910.34482758621,83.5781,83.697,83.5484,83.6078,42910.3448
2023-10-27 15:15:00,84.36,84.61,84.35,84.52,48025.07836990596,83.588,83.8357,83.5781,83.7465,48025.0784
2023-10-27 15:20:00,84.5,84.61,84.49,84.56,114371.15987460816,83.7267,83.8357,83.7168,83.7862,114371.1599
2023-10-27 15:25:00,84.57,84.77,84.57,84.77,41924.76489028213,83.7961,83.9942,83.7961,83.9942,41924.7649
2023-10-27 15:30:00,84.77,84.82,84.63,84.64,58497.80564263323,83.9942,84.0438,83.8555,83.8654,58497.8056
2023-10-27 15:35:00,84.64,84.64,84.54,84.54,50640.75235109718,83.8654,83.8654,83.7663,83.7663,50640.7524
2023-10-27 15:40:00,84.54,84.65,84.5,84.54,83405.64263322884,83.7663,83.8753,83.7267,83.7663,83405.6426
2023-10-27 15:45:00,84.53,84.73,84.53,84.73,93118.49529780564,83.7564,83.9546,83.7564,83.9546,93118.4953
2023-10-27 15:50:00,84.72,84.85,84.69,84.73,133998.7460815047,83.9447,84.0735,83.915,83.9546,133998.7461
2023-10-27 15:55:00,84.73,84.85,84.61,84.81,306574.29467084643,83.9546,84.0735,83.8357,84.0339,306574.2947
2023-10-30 09:30:00,85.75,86.15,85.67,85.89,135952.3510971787,84.9653,85.3616,84.886,85.104,135952.3511
2023-10-30 09:35:00,85.82,86.31,85.73,86.31,40478.99686520376,85.0346,85.5201,84.9455,85.5201,40478.9969
2023-10-30 09:40:00,86.31,86.41,86.11,86.21,39246.39498432602,85.5201,85.6192,85.322,85.4211,39246.395
2023-10-30 09:45:00,86.25,86.48,86.23,86.43,31880.877742946708,85.4607,85.6886,85.4409,85.6391,31880.8777
2023-10-30 09:50:00,86.45,86.61,86.3,86.61,36075.23510971787,85.6589,85.8174,85.5102,85.8174,36075.2351
2023-10-30 09:55:00,86.64,86.72,86.49,86.54,53635.10971786834,85.8471,85.9264,85.6985,85.748,53635.1097
2023-10-30 10:00:00,86.54,86.7,86.31,86.65,57329.15360501568,85.748,85.9066,85.5201,85.857,57329.1536
2023-10-30 10:05:00,86.66,86.88,86.62,86.83,58254.545454545456,85.8669,86.0849,85.8273,86.0354,58254.5455
2023-10-30 10:10:00,86.87,87.03,86.74,86.99,58155.48589341693,86.075,86.2336,85.9462,86.1939,58155.4859
2023-10-30 10:15:00,87.01,87.06,86.74,86.9,74837.61755485894,86.2137,86.2633,85.9462,86.1047,74837.6176
2023-10-30 10:20:00,86.9,86.91,86.63,86.77,48712.225705329154,86.1047,86.1147,85.8372,85.9759,48712.2257
2023-10-30 10:25:00,86.77,86.78,86.64,86.71,35147.335423197495,85.9759,85.9858,85.8471,85.9165,35147.3354
2023-10-30 10:30:00,86.72,86.74,86.55,86.73,24675.86206896552,85.9264,85.9462,85.758,85.9363,24675.8621
2023-10-30 10:35:00,86.7,86.91,86.62,86.78,24224.45141065831,85.9066,86.1147,85.8273,85.9858,24224.4514
2023-10-30 10:40:00,86.79,86.9,86.63,86.64,32423.82445141066,85.9958,86.1047,85.8372,85.8471,32423.8245
2023-10-30 10:45:00,86.65,86.78,86.64,86.77,18771.15987460815,85.857,85.9858,85.8471,85.9759,18771.1599
2023-10-30 10:50:00,86.78,86.99,86.74,86.98,22894.04388714733,85.9858,86.1939,85.9462,86.184,22894.0439
2023-10-30 10:55:00,86.94,86.94,86.72,86.93,15618.808777429467,86.1444,86.1444,85.9264,86.1345,15618.8088
2023-10-30 11:00:00,86.95,87.21,86.95,87.12,42470.21943573668,86.1543,86.4119,86.1543,86.3227,42470.2194
2023-10-30 11:05:00,87.13,87.23,87.07,87.11,12031.347962382446,86.3326,86.4317,86.2732,86.3128,12031.348
2023-10-30 11:10:00,87.13,87.22,87.13,87.17,12468.96551724138,86.3326,86.4218,86.3326,86.3723,12468.9655
2023-10-30 11:15:00,87.19,87.21,87.1,87.1,20191.849529780564,86.3921,86.4119,86.3029,86.3029,20191.8495
2023-10-30 11:20:00,87.11,87.13,86.89,86.98,10544.200626959248,86.3128,86.3326,86.0948,86.184,10544.2006
2023-10-30 11:25:00,86.97,86.97,86.85,86.92,19815.673981191223,86.1741,86.1741,86.0552,86.1246,19815.674
2023-10-30 11:30:00,86.94,87.06,86.85,87.01,16727.272727272728,86.1444,86.2633,86.0552,86.2137,16727.2727
2023-10-30 11:35:00,87.02,87.1,86.97,86.98,24455.172413793105,86.2237,86.3029,86.1741,86.184,24455.1724
2023-10-30 11:40:00,86.95,87.06,86.92,87.06,9588.71473354232,86.1543,86.2633,86.1246,86.2633,9588.7147
2023-10-30 11:45:00,87.06,87.09,86.96,87.01,19509.71786833856,86.2633,86.293,86.1642,86.2137,19509.7179
2023-10-30 11:50:00,86.99,87.06,86.95,86.98,7835.736677115988,86.1939,86.2633,86.1543,86.184,7835.7367
2023-10-30 11:55:00,86.99,87.06,86.97,87.02,10166.771159874608,86.1939,86.2633,86.1741,86.2237,10166.7712
2023-10-30 12:00:00,87.02,87.06,87.01,87.06,13494.670846394984,86.2237,86.2633,86.2137,86.2633,13494.6708
2023-10-30 12:05:00,87.04,87.04,86.98,87.01,18826.332288401256,86.2435,86.2435,86.184,86.2137,18826.3323
2023-10-30 12:10:00,87.01,87.13,87.0,87.02,15750.470219435738,86.2137,86.3326,86.2038,86.2237,15750.4702
2023-10-30 12:15:00,87.02,87.09,86.91,86.94,15824.451410658308,86.2237,86.293,86.1147,86.1444,15824.4514
2023-10-30 12:20:00,86.92,86.94,86.84,86.87,18613.166144200623,86.1246,86.1444,86.0453,86.075,18613.1661
2023-10-30 12:25:00,86.87,86.9,86.79,86.82,11977.42946708464,86.075,86.1047,85.9958,86.0255,11977.4295
2023-10-30 12:30:00,86.8,86.89,86.8,86.89,18384.952978056423,86.0057,86.0948,86.0057,86.0948,18384.953
2023-10-30 12:35:00,86.9,86.99,86.89,86.9,16160.50156739812,86.1047,86.1939,86.0948,86.1047,16160.5016
2023-10-30 12:40:00,86.89,86.9,86.78,86.86,23187.460815047023,86.0948,86.1047,85.9858,86.0651,23187.4608
2023-10-30 12:45:00,86.87,86.93,86.8,86.89,14501.567398119125,86.075,86.1345,86.0057,86.0948,14501.5674
2023-10-30 12:50:00,86.92,86.93,86.82,86.82,12887.774294670848,86.1246,86.1345,86.0255,86.0255,12887.7743
2023-10-30 12:55:00,86.82,86.87,86.78,86.87,18482.758620689656,86.0255,86.075,85.9858,86.075,18482.7586
2023-10-30 13:00:00,86.87,86.94,86.82,86.94,13633.85579937304,86.075,86.1444,86.0255,86.1444,13633.8558
2023-10-30 13:05:00,86.94,87.02,86.92,87.02,11887.147335423198,86.1444,86.2237,86.1246,86.2237,11887.1473
2023-10-30 13:10:00,87.03,87.08,86.98,87.01,12633.228840125392,86.2336,86.2831,86.184,86.2137,12633.2288
2023-10-30 13:15:00,87.02,87.04,86.91,86.96,8481.504702194357,86.2237,86.2435,86.1147,86.1642,8481.5047
2023-10-30 13:20:00,86.94,87.19,86.92,87.19,20876.489028213167,86.1444,86.3921,86.1246,86.3921,20876.489
2023-10-30 13:25:00,87.19,87.38,87.17,87.37,48200.62695924765,86.3921,86.5804,86.3723,86.5704,48200.627
2023-10-30 13:30:00,87.37,87.45,87.3,87.37,23900.94043887148,86.5704,86.6497,86.5011,86.5704,23900.9404
2023-10-30 13:35:00,87.39,87.44,87.32,87.32,19344.20062695925,86.5903,86.6398,86.5209,86.5209,19344.2006
2023-10-30 13:40:00,87.32,87.37,87.29,87.34,54956.73981191223,86.5209,86.5704,86.4912,86.5407,54956.7398
2023-10-30 13:45:00,87.36,87.45,87.33,87.43,43052.03761755486,86.5605,86.6497,86.5308,86.6299,43052.0376
2023-10-30 13:50:00,87.44,87.46,87.39,87.44,72125.39184952978,86.6398,86.6596,86.5903,86.6398,72125.3918
2023-10-30 13:55:00,87.42,87.46,87.37,87.45,12610.658307210031,86.62,86.6596,86.5704,86.6497,12610.6583
2023-10-30 14:00:00,87.46,87.46,87.4,87.45,27444.514106583072,86.6596,86.6596,86.6002,86.6497,27444.5141
2023-10-30 14:05:00,87.45,87.45,87.36,87.38,33725.391849529784,86.6497,86.6497,86.5605,86.5804,33725.3918
2023-10-30 14:10:00,87.38,87.42,87.33,87.33,13859.561128526646,86.5804,86.62,86.5308,86.5308,13859.5611
2023-10-30 14:15:00,87.31,87.32,87.21,87.28,26421.316614420062,86.511,86.5209,86.4119,86.4813,26421.3166
2023-10-30 14:20:00,87.25,87.29,87.23,87.27,12694.670846394984,86.4515,86.4912,86.4317,86.4714,12694.6708
2023-10-30 14:25:00,87.26,87.36,87.21,87.33,18352.351097178685,86.4615,86.5605,86.4119,86.5308,18352.3511
2023-10-30 14:30:00,87.34,87.45,87.34,87.45,47202.5078369906,86.5407,86.6497,86.5407,86.6497,47202.5078
2023-10-30 14:35:00,87.46,87.59,87.45,87.53,90242.00626959249,86.6596,86.7884,86.6497,86.729,90242.0063
2023-10-30 14:40:00,87.53,87.57,87.47,87.49,34654.545454545456,86.729,86.7686,86.6695,86.6894,34654.5455
2023-10-30 14:45:00,87.49,87.57,87.49,87.55,44239.49843260188,86.6894,86.7686,86.6894,86.7488,44239.4984
2023-10-30 14:50:00,87.55,87.59,87.48,87.51,34781.19122257053,86.7488,86.7884,86.6794,86.7092,34781.1912
2023-10-30 14:55:00,87.51,87.57,87.49,87.5,24588.087774294672,86.7092,86.7686,86.6894,86.6993,24588.0878
2023-10-30 15:00:00,87.53,87.61,87.46,87.57,95976.17554858937,86.729,86.8083,86.6596,86.7686,95976.1755
2023-10-30 15:05:00,87.57,87.64,87.53,87.55,121586.20689655172,86.7686,86.838,86.729,86.7488,121586.2069
2023-10-30 15:10:00,87.54,87.8,87.53,87.76,104952.97805642632,86.7389,86.9965,86.729,86.9569,104952.9781
2023-10-30 15:15:00,87.75,87.96,87.74,87.96,61741.692789968656,86.947,87.155,86.9371,87.155,61741.6928
2023-10-30 15:20:00,87.97,88.11,87.93,88.08,42402.5078369906,87.165,87.3037,87.1253,87.274,42402.5078
2023-10-30 15:25:00,88.07,88.1,87.99,88.04,38366.14420062696,87.264,87.2938,87.1848,87.2343,38366.1442
2023-10-30 15:30:00,88.04,88.04,87.87,87.88,48018.80877742947,87.2343,87.2343,87.0659,87.0758,48018.8088
2023-10-30 15:35:00,87.87,87.87,87.73,87.74,86947.96238244514,87.0659,87.0659,86.9272,86.9371,86947.9624
2023-10-30 15:40:00,87.74,87.75,87.57,87.65,63361.755485893416,86.9371,86.947,86.7686,86.8479,63361.7555
2023-10-30 15:45:00,87.64,87.64,87.48,87.56,78097.80564263323,86.838,86.838,86.6794,86.7587,78097.8056
2023-10-30 15:50:00,87.57,87.66,87.55,87.61,99938.5579937304,86.7686,86.8578,86.7488,86.8083,99938.558
2023-10-30 15:55:00,87.62,87.67,87.46,87.58,311069.592476489,86.8182,86.8677,86.6596,86.7785,311069.5925
2023-10-31 09:30:00,87.33,87.53,86.96,86.98,133628.84012539184,86.5308,86.729,86.1642,86.184,133628.8401
2023-10-31 09:35:00,87.03,87.03,86.41,86.41,48946.70846394984,86.2336,86.2336,85.6192,85.6192,48946.7085
2023-10-31 09:40:00,86.43,86.49,86.19,86.35,35838.244514106584,85.6391,85.6985,85.4012,85.5598,35838.2445
2023-10-31 09:45:00,86.35,86.68,86.33,86.68,29987.460815047023,85.5598,85.8868,85.54,85.8868,29987.4608
2023-10-31 09:50:00,86.73,86.83,86.69,86.73,31730.40752351097,85.9363,86.0354,85.8967,85.9363,31730.4075
2023-10-31 09:55:00,86.72,86.74,86.49,86.54,35221.316614420066,85.9264,85.9462,85.6985,85.748,35221.3166
2023-10-31 10:00:00,86.54,86.71,86.49,86.69,20226.959247648905,85.748,85.9165,85.6985,85.8967,20226.9592
2023-10-31 10:05:00,86.69,86.76,86.6,86.76,16658.307210031347,85.8967,85.966,85.8075,85.966,16658.3072
2023-10-31 10:10:00,86.78,86.94,86.77,86.87,31178.683385579938,85.9858,86.1444,85.9759,86.075,31178.6834
2023-10-31 10:15:00,86.86,86.93,86.74,86.74,47026.959247648905,86.0651,86.1345,85.9462,85.9462,47026.9592
2023-10-31 10:20:00,86.78,86.9,86.76,86.8,19196.23824451411,85.9858,86.1047,85.966,86.0057,19196.2382
2023-10-31 10:25:00,86.8,86.81,86.62,86.64,28166.77115987461,86.0057,86.0156,85.8273,85.8471,28166.7712
2023-10-31 10:30:00,86.62,86.75,86.55,86.56,28333.542319749216,85.8273,85.9561,85.758,85.7679,28333.5423
2023-10-31 10:35:00,86.54,86.58,86.43,86.49,22258.307210031347,85.748,85.7877,85.6391,85.6985,22258.3072
2023-10-31 10:40:00,86.49,86.67,86.39,86.67,42596.86520376176,85.6985,85.8769,85.5994,85.8769,42596.8652
2023-10-31 10:45:00,86.66,86.68,86.49,86.5,35192.47648902822,85.8669,85.8868,85.6985,85.7084,35192.4765
2023-10-31 10:50:00,86.5,86.72,86.5,86.7,46609.404388714735,85.7084,85.9264,85.7084,85.9066,46609.4044
2023-10-31 10:55:00,86.74,86.74,86.61,86.69,24179.310344827587,85.9462,85.9462,85.8174,85.8967,24179.3103
2023-10-31 11:00:00,86.72,86.87,86.67,86.67,14341.065830721003,85.9264,86.075,85.8769,85.8769,14341.0658
2023-10-31 11:05:00,86.66,86.92,86.64,86.9,52431.347962382446,85.8669,86.1246,85.8471,86.1047,52431.348
2023-10-31 11:10:00,86.9,87.04,86.9,87.04,24769.90595611285,86.1047,86.2435,86.1047,86.2435,24769.906
2023-10-31 11:15:00,87.06,87.08,86.81,86.98,39030.7210031348,86.2633,86.2831,86.0156,86.184,39030.721
2023-10-31 11:20:00,87.0,87.0,86.9,86.94,22062.69592476489,86.2038,86.2038,86.1047,86.1444,22062.6959
2023-10-31 11:25:00,86.94,87.12,86.94,86.99,20467.71159874608,86.1444,86.3227,86.1444,86.1939,20467.7116
2023-10-31 11:30:00,86.97,87.12,86.97,87.09,15355.485893416928,86.1741,86.3227,86.1741,86.293,15355.4859
2023-10-31 11:35:00,87.1,87.17,87.04,87.1,17136.050156739813,86.3029,86.3723,86.2435,86.3029,17136.0502
2023-10-31 11:40:00,87.08,87.09,86.82,86.82,22033.855799373043,86.2831,86.293,86.0255,86.0255,22033.8558
2023-10-31 11:45:00,86.79,86.81,86.72,86.72,14040.125391849531,85.9958,86.0156,85.9264,85.9264,14040.1254
2023-10-31 11:50:00,86.73,86.8,86.67,86.74,63337.93103448276,85.9363,86.0057,85.8769,85.9462,63337.931
2023-10-31 11:55:00,86.75,87.09,86.75,87.09,12229.467084639498,85.9561,86.293,85.9561,86.293,12229.4671
2023-10-31 12:00:00,87.09,87.12,86.95,86.96,13719.122257053292,86.293,86.3227,86.1543,86.1642,13719.1223
2023-10-31 12:05:00,86.98,87.13,86.98,87.11,13591.222570532917,86.184,86.3326,86.184,86.3128,13591.2226
2023-10-31 12:10:00,87.1,87.15,86.93,86.94,13316.614420062697,86.3029,86.3525,86.1345,86.1444,13316.6144
2023-10-31 12:15:00,86.98,87.09,86.89,87.04,19493.41692789969,86.184,86.293,86.0948,86.2435,19493.4169
2023-10-31 12:20:00,87.03,87.15,86.99,87.13,23031.97492163009,86.2336,86.3525,86.1939,86.3326,23031.9749
2023-10-31 12:25:00,87.13,87.21,87.06,87.2,66435.10971786834,86.3326,86.4119,86.2633,86.402,66435.1097
2023-10-31 12:30:00,87.21,87.43,87.21,87.3,33549.84326018809,86.4119,86.6299,86.4119,86.5011,33549.8433
2023-10-31 12:35:00,87.28,87.28,86.96,87.16,14273.354231974923,86.4813,86.4813,86.1642,86.3624,14273.3542
2023-10-31 12:40:00,87.14,87.25,87.13,87.2,9663.949843260189,86.3426,86.4515,86.3326,86.402,9663.9498
2023-10-31 12:45:00,87.16,87.2,87.11,87.15,10263.32288401254,86.3624,86.402,86.3128,86.3525,10263.3229
2023-10-31 12:50:00,87.17,87.19,87.07,87.08,10150.470219435738,86.3723,86.3921,86.2732,86.2831,10150.4702
2023-10-31 12:55:00,87.1,87.14,87.05,87.11,23146.0815047022,86.3029,86.3426,86.2534,86.3128,23146.0815
2023-10-31 13:00:00,87.13,87.15,87.04,87.04,9087.147335423198,86.3326,86.3525,86.2435,86.2435,9087.1473
2023-10-31 13:05:00,87.04,87.15,87.04,87.05,14584.32601880878,86.2435,86.3525,86.2435,86.2534,14584.326
2023-10-31 13:10:00,86.99,87.04,86.89,86.93,11824.451410658308,86.1939,86.2435,86.0948,86.1345,11824.4514
2023-10-31 13:15:00,86.95,87.12,86.92,87.12,35245.14106583072,86.1543,86.3227,86.1246,86.3227,35245.1411
2023-10-31 13:20:00,87.13,87.17,87.05,87.05,12164.263322884011,86.3326,86.3723,86.2534,86.2534,12164.2633
2023-10-31 13:25:00,87.06,87.17,87.0,87.09,38692.1630094044,86.2633,86.3723,86.2038,86.293,38692.163
2023-10-31 13:30:00,87.11,87.13,86.97,87.03,14387.460815047025,86.3128,86.3326,86.1741,86.2336,14387.4608
2023-10-31 13:35:00,87.04,87.04,86.94,86.98,8989.341692789969,86.2435,86.2435,86.1444,86.184,8989.3417
2023-10-31 13:40:00,86.96,87.09,86.94,87.05,8623.19749216301,86.1642,86.293,86.1444,86.2534,8623.1975
2023-10-31 13:45:00,87.04,87.11,87.01,87.06,11339.184952978056,86.2435,86.3128,86.2137,86.2633,11339.185
2023-10-31 13:50:00,87.04,87.17,87.03,87.15,19485.893416927905,86.2435,86.3723,86.2336,86.3525,19485.8934
2023-10-31 13:55:00,87.15,87.2,87.09,87.2,30585.579937304075,86.3525,86.402,86.293,86.402,30585.5799
2023-10-31 14:00:00,87.21,87.22,87.14,87.2,16229.467084639498,86.4119,86.4218,86.3426,86.402,16229.4671
2023-10-31 14:05:00,87.19,87.29,87.19,87.24,15144.827586206897,86.3921,86.4912,86.3921,86.4416,15144.8276
2023-10-31 14:10:00,87.25,87.3,87.22,87.23,13978.683385579938,86.4515,86.5011,86.4218,86.4317,13978.6834
2023-10-31 14:15:00,87.25,87.33,87.12,87.13,22741.065830721003,86.4515,86.5308,86.3227,86.3326,22741.0658
2023-10-31 14:20:00,87.13,87.19,87.12,87.17,8954.231974921631,86.3326,86.3921,86.3227,86.3723,8954.232
2023-10-31 14:25:00,87.17,87.17,87.02,87.02,232919.1222570533,86.3723,86.3723,86.2237,86.2237,232919.1223
2023-10-31 14:30:00,87.02,87.03,86.87,86.87,98033.85579937304,86.2237,86.2336,86.075,86.075,98033.8558
2023-10-31 14:35:00,86.87,87.16,86.86,87.16,55290.28213166144,86.075,86.3624,86.0651,86.3624,55290.2821
2023-10-31 14:40:00,87.15,87.22,87.04,87.11,44245.76802507837,86.3525,86.4218,86.2435,86.3128,44245.768
2023-10-31 14:45:00,87.1,87.11,86.97,87.05,27947.33542319749,86.3029,86.3128,86.1741,86.2534,27947.3354
2023-10-31 14:50:00,87.07,87.09,87.05,87.09,18594.35736677116,86.2732,86.293,86.2534,86.293,18594.3574
2023-10-31 14:55:00,87.09,87.12,87.04,87.05,31235.10971786834,86.293,86.3227,86.2435,86.2534,31235.1097
2023-10-31 15:00:00,87.05,87.08,86.95,86.96,33424.45141065831,86.2534,86.2831,86.1543,86.1642,33424.4514
2023-10-31 15:05:00,86.95,87.12,86.9,87.12,31519.74921630094,86.1543,86.3227,86.1047,86.3227,31519.7492
2023-10-31 15:10:00,87.1,87.15,87.03,87.07,37615.04702194357,86.3029,86.3525,86.2336,86.2732,37615.047
2023-10-31 15:15:00,87.06,87.12,86.98,87.11,37556.11285266458,86.2633,86.3227,86.184,86.3128,37556.1129
2023-10-31 15:20:00,87.11,87.14,86.92,87.02,30803.76175548589,86.3128,86.3426,86.1246,86.2237,30803.7618
2023-10-31 15:25:00,87.03,87.17,87.02,87.06,44580.564263322885,86.2336,86.3723,86.2237,86.2633,44580.5643
2023-10-31 15:30:00,87.06,87.06,86.9,86.93,43736.67711598746,86.2633,86.2633,86.1047,86.1345,43736.6771
2023-10-31 15:35:00,86.92,86.94,86.82,86.87,29515.98746081505,86.1246,86.1444,86.0255,86.075,29515.9875
2023-10-31 15:40:00,86.87,86.94,86.82,86.94,35390.595611285265,86.075,86.1444,86.0255,86.1444,35390.5956
2023-10-31 15:45:00,86.93,87.01,86.89,86.99,69490.90909090909,86.1345,86.2137,86.0948,86.1939,69490.9091
2023-10-31 15:50:00,86.99,87.01,86.52,86.53,327014.4200626959,86.1939,86.2137,85.7282,85.7381,327014.4201
2023-10-31 15:55:00,86.54,86.86,86.51,86.58,710200.6269592476,85.748,86.0651,85.7183,85.7877,710200.627
2023-11-01 09:30:00,86.37,86.39,84.97,85.04,290560.50156739814,85.5796,85.5994,84.1924,84.2618,290560.5016
2023-11-01 09:35:00,85.03,85.74,84.58,85.74,244507.8369905956,84.2519,84.9554,83.806,84.9554,244507.837
2023-11-01 09:40:00,85.74,85.76,85.26,85.29,120707.21003134798,84.9554,84.9752,84.4798,84.5095,120707.21
2023-11-01 09:45:00,85.33,85.45,85.21,85.34,129050.78369905955,84.5491,84.668,84.4302,84.559,129050.7837
2023-11-01 09:50:00,85.34,85.44,85.23,85.36,83252.6645768025,84.559,84.6581,84.45,84.5788,83252.6646
2023-11-01 09:55:00,85.34,85.44,85.29,85.43,73163.63636363637,84.559,84.6581,84.5095,84.6482,73163.6364
2023-11-01 10:00:00,85.43,85.57,85.3,85.4,126166.7711598746,84.6482,84.7869,84.5194,84.6185,126166.7712
2023-11-01 10:05:00,85.41,85.48,85.23,85.31,110078.99686520376,84.6284,84.6977,84.45,84.5293,110078.9969
2023-11-01 10:10:00,85.32,85.7,85.3,85.64,168542.94670846395,84.5392,84.9157,84.5194,84.8563,168542.9467
2023-11-01 10:15:00,85.68,85.72,85.38,85.44,66955.48589341693,84.8959,84.9355,84.5987,84.6581,66955.4859
2023-11-01 10:20:00,85.43,85.48,85.38,85.44,73218.80877742947,84.6482,84.6977,84.5987,84.6581,73218.8088
2023-11-01 10:25:00,85.46,85.49,85.31,85.37,83981.19122257053,84.6779,84.7077,84.5293,84.5888,83981.1912
2023-11-01 10:30:00,85.37,85.39,85.27,85.36,66936.67711598746,84.5888,84.6086,84.4897,84.5788,66936.6771
2023-11-01 10:35:00,85.35,85.44,85.32,85.37,37231.347962382446,84.5689,84.6581,84.5392,84.5888,37231.348
2023-11-01 10:40:00,85.4,85.45,85.32,85.36,64136.67711598746,84.6185,84.668,84.5392,84.5788,64136.6771
2023-11-01 10:45:00,85.36,85.4,85.2,85.23,91913.47962382446,84.5788,84.6185,84.4203,84.45,91913.4796
2023-11-01 10:50:00,85.24,85.36,85.12,85.35,49736.67711598746,84.4599,84.5788,84.341,84.5689,49736.6771
2023-11-01 10:55:00,85.33,85.42,85.32,85.37,47528.526645768026,84.5491,84.6383,84.5392,84.5888,47528.5266
2023-11-01 11:00:00,85.38,85.38,85.24,85.25,32536.677115987462,84.5987,84.5987,84.4599,84.4698,32536.6771
2023-11-01 11:05:00,85.24,85.26,85.06,85.09,82731.03448275862,84.4599,84.4798,84.2816,84.3113,82731.0345
2023-11-01 11:10:00,85.11,85.13,84.87,84.87,140737.30407523512,84.3311,84.3509,84.0933,84.0933,140737.3041
2023-11-01 11:15:00,84.87,84.91,84.77,84.91,50343.5736677116,84.0933,84.133,83.9942,84.133,50343.5737
2023-11-01 11:20:00,84.92,84.95,84.8,84.84,42221.94357366771,84.1429,84.1726,84.024,84.0636,42221.9436
2023-11-01 11:25:00,84.86,84.91,84.81,84.88,146250.78369905957,84.0834,84.133,84.0339,84.1032,146250.7837
2023-11-01 11:30:00,84.89,84.97,84.85,84.93,62112.85266457681,84.1131,84.1924,84.0735,84.1528,62112.8527
2023-11-01 11:35:00,84.94,84.98,84.88,84.89,37271.47335423197,84.1627,84.2023,84.1032,84.1131,37271.4734
2023-11-01 11:40:00,84.89,84.89,84.74,84.77,44095.29780564264,84.1131,84.1131,83.9645,83.9942,44095.2978
2023-11-01 11:45:00,84.77,84.88,84.77,84.85,27314.1065830721,83.9942,84.1032,83.9942,84.0735,27314.1066
2023-11-01 11:50:00,84.83,84.86,84.59,84.65,81863.32288401254,84.0537,84.0834,83.8159,83.8753,81863.3229
2023-11-01 11:55:00,84.65,84.72,84.59,84.71,67202.5078369906,83.8753,83.9447,83.8159,83.9348,67202.5078
2023-11-01 12:00:00,84.71,84.76,84.6,84.69,38382.44514106583,83.9348,83.9843,83.8258,83.915,38382.4451
2023-11-01 12:05:00,84.69,84.81,84.64,84.81,98090.28213166144,83.915,84.0339,83.8654,84.0339,98090.2821
2023-11-01 12:10:00,84.83,84.85,84.68,84.68,29268.96551724138,84.0537,84.0735,83.9051,83.9051,29268.9655
2023-11-01 12:15:00,84.68,84.73,84.6,84.73,26590.59561128527,83.9051,83.9546,83.8258,83.9546,26590.5956
2023-11-01 12:20:00,84.75,84.81,84.74,84.76,21074.60815047022,83.9744,84.0339,83.9645,83.9843,21074.6082
2023-11-01 12:25:00,84.77,84.81,84.74,84.81,19010.65830721004,83.9942,84.0339,83.9645,84.0339,19010.6583
2023-11-01 12:30:00,84.81,84.89,84.78,84.82,27668.96551724138,84.0339,84.1131,84.0042,84.0438,27668.9655
2023-11-01 12:35:00,84.84,84.89,84.58,84.6,51019.43573667712,84.0636,84.1131,83.806,83.8258,51019.4357
2023-11-01 12:40:00,84.61,84.62,84.42,84.46,45053.29153605016,83.8357,83.8456,83.6474,83.6871,45053.2915
2023-11-01 12:45:00,84.46,84.5,84.4,84.47,46443.88714733542,83.6871,83.7267,83.6276,83.697,46443.8871
2023-11-01 12:50:00,84.48,84.81,84.46,84.78,52721.00313479624,83.7069,84.0339,83.6871,84.0042,52721.0031
2023-11-01 12:55:00,84.8,84.89,84.77,84.89,29045.76802507837,84.024,84.1131,83.9942,84.1131,29045.768
2023-11-01 13:00:00,84.91,84.95,84.9,84.93,21746.708463949843,84.133,84.1726,84.1231,84.1528,21746.7085
2023-11-01 13:05:00,84.92,85.11,84.91,85.03,18937.93103448276,84.1429,84.3311,84.133,84.2519,18937.931
2023-11-01 13:10:00,85.03,85.09,85.0,85.06,15850.783699059562,84.2519,84.3113,84.2221,84.2816,15850.7837
2023-11-01 13:15:00,85.06,85.09,84.99,84.99,43626.33228840125,84.2816,84.3113,84.2122,84.2122,43626.3323
2023-11-01 13:20:00,85.01,85.01,84.84,84.85,14199.373040752353,84.232,84.232,84.0636,84.0735,14199.373
2023-11-01 13:25:00,84.87,84.93,84.83,84.85,25142.3197492163,84.0933,84.1528,84.0537,84.0735,25142.3197
2023-11-01 13:30:00,84.86,84.86,84.72,84.8,40045.14106583072,84.0834,84.0834,83.9447,84.024,40045.1411
2023-11-01 13:35:00,84.81,85.01,84.81,85.0,37108.46394984326,84.0339,84.232,84.0339,84.2221,37108.4639
2023-11-01 13:40:00,85.0,85.06,84.89,85.04,22625.705329153607,84.2221,84.2816,84.1131,84.2618,22625.7053
2023-11-01 13:45:00,85.03,85.08,84.98,85.02,22817.55485893417,84.2519,84.3014,84.2023,84.242,22817.5549
2023-11-01 13:50:00,85.04,85.09,85.0,85.01,32868.965517241384,84.2618,84.3113,84.2221,84.232,32868.9655
2023-11-01 13:55:00,85.02,85.13,84.99,85.05,33363.009404388715,84.242,84.3509,84.2122,84.2717,33363.0094
2023-11-01 14:00:00,85.08,85.34,84.95,85.09,93815.67398119124,84.3014,84.559,84.1726,84.3113,93815.674
2023-11-01 14:05:00,85.09,85.18,85.01,85.07,35210.03134796239,84.3113,84.4005,84.232,84.2915,35210.0313
2023-11-01 14:10:00,85.09,85.16,85.01,85.02,32714.73354231975,84.3113,84.3807,84.232,84.242,32714.7335
2023-11-01 14:15:00,85.02,85.13,84.94,85.05,40687.1473354232,84.242,84.3509,84.1627,84.2717,40687.1473
2023-11-01 14:20:00,85.07,85.14,85.04,85.09,39408.15047021944,84.2915,84.3609,84.2618,84.3113,39408.1505
2023-11-01 14:25:00,85.09,85.15,84.97,84.98,128778.68338557996,84.3113,84.3708,84.1924,84.2023,128778.6834
2023-11-01 14:30:00,84.98,85.3,84.97,85.2,347092.1630094044,84.2023,84.5194,84.1924,84.4203,347092.163
2023-11-01 14:35:00,85.22,85.4,84.91,85.06,182467.7115987461,84.4401,84.6185,84.133,84.2816,182467.7116
2023-11-01 14:40:00,85.06,85.09,84.64,84.77,183662.6959247649,84.2816,84.3113,83.8654,83.9942,183662.6959
2023-11-01 14:45:00,84.77,84.95,84.65,84.91,149549.8432601881,83.9942,84.1726,83.8753,84.133,149549.8433
2023-11-01 14:50:00,84.9,85.0,84.87,84.93,56761.12852664577,84.1231,84.2221,84.0933,84.1528,56761.1285
2023-11-01 14:55:00,84.92,85.24,84.92,85.01,69122.25705329154,84.1429,84.4599,84.1429,84.232,69122.2571
2023-11-01 15:00:00,85.04,85.13,84.68,84.74,482807.5235109718,84.2618,84.3509,83.9051,83.9645,482807.5235
2023-11-01 15:05:00,84.75,85.13,84.65,85.0,174099.05956112852,83.9744,84.3509,83.8753,84.2221,174099.0596
2023-11-01 15:10:00,85.01,85.4,84.99,85.24,79617.55485893418,84.232,84.6185,84.2122,84.4599,79617.5549
2023-11-01 15:15:00,85.24,85.32,84.76,84.76,919420.6896551724,84.4599,84.5392,83.9843,83.9843,919420.6897
2023-11-01 15:20:00,84.75,85.33,84.74,85.33,142389.9686520376,83.9744,84.5491,83.9645,84.5491,142389.9687
2023-11-01 15:25:00,85.37,85.39,85.18,85.23,66353.60501567398,84.5888,84.6086,84.4005,84.45,66353.605
2023-11-01 15:30:00,85.24,85.46,85.18,85.45,184748.5893416928,84.4599,84.6779,84.4005,84.668,184748.5893
2023-11-01 15:35:00,85.45,85.92,85.44,85.91,368920.3761755486,84.668,85.1337,84.6581,85.1238,368920.3762
2023-11-01 15:40:00,85.9,86.04,85.76,86.03,234684.6394984326,85.1139,85.2526,84.9752,85.2427,234684.6395
2023-11-01 15:45:00,86.0,86.11,85.6,85.6,221774.2946708464,85.213,85.322,84.8166,84.8166,221774.2947
2023-11-01 15:50:00,85.61,85.62,85.46,85.52,329480.8777429468,84.8266,84.8365,84.6779,84.7374,329480.8777
2023-11-01 15:55:00,85.52,85.54,85.48,85.53,699349.2163009405,84.7374,84.7572,84.6977,84.7473,699349.2163
2023-11-02 09:30:00,86.83,87.11,86.6,86.7,269922.25705329154,86.0354,86.3128,85.8075,85.9066,269922.2571
2023-11-02 09:35:00,86.71,86.97,86.68,86.87,86204.38871473355,85.9165,86.1741,85.8868,86.075,86204.3887
2023-11-02 09:40:00,86.88,86.94,86.31,86.39,105375.54858934168,86.0849,86.1444,85.5201,85.5994,105375.5486
2023-11-02 09:45:00,86.46,86.49,86.07,86.15,82041.37931034483,85.6688,85.6985,85.2823,85.3616,82041.3793
2023-11-02 09:50:00,86.14,86.26,85.97,86.06,188099.05956112847,85.3517,85.4706,85.1833,85.2724,188099.0596
2023-11-02 09:55:00,86.06,86.25,86.02,86.22,65607.52351097179,85.2724,85.4607,85.2328,85.431,65607.5235
2023-11-02 10:00:00,86.23,86.5,86.07,86.32,206000.0,85.4409,85.7084,85.2823,85.5301,206000.0
2023-11-02 10:05:00,86.35,86.39,86.15,86.16,73309.09090909091,85.5598,85.5994,85.3616,85.3715,73309.0909
2023-11-02 10:10:00,86.17,86.2,85.86,85.99,71981.19122257053,85.3814,85.4112,85.0743,85.2031,71981.1912
2023-11-02 10:15:00,86.0,86.31,86.0,86.31,61823.19749216301,85.213,85.5201,85.213,85.5201,61823.1975
2023-11-02 10:20:00,86.31,86.34,86.21,86.23,66979.3103448276,85.5201,85.5499,85.4211,85.4409,66979.3103
2023-11-02 10:25:00,86.23,86.49,86.22,86.39,64298.43260188088,85.4409,85.6985,85.431,85.5994,64298.4326
2023-11-02 10:30:00,86.39,86.43,86.27,86.39,51904.70219435737,85.5994,85.6391,85.4805,85.5994,51904.7022
2023-11-02 10:35:00,86.39,86.45,86.3,86.39,44295.92476489028,85.5994,85.6589,85.5102,85.5994,44295.9248
2023-11-02 10:40:00,86.4,86.43,86.16,86.23,90007.52351097179,85.6093,85.6391,85.3715,85.4409,90007.5235
2023-11-02 10:45:00,86.23,86.45,86.19,86.43,189384.3260188088,85.4409,85.6589,85.4012,85.6391,189384.326
2023-11-02 10:50:00,86.43,86.46,86.22,86.26,97987.46081504704,85.6391,85.6688,85.431,85.4706,97987.4608
2023-11-02 10:55:00,86.26,86.43,86.26,86.3,63467.08463949843,85.4706,85.6391,85.4706,85.5102,63467.0846
2023-11-02 11:00:00,86.31,86.39,86.26,86.31,62561.755485893416,85.5201,85.5994,85.4706,85.5201,62561.7555
2023-11-02 11:05:00,86.33,86.35,86.23,86.26,47917.24137931035,85.54,85.5598,85.4409,85.4706,47917.2414
2023-11-02 11:10:00,86.27,86.31,86.19,86.22,23406.896551724138,85.4805,85.5201,85.4012,85.431,23406.8966
2023-11-02 11:15:00,86.2,86.27,86.07,86.22,56460.188087774295,85.4112,85.4805,85.2823,85.431,56460.1881
2023-11-02 11:20:00,86.23,86.25,86.11,86.19,48267.08463949843,85.4409,85.4607,85.322,85.4012,48267.0846
2023-11-02 11:25:00,86.19,86.19,86.08,86.09,42257.05329153605,85.4012,85.4012,85.2923,85.3022,42257.0533
2023-11-02 11:30:00,86.1,86.19,86.09,86.17,39583.69905956113,85.3121,85.4012,85.3022,85.3814,39583.6991
2023-11-02 11:35:00,86.19,86.19,86.1,86.13,34504.07523510972,85.4012,85.4012,85.3121,85.3418,34504.0752
2023-11-02 11:40:00,86.13,86.16,86.07,86.08,47233.85579937304,85.3418,85.3715,85.2823,85.2923,47233.8558
2023-11-02 11:45:00,86.08,86.15,86.0,86.03,33820.68965517241,85.2923,85.3616,85.213,85.2427,33820.6897
2023-11-02 11:50:00,86.03,86.05,85.91,85.99,61487.1473354232,85.2427,85.2625,85.1238,85.2031,61487.1473
2023-11-02 11:55:00,85.96,85.98,85.92,85.95,17885.893416927902,85.1734,85.1932,85.1337,85.1634,17885.8934
2023-11-02 12:00:00,85.96,85.99,85.88,85.95,22451.41065830721,85.1734,85.2031,85.0941,85.1634,22451.4107
2023-11-02 12:05:00,85.95,85.95,85.68,85.69,33329.15360501567,85.1634,85.1634,84.8959,84.9058,33329.1536
2023-11-02 12:10:00,85.68,85.76,85.62,85.72,41222.57053291536,84.8959,84.9752,84.8365,84.9355,41222.5705
2023-11-02 12:15:00,85.72,85.84,85.71,85.83,25915.98746081505,84.9355,85.0545,84.9256,85.0445,25915.9875
2023-11-02 12:20:00,85.82,85.83,85.72,85.73,19495.92476489028,85.0346,85.0445,84.9355,84.9455,19495.9248
2023-11-02 12:25:00,85.74,85.75,85.63,85.68,23121.00313479624,84.9554,84.9653,84.8464,84.8959,23121.0031
2023-11-02 12:30:00,85.69,85.74,85.62,85.69,31626.332288401256,84.9058,84.9554,84.8365,84.9058,31626.3323
2023-11-02 12:35:00,85.7,85.76,85.63,85.74,30594.35736677116,84.9157,84.9752,84.8464,84.9554,30594.3574
2023-11-02 12:40:00,85.74,85.83,85.72,85.75,179981.19122257055,84.9554,85.0445,84.9355,84.9653,179981.1912
2023-11-02 12:45:00,85.76,85.83,85.72,85.83,71192.47648902821,84.9752,85.0445,84.9355,85.0445,71192.4765
2023-11-02 12:50:00,85.84,86.06,85.83,86.04,24368.65203761756,85.0545,85.2724,85.0445,85.2526,24368.652
2023-11-02 12:55:00,86.03,86.13,85.95,85.99,27750.470219435738,85.2427,85.3418,85.1634,85.2031,27750.4702
2023-11-02 13:00:00,85.99,86.0,85.87,85.91,31097.17868338558,85.2031,85.213,85.0842,85.1238,31097.1787
2023-11-02 13:05:00,85.91,85.96,85.9,85.94,36648.27586206896,85.1238,85.1734,85.1139,85.1535,36648.2759
2023-11-02 13:10:00,85.93,86.08,85.92,85.99,51583.69905956113,85.1436,85.2923,85.1337,85.2031,51583.6991
2023-11-02 13:15:00,86.01,86.03,85.97,85.99,69069.59247648904,85.2229,85.2427,85.1833,85.2031,69069.5925
2023-11-02 13:20:00,86.0,86.0,85.91,85.93,34659.56112852665,85.213,85.213,85.1238,85.1436,34659.5611
2023-11-02 13:25:00,85.92,85.94,85.89,85.91,21227.586206896554,85.1337,85.1535,85.104,85.1238,21227.5862
2023-11-02 13:30:00,85.95,86.0,85.93,85.97,69512.22570532915,85.1634,85.213,85.1436,85.1833,69512.2257
2023-11-02 13:35:00,85.96,85.98,85.9,85.94,51134.79623824452,85.1734,85.1932,85.1139,85.1535,51134.7962
2023-11-02 13:40:00,85.93,85.95,85.91,85.93,30157.993730407525,85.1436,85.1634,85.1238,85.1436,30157.9937
2023-11-02 13:45:00,85.93,86.03,85.89,86.03,132664.57680250783,85.1436,85.2427,85.104,85.2427,132664.5768
2023-11-02 13:50:00,86.02,86.15,85.99,86.12,69424.45141065831,85.2328,85.3616,85.2031,85.3319,69424.4514
2023-11-02 13:55:00,86.12,86.2,86.07,86.16,84480.25078369907,85.3319,85.4112,85.2823,85.3715,84480.2508
2023-11-02 14:00:00,86.17,86.18,86.03,86.03,48302.19435736677,85.3814,85.3913,85.2427,85.2427,48302.1944
2023-11-02 14:05:00,86.03,86.03,85.92,85.98,75423.19749216302,85.2427,85.2427,85.1337,85.1932,75423.1975
2023-11-02 14:10:00,85.98,85.98,85.83,85.92,28041.37931034483,85.1932,85.1932,85.0445,85.1337,28041.3793
2023-11-02 14:15:00,85.92,85.98,85.9,85.94,36861.44200626959,85.1337,85.1932,85.1139,85.1535,36861.442
2023-11-02 14:20:00,85.93,85.94,85.89,85.93,14983.07210031348,85.1436,85.1535,85.104,85.1436,14983.0721
2023-11-02 14:25:00,85.94,85.95,85.9,85.91,17650.15673981191,85.1535,85.1634,85.1139,85.1238,17650.1567
2023-11-02 14:30:00,85.91,85.95,85.87,85.95,27228.84012539185,85.1238,85.1634,85.0842,85.1634,27228.8401
2023-11-02 14:35:00,85.95,85.99,85.95,85.97,22475.23510971787,85.1634,85.2031,85.1634,85.1833,22475.2351
2023-11-02 14:40:00,85.98,86.02,85.94,86.01,105508.46394984328,85.1932,85.2328,85.1535,85.2229,105508.4639
2023-11-02 14:45:00,86.0,86.02,85.86,85.89,55677.74294670847,85.213,85.2328,85.0743,85.104,55677.7429
2023-11-02 14:50:00,85.9,85.91,85.85,85.87,24668.33855799373,85.1139,85.1238,85.0644,85.0842,24668.3386
2023-11-02 14:55:00,85.87,85.93,85.83,85.91,51401.88087774295,85.0842,85.1436,85.0445,85.1238,51401.8809
2023-11-02 15:00:00,85.91,85.98,85.87,85.88,64702.19435736677,85.1238,85.1932,85.0842,85.0941,64702.1944
2023-11-02 15:05:00,85.88,85.97,85.85,85.95,30778.683385579938,85.0941,85.1833,85.0644,85.1634,30778.6834
2023-11-02 15:10:00,85.95,85.97,85.91,85.95,79330.40752351098,85.1634,85.1833,85.1238,85.1634,79330.4075
2023-11-02 15:15:00,85.95,85.99,85.9,85.91,84323.51097178683,85.1634,85.2031,85.1139,85.1238,84323.511
2023-11-02 15:20:00,85.91,85.91,85.79,85.79,135879.6238244514,85.1238,85.1238,85.0049,85.0049,135879.6238
2023-11-02 15:25:00,85.77,85.9,85.76,85.89,69988.71473354232,84.9851,85.1139,84.9752,85.104,69988.7147
2023-11-02 15:30:00,85.87,85.98,85.82,85.91,57919.74921630095,85.0842,85.1932,85.0346,85.1238,57919.7492
2023-11-02 15:35:00,85.91,85.95,85.88,85.94,188848.90282131665,85.1238,85.1634,85.0941,85.1535,188848.9028
2023-11-02 15:40:00,85.94,85.97,85.83,85.84,141868.33855799373,85.1535,85.1833,85.0445,85.0545,141868.3386
2023-11-02 15:45:00,85.85,85.92,85.84,85.89,115112.22570532915,85.0644,85.1337,85.0545,85.104,115112.2257
2023-11-02 15:50:00,85.9,86.02,85.84,85.95,319344.20062695927,85.1139,85.2328,85.0545,85.1634,319344.2006
2023-11-02 15:55:00,85.95,86.07,85.89,85.98,502925.3918495298,85.1634,85.2823,85.104,85.1932,502925.3918
2023-11-03 09:30:00,86.57,87.29,86.49,86.86,115384.3260188088,85.7778,86.4912,85.6985,86.0651,115384.326
2023-11-03 09:35:00,86.93,87.09,86.83,86.86,124030.09404388716,86.1345,86.293,86.0354,86.0651,124030.094
2023-11-03 09:40:00,86.85,86.97,86.52,86.57,65499.68652037618,86.0552,86.1741,85.7282,85.7778,65499.6865
2023-11-03 09:45:00,86.6,86.86,86.5,86.6,43979.93730407524,85.8075,86.0651,85.7084,85.8075,43979.9373
2023-11-03 09:50:00,86.66,86.8,86.62,86.66,65647.64890282133,85.8669,86.0057,85.8273,85.8669,65647.6489
2023-11-03 09:55:00,86.67,86.83,86.56,86.78,79768.02507836992,85.8769,86.0354,85.7679,85.9858,79768.0251
2023-11-03 10:00:00,86.78,86.93,86.57,86.72,73418.18181818182,85.9858,86.1345,85.7778,85.9264,73418.1818
2023-11-03 10:05:00,86.7,86.76,86.64,86.69,37321.63009404389,85.9066,85.966,85.8471,85.8967,37321.6301
2023-11-03 10:10:00,86.66,86.68,86.27,86.28,79294.04388714735,85.8669,85.8868,85.4805,85.4904,79294.0439
2023-11-03 10:15:00,86.27,86.54,86.2,86.4,73630.09404388715,85.4805,85.748,85.4112,85.6093,73630.094
2023-11-03 10:20:00,86.39,86.43,86.23,86.36,74245.76802507837,85.5994,85.6391,85.4409,85.5697,74245.768
2023-11-03 10:25:00,86.37,86.54,86.27,86.48,58134.16927899687,85.5796,85.748,85.4805,85.6886,58134.1693
2023-11-03 10:30:00,86.49,86.52,86.42,86.43,30753.605015673984,85.6985,85.7282,85.6291,85.6391,30753.605
2023-11-03 10:35:00,86.41,86.66,86.34,86.51,62618.18181818182,85.6192,85.8669,85.5499,85.7183,62618.1818
2023-11-03 10:40:00,86.53,86.56,86.4,86.5,52120.37617554859,85.7381,85.7679,85.6093,85.7084,52120.3762
2023-11-03 10:45:00,86.5,86.6,86.42,86.51,75909.71786833856,85.7084,85.8075,85.6291,85.7183,75909.7179
2023-11-03 10:50:00,86.5,86.57,86.43,86.51,60062.69592476489,85.7084,85.7778,85.6391,85.7183,60062.6959
2023-11-03 10:55:00,86.53,86.58,86.45,86.53,36331.03448275862,85.7381,85.7877,85.6589,85.7381,36331.0345
2023-11-03 11:00:00,86.53,86.7,86.53,86.65,43613.79310344828,85.7381,85.9066,85.7381,85.857,43613.7931
2023-11-03 11:05:00,86.65,86.72,86.6,86.62,43665.20376175549,85.857,85.9264,85.8075,85.8273,43665.2038
2023-11-03 11:10:00,86.64,86.74,86.51,86.66,29167.39811912226,85.8471,85.9462,85.7183,85.8669,29167.3981
2023-11-03 11:15:00,86.65,86.76,86.62,86.7,50391.22257053292,85.857,85.966,85.8273,85.9066,50391.2226
2023-11-03 11:20:00,86.7,86.83,86.7,86.76,41352.978056426335,85.9066,86.0354,85.9066,85.966,41352.9781
2023-11-03 11:25:00,86.76,86.82,86.68,86.7,29666.457680250784,85.966,86.0255,85.8868,85.9066,29666.4577
2023-11-03 11:30:00,86.71,86.81,86.7,86.71,72694.67084639499,85.9165,86.0156,85.9066,85.9165,72694.6708
2023-11-03 11:35:00,86.71,86.72,86.6,86.63,41340.43887147336,85.9165,85.9264,85.8075,85.8372,41340.4389
2023-11-03 11:40:00,86.64,86.65,86.54,86.62,50144.20062695925,85.8471,85.857,85.748,85.8273,50144.2006
2023-11-03 11:45:00,86.64,86.72,86.57,86.7,31897.17868338558,85.8471,85.9264,85.7778,85.9066,31897.1787
2023-11-03 11:50:00,86.72,86.83,86.7,86.78,47813.16614420063,85.9264,86.0354,85.9066,85.9858,47813.1661
2023-11-03 11:55:00,86.79,86.84,86.73,86.82,24119.12225705329,85.9958,86.0453,85.9363,86.0255,24119.1223
2023-11-03 12:00:00,86.82,86.88,86.76,86.78,27166.14420062696,86.0255,86.0849,85.966,85.9858,27166.1442
2023-11-03 12:05:00,86.78,86.91,86.77,86.89,23929.780564263325,85.9858,86.1147,85.9759,86.0948,23929.7806
2023-11-03 12:10:00,86.87,86.94,86.82,86.94,15759.24764890282,86.075,86.1444,86.0255,86.1444,15759.2476
2023-11-03 12:15:00,86.93,86.93,86.82,86.92,19085.893416927905,86.1345,86.1345,86.0255,86.1246,19085.8934
2023-11-03 12:20:00,86.92,86.93,86.82,86.87,17785.579937304075,86.1246,86.1345,86.0255,86.075,17785.5799
2023-11-03 12:25:00,86.89,86.91,86.82,86.88,11801.880877742948,86.0948,86.1147,86.0255,86.0849,11801.8809
2023-11-03 12:30:00,86.9,86.94,86.88,86.92,19452.03761755486,86.1047,86.1444,86.0849,86.1246,19452.0376
2023-11-03 12:35:00,86.91,86.93,86.85,86.91,13488.401253918497,86.1147,86.1345,86.0552,86.1147,13488.4013
2023-11-03 12:40:00,86.93,86.94,86.88,86.89,20865.203761755485,86.1345,86.1444,86.0849,86.0948,20865.2038
2023-11-03 12:45:00,86.9,86.92,86.85,86.91,22910.344827586207,86.1047,86.1246,86.0552,86.1147,22910.3448
2023-11-03 12:50:00,86.91,86.97,86.91,86.94,15198.746081504703,86.1147,86.1741,86.1147,86.1444,15198.7461
2023-11-03 12:55:00,86.94,86.95,86.9,86.94,22367.39811912226,86.1444,86.1543,86.1047,86.1444,22367.3981
2023-11-03 13:00:00,86.94,86.98,86.9,86.96,30774.92163009405,86.1444,86.184,86.1047,86.1642,30774.9216
2023-11-03 13:05:00,86.97,86.98,86.84,86.87,29903.44827586207,86.1741,86.184,86.0453,86.075,29903.4483
2023-11-03 13:10:00,86.87,86.89,86.78,86.81,33319.12225705329,86.075,86.0948,85.9858,86.0156,33319.1223
2023-11-03 13:15:00,86.81,86.82,86.74,86.78,24047.64890282132,86.0156,86.0255,85.9462,85.9858,24047.6489
2023-11-03 13:20:00,86.78,86.81,86.74,86.76,16788.71473354232,85.9858,86.0156,85.9462,85.966,16788.7147
2023-11-03 13:25:00,86.77,86.82,86.74,86.82,28852.66457680251,85.9759,86.0255,85.9462,86.0255,28852.6646
2023-11-03 13:30:00,86.82,86.86,86.78,86.86,62270.84639498433,86.0255,86.0651,85.9858,86.0651,62270.8464
2023-11-03 13:35:00,86.86,86.88,86.81,86.88,45686.52037617555,86.0651,86.0849,86.0156,86.0849,45686.5204
2023-11-03 13:40:00,86.87,86.91,86.82,86.86,28499.059561128528,86.075,86.1147,86.0255,86.0651,28499.0596
2023-11-03 13:45:00,86.86,86.9,86.85,86.89,23384.326018808777,86.0651,86.1047,86.0552,86.0948,23384.326
2023-11-03 13:50:00,86.88,86.91,86.86,86.89,30020.062695924767,86.0849,86.1147,86.0651,86.0948,30020.0627
2023-11-03 13:55:00,86.9,86.93,86.86,86.87,41973.66771159875,86.1047,86.1345,86.0651,86.075,41973.6677
2023-11-03 14:00:00,86.88,86.88,86.76,86.8,71280.25078369907,86.0849,86.0849,85.966,86.0057,71280.2508
2023-11-03 14:05:00,86.79,86.81,86.7,86.78,43816.927899686525,85.9958,86.0156,85.9066,85.9858,43816.9279
2023-11-03 14:10:00,86.78,86.86,86.77,86.86,22628.2131661442,85.9858,86.0651,85.9759,86.0651,22628.2132
2023-11-03 14:15:00,86.86,86.87,86.82,86.84,24559.247648902823,86.0651,86.075,86.0255,86.0453,24559.2476
2023-11-03 14:20:00,86.85,86.88,86.82,86.83,16772.41379310345,86.0552,86.0849,86.0255,86.0354,16772.4138
2023-11-03 14:25:00,86.85,86.91,86.8,86.9,32902.82131661442,86.0552,86.1147,86.0057,86.1047,32902.8213
2023-11-03 14:30:00,86.91,87.02,86.89,87.02,32239.49843260188,86.1147,86.2237,86.0948,86.2237,32239.4984
2023-11-03 14:35:00,87.02,87.02,86.94,86.95,31652.66457680251,86.2237,86.2237,86.1444,86.1543,31652.6646
2023-11-03 14:40:00,86.96,87.0,86.92,86.92,22687.1473354232,86.1642,86.2038,86.1246,86.1246,22687.1473
2023-11-03 14:45:00,86.94,86.98,86.86,86.96,26381.19122257053,86.1444,86.184,86.0651,86.1642,26381.1912
2023-11-03 14:50:00,86.96,87.02,86.94,86.98,28497.80564263323,86.1642,86.2237,86.1444,86.184,28497.8056
2023-11-03 14:55:00,86.99,87.02,86.98,87.02,26669.59247648903,86.1939,86.2237,86.184,86.2237,26669.5925
2023-11-03 15:00:00,87.02,87.02,86.94,86.98,36529.15360501568,86.2237,86.2237,86.1444,86.184,36529.1536
2023-11-03 15:05:00,86.98,87.02,86.9,86.91,29893.41692789969,86.184,86.2237,86.1047,86.1147,29893.4169
2023-11-03 15:10:00,86.92,86.98,86.88,86.94,31005.642633228843,86.1246,86.184,86.0849,86.1444,31005.6426
2023-11-03 15:15:00,86.94,86.94,86.87,86.9,21132.28840125392,86.1444,86.1444,86.075,86.1047,21132.2884
2023-11-03 15:20:00,86.9,86.93,86.86,86.9,28546.708463949846,86.1047,86.1345,86.0651,86.1047,28546.7085
2023-11-03 15:25:00,86.9,87.02,86.85,86.9,50944.20062695925,86.1047,86.2237,86.0552,86.1047,50944.2006
2023-11-03 15:30:00,86.9,86.9,86.81,86.86,53857.05329153605,86.1047,86.1047,86.0156,86.0651,53857.0533
2023-11-03 15:35:00,86.86,86.93,86.84,86.9,50176.80250783699,86.0651,86.1345,86.0453,86.1047,50176.8025
2023-11-03 15:40:00,86.9,86.92,86.88,86.9,54397.49216300941,86.1047,86.1246,86.0849,86.1047,54397.4922
2023-11-03 15:45:00,86.89,86.91,86.8,86.88,111672.72727272728,86.0948,86.1147,86.0057,86.0849,111672.7273
2023-11-03 15:50:00,86.9,87.01,86.81,86.87,172117.868338558,86.1047,86.2137,86.0156,86.075,172117.8683
2023-11-03 15:55:00,86.87,86.94,86.81,86.9,459824.4514106583,86.075,86.1444,86.0156,86.1047,459824.4514
2023-11-06 09:30:00,87.16,87.23,86.89,87.16,91612.53918495298,86.3624,86.4317,86.0948,86.3624,91612.5392
2023-11-06 09:35:00,87.15,87.31,86.85,87.2,40623.19749216301,86.3525,86.511,86.0552,86.402,40623.1975
2023-11-06 09:40:00,87.19,87.27,86.9,87.05,24258.307210031347,86.3921,86.4714,86.1047,86.2534,24258.3072
2023-11-06 09:45:00,87.07,87.08,86.73,86.75,34468.965517241384,86.2732,86.2831,85.9363,85.9561,34468.9655
2023-11-06 09:50:00,86.76,86.98,86.56,86.98,25173.667711598748,85.966,86.184,85.7679,86.184,25173.6677
2023-11-06 09:55:00,86.96,87.09,86.82,87.09,33547.335423197495,86.1642,86.293,86.0255,86.293,33547.3354
2023-11-06 10:00:00,87.09,87.31,86.98,87.29,56521.63009404389,86.293,86.511,86.184,86.4912,56521.6301
2023-11-06 10:05:00,87.32,87.65,87.22,87.61,72848.90282131662,86.5209,86.8479,86.4218,86.8083,72848.9028
2023-11-06 10:10:00,87.58,87.65,87.27,87.27,51621.31661442007,86.7785,86.8479,86.4714,86.4714,51621.3166
2023-11-06 10:15:00,87.27,87.65,87.26,87.58,34505.32915360502,86.4714,86.8479,86.4615,86.7785,34505.3292
2023-11-06 10:20:00,87.61,88.0,87.61,87.86,111731.66144200628,86.8083,87.1947,86.8083,87.056,111731.6614
2023-11-06 10:25:00,87.85,88.04,87.8,87.84,56382.44514106584,87.0461,87.2343,86.9965,87.0361,56382.4451
2023-11-06 10:30:00,87.85,87.85,87.73,87.81,45019.43573667712,87.0461,87.0461,86.9272,87.0064,45019.4357
2023-11-06 10:35:00,87.84,87.87,87.68,87.8,52243.26018808778,87.0361,87.0659,86.8776,86.9965,52243.2602
2023-11-06 10:40:00,87.8,87.8,87.65,87.71,24490.282131661443,86.9965,86.9965,86.8479,86.9073,24490.2821
2023-11-06 10:45:00,87.72,87.72,87.59,87.6,17235.109717868338,86.9172,86.9172,86.7884,86.7983,17235.1097
2023-11-06 10:50:00,87.61,87.8,87.57,87.69,61399.373040752354,86.8083,86.9965,86.7686,86.8875,61399.373
2023-11-06 10:55:00,87.69,87.82,87.66,87.73,54383.69905956113,86.8875,87.0163,86.8578,86.9272,54383.6991
2023-11-06 11:00:00,87.73,87.82,87.69,87.73,40453.91849529781,86.9272,87.0163,86.8875,86.9272,40453.9185
2023-11-06 11:05:00,87.75,87.81,87.74,87.79,36247.02194357367,86.947,87.0064,86.9371,86.9866,36247.0219
2023-11-06 11:10:00,87.79,87.8,87.69,87.74,24408.777429467085,86.9866,86.9965,86.8875,86.9371,24408.7774
2023-11-06 11:15:00,87.75,87.81,87.74,87.75,33060.81504702195,86.947,87.0064,86.9371,86.947,33060.815
2023-11-06 11:20:00,87.75,87.76,87.61,87.66,21079.623824451413,86.947,86.9569,86.8083,86.8578,21079.6238
2023-11-06 11:25:00,87.69,87.8,87.64,87.76,28516.6144200627,86.8875,86.9965,86.838,86.9569,28516.6144
2023-11-06 11:30:00,87.76,87.76,87.61,87.69,15820.689655172417,86.9569,86.9569,86.8083,86.8875,15820.6897
2023-11-06 11:35:00,87.7,87.75,87.63,87.72,18954.23197492163,86.8974,86.947,86.8281,86.9172,18954.232
2023-11-06 11:40:00,87.71,87.8,87.7,87.8,19474.60815047022,86.9073,86.9965,86.8974,86.9965,19474.6082
2023-11-06 11:45:00,87.8,87.86,87.79,87.85,23114.73354231975,86.9965,87.056,86.9866,87.0461,23114.7335
2023-11-06 11:50:00,87.85,88.04,87.84,87.99,54220.68965517241,87.0461,87.2343,87.0361,87.1848,54220.6897
2023-11-06 11:55:00,87.99,88.13,87.96,88.12,49445.76802507837,87.1848,87.3235,87.155,87.3136,49445.768
2023-11-06 12:00:00,88.12,88.13,88.05,88.05,41440.75235109718,87.3136,87.3235,87.2442,87.2442,41440.7524
2023-11-06 12:05:00,88.05,88.08,87.96,88.05,26845.14106583072,87.2442,87.274,87.155,87.2442,26845.1411
2023-11-06 12:10:00,88.06,88.12,88.04,88.09,26841.37931034483,87.2541,87.3136,87.2343,87.2839,26841.3793
2023-11-06 12:15:00,88.08,88.25,88.08,88.16,41352.978056426335,87.274,87.4424,87.274,87.3532,41352.9781
2023-11-06 12:20:00,88.17,88.3,88.16,88.22,44338.55799373041,87.3631,87.4919,87.3532,87.4127,44338.558
2023-11-06 12:25:00,88.22,88.3,88.17,88.24,40234.48275862069,87.4127,87.4919,87.3631,87.4325,40234.4828
2023-11-06 12:30:00,88.25,88.39,88.24,88.31,34471.473354231974,87.4424,87.5811,87.4325,87.5018,34471.4734
2023-11-06 12:35:00,88.31,88.46,88.28,88.39,61558.62068965517,87.5018,87.6505,87.4721,87.5811,61558.6207
2023-11-06 12:40:00,88.39,88.47,88.34,88.47,27681.50470219436,87.5811,87.6604,87.5316,87.6604,27681.5047
2023-11-06 12:45:00,88.46,88.54,88.4,88.47,79892.1630094044,87.6505,87.7297,87.591,87.6604,79892.163
2023-11-06 12:50:00,88.47,88.51,88.35,88.47,19877.115987460817,87.6604,87.7,87.5415,87.6604,19877.116
2023-11-06 12:55:00,88.49,88.72,88.47,88.68,62828.84012539185,87.6802,87.9081,87.6604,87.8685,62828.8401
2023-11-06 13:00:00,88.67,88.71,88.6,88.67,28425.07836990596,87.8586,87.8982,87.7892,87.8586,28425.0784
2023-11-06 13:05:00,88.67,88.74,88.62,88.62,42679.62382445141,87.8586,87.9279,87.809,87.809,42679.6238
2023-11-06 13:10:00,88.62,88.67,88.59,88.63,26909.09090909091,87.809,87.8586,87.7793,87.8189,26909.0909
2023-11-06 13:15:00,88.63,88.64,88.46,88.51,53376.80250783699,87.8189,87.8288,87.6505,87.7,53376.8025
2023-11-06 13:20:00,88.51,88.7,88.46,88.66,73075.86206896552,87.7,87.8883,87.6505,87.8486,73075.8621
2023-11-06 13:25:00,88.67,88.7,88.49,88.63,47431.9749216301,87.8586,87.8883,87.6802,87.8189,47431.9749
2023-11-06 13:30:00,88.62,88.66,88.55,88.64,24274.60815047022,87.809,87.8486,87.7397,87.8288,24274.6082
2023-11-06 13:35:00,88.65,88.8,88.62,88.79,51203.761755485895,87.8387,87.9874,87.809,87.9775,51203.7618
2023-11-06 13:40:00,88.77,88.91,88.76,88.9,33439.49843260188,87.9576,88.0964,87.9477,88.0864,33439.4984
2023-11-06 13:45:00,88.9,88.99,88.83,88.84,81152.35109717869,88.0864,88.1756,88.0171,88.027,81152.3511
2023-11-06 13:50:00,88.84,88.88,88.76,88.77,41167.398119122256,88.027,88.0666,87.9477,87.9576,41167.3981
2023-11-06 13:55:00,88.79,88.85,88.71,88.85,37651.41065830721,87.9775,88.0369,87.8982,88.0369,37651.4107
2023-11-06 14:00:00,88.86,88.91,88.81,88.88,30442.633228840128,88.0468,88.0964,87.9973,88.0666,30442.6332
2023-11-06 14:05:00,88.89,88.89,88.75,88.87,45184.952978056426,88.0765,88.0765,87.9378,88.0567,45184.953
2023-11-06 14:10:00,88.85,88.86,88.54,88.54,66065.20376175549,88.0369,88.0468,87.7297,87.7297,66065.2038
2023-11-06 14:15:00,88.52,88.64,88.51,88.63,32389.96865203762,87.7099,87.8288,87.7,87.8189,32389.9687
2023-11-06 14:20:00,88.63,88.73,88.56,88.56,25714.1065830721,87.8189,87.918,87.7496,87.7496,25714.1066
2023-11-06 14:25:00,88.58,88.66,88.52,88.62,33670.219435736675,87.7694,87.8486,87.7099,87.809,33670.2194
2023-11-06 14:30:00,88.62,88.72,88.59,88.71,33373.0407523511,87.809,87.9081,87.7793,87.8982,33373.0408
2023-11-06 14:35:00,88.7,88.75,88.66,88.68,18407.523510971787,87.8883,87.9378,87.8486,87.8685,18407.5235
2023-11-06 14:40:00,88.68,88.87,88.67,88.87,16121.630094043889,87.8685,88.0567,87.8586,88.0567,16121.6301
2023-11-06 14:45:00,88.87,88.88,88.75,88.8,35972.41379310345,88.0567,88.0666,87.9378,87.9874,35972.4138
2023-11-06 14:50:00,88.76,88.87,88.75,88.87,24210.65830721004,87.9477,88.0567,87.9378,88.0567,24210.6583
2023-11-06 14:55:00,88.87,88.91,88.83,88.83,30549.21630094044,88.0567,88.0964,88.0171,88.0171,30549.2163
2023-11-06 15:00:00,88.85,88.9,88.83,88.9,35430.7210031348,88.0369,88.0864,88.0171,88.0864,35430.721
2023-11-06 15:05:00,88.91,88.91,88.77,88.86,43123.51097178683,88.0964,88.0964,87.9576,88.0468,43123.511
2023-11-06 15:10:00,88.85,88.92,88.83,88.88,51840.75235109718,88.0369,88.1063,88.0171,88.0666,51840.7524
2023-11-06 15:15:00,88.88,88.94,88.88,88.9,31039.49843260188,88.0666,88.1261,88.0666,88.0864,31039.4984
2023-11-06 15:20:00,88.89,88.92,88.84,88.86,60960.501567398125,88.0765,88.1063,88.027,88.0468,60960.5016
2023-11-06 15:25:00,88.86,88.9,88.79,88.9,37132.28840125392,88.0468,88.0864,87.9775,88.0864,37132.2884
2023-11-06 15:30:00,88.89,89.0,88.83,88.96,65805.64263322884,88.0765,88.1855,88.0171,88.1459,65805.6426
2023-11-06 15:35:00,88.96,88.99,88.92,88.99,58215.67398119123,88.1459,88.1756,88.1063,88.1756,58215.674
2023-11-06 15:40:00,88.99,89.09,88.94,89.06,54975.54858934169,88.1756,88.2747,88.1261,88.245,54975.5486
2023-11-06 15:45:00,89.06,89.09,88.97,89.08,85200.0,88.245,88.2747,88.1558,88.2648,85200.0
2023-11-06 15:50:00,89.08,89.22,89.07,89.16,169424.4514106583,88.2648,88.4035,88.2549,88.3441,169424.4514
2023-11-06 15:55:00,89.17,89.22,89.08,89.16,337305.32915360504,88.354,88.4035,88.2648,88.3441,337305.3292
2023-11-07 09:30:00,88.81,88.95,88.49,88.51,123503.44827586209,87.9973,88.136,87.6802,87.7,123503.4483
2023-11-07 09:35:00,88.47,88.69,88.4,88.62,86289.6551724138,87.6604,87.8784,87.591,87.809,86289.6552
2023-11-07 09:40:00,88.62,88.78,88.44,88.63,86700.94043887148,87.809,87.9675,87.6307,87.8189,86700.9404
2023-11-07 09:45:00,88.67,89.01,88.6,88.92,58511.59874608151,87.8586,88.1954,87.7892,88.1063,58511.5987
2023-11-07 09:50:00,88.93,89.39,88.92,89.24,116114.1065830721,88.1162,88.572,88.1063,88.4233,116114.1066
2023-11-07 09:55:00,89.24,89.3,89.1,89.3,41941.065830721,88.4233,88.4828,88.2846,88.4828,41941.0658
2023-11-07 10:00:00,89.3,89.48,89.27,89.46,84677.11598746081,88.4828,88.6611,88.4531,88.6413,84677.116
2023-11-07 10:05:00,89.46,89.47,89.23,89.26,31424.45141065831,88.6413,88.6512,88.4134,88.4432,31424.4514
2023-11-07 10:10:00,89.26,89.43,89.1,89.38,46965.51724137931,88.4432,88.6116,88.2846,88.5621,46965.5172
2023-11-07 10:15:00,89.38,89.63,89.33,89.59,45082.13166144201,88.5621,88.8098,88.5125,88.7701,45082.1317
2023-11-07 10:20:00,89.58,89.69,89.57,89.64,49312.85266457681,88.7602,88.8692,88.7503,88.8197,49312.8527
2023-11-07 10:25:00,89.63,89.8,89.55,89.73,35192.47648902822,88.8098,88.9782,88.7305,88.9089,35192.4765
2023-11-07 10:30:00,89.71,89.81,89.59,89.81,68833.85579937305,88.889,88.9881,88.7701,88.9881,68833.8558
2023-11-07 10:35:00,89.81,89.99,89.81,89.99,62791.22257053292,88.9881,89.1665,88.9881,89.1665,62791.2226
2023-11-07 10:40:00,90.0,90.01,89.88,89.9,32023.82445141066,89.1764,89.1863,89.0575,89.0773,32023.8245
2023-11-07 10:45:00,89.89,90.02,89.87,90.01,33171.15987460815,89.0674,89.1962,89.0476,89.1863,33171.1599
2023-11-07 10:50:00,90.01,90.06,89.93,89.93,56245.76802507837,89.1863,89.2358,89.107,89.107,56245.768
2023-11-07 10:55:00,89.95,90.03,89.81,89.97,47287.774294670846,89.1268,89.2061,88.9881,89.1467,47287.7743
2023-11-07 11:00:00,89.96,89.96,89.57,89.61,44027.58620689655,89.1367,89.1367,88.7503,88.7899,44027.5862
2023-11-07 11:05:00,89.64,89.73,89.53,89.65,30836.36363636364,88.8197,88.9089,88.7107,88.8296,30836.3636
2023-11-07 11:10:00,89.65,89.66,89.56,89.59,37146.0815047022,88.8296,88.8395,88.7404,88.7701,37146.0815
2023-11-07 11:15:00,89.6,89.61,89.42,89.46,40835.10971786834,88.78,88.7899,88.6017,88.6413,40835.1097
2023-11-07 11:20:00,89.47,89.5,89.38,89.41,35857.05329153605,88.6512,88.681,88.5621,88.5918,35857.0533
2023-11-07 11:25:00,89.42,89.46,89.35,89.42,29898.43260188088,88.6017,88.6413,88.5323,88.6017,29898.4326
2023-11-07 11:30:00,89.43,89.54,89.42,89.48,22402.5078369906,88.6116,88.7206,88.6017,88.6611,22402.5078
2023-11-07 11:35:00,89.48,89.54,89.42,89.47,34260.81504702195,88.6611,88.7206,88.6017,88.6512,34260.815
2023-11-07 11:40:00,89.48,89.48,89.4,89.43,16396.23824451411,88.6611,88.6611,88.5819,88.6116,16396.2382
2023-11-07 11:45:00,89.43,89.47,89.3,89.34,25582.44514106584,88.6116,88.6512,88.4828,88.5224,25582.4451
2023-11-07 11:50:00,89.34,89.49,89.34,89.46,37937.30407523511,88.5224,88.671,88.5224,88.6413,37937.3041
2023-11-07 11:55:00,89.46,89.68,89.44,89.58,27119.74921630094,88.6413,88.8593,88.6215,88.7602,27119.7492
2023-11-07 12:00:00,89.58,89.62,89.54,89.57,25791.849529780564,88.7602,88.7999,88.7206,88.7503,25791.8495
2023-11-07 12:05:00,89.58,89.64,89.47,89.58,30591.849529780564,88.7602,88.8197,88.6512,88.7602,30591.8495
2023-11-07 12:10:00,89.58,89.65,89.57,89.65,25206.26959247649,88.7602,88.8296,88.7503,88.8296,25206.2696
2023-11-07 12:15:00,89.65,89.65,89.53,89.6,16135.423197492164,88.8296,88.8296,88.7107,88.78,16135.4232
2023-11-07 12:20:00,89.62,89.63,89.53,89.54,13363.009404388717,88.7999,88.8098,88.7107,88.7206,13363.0094
2023-11-07 12:25:00,89.54,89.56,89.42,89.46,13301.567398119125,88.7206,88.7404,88.6017,88.6413,13301.5674
2023-11-07 12:30:00,89.45,89.46,89.28,89.28,25839.49843260188,88.6314,88.6413,88.463,88.463,25839.4984
2023-11-07 12:35:00,89.26,89.39,89.26,89.36,23122.25705329153,88.4432,88.572,88.4432,88.5422,23122.2571
2023-11-07 12:40:00,89.34,89.41,89.31,89.38,34842.633228840125,88.5224,88.5918,88.4927,88.5621,34842.6332
2023-11-07 12:45:00,89.39,89.4,89.28,89.32,20398.7460815047,88.572,88.5819,88.463,88.5026,20398.7461
2023-11-07 12:50:00,89.31,89.35,89.27,89.3,11701.567398119125,88.4927,88.5323,88.4531,88.4828,11701.5674
2023-11-07 12:55:00,89.3,89.37,89.27,89.37,10574.294670846395,88.4828,88.5521,88.4531,88.5521,10574.2947
2023-11-07 13:00:00,89.38,89.39,89.3,89.34,16748.58934169279,88.5621,88.572,88.4828,88.5224,16748.5893
2023-11-07 13:05:00,89.33,89.38,89.31,89.33,17605.015673981194,88.5125,88.5621,88.4927,88.5125,17605.0157
2023-11-07 13:10:00,89.34,89.37,89.3,89.34,20032.601880877744,88.5224,88.5521,88.4828,88.5224,20032.6019
2023-11-07 13:15:00,89.32,89.38,89.31,89.32,24008.777429467085,88.5026,88.5621,88.4927,88.5026,24008.7774
2023-11-07 13:20:00,89.3,89.34,89.26,89.34,12934.169278996866,88.4828,88.5224,88.4432,88.5224,12934.1693
2023-11-07 13:25:00,89.34,89.34,89.27,89.31,13689.028213166144,88.5224,88.5224,88.4531,88.4927,13689.0282
2023-11-07 13:30:00,89.3,89.36,89.18,89.18,27263.94984326019,88.4828,88.5422,88.3639,88.3639,27263.9498
2023-11-07 13:35:00,89.17,89.28,89.13,89.26,16927.899686520377,88.354,88.463,88.3143,88.4432,16927.8997
2023-11-07 13:40:00,89.26,89.28,89.22,89.28,17438.244514106584,88.4432,88.463,88.4035,88.463,17438.2445
2023-11-07 13:45:00,89.31,89.36,89.3,89.3,13518.495297805644,88.4927,88.5422,88.4828,88.4828,13518.4953
2023-11-07 13:50:00,89.3,89.36,89.26,89.3,15494.670846394984,88.4828,88.5422,88.4432,88.4828,15494.6708
2023-11-07 13:55:00,89.3,89.3,89.21,89.21,26309.71786833856,88.4828,88.4828,88.3936,88.3936,26309.7179
2023-11-07 14:00:00,89.22,89.33,89.22,89.3,24563.009404388715,88.4035,88.5125,88.4035,88.4828,24563.0094
2023-11-07 14:05:00,89.28,89.28,89.2,89.26,30848.902821316617,88.463,88.463,88.3837,88.4432,30848.9028
2023-11-07 14:10:00,89.27,89.28,89.17,89.2,12391.222570532917,88.4531,88.463,88.354,88.3837,12391.2226
2023-11-07 14:15:00,89.21,89.23,89.18,89.2,14657.05329153605,88.3936,88.4134,88.3639,88.3837,14657.0533
2023-11-07 14:20:00,89.19,89.27,89.19,89.26,21571.15987460815,88.3738,88.4531,88.3738,88.4432,21571.1599
2023-11-07 14:25:00,89.26,89.26,89.16,89.17,13302.82131661442,88.4432,88.4432,88.3441,88.354,13302.8213
2023-11-07 14:30:00,89.17,89.19,89.14,89.17,17277.742946708466,88.354,88.3738,88.3243,88.354,17277.7429
2023-11-07 14:35:00,89.16,89.19,89.14,89.14,19285.266457680253,88.3441,88.3738,88.3243,88.3243,19285.2665
2023-11-07 14:40:00,89.14,89.18,89.12,89.17,38899.05956112853,88.3243,88.3639,88.3044,88.354,38899.0596
2023-11-07 14:45:00,89.17,89.22,89.12,89.16,21346.708463949843,88.354,88.4035,88.3044,88.3441,21346.7085
2023-11-07 14:50:00,89.17,89.17,89.13,89.14,15829.467084639498,88.354,88.354,88.3143,88.3243,15829.4671
2023-11-07 14:55:00,89.12,89.18,89.09,89.17,42782.44514106583,88.3044,88.3639,88.2747,88.354,42782.4451
2023-11-07 15:00:00,89.17,89.18,89.0,89.02,39416.927899686525,88.354,88.3639,88.1855,88.2053,39416.9279
2023-11-07 15:05:00,89.02,89.19,89.0,89.18,54243.26018808778,88.2053,88.3738,88.1855,88.3639,54243.2602
2023-11-07 15:10:00,89.18,89.23,89.16,89.22,18389.96865203762,88.3639,88.4134,88.3441,88.4035,18389.9687
2023-11-07 15:15:00,89.22,89.33,89.2,89.3,22806.26959247649,88.4035,88.5125,88.3837,88.4828,22806.2696
2023-11-07 15:20:00,89.29,89.32,89.22,89.31,21618.80877742947,88.4729,88.5026,88.4035,88.4927,21618.8088
2023-11-07 15:25:00,89.31,89.31,89.26,89.28,16993.103448275862,88.4927,88.4927,88.4432,88.463,16993.1034
2023-11-07 15:30:00,89.28,89.37,89.28,89.34,26921.63009404389,88.463,88.5521,88.463,88.5224,26921.6301
2023-11-07 15:35:00,89.34,89.38,89.32,89.38,42949.21630094044,88.5224,88.5621,88.5026,88.5621,42949.2163
2023-11-07 15:40:00,89.38,89.39,89.37,89.38,43830.7210031348,88.5621,88.572,88.5521,88.5621,43830.721
2023-11-07 15:45:00,89.38,89.41,89.33,89.39,64397.49216300941,88.5621,88.5918,88.5125,88.572,64397.4922
2023-11-07 15:50:00,89.38,89.4,89.2,89.22,86473.98119122257,88.5621,88.5819,88.3837,88.4035,86473.9812
2023-11-07 15:55:00,89.22,89.3,89.1,89.17,288778.68338558,88.4035,88.4828,88.2846,88.354,288778.6834
2023-11-08 09:30:00,89.48,89.73,89.31,89.69,152726.01880877744,88.6611,88.9089,88.4927,88.8692,152726.0188
2023-11-08 09:35:00,89.69,90.3,89.65,90.17,128411.2852664577,88.8692,89.4736,88.8296,89.3448,128411.2853
2023-11-08 09:40:00,90.19,90.66,90.15,90.22,106015.04702194358,89.3646,89.8303,89.325,89.3944,106015.047
2023-11-08 09:45:00,90.17,90.67,90.15,90.38,47849.52978056426,89.3448,89.8402,89.325,89.5529,47849.5298
2023-11-08 09:50:00,90.39,90.68,90.14,90.38,125465.83072100312,89.5628,89.8502,89.3151,89.5529,125465.8307
2023-11-08 09:55:00,90.42,90.48,90.22,90.45,39813.16614420063,89.5925,89.652,89.3944,89.6223,39813.1661
2023-11-08 10:00:00,90.46,90.68,90.41,90.52,79388.08777429468,89.6322,89.8502,89.5826,89.6916,79388.0878
2023-11-08 10:05:00,90.51,90.87,90.49,90.84,58412.53918495298,89.6817,90.0384,89.6619,90.0087,58412.5392
2023-11-08 10:10:00,90.85,90.89,90.62,90.71,65883.38557993731,90.0186,90.0582,89.7907,89.8799,65883.3856
2023-11-08 10:15:00,90.69,90.69,90.45,90.46,70621.94357366771,89.8601,89.8601,89.6223,89.6322,70621.9436
2023-11-08 10:20:00,90.47,90.48,90.0,90.08,56574.2946708464,89.6421,89.652,89.1764,89.2556,56574.2947
2023-11-08 10:25:00,90.08,90.16,90.02,90.1,27375.54858934169,89.2556,89.3349,89.1962,89.2755,27375.5486
2023-11-08 10:30:00,90.1,90.19,90.09,90.16,34248.275862068964,89.2755,89.3646,89.2656,89.3349,34248.2759
2023-11-08 10:35:00,90.17,90.26,90.13,90.17,37701.56739811912,89.3448,89.434,89.3052,89.3448,37701.5674
2023-11-08 10:40:00,90.2,90.27,90.13,90.25,42283.385579937305,89.3746,89.4439,89.3052,89.4241,42283.3856
2023-11-08 10:45:00,90.24,90.36,90.21,90.36,37153.60501567398,89.4142,89.5331,89.3845,89.5331,37153.605
2023-11-08 10:50:00,90.35,90.35,90.24,90.29,35240.125391849535,89.5232,89.5232,89.4142,89.4637,35240.1254
2023-11-08 10:55:00,90.29,90.4,90.25,90.34,159149.8432601881,89.4637,89.5727,89.4241,89.5133,159149.8433
2023-11-08 11:00:00,90.35,90.53,90.33,90.47,29602.5078369906,89.5232,89.7015,89.5034,89.6421,29602.5078
2023-11-08 11:05:00,90.48,90.52,90.33,90.35,32193.103448275862,89.652,89.6916,89.5034,89.5232,32193.1034
2023-11-08 11:10:00,90.33,90.44,90.33,90.44,25202.5078369906,89.5034,89.6124,89.5034,89.6124,25202.5078
2023-11-08 11:15:00,90.44,90.54,90.42,90.5,31982.44514106584,89.6124,89.7114,89.5925,89.6718,31982.4451
2023-11-08 11:20:00,90.49,90.49,90.32,90.39,48421.31661442007,89.6619,89.6619,89.4935,89.5628,48421.3166
2023-11-08 11:25:00,90.38,90.52,90.33,90.52,28803.76175548589,89.5529,89.6916,89.5034,89.6916,28803.7618
2023-11-08 11:30:00,90.52,90.52,90.33,90.4,26549.21630094044,89.6916,89.6916,89.5034,89.5727,26549.2163
2023-11-08 11:35:00,90.4,90.48,90.37,90.4,18877.742946708466,89.5727,89.652,89.543,89.5727,18877.7429
2023-11-08 11:40:00,90.41,90.41,90.23,90.25,24841.37931034483,89.5826,89.5826,89.4043,89.4241,24841.3793
2023-11-08 11:45:00,90.25,90.31,90.18,90.25,26922.884012539187,89.4241,89.4835,89.3547,89.4241,26922.884
2023-11-08 11:50:00,90.25,90.25,90.15,90.25,16476.489028213167,89.4241,89.4241,89.325,89.4241,16476.489
2023-11-08 11:55:00,90.23,90.25,89.96,89.97,41676.48902821317,89.4043,89.4241,89.1367,89.1467,41676.489
2023-11-08 12:00:00,89.97,90.09,89.89,90.0,33206.26959247649,89.1467,89.2656,89.0674,89.1764,33206.2696
2023-11-08 12:05:00,89.98,89.98,89.67,89.68,28412.53918495298,89.1566,89.1566,88.8494,88.8593,28412.5392
2023-11-08 12:10:00,89.68,89.81,89.63,89.75,56470.21943573668,88.8593,88.9881,88.8098,88.9287,56470.2194
2023-11-08 12:15:00,89.74,89.89,89.74,89.81,12771.15987460815,88.9188,89.0674,88.9188,88.9881,12771.1599
2023-11-08 12:20:00,89.81,90.01,89.81,89.93,37179.93730407524,88.9881,89.1863,88.9881,89.107,37179.9373
2023-11-08 12:25:00,89.93,90.1,89.93,90.07,26021.316614420062,89.107,89.2755,89.107,89.2457,26021.3166
2023-11-08 12:30:00,90.06,90.07,89.96,90.06,16065.203761755489,89.2358,89.2457,89.1367,89.2358,16065.2038
2023-11-08 12:35:00,90.06,90.15,89.97,90.14,26417.55485893417,89.2358,89.325,89.1467,89.3151,26417.5549
2023-11-08 12:40:00,90.15,90.15,90.03,90.09,17438.244514106584,89.325,89.325,89.2061,89.2656,17438.2445
2023-11-08 12:45:00,90.09,90.23,90.09,90.21,23006.896551724138,89.2656,89.4043,89.2656,89.3845,23006.8966
2023-11-08 12:50:00,90.23,90.33,90.21,90.31,25829.4670846395,89.4043,89.5034,89.3845,89.4835,25829.4671
2023-11-08 12:55:00,90.29,90.41,90.29,90.4,20058.934169279,89.4637,89.5826,89.4637,89.5727,20058.9342
2023-11-08 13:00:00,90.4,90.48,90.38,90.41,39058.30721003135,89.5727,89.652,89.5529,89.5826,39058.3072
2023-11-08 13:05:00,90.42,90.58,90.42,90.51,30175.54858934169,89.5925,89.7511,89.5925,89.6817,30175.5486
2023-11-08 13:10:00,90.51,90.52,90.36,90.36,24362.382445141066,89.6817,89.6916,89.5331,89.5331,24362.3824
2023-11-08 13:15:00,90.37,90.43,90.32,90.4,15592.476489028211,89.543,89.6024,89.4935,89.5727,15592.4765
2023-11-08 13:20:00,90.4,90.53,90.36,90.49,23509.71786833856,89.5727,89.7015,89.5331,89.6619,23509.7179
2023-11-08 13:25:00,90.49,90.52,90.45,90.47,13312.852664576803,89.6619,89.6916,89.6223,89.6421,13312.8527
2023-11-08 13:30:00,90.48,90.56,90.42,90.55,44986.83385579938,89.652,89.7313,89.5925,89.7213,44986.8339
2023-11-08 13:35:00,90.56,90.7,90.55,90.67,23759.247648902823,89.7313,89.87,89.7213,89.8402,23759.2476
2023-11-08 13:40:00,90.68,90.78,90.68,90.75,31942.3197492163,89.8502,89.9492,89.8502,89.9195,31942.3197
2023-11-08 13:45:00,90.74,90.79,90.68,90.72,31286.52037617555,89.9096,89.9592,89.8502,89.8898,31286.5204
2023-11-08 13:50:00,90.72,90.74,90.65,90.67,29444.514106583072,89.8898,89.9096,89.8204,89.8402,29444.5141
2023-11-08 13:55:00,90.67,90.67,90.62,90.64,20065.203761755485,89.8402,89.8402,89.7907,89.8105,20065.2038
2023-11-08 14:00:00,90.64,90.77,90.6,90.72,29744.20062695925,89.8105,89.9393,89.7709,89.8898,29744.2006
2023-11-08 14:05:00,90.73,90.8,90.71,90.78,19727.899686520377,89.8997,89.9691,89.8799,89.9492,19727.8997
2023-11-08 14:10:00,90.79,90.85,90.7,90.73,67070.84639498433,89.9592,90.0186,89.87,89.8997,67070.8464
2023-11-08 14:15:00,90.73,90.82,90.69,90.78,28930.40752351097,89.8997,89.9889,89.8601,89.9492,28930.4075
2023-11-08 14:20:00,90.77,90.85,90.77,90.77,26455.172413793105,89.9393,90.0186,89.9393,89.9393,26455.1724
2023-11-08 14:25:00,90.77,90.88,90.73,90.83,27746.708463949846,89.9393,90.0483,89.8997,89.9988,27746.7085
2023-11-08 14:30:00,90.84,90.95,90.8,90.8,80139.18495297806,90.0087,90.1177,89.9691,89.9691,80139.185
2023-11-08 14:35:00,90.79,90.83,90.74,90.78,12591.849529780566,89.9592,89.9988,89.9096,89.9492,12591.8495
2023-11-08 14:40:00,90.77,90.79,90.6,90.62,24036.36363636364,89.9393,89.9592,89.7709,89.7907,24036.3636
2023-11-08 14:45:00,90.6,90.64,90.56,90.62,18610.65830721004,89.7709,89.8105,89.7313,89.7907,18610.6583
2023-11-08 14:50:00,90.61,90.71,90.59,90.66,15297.80564263323,89.7808,89.8799,89.761,89.8303,15297.8056
2023-11-08 14:55:00,90.68,90.75,90.64,90.68,37403.13479623825,89.8502,89.9195,89.8105,89.8502,37403.1348
2023-11-08 15:00:00,90.68,90.76,90.67,90.73,26954.23197492164,89.8502,89.9294,89.8402,89.8997,26954.232
2023-11-08 15:05:00,90.72,90.73,90.62,90.63,31631.34796238245,89.8898,89.8997,89.7907,89.8006,31631.348
2023-11-08 15:10:00,90.63,90.73,90.63,90.71,33168.652037617554,89.8006,89.8997,89.8006,89.8799,33168.652
2023-11-08 15:15:00,90.71,90.77,90.64,90.74,33008.15047021944,89.8799,89.9393,89.8105,89.9096,33008.1505
2023-11-08 15:20:00,90.74,90.76,90.71,90.72,18604.388714733544,89.9096,89.9294,89.8799,89.8898,18604.3887
2023-11-08 15:25:00,90.73,90.83,90.72,90.79,20255.799373040754,89.8997,89.9988,89.8898,89.9592,20255.7994
2023-11-08 15:30:00,90.79,90.82,90.7,90.76,71152.35109717869,89.9592,89.9889,89.87,89.9294,71152.3511
2023-11-08 15:35:00,90.77,90.8,90.67,90.74,53779.31034482759,89.9393,89.9691,89.8402,89.9096,53779.3103
2023-11-08 15:40:00,90.73,90.88,90.7,90.86,38871.47335423197,89.8997,90.0483,89.87,90.0285,38871.4734
2023-11-08 15:45:00,90.85,90.86,90.7,90.72,63602.5078369906,90.0186,90.0285,89.87,89.8898,63602.5078
2023-11-08 15:50:00,90.71,90.79,90.67,90.76,181727.8996865204,89.8799,89.9592,89.8402,89.9294,181727.8997
2023-11-08 15:55:00,90.76,90.84,90.7,90.77,391247.64890282135,89.9294,90.0087,89.87,89.9393,391247.6489
2023-11-09 09:30:00,91.19,91.29,90.7,90.87,118960.50156739813,90.3555,90.4546,89.87,90.0384,118960.5016
2023-11-09 09:35:00,90.86,91.17,90.82,91.07,31352.97805642633,90.0285,90.3357,89.9889,90.2366,31352.9781
2023-11-09 09:40:00,91.05,91.51,91.04,91.47,39760.50156739812,90.2168,90.6726,90.2069,90.6329,39760.5016
2023-11-09 09:45:00,91.46,91.51,91.03,91.06,58356.11285266458,90.623,90.6726,90.197,90.2267,58356.1129
2023-11-09 09:50:00,91.06,91.28,91.0,91.24,33996.238244514105,90.2267,90.4447,90.1672,90.405,33996.2382
2023-11-09 09:55:00,91.24,91.51,91.24,91.43,45791.84952978056,90.405,90.6726,90.405,90.5933,45791.8495
2023-11-09 10:00:00,91.47,91.53,91.18,91.21,44020.06269592477,90.6329,90.6924,90.3456,90.3753,44020.0627
2023-11-09 10:05:00,91.19,91.24,91.03,91.15,27680.250783699063,90.3555,90.405,90.197,90.3159,27680.2508
2023-11-09 10:10:00,91.15,91.19,91.06,91.12,27366.77115987461,90.3159,90.3555,90.2267,90.2861,27366.7712
2023-11-09 10:15:00,91.11,91.2,91.11,91.19,19430.7210031348,90.2762,90.3654,90.2762,90.3555,19430.721
2023-11-09 10:20:00,91.17,91.19,91.07,91.11,18188.087774294672,90.3357,90.3555,90.2366,90.2762,18188.0878
2023-11-09 10:25:00,91.1,91.27,91.03,91.27,56422.57053291536,90.2663,90.4348,90.197,90.4348,56422.5705
2023-11-09 10:30:00,91.28,91.34,91.2,91.24,44007.52351097179,90.4447,90.5041,90.3654,90.405,44007.5235
2023-11-09 10:35:00,91.23,91.29,91.18,91.22,27218.80877742947,90.3951,90.4546,90.3456,90.3852,27218.8088
2023-11-09 10:40:00,91.22,91.27,91.11,91.26,18652.03761755486,90.3852,90.4348,90.2762,90.4249,18652.0376
2023-11-09 10:45:00,91.26,91.29,91.18,91.2,37040.75235109718,90.4249,90.4546,90.3456,90.3654,37040.7524
2023-11-09 10:50:00,91.22,91.32,91.22,91.27,12107.836990595611,90.3852,90.4843,90.3852,90.4348,12107.837
2023-11-09 10:55:00,91.26,91.41,91.26,91.32,41823.19749216301,90.4249,90.5735,90.4249,90.4843,41823.1975
2023-11-09 11:00:00,91.31,91.39,91.26,91.37,15625.078369905958,90.4744,90.5537,90.4249,90.5338,15625.0784
2023-11-09 11:05:00,91.36,91.48,91.35,91.45,24915.3605015674,90.5239,90.6428,90.514,90.6131,24915.3605
2023-11-09 11:10:00,91.43,91.51,91.41,91.47,13665.203761755489,90.5933,90.6726,90.5735,90.6329,13665.2038
2023-11-09 11:15:00,91.47,91.51,91.35,91.35,29064.57680250784,90.6329,90.6726,90.514,90.514,29064.5768
2023-11-09 11:20:00,91.35,91.35,91.29,91.34,22861.4420062696,90.514,90.514,90.4546,90.5041,22861.442
2023-11-09 11:25:00,91.33,91.39,91.3,91.39,16631.974921630095,90.4942,90.5537,90.4645,90.5537,16631.9749
2023-11-09 11:30:00,91.39,91.39,91.33,91.35,11755.485893416928,90.5537,90.5537,90.4942,90.514,11755.4859
2023-11-09 11:35:00,91.37,91.45,91.35,91.4,20120.37617554859,90.5338,90.6131,90.514,90.5636,20120.3762
2023-11-09 11:40:00,91.39,91.44,91.36,91.42,20451.41065830721,90.5537,90.6032,90.5239,90.5834,20451.4107
2023-11-09 11:45:00,91.43,91.47,91.35,91.38,23591.222570532915,90.5933,90.6329,90.514,90.5438,23591.2226
2023-11-09 11:50:00,91.37,91.45,91.35,91.35,19889.6551724138,90.5338,90.6131,90.514,90.514,19889.6552
2023-11-09 11:55:00,91.38,91.39,91.19,91.27,31780.564263322885,90.5438,90.5537,90.3555,90.4348,31780.5643
2023-11-09 12:00:00,91.26,91.28,91.22,91.27,22678.369905956115,90.4249,90.4447,90.3852,90.4348,22678.3699
2023-11-09 12:05:00,91.27,91.27,91.19,91.25,33068.33855799373,90.4348,90.4348,90.3555,90.4149,33068.3386
2023-11-09 12:10:00,91.24,91.25,91.13,91.19,89699.05956112852,90.405,90.4149,90.296,90.3555,89699.0596
2023-11-09 12:15:00,91.21,91.21,91.11,91.19,38866.45768025079,90.3753,90.3753,90.2762,90.3555,38866.4577
2023-11-09 12:20:00,91.19,91.25,91.14,91.14,66211.91222570534,90.3555,90.4149,90.3059,90.3059,66211.9122
2023-11-09 12:25:00,91.11,91.12,90.95,90.95,25285.266457680253,90.2762,90.2861,90.1177,90.1177,25285.2665
2023-11-09 12:30:00,90.95,90.99,90.87,90.89,36244.51410658308,90.1177,90.1573,90.0384,90.0582,36244.5141
2023-11-09 12:35:00,90.88,90.95,90.73,90.73,52265.830721003134,90.0483,90.1177,89.8997,89.8997,52265.8307
2023-11-09 12:40:00,90.72,90.88,90.72,90.86,23172.41379310345,89.8898,90.0483,89.8898,90.0285,23172.4138
2023-11-09 12:45:00,90.85,90.99,90.85,90.97,27657.680250783706,90.0186,90.1573,90.0186,90.1375,27657.6803
2023-11-09 12:50:00,90.95,91.07,90.92,90.97,55218.80877742947,90.1177,90.2366,90.088,90.1375,55218.8088
2023-11-09 12:55:00,90.98,90.99,90.89,90.95,37524.76489028213,90.1474,90.1573,90.0582,90.1177,37524.7649
2023-11-09 13:00:00,90.94,90.97,90.47,90.57,57745.45454545455,90.1078,90.1375,89.6421,89.7412,57745.4545
2023-11-09 13:05:00,90.61,90.65,90.48,90.6,92195.61128526648,89.7808,89.8204,89.652,89.7709,92195.6113
2023-11-09 13:10:00,90.6,90.94,90.56,90.91,40247.02194357367,89.7709,90.1078,89.7313,90.0781,40247.0219
2023-11-09 13:15:00,90.91,90.92,90.72,90.8,27848.275862068967,90.0781,90.088,89.8898,89.9691,27848.2759
2023-11-09 13:20:00,90.81,90.95,90.77,90.95,17008.150470219436,89.979,90.1177,89.9393,90.1177,17008.1505
2023-11-09 13:25:00,90.93,91.02,90.92,90.95,17586.206896551725,90.0979,90.187,90.088,90.1177,17586.2069
2023-11-09 13:30:00,90.92,90.92,90.68,90.76,23710.344827586207,90.088,90.088,89.8502,89.9294,23710.3448
2023-11-09 13:35:00,90.76,90.85,90.69,90.72,14433.85579937304,89.9294,90.0186,89.8601,89.8898,14433.8558
2023-11-09 13:40:00,90.72,90.74,90.58,90.66,26937.93103448276,89.8898,89.9096,89.7511,89.8303,26937.931
2023-11-09 13:45:00,90.64,90.79,90.6,90.79,46782.44514106583,89.8105,89.9592,89.7709,89.9592,46782.4451
2023-11-09 13:50:00,90.78,90.8,90.64,90.66,21878.369905956115,89.9492,89.9691,89.8105,89.8303,21878.3699
2023-11-09 13:55:00,90.68,90.69,90.56,90.63,40925.39184952978,89.8502,89.8601,89.7313,89.8006,40925.3918
2023-11-09 14:00:00,90.64,90.76,90.56,90.64,93072.10031347963,89.8105,89.9294,89.7313,89.8105,93072.1003
2023-11-09 14:05:00,90.64,90.69,90.48,90.68,61670.21943573668,89.8105,89.8601,89.652,89.8502,61670.2194
2023-11-09 14:10:00,90.67,90.67,90.45,90.52,51448.27586206897,89.8402,89.8402,89.6223,89.6916,51448.2759
2023-11-09 14:15:00,90.52,90.61,90.44,90.45,68270.84639498433,89.6916,89.7808,89.6124,89.6223,68270.8464
2023-11-09 14:20:00,90.46,90.72,90.45,90.68,18393.73040752351,89.6322,89.8898,89.6223,89.8502,18393.7304
2023-11-09 14:25:00,90.69,90.77,90.66,90.71,15385.579937304075,89.8601,89.9393,89.8303,89.8799,15385.5799
2023-11-09 14:30:00,90.68,90.77,90.64,90.64,18877.742946708466,89.8502,89.9393,89.8105,89.8105,18877.7429
2023-11-09 14:35:00,90.68,90.68,90.48,90.61,25914.73354231975,89.8502,89.8502,89.652,89.7808,25914.7335
2023-11-09 14:40:00,90.63,90.64,90.48,90.5,44604.38871473354,89.8006,89.8105,89.652,89.6718,44604.3887
2023-11-09 14:45:00,90.51,90.56,90.44,90.51,12252.03761755486,89.6817,89.7313,89.6124,89.6817,12252.0376
2023-11-09 14:50:00,90.52,90.52,90.33,90.35,13480.87774294671,89.6916,89.6916,89.5034,89.5232,13480.8777
2023-11-09 14:55:00,90.35,90.35,90.22,90.25,16234.48275862069,89.5232,89.5232,89.3944,89.4241,16234.4828
2023-11-09 15:00:00,90.25,90.25,90.12,90.2,22313.479623824453,89.4241,89.4241,89.2953,89.3746,22313.4796
2023-11-09 15:05:00,90.17,90.3,90.13,90.3,19281.50470219436,89.3448,89.4736,89.3052,89.4736,19281.5047
2023-11-09 15:10:00,90.28,90.41,90.27,90.36,31329.15360501568,89.4538,89.5826,89.4439,89.5331,31329.1536
2023-11-09 15:15:00,90.36,90.4,90.33,90.4,18336.050156739813,89.5331,89.5727,89.5034,89.5727,18336.0502
2023-11-09 15:20:00,90.4,90.48,90.36,90.39,23307.836990595613,89.5727,89.652,89.5331,89.5628,23307.837
2023-11-09 15:25:00,90.4,90.43,90.31,90.31,19014.420062695925,89.5727,89.6024,89.4835,89.4835,19014.4201
2023-11-09 15:30:00,90.32,90.33,90.23,90.26,29320.37617554859,89.4935,89.5034,89.4043,89.434,29320.3762
2023-11-09 15:35:00,90.25,90.32,90.13,90.16,34952.978056426335,89.4241,89.4935,89.3052,89.3349,34952.9781
2023-11-09 15:40:00,90.14,90.3,90.13,90.28,75982.44514106584,89.3151,89.4736,89.3052,89.4538,75982.4451
2023-11-09 15:45:00,90.28,90.31,90.22,90.24,105564.89028213167,89.4538,89.4835,89.3944,89.4142,105564.8903
2023-11-09 15:50:00,90.25,90.37,90.16,90.17,180496.551724138,89.4241,89.543,89.3349,89.3448,180496.5517
2023-11-09 15:55:00,90.16,90.24,90.06,90.21,357078.36990595615,89.3349,89.4142,89.2358,89.3845,357078.3699
2023-11-10 09:30:00,90.7,90.73,90.47,90.68,51602.5078369906,89.87,89.8997,89.6421,89.8502,51602.5078
2023-11-10 09:35:00,90.64,90.86,90.27,90.83,39452.03761755486,89.8105,90.0285,89.4439,89.9988,39452.0376
2023-11-10 09:40:00,90.85,91.02,90.81,90.96,55844.51410658308,90.0186,90.187,89.979,90.1276,55844.5141
2023-11-10 09:45:00,91.0,91.11,90.94,91.01,19707.836990595613,90.1672,90.2762,90.1078,90.1771,19707.837
2023-11-10 09:50:00,91.01,91.07,90.88,91.07,15811.91222570533,90.1771,90.2366,90.0483,90.2366,15811.9122
2023-11-10 09:55:00,91.03,91.19,90.91,91.19,40810.03134796239,90.197,90.3555,90.0781,90.3555,40810.0313
2023-11-10 10:00:00,91.18,91.23,90.99,91.1,30279.623824451413,90.3456,90.3951,90.1573,90.2663,30279.6238
2023-11-10 10:05:00,91.09,91.24,91.02,91.14,27060.815047021944,90.2564,90.405,90.187,90.3059,27060.815
2023-11-10 10:10:00,91.11,91.22,91.06,91.13,23547.33542319749,90.2762,90.3852,90.2267,90.296,23547.3354
2023-11-10 10:15:00,91.12,91.12,90.97,90.99,19169.90595611285,90.2861,90.2861,90.1375,90.1573,19169.906
2023-11-10 10:20:00,90.96,91.1,90.95,90.96,14094.043887147336,90.1276,90.2663,90.1177,90.1276,14094.0439
2023-11-10 10:25:00,90.92,90.95,90.77,90.88,20208.15047021944,90.088,90.1177,89.9393,90.0483,20208.1505
2023-11-10 10:30:00,90.86,90.95,90.83,90.88,30708.463949843263,90.0285,90.1177,89.9988,90.0483,30708.4639
2023-11-10 10:35:00,90.87,90.96,90.84,90.9,21563.636363636364,90.0384,90.1276,90.0087,90.0681,21563.6364
2023-11-10 10:40:00,90.9,90.92,90.84,90.86,15489.655172413792,90.0681,90.088,90.0087,90.0285,15489.6552
2023-11-10 10:45:00,90.87,90.97,90.81,90.92,16639.498432601882,90.0384,90.1375,89.979,90.088,16639.4984
2023-11-10 10:50:00,90.92,91.02,90.9,90.94,17177.42946708464,90.088,90.187,90.0681,90.1078,17177.4295
2023-11-10 10:55:00,90.95,90.99,90.88,90.97,24593.103448275862,90.1177,90.1573,90.0483,90.1375,24593.1034
2023-11-10 11:00:00,90.95,91.11,90.95,91.11,19339.184952978056,90.1177,90.2762,90.1177,90.2762,19339.185
2023-11-10 11:05:00,91.09,91.32,91.09,91.26,42060.188087774295,90.2564,90.4843,90.2564,90.4249,42060.1881
2023-11-10 11:10:00,91.27,91.28,91.15,91.21,20338.55799373041,90.4348,90.4447,90.3159,90.3753,20338.558
2023-11-10 11:15:00,91.23,91.29,91.12,91.16,13786.833855799374,90.3951,90.4546,90.2861,90.3258,13786.8339
2023-11-10 11:20:00,91.15,91.19,91.09,91.13,20738.55799373041,90.3159,90.3555,90.2564,90.296,20738.558
2023-11-10 11:25:00,91.12,91.15,91.07,91.13,11977.42946708464,90.2861,90.3159,90.2366,90.296,11977.4295
2023-11-10 11:30:00,91.15,91.16,91.07,91.15,22252.03761755486,90.3159,90.3258,90.2366,90.3159,22252.0376
2023-11-10 11:35:00,91.15,91.19,91.1,91.19,12265.830721003136,90.3159,90.3555,90.2663,90.3555,12265.8307
2023-11-10 11:40:00,91.18,91.23,91.15,91.21,15583.69905956113,90.3456,90.3951,90.3159,90.3753,15583.6991
2023-11-10 11:45:00,91.21,91.23,91.16,91.19,15710.344827586208,90.3753,90.3951,90.3258,90.3555,15710.3448
2023-11-10 11:50:00,91.19,91.25,91.18,91.23,11029.467084639498,90.3555,90.4149,90.3456,90.3951,11029.4671
2023-11-10 11:55:00,91.24,91.27,91.2,91.27,10732.28840125392,90.405,90.4348,90.3654,90.4348,10732.2884
2023-11-10 12:00:00,91.27,91.41,91.27,91.37,17726.64576802508,90.4348,90.5735,90.4348,90.5338,17726.6458
2023-11-10 12:05:00,91.36,91.41,91.32,91.34,19594.98432601881,90.5239,90.5735,90.4843,90.5041,19594.9843
2023-11-10 12:10:00,91.34,91.35,91.22,91.22,27327.899686520377,90.5041,90.514,90.3852,90.3852,27327.8997
2023-11-10 12:15:00,91.22,91.27,91.19,91.25,11178.683385579938,90.3852,90.4348,90.3555,90.4149,11178.6834
2023-11-10 12:20:00,91.26,91.33,91.25,91.27,17681.504702194357,90.4249,90.4942,90.4149,90.4348,17681.5047
2023-11-10 12:25:00,91.27,91.33,91.2,91.21,14140.438871473354,90.4348,90.4942,90.3654,90.3753,14140.4389
2023-11-10 12:30:00,91.22,91.47,91.22,91.47,16408.777429467085,90.3852,90.6329,90.3852,90.6329,16408.7774
2023-11-10 12:35:00,91.48,91.55,91.47,91.52,18672.100313479623,90.6428,90.7122,90.6329,90.6825,18672.1003
2023-11-10 12:40:00,91.52,91.54,91.48,91.5,14991.849529780566,90.6825,90.7023,90.6428,90.6627,14991.8495
2023-11-10 12:45:00,91.5,91.54,91.5,91.51,12437.617554858934,90.6627,90.7023,90.6627,90.6726,12437.6176
2023-11-10 12:50:00,91.51,91.62,91.51,91.62,18055.172413793105,90.6726,90.7816,90.6726,90.7816,18055.1724
2023-11-10 12:55:00,91.59,91.6,91.49,91.51,9340.438871473354,90.7518,90.7617,90.6527,90.6726,9340.4389
2023-11-10 13:00:00,91.51,91.58,91.5,91.58,17187.460815047023,90.6726,90.7419,90.6627,90.7419,17187.4608
2023-11-10 13:05:00,91.56,91.56,91.46,91.48,18168.02507836991,90.7221,90.7221,90.623,90.6428,18168.0251
2023-11-10 13:10:00,91.47,91.47,91.36,91.39,16731.034482758623,90.6329,90.6329,90.5239,90.5537,16731.0345
2023-11-10 13:15:00,91.37,91.38,91.31,91.32,10245.76802507837,90.5338,90.5438,90.4744,90.4843,10245.768
2023-11-10 13:20:00,91.35,91.45,91.35,91.44,8011.28526645768,90.514,90.6131,90.514,90.6032,8011.2853
2023-11-10 13:25:00,91.45,91.52,91.44,91.5,11410.658307210031,90.6131,90.6825,90.6032,90.6627,11410.6583
2023-11-10 13:30:00,91.51,91.57,91.48,91.51,13857.05329153605,90.6726,90.732,90.6428,90.6726,13857.0533
2023-11-10 13:35:00,91.52,91.6,91.52,91.55,16697.17868338558,90.6825,90.7617,90.6825,90.7122,16697.1787
2023-11-10 13:40:00,91.55,91.78,91.55,91.78,296515.3605015674,90.7122,90.9401,90.7122,90.9401,296515.3605
2023-11-10 13:45:00,91.76,91.78,91.65,91.66,47484.6394984326,90.9203,90.9401,90.8113,90.8212,47484.6395
2023-11-10 13:50:00,91.66,91.66,91.53,91.59,11489.655172413792,90.8212,90.8212,90.6924,90.7518,11489.6552
2023-11-10 13:55:00,91.6,91.68,91.56,91.64,33523.51097178683,90.7617,90.841,90.7221,90.8014,33523.511
2023-11-10 14:00:00,91.64,91.74,91.62,91.7,36715.98746081505,90.8014,90.9005,90.7816,90.8608,36715.9875
2023-11-10 14:05:00,91.7,91.78,91.67,91.77,19591.222570532915,90.8608,90.9401,90.8311,90.9302,19591.2226
2023-11-10 14:10:00,91.78,91.81,91.73,91.74,18510.344827586207,90.9401,90.9698,90.8905,90.9005,18510.3448
2023-11-10 14:15:00,91.72,91.74,91.67,91.67,10936.67711598746,90.8806,90.9005,90.8311,90.8311,10936.6771
2023-11-10 14:20:00,91.68,91.73,91.67,91.68,13734.169278996866,90.841,90.8905,90.8311,90.841,13734.1693
2023-11-10 14:25:00,91.66,91.72,91.65,91.71,7638.871473354232,90.8212,90.8806,90.8113,90.8707,7638.8715
2023-11-10 14:30:00,91.71,91.72,91.67,91.71,14904.075235109718,90.8707,90.8806,90.8311,90.8707,14904.0752
2023-11-10 14:35:00,91.71,91.71,91.64,91.67,11095.924764890282,90.8707,90.8707,90.8014,90.8311,11095.9248
2023-11-10 14:40:00,91.67,91.7,91.66,91.67,13816.92789968652,90.8311,90.8608,90.8212,90.8311,13816.9279
2023-11-10 14:45:00,91.68,91.71,91.63,91.68,18299.686520376177,90.841,90.8707,90.7915,90.841,18299.6865
2023-11-10 14:50:00,91.66,91.73,91.65,91.72,10969.278996865203,90.8212,90.8905,90.8113,90.8806,10969.279
2023-11-10 14:55:00,91.72,91.78,91.7,91.77,13969.905956112852,90.8806,90.9401,90.8608,90.9302,13969.906
2023-11-10 15:00:00,91.78,91.9,91.78,91.84,59905.95611285267,90.9401,91.059,90.9401,90.9995,59905.9561
2023-11-10 15:05:00,91.83,91.88,91.81,91.88,18374.92163009405,90.9896,91.0392,90.9698,91.0392,18374.9216
2023-11-10 15:10:00,91.88,91.9,91.84,91.86,14150.470219435738,91.0392,91.059,90.9995,91.0194,14150.4702
2023-11-10 15:15:00,91.85,92.0,91.83,92.0,23447.02194357367,91.0095,91.1581,90.9896,91.1581,23447.0219
2023-11-10 15:20:00,92.0,92.0,91.93,91.96,16078.996865203762,91.1581,91.1581,91.0887,91.1184,16078.9969
2023-11-10 15:25:00,91.96,92.1,91.95,92.09,34277.11598746082,91.1184,91.2572,91.1085,91.2473,34277.116
2023-11-10 15:30:00,92.08,92.08,91.92,91.95,37178.68338557994,91.2373,91.2373,91.0788,91.1085,37178.6834
2023-11-10 15:35:00,91.96,92.11,91.95,92.02,33065.830721003134,91.1184,91.2671,91.1085,91.1779,33065.8307
2023-11-10 15:40:00,92.02,92.14,91.97,92.1,47034.48275862069,91.1779,91.2968,91.1284,91.2572,47034.4828
2023-11-10 15:45:00,92.1,92.16,92.04,92.09,80713.47962382446,91.2572,91.3166,91.1977,91.2473,80713.4796
2023-11-10 15:50:00,92.1,92.14,92.06,92.07,105357.99373040751,91.2572,91.2968,91.2175,91.2274,105357.9937
2023-11-10 15:55:00,92.08,92.09,91.81,91.94,433611.2852664577,91.2373,91.2473,90.9698,91.0986,433611.2853
2023-11-13 09:30:00,91.82,92.0,91.48,91.96,104606.89655172414,90.9797,91.1581,90.6428,91.1184,104606.8966
2023-11-13 09:35:00,91.98,92.05,91.79,91.93,68141.69278996866,91.1383,91.2076,90.95,91.0887,68141.6928
2023-11-13 09:40:00,92.02,92.17,91.91,91.94,53573.66771159875,91.1779,91.3265,91.0689,91.0986,53573.6677
2023-11-13 09:45:00,91.94,91.94,91.74,91.75,27355.485893416928,91.0986,91.0986,90.9005,90.9104,27355.4859
2023-11-13 09:50:00,91.78,91.93,91.62,91.91,28778.683385579938,90.9401,91.0887,90.7816,91.0689,28778.6834
2023-11-13 09:55:00,91.9,91.94,91.7,91.88,20216.92789968652,91.059,91.0986,90.8608,91.0392,20216.9279
2023-11-13 10:00:00,91.87,91.87,91.59,91.69,25173.667711598748,91.0293,91.0293,90.7518,90.8509,25173.6677
2023-11-13 10:05:00,91.72,91.9,91.69,91.89,24665.83072100313,90.8806,91.059,90.8509,91.0491,24665.8307
2023-11-13 10:10:00,91.9,91.97,91.79,91.82,18680.877742946708,91.059,91.1284,90.95,90.9797,18680.8777
2023-11-13 10:15:00,91.83,91.83,91.67,91.69,13378.056426332289,90.9896,90.9896,90.8311,90.8509,13378.0564
2023-11-13 10:20:00,91.68,91.69,91.55,91.58,17853.291536050157,90.841,90.8509,90.7122,90.7419,17853.2915
2023-11-13 10:25:00,91.57,91.76,91.52,91.67,23058.307210031347,90.732,90.9203,90.6825,90.8311,23058.3072
2023-11-13 10:30:00,91.69,91.8,91.67,91.74,14471.473354231975,90.8509,90.9599,90.8311,90.9005,14471.4734
2023-11-13 10:35:00,91.77,91.81,91.7,91.7,20618.18181818182,90.9302,90.9698,90.8608,90.8608,20618.1818
2023-11-13 10:40:00,91.71,91.78,91.69,91.77,10693.416927899689,90.8707,90.9401,90.8509,90.9302,10693.4169
2023-11-13 10:45:00,91.77,92.07,91.75,92.03,31751.72413793104,90.9302,91.2274,90.9104,91.1878,31751.7241
2023-11-13 10:50:00,92.03,92.09,91.95,92.05,49959.87460815047,91.1878,91.2473,91.1085,91.2076,49959.8746
2023-11-13 10:55:00,92.05,92.18,92.05,92.13,23932.28840125392,91.2076,91.3364,91.2076,91.2869,23932.2884
2023-11-13 11:00:00,92.13,92.28,92.13,92.13,45672.72727272727,91.2869,91.4355,91.2869,91.2869,45672.7273
2023-11-13 11:05:00,92.11,92.23,92.08,92.21,19415.673981191223,91.2671,91.386,91.2373,91.3662,19415.674
2023-11-13 11:10:00,92.2,92.24,92.18,92.21,10466.457680250784,91.3562,91.3959,91.3364,91.3662,10466.4577
2023-11-13 11:15:00,92.24,92.27,92.08,92.26,21058.307210031347,91.3959,91.4256,91.2373,91.4157,21058.3072
2023-11-13 11:20:00,92.26,92.26,92.1,92.22,26669.59247648903,91.4157,91.4157,91.2572,91.3761,26669.5925
2023-11-13 11:25:00,92.21,92.27,92.14,92.25,68777.42946708464,91.3662,91.4256,91.2968,91.4058,68777.4295
2023-11-13 11:30:00,92.25,92.29,92.06,92.07,70181.81818181819,91.4058,91.4454,91.2175,91.2274,70181.8182
2023-11-13 11:35:00,92.07,92.2,92.02,92.12,20578.05642633229,91.2274,91.3562,91.1779,91.277,20578.0564
2023-11-13 11:40:00,92.11,92.18,92.09,92.18,22007.523510971787,91.2671,91.3364,91.2473,91.3364,22007.5235
2023-11-13 11:45:00,92.19,92.33,92.17,92.32,113172.41379310343,91.3463,91.4851,91.3265,91.4751,113172.4138
2023-11-13 11:50:00,92.33,92.33,92.28,92.31,31455.799373040754,91.4851,91.4851,91.4355,91.4652,31455.7994
2023-11-13 11:55:00,92.31,92.31,92.09,92.21,43910.971786833856,91.4652,91.4652,91.2473,91.3662,43910.9718
2023-11-13 12:00:00,92.23,92.29,92.21,92.26,18675.86206896552,91.386,91.4454,91.3662,91.4157,18675.8621
2023-11-13 12:05:00,92.27,92.27,92.16,92.22,20137.93103448276,91.4256,91.4256,91.3166,91.3761,20137.931
2023-11-13 12:10:00,92.23,92.25,92.14,92.19,13998.746081504703,91.386,91.4058,91.2968,91.3463,13998.7461
2023-11-13 12:15:00,92.18,92.21,92.15,92.18,15171.15987460815,91.3364,91.3662,91.3067,91.3364,15171.1599
2023-11-13 12:20:00,92.18,92.38,92.17,92.36,33834.48275862069,91.3364,91.5346,91.3265,91.5148,33834.4828
2023-11-13 12:25:00,92.35,92.4,92.33,92.39,17270.21943573668,91.5049,91.5544,91.4851,91.5445,17270.2194
2023-11-13 12:30:00,92.37,92.46,92.32,92.41,53840.75235109718,91.5247,91.6139,91.4751,91.5643,53840.7524
2023-11-13 12:35:00,92.41,92.44,92.38,92.43,12880.25078369906,91.5643,91.5941,91.5346,91.5841,12880.2508
2023-11-13 12:40:00,92.44,92.46,92.41,92.42,20267.08463949844,91.5941,91.6139,91.5643,91.5742,20267.0846
2023-11-13 12:45:00,92.41,92.41,92.33,92.38,20126.64576802508,91.5643,91.5643,91.4851,91.5346,20126.6458
2023-11-13 12:50:00,92.36,92.45,92.36,92.44,12260.815047021944,91.5148,91.604,91.5148,91.5941,12260.815
2023-11-13 12:55:00,92.43,92.57,92.41,92.56,77425.70532915361,91.5841,91.7229,91.5643,91.713,77425.7053
2023-11-13 13:00:00,92.56,92.75,92.5,92.73,73655.1724137931,91.713,91.9012,91.6535,91.8814,73655.1724
2023-11-13 13:05:00,92.73,92.77,92.54,92.74,66499.05956112852,91.8814,91.921,91.6931,91.8913,66499.0596
2023-11-13 13:10:00,92.74,92.87,92.74,92.82,27942.3197492163,91.8913,92.0201,91.8913,91.9706,27942.3197
2023-11-13 13:15:00,92.82,92.96,92.76,92.87,89868.33855799373,91.9706,92.1093,91.9111,92.0201,89868.3386
2023-11-13 13:20:00,92.88,92.88,92.7,92.77,49776.80250783699,92.03,92.03,91.8517,91.921,49776.8025
2023-11-13 13:25:00,92.75,92.77,92.66,92.66,24510.344827586207,91.9012,91.921,91.812,91.812,24510.3448
2023-11-13 13:30:00,92.65,92.77,92.56,92.77,46644.51410658308,91.8021,91.921,91.713,91.921,46644.5141
2023-11-13 13:35:00,92.77,92.83,92.77,92.78,49966.14420062696,91.921,91.9805,91.921,91.9309,49966.1442
2023-11-13 13:40:00,92.8,92.86,92.77,92.82,23855.799373040754,91.9508,92.0102,91.921,91.9706,23855.7994
2023-11-13 13:45:00,92.83,92.9,92.77,92.79,19989.96865203762,91.9805,92.0498,91.921,91.9408,19989.9687
2023-11-13 13:50:00,92.79,92.81,92.77,92.79,81542.3197492163,91.9408,91.9607,91.921,91.9408,81542.3197
2023-11-13 13:55:00,92.79,92.81,92.72,92.73,20031.34796238245,91.9408,91.9607,91.8715,91.8814,20031.348
2023-11-13 14:00:00,92.73,92.78,92.69,92.73,14821.316614420064,91.8814,91.9309,91.8418,91.8814,14821.3166
2023-11-13 14:05:00,92.73,92.78,92.69,92.77,14465.203761755489,91.8814,91.9309,91.8418,91.921,14465.2038
2023-11-13 14:10:00,92.77,92.79,92.72,92.73,44398.7460815047,91.921,91.9408,91.8715,91.8814,44398.7461
2023-11-13 14:15:00,92.72,92.78,92.7,92.74,32436.36363636364,91.8715,91.9309,91.8517,91.8913,32436.3636
2023-11-13 14:20:00,92.75,92.78,92.69,92.77,25085.893416927905,91.9012,91.9309,91.8418,91.921,25085.8934
2023-11-13 14:25:00,92.76,92.78,92.75,92.78,36961.755485893416,91.9111,91.9309,91.9012,91.9309,36961.7555
2023-11-13 14:30:00,92.78,92.79,92.72,92.73,34606.89655172414,91.9309,91.9408,91.8715,91.8814,34606.8966
2023-11-13 14:35:00,92.73,92.76,92.68,92.68,14307.210031347962,91.8814,91.9111,91.8319,91.8319,14307.21
2023-11-13 14:40:00,92.67,92.71,92.63,92.66,12590.595611285267,91.8219,91.8616,91.7823,91.812,12590.5956
2023-11-13 14:45:00,92.66,92.7,92.61,92.63,26435.10971786834,91.812,91.8517,91.7625,91.7823,26435.1097
2023-11-13 14:50:00,92.62,92.62,92.49,92.55,16823.82445141066,91.7724,91.7724,91.6436,91.703,16823.8245
2023-11-13 14:55:00,92.55,92.59,92.54,92.56,15314.106583072102,91.703,91.7427,91.6931,91.713,15314.1066
2023-11-13 15:00:00,92.55,92.56,92.45,92.52,34082.75862068966,91.703,91.713,91.604,91.6733,34082.7586
2023-11-13 15:05:00,92.53,92.6,92.48,92.58,23522.25705329153,91.6832,91.7526,91.6337,91.7328,23522.2571
2023-11-13 15:10:00,92.57,92.64,92.53,92.63,16885.266457680253,91.7229,91.7922,91.6832,91.7823,16885.2665
2023-11-13 15:15:00,92.62,92.71,92.61,92.69,26274.60815047022,91.7724,91.8616,91.7625,91.8418,26274.6082
2023-11-13 15:20:00,92.7,92.7,92.64,92.69,26603.13479623825,91.8517,91.8517,91.7922,91.8418,26603.1348
2023-11-13 15:25:00,92.69,92.77,92.68,92.73,18584.326018808777,91.8418,91.921,91.8319,91.8814,18584.326
2023-11-13 15:30:00,92.71,92.71,92.63,92.67,34904.07523510972,91.8616,91.8616,91.7823,91.8219,34904.0752
2023-11-13 15:35:00,92.67,92.7,92.58,92.58,34561.755485893416,91.8219,91.8517,91.7328,91.7328,34561.7555
2023-11-13 15:40:00,92.6,92.61,92.33,92.33,97613.79310344828,91.7526,91.7625,91.4851,91.4851,97613.7931
2023-11-13 15:45:00,92.33,92.33,92.08,92.11,223821.94357366773,91.4851,91.4851,91.2373,91.2671,223821.9436
2023-11-13 15:50:00,92.14,92.16,92.06,92.1,183981.1912225705,91.2968,91.3166,91.2175,91.2572,183981.1912
2023-11-13 15:55:00,92.1,92.18,92.02,92.14,548481.5047021944,91.2572,91.3364,91.1779,91.2968,548481.5047
2023-11-14 09:30:00,92.91,93.08,92.26,92.49,147918.49529780564,92.0598,92.2282,91.4157,91.6436,147918.4953
2023-11-14 09:35:00,92.54,92.59,92.24,92.59,63033.2288401254,91.6931,91.7427,91.3959,91.7427,63033.2288
2023-11-14 09:40:00,92.62,92.65,92.16,92.34,68546.70846394985,91.7724,91.8021,91.3166,91.495,68546.7085
2023-11-14 09:45:00,92.29,92.85,92.22,92.64,76226.9592476489,91.4454,92.0003,91.3761,91.7922,76226.9592
2023-11-14 09:50:00,92.59,92.91,92.59,92.86,56322.25705329154,91.7427,92.0598,91.7427,92.0102,56322.2571
2023-11-14 09:55:00,92.87,92.9,92.72,92.88,41309.09090909091,92.0201,92.0498,91.8715,92.03,41309.0909
2023-11-14 10:00:00,92.89,93.02,92.78,92.92,56867.711598746086,92.0399,92.1687,91.9309,92.0697,56867.7116
2023-11-14 10:05:00,92.9,92.97,92.66,92.67,38392.47648902822,92.0498,92.1192,91.812,91.8219,38392.4765
2023-11-14 10:10:00,92.65,92.81,92.58,92.63,37444.51410658308,91.8021,91.9607,91.7328,91.7823,37444.5141
2023-11-14 10:15:00,92.62,92.81,92.61,92.72,25579.93730407524,91.7724,91.9607,91.7625,91.8715,25579.9373
2023-11-14 10:20:00,92.69,92.7,92.6,92.65,29003.13479623825,91.8418,91.8517,91.7526,91.8021,29003.1348
2023-11-14 10:25:00,92.63,92.63,92.49,92.58,54313.47962382445,91.7823,91.7823,91.6436,91.7328,54313.4796
2023-11-14 10:30:00,92.59,92.66,92.53,92.55,56961.755485893416,91.7427,91.812,91.6832,91.703,56961.7555
2023-11-14 10:35:00,92.56,92.63,92.51,92.57,27069.59247648903,91.713,91.7823,91.6634,91.7229,27069.5925
2023-11-14 10:40:00,92.57,92.6,92.47,92.52,39735.42319749216,91.7229,91.7526,91.6238,91.6733,39735.4232
2023-11-14 10:45:00,92.51,92.77,92.51,92.62,27786.83385579937,91.6634,91.921,91.6634,91.7724,27786.8339
2023-11-14 10:50:00,92.64,92.69,92.51,92.53,18742.3197492163,91.7922,91.8418,91.6634,91.6832,18742.3197
2023-11-14 10:55:00,92.55,92.61,92.45,92.6,69347.96238244514,91.703,91.7625,91.604,91.7526,69347.9624
2023-11-14 11:00:00,92.61,92.67,92.53,92.55,22310.971786833856,91.7625,91.8219,91.6832,91.703,22310.9718
2023-11-14 11:05:00,92.55,92.55,92.37,92.45,34794.98432601881,91.703,91.703,91.5247,91.604,34794.9843
2023-11-14 11:10:00,92.47,92.66,92.45,92.62,16875.23510971787,91.6238,91.812,91.604,91.7724,16875.2351
2023-11-14 11:15:00,92.62,92.65,92.46,92.46,19739.184952978056,91.7724,91.8021,91.6139,91.6139,19739.185
2023-11-14 11:20:00,92.48,92.51,92.38,92.51,17719.122257053292,91.6337,91.6634,91.5346,91.6634,17719.1223
2023-11-14 11:25:00,92.51,92.62,92.51,92.62,22047.64890282132,91.6634,91.7724,91.6634,91.7724,22047.6489
2023-11-14 11:30:00,92.62,92.95,92.62,92.92,44766.14420062696,91.7724,92.0994,91.7724,92.0697,44766.1442
2023-11-14 11:35:00,92.93,93.02,92.85,92.91,56436.36363636364,92.0796,92.1687,92.0003,92.0598,56436.3636
2023-11-14 11:40:00,92.9,92.97,92.86,92.95,20783.699059561128,92.0498,92.1192,92.0102,92.0994,20783.6991
2023-11-14 11:45:00,92.94,92.97,92.75,92.75,12556.739811912226,92.0895,92.1192,91.9012,91.9012,12556.7398
2023-11-14 11:50:00,92.77,92.83,92.69,92.81,21793.103448275862,91.921,91.9805,91.8418,91.9607,21793.1034
2023-11-14 11:55:00,92.81,92.89,92.81,92.85,23773.0407523511,91.9607,92.0399,91.9607,92.0003,23773.0408
2023-11-14 12:00:00,92.87,93.04,92.83,92.98,16400.0,92.0201,92.1886,91.9805,92.1291,16400.0
2023-11-14 12:05:00,92.98,93.0,92.85,92.89,24472.727272727272,92.1291,92.1489,92.0003,92.0399,24472.7273
2023-11-14 12:10:00,92.89,92.98,92.88,92.95,13583.69905956113,92.0399,92.1291,92.03,92.0994,13583.6991
2023-11-14 12:15:00,92.96,93.0,92.9,92.92,12635.736677115989,92.1093,92.1489,92.0498,92.0697,12635.7367
2023-11-14 12:20:00,92.88,92.96,92.84,92.86,15322.884012539183,92.03,92.1093,91.9904,92.0102,15322.884
2023-11-14 12:25:00,92.88,93.03,92.88,93.03,24830.094043887148,92.03,92.1787,92.03,92.1787,24830.094
2023-11-14 12:30:00,93.03,93.16,93.03,93.08,40440.125391849535,92.1787,92.3075,92.1787,92.2282,40440.1254
2023-11-14 12:35:00,93.08,93.17,93.08,93.17,7543.573667711599,92.2282,92.3174,92.2282,92.3174,7543.5737
2023-11-14 12:40:00,93.18,93.22,93.14,93.21,16401.2539184953,92.3273,92.3669,92.2876,92.357,16401.2539
2023-11-14 12:45:00,93.21,93.49,93.2,93.46,116924.1379310345,92.357,92.6344,92.3471,92.6047,116924.1379
2023-11-14 12:50:00,93.47,93.48,93.4,93.48,26173.0407523511,92.6146,92.6245,92.5453,92.6245,26173.0408
2023-11-14 12:55:00,93.48,93.48,93.33,93.37,32285.893416927905,92.6245,92.6245,92.4759,92.5155,32285.8934
2023-11-14 13:00:00,93.38,93.41,93.32,93.36,25620.062695924767,92.5254,92.5552,92.466,92.5056,25620.0627
2023-11-14 13:05:00,93.36,93.48,93.28,93.31,83285.26645768025,92.5056,92.6245,92.4264,92.4561,83285.2665
2023-11-14 13:10:00,93.31,93.38,93.28,93.36,15366.771159874608,92.4561,92.5254,92.4264,92.5056,15366.7712
2023-11-14 13:15:00,93.35,93.36,93.31,93.35,13770.532915360502,92.4957,92.5056,92.4561,92.4957,13770.5329
2023-11-14 13:20:00,93.34,93.37,93.32,93.34,15722.884012539183,92.4858,92.5155,92.466,92.4858,15722.884
2023-11-14 13:25:00,93.35,93.4,93.32,93.37,30655.799373040754,92.4957,92.5453,92.466,92.5155,30655.7994
2023-11-14 13:30:00,93.37,93.37,93.31,93.32,20640.75235109718,92.5155,92.5155,92.4561,92.466,20640.7524
2023-11-14 13:35:00,93.32,93.39,93.28,93.35,13072.100313479625,92.466,92.5354,92.4264,92.4957,13072.1003
2023-11-14 13:40:00,93.37,93.37,93.27,93.28,15637.617554858934,92.5155,92.5155,92.4165,92.4264,15637.6176
2023-11-14 13:45:00,93.28,93.4,93.28,93.4,14259.561128526646,92.4264,92.5453,92.4264,92.5453,14259.5611
2023-11-14 13:50:00,93.4,93.47,93.32,93.33,37114.73354231975,92.5453,92.6146,92.466,92.4759,37114.7335
2023-11-14 13:55:00,93.32,93.37,93.23,93.23,27602.5078369906,92.466,92.5155,92.3768,92.3768,27602.5078
2023-11-14 14:00:00,93.23,93.34,93.22,93.29,17810.658307210033,92.3768,92.4858,92.3669,92.4363,17810.6583
2023-11-14 14:05:00,93.29,93.34,93.24,93.29,21277.742946708466,92.4363,92.4858,92.3867,92.4363,21277.7429
2023-11-14 14:10:00,93.28,93.31,93.17,93.3,17350.470219435738,92.4264,92.4561,92.3174,92.4462,17350.4702
2023-11-14 14:15:00,93.31,93.35,93.29,93.33,18436.36363636364,92.4561,92.4957,92.4363,92.4759,18436.3636
2023-11-14 14:20:00,93.32,93.32,93.25,93.32,17576.17554858934,92.466,92.466,92.3966,92.466,17576.1755
2023-11-14 14:25:00,93.32,93.55,93.29,93.52,76052.6645768025,92.466,92.6939,92.4363,92.6642,76052.6646
2023-11-14 14:30:00,93.52,93.54,93.47,93.53,19073.35423197492,92.6642,92.684,92.6146,92.6741,19073.3542
2023-11-14 14:35:00,93.53,93.54,93.51,93.53,13670.219435736675,92.6741,92.684,92.6543,92.6741,13670.2194
2023-11-14 14:40:00,93.54,93.55,93.47,93.52,31122.25705329153,92.684,92.6939,92.6146,92.6642,31122.2571
2023-11-14 14:45:00,93.53,93.63,93.52,93.63,26570.5329153605,92.6741,92.7732,92.6642,92.7732,26570.5329
2023-11-14 14:50:00,93.63,93.7,93.63,93.67,29020.689655172417,92.7732,92.8425,92.7732,92.8128,29020.6897
2023-11-14 14:55:00,93.67,93.75,93.59,93.71,69187.46081504703,92.8128,92.8921,92.7335,92.8524,69187.4608
2023-11-14 15:00:00,93.7,93.73,93.59,93.61,19327.899686520377,92.8425,92.8722,92.7335,92.7533,19327.8997
2023-11-14 15:05:00,93.61,93.66,93.59,93.66,17694.043887147338,92.7533,92.8029,92.7335,92.8029,17694.0439
2023-11-14 15:10:00,93.66,93.72,93.65,93.69,25800.62695924765,92.8029,92.8623,92.793,92.8326,25800.627
2023-11-14 15:15:00,93.71,93.74,93.7,93.71,47625.07836990596,92.8524,92.8822,92.8425,92.8524,47625.0784
2023-11-14 15:20:00,93.7,93.71,93.59,93.6,45098.43260188088,92.8425,92.8524,92.7335,92.7434,45098.4326
2023-11-14 15:25:00,93.59,93.7,93.56,93.67,26114.1065830721,92.7335,92.8425,92.7038,92.8128,26114.1066
2023-11-14 15:30:00,93.67,93.67,93.59,93.6,53029.4670846395,92.8128,92.8128,92.7335,92.7434,53029.4671
2023-11-14 15:35:00,93.6,93.63,93.51,93.61,51465.830721003134,92.7434,92.7732,92.6543,92.7533,51465.8307
2023-11-14 15:40:00,93.62,93.68,93.59,93.61,42041.379310344826,92.7633,92.8227,92.7335,92.7533,42041.3793
2023-11-14 15:45:00,93.61,93.74,93.58,93.61,80361.12852664577,92.7533,92.8822,92.7236,92.7533,80361.1285
2023-11-14 15:50:00,93.59,93.61,93.37,93.42,138536.67711598746,92.7335,92.7533,92.5155,92.5651,138536.6771
2023-11-14 15:55:00,93.42,93.54,93.38,93.54,309320.3761755486,92.5651,92.684,92.5254,92.684,309320.3762
2023-11-15 09:30:00,93.28,93.54,93.13,93.47,181220.0626959248,92.4264,92.684,92.2777,92.6146,181220.0627
2023-11-15 09:35:00,93.48,93.66,93.39,93.59,22633.2288401254,92.6245,92.8029,92.5354,92.7335,22633.2288
2023-11-15 09:40:00,93.63,93.71,93.55,93.67,31618.80877742947,92.7732,92.8524,92.6939,92.8128,31618.8088
2023-11-15 09:45:00,93.61,93.7,93.56,93.57,28957.993730407525,92.7533,92.8425,92.7038,92.7137,28957.9937
2023-11-15 09:50:00,93.57,93.63,93.43,93.48,31912.22570532916,92.7137,92.7732,92.575,92.6245,31912.2257
2023-11-15 09:55:00,93.47,93.53,93.4,93.4,26219.43573667712,92.6146,92.6741,92.5453,92.5453,26219.4357
2023-11-15 10:00:00,93.41,93.51,93.36,93.44,26008.777429467085,92.5552,92.6543,92.5056,92.5849,26008.7774
2023-11-15 10:05:00,93.44,93.44,93.17,93.21,45523.51097178683,92.5849,92.5849,92.3174,92.357,45523.511
2023-11-15 10:10:00,93.2,93.25,92.94,92.99,57788.08777429468,92.3471,92.3966,92.0895,92.139,57788.0878
2023-11-15 10:15:00,92.98,93.04,92.81,92.91,105914.73354231977,92.1291,92.1886,91.9607,92.0598,105914.7335
2023-11-15 10:20:00,92.92,92.97,92.59,92.73,90131.66144200628,92.0697,92.1192,91.7427,91.8814,90131.6614
2023-11-15 10:25:00,92.7,92.79,92.55,92.57,59237.61755485894,91.8517,91.9408,91.703,91.7229,59237.6176
2023-11-15 10:30:00,92.57,92.77,92.57,92.65,75221.31661442007,91.7229,91.921,91.7229,91.8021,75221.3166
2023-11-15 10:35:00,92.65,92.65,92.34,92.35,83968.65203761756,91.8021,91.8021,91.495,91.5049,83968.652
2023-11-15 10:40:00,92.33,92.47,92.29,92.47,39528.526645768026,91.4851,91.6238,91.4454,91.6238,39528.5266
2023-11-15 10:45:00,92.49,92.62,92.39,92.54,61865.830721003134,91.6436,91.7724,91.5445,91.6931,61865.8307
2023-11-15 10:50:00,92.53,92.77,92.51,92.77,42242.00626959248,91.6832,91.921,91.6634,91.921,42242.0063
2023-11-15 10:55:00,92.75,92.87,92.73,92.75,43902.19435736677,91.9012,92.0201,91.8814,91.9012,43902.1944
2023-11-15 11:00:00,92.76,93.03,92.76,92.95,38200.62695924765,91.9111,92.1787,91.9111,92.0994,38200.627
2023-11-15 11:05:00,92.92,92.94,92.85,92.88,14165.517241379312,92.0697,92.0895,92.0003,92.03,14165.5172
2023-11-15 11:10:00,92.88,92.88,92.77,92.82,29553.605015673984,92.03,92.03,91.921,91.9706,29553.605
2023-11-15 11:15:00,92.81,92.87,92.75,92.87,15858.30721003135,91.9607,92.0201,91.9012,92.0201,15858.3072
2023-11-15 11:20:00,92.88,92.97,92.81,92.97,15289.028213166144,92.03,92.1192,91.9607,92.1192,15289.0282
2023-11-15 11:25:00,92.98,93.03,92.94,93.0,18111.598746081505,92.1291,92.1787,92.0895,92.1489,18111.5987
2023-11-15 11:30:00,93.0,93.06,92.96,93.02,14989.341692789969,92.1489,92.2084,92.1093,92.1687,14989.3417
2023-11-15 11:35:00,93.0,93.02,92.91,93.0,15566.14420062696,92.1489,92.1687,92.0598,92.1489,15566.1442
2023-11-15 11:40:00,92.99,93.13,92.94,93.13,37880.87774294671,92.139,92.2777,92.0895,92.2777,37880.8777
2023-11-15 11:45:00,93.13,93.23,93.04,93.14,36520.37617554859,92.2777,92.3768,92.1886,92.2876,36520.3762
2023-11-15 11:50:00,93.16,93.2,93.1,93.16,11117.241379310346,92.3075,92.3471,92.248,92.3075,11117.2414
2023-11-15 11:55:00,93.16,93.25,93.12,93.14,27413.16614420063,92.3075,92.3966,92.2678,92.2876,27413.1661
2023-11-15 12:00:00,93.16,93.24,93.12,93.2,23143.5736677116,92.3075,92.3867,92.2678,92.3471,23143.5737
2023-11-15 12:05:00,93.19,93.32,93.16,93.26,24831.34796238245,92.3372,92.466,92.3075,92.4065,24831.348
2023-11-15 12:10:00,93.24,93.36,93.21,93.36,36267.08463949843,92.3867,92.5056,92.357,92.5056,36267.0846
2023-11-15 12:15:00,93.35,93.36,93.13,93.14,30563.009404388715,92.4957,92.5056,92.2777,92.2876,30563.0094
2023-11-15 12:20:00,93.13,93.24,93.13,93.16,12233.228840125392,92.2777,92.3867,92.2777,92.3075,12233.2288
2023-11-15 12:25:00,93.24,93.24,93.17,93.19,6705.956112852665,92.3867,92.3867,92.3174,92.3372,6705.9561
2023-11-15 12:30:00,93.19,93.24,93.14,93.21,11676.489028213167,92.3372,92.3867,92.2876,92.357,11676.489
2023-11-15 12:35:00,93.2,93.27,93.16,93.2,16722.257053291538,92.3471,92.4165,92.3075,92.3471,16722.2571
2023-11-15 12:40:00,93.22,93.23,93.02,93.04,21413.166144200623,92.3669,92.3768,92.1687,92.1886,21413.1661
2023-11-15 12:45:00,93.02,93.02,92.91,92.92,24130.40752351097,92.1687,92.1687,92.0598,92.0697,24130.4075
2023-11-15 12:50:00,92.92,92.95,92.88,92.9,24027.586206896554,92.0697,92.0994,92.03,92.0498,24027.5862
2023-11-15 12:55:00,92.89,92.98,92.84,92.88,32531.661442006272,92.0399,92.1291,91.9904,92.03,32531.6614
2023-11-15 13:00:00,92.87,93.01,92.86,92.88,61691.53605015674,92.0201,92.1588,92.0102,92.03,61691.5361
2023-11-15 13:05:00,92.88,92.9,92.75,92.79,23440.75235109718,92.03,92.0498,91.9012,91.9408,23440.7524
2023-11-15 13:10:00,92.8,92.89,92.76,92.81,29884.639498432603,91.9508,92.0399,91.9111,91.9607,29884.6395
2023-11-15 13:15:00,92.81,92.85,92.77,92.83,12322.257053291536,91.9607,92.0003,91.921,91.9805,12322.2571
2023-11-15 13:20:00,92.85,92.88,92.81,92.87,11014.420062695925,92.0003,92.03,91.9607,92.0201,11014.4201
2023-11-15 13:25:00,92.86,92.92,92.86,92.89,6571.7868338558,92.0102,92.0697,92.0102,92.0399,6571.7868
2023-11-15 13:30:00,92.91,92.96,92.84,92.94,11921.00313479624,92.0598,92.1093,91.9904,92.0895,11921.0031
2023-11-15 13:35:00,92.94,93.01,92.93,93.0,23601.2539184953,92.0895,92.1588,92.0796,92.1489,23601.2539
2023-11-15 13:40:00,93.0,93.01,92.96,92.98,22552.97805642633,92.1489,92.1588,92.1093,92.1291,22552.9781
2023-11-15 13:45:00,92.98,93.03,92.96,93.02,17182.445141065833,92.1291,92.1787,92.1093,92.1687,17182.4451
2023-11-15 13:50:00,93.03,93.03,92.96,92.96,14249.529780564264,92.1787,92.1787,92.1093,92.1093,14249.5298
2023-11-15 13:55:00,92.95,93.02,92.95,93.02,16417.55485893417,92.0994,92.1687,92.0994,92.1687,16417.5549
2023-11-15 14:00:00,93.02,93.09,93.01,93.04,15968.652037617556,92.1687,92.2381,92.1588,92.1886,15968.652
2023-11-15 14:05:00,93.05,93.09,93.02,93.03,28778.683385579938,92.1985,92.2381,92.1687,92.1787,28778.6834
2023-11-15 14:10:00,93.04,93.08,93.02,93.03,18823.82445141066,92.1886,92.2282,92.1687,92.1787,18823.8245
2023-11-15 14:15:00,93.03,93.03,92.88,92.88,30294.670846394987,92.1787,92.1787,92.03,92.03,30294.6708
2023-11-15 14:20:00,92.89,93.0,92.87,92.97,50421.31661442007,92.0399,92.1489,92.0201,92.1192,50421.3166
2023-11-15 14:25:00,92.96,93.08,92.96,93.08,17047.02194357367,92.1093,92.2282,92.1093,92.2282,17047.0219
2023-11-15 14:30:00,93.09,93.1,93.04,93.06,20078.996865203764,92.2381,92.248,92.1886,92.2084,20078.9969
2023-11-15 14:35:00,93.05,93.19,93.03,93.16,25799.37304075235,92.1985,92.3372,92.1787,92.3075,25799.373
2023-11-15 14:40:00,93.16,93.18,93.07,93.08,16634.482758620692,92.3075,92.3273,92.2183,92.2282,16634.4828
2023-11-15 14:45:00,93.08,93.09,92.99,93.0,13036.990595611283,92.2282,92.2381,92.139,92.1489,13036.9906
2023-11-15 14:50:00,93.01,93.02,92.96,92.96,23186.206896551725,92.1588,92.1687,92.1093,92.1093,23186.2069
2023-11-15 14:55:00,92.95,93.02,92.95,92.99,11928.526645768026,92.0994,92.1687,92.0994,92.139,11928.5266
2023-11-15 15:00:00,92.96,93.0,92.92,92.92,16274.60815047022,92.1093,92.1489,92.0697,92.0697,16274.6082
2023-11-15 15:05:00,92.92,92.94,92.84,92.85,17522.257053291538,92.0697,92.0895,91.9904,92.0003,17522.2571
2023-11-15 15:10:00,92.85,92.96,92.83,92.9,24359.874608150472,92.0003,92.1093,91.9805,92.0498,24359.8746
2023-11-15 15:15:00,92.91,92.92,92.83,92.87,37242.633228840125,92.0598,92.0697,91.9805,92.0201,37242.6332
2023-11-15 15:20:00,92.86,92.86,92.75,92.76,55727.89968652038,92.0102,92.0102,91.9012,91.9111,55727.8997
2023-11-15 15:25:00,92.77,92.81,92.75,92.76,55637.61755485894,91.921,91.9607,91.9012,91.9111,55637.6176
2023-11-15 15:30:00,92.77,92.92,92.74,92.92,93553.60501567398,91.921,92.0697,91.8913,92.0697,93553.605
2023-11-15 15:35:00,92.92,93.01,92.92,92.97,45263.94984326019,92.0697,92.1588,92.0697,92.1192,45263.9498
2023-11-15 15:40:00,92.96,92.98,92.9,92.91,57552.35109717869,92.1093,92.1291,92.0498,92.0598,57552.3511
2023-11-15 15:45:00,92.92,92.92,92.73,92.73,70885.26645768025,92.0697,92.0697,91.8814,91.8814,70885.2665
2023-11-15 15:50:00,92.73,92.75,92.65,92.68,122813.79310344828,91.8814,91.9012,91.8021,91.8319,122813.7931
2023-11-15 15:55:00,92.68,92.84,92.67,92.75,260772.41379310345,91.8319,91.9904,91.8219,91.9012,260772.4138
2023-11-16 09:30:00,92.98,93.55,92.76,93.51,84201.88087774295,92.1291,92.6939,91.9111,92.6543,84201.8809
2023-11-16 09:35:00,93.51,93.79,93.47,93.6,41034.48275862069,92.6543,92.9317,92.6146,92.7434,41034.4828
2023-11-16 09:40:00,93.58,93.95,93.54,93.91,45376.80250783699,92.7236,93.0902,92.684,93.0506,45376.8025
2023-11-16 09:45:00,93.91,94.22,93.88,94.19,153602.5078369906,93.0506,93.3578,93.0209,93.328,153602.5078
2023-11-16 09:50:00,94.21,94.68,94.2,94.67,115014.42006269594,93.3479,93.8136,93.3379,93.8036,115014.4201
2023-11-16 09:55:00,94.66,94.66,94.34,94.42,54583.07210031348,93.7937,93.7937,93.4767,93.5559,54583.0721
2023-11-16 10:00:00,94.44,94.48,94.26,94.46,49873.354231974925,93.5757,93.6154,93.3974,93.5956,49873.3542
2023-11-16 10:05:00,94.45,94.65,94.42,94.58,119883.38557993733,93.5857,93.7838,93.5559,93.7145,119883.3856
2023-11-16 10:10:00,94.6,94.62,94.15,94.17,69702.82131661443,93.7343,93.7541,93.2884,93.3082,69702.8213
2023-11-16 10:15:00,94.14,94.14,94.02,94.03,61547.335423197495,93.2785,93.2785,93.1596,93.1695,61547.3354
2023-11-16 10:20:00,94.03,94.23,93.96,94.17,64351.09717868339,93.1695,93.3677,93.1001,93.3082,64351.0972
2023-11-16 10:25:00,94.18,94.29,94.11,94.29,31888.40125391849,93.3181,93.4271,93.2488,93.4271,31888.4013
2023-11-16 10:30:00,94.26,94.47,94.25,94.3,45001.88087774295,93.3974,93.6055,93.3875,93.437,45001.8809
2023-11-16 10:35:00,94.28,94.35,94.12,94.21,37189.96865203762,93.4172,93.4866,93.2587,93.3479,37189.9687
2023-11-16 10:40:00,94.19,94.2,93.92,93.99,26863.94984326019,93.328,93.3379,93.0605,93.1299,26863.9498
2023-11-16 10:45:00,93.99,94.3,93.95,94.28,29994.98432601881,93.1299,93.437,93.0902,93.4172,29994.9843
2023-11-16 10:50:00,94.26,94.3,94.1,94.11,20964.263322884013,93.3974,93.437,93.2389,93.2488,20964.2633
2023-11-16 10:55:00,94.11,94.23,94.08,94.14,18934.169278996866,93.2488,93.3677,93.219,93.2785,18934.1693
2023-11-16 11:00:00,94.15,94.32,94.11,94.3,28152.97805642633,93.2884,93.4568,93.2488,93.437,28152.9781
2023-11-16 11:05:00,94.3,94.42,94.22,94.24,106749.84326018808,93.437,93.5559,93.3578,93.3776,106749.8433
2023-11-16 11:10:00,94.26,94.35,94.03,94.28,54168.02507836991,93.3974,93.4866,93.1695,93.4172,54168.0251
2023-11-16 11:15:00,94.26,94.3,94.09,94.16,81448.27586206897,93.3974,93.437,93.229,93.2983,81448.2759
2023-11-16 11:20:00,94.16,94.25,94.14,94.23,13507.210031347962,93.2983,93.3875,93.2785,93.3677,13507.21
2023-11-16 11:25:00,94.23,94.23,93.79,93.79,260980.56426332289,93.3677,93.3677,92.9317,92.9317,260980.5643
2023-11-16 11:30:00,93.79,94.07,93.76,93.91,106599.37304075235,92.9317,93.2091,92.902,93.0506,106599.373
2023-11-16 11:35:00,93.91,93.91,93.79,93.83,33123.51097178683,93.0506,93.0506,92.9317,92.9713,33123.511
2023-11-16 11:40:00,93.83,93.95,93.77,93.82,60012.53918495298,92.9713,93.0902,92.9119,92.9614,60012.5392
2023-11-16 11:45:00,93.81,94.04,93.79,93.95,24875.23510971787,92.9515,93.1794,92.9317,93.0902,24875.2351
2023-11-16 11:50:00,93.95,94.06,93.86,93.91,15477.115987460817,93.0902,93.1992,93.0011,93.0506,15477.116
2023-11-16 11:55:00,93.91,94.03,93.88,93.95,15670.219435736675,93.0506,93.1695,93.0209,93.0902,15670.2194
2023-11-16 12:00:00,93.94,93.96,93.86,93.91,18042.633228840125,93.0803,93.1001,93.0011,93.0506,18042.6332
2023-11-16 12:05:00,93.94,94.03,93.91,94.03,13531.03448275862,93.0803,93.1695,93.0506,93.1695,13531.0345
2023-11-16 12:10:00,94.01,94.08,94.01,94.03,22539.184952978056,93.1497,93.219,93.1497,93.1695,22539.185
2023-11-16 12:15:00,94.04,94.08,94.0,94.02,25888.40125391849,93.1794,93.219,93.1398,93.1596,25888.4013
2023-11-16 12:20:00,94.01,94.11,93.99,94.1,21178.683385579938,93.1497,93.2488,93.1299,93.2389,21178.6834
2023-11-16 12:25:00,94.09,94.19,94.07,94.09,25657.680250783706,93.229,93.328,93.2091,93.229,25657.6803
2023-11-16 12:30:00,94.07,94.12,94.07,94.1,15403.134796238246,93.2091,93.2587,93.2091,93.2389,15403.1348
2023-11-16 12:35:00,94.1,94.11,94.03,94.07,9667.711598746082,93.2389,93.2488,93.1695,93.2091,9667.7116
2023-11-16 12:40:00,94.07,94.24,94.06,94.22,13294.043887147336,93.2091,93.3776,93.1992,93.3578,13294.0439
2023-11-16 12:45:00,94.22,94.32,94.18,94.3,17902.19435736677,93.3578,93.4568,93.3181,93.437,17902.1944
2023-11-16 12:50:00,94.29,94.34,94.22,94.3,19556.112852664577,93.4271,93.4767,93.3578,93.437,19556.1129
2023-11-16 12:55:00,94.31,94.41,94.28,94.36,13959.87460815047,93.4469,93.546,93.4172,93.4965,13959.8746
2023-11-16 13:00:00,94.36,94.46,94.35,94.42,22165.51724137931,93.4965,93.5956,93.4866,93.5559,22165.5172
2023-11-16 13:05:00,94.41,94.5,94.39,94.42,43205.0156739812,93.546,93.6352,93.5262,93.5559,43205.0157
2023-11-16 13:10:00,94.42,94.43,94.29,94.32,35329.15360501568,93.5559,93.5658,93.4271,93.4568,35329.1536
2023-11-16 13:15:00,94.34,94.39,94.28,94.31,16705.956112852666,93.4767,93.5262,93.4172,93.4469,16705.9561
2023-11-16 13:20:00,94.31,94.37,94.26,94.37,23808.15047021944,93.4469,93.5064,93.3974,93.5064,23808.1505
2023-11-16 13:25:00,94.35,94.51,94.35,94.46,32461.4420062696,93.4866,93.6451,93.4866,93.5956,32461.442
2023-11-16 13:30:00,94.47,94.51,94.35,94.38,50703.44827586207,93.6055,93.6451,93.4866,93.5163,50703.4483
2023-11-16 13:35:00,94.38,94.52,94.37,94.47,21462.068965517243,93.5163,93.655,93.5064,93.6055,21462.069
2023-11-16 13:40:00,94.47,94.5,94.42,94.44,17594.98432601881,93.6055,93.6352,93.5559,93.5757,17594.9843
2023-11-16 13:45:00,94.42,94.47,94.38,94.42,15074.60815047022,93.5559,93.6055,93.5163,93.5559,15074.6082
2023-11-16 13:50:00,94.42,94.5,94.42,94.46,12433.85579937304,93.5559,93.6352,93.5559,93.5956,12433.8558
2023-11-16 13:55:00,94.46,94.5,94.41,94.5,10094.043887147336,93.5956,93.6352,93.546,93.6352,10094.0439
2023-11-16 14:00:00,94.5,94.51,94.4,94.45,12721.00313479624,93.6352,93.6451,93.5361,93.5857,12721.0031
2023-11-16 14:05:00,94.45,94.55,94.43,94.52,41282.75862068966,93.5857,93.6847,93.5658,93.655,41282.7586
2023-11-16 14:10:00,94.52,94.55,94.5,94.51,39573.66771159875,93.655,93.6847,93.6352,93.6451,39573.6677
2023-11-16 14:15:00,94.53,94.55,94.5,94.55,14547.96238244514,93.6649,93.6847,93.6352,93.6847,14547.9624
2023-11-16 14:20:00,94.54,94.54,94.46,94.51,10418.808777429467,93.6748,93.6748,93.5956,93.6451,10418.8088
2023-11-16 14:25:00,94.51,94.54,94.42,94.43,13675.235109717869,93.6451,93.6748,93.5559,93.5658,13675.2351
2023-11-16 14:30:00,94.45,94.54,94.39,94.48,17875.862068965518,93.5857,93.6748,93.5262,93.6154,17875.8621
2023-11-16 14:35:00,94.48,94.65,94.48,94.59,32389.96865203762,93.6154,93.7838,93.6154,93.7244,32389.9687
2023-11-16 14:40:00,94.6,94.7,94.6,94.69,29373.0407523511,93.7343,93.8334,93.7343,93.8235,29373.0408
2023-11-16 14:45:00,94.69,94.77,94.62,94.77,87722.88401253919,93.8235,93.9027,93.7541,93.9027,87722.884
2023-11-16 14:50:00,94.76,94.77,94.66,94.66,50866.45768025079,93.8928,93.9027,93.7937,93.7937,50866.4577
2023-11-16 14:55:00,94.66,94.85,94.66,94.81,55419.43573667712,93.7937,93.982,93.7937,93.9424,55419.4357
2023-11-16 15:00:00,94.8,94.84,94.75,94.77,45954.85893416928,93.9325,93.9721,93.8829,93.9027,45954.8589
2023-11-16 15:05:00,94.76,94.85,94.75,94.79,40956.73981191223,93.8928,93.982,93.8829,93.9225,40956.7398
2023-11-16 15:10:00,94.8,94.84,94.74,94.77,81193.73040752352,93.9325,93.9721,93.873,93.9027,81193.7304
2023-11-16 15:15:00,94.77,94.78,94.66,94.69,113090.9090909091,93.9027,93.9126,93.7937,93.8235,113090.9091
2023-11-16 15:20:00,94.7,94.7,94.61,94.64,40352.35109717868,93.8334,93.8334,93.7442,93.7739,40352.3511
2023-11-16 15:25:00,94.66,94.66,94.53,94.6,58492.78996865204,93.7937,93.7937,93.6649,93.7343,58492.79
2023-11-16 15:30:00,94.6,94.73,94.55,94.69,46546.70846394984,93.7343,93.8631,93.6847,93.8235,46546.7085
2023-11-16 15:35:00,94.69,94.73,94.65,94.7,102048.90282131662,93.8235,93.8631,93.7838,93.8334,102048.9028
2023-11-16 15:40:00,94.7,94.72,94.62,94.7,61632.601880877744,93.8334,93.8532,93.7541,93.8334,61632.6019
2023-11-16 15:45:00,94.7,94.79,94.67,94.78,103351.72413793104,93.8334,93.9225,93.8036,93.9126,103351.7241
2023-11-16 15:50:00,94.79,94.81,94.74,94.77,146427.58620689655,93.9225,93.9424,93.873,93.9027,146427.5862
2023-11-16 15:55:00,94.77,94.87,94.75,94.86,386496.551724138,93.9027,94.0018,93.8829,93.9919,386496.5517
2023-11-17 09:30:00,95.17,95.32,94.85,95.13,387282.7586206897,94.2991,94.4477,93.982,94.2594,387282.7586
2023-11-17 09:35:00,95.18,95.29,95.08,95.19,113339.18495297806,94.309,94.418,94.2099,94.3189,113339.185
2023-11-17 09:40:00,95.23,95.32,95.02,95.29,38013.79310344828,94.3585,94.4477,94.1504,94.418,38013.7931
2023-11-17 09:45:00,95.3,95.37,95.21,95.24,61843.26018808778,94.4279,94.4972,94.3387,94.3684,61843.2602
2023-11-17 09:50:00,95.24,95.31,95.13,95.29,32363.636363636364,94.3684,94.4378,94.2594,94.418,32363.6364
2023-11-17 09:55:00,95.29,95.38,95.15,95.22,56561.755485893416,94.418,94.5071,94.2793,94.3486,56561.7555
2023-11-17 10:00:00,95.22,95.22,94.95,95.07,26684.639498432603,94.3486,94.3486,94.0811,94.2,26684.6395
2023-11-17 10:05:00,95.07,95.08,94.91,94.93,17334.169278996866,94.2,94.2099,94.0414,94.0613,17334.1693
2023-11-17 10:10:00,94.96,95.05,94.87,95.02,15801.880877742948,94.091,94.1802,94.0018,94.1504,15801.8809
2023-11-17 10:15:00,95.05,95.17,95.01,95.11,39888.4012539185,94.1802,94.2991,94.1405,94.2396,39888.4013
2023-11-17 10:20:00,95.13,95.18,95.02,95.04,23630.094043887148,94.2594,94.309,94.1504,94.1703,23630.094
2023-11-17 10:25:00,95.04,95.21,95.04,95.21,17908.463949843263,94.1703,94.3387,94.1703,94.3387,17908.4639
2023-11-17 10:30:00,95.19,95.3,95.19,95.27,33586.206896551725,94.3189,94.4279,94.3189,94.3982,33586.2069
2023-11-17 10:35:00,95.29,95.34,95.25,95.32,30914.1065830721,94.418,94.4675,94.3783,94.4477,30914.1066
2023-11-17 10:40:00,95.31,95.4,95.26,95.33,50497.80564263323,94.4378,94.527,94.3882,94.4576,50497.8056
2023-11-17 10:45:00,95.32,95.43,95.27,95.41,31529.780564263325,94.4477,94.5567,94.3982,94.5369,31529.7806
2023-11-17 10:50:00,95.41,95.56,95.4,95.53,29124.76489028213,94.5369,94.6855,94.527,94.6558,29124.7649
2023-11-17 10:55:00,95.53,95.56,95.47,95.52,35060.81504702195,94.6558,94.6855,94.5963,94.6459,35060.815
2023-11-17 11:00:00,95.5,95.52,95.4,95.4,18486.52037617555,94.626,94.6459,94.527,94.527,18486.5204
2023-11-17 11:05:00,95.38,95.5,95.34,95.5,13460.815047021944,94.5071,94.626,94.4675,94.626,13460.815
2023-11-17 11:10:00,95.51,95.57,95.48,95.5,25305.329153605016,94.636,94.6954,94.6062,94.626,25305.3292
2023-11-17 11:15:00,95.53,95.55,95.48,95.54,14867.711598746082,94.6558,94.6756,94.6062,94.6657,14867.7116
2023-11-17 11:20:00,95.54,95.6,95.45,95.56,39835.73667711599,94.6657,94.7251,94.5765,94.6855,39835.7367
2023-11-17 11:25:00,95.54,95.55,95.47,95.53,11936.050156739811,94.6657,94.6756,94.5963,94.6558,11936.0502
2023-11-17 11:30:00,95.54,95.64,95.53,95.62,35110.971786833856,94.6657,94.7648,94.6558,94.745,35110.9718
2023-11-17 11:35:00,95.62,95.64,95.58,95.59,18298.43260188088,94.745,94.7648,94.7053,94.7152,18298.4326
2023-11-17 11:40:00,95.59,95.6,95.52,95.58,11189.968652037618,94.7152,94.7251,94.6459,94.7053,11189.9687
2023-11-17 11:45:00,95.57,95.6,95.48,95.53,16675.862068965518,94.6954,94.7251,94.6062,94.6558,16675.8621
2023-11-17 11:50:00,95.52,95.56,95.49,95.52,15510.971786833856,94.6459,94.6855,94.6161,94.6459,15510.9718
2023-11-17 11:55:00,95.5,95.56,95.48,95.56,13163.636363636364,94.626,94.6855,94.6062,94.6855,13163.6364
2023-11-17 12:00:00,95.54,95.6,95.52,95.58,11467.084639498433,94.6657,94.7251,94.6459,94.7053,11467.0846
2023-11-17 12:05:00,95.57,95.64,95.56,95.61,10184.326018808775,94.6954,94.7648,94.6855,94.735,10184.326
2023-11-17 12:10:00,95.63,95.68,95.62,95.63,36919.12225705329,94.7549,94.8044,94.745,94.7549,36919.1223
2023-11-17 12:15:00,95.63,95.63,95.56,95.56,6907.836990595612,94.7549,94.7549,94.6855,94.6855,6907.837
2023-11-17 12:20:00,95.53,95.56,95.44,95.44,25517.241379310344,94.6558,94.6855,94.5666,94.5666,25517.2414
2023-11-17 12:25:00,95.44,95.44,95.37,95.4,13805.64263322884,94.5666,94.5666,94.4972,94.527,13805.6426
2023-11-17 12:30:00,95.4,95.51,95.4,95.5,11724.137931034484,94.527,94.636,94.527,94.626,11724.1379
2023-11-17 12:35:00,95.51,95.52,95.47,95.47,5926.0188087774295,94.636,94.6459,94.5963,94.5963,5926.0188
2023-11-17 12:40:00,95.47,95.49,95.43,95.47,16314.73354231975,94.5963,94.6161,94.5567,94.5963,16314.7335
2023-11-17 12:45:00,95.47,95.48,95.43,95.44,14085.26645768025,94.5963,94.6062,94.5567,94.5666,14085.2665
2023-11-17 12:50:00,95.44,95.48,95.36,95.4,24441.37931034483,94.5666,94.6062,94.4873,94.527,24441.3793
2023-11-17 12:55:00,95.41,95.41,95.37,95.4,4980.5642633228845,94.5369,94.5369,94.4972,94.527,4980.5643
2023-11-17 13:00:00,95.41,95.43,95.33,95.34,7557.366771159875,94.5369,94.5567,94.4576,94.4675,7557.3668
2023-11-17 13:05:00,95.35,95.4,95.35,95.37,8748.58934169279,94.4774,94.527,94.4774,94.4972,8748.5893
2023-11-17 13:10:00,95.37,95.41,95.36,95.41,11613.793103448275,94.4972,94.5369,94.4873,94.5369,11613.7931
2023-11-17 13:15:00,95.41,95.44,95.4,95.44,19110.971786833856,94.5369,94.5666,94.527,94.5666,19110.9718
2023-11-17 13:20:00,95.43,95.45,95.41,95.45,9904.702194357367,94.5567,94.5765,94.5369,94.5765,9904.7022
2023-11-17 13:25:00,95.45,95.47,95.16,95.25,138899.05956112852,94.5765,94.5963,94.2892,94.3783,138899.0596
2023-11-17 13:30:00,95.25,95.3,95.17,95.29,21070.846394984328,94.3783,94.4279,94.2991,94.418,21070.8464
2023-11-17 13:35:00,95.27,95.3,95.2,95.23,15826.959247648903,94.3982,94.4279,94.3288,94.3585,15826.9592
2023-11-17 13:40:00,95.24,95.41,95.22,95.39,27721.63009404389,94.3684,94.5369,94.3486,94.5171,27721.6301
2023-11-17 13:45:00,95.37,95.44,95.35,95.41,14490.282131661445,94.4972,94.5666,94.4774,94.5369,14490.2821
2023-11-17 13:50:00,95.42,95.46,95.41,95.45,11774.294670846395,94.5468,94.5864,94.5369,94.5765,11774.2947
2023-11-17 13:55:00,95.45,95.55,95.44,95.49,25450.78369905956,94.5765,94.6756,94.5666,94.6161,25450.7837
2023-11-17 14:00:00,95.48,95.56,95.48,95.52,18437.61755485893,94.6062,94.6855,94.6062,94.6459,18437.6176
2023-11-17 14:05:00,95.52,95.56,95.47,95.55,20121.63009404389,94.6459,94.6855,94.5963,94.6756,20121.6301
2023-11-17 14:10:00,95.55,95.56,95.44,95.45,19424.45141065831,94.6756,94.6855,94.5666,94.5765,19424.4514
2023-11-17 14:15:00,95.46,95.51,95.45,95.49,15261.442006269594,94.5864,94.636,94.5765,94.6161,15261.442
2023-11-17 14:20:00,95.49,95.5,95.4,95.41,16331.03448275862,94.6161,94.626,94.527,94.5369,16331.0345
2023-11-17 14:25:00,95.41,95.46,95.41,95.45,8559.247648902821,94.5369,94.5864,94.5369,94.5765,8559.2476
2023-11-17 14:30:00,95.46,95.51,95.45,95.5,7903.44827586207,94.5864,94.636,94.5765,94.626,7903.4483
2023-11-17 14:35:00,95.49,95.58,95.49,95.54,14931.66144200627,94.6161,94.7053,94.6161,94.6657,14931.6614
2023-11-17 14:40:00,95.55,95.57,95.52,95.56,16892.78996865204,94.6756,94.6954,94.6459,94.6855,16892.79
2023-11-17 14:45:00,95.57,95.6,95.56,95.6,12105.329153605016,94.6954,94.7251,94.6855,94.7251,12105.3292
2023-11-17 14:50:00,95.6,95.64,95.56,95.61,20731.034482758623,94.7251,94.7648,94.6855,94.735,20731.0345
2023-11-17 14:55:00,95.6,95.62,95.58,95.6,11110.971786833856,94.7251,94.745,94.7053,94.7251,11110.9718
2023-11-17 15:00:00,95.6,95.61,95.55,95.56,16631.974921630095,94.7251,94.735,94.6756,94.6855,16631.9749
2023-11-17 15:05:00,95.56,95.64,95.56,95.64,27882.131661442007,94.6855,94.7648,94.6855,94.7648,27882.1317
2023-11-17 15:10:00,95.64,95.67,95.62,95.66,25859.56112852665,94.7648,94.7945,94.745,94.7846,25859.5611
2023-11-17 15:15:00,95.65,95.72,95.58,95.58,433750.47021943575,94.7747,94.844,94.7053,94.7053,433750.4702
2023-11-17 15:20:00,95.58,95.66,95.57,95.66,24130.40752351097,94.7053,94.7846,94.6954,94.7846,24130.4075
2023-11-17 15:25:00,95.65,95.71,95.64,95.7,43217.55485893417,94.7747,94.8341,94.7648,94.8242,43217.5549
2023-11-17 15:30:00,95.69,95.7,95.52,95.56,47403.13479623825,94.8143,94.8242,94.6459,94.6855,47403.1348
2023-11-17 15:35:00,95.56,95.64,95.55,95.64,38655.799373040754,94.6855,94.7648,94.6756,94.7648,38655.7994
2023-11-17 15:40:00,95.63,95.68,95.6,95.62,38778.68338557994,94.7549,94.8044,94.7251,94.745,38778.6834
2023-11-17 15:45:00,95.63,95.7,95.58,95.68,92600.62695924766,94.7549,94.8242,94.7053,94.8044,92600.627
2023-11-17 15:50:00,95.69,95.71,95.6,95.67,95616.30094043889,94.8143,94.8341,94.7251,94.7945,95616.3009
2023-11-17 15:55:00,95.67,95.76,95.62,95.65,312283.3855799373,94.7945,94.8837,94.745,94.7747,312283.3856
2023-11-20 09:30:00,95.64,96.03,95.64,95.85,168260.81504702196,94.7648,95.1512,94.7648,94.9728,168260.815
2023-11-20 09:35:00,95.88,95.98,95.7,95.84,73485.89341692791,95.0026,95.1017,94.8242,94.9629,73485.8934
2023-11-20 09:40:00,95.84,96.06,95.77,95.78,50495.29780564264,94.9629,95.1809,94.8936,94.9035,50495.2978
2023-11-20 09:45:00,95.81,95.88,95.73,95.79,60693.41692789969,94.9332,95.0026,94.8539,94.9134,60693.4169
2023-11-20 09:50:00,95.81,95.83,95.61,95.62,44058.934169279,94.9332,94.953,94.735,94.745,44058.9342
2023-11-20 09:55:00,95.64,95.67,95.55,95.59,60801.2539184953,94.7648,94.7945,94.6756,94.7152,60801.2539
2023-11-20 10:00:00,95.6,95.68,95.54,95.6,89899.68652037618,94.7251,94.8044,94.6657,94.7251,89899.6865
2023-11-20 10:05:00,95.6,95.63,95.52,95.56,65411.91222570533,94.7251,94.7549,94.6459,94.6855,65411.9122
2023-11-20 10:10:00,95.57,95.65,95.48,95.52,56703.44827586207,94.6954,94.7747,94.6062,94.6459,56703.4483
2023-11-20 10:15:00,95.55,95.63,95.52,95.61,23847.02194357367,94.6756,94.7549,94.6459,94.735,23847.0219
2023-11-20 10:20:00,95.6,95.82,95.59,95.63,63414.42006269593,94.7251,94.9431,94.7152,94.7549,63414.4201
2023-11-20 10:25:00,95.63,95.7,95.6,95.68,33786.83385579938,94.7549,94.8242,94.7251,94.8044,33786.8339
2023-11-20 10:30:00,95.68,95.8,95.6,95.69,42585.57993730408,94.8044,94.9233,94.7251,94.8143,42585.5799
2023-11-20 10:35:00,95.67,95.69,95.53,95.56,54159.24764890283,94.7945,94.8143,94.6558,94.6855,54159.2476
2023-11-20 10:40:00,95.56,95.6,95.47,95.49,30465.20376175549,94.6855,94.7251,94.5963,94.6161,30465.2038
2023-11-20 10:45:00,95.49,95.61,95.41,95.61,60669.59247648903,94.6161,94.735,94.5369,94.735,60669.5925
2023-11-20 10:50:00,95.6,95.61,95.48,95.49,51019.43573667712,94.7251,94.735,94.6062,94.6161,51019.4357
2023-11-20 10:55:00,95.49,95.6,95.46,95.56,39860.81504702195,94.6161,94.7251,94.5864,94.6855,39860.815
2023-11-20 11:00:00,95.57,95.64,95.49,95.53,49275.23510971787,94.6954,94.7648,94.6161,94.6558,49275.2351
2023-11-20 11:05:00,95.52,95.57,95.48,95.51,16119.122257053292,94.6459,94.6954,94.6062,94.636,16119.1223
2023-11-20 11:10:00,95.51,95.56,95.49,95.53,17605.015673981194,94.636,94.6855,94.6161,94.6558,17605.0157
2023-11-20 11:15:00,95.55,95.6,95.52,95.55,17810.658307210033,94.6756,94.7251,94.6459,94.6756,17810.6583
2023-11-20 11:20:00,95.54,95.54,95.46,95.53,21959.874608150472,94.6657,94.6657,94.5864,94.6558,21959.8746
2023-11-20 11:25:00,95.53,95.56,95.41,95.44,28247.02194357367,94.6558,94.6855,94.5369,94.5666,28247.0219
2023-11-20 11:30:00,95.44,95.66,95.42,95.65,23218.80877742947,94.5666,94.7846,94.5468,94.7747,23218.8088
2023-11-20 11:35:00,95.67,95.75,95.64,95.68,25731.661442006272,94.7945,94.8738,94.7648,94.8044,25731.6614
2023-11-20 11:40:00,95.69,95.72,95.59,95.7,28845.14106583072,94.8143,94.844,94.7152,94.8242,28845.1411
2023-11-20 11:45:00,95.69,95.75,95.6,95.67,63552.35109717869,94.8143,94.8738,94.7251,94.7945,63552.3511
2023-11-20 11:50:00,95.68,95.71,95.62,95.68,20950.470219435738,94.8044,94.8341,94.745,94.8044,20950.4702
2023-11-20 11:55:00,95.68,95.72,95.63,95.63,10491.53605015674,94.8044,94.844,94.7549,94.7549,10491.5361
2023-11-20 12:00:00,95.63,95.68,95.6,95.63,15510.971786833856,94.7549,94.8044,94.7251,94.7549,15510.9718
2023-11-20 12:05:00,95.64,95.68,95.6,95.6,32856.4263322884,94.7648,94.8044,94.7251,94.7251,32856.4263
2023-11-20 12:10:00,95.63,95.67,95.61,95.65,5258.934169278997,94.7549,94.7945,94.735,94.7747,5258.9342
2023-11-20 12:15:00,95.65,95.65,95.57,95.59,17409.404388714735,94.7747,94.7747,94.6954,94.7152,17409.4044
2023-11-20 12:20:00,95.59,95.6,95.56,95.59,12020.062695924766,94.7152,94.7251,94.6855,94.7152,12020.0627
2023-11-20 12:25:00,95.59,95.64,95.58,95.64,24265.83072100313,94.7152,94.7648,94.7053,94.7648,24265.8307
2023-11-20 12:30:00,95.64,95.73,95.64,95.72,15276.489028213167,94.7648,94.8539,94.7648,94.844,15276.489
2023-11-20 12:35:00,95.72,95.84,95.69,95.84,9330.407523510972,94.844,94.9629,94.8143,94.9629,9330.4075
2023-11-20 12:40:00,95.83,95.86,95.71,95.73,30526.64576802508,94.953,94.9828,94.8341,94.8539,30526.6458
2023-11-20 12:45:00,95.75,95.82,95.72,95.77,17681.504702194357,94.8738,94.9431,94.844,94.8936,17681.5047
2023-11-20 12:50:00,95.78,95.79,95.74,95.77,13646.39498432602,94.9035,94.9134,94.8639,94.8936,13646.395
2023-11-20 12:55:00,95.77,95.78,95.73,95.73,14994.35736677116,94.8936,94.9035,94.8539,94.8539,14994.3574
2023-11-20 13:00:00,95.73,95.92,95.73,95.86,84201.88087774295,94.8539,95.0422,94.8539,94.9828,84201.8809
2023-11-20 13:05:00,95.84,96.07,95.84,96.01,22947.96238244514,94.9629,95.1908,94.9629,95.1314,22947.9624
2023-11-20 13:10:00,96.04,96.15,96.04,96.1,62798.7460815047,95.1611,95.2701,95.1611,95.2206,62798.7461
2023-11-20 13:15:00,96.1,96.16,96.07,96.11,15878.369905956111,95.2206,95.28,95.1908,95.2305,15878.3699
2023-11-20 13:20:00,96.14,96.22,96.08,96.18,41083.385579937305,95.2602,95.3395,95.2007,95.2998,41083.3856
2023-11-20 13:25:00,96.19,96.27,96.19,96.27,18678.369905956115,95.3097,95.389,95.3097,95.389,18678.3699
2023-11-20 13:30:00,96.27,96.29,96.19,96.2,27502.19435736677,95.389,95.4088,95.3097,95.3196,27502.1944
2023-11-20 13:35:00,96.2,96.21,96.03,96.04,32668.33855799373,95.3196,95.3296,95.1512,95.1611,32668.3386
2023-11-20 13:40:00,96.05,96.1,96.0,96.06,33648.90282131662,95.171,95.2206,95.1215,95.1809,33648.9028
2023-11-20 13:45:00,96.06,96.16,96.06,96.12,11957.366771159875,95.1809,95.28,95.1809,95.2404,11957.3668
2023-11-20 13:50:00,96.11,96.13,96.06,96.07,24089.028213166144,95.2305,95.2503,95.1809,95.1908,24089.0282
2023-11-20 13:55:00,96.08,96.08,96.0,96.05,28576.80250783699,95.2007,95.2007,95.1215,95.171,28576.8025
2023-11-20 14:00:00,96.06,96.19,96.06,96.12,30595.61128526646,95.1809,95.3097,95.1809,95.2404,30595.6113
2023-11-20 14:05:00,96.12,96.13,96.04,96.07,15060.815047021944,95.2404,95.2503,95.1611,95.1908,15060.815
2023-11-20 14:10:00,96.08,96.09,96.03,96.06,12080.25078369906,95.2007,95.2106,95.1512,95.1809,12080.2508
2023-11-20 14:15:00,96.07,96.07,96.0,96.02,13325.39184952978,95.1908,95.1908,95.1215,95.1413,13325.3918
2023-11-20 14:20:00,96.03,96.03,95.94,95.99,18974.2946708464,95.1512,95.1512,95.062,95.1116,18974.2947
2023-11-20 14:25:00,95.98,95.98,95.88,95.89,22152.97805642633,95.1017,95.1017,95.0026,95.0125,22152.9781
2023-11-20 14:30:00,95.9,96.0,95.88,96.0,29179.93730407524,95.0224,95.1215,95.0026,95.1215,29179.9373
2023-11-20 14:35:00,95.98,96.06,95.96,95.99,18546.708463949843,95.1017,95.1809,95.0818,95.1116,18546.7085
2023-11-20 14:40:00,95.99,96.1,95.98,96.08,24781.19122257053,95.1116,95.2206,95.1017,95.2007,24781.1912
2023-11-20 14:45:00,96.09,96.11,96.06,96.1,17531.034482758623,95.2106,95.2305,95.1809,95.2206,17531.0345
2023-11-20 14:50:00,96.1,96.11,96.04,96.07,16717.241379310344,95.2206,95.2305,95.1611,95.1908,16717.2414
2023-11-20 14:55:00,96.09,96.12,96.01,96.05,22556.739811912223,95.2106,95.2404,95.1314,95.171,22556.7398
2023-11-20 15:00:00,96.05,96.05,95.98,96.05,33158.620689655174,95.171,95.171,95.1017,95.171,33158.6207
2023-11-20 15:05:00,96.05,96.07,95.94,96.03,16411.285266457682,95.171,95.1908,95.062,95.1512,16411.2853
2023-11-20 15:10:00,96.03,96.18,96.02,96.12,39557.36677115988,95.1512,95.2998,95.1413,95.2404,39557.3668
2023-11-20 15:15:00,96.14,96.23,96.11,96.18,40900.31347962382,95.2602,95.3494,95.2305,95.2998,40900.3135
2023-11-20 15:20:00,96.17,96.17,96.11,96.14,24690.90909090909,95.2899,95.2899,95.2305,95.2602,24690.9091
2023-11-20 15:25:00,96.12,96.19,96.11,96.14,75882.131661442,95.2404,95.3097,95.2305,95.2602,75882.1317
2023-11-20 15:30:00,96.14,96.19,96.03,96.18,36465.20376175549,95.2602,95.3097,95.1512,95.2998,36465.2038
2023-11-20 15:35:00,96.16,96.23,96.14,96.18,41697.80564263323,95.28,95.3494,95.2602,95.2998,41697.8056
2023-11-20 15:40:00,96.18,96.22,96.15,96.2,42618.18181818182,95.2998,95.3395,95.2701,95.3196,42618.1818
2023-11-20 15:45:00,96.21,96.21,96.11,96.13,61806.89655172414,95.3296,95.3296,95.2305,95.2503,61806.8966
2023-11-20 15:50:00,96.11,96.11,95.93,95.94,70609.40438871474,95.2305,95.2305,95.0521,95.062,70609.4044
2023-11-20 15:55:00,95.93,95.93,95.72,95.77,371266.4576802508,95.0521,95.0521,94.844,94.8936,371266.4577
2023-11-21 09:30:00,95.54,95.58,94.93,95.46,121695.29780564264,94.6657,94.7053,94.0613,94.5864,121695.2978
2023-11-21 09:35:00,95.44,95.47,95.21,95.25,64499.05956112853,94.5666,94.5963,94.3387,94.3783,64499.0596
2023-11-21 09:40:00,95.24,95.56,95.2,95.56,87677.74294670847,94.3684,94.6855,94.3288,94.6855,87677.7429
2023-11-21 09:45:00,95.53,95.82,95.48,95.8,71172.41379310345,94.6558,94.9431,94.6062,94.9233,71172.4138
2023-11-21 09:50:00,95.81,95.82,95.64,95.68,29352.97805642633,94.9332,94.9431,94.7648,94.8044,29352.9781
2023-11-21 09:55:00,95.67,95.71,95.56,95.61,36647.02194357367,94.7945,94.8341,94.6855,94.735,36647.0219
2023-11-21 10:00:00,95.61,95.67,95.51,95.56,48630.7210031348,94.735,94.7945,94.636,94.6855,48630.721
2023-11-21 10:05:00,95.56,95.7,95.51,95.6,25047.02194357367,94.6855,94.8242,94.636,94.7251,25047.0219
2023-11-21 10:10:00,95.58,95.72,95.56,95.69,41191.22257053292,94.7053,94.844,94.6855,94.8143,41191.2226
2023-11-21 10:15:00,95.67,95.7,95.54,95.64,122565.51724137932,94.7945,94.8242,94.6657,94.7648,122565.5172
2023-11-21 10:20:00,95.65,95.76,95.56,95.57,24732.28840125392,94.7747,94.8837,94.6855,94.6954,24732.2884
2023-11-21 10:25:00,95.56,95.59,95.41,95.48,20579.310344827587,94.6855,94.7152,94.5369,94.6062,20579.3103
2023-11-21 10:30:00,95.48,95.49,95.36,95.4,17994.98432601881,94.6062,94.6161,94.4873,94.527,17994.9843
2023-11-21 10:35:00,95.41,95.43,95.27,95.27,28472.72727272728,94.5369,94.5567,94.3982,94.3982,28472.7273
2023-11-21 10:40:00,95.29,95.46,95.28,95.45,20659.56112852665,94.418,94.5864,94.4081,94.5765,20659.5611
2023-11-21 10:45:00,95.41,95.52,95.37,95.47,18510.344827586207,94.5369,94.6459,94.4972,94.5963,18510.3448
2023-11-21 10:50:00,95.45,95.51,95.44,95.45,24798.7460815047,94.5765,94.636,94.5666,94.5765,24798.7461
2023-11-21 10:55:00,95.42,95.48,95.39,95.42,31820.689655172417,94.5468,94.6062,94.5171,94.5468,31820.6897
2023-11-21 11:00:00,95.42,95.54,95.4,95.45,20960.50156739812,94.5468,94.6657,94.527,94.5765,20960.5016
2023-11-21 11:05:00,95.47,95.51,95.43,95.48,14546.708463949844,94.5963,94.636,94.5567,94.6062,14546.7085
2023-11-21 11:10:00,95.46,95.47,95.34,95.38,25217.55485893417,94.5864,94.5963,94.4675,94.5071,25217.5549
2023-11-21 11:15:00,95.36,95.41,95.26,95.28,24570.5329153605,94.4873,94.5369,94.3882,94.4081,24570.5329
2023-11-21 11:20:00,95.28,95.28,95.19,95.22,41597.4921630094,94.4081,94.4081,94.3189,94.3486,41597.4922
2023-11-21 11:25:00,95.21,95.25,95.12,95.22,33600.0,94.3387,94.3783,94.2495,94.3486,33600.0
2023-11-21 11:30:00,95.22,95.43,95.21,95.39,40626.959247648905,94.3486,94.5567,94.3387,94.5171,40626.9592
2023-11-21 11:35:00,95.4,95.4,95.31,95.33,9736.67711598746,94.527,94.527,94.4378,94.4576,9736.6771
2023-11-21 11:40:00,95.32,95.43,95.32,95.36,11322.884012539183,94.4477,94.5567,94.4477,94.4873,11322.884
2023-11-21 11:45:00,95.37,95.38,95.29,95.38,31691.53605015674,94.4972,94.5071,94.418,94.5071,31691.5361
2023-11-21 11:50:00,95.37,95.44,95.35,95.4,10208.150470219436,94.4972,94.5666,94.4774,94.527,10208.1505
2023-11-21 11:55:00,95.4,95.44,95.37,95.41,15858.30721003135,94.527,94.5666,94.4972,94.5369,15858.3072
2023-11-21 12:00:00,95.42,95.44,95.39,95.44,12805.015673981192,94.5468,94.5666,94.5171,94.5666,12805.0157
2023-11-21 12:05:00,95.44,95.5,95.4,95.45,22881.50470219436,94.5666,94.626,94.527,94.5765,22881.5047
2023-11-21 12:10:00,95.44,95.51,95.44,95.51,13384.32601880878,94.5666,94.636,94.5666,94.636,13384.326
2023-11-21 12:15:00,95.49,95.52,95.4,95.45,18090.282131661443,94.6161,94.6459,94.527,94.5765,18090.2821
2023-11-21 12:20:00,95.44,95.49,95.43,95.48,9788.08777429467,94.5666,94.6161,94.5567,94.6062,9788.0878
2023-11-21 12:25:00,95.47,95.48,95.4,95.46,14165.517241379312,94.5963,94.6062,94.527,94.5864,14165.5172
2023-11-21 12:30:00,95.47,95.49,95.46,95.47,10455.172413793103,94.5963,94.6161,94.5864,94.5963,10455.1724
2023-11-21 12:35:00,95.45,95.51,95.44,95.5,11701.567398119125,94.5765,94.636,94.5666,94.626,11701.5674
2023-11-21 12:40:00,95.5,95.56,95.48,95.53,11860.815047021944,94.626,94.6855,94.6062,94.6558,11860.815
2023-11-21 12:45:00,95.54,95.64,95.54,95.64,8924.137931034484,94.6657,94.7648,94.6657,94.7648,8924.1379
2023-11-21 12:50:00,95.63,95.68,95.61,95.65,14739.811912225709,94.7549,94.8044,94.735,94.7747,14739.8119
2023-11-21 12:55:00,95.66,95.77,95.65,95.76,19415.673981191223,94.7846,94.8936,94.7747,94.8837,19415.674
2023-11-21 13:00:00,95.76,95.78,95.69,95.71,17315.3605015674,94.8837,94.9035,94.8143,94.8341,17315.3605
2023-11-21 13:05:00,95.71,95.71,95.66,95.7,13865.830721003136,94.8341,94.8341,94.7846,94.8242,13865.8307
2023-11-21 13:10:00,95.7,95.7,95.62,95.65,11340.438871473354,94.8242,94.8242,94.745,94.7747,11340.4389
2023-11-21 13:15:00,95.64,95.68,95.63,95.66,9381.818181818182,94.7648,94.8044,94.7549,94.7846,9381.8182
2023-11-21 13:20:00,95.65,95.65,95.55,95.56,9019.435736677116,94.7747,94.7747,94.6756,94.6855,9019.4357
2023-11-21 13:25:00,95.56,95.57,95.52,95.56,6324.764890282132,94.6855,94.6954,94.6459,94.6855,6324.7649
2023-11-21 13:30:00,95.56,95.64,95.56,95.64,13959.87460815047,94.6855,94.7648,94.6855,94.7648,13959.8746
2023-11-21 13:35:00,95.64,95.65,95.56,95.62,22761.12852664577,94.7648,94.7747,94.6855,94.745,22761.1285
2023-11-21 13:40:00,95.63,95.66,95.58,95.6,14456.426332288402,94.7549,94.7846,94.7053,94.7251,14456.4263
2023-11-21 13:45:00,95.61,95.68,95.61,95.68,11796.865203761756,94.735,94.8044,94.735,94.8044,11796.8652
2023-11-21 13:50:00,95.68,95.75,95.67,95.72,10812.53918495298,94.8044,94.8738,94.7945,94.844,10812.5392
2023-11-21 13:55:00,95.73,95.74,95.64,95.69,13546.081504702195,94.8539,94.8639,94.7648,94.8143,13546.0815
2023-11-21 14:00:00,95.69,95.69,95.58,95.64,40442.633228840125,94.8143,94.8143,94.7053,94.7648,40442.6332
2023-11-21 14:05:00,95.62,95.65,95.57,95.6,9921.00313479624,94.745,94.7747,94.6954,94.7251,9921.0031
2023-11-21 14:10:00,95.6,95.64,95.53,95.6,17808.150470219436,94.7251,94.7648,94.6558,94.7251,17808.1505
2023-11-21 14:15:00,95.59,95.6,95.49,95.5,11335.423197492164,94.7152,94.7251,94.6161,94.626,11335.4232
2023-11-21 14:20:00,95.51,95.55,95.46,95.52,18101.567398119125,94.636,94.6756,94.5864,94.6459,18101.5674
2023-11-21 14:25:00,95.52,95.57,95.5,95.56,31349.21630094044,94.6459,94.6954,94.626,94.6855,31349.2163
2023-11-21 14:30:00,95.55,95.55,95.44,95.46,26830.094043887148,94.6756,94.6756,94.5666,94.5864,26830.094
2023-11-21 14:35:00,95.46,95.56,95.46,95.52,12026.332288401254,94.5864,94.6855,94.5864,94.6459,12026.3323
2023-11-21 14:40:00,95.5,95.55,95.48,95.52,13739.184952978056,94.626,94.6756,94.6062,94.6459,13739.185
2023-11-21 14:45:00,95.54,95.59,95.52,95.56,9019.435736677116,94.6657,94.7152,94.6459,94.6855,9019.4357
2023-11-21 14:50:00,95.58,95.58,95.48,95.53,60289.6551724138,94.7053,94.7053,94.6062,94.6558,60289.6552
2023-11-21 14:55:00,95.51,95.72,95.5,95.72,18910.344827586207,94.636,94.844,94.626,94.844,18910.3448
2023-11-21 15:00:00,95.74,95.84,95.72,95.81,21704.07523510972,94.8639,94.9629,94.844,94.9332,21704.0752
2023-11-21 15:05:00,95.8,95.84,95.77,95.77,19676.489028213167,94.9233,94.9629,94.8936,94.8936,19676.489
2023-11-21 15:10:00,95.79,95.83,95.77,95.8,10756.112852664575,94.9134,94.953,94.8936,94.9233,10756.1129
2023-11-21 15:15:00,95.8,95.9,95.8,95.84,33055.799373040754,94.9233,95.0224,94.9233,94.9629,33055.7994
2023-11-21 15:20:00,95.84,95.88,95.8,95.8,19455.799373040754,94.9629,95.0026,94.9233,94.9233,19455.7994
2023-11-21 15:25:00,95.79,95.8,95.75,95.78,27611.28526645768,94.9134,94.9233,94.8738,94.9035,27611.2853
2023-11-21 15:30:00,95.78,95.81,95.74,95.74,27373.0407523511,94.9035,94.9332,94.8639,94.8639,27373.0408
2023-11-21 15:35:00,95.74,95.76,95.7,95.73,21327.899686520377,94.8639,94.8837,94.8242,94.8539,21327.8997
2023-11-21 15:40:00,95.72,95.72,95.67,95.68,29862.068965517243,94.844,94.844,94.7945,94.8044,29862.069
2023-11-21 15:45:00,95.68,95.68,95.56,95.62,45563.63636363637,94.8044,94.8044,94.6855,94.745,45563.6364
2023-11-21 15:50:00,95.62,95.63,95.52,95.55,65647.64890282133,94.745,94.7549,94.6459,94.6756,65647.6489
2023-11-21 15:55:00,95.56,95.64,95.46,95.64,170832.60188087774,94.6855,94.7648,94.5864,94.7648,170832.6019
2023-11-22 09:30:00,95.62,95.8,95.46,95.68,104339.8119122257,94.745,94.9233,94.5864,94.8044,104339.8119
2023-11-22 09:35:00,95.68,95.93,95.52,95.85,55537.30407523512,94.8044,95.0521,94.6459,94.9728,55537.3041
2023-11-22 09:40:00,95.89,96.09,95.87,95.93,13645.14106583072,95.0125,95.2106,94.9927,95.0521,13645.1411
2023-11-22 09:45:00,95.93,95.93,95.52,95.56,28310.971786833856,95.0521,95.0521,94.6459,94.6855,28310.9718
2023-11-22 09:50:00,95.6,95.66,95.47,95.66,18031.34796238245,94.7251,94.7846,94.5963,94.7846,18031.348
2023-11-22 09:55:00,95.63,95.65,95.39,95.65,37347.96238244514,94.7549,94.7747,94.5171,94.7747,37347.9624
2023-11-22 10:00:00,95.65,95.72,95.41,95.53,39495.92476489028,94.7747,94.844,94.5369,94.6558,39495.9248
2023-11-22 10:05:00,95.56,95.56,95.4,95.48,20431.34796238245,94.6855,94.6855,94.527,94.6062,20431.348
2023-11-22 10:10:00,95.52,95.62,95.48,95.53,20447.64890282132,94.6459,94.745,94.6062,94.6558,20447.6489
2023-11-22 10:15:00,95.56,95.58,95.4,95.43,24008.777429467085,94.6855,94.7053,94.527,94.5567,24008.7774
2023-11-22 10:20:00,95.41,95.53,95.39,95.52,36396.238244514105,94.5369,94.6558,94.5171,94.6459,36396.2382
2023-11-22 10:25:00,95.5,95.61,95.35,95.6,26309.71786833856,94.626,94.735,94.4774,94.7251,26309.7179
2023-11-22 10:30:00,95.58,95.69,95.57,95.64,16452.66457680251,94.7053,94.8143,94.6954,94.7648,16452.6646
2023-11-22 10:35:00,95.66,95.66,95.57,95.59,16925.39184952978,94.7846,94.7846,94.6954,94.7152,16925.3918
2023-11-22 10:40:00,95.6,95.64,95.52,95.55,10437.617554858934,94.7251,94.7648,94.6459,94.6756,10437.6176
2023-11-22 10:45:00,95.53,95.56,95.44,95.51,16979.310344827587,94.6558,94.6855,94.5666,94.636,16979.3103
2023-11-22 10:50:00,95.49,95.54,95.3,95.37,13169.905956112852,94.6161,94.6657,94.4279,94.4972,13169.906
2023-11-22 10:55:00,95.38,95.47,95.37,95.4,12878.996865203762,94.5071,94.5963,94.4972,94.527,12878.9969
2023-11-22 11:00:00,95.4,95.55,95.38,95.55,12993.103448275862,94.527,94.6756,94.5071,94.6756,12993.1034
2023-11-22 11:05:00,95.55,95.64,95.54,95.61,9374.294670846395,94.6756,94.7648,94.6657,94.735,9374.2947
2023-11-22 11:10:00,95.61,95.68,95.59,95.65,11805.64263322884,94.735,94.8044,94.7152,94.7747,11805.6426
2023-11-22 11:15:00,95.64,95.71,95.59,95.63,56120.37617554859,94.7648,94.8341,94.7152,94.7549,56120.3762
2023-11-22 11:20:00,95.62,95.71,95.56,95.69,32220.689655172417,94.745,94.8341,94.6855,94.8143,32220.6897
2023-11-22 11:25:00,95.68,95.77,95.68,95.72,14423.82445141066,94.8044,94.8936,94.8044,94.844,14423.8245
2023-11-22 11:30:00,95.75,95.84,95.75,95.84,10401.253918495298,94.8738,94.9629,94.8738,94.9629,10401.2539
2023-11-22 11:35:00,95.8,95.82,95.73,95.76,9270.219435736675,94.9233,94.9431,94.8539,94.8837,9270.2194
2023-11-22 11:40:00,95.77,95.89,95.76,95.88,9103.448275862069,94.8936,95.0125,94.8837,95.0026,9103.4483
2023-11-22 11:45:00,95.87,95.95,95.86,95.89,10579.310344827589,94.9927,95.0719,94.9828,95.0125,10579.3103
2023-11-22 11:50:00,95.88,95.89,95.83,95.84,12724.764890282131,95.0026,95.0125,94.953,94.9629,12724.7649
2023-11-22 11:55:00,95.84,95.92,95.83,95.9,17039.498432601882,94.9629,95.0422,94.953,95.0224,17039.4984
2023-11-22 12:00:00,95.92,95.97,95.88,95.96,11569.905956112852,95.0422,95.0917,95.0026,95.0818,11569.906
2023-11-22 12:05:00,95.97,96.02,95.95,96.01,7475.862068965517,95.0917,95.1413,95.0719,95.1314,7475.8621
2023-11-22 12:10:00,96.03,96.06,95.88,95.88,14394.98432601881,95.1512,95.1809,95.0026,95.0026,14394.9843
2023-11-22 12:15:00,95.9,95.94,95.89,95.91,14742.319749216302,95.0224,95.062,95.0125,95.0323,14742.3197
2023-11-22 12:20:00,95.91,95.94,95.78,95.8,15194.98432601881,95.0323,95.062,94.9035,94.9233,15194.9843
2023-11-22 12:25:00,95.8,95.8,95.69,95.72,13403.134796238244,94.9233,94.9233,94.8143,94.844,13403.1348
2023-11-22 12:30:00,95.72,95.73,95.57,95.63,31319.12225705329,94.844,94.8539,94.6954,94.7549,31319.1223
2023-11-22 12:35:00,95.63,95.68,95.6,95.64,12263.32288401254,94.7549,94.8044,94.7251,94.7648,12263.3229
2023-11-22 12:40:00,95.63,95.63,95.51,95.53,13534.796238244517,94.7549,94.7549,94.636,94.6558,13534.7962
2023-11-22 12:45:00,95.52,95.53,95.46,95.46,11527.272727272728,94.6459,94.6558,94.5864,94.5864,11527.2727
2023-11-22 12:50:00,95.46,95.6,95.44,95.59,9811.91222570533,94.5864,94.7251,94.5666,94.7152,9811.9122
2023-11-22 12:55:00,95.59,95.67,95.58,95.66,7285.266457680251,94.7152,94.7945,94.7053,94.7846,7285.2665
2023-11-22 13:00:00,95.66,95.72,95.64,95.64,20287.1473354232,94.7846,94.844,94.7648,94.7648,20287.1473
2023-11-22 13:05:00,95.66,95.74,95.64,95.71,8877.742946708464,94.7846,94.8639,94.7648,94.8341,8877.7429
2023-11-22 13:10:00,95.7,95.75,95.68,95.74,7924.764890282132,94.8242,94.8738,94.8044,94.8639,7924.7649
2023-11-22 13:15:00,95.73,95.75,95.6,95.6,32909.09090909091,94.8539,94.8738,94.7251,94.7251,32909.0909
2023-11-22 13:20:00,95.62,95.68,95.62,95.66,6413.793103448276,94.745,94.8044,94.745,94.7846,6413.7931
2023-11-22 13:25:00,95.65,95.68,95.64,95.68,9200.0,94.7747,94.8044,94.7648,94.8044,9200.0
2023-11-22 13:30:00,95.68,95.71,95.6,95.64,14308.46394984326,94.8044,94.8341,94.7251,94.7648,14308.4639
2023-11-22 13:35:00,95.64,95.65,95.58,95.6,9601.253918495298,94.7648,94.7747,94.7053,94.7251,9601.2539
2023-11-22 13:40:00,95.61,95.61,95.52,95.56,15253.918495297808,94.735,94.735,94.6459,94.6855,15253.9185
2023-11-22 13:45:00,95.57,95.63,95.52,95.56,51380.564263322885,94.6954,94.7549,94.6459,94.6855,51380.5643
2023-11-22 13:50:00,95.56,95.56,95.48,95.48,26422.57053291536,94.6855,94.6855,94.6062,94.6062,26422.5705
2023-11-22 13:55:00,95.5,95.52,95.4,95.42,21317.868338558,94.626,94.6459,94.527,94.5468,21317.8683
2023-11-22 14:00:00,95.41,95.46,95.4,95.45,42828.84012539185,94.5369,94.5864,94.527,94.5765,42828.8401
2023-11-22 14:05:00,95.45,95.48,95.42,95.43,25959.874608150472,94.5765,94.6062,94.5468,94.5567,25959.8746
2023-11-22 14:10:00,95.43,95.47,95.41,95.42,57852.03761755486,94.5567,94.5963,94.5369,94.5468,57852.0376
2023-11-22 14:15:00,95.43,95.49,95.39,95.46,20277.115987460817,94.5567,94.6161,94.5171,94.5864,20277.116
2023-11-22 14:20:00,95.45,95.45,95.32,95.4,47997.4921630094,94.5765,94.5765,94.4477,94.527,47997.4922
2023-11-22 14:25:00,95.42,95.51,95.42,95.51,13744.200626959248,94.5468,94.636,94.5468,94.636,13744.2006
2023-11-22 14:30:00,95.49,95.5,95.32,95.34,15626.332288401254,94.6161,94.626,94.4477,94.4675,15626.3323
2023-11-22 14:35:00,95.34,95.38,95.2,95.21,37236.36363636364,94.4675,94.5071,94.3288,94.3387,37236.3636
2023-11-22 14:40:00,95.2,95.34,95.19,95.34,44310.971786833856,94.3288,94.4675,94.3189,94.4675,44310.9718
2023-11-22 14:45:00,95.33,95.36,95.31,95.33,13118.495297805644,94.4576,94.4873,94.4378,94.4576,13118.4953
2023-11-22 14:50:00,95.33,95.44,95.33,95.42,18920.37617554859,94.4576,94.5666,94.4576,94.5468,18920.3762
2023-11-22 14:55:00,95.42,95.47,95.33,95.37,23661.4420062696,94.5468,94.5963,94.4576,94.4972,23661.442
2023-11-22 15:00:00,95.37,95.38,95.29,95.32,39811.91222570533,94.4972,94.5071,94.418,94.4477,39811.9122
2023-11-22 15:05:00,95.33,95.42,95.29,95.33,36710.971786833856,94.4576,94.5468,94.418,94.4576,36710.9718
2023-11-22 15:10:00,95.33,95.33,95.25,95.32,85790.59561128527,94.4576,94.4576,94.3783,94.4477,85790.5956
2023-11-22 15:15:00,95.32,95.45,95.32,95.42,37899.68652037618,94.4477,94.5765,94.4477,94.5468,37899.6865
2023-11-22 15:20:00,95.41,95.44,95.31,95.39,40066.45768025079,94.5369,94.5666,94.4378,94.5171,40066.4577
2023-11-22 15:25:00,95.38,95.41,95.33,95.41,33013.16614420063,94.5071,94.5369,94.4576,94.5369,33013.1661
2023-11-22 15:30:00,95.42,95.43,95.33,95.37,53247.64890282132,94.5468,94.5567,94.4576,94.4972,53247.6489
2023-11-22 15:35:00,95.37,95.48,95.35,95.4,31939.81191222571,94.4972,94.6062,94.4774,94.527,31939.8119
2023-11-22 15:40:00,95.4,95.45,95.39,95.42,44626.959247648905,94.527,94.5765,94.5171,94.5468,44626.9592
2023-11-22 15:45:00,95.42,95.47,95.37,95.45,45084.6394984326,94.5468,94.5963,94.4972,94.5765,45084.6395
2023-11-22 15:50:00,95.44,95.44,95.34,95.39,111297.80564263323,94.5666,94.5666,94.4675,94.5171,111297.8056
2023-11-22 15:55:00,95.39,95.45,95.32,95.37,252530.40752351092,94.5171,94.5765,94.4477,94.4972,252530.4075
2023-11-24 09:30:00,95.68,95.92,95.44,95.79,61581.19122257054,94.8044,95.0422,94.5666,94.9134,61581.1912
2023-11-24 09:35:00,95.77,95.91,95.64,95.78,34952.978056426335,94.8936,95.0323,94.7648,94.9035,34952.9781
2023-11-24 09:40:00,95.78,95.96,95.78,95.92,24555.485893416928,94.9035,95.0818,94.9035,95.0422,24555.4859
2023-11-24 09:45:00,95.87,95.9,95.72,95.76,28831.34796238245,94.9927,95.0224,94.844,94.8837,28831.348
2023-11-24 09:50:00,95.77,95.88,95.76,95.81,23418.18181818182,94.8936,95.0026,94.8837,94.9332,23418.1818
2023-11-24 09:55:00,95.78,95.84,95.72,95.8,36476.48902821317,94.9035,94.9629,94.844,94.9233,36476.489
2023-11-24 10:00:00,95.8,95.91,95.79,95.89,38052.66457680251,94.9233,95.0323,94.9134,95.0125,38052.6646
2023-11-24 10:05:00,95.89,95.96,95.85,95.88,46265.830721003134,95.0125,95.0818,94.9728,95.0026,46265.8307
2023-11-24 10:10:00,95.91,95.91,95.7,95.8,27986.206896551725,95.0323,95.0323,94.8242,94.9233,27986.2069
2023-11-24 10:15:00,95.8,95.87,95.76,95.77,30556.739811912223,94.9233,94.9927,94.8837,94.8936,30556.7398
2023-11-24 10:20:00,95.76,95.92,95.76,95.88,36405.0156739812,94.8837,95.0422,94.8837,95.0026,36405.0157
2023-11-24 10:25:00,95.88,95.98,95.88,95.94,34462.69592476489,95.0026,95.1017,95.0026,95.062,34462.6959
2023-11-24 10:30:00,95.94,95.94,95.87,95.87,39527.27272727273,95.062,95.062,94.9927,94.9927,39527.2727
2023-11-24 10:35:00,95.87,95.91,95.8,95.8,27368.02507836991,94.9927,95.0323,94.9233,94.9233,27368.0251
2023-11-24 10:40:00,95.8,95.97,95.8,95.88,45826.959247648905,94.9233,95.0917,94.9233,95.0026,45826.9592
2023-11-24 10:45:00,95.88,95.93,95.8,95.91,19361.755485893416,95.0026,95.0521,94.9233,95.0323,19361.7555
2023-11-24 10:50:00,95.9,95.92,95.84,95.87,14451.41065830721,95.0224,95.0422,94.9629,94.9927,14451.4107
2023-11-24 10:55:00,95.86,95.92,95.85,95.88,15875.862068965518,94.9828,95.0422,94.9728,95.0026,15875.8621
2023-11-24 11:00:00,95.88,95.9,95.86,95.87,12974.294670846395,95.0026,95.0224,94.9828,94.9927,12974.2947
2023-11-24 11:05:00,95.87,95.89,95.82,95.88,15510.971786833856,94.9927,95.0125,94.9431,95.0026,15510.9718
2023-11-24 11:10:00,95.88,95.88,95.76,95.79,16805.015673981194,95.0026,95.0026,94.8837,94.9134,16805.0157
2023-11-24 11:15:00,95.8,95.83,95.75,95.77,10734.796238244517,94.9233,94.953,94.8738,94.8936,10734.7962
2023-11-24 11:20:00,95.78,95.86,95.77,95.82,23652.66457680251,94.9035,94.9828,94.8936,94.9431,23652.6646
2023-11-24 11:25:00,95.82,95.88,95.8,95.81,17671.473354231977,94.9431,95.0026,94.9233,94.9332,17671.4734
2023-11-24 11:30:00,95.82,95.84,95.8,95.81,9531.03448275862,94.9431,94.9629,94.9233,94.9332,9531.0345
2023-11-24 11:35:00,95.81,95.88,95.77,95.77,13350.470219435738,94.9332,95.0026,94.8936,94.8936,13350.4702
2023-11-24 11:40:00,95.78,95.8,95.75,95.75,11607.523510971789,94.9035,94.9233,94.8738,94.8738,11607.5235
2023-11-24 11:45:00,95.76,95.78,95.74,95.76,11164.890282131662,94.8837,94.9035,94.8639,94.8837,11164.8903
2023-11-24 11:50:00,95.76,95.8,95.73,95.78,25131.034482758623,94.8837,94.9233,94.8539,94.9035,25131.0345
2023-11-24 11:55:00,95.79,95.8,95.76,95.77,15502.194357366772,94.9134,94.9233,94.8837,94.8936,15502.1944
2023-11-24 12:00:00,95.77,95.8,95.67,95.7,12492.789968652038,94.8936,94.9233,94.7945,94.8242,12492.79
2023-11-24 12:05:00,95.69,95.71,95.65,95.69,9235.10971786834,94.8143,94.8341,94.7747,94.8143,9235.1097
2023-11-24 12:10:00,95.69,95.82,95.69,95.81,11952.351097178684,94.8143,94.9431,94.8143,94.9332,11952.3511
2023-11-24 12:15:00,95.8,95.83,95.74,95.75,14634.48275862069,94.9233,94.953,94.8639,94.8738,14634.4828
2023-11-24 12:20:00,95.76,95.77,95.68,95.69,39814.42006269593,94.8837,94.8936,94.8044,94.8143,39814.4201
2023-11-24 12:25:00,95.69,95.7,95.64,95.64,14531.66144200627,94.8143,94.8242,94.7648,94.7648,14531.6614
2023-11-24 12:30:00,95.64,95.75,95.64,95.75,10279.623824451412,94.7648,94.8738,94.7648,94.8738,10279.6238
2023-11-24 12:35:00,95.76,95.8,95.74,95.75,14678.369905956111,94.8837,94.9233,94.8639,94.8738,14678.3699
2023-11-24 12:40:00,95.75,95.76,95.7,95.73,26973.0407523511,94.8738,94.8837,94.8242,94.8539,26973.0408
2023-11-24 12:45:00,95.72,95.84,95.72,95.79,19026.959247648905,94.844,94.9629,94.844,94.9134,19026.9592
2023-11-24 12:50:00,95.79,95.8,95.67,95.72,73097.17868338559,94.9134,94.9233,94.7945,94.844,73097.1787
2023-11-24 12:55:00,95.71,95.74,95.64,95.72,80405.0156739812,94.8341,94.8639,94.7648,94.844,80405.0157
2023-11-27 09:30:00,95.46,95.64,95.2,95.46,97752.97805642632,94.5864,94.7648,94.3288,94.5864,97752.9781
2023-11-27 09:35:00,95.52,95.78,95.51,95.55,39678.99686520376,94.6459,94.9035,94.636,94.6756,39678.9969
2023-11-27 09:40:00,95.52,95.56,95.33,95.34,32010.031347962384,94.6459,94.6855,94.4576,94.4675,32010.0313
2023-11-27 09:45:00,95.37,95.39,95.16,95.33,44026.33228840125,94.4972,94.5171,94.2892,94.4576,44026.3323
2023-11-27 09:50:00,95.31,95.37,95.24,95.29,28407.523510971787,94.4378,94.4972,94.3684,94.418,28407.5235
2023-11-27 09:55:00,95.3,95.43,95.27,95.41,24204.388714733544,94.4279,94.5567,94.3982,94.5369,24204.3887
2023-11-27 10:00:00,95.43,95.48,95.4,95.4,27678.996865203764,94.5567,94.6062,94.527,94.527,27678.9969
2023-11-27 10:05:00,95.4,95.49,95.38,95.4,23783.07210031348,94.527,94.6161,94.5071,94.527,23783.0721
2023-11-27 10:10:00,95.39,95.48,95.33,95.43,25913.479623824453,94.5171,94.6062,94.4576,94.5567,25913.4796
2023-11-27 10:15:00,95.44,95.45,95.33,95.35,20122.884012539187,94.5666,94.5765,94.4576,94.4774,20122.884
2023-11-27 10:20:00,95.36,95.41,95.25,95.26,22445.14106583072,94.4873,94.5369,94.3783,94.3882,22445.1411
2023-11-27 10:25:00,95.27,95.43,95.27,95.43,29094.670846394987,94.3982,94.5567,94.3982,94.5567,29094.6708
2023-11-27 10:30:00,95.4,95.47,95.39,95.45,29272.72727272728,94.527,94.5963,94.5171,94.5765,29272.7273
2023-11-27 10:35:00,95.46,95.53,95.43,95.46,16547.96238244514,94.5864,94.6558,94.5567,94.5864,16547.9624
2023-11-27 10:40:00,95.45,95.52,95.4,95.44,40902.82131661442,94.5765,94.6459,94.527,94.5666,40902.8213
2023-11-27 10:45:00,95.43,95.52,95.42,95.46,18270.846394984328,94.5567,94.6459,94.5468,94.5864,18270.8464
2023-11-27 10:50:00,95.48,95.69,95.48,95.69,20293.41692789969,94.6062,94.8143,94.6062,94.8143,20293.4169
2023-11-27 10:55:00,95.68,95.7,95.64,95.64,8633.228840125392,94.8044,94.8242,94.7648,94.7648,8633.2288
2023-11-27 11:00:00,95.64,95.75,95.6,95.75,9979.937304075236,94.7648,94.8738,94.7251,94.8738,9979.9373
2023-11-27 11:05:00,95.75,95.77,95.64,95.69,10239.498432601882,94.8738,94.8936,94.7648,94.8143,10239.4984
2023-11-27 11:10:00,95.68,95.75,95.68,95.71,8011.28526645768,94.8044,94.8738,94.8044,94.8341,8011.2853
2023-11-27 11:15:00,95.72,95.79,95.65,95.79,11939.811912225709,94.844,94.9134,94.7747,94.9134,11939.8119
2023-11-27 11:20:00,95.79,95.92,95.79,95.87,35321.63009404389,94.9134,95.0422,94.9134,94.9927,35321.6301
2023-11-27 11:25:00,95.86,95.88,95.8,95.87,15263.949843260189,94.9828,95.0026,94.9233,94.9927,15263.9498
2023-11-27 11:30:00,95.88,95.93,95.84,95.88,11482.131661442008,95.0026,95.0521,94.9629,95.0026,11482.1317
2023-11-27 11:35:00,95.89,95.96,95.88,95.89,10994.35736677116,95.0125,95.0818,95.0026,95.0125,10994.3574
2023-11-27 11:40:00,95.92,95.95,95.78,95.8,16717.241379310344,95.0422,95.0719,94.9035,94.9233,16717.2414
2023-11-27 11:45:00,95.78,95.84,95.73,95.81,28250.78369905956,94.9035,94.9629,94.8539,94.9332,28250.7837
2023-11-27 11:50:00,95.81,95.93,95.8,95.86,18233.2288401254,94.9332,95.0521,94.9233,94.9828,18233.2288
2023-11-27 11:55:00,95.86,95.95,95.8,95.82,20451.41065830721,94.9828,95.0719,94.9233,94.9431,20451.4107
2023-11-27 12:00:00,95.83,95.86,95.82,95.83,8448.902821316615,94.953,94.9828,94.9431,94.953,8448.9028
2023-11-27 12:05:00,95.82,95.91,95.78,95.86,34126.64576802508,94.9431,95.0323,94.9035,94.9828,34126.6458
2023-11-27 12:10:00,95.85,95.89,95.79,95.84,10136.67711598746,94.9728,95.0125,94.9134,94.9629,10136.6771
2023-11-27 12:15:00,95.84,95.85,95.71,95.72,12485.26645768025,94.9629,94.9728,94.8341,94.844,12485.2665
2023-11-27 12:20:00,95.72,95.72,95.61,95.61,25339.18495297806,94.844,94.844,94.735,94.735,25339.185
2023-11-27 12:25:00,95.63,95.68,95.57,95.64,18877.742946708466,94.7549,94.8044,94.6954,94.7648,18877.7429
2023-11-27 12:30:00,95.64,95.69,95.61,95.68,23825.705329153607,94.7648,94.8143,94.735,94.8044,23825.7053
2023-11-27 12:35:00,95.65,95.68,95.63,95.66,7386.833855799373,94.7747,94.8044,94.7549,94.7846,7386.8339
2023-11-27 12:40:00,95.67,95.68,95.63,95.66,8688.401253918495,94.7945,94.8044,94.7549,94.7846,8688.4013
2023-11-27 12:45:00,95.65,95.65,95.52,95.53,19233.855799373043,94.7747,94.7747,94.6459,94.6558,19233.8558
2023-11-27 12:50:00,95.53,95.6,95.53,95.6,10243.260188087776,94.6558,94.7251,94.6558,94.7251,10243.2602
2023-11-27 12:55:00,95.6,95.61,95.53,95.56,6427.586206896552,94.7251,94.735,94.6558,94.6855,6427.5862
2023-11-27 13:00:00,95.54,95.56,95.45,95.53,13073.354231974923,94.6657,94.6855,94.5765,94.6558,13073.3542
2023-11-27 13:05:00,95.52,95.54,95.49,95.54,5984.952978056426,94.6459,94.6657,94.6161,94.6657,5984.953
2023-11-27 13:10:00,95.53,95.61,95.52,95.61,9163.636363636364,94.6558,94.735,94.6459,94.735,9163.6364
2023-11-27 13:15:00,95.64,95.64,95.57,95.57,10621.943573667711,94.7648,94.7648,94.6954,94.6954,10621.9436
2023-11-27 13:20:00,95.58,95.59,95.53,95.56,10748.58934169279,94.7053,94.7152,94.6558,94.6855,10748.5893
2023-11-27 13:25:00,95.57,95.6,95.53,95.57,11744.200626959248,94.6954,94.7251,94.6558,94.6954,11744.2006
2023-11-27 13:30:00,95.57,95.67,95.57,95.62,20002.5078369906,94.6954,94.7945,94.6954,94.745,20002.5078
2023-11-27 13:35:00,95.61,95.61,95.54,95.55,11193.730407523512,94.735,94.735,94.6657,94.6756,11193.7304
2023-11-27 13:40:00,95.55,95.56,95.45,95.53,17795.61128526646,94.6756,94.6855,94.5765,94.6558,17795.6113
2023-11-27 13:45:00,95.52,95.56,95.51,95.55,7844.514106583072,94.6459,94.6855,94.636,94.6756,7844.5141
2023-11-27 13:50:00,95.56,95.62,95.55,95.62,7602.507836990596,94.6855,94.745,94.6756,94.745,7602.5078
2023-11-27 13:55:00,95.63,95.63,95.54,95.63,12634.48275862069,94.7549,94.7549,94.6657,94.7549,12634.4828
2023-11-27 14:00:00,95.65,95.67,95.56,95.56,18270.846394984328,94.7747,94.7945,94.6855,94.6855,18270.8464
2023-11-27 14:05:00,95.56,95.6,95.54,95.59,17194.98432601881,94.6855,94.7251,94.6657,94.7152,17194.9843
2023-11-27 14:10:00,95.59,95.6,95.54,95.55,12193.103448275862,94.7152,94.7251,94.6657,94.6756,12193.1034
2023-11-27 14:15:00,95.55,95.57,95.54,95.55,13692.789968652038,94.6756,94.6954,94.6657,94.6756,13692.79
2023-11-27 14:20:00,95.53,95.56,95.52,95.54,16327.272727272728,94.6558,94.6855,94.6459,94.6657,16327.2727
2023-11-27 14:25:00,95.54,95.55,95.48,95.53,14784.952978056426,94.6657,94.6756,94.6062,94.6558,14784.953
2023-11-27 14:30:00,95.52,95.53,95.48,95.51,7996.238244514107,94.6459,94.6558,94.6062,94.636,7996.2382
2023-11-27 14:35:00,95.51,95.54,95.47,95.48,18358.62068965517,94.636,94.6657,94.5963,94.6062,18358.6207
2023-11-27 14:40:00,95.48,95.48,95.37,95.42,49365.51724137931,94.6062,94.6062,94.4972,94.5468,49365.5172
2023-11-27 14:45:00,95.44,95.48,95.41,95.43,9783.07210031348,94.5666,94.6062,94.5369,94.5567,9783.0721
2023-11-27 14:50:00,95.43,95.44,95.4,95.41,10302.194357366772,94.5567,94.5666,94.527,94.5369,10302.1944
2023-11-27 14:55:00,95.43,95.46,95.38,95.46,19694.04388714733,94.5567,94.5864,94.5071,94.5864,19694.0439
2023-11-27 15:00:00,95.48,95.49,95.45,95.46,16324.764890282131,94.6062,94.6161,94.5765,94.5864,16324.7649
2023-11-27 15:05:00,95.45,95.52,95.44,95.47,18147.96238244514,94.5765,94.6459,94.5666,94.5963,18147.9624
2023-11-27 15:10:00,95.48,95.5,95.46,95.48,13082.131661442008,94.6062,94.626,94.5864,94.6062,13082.1317
2023-11-27 15:15:00,95.48,95.62,95.48,95.62,19939.811912225705,94.6062,94.745,94.6062,94.745,19939.8119
2023-11-27 15:20:00,95.62,95.62,95.58,95.61,20287.1473354232,94.745,94.745,94.7053,94.735,20287.1473
2023-11-27 15:25:00,95.61,95.65,95.6,95.64,62517.86833855799,94.735,94.7747,94.7251,94.7648,62517.8683
2023-11-27 15:30:00,95.65,95.76,95.62,95.75,48151.72413793104,94.7747,94.8837,94.745,94.8738,48151.7241
2023-11-27 15:35:00,95.74,95.77,95.68,95.74,27230.094043887148,94.8639,94.8936,94.8044,94.8639,27230.094
2023-11-27 15:40:00,95.75,95.76,95.66,95.67,21543.5736677116,94.8738,94.8837,94.7846,94.7945,21543.5737
2023-11-27 15:45:00,95.66,95.67,95.5,95.56,51848.27586206897,94.7846,94.7945,94.626,94.6855,51848.2759
2023-11-27 15:50:00,95.55,95.6,95.52,95.56,86457.6802507837,94.6756,94.7251,94.6459,94.6855,86457.6803
2023-11-27 15:55:00,95.56,95.71,95.52,95.68,163147.3354231975,94.6855,94.8341,94.6459,94.8044,163147.3354
2023-11-28 09:30:00,95.68,95.7,95.48,95.66,61156.11285266458,94.8044,94.8242,94.6062,94.7846,61156.1129
2023-11-28 09:35:00,95.68,95.79,95.39,95.43,38705.95611285267,94.8044,94.9134,94.5171,94.5567,38705.9561
2023-11-28 09:40:00,95.42,95.48,95.19,95.22,66362.38244514106,94.5468,94.6062,94.3189,94.3486,66362.3824
2023-11-28 09:45:00,95.24,95.49,95.24,95.29,38130.40752351097,94.3684,94.6161,94.3684,94.418,38130.4075
2023-11-28 09:50:00,95.25,95.29,95.17,95.29,147620.06269592475,94.3783,94.418,94.2991,94.418,147620.0627
2023-11-28 09:55:00,95.29,95.34,95.23,95.29,20985.579937304075,94.418,94.4675,94.3585,94.418,20985.5799
2023-11-28 10:00:00,95.32,95.44,95.23,95.44,24480.25078369906,94.4477,94.5666,94.3585,94.5666,24480.2508
2023-11-28 10:05:00,95.44,95.57,95.43,95.47,25240.12539184953,94.5666,94.6954,94.5567,94.5963,25240.1254
2023-11-28 10:10:00,95.48,95.5,95.36,95.37,18751.097178683387,94.6062,94.626,94.4873,94.4972,18751.0972
2023-11-28 10:15:00,95.37,95.39,95.27,95.32,24569.278996865203,94.4972,94.5171,94.3982,94.4477,24569.279
2023-11-28 10:20:00,95.33,95.37,95.22,95.3,19431.97492163009,94.4576,94.4972,94.3486,94.4279,19431.9749
2023-11-28 10:25:00,95.33,95.33,95.25,95.29,14132.915360501567,94.4576,94.4576,94.3783,94.418,14132.9154
2023-11-28 10:30:00,95.29,95.29,95.21,95.25,13188.71473354232,94.418,94.418,94.3387,94.3783,13188.7147
2023-11-28 10:35:00,95.24,95.3,95.21,95.29,17087.147335423197,94.3684,94.4279,94.3387,94.418,17087.1473
2023-11-28 10:40:00,95.29,95.48,95.29,95.48,16892.78996865204,94.418,94.6062,94.418,94.6062,16892.79
2023-11-28 10:45:00,95.47,95.48,95.38,95.44,15072.100313479625,94.5963,94.6062,94.5071,94.5666,15072.1003
2023-11-28 10:50:00,95.4,95.48,95.4,95.44,12616.92789968652,94.527,94.6062,94.527,94.5666,12616.9279
2023-11-28 10:55:00,95.43,95.45,95.37,95.44,30284.639498432603,94.5567,94.5765,94.4972,94.5666,30284.6395
2023-11-28 11:00:00,95.44,95.54,95.41,95.49,20808.777429467085,94.5666,94.6657,94.5369,94.6161,20808.7774
2023-11-28 11:05:00,95.48,95.59,95.45,95.52,45376.80250783699,94.6062,94.7152,94.5765,94.6459,45376.8025
2023-11-28 11:10:00,95.51,95.61,95.51,95.53,53924.76489028213,94.636,94.735,94.636,94.6558,53924.7649
2023-11-28 11:15:00,95.54,95.56,95.46,95.53,19938.55799373041,94.6657,94.6855,94.5864,94.6558,19938.558
2023-11-28 11:20:00,95.54,95.6,95.48,95.59,11309.09090909091,94.6657,94.7251,94.6062,94.7152,11309.0909
2023-11-28 11:25:00,95.57,95.57,95.44,95.52,24255.799373040754,94.6954,94.6954,94.5666,94.6459,24255.7994
2023-11-28 11:30:00,95.53,95.58,95.49,95.57,22576.80250783699,94.6558,94.7053,94.6161,94.6954,22576.8025
2023-11-28 11:35:00,95.57,95.6,95.52,95.52,25731.661442006272,94.6954,94.7251,94.6459,94.6459,25731.6614
2023-11-28 11:40:00,95.52,95.53,95.48,95.49,14175.548589341694,94.6459,94.6558,94.6062,94.6161,14175.5486
2023-11-28 11:45:00,95.5,95.51,95.38,95.42,24294.670846394987,94.626,94.636,94.5071,94.5468,24294.6708
2023-11-28 11:50:00,95.43,95.43,95.37,95.39,22846.39498432602,94.5567,94.5567,94.4972,94.5171,22846.395
2023-11-28 11:55:00,95.39,95.48,95.38,95.45,11289.028213166144,94.5171,94.6062,94.5071,94.5765,11289.0282
2023-11-28 12:00:00,95.46,95.46,95.37,95.37,7853.291536050157,94.5864,94.5864,94.4972,94.4972,7853.2915
2023-11-28 12:05:00,95.37,95.37,95.28,95.36,15908.46394984326,94.4972,94.4972,94.4081,94.4873,15908.4639
2023-11-28 12:10:00,95.35,95.37,95.29,95.29,8193.103448275862,94.4774,94.4972,94.418,94.418,8193.1034
2023-11-28 12:15:00,95.29,95.31,95.21,95.21,17421.94357366771,94.418,94.4378,94.3387,94.3387,17421.9436
2023-11-28 12:20:00,95.21,95.25,95.14,95.16,8861.442006269594,94.3387,94.3783,94.2693,94.2892,8861.442
2023-11-28 12:25:00,95.15,95.2,95.04,95.11,25208.777429467085,94.2793,94.3288,94.1703,94.2396,25208.7774
2023-11-28 12:30:00,95.11,95.12,95.01,95.09,23979.93730407524,94.2396,94.2495,94.1405,94.2198,23979.9373
2023-11-28 12:35:00,95.09,95.14,95.07,95.09,8288.401253918495,94.2198,94.2693,94.2,94.2198,8288.4013
2023-11-28 12:40:00,95.09,95.1,95.01,95.01,12216.92789968652,94.2198,94.2297,94.1405,94.1405,12216.9279
2023-11-28 12:45:00,95.02,95.05,94.95,95.0,15290.282131661445,94.1504,94.1802,94.0811,94.1306,15290.2821
2023-11-28 12:50:00,94.97,95.17,94.94,95.13,51821.94357366771,94.1009,94.2991,94.0712,94.2594,51821.9436
2023-11-28 12:55:00,95.12,95.15,95.1,95.13,11847.021943573667,94.2495,94.2793,94.2297,94.2594,11847.0219
2023-11-28 13:00:00,95.12,95.16,94.97,95.13,67168.65203761756,94.2495,94.2892,94.1009,94.2594,67168.652
2023-11-28 13:05:00,95.12,95.2,95.1,95.11,16517.868338557993,94.2495,94.3288,94.2297,94.2396,16517.8683
2023-11-28 13:10:00,95.11,95.11,94.93,94.97,14336.050156739811,94.2396,94.2396,94.0613,94.1009,14336.0502
2023-11-28 13:15:00,94.97,95.0,94.79,94.97,102027.58620689657,94.1009,94.1306,93.9225,94.1009,102027.5862
2023-11-28 13:20:00,94.97,95.06,94.96,95.04,24573.0407523511,94.1009,94.1901,94.091,94.1703,24573.0408
2023-11-28 13:25:00,95.03,95.06,94.97,95.06,12974.294670846395,94.1603,94.1901,94.1009,94.1901,12974.2947
2023-11-28 13:30:00,95.06,95.15,95.06,95.15,9958.620689655172,94.1901,94.2793,94.1901,94.2793,9958.6207
2023-11-28 13:35:00,95.14,95.15,95.06,95.07,12205.64263322884,94.2693,94.2793,94.1901,94.2,12205.6426
2023-11-28 13:40:00,95.07,95.09,95.01,95.02,12373.667711598746,94.2,94.2198,94.1405,94.1504,12373.6677
2023-11-28 13:45:00,95.02,95.08,94.95,95.01,10352.351097178684,94.1504,94.2099,94.0811,94.1405,10352.3511
2023-11-28 13:50:00,94.97,95.01,94.93,94.99,32981.818181818184,94.1009,94.1405,94.0613,94.1207,32981.8182
2023-11-28 13:55:00,95.01,95.01,94.84,94.84,12353.605015673982,94.1405,94.1405,93.9721,93.9721,12353.605
2023-11-28 14:00:00,94.84,94.87,94.72,94.85,41245.14106583072,93.9721,94.0018,93.8532,93.982,41245.1411
2023-11-28 14:05:00,94.86,94.9,94.79,94.89,29917.241379310348,93.9919,94.0315,93.9225,94.0216,29917.2414
2023-11-28 14:10:00,94.89,94.95,94.89,94.91,31611.28526645768,94.0216,94.0811,94.0216,94.0414,31611.2853
2023-11-28 14:15:00,94.92,94.95,94.88,94.89,13534.796238244517,94.0514,94.0811,94.0117,94.0216,13534.7962
2023-11-28 14:20:00,94.91,94.98,94.91,94.93,15571.15987460815,94.0414,94.1108,94.0414,94.0613,15571.1599
2023-11-28 14:25:00,94.94,94.97,94.88,94.89,10636.990595611283,94.0712,94.1009,94.0117,94.0216,10636.9906
2023-11-28 14:30:00,94.89,94.89,94.77,94.8,24475.23510971787,94.0216,94.0216,93.9027,93.9325,24475.2351
2023-11-28 14:35:00,94.81,94.89,94.79,94.86,13247.648902821316,93.9424,94.0216,93.9225,93.9919,13247.6489
2023-11-28 14:40:00,94.85,94.88,94.73,94.74,15821.943573667711,93.982,94.0117,93.8631,93.873,15821.9436
2023-11-28 14:45:00,94.76,94.8,94.73,94.78,6563.009404388715,93.8928,93.9325,93.8631,93.9126,6563.0094
2023-11-28 14:50:00,94.78,94.89,94.78,94.89,13670.219435736675,93.9126,94.0216,93.9126,94.0216,13670.2194
2023-11-28 14:55:00,94.89,94.9,94.8,94.81,14018.808777429467,94.0216,94.0315,93.9325,93.9424,14018.8088
2023-11-28 15:00:00,94.81,94.87,94.79,94.8,9414.420062695925,93.9424,94.0018,93.9225,93.9325,9414.4201
2023-11-28 15:05:00,94.8,94.8,94.67,94.71,33665.20376175549,93.9325,93.9325,93.8036,93.8433,33665.2038
2023-11-28 15:10:00,94.71,94.76,94.67,94.73,16984.326018808777,93.8433,93.8928,93.8036,93.8631,16984.326
2023-11-28 15:15:00,94.71,94.75,94.69,94.74,17682.758620689656,93.8433,93.8829,93.8235,93.873,17682.7586
2023-11-28 15:20:00,94.74,94.74,94.58,94.72,32524.13793103449,93.873,93.873,93.7145,93.8532,32524.1379
2023-11-28 15:25:00,94.7,94.75,94.65,94.75,18921.63009404389,93.8334,93.8829,93.7838,93.8829,18921.6301
2023-11-28 15:30:00,94.75,94.82,94.74,94.81,26322.25705329153,93.8829,93.9523,93.873,93.9424,26322.2571
2023-11-28 15:35:00,94.81,94.81,94.7,94.72,22362.382445141066,93.9424,93.9424,93.8334,93.8532,22362.3824
2023-11-28 15:40:00,94.7,94.81,94.7,94.75,42013.79310344828,93.8334,93.9424,93.8334,93.8829,42013.7931
2023-11-28 15:45:00,94.75,94.78,94.7,94.77,50443.88714733542,93.8829,93.9126,93.8334,93.9027,50443.8871
2023-11-28 15:50:00,94.77,94.87,94.56,94.57,69769.2789968652,93.9027,94.0018,93.6947,93.7046,69769.279
2023-11-28 15:55:00,94.56,94.8,94.55,94.76,273391.84952978056,93.6947,93.9325,93.6847,93.8928,273391.8495
2023-11-29 09:30:00,95.32,95.46,95.08,95.31,92423.82445141066,94.4477,94.5864,94.2099,94.4378,92423.8245
2023-11-29 09:35:00,95.31,95.33,95.01,95.21,49030.7210031348,94.4378,94.4576,94.1405,94.3387,49030.721
2023-11-29 09:40:00,95.2,95.39,95.12,95.15,27572.41379310345,94.3288,94.5171,94.2495,94.2793,27572.4138
2023-11-29 09:45:00,95.09,95.15,94.95,94.96,17727.899686520377,94.2198,94.2793,94.0811,94.091,17727.8997
2023-11-29 09:50:00,94.94,94.98,94.88,94.92,23515.98746081505,94.0712,94.1108,94.0117,94.0514,23515.9875
2023-11-29 09:55:00,94.97,95.17,94.94,95.09,59133.54231974922,94.1009,94.2991,94.0712,94.2198,59133.5423
2023-11-29 10:00:00,95.05,95.21,95.05,95.2,17075.862068965518,94.1802,94.3387,94.1802,94.3288,17075.8621
2023-11-29 10:05:00,95.18,95.18,94.98,95.02,27092.16300940439,94.309,94.309,94.1108,94.1504,27092.163
2023-11-29 10:10:00,95.01,95.02,94.87,95.0,18495.29780564264,94.1405,94.1504,94.0018,94.1306,18495.2978
2023-11-29 10:15:00,95.0,95.06,94.95,94.96,14678.369905956111,94.1306,94.1901,94.0811,94.091,14678.3699
2023-11-29 10:20:00,94.94,95.02,94.91,94.93,27470.846394984328,94.0712,94.1504,94.0414,94.0613,27470.8464
2023-11-29 10:25:00,94.93,94.94,94.8,94.93,23660.18808777429,94.0613,94.0712,93.9325,94.0613,23660.1881
2023-11-29 10:30:00,94.93,94.93,94.81,94.81,15250.156739811911,94.0613,94.0613,93.9424,93.9424,15250.1567
2023-11-29 10:35:00,94.83,94.89,94.81,94.87,11741.692789968653,93.9622,94.0216,93.9424,94.0018,11741.6928
2023-11-29 10:40:00,94.86,94.98,94.77,94.94,27182.44514106584,93.9919,94.1108,93.9027,94.0712,27182.4451
2023-11-29 10:45:00,94.97,94.97,94.89,94.91,17923.510971786836,94.1009,94.1009,94.0216,94.0414,17923.511
2023-11-29 10:50:00,94.93,95.1,94.92,95.09,19272.727272727272,94.0613,94.2297,94.0514,94.2198,19272.7273
2023-11-29 10:55:00,95.1,95.16,95.08,95.09,16070.219435736675,94.2297,94.2892,94.2099,94.2198,16070.2194
2023-11-29 11:00:00,95.08,95.14,95.05,95.14,14603.134796238246,94.2099,94.2693,94.1802,94.2693,14603.1348
2023-11-29 11:05:00,95.15,95.15,94.98,95.01,10937.93103448276,94.2793,94.2793,94.1108,94.1405,10937.931
2023-11-29 11:10:00,95.01,95.01,94.89,94.94,17701.567398119125,94.1405,94.1405,94.0216,94.0712,17701.5674
2023-11-29 11:15:00,94.95,95.03,94.91,95.03,24300.94043887148,94.0811,94.1603,94.0414,94.1603,24300.9404
2023-11-29 11:20:00,95.03,95.06,94.96,94.97,13972.41379310345,94.1603,94.1901,94.091,94.1009,13972.4138
2023-11-29 11:25:00,94.97,94.99,94.89,94.9,30522.884012539187,94.1009,94.1207,94.0216,94.0315,30522.884
2023-11-29 11:30:00,94.92,94.96,94.83,94.83,12726.01880877743,94.0514,94.091,93.9622,93.9622,12726.0188
2023-11-29 11:35:00,94.84,95.05,94.84,95.05,14920.37617554859,93.9721,94.1802,93.9721,94.1802,14920.3762
2023-11-29 11:40:00,95.05,95.08,94.97,95.04,17231.347962382446,94.1802,94.2099,94.1009,94.1703,17231.348
2023-11-29 11:45:00,95.04,95.09,95.02,95.08,10455.172413793103,94.1703,94.2198,94.1504,94.2099,10455.1724
2023-11-29 11:50:00,95.07,95.13,95.03,95.11,14157.993730407525,94.2,94.2594,94.1603,94.2396,14157.9937
2023-11-29 11:55:00,95.1,95.17,95.09,95.15,10030.094043887148,94.2297,94.2991,94.2198,94.2793,10030.094
2023-11-29 12:00:00,95.14,95.18,95.13,95.18,10352.351097178684,94.2693,94.309,94.2594,94.309,10352.3511
2023-11-29 12:05:00,95.19,95.25,95.15,95.25,24889.028213166144,94.3189,94.3783,94.2793,94.3783,24889.0282
2023-11-29 12:10:00,95.26,95.32,95.19,95.19,22175.54858934169,94.3882,94.4477,94.3189,94.3189,22175.5486
2023-11-29 12:15:00,95.19,95.25,95.17,95.23,9598.746081504703,94.3189,94.3783,94.2991,94.3585,9598.7461
2023-11-29 12:20:00,95.24,95.29,95.21,95.21,30126.64576802508,94.3684,94.418,94.3387,94.3387,30126.6458
2023-11-29 12:25:00,95.21,95.24,95.18,95.23,9198.746081504703,94.3387,94.3684,94.309,94.3585,9198.7461
2023-11-29 12:30:00,95.24,95.3,95.21,95.26,11781.818181818182,94.3684,94.4279,94.3387,94.3882,11781.8182
2023-11-29 12:35:00,95.25,95.28,95.24,95.26,5726.645768025079,94.3783,94.4081,94.3684,94.3882,5726.6458
2023-11-29 12:40:00,95.26,95.26,95.17,95.21,8956.739811912226,94.3882,94.3882,94.2991,94.3387,8956.7398
2023-11-29 12:45:00,95.2,95.22,95.13,95.13,6929.153605015675,94.3288,94.3486,94.2594,94.2594,6929.1536
2023-11-29 12:50:00,95.13,95.13,95.05,95.07,10257.05329153605,94.2594,94.2594,94.1802,94.2,10257.0533
2023-11-29 12:55:00,95.07,95.08,95.01,95.04,8359.87460815047,94.2,94.2099,94.1405,94.1703,8359.8746
2023-11-29 13:00:00,95.05,95.05,94.96,94.96,10061.442006269594,94.1802,94.1802,94.091,94.091,10061.442
2023-11-29 13:05:00,94.97,95.01,94.91,94.94,9077.115987460817,94.1009,94.1405,94.0414,94.0712,9077.116
2023-11-29 13:10:00,94.96,94.97,94.91,94.93,8906.583072100313,94.091,94.1009,94.0414,94.0613,8906.5831
2023-11-29 13:15:00,94.93,94.97,94.9,94.97,6999.373040752352,94.0613,94.1009,94.0315,94.1009,6999.373
2023-11-29 13:20:00,94.98,95.08,94.95,95.06,15815.673981191225,94.1108,94.2099,94.0811,94.1901,15815.674
2023-11-29 13:25:00,95.05,95.19,95.05,95.17,13415.673981191225,94.1802,94.3189,94.1802,94.2991,13415.674
2023-11-29 13:30:00,95.17,95.2,95.03,95.03,14657.05329153605,94.2991,94.3288,94.1603,94.1603,14657.0533
2023-11-29 13:35:00,95.02,95.11,95.01,95.09,9450.783699059562,94.1504,94.2396,94.1405,94.2198,9450.7837
2023-11-29 13:40:00,95.1,95.13,95.08,95.1,11057.05329153605,94.2297,94.2594,94.2099,94.2297,11057.0533
2023-11-29 13:45:00,95.1,95.11,95.06,95.07,9189.968652037618,94.2297,94.2396,94.1901,94.2,9189.9687
2023-11-29 13:50:00,95.06,95.09,95.05,95.09,7112.225705329154,94.1901,94.2198,94.1802,94.2198,7112.2257
2023-11-29 13:55:00,95.07,95.13,95.05,95.1,15301.567398119125,94.2,94.2594,94.1802,94.2297,15301.5674
2023-11-29 14:00:00,95.09,95.11,95.05,95.09,12078.996865203762,94.2198,94.2396,94.1802,94.2198,12078.9969
2023-11-29 14:05:00,95.1,95.17,95.06,95.16,15889.655172413792,94.2297,94.2991,94.1901,94.2892,15889.6552
2023-11-29 14:10:00,95.14,95.16,94.99,95.0,40112.85266457681,94.2693,94.2892,94.1207,94.1306,40112.8527
2023-11-29 14:15:00,95.01,95.05,94.96,94.96,34132.91536050157,94.1405,94.1802,94.091,94.091,34132.9154
2023-11-29 14:20:00,94.97,95.0,94.91,94.92,9880.877742946708,94.1009,94.1306,94.0414,94.0514,9880.8777
2023-11-29 14:25:00,94.91,94.92,94.77,94.78,19766.77115987461,94.0414,94.0514,93.9027,93.9126,19766.7712
2023-11-29 14:30:00,94.77,94.78,94.7,94.77,24738.55799373041,93.9027,93.9126,93.8334,93.9027,24738.558
2023-11-29 14:35:00,94.77,94.79,94.57,94.58,24772.41379310345,93.9027,93.9225,93.7046,93.7145,24772.4138
2023-11-29 14:40:00,94.58,94.66,94.56,94.58,36188.08777429468,93.7145,93.7937,93.6947,93.7145,36188.0878
2023-11-29 14:45:00,94.57,94.68,94.56,94.63,17927.272727272728,93.7046,93.8136,93.6947,93.764,17927.2727
2023-11-29 14:50:00,94.63,94.7,94.62,94.67,53246.39498432602,93.764,93.8334,93.7541,93.8036,53246.395
2023-11-29 14:55:00,94.67,94.78,94.66,94.73,25009.40438871473,93.8036,93.9126,93.7937,93.8631,25009.4044
2023-11-29 15:00:00,94.74,94.79,94.7,94.7,20046.39498432602,93.873,93.9225,93.8334,93.8334,20046.395
2023-11-29 15:05:00,94.7,94.72,94.62,94.67,43673.98119122257,93.8334,93.8532,93.7541,93.8036,43673.9812
2023-11-29 15:10:00,94.66,94.7,94.63,94.64,46540.43887147336,93.7937,93.8334,93.764,93.7739,46540.4389
2023-11-29 15:15:00,94.64,94.66,94.55,94.62,30947.96238244514,93.7739,93.7937,93.6847,93.7541,30947.9624
2023-11-29 15:20:00,94.59,94.66,94.53,94.54,49212.53918495298,93.7244,93.7937,93.6649,93.6748,49212.5392
2023-11-29 15:25:00,94.54,94.54,94.46,94.51,39425.70532915361,93.6748,93.6748,93.5956,93.6451,39425.7053
2023-11-29 15:30:00,94.52,94.53,94.47,94.5,18473.98119122257,93.655,93.6649,93.6055,93.6352,18473.9812
2023-11-29 15:35:00,94.5,94.52,94.46,94.5,26667.08463949844,93.6352,93.655,93.5956,93.6352,26667.0846
2023-11-29 15:40:00,94.5,94.7,94.48,94.7,141687.77429467085,93.6352,93.8334,93.6154,93.8334,141687.7743
2023-11-29 15:45:00,94.69,94.75,94.66,94.74,103121.00313479624,93.8235,93.8829,93.7937,93.873,103121.0031
2023-11-29 15:50:00,94.73,94.83,94.7,94.77,217730.40752351092,93.8631,93.9622,93.8334,93.9027,217730.4075
2023-11-29 15:55:00,94.78,94.84,94.71,94.78,243651.41065830723,93.9126,93.9721,93.8433,93.9126,243651.4107
2023-11-30 09:30:00,94.94,95.14,94.9,95.14,73008.15047021944,94.0712,94.2693,94.0315,94.2693,73008.1505
2023-11-30 09:35:00,95.2,95.27,94.99,94.99,22822.57053291536,94.3288,94.3982,94.1207,94.1207,22822.5705
2023-11-30 09:40:00,95.05,95.06,94.82,94.99,27335.423197492164,94.1802,94.1901,93.9523,94.1207,27335.4232
2023-11-30 09:45:00,94.99,95.13,94.94,95.1,29958.62068965517,94.1207,94.2594,94.0712,94.2297,29958.6207
2023-11-30 09:50:00,95.15,95.61,95.14,95.52,92453.9184952978,94.2793,94.735,94.2693,94.6459,92453.9185
2023-11-30 09:55:00,95.51,95.58,95.44,95.55,49562.38244514107,94.636,94.7053,94.5666,94.6756,49562.3824
2023-11-30 10:00:00,95.56,95.6,95.24,95.29,89459.56112852665,94.6855,94.7251,94.3684,94.418,89459.5611
2023-11-30 10:05:00,95.32,95.56,95.28,95.48,59278.99686520376,94.4477,94.6855,94.4081,94.6062,59278.9969
2023-11-30 10:10:00,95.52,95.72,95.47,95.68,85359.24764890282,94.6459,94.844,94.5963,94.8044,85359.2476
2023-11-30 10:15:00,95.7,95.72,95.58,95.61,50812.53918495298,94.8242,94.844,94.7053,94.735,50812.5392
2023-11-30 10:20:00,95.61,95.67,95.57,95.66,16441.37931034483,94.735,94.7945,94.6954,94.7846,16441.3793
2023-11-30 10:25:00,95.66,95.69,95.58,95.61,20188.087774294672,94.7846,94.8143,94.7053,94.735,20188.0878
2023-11-30 10:30:00,95.62,95.79,95.6,95.79,23806.896551724138,94.745,94.9134,94.7251,94.9134,23806.8966
2023-11-30 10:35:00,95.81,95.87,95.71,95.74,38585.57993730408,94.9332,94.9927,94.8341,94.8639,38585.5799
2023-11-30 10:40:00,95.76,96.03,95.73,96.01,97919.74921630094,94.8837,95.1512,94.8539,95.1314,97919.7492
2023-11-30 10:45:00,96.03,96.05,95.88,95.92,42721.00313479624,95.1512,95.171,95.0026,95.0422,42721.0031
2023-11-30 10:50:00,95.9,96.12,95.85,96.02,71725.39184952978,95.0224,95.2404,94.9728,95.1413,71725.3918
2023-11-30 10:55:00,96.05,96.33,96.05,96.32,78092.78996865204,95.171,95.4485,95.171,95.4385,78092.79
2023-11-30 11:00:00,96.32,96.36,96.23,96.27,49897.17868338558,95.4385,95.4782,95.3494,95.389,49897.1787
2023-11-30 11:05:00,96.27,96.31,96.06,96.07,36270.84639498433,95.389,95.4286,95.1809,95.1908,36270.8464
2023-11-30 11:10:00,96.07,96.27,96.0,96.24,54604.38871473355,95.1908,95.389,95.1215,95.3593,54604.3887
2023-11-30 11:15:00,96.25,96.28,96.07,96.07,19098.43260188088,95.3692,95.3989,95.1908,95.1908,19098.4326
2023-11-30 11:20:00,96.08,96.19,96.07,96.11,30751.097178683387,95.2007,95.3097,95.1908,95.2305,30751.0972
2023-11-30 11:25:00,96.11,96.15,95.96,96.02,49840.75235109718,95.2305,95.2701,95.0818,95.1413,49840.7524
2023-11-30 11:30:00,96.0,96.1,95.95,95.99,38076.48902821317,95.1215,95.2206,95.0719,95.1116,38076.489
2023-11-30 11:35:00,95.99,96.05,95.95,95.96,25262.69592476489,95.1116,95.171,95.0719,95.0818,25262.6959
2023-11-30 11:40:00,95.96,96.05,95.96,96.0,37242.633228840125,95.0818,95.171,95.0818,95.1215,37242.6332
2023-11-30 11:45:00,96.01,96.07,95.96,96.01,78524.1379310345,95.1314,95.1908,95.0818,95.1314,78524.1379
2023-11-30 11:50:00,96.03,96.04,95.79,96.01,295828.2131661442,95.1512,95.1611,94.9134,95.1314,295828.2132
2023-11-30 11:55:00,96.01,96.08,95.88,95.96,61408.15047021944,95.1314,95.2007,95.0026,95.0818,61408.1505
2023-11-30 12:00:00,95.96,96.19,95.88,96.15,45347.96238244514,95.0818,95.3097,95.0026,95.2701,45347.9624
2023-11-30 12:05:00,96.15,96.17,96.11,96.12,33697.80564263323,95.2701,95.2899,95.2305,95.2404,33697.8056
2023-11-30 12:10:00,96.12,96.19,96.11,96.16,30697.17868338558,95.2404,95.3097,95.2305,95.28,30697.1787
2023-11-30 12:15:00,96.15,96.16,96.05,96.08,41334.16927899687,95.2701,95.28,95.171,95.2007,41334.1693
2023-11-30 12:20:00,96.08,96.1,96.05,96.06,36413.79310344828,95.2007,95.2206,95.171,95.1809,36413.7931
2023-11-30 12:25:00,96.07,96.11,96.06,96.07,10407.523510971789,95.1908,95.2305,95.1809,95.1908,10407.5235
2023-11-30 12:30:00,96.08,96.14,96.01,96.02,16332.28840125392,95.2007,95.2602,95.1314,95.1413,16332.2884
2023-11-30 12:35:00,96.03,96.04,96.0,96.0,9865.830721003134,95.1512,95.1611,95.1215,95.1215,9865.8307
2023-11-30 12:40:00,96.0,96.17,95.98,96.16,18937.93103448276,95.1215,95.2899,95.1017,95.28,18937.931
2023-11-30 12:45:00,96.16,96.19,96.1,96.13,22858.934169279,95.28,95.3097,95.2206,95.2503,22858.9342
2023-11-30 12:50:00,96.12,96.17,96.1,96.14,43638.87147335424,95.2404,95.2899,95.2206,95.2602,43638.8715
2023-11-30 12:55:00,96.12,96.14,96.06,96.1,35115.98746081505,95.2404,95.2602,95.1809,95.2206,35115.9875
2023-11-30 13:00:00,96.09,96.17,96.08,96.14,7650.156739811912,95.2106,95.2899,95.2007,95.2602,7650.1567
2023-11-30 13:05:00,96.14,96.19,96.03,96.04,23569.90595611285,95.2602,95.3097,95.1512,95.1611,23569.906
2023-11-30 13:10:00,96.04,96.12,96.03,96.05,22653.29153605016,95.1611,95.2404,95.1512,95.171,22653.2915
2023-11-30 13:15:00,96.05,96.14,96.05,96.14,7963.636363636364,95.171,95.2602,95.171,95.2602,7963.6364
2023-11-30 13:20:00,96.14,96.18,96.11,96.15,35831.9749216301,95.2602,95.2998,95.2305,95.2701,35831.9749
2023-11-30 13:25:00,96.15,96.17,96.11,96.15,55319.12225705329,95.2701,95.2899,95.2305,95.2701,55319.1223
2023-11-30 13:30:00,96.16,96.31,96.11,96.31,52547.96238244514,95.28,95.4286,95.2305,95.4286,52547.9624
2023-11-30 13:35:00,96.31,96.38,96.3,96.35,24383.69905956113,95.4286,95.498,95.4187,95.4683,24383.6991
2023-11-30 13:40:00,96.35,96.37,96.3,96.31,15696.551724137931,95.4683,95.4881,95.4187,95.4286,15696.5517
2023-11-30 13:45:00,96.31,96.35,96.3,96.34,24037.61755485893,95.4286,95.4683,95.4187,95.4584,24037.6176
2023-11-30 13:50:00,96.33,96.36,96.29,96.36,29773.0407523511,95.4485,95.4782,95.4088,95.4782,29773.0408
2023-11-30 13:55:00,96.35,96.47,96.33,96.41,38537.93103448276,95.4683,95.5872,95.4485,95.5277,38537.931
2023-11-30 14:00:00,96.41,96.47,96.32,96.32,58473.98119122257,95.5277,95.5872,95.4385,95.4385,58473.9812
2023-11-30 14:05:00,96.32,96.35,96.3,96.32,30337.30407523511,95.4385,95.4683,95.4187,95.4385,30337.3041
2023-11-30 14:10:00,96.32,96.43,96.32,96.43,21225.07836990596,95.4385,95.5475,95.4385,95.5475,21225.0784
2023-11-30 14:15:00,96.43,96.51,96.43,96.46,62781.19122257054,95.5475,95.6268,95.5475,95.5773,62781.1912
2023-11-30 14:20:00,96.44,96.45,96.31,96.36,31636.36363636364,95.5574,95.5674,95.4286,95.4782,31636.3636
2023-11-30 14:25:00,96.37,96.46,96.36,96.39,29117.241379310348,95.4881,95.5773,95.4782,95.5079,29117.2414
2023-11-30 14:30:00,96.39,96.46,96.37,96.43,15602.507836990597,95.5079,95.5773,95.4881,95.5475,15602.5078
2023-11-30 14:35:00,96.43,96.43,96.35,96.36,22896.55172413793,95.5475,95.5475,95.4683,95.4782,22896.5517
2023-11-30 14:40:00,96.37,96.43,96.35,96.43,28840.12539184953,95.4881,95.5475,95.4683,95.5475,28840.1254
2023-11-30 14:45:00,96.43,96.43,96.28,96.31,21122.25705329153,95.5475,95.5475,95.3989,95.4286,21122.2571
2023-11-30 14:50:00,96.31,96.34,96.27,96.34,16944.20062695925,95.4286,95.4584,95.389,95.4584,16944.2006
2023-11-30 14:55:00,96.33,96.41,96.33,96.41,21887.1473354232,95.4485,95.5277,95.4485,95.5277,21887.1473
2023-11-30 15:00:00,96.41,96.45,96.39,96.45,53543.5736677116,95.5277,95.5674,95.5079,95.5674,53543.5737
2023-11-30 15:05:00,96.43,96.43,96.35,96.39,53811.91222570533,95.5475,95.5475,95.4683,95.5079,53811.9122
2023-11-30 15:10:00,96.38,96.51,96.35,96.44,165395.61128526647,95.498,95.6268,95.4683,95.5574,165395.6113
2023-11-30 15:15:00,96.43,96.46,96.39,96.43,46428.84012539185,95.5475,95.5773,95.5079,95.5475,46428.8401
2023-11-30 15:20:00,96.43,96.48,96.35,96.36,331682.7586206897,95.5475,95.5971,95.4683,95.4782,331682.7586
2023-11-30 15:25:00,96.37,96.52,96.31,96.5,95725.39184952978,95.4881,95.6367,95.4286,95.6169,95725.3918
2023-11-30 15:30:00,96.5,96.59,96.49,96.59,93749.21630094045,95.6169,95.7061,95.607,95.7061,93749.2163
2023-11-30 15:35:00,96.59,96.89,96.59,96.83,90746.0815047022,95.7061,96.0033,95.7061,95.9439,90746.0815
2023-11-30 15:40:00,96.83,97.02,96.82,97.01,86391.22257053292,95.9439,96.1321,95.934,96.1222,86391.2226
2023-11-30 15:45:00,97.0,97.03,96.83,96.84,131756.73981191224,96.1123,96.142,95.9439,95.9538,131756.7398
2023-11-30 15:50:00,96.86,97.14,96.7,97.04,169435.736677116,95.9736,96.251,95.8151,96.152,169435.7367
2023-11-30 15:55:00,97.04,97.17,97.02,97.06,377413.1661442007,96.152,96.2808,96.1321,96.1718,377413.1661
2023-12-01 09:30:00,97.06,97.14,96.87,97.05,145426.95924764892,96.1718,96.251,95.9835,96.1619,145426.9592
2023-12-01 09:35:00,97.05,97.3,97.0,97.12,127379.3103448276,96.1619,96.4096,96.1123,96.2312,127379.3103
2023-12-01 09:40:00,97.13,97.37,97.12,97.33,43794.35736677116,96.2411,96.4789,96.2312,96.4393,43794.3574
2023-12-01 09:45:00,97.37,97.47,97.29,97.34,38847.64890282132,96.4789,96.578,96.3997,96.4492,38847.6489
2023-12-01 09:50:00,97.33,97.62,97.33,97.61,54323.51097178684,96.4393,96.7266,96.4393,96.7167,54323.511
2023-12-01 09:55:00,97.59,97.75,97.49,97.72,74285.89341692791,96.6969,96.8555,96.5978,96.8257,74285.8934
2023-12-01 10:00:00,97.77,97.78,97.46,97.46,66858.934169279,96.8753,96.8852,96.5681,96.5681,66858.9342
2023-12-01 10:05:00,97.48,97.73,97.46,97.7,93242.63322884012,96.5879,96.8356,96.5681,96.8059,93242.6332
2023-12-01 10:10:00,97.69,97.93,97.69,97.77,75031.9749216301,96.796,97.0338,96.796,96.8753,75031.9749
2023-12-01 10:15:00,97.77,98.0,97.66,97.8,66511.59874608151,96.8753,97.1032,96.7663,96.905,66511.5987
2023-12-01 10:20:00,97.79,97.79,97.64,97.7,49931.03448275862,96.8951,96.8951,96.7465,96.8059,49931.0345
2023-12-01 10:25:00,97.71,98.04,97.59,97.88,90718.49529780564,96.8158,97.1428,96.6969,96.9843,90718.4953
2023-12-01 10:30:00,97.85,97.92,97.69,97.84,175361.75548589343,96.9545,97.0239,96.796,96.9446,175361.7555
2023-12-01 10:35:00,97.84,97.9,97.76,97.76,29435.73667711599,96.9446,97.0041,96.8654,96.8654,29435.7367
2023-12-01 10:40:00,97.77,97.8,97.66,97.76,28561.75548589342,96.8753,96.905,96.7663,96.8654,28561.7555
2023-12-01 10:45:00,97.75,97.97,97.72,97.96,33139.811912225705,96.8555,97.0734,96.8257,97.0635,33139.8119
2023-12-01 10:50:00,97.97,98.08,97.91,98.03,36668.33855799373,97.0734,97.1824,97.014,97.1329,36668.3386
2023-12-01 10:55:00,98.05,98.07,97.99,98.04,24748.58934169279,97.1527,97.1725,97.0933,97.1428,24748.5893
2023-12-01 11:00:00,98.04,98.04,97.72,97.88,27635.10971786834,97.1428,97.1428,96.8257,96.9843,27635.1097
2023-12-01 11:05:00,97.88,97.92,97.78,97.88,17132.288401253918,96.9843,97.0239,96.8852,96.9843,17132.2884
2023-12-01 11:10:00,97.88,98.0,97.83,97.98,23910.971786833856,96.9843,97.1032,96.9347,97.0834,23910.9718
2023-12-01 11:15:00,98.0,98.05,97.91,98.04,122302.19435736678,97.1032,97.1527,97.014,97.1428,122302.1944
2023-12-01 11:20:00,98.03,98.08,97.98,98.06,30841.37931034483,97.1329,97.1824,97.0834,97.1626,30841.3793
2023-12-01 11:25:00,98.06,98.17,98.04,98.16,241087.1473354232,97.1626,97.2716,97.1428,97.2617,241087.1473
2023-12-01 11:30:00,98.15,98.16,97.96,98.09,43770.532915360505,97.2518,97.2617,97.0635,97.1923,43770.5329
2023-12-01 11:35:00,98.1,98.1,97.91,97.99,18527.899686520377,97.2023,97.2023,97.014,97.0933,18527.8997
2023-12-01 11:40:00,97.99,98.17,97.96,98.14,47386.83385579938,97.0933,97.2716,97.0635,97.2419,47386.8339
2023-12-01 11:45:00,98.16,98.16,98.04,98.12,18215.673981191223,97.2617,97.2617,97.1428,97.2221,18215.674
2023-12-01 11:50:00,98.12,98.29,98.11,98.24,34333.54231974922,97.2221,97.3905,97.2122,97.341,34333.5423
2023-12-01 11:55:00,98.25,98.28,98.2,98.23,23573.667711598748,97.3509,97.3806,97.3013,97.3311,23573.6677
2023-12-01 12:00:00,98.23,98.23,97.97,98.0,26285.893416927905,97.3311,97.3311,97.0734,97.1032,26285.8934
2023-12-01 12:05:00,98.02,98.12,97.99,98.02,25844.514106583072,97.123,97.2221,97.0933,97.123,25844.5141
2023-12-01 12:10:00,98.01,98.15,98.0,98.08,19157.366771159875,97.1131,97.2518,97.1032,97.1824,19157.3668
2023-12-01 12:15:00,98.09,98.1,98.0,98.0,23184.952978056423,97.1923,97.2023,97.1032,97.1032,23184.953
2023-12-01 12:20:00,98.01,98.06,97.94,97.96,21966.14420062696,97.1131,97.1626,97.0437,97.0635,21966.1442
2023-12-01 12:25:00,97.96,98.03,97.96,97.99,25356.739811912223,97.0635,97.1329,97.0635,97.0933,25356.7398
2023-12-01 12:30:00,97.98,98.03,97.94,97.96,23100.94043887148,97.0834,97.1329,97.0437,97.0635,23100.9404
2023-12-01 12:35:00,97.96,97.98,97.91,97.95,11187.460815047025,97.0635,97.0834,97.014,97.0536,11187.4608
2023-12-01 12:40:00,97.94,97.99,97.91,97.91,18020.062695924767,97.0437,97.0933,97.014,97.014,18020.0627
2023-12-01 12:45:00,97.92,98.01,97.92,98.0,15167.398119122256,97.0239,97.1131,97.0239,97.1032,15167.3981
2023-12-01 12:50:00,98.0,98.06,97.97,98.0,17425.705329153607,97.1032,97.1626,97.0734,97.1032,17425.7053
2023-12-01 12:55:00,98.02,98.08,98.0,98.04,14041.379310344828,97.123,97.1824,97.1032,97.1428,14041.3793
2023-12-01 13:00:00,98.04,98.21,98.04,98.2,12468.96551724138,97.1428,97.3112,97.1428,97.3013,12468.9655
2023-12-01 13:05:00,98.2,98.24,98.11,98.17,31854.545454545456,97.3013,97.341,97.2122,97.2716,31854.5455
2023-12-01 13:10:00,98.19,98.22,98.08,98.09,14421.316614420064,97.2914,97.3212,97.1824,97.1923,14421.3166
2023-12-01 13:15:00,98.08,98.13,98.04,98.13,15598.746081504703,97.1824,97.232,97.1428,97.232,15598.7461
2023-12-01 13:20:00,98.12,98.2,98.06,98.16,15977.42946708464,97.2221,97.3013,97.1626,97.2617,15977.4295
2023-12-01 13:25:00,98.16,98.17,98.08,98.1,18596.86520376176,97.2617,97.2716,97.1824,97.2023,18596.8652
2023-12-01 13:30:00,98.05,98.06,97.88,98.01,29205.0156739812,97.1527,97.1626,96.9843,97.1131,29205.0157
2023-12-01 13:35:00,97.99,98.0,97.85,97.9,16838.871473354233,97.0933,97.1032,96.9545,97.0041,16838.8715
2023-12-01 13:40:00,97.89,98.01,97.85,98.01,11270.219435736675,96.9942,97.1131,96.9545,97.1131,11270.2194
2023-12-01 13:45:00,98.01,98.05,97.98,97.98,9006.896551724138,97.1131,97.1527,97.0834,97.0834,9006.8966
2023-12-01 13:50:00,97.99,98.04,97.96,97.97,13109.71786833856,97.0933,97.1428,97.0635,97.0734,13109.7179
2023-12-01 13:55:00,97.99,98.04,97.95,97.95,12336.050156739811,97.0933,97.1428,97.0536,97.0536,12336.0502
2023-12-01 14:00:00,97.96,98.08,97.96,98.06,30027.586206896554,97.0635,97.1824,97.0635,97.1626,30027.5862
2023-12-01 14:05:00,98.08,98.08,97.93,97.94,19010.65830721004,97.1824,97.1824,97.0338,97.0437,19010.6583
2023-12-01 14:10:00,97.94,98.05,97.9,98.01,23858.307210031347,97.0437,97.1527,97.0041,97.1131,23858.3072
2023-12-01 14:15:00,98.01,98.13,98.0,98.04,79286.52037617555,97.1131,97.232,97.1032,97.1428,79286.5204
2023-12-01 14:20:00,98.04,98.08,97.97,98.04,13255.172413793103,97.1428,97.1824,97.0734,97.1428,13255.1724
2023-12-01 14:25:00,98.04,98.07,97.96,98.01,12924.137931034484,97.1428,97.1725,97.0635,97.1131,12924.1379
2023-12-01 14:30:00,98.01,98.06,97.98,98.03,17658.934169278997,97.1131,97.1626,97.0834,97.1329,17658.9342
2023-12-01 14:35:00,98.02,98.06,97.97,98.06,12807.523510971789,97.123,97.1626,97.0734,97.1626,12807.5235
2023-12-01 14:40:00,98.07,98.09,97.99,98.04,11099.686520376175,97.1725,97.1923,97.0933,97.1428,11099.6865
2023-12-01 14:45:00,98.04,98.04,97.93,97.96,30821.316614420062,97.1428,97.1428,97.0338,97.0635,30821.3166
2023-12-01 14:50:00,97.96,98.15,97.93,98.08,24807.523510971787,97.0635,97.2518,97.0338,97.1824,24807.5235
2023-12-01 14:55:00,98.08,98.13,98.04,98.13,12255.799373040752,97.1824,97.232,97.1428,97.232,12255.7994
2023-12-01 15:00:00,98.12,98.12,98.04,98.06,14487.774294670848,97.2221,97.2221,97.1428,97.1626,14487.7743
2023-12-01 15:05:00,98.05,98.07,97.89,97.97,20394.98432601881,97.1527,97.1725,96.9942,97.0734,20394.9843
2023-12-01 15:10:00,97.96,97.97,97.77,97.8,77593.73040752352,97.0635,97.0734,96.8753,96.905,77593.7304
2023-12-01 15:15:00,97.78,97.79,97.64,97.67,44448.90282131662,96.8852,96.8951,96.7465,96.7762,44448.9028
2023-12-01 15:20:00,97.67,97.72,97.6,97.65,62427.58620689656,96.7762,96.8257,96.7068,96.7564,62427.5862
2023-12-01 15:25:00,97.66,97.68,97.59,97.65,91082.131661442,96.7663,96.7861,96.6969,96.7564,91082.1317
2023-12-01 15:30:00,97.65,97.65,97.49,97.6,65439.49843260188,96.7564,96.7564,96.5978,96.7068,65439.4984
2023-12-01 15:35:00,97.59,97.6,97.42,97.53,133897.17868338557,96.6969,96.7068,96.5285,96.6375,133897.1787
2023-12-01 15:40:00,97.52,97.65,97.5,97.61,63931.03448275862,96.6276,96.7564,96.6077,96.7167,63931.0345
2023-12-01 15:45:00,97.61,97.79,97.56,97.67,89705.32915360502,96.7167,96.8951,96.6672,96.7762,89705.3292
2023-12-01 15:50:00,97.66,97.69,97.52,97.57,145974.92163009406,96.7663,96.796,96.6276,96.6771,145974.9216
2023-12-01 15:55:00,97.58,97.8,97.57,97.7,331625.078369906,96.687,96.905,96.6771,96.8059,331625.0784
2023-12-04 09:30:00,97.14,97.53,96.97,97.49,105676.48902821315,96.251,96.6375,96.0826,96.5978,105676.489
2023-12-04 09:35:00,97.5,97.62,97.3,97.33,75722.88401253919,96.6077,96.7266,96.4096,96.4393,75722.884
2023-12-04 09:40:00,97.34,97.37,97.23,97.26,27299.059561128528,96.4492,96.4789,96.3402,96.3699,27299.0596
2023-12-04 09:45:00,97.28,97.31,96.98,97.04,62165.51724137931,96.3898,96.4195,96.0925,96.152,62165.5172
2023-12-04 09:50:00,97.04,97.4,97.03,97.27,82634.4827586207,96.152,96.5087,96.142,96.3799,82634.4828
2023-12-04 09:55:00,97.29,97.33,97.22,97.28,79156.11285266458,96.3997,96.4393,96.3303,96.3898,79156.1129
2023-12-04 10:00:00,97.3,97.3,97.02,97.14,27546.0815047022,96.4096,96.4096,96.1321,96.251,27546.0815
2023-12-04 10:05:00,97.14,97.39,97.09,97.39,37987.46081504702,96.251,96.4988,96.2015,96.4988,37987.4608
2023-12-04 10:10:00,97.4,97.49,97.21,97.24,34594.35736677116,96.5087,96.5978,96.3204,96.3501,34594.3574
2023-12-04 10:15:00,97.24,97.24,97.1,97.2,17611.285266457682,96.3501,96.3501,96.2114,96.3105,17611.2853
2023-12-04 10:20:00,97.22,97.29,97.14,97.14,73754.23197492164,96.3303,96.3997,96.251,96.251,73754.232
2023-12-04 10:25:00,97.15,97.22,97.05,97.18,90852.66457680252,96.2609,96.3303,96.1619,96.2907,90852.6646
2023-12-04 10:30:00,97.17,97.21,97.08,97.08,99212.53918495298,96.2808,96.3204,96.1916,96.1916,99212.5392
2023-12-04 10:35:00,97.07,97.1,96.93,97.01,85740.43887147336,96.1817,96.2114,96.043,96.1222,85740.4389
2023-12-04 10:40:00,97.02,97.02,96.73,96.74,29015.673981191223,96.1321,96.1321,95.8448,95.8547,29015.674
2023-12-04 10:45:00,96.75,96.83,96.7,96.79,31936.050156739813,95.8646,95.9439,95.8151,95.9042,31936.0502
2023-12-04 10:50:00,96.79,96.85,96.74,96.77,21131.034482758623,95.9042,95.9637,95.8547,95.8844,21131.0345
2023-12-04 10:55:00,96.76,96.83,96.71,96.76,18400.0,95.8745,95.9439,95.825,95.8745,18400.0
2023-12-04 11:00:00,96.76,96.76,96.66,96.66,15193.730407523512,95.8745,95.8745,95.7754,95.7754,15193.7304
2023-12-04 11:05:00,96.64,96.73,96.63,96.73,15014.420062695925,95.7556,95.8448,95.7457,95.8448,15014.4201
2023-12-04 11:10:00,96.72,96.76,96.66,96.75,30981.818181818184,95.8349,95.8745,95.7754,95.8646,30981.8182
2023-12-04 11:15:00,96.77,96.83,96.75,96.82,14285.8934169279,95.8844,95.9439,95.8646,95.934,14285.8934
2023-12-04 11:20:00,96.81,96.94,96.79,96.86,16723.510971786836,95.9241,96.0529,95.9042,95.9736,16723.511
2023-12-04 11:25:00,96.86,97.01,96.8,97.0,64968.02507836991,95.9736,96.1222,95.9142,96.1123,64968.0251
2023-12-04 11:30:00,96.99,97.06,96.98,97.02,16826.332288401256,96.1024,96.1718,96.0925,96.1321,16826.3323
2023-12-04 11:35:00,97.02,97.06,96.92,96.93,12840.12539184953,96.1321,96.1718,96.0331,96.043,12840.1254
2023-12-04 11:40:00,96.92,96.98,96.9,96.94,16871.473354231977,96.0331,96.0925,96.0132,96.0529,16871.4734
2023-12-04 11:45:00,96.95,97.02,96.94,97.01,13819.435736677116,96.0628,96.1321,96.0529,96.1222,13819.4357
2023-12-04 11:50:00,96.99,97.01,96.92,96.92,9537.30407523511,96.1024,96.1222,96.0331,96.0331,9537.3041
2023-12-04 11:55:00,96.91,97.17,96.9,97.16,87232.60188087774,96.0231,96.2808,96.0132,96.2709,87232.6019
2023-12-04 12:00:00,97.15,97.17,96.95,96.99,184912.8526645768,96.2609,96.2808,96.0628,96.1024,184912.8527
2023-12-04 12:05:00,97.0,97.02,96.97,97.02,9924.764890282131,96.1123,96.1321,96.0826,96.1321,9924.7649
2023-12-04 12:10:00,97.02,97.09,97.02,97.07,35796.86520376176,96.1321,96.2015,96.1321,96.1817,35796.8652
2023-12-04 12:15:00,97.07,97.26,97.06,97.24,26319.74921630094,96.1817,96.3699,96.1718,96.3501,26319.7492
2023-12-04 12:20:00,97.24,97.24,97.18,97.2,22289.6551724138,96.3501,96.3501,96.2907,96.3105,22289.6552
2023-12-04 12:25:00,97.2,97.32,97.19,97.29,18097.80564263323,96.3105,96.4294,96.3006,96.3997,18097.8056
2023-12-04 12:30:00,97.29,97.39,97.26,97.36,7141.065830721003,96.3997,96.4988,96.3699,96.469,7141.0658
2023-12-04 12:35:00,97.37,97.41,97.33,97.41,17844.514106583072,96.4789,96.5186,96.4393,96.5186,17844.5141
2023-12-04 12:40:00,97.41,97.44,97.38,97.41,11225.078369905958,96.5186,96.5483,96.4888,96.5186,11225.0784
2023-12-04 12:45:00,97.41,97.43,97.35,97.36,21818.18181818182,96.5186,96.5384,96.4591,96.469,21818.1818
2023-12-04 12:50:00,97.35,97.44,97.33,97.44,11132.28840125392,96.4591,96.5483,96.4393,96.5483,11132.2884
2023-12-04 12:55:00,97.44,97.55,97.44,97.53,13070.846394984326,96.5483,96.6573,96.5483,96.6375,13070.8464
2023-12-04 13:00:00,97.54,97.54,97.41,97.41,12393.730407523512,96.6474,96.6474,96.5186,96.5186,12393.7304
2023-12-04 13:05:00,97.41,97.41,97.32,97.33,14946.708463949844,96.5186,96.5186,96.4294,96.4393,14946.7085
2023-12-04 13:10:00,97.34,97.38,97.31,97.36,10583.07210031348,96.4492,96.4888,96.4195,96.469,10583.0721
2023-12-04 13:15:00,97.36,97.4,97.35,97.36,14853.918495297808,96.469,96.5087,96.4591,96.469,14853.9185
2023-12-04 13:20:00,97.36,97.36,97.15,97.15,8430.094043887148,96.469,96.469,96.2609,96.2609,8430.094
2023-12-04 13:25:00,97.14,97.15,97.1,97.12,13699.059561128528,96.251,96.2609,96.2114,96.2312,13699.0596
2023-12-04 13:30:00,97.1,97.22,97.1,97.18,16631.974921630095,96.2114,96.3303,96.2114,96.2907,16631.9749
2023-12-04 13:35:00,97.17,97.22,97.13,97.14,12729.780564263325,96.2808,96.3303,96.2411,96.251,12729.7806
2023-12-04 13:40:00,97.16,97.16,97.06,97.08,8931.66144200627,96.2709,96.2709,96.1718,96.1916,8931.6614
2023-12-04 13:45:00,97.06,97.13,97.05,97.08,11059.561128526646,96.1718,96.2411,96.1619,96.1916,11059.5611
2023-12-04 13:50:00,97.1,97.15,97.09,97.1,11904.702194357367,96.2114,96.2609,96.2015,96.2114,11904.7022
2023-12-04 13:55:00,97.1,97.11,97.01,97.02,16501.56739811912,96.2114,96.2213,96.1222,96.1321,16501.5674
2023-12-04 14:00:00,97.02,97.04,96.94,96.94,15594.98432601881,96.1321,96.152,96.0529,96.0529,15594.9843
2023-12-04 14:05:00,96.94,96.97,96.84,96.84,21462.068965517243,96.0529,96.0826,95.9538,95.9538,21462.069
2023-12-04 14:10:00,96.85,97.02,96.84,97.0,26906.583072100315,95.9637,96.1321,95.9538,96.1123,26906.5831
2023-12-04 14:15:00,97.01,97.02,96.91,96.94,14709.71786833856,96.1222,96.1321,96.0231,96.0529,14709.7179
2023-12-04 14:20:00,96.94,97.03,96.92,96.99,33941.065830721,96.0529,96.142,96.0331,96.1024,33941.0658
2023-12-04 14:25:00,96.99,96.99,96.9,96.93,16091.53605015674,96.1024,96.1024,96.0132,96.043,16091.5361
2023-12-04 14:30:00,96.94,97.02,96.9,96.94,37844.51410658308,96.0529,96.1321,96.0132,96.0529,37844.5141
2023-12-04 14:35:00,96.95,97.06,96.95,97.02,22274.60815047022,96.0628,96.1718,96.0628,96.1321,22274.6082
2023-12-04 14:40:00,97.01,97.09,97.01,97.08,10278.369905956111,96.1222,96.2015,96.1222,96.1916,10278.3699
2023-12-04 14:45:00,97.08,97.12,97.02,97.12,15691.53605015674,96.1916,96.2312,96.1321,96.2312,15691.5361
2023-12-04 14:50:00,97.13,97.14,97.07,97.08,16561.755485893416,96.2411,96.251,96.1817,96.1916,16561.7555
2023-12-04 14:55:00,97.08,97.12,97.02,97.05,21442.00626959248,96.1916,96.2312,96.1321,96.1619,21442.0063
2023-12-04 15:00:00,97.05,97.05,96.91,96.91,11414.420062695925,96.1619,96.1619,96.0231,96.0231,11414.4201
2023-12-04 15:05:00,96.91,97.01,96.88,97.01,23221.316614420062,96.0231,96.1222,95.9934,96.1222,23221.3166
2023-12-04 15:10:00,97.01,97.06,96.99,97.01,17114.73354231975,96.1222,96.1718,96.1024,96.1222,17114.7335
2023-12-04 15:15:00,97.02,97.02,96.89,96.94,43416.927899686525,96.1321,96.1321,96.0033,96.0529,43416.9279
2023-12-04 15:20:00,96.95,96.95,96.72,96.74,132168.02507836992,96.0628,96.0628,95.8349,95.8547,132168.0251
2023-12-04 15:25:00,96.74,96.76,96.63,96.73,36751.09717868339,95.8547,95.8745,95.7457,95.8448,36751.0972
2023-12-04 15:30:00,96.73,96.82,96.64,96.8,34319.749216300945,95.8448,95.934,95.7556,95.9142,34319.7492
2023-12-04 15:35:00,96.79,96.83,96.73,96.78,92089.02821316617,95.9042,95.9439,95.8448,95.8943,92089.0282
2023-12-04 15:40:00,96.78,96.79,96.67,96.69,54619.43573667712,95.8943,95.9042,95.7853,95.8052,54619.4357
2023-12-04 15:45:00,96.7,96.86,96.66,96.83,72700.94043887148,95.8151,95.9736,95.7754,95.9439,72700.9404
2023-12-04 15:50:00,96.83,97.05,96.83,96.91,132620.6896551724,95.9439,96.1619,95.9439,96.0231,132620.6897
2023-12-04 15:55:00,96.91,96.97,96.85,96.92,279380.5642633229,96.0231,96.0826,95.9637,96.0331,279380.5643
2023-12-05 09:30:00,96.51,96.64,96.5,96.6,66653.29153605016,95.6268,95.7556,95.6169,95.716,66653.2915
2023-12-05 09:35:00,96.6,96.64,96.23,96.27,32200.62695924765,95.716,95.7556,95.3494,95.389,32200.627
2023-12-05 09:40:00,96.24,96.54,96.23,96.51,21112.22570532916,95.3593,95.6565,95.3494,95.6268,21112.2257
2023-12-05 09:45:00,96.48,96.58,96.31,96.51,23643.887147335423,95.5971,95.6962,95.4286,95.6268,23643.8871
2023-12-05 09:50:00,96.52,96.59,96.43,96.58,17436.990595611285,95.6367,95.7061,95.5475,95.6962,17436.9906
2023-12-05 09:55:00,96.56,96.56,96.34,96.34,14871.473354231975,95.6763,95.6763,95.4584,95.4584,14871.4734
2023-12-05 10:00:00,96.36,96.61,96.36,96.48,40144.20062695925,95.4782,95.7259,95.4782,95.5971,40144.2006
2023-12-05 10:05:00,96.48,96.5,96.24,96.26,17547.33542319749,95.5971,95.6169,95.3593,95.3791,17547.3354
2023-12-05 10:10:00,96.25,96.3,96.12,96.15,38273.354231974925,95.3692,95.4187,95.2404,95.2701,38273.3542
2023-12-05 10:15:00,96.17,96.18,95.92,96.11,62037.61755485894,95.2899,95.2998,95.0422,95.2305,62037.6176
2023-12-05 10:20:00,96.15,96.23,96.12,96.17,24130.40752351097,95.2701,95.3494,95.2404,95.2899,24130.4075
2023-12-05 10:25:00,96.16,96.16,95.95,96.03,18833.855799373043,95.28,95.28,95.0719,95.1512,18833.8558
2023-12-05 10:30:00,96.03,96.07,95.92,95.92,21300.313479623823,95.1512,95.1908,95.0422,95.0422,21300.3135
2023-12-05 10:35:00,95.93,95.93,95.78,95.82,36927.89968652038,95.0521,95.0521,94.9035,94.9431,36927.8997
2023-12-05 10:40:00,95.81,95.82,95.74,95.79,14101.567398119125,94.9332,94.9431,94.8639,94.9134,14101.5674
2023-12-05 10:45:00,95.79,95.89,95.78,95.84,29889.6551724138,94.9134,95.0125,94.9035,94.9629,29889.6552
2023-12-05 10:50:00,95.84,96.09,95.84,96.09,20322.25705329153,94.9629,95.2106,94.9629,95.2106,20322.2571
2023-12-05 10:55:00,96.07,96.23,96.07,96.19,29987.460815047023,95.1908,95.3494,95.1908,95.3097,29987.4608
2023-12-05 11:00:00,96.2,96.3,96.17,96.2,17675.23510971787,95.3196,95.4187,95.2899,95.3196,17675.2351
2023-12-05 11:05:00,96.21,96.23,96.07,96.07,11626.332288401254,95.3296,95.3494,95.1908,95.1908,11626.3323
2023-12-05 11:10:00,96.08,96.21,96.03,96.03,23676.489028213167,95.2007,95.3296,95.1512,95.1512,23676.489
2023-12-05 11:15:00,96.04,96.04,95.69,95.72,41780.564263322885,95.1611,95.1611,94.8143,94.844,41780.5643
2023-12-05 11:20:00,95.72,95.95,95.7,95.95,28313.479623824453,94.844,95.0719,94.8242,95.0719,28313.4796
2023-12-05 11:25:00,95.95,96.17,95.94,96.17,42198.119122257056,95.0719,95.2899,95.062,95.2899,42198.1191
2023-12-05 11:30:00,96.16,96.39,96.16,96.38,64624.45141065831,95.28,95.5079,95.28,95.498,64624.4514
2023-12-05 11:35:00,96.38,96.43,96.37,96.42,19914.73354231975,95.498,95.5475,95.4881,95.5376,19914.7335
2023-12-05 11:40:00,96.43,96.47,96.38,96.42,23284.012539184954,95.5475,95.5872,95.498,95.5376,23284.0125
2023-12-05 11:45:00,96.41,96.47,96.37,96.45,16279.623824451412,95.5277,95.5872,95.4881,95.5674,16279.6238
2023-12-05 11:50:00,96.46,96.48,96.17,96.19,21611.28526645768,95.5773,95.5971,95.2899,95.3097,21611.2853
2023-12-05 11:55:00,96.21,96.35,96.19,96.35,14436.363636363638,95.3296,95.4683,95.3097,95.4683,14436.3636
2023-12-05 12:00:00,96.37,96.43,96.37,96.41,13508.46394984326,95.4881,95.5475,95.4881,95.5277,13508.4639
2023-12-05 12:05:00,96.42,96.47,96.39,96.4,24389.96865203762,95.5376,95.5872,95.5079,95.5178,24389.9687
2023-12-05 12:10:00,96.43,96.48,96.41,96.44,14233.228840125392,95.5475,95.5971,95.5277,95.5574,14233.2288
2023-12-05 12:15:00,96.44,96.45,96.4,96.43,12432.601880877744,95.5574,95.5674,95.5178,95.5475,12432.6019
2023-12-05 12:20:00,96.43,96.44,96.3,96.31,19844.514106583072,95.5475,95.5574,95.4187,95.4286,19844.5141
2023-12-05 12:25:00,96.31,96.43,96.31,96.37,8566.771159874608,95.4286,95.5475,95.4286,95.4881,8566.7712
2023-12-05 12:30:00,96.37,96.39,96.3,96.31,8361.128526645769,95.4881,95.5079,95.4187,95.4286,8361.1285
2023-12-05 12:35:00,96.34,96.36,96.23,96.26,6890.282131661443,95.4584,95.4782,95.3494,95.3791,6890.2821
2023-12-05 12:40:00,96.24,96.27,96.11,96.12,16067.711598746082,95.3593,95.389,95.2305,95.2404,16067.7116
2023-12-05 12:45:00,96.13,96.19,96.11,96.17,13404.388714733544,95.2503,95.3097,95.2305,95.2899,13404.3887
2023-12-05 12:50:00,96.2,96.31,96.19,96.31,13798.119122257054,95.3196,95.4286,95.3097,95.4286,13798.1191
2023-12-05 12:55:00,96.32,96.39,96.32,96.37,17167.39811912226,95.4385,95.5079,95.4385,95.4881,17167.3981
2023-12-05 13:00:00,96.39,96.46,96.35,96.43,42016.30094043887,95.5079,95.5773,95.4683,95.5475,42016.3009
2023-12-05 13:05:00,96.44,96.45,96.34,96.39,17961.128526645767,95.5574,95.5674,95.4584,95.5079,17961.1285
2023-12-05 13:10:00,96.4,96.43,96.39,96.43,6277.115987460816,95.5178,95.5475,95.5079,95.5475,6277.116
2023-12-05 13:15:00,96.43,96.46,96.39,96.41,12564.263322884011,95.5475,95.5773,95.5079,95.5277,12564.2633
2023-12-05 13:20:00,96.41,96.42,96.37,96.39,13543.5736677116,95.5277,95.5376,95.4881,95.5079,13543.5737
2023-12-05 13:25:00,96.39,96.39,96.33,96.38,22774.92163009405,95.5079,95.5079,95.4485,95.498,22774.9216
2023-12-05 13:30:00,96.39,96.41,96.33,96.36,28369.90595611285,95.5079,95.5277,95.4485,95.4782,28369.906
2023-12-05 13:35:00,96.37,96.39,96.32,96.35,28580.564263322885,95.4881,95.5079,95.4385,95.4683,28580.5643
2023-12-05 13:40:00,96.36,96.47,96.31,96.41,18568.02507836991,95.4782,95.5872,95.4286,95.5277,18568.0251
2023-12-05 13:45:00,96.4,96.4,96.3,96.35,18389.96865203762,95.5178,95.5178,95.4187,95.4683,18389.9687
2023-12-05 13:50:00,96.34,96.37,96.27,96.28,14435.10971786834,95.4584,95.4881,95.389,95.3989,14435.1097
2023-12-05 13:55:00,96.28,96.31,96.26,96.28,8927.899686520377,95.3989,95.4286,95.3791,95.3989,8927.8997
2023-12-05 14:00:00,96.28,96.31,96.2,96.2,12275.862068965518,95.3989,95.4286,95.3196,95.3196,12275.8621
2023-12-05 14:05:00,96.19,96.19,96.11,96.17,20231.97492163009,95.3097,95.3097,95.2305,95.2899,20231.9749
2023-12-05 14:10:00,96.17,96.3,96.16,96.27,25828.213166144204,95.2899,95.4187,95.28,95.389,25828.2132
2023-12-05 14:15:00,96.26,96.29,96.26,96.27,6811.28526645768,95.3791,95.4088,95.3791,95.389,6811.2853
2023-12-05 14:20:00,96.27,96.27,96.18,96.18,13166.14420062696,95.389,95.389,95.2998,95.2998,13166.1442
2023-12-05 14:25:00,96.19,96.23,96.15,96.21,11119.74921630094,95.3097,95.3494,95.2701,95.3296,11119.7492
2023-12-05 14:30:00,96.21,96.21,96.13,96.13,15804.388714733544,95.3296,95.3296,95.2503,95.2503,15804.3887
2023-12-05 14:35:00,96.14,96.15,96.07,96.09,12697.17868338558,95.2602,95.2701,95.1908,95.2106,12697.1787
2023-12-05 14:40:00,96.09,96.1,96.03,96.05,14606.89655172414,95.2106,95.2206,95.1512,95.171,14606.8966
2023-12-05 14:45:00,96.03,96.05,96.01,96.03,13557.366771159875,95.1512,95.171,95.1314,95.1512,13557.3668
2023-12-05 14:50:00,96.03,96.15,96.03,96.11,12530.407523510972,95.1512,95.2701,95.1512,95.2305,12530.4075
2023-12-05 14:55:00,96.11,96.11,96.07,96.07,19294.04388714733,95.2305,95.2305,95.1908,95.1908,19294.0439
2023-12-05 15:00:00,96.07,96.15,96.07,96.13,14541.692789968653,95.1908,95.2701,95.1908,95.2503,14541.6928
2023-12-05 15:05:00,96.14,96.19,96.14,96.17,13636.363636363638,95.2602,95.3097,95.2602,95.2899,13636.3636
2023-12-05 15:10:00,96.17,96.19,96.14,96.17,20848.902821316617,95.2899,95.3097,95.2602,95.2899,20848.9028
2023-12-05 15:15:00,96.15,96.17,96.02,96.08,68432.60188087774,95.2701,95.2899,95.1413,95.2007,68432.6019
2023-12-05 15:20:00,96.08,96.1,96.0,96.03,22245.76802507837,95.2007,95.2206,95.1215,95.1512,22245.768
2023-12-05 15:25:00,96.03,96.05,95.98,96.02,30213.16614420063,95.1512,95.171,95.1017,95.1413,30213.1661
2023-12-05 15:30:00,96.02,96.05,95.95,95.95,45369.27899686521,95.1413,95.171,95.0719,95.0719,45369.279
2023-12-05 15:35:00,95.93,95.98,95.92,95.92,39090.909090909096,95.0521,95.1017,95.0422,95.0422,39090.9091
2023-12-05 15:40:00,95.92,95.92,95.85,95.86,31202.5078369906,95.0422,95.0422,94.9728,94.9828,31202.5078
2023-12-05 15:45:00,95.86,95.88,95.8,95.85,68935.42319749217,94.9828,95.0026,94.9233,94.9728,68935.4232
2023-12-05 15:50:00,95.84,95.92,95.76,95.8,70726.01880877743,94.9629,95.0422,94.8837,94.9233,70726.0188
2023-12-05 15:55:00,95.8,95.9,95.74,95.9,212285.89341692792,94.9233,95.0224,94.8639,95.0224,212285.8934
2023-12-06 09:30:00,96.56,97.65,96.56,97.65,163492.1630094044,95.6763,96.7564,95.6763,96.7564,163492.163
2023-12-06 09:35:00,97.62,97.76,97.3,97.45,66868.96551724138,96.7266,96.8654,96.4096,96.5582,66868.9655
2023-12-06 09:40:00,97.44,97.48,97.22,97.35,33978.68338557994,96.5483,96.5879,96.3303,96.4591,33978.6834
2023-12-06 09:45:00,97.4,97.58,97.36,97.5,15937.30407523511,96.5087,96.687,96.469,96.6077,15937.3041
2023-12-06 09:50:00,97.51,97.54,97.21,97.22,28800.0,96.6177,96.6474,96.3204,96.3303,28800.0
2023-12-06 09:55:00,97.24,97.37,97.21,97.37,22931.661442006272,96.3501,96.4789,96.3204,96.4789,22931.6614
2023-12-06 10:00:00,97.37,97.37,97.06,97.07,48717.24137931035,96.4789,96.4789,96.1718,96.1817,48717.2414
2023-12-06 10:05:00,97.06,97.17,97.06,97.11,12480.25078369906,96.1718,96.2808,96.1718,96.2213,12480.2508
2023-12-06 10:10:00,97.11,97.14,96.88,96.92,39620.06269592477,96.2213,96.251,95.9934,96.0331,39620.0627
2023-12-06 10:15:00,96.92,96.99,96.68,96.68,44535.42319749216,96.0331,96.1024,95.7953,95.7953,44535.4232
2023-12-06 10:20:00,96.7,96.76,96.52,96.53,35495.92476489028,95.8151,95.8745,95.6367,95.6466,35495.9248
2023-12-06 10:25:00,96.53,96.66,96.52,96.6,39857.05329153605,95.6466,95.7754,95.6367,95.716,39857.0533
2023-12-06 10:30:00,96.59,96.81,96.59,96.81,16204.388714733544,95.7061,95.9241,95.7061,95.9241,16204.3887
2023-12-06 10:35:00,96.82,96.84,96.7,96.71,28865.20376175549,95.934,95.9538,95.8151,95.825,28865.2038
2023-12-06 10:40:00,96.7,96.72,96.51,96.55,24267.08463949844,95.8151,95.8349,95.6268,95.6664,24267.0846
2023-12-06 10:45:00,96.52,96.55,96.39,96.48,43519.74921630095,95.6367,95.6664,95.5079,95.5971,43519.7492
2023-12-06 10:50:00,96.49,96.58,96.27,96.27,65740.43887147335,95.607,95.6962,95.389,95.389,65740.4389
2023-12-06 10:55:00,96.27,96.35,96.22,96.31,135884.6394984326,95.389,95.4683,95.3395,95.4286,135884.6395
2023-12-06 11:00:00,96.31,96.33,95.96,96.14,64801.2539184953,95.4286,95.4485,95.0818,95.2602,64801.2539
2023-12-06 11:05:00,96.17,96.43,96.16,96.38,30682.131661442007,95.2899,95.5475,95.28,95.498,30682.1317
2023-12-06 11:10:00,96.4,96.4,96.26,96.35,23953.605015673984,95.5178,95.5178,95.3791,95.4683,23953.605
2023-12-06 11:15:00,96.32,96.39,96.3,96.34,21089.6551724138,95.4385,95.5079,95.4187,95.4584,21089.6552
2023-12-06 11:20:00,96.34,96.39,96.19,96.24,39058.30721003135,95.4584,95.5079,95.3097,95.3593,39058.3072
2023-12-06 11:25:00,96.21,96.27,96.08,96.11,60061.44200626959,95.3296,95.389,95.2007,95.2305,60061.442
2023-12-06 11:30:00,96.11,96.14,95.92,95.92,25093.41692789969,95.2305,95.2602,95.0422,95.0422,25093.4169
2023-12-06 11:35:00,95.95,96.05,95.92,96.04,39419.43573667712,95.0719,95.171,95.0422,95.1611,39419.4357
2023-12-06 11:40:00,96.04,96.05,95.97,96.01,9672.727272727274,95.1611,95.171,95.0917,95.1314,9672.7273
2023-12-06 11:45:00,96.02,96.07,95.99,96.01,13425.705329153605,95.1413,95.1908,95.1116,95.1314,13425.7053
2023-12-06 11:50:00,96.02,96.09,96.0,96.02,18633.2288401254,95.1413,95.2106,95.1215,95.1413,18633.2288
2023-12-06 11:55:00,96.03,96.08,96.02,96.06,9210.031347962384,95.1512,95.2007,95.1413,95.1809,9210.0313
2023-12-06 12:00:00,96.07,96.19,96.06,96.07,23053.29153605016,95.1908,95.3097,95.1809,95.1908,23053.2915
2023-12-06 12:05:00,96.09,96.15,96.03,96.13,7897.17868338558,95.2106,95.2701,95.1512,95.2503,7897.1787
2023-12-06 12:10:00,96.15,96.19,96.11,96.13,8776.175548589343,95.2701,95.3097,95.2305,95.2503,8776.1755
2023-12-06 12:15:00,96.13,96.17,96.11,96.11,18800.0,95.2503,95.2899,95.2305,95.2305,18800.0
2023-12-06 12:20:00,96.15,96.23,96.12,96.15,12763.636363636364,95.2701,95.3494,95.2404,95.2701,12763.6364
2023-12-06 12:25:00,96.15,96.3,96.15,96.27,14758.620689655174,95.2701,95.4187,95.2701,95.389,14758.6207
2023-12-06 12:30:00,96.28,96.28,96.13,96.15,9928.526645768026,95.3989,95.3989,95.2503,95.2701,9928.5266
2023-12-06 12:35:00,96.15,96.23,96.13,96.23,5398.119122257053,95.2701,95.3494,95.2503,95.3494,5398.1191
2023-12-06 12:40:00,96.23,96.29,96.23,96.25,10792.476489028211,95.3494,95.4088,95.3494,95.3692,10792.4765
2023-12-06 12:45:00,96.26,96.26,96.16,96.23,9444.514106583072,95.3791,95.3791,95.28,95.3494,9444.5141
2023-12-06 12:50:00,96.23,96.27,96.18,96.25,22985.579937304075,95.3494,95.389,95.2998,95.3692,22985.5799
2023-12-06 12:55:00,96.27,96.27,96.13,96.17,36229.4670846395,95.389,95.389,95.2503,95.2899,36229.4671
2023-12-06 13:00:00,96.19,96.23,96.16,96.17,13626.332288401254,95.3097,95.3494,95.28,95.2899,13626.3323
2023-12-06 13:05:00,96.17,96.18,96.09,96.15,10392.476489028211,95.2899,95.2998,95.2106,95.2701,10392.4765
2023-12-06 13:10:00,96.14,96.24,96.14,96.23,7189.968652037618,95.2602,95.3593,95.2602,95.3494,7189.9687
2023-12-06 13:15:00,96.23,96.23,96.07,96.08,27783.07210031348,95.3494,95.3494,95.1908,95.2007,27783.0721
2023-12-06 13:20:00,96.08,96.11,96.02,96.05,27206.26959247649,95.2007,95.2305,95.1413,95.171,27206.2696
2023-12-06 13:25:00,96.06,96.15,96.03,96.14,18085.266457680253,95.1809,95.2701,95.1512,95.2602,18085.2665
2023-12-06 13:30:00,96.13,96.19,96.1,96.17,14835.10971786834,95.2503,95.3097,95.2206,95.2899,14835.1097
2023-12-06 13:35:00,96.19,96.27,96.19,96.23,7069.592476489029,95.3097,95.389,95.3097,95.3494,7069.5925
2023-12-06 13:40:00,96.24,96.25,96.2,96.23,16514.1065830721,95.3593,95.3692,95.3196,95.3494,16514.1066
2023-12-06 13:45:00,96.24,96.3,96.23,96.3,10038.871473354233,95.3593,95.4187,95.3494,95.4187,10038.8715
2023-12-06 13:50:00,96.31,96.35,96.29,96.33,8547.962382445141,95.4286,95.4683,95.4088,95.4485,8547.9624
2023-12-06 13:55:00,96.35,96.35,96.31,96.33,9845.76802507837,95.4683,95.4683,95.4286,95.4485,9845.768
2023-12-06 14:00:00,96.34,96.35,96.23,96.26,18221.94357366771,95.4584,95.4683,95.3494,95.3791,18221.9436
2023-12-06 14:05:00,96.29,96.29,96.16,96.16,7852.037617554859,95.4088,95.4088,95.28,95.28,7852.0376
2023-12-06 14:10:00,96.17,96.18,96.11,96.12,9454.545454545456,95.2899,95.2998,95.2305,95.2404,9454.5455
2023-12-06 14:15:00,96.12,96.19,96.12,96.15,8023.824451410659,95.2404,95.3097,95.2404,95.2701,8023.8245
2023-12-06 14:20:00,96.15,96.15,96.1,96.11,12537.93103448276,95.2701,95.2701,95.2206,95.2305,12537.931
2023-12-06 14:25:00,96.11,96.14,96.07,96.07,13695.297805642636,95.2305,95.2602,95.1908,95.1908,13695.2978
2023-12-06 14:30:00,96.08,96.14,96.07,96.13,21799.37304075235,95.2007,95.2602,95.1908,95.2503,21799.373
2023-12-06 14:35:00,96.13,96.15,96.11,96.12,11138.557993730408,95.2503,95.2701,95.2305,95.2404,11138.558
2023-12-06 14:40:00,96.13,96.14,96.07,96.11,16601.880877742948,95.2503,95.2602,95.1908,95.2305,16601.8809
2023-12-06 14:45:00,96.11,96.15,96.08,96.12,9954.85893416928,95.2305,95.2701,95.2007,95.2404,9954.8589
2023-12-06 14:50:00,96.13,96.15,96.04,96.06,13764.263322884011,95.2503,95.2701,95.1611,95.1809,13764.2633
2023-12-06 14:55:00,96.07,96.09,96.0,96.03,24743.5736677116,95.1908,95.2106,95.1215,95.1512,24743.5737
2023-12-06 15:00:00,96.02,96.05,95.99,96.0,17852.03761755486,95.1413,95.171,95.1116,95.1215,17852.0376
2023-12-06 15:05:00,96.0,96.0,95.91,95.96,20939.184952978056,95.1215,95.1215,95.0323,95.0818,20939.185
2023-12-06 15:10:00,95.95,95.95,95.87,95.87,25813.16614420063,95.0719,95.0719,94.9927,94.9927,25813.1661
2023-12-06 15:15:00,95.88,95.89,95.75,95.85,22778.683385579938,95.0026,95.0125,94.8738,94.9728,22778.6834
2023-12-06 15:20:00,95.88,95.88,95.79,95.8,14713.479623824453,95.0026,95.0026,94.9134,94.9233,14713.4796
2023-12-06 15:25:00,95.82,95.85,95.8,95.84,13635.10971786834,94.9431,94.9728,94.9233,94.9629,13635.1097
2023-12-06 15:30:00,95.84,95.88,95.82,95.84,24800.0,94.9629,95.0026,94.9431,94.9629,24800.0
2023-12-06 15:35:00,95.84,95.84,95.72,95.72,23646.39498432602,94.9629,94.9629,94.844,94.844,23646.395
2023-12-06 15:40:00,95.72,95.82,95.72,95.78,20846.39498432602,94.844,94.9431,94.844,94.9035,20846.395
2023-12-06 15:45:00,95.78,95.8,95.72,95.75,32193.103448275862,94.9035,94.9233,94.844,94.8738,32193.1034
2023-12-06 15:50:00,95.74,95.77,95.63,95.68,85413.16614420063,94.8639,94.8936,94.7549,94.8044,85413.1661
2023-12-06 15:55:00,95.68,95.7,95.46,95.56,264369.90595611284,94.8044,94.8242,94.5864,94.6855,264369.906
2023-12-07 09:30:00,95.3,95.72,95.13,95.66,97035.736677116,94.4279,94.844,94.2594,94.7846,97035.7367
2023-12-07 09:35:00,95.67,95.67,95.33,95.37,24560.50156739812,94.7945,94.7945,94.4576,94.4972,24560.5016
2023-12-07 09:40:00,95.4,95.57,95.35,95.57,22677.115987460817,94.527,94.6954,94.4774,94.6954,22677.116
2023-12-07 09:45:00,95.56,95.56,95.16,95.17,20156.739811912223,94.6855,94.6855,94.2892,94.2991,20156.7398
2023-12-07 09:50:00,95.17,95.31,95.09,95.25,26718.495297805643,94.2991,94.4378,94.2198,94.3783,26718.4953
2023-12-07 09:55:00,95.22,95.22,95.05,95.05,13167.398119122256,94.3486,94.3486,94.1802,94.1802,13167.3981
2023-12-07 10:00:00,95.05,95.1,94.94,94.96,47791.84952978056,94.1802,94.2297,94.0712,94.091,47791.8495
2023-12-07 10:05:00,94.96,95.09,94.94,94.97,25384.326018808777,94.091,94.2198,94.0712,94.1009,25384.326
2023-12-07 10:10:00,94.94,95.12,94.94,95.07,11764.263322884011,94.0712,94.2495,94.0712,94.2,11764.2633
2023-12-07 10:15:00,95.07,95.18,95.07,95.15,14321.00313479624,94.2,94.309,94.2,94.2793,14321.0031
2023-12-07 10:20:00,95.14,95.14,95.05,95.09,24077.742946708466,94.2693,94.2693,94.1802,94.2198,24077.7429
2023-12-07 10:25:00,95.06,95.12,94.95,95.0,37355.48589341693,94.1901,94.2495,94.0811,94.1306,37355.4859
2023-12-07 10:30:00,95.01,95.17,95.0,95.14,18481.50470219436,94.1405,94.2991,94.1306,94.2693,18481.5047
2023-12-07 10:35:00,95.14,95.17,95.08,95.15,21278.996865203764,94.2693,94.2991,94.2099,94.2793,21278.9969
2023-12-07 10:40:00,95.15,95.16,95.06,95.09,14321.00313479624,94.2793,94.2892,94.1901,94.2198,14321.0031
2023-12-07 10:45:00,95.07,95.12,94.97,94.99,31162.382445141066,94.2,94.2495,94.1009,94.1207,31162.3824
2023-12-07 10:50:00,95.01,95.01,94.8,94.8,49732.91536050157,94.1405,94.1405,93.9325,93.9325,49732.9154
2023-12-07 10:55:00,94.81,94.84,94.71,94.83,33594.98432601881,93.9424,93.9721,93.8433,93.9622,33594.9843
2023-12-07 11:00:00,94.84,95.02,94.84,95.0,33078.36990595611,93.9721,94.1504,93.9721,94.1306,33078.3699
2023-12-07 11:05:00,94.97,95.02,94.94,94.95,9018.181818181818,94.1009,94.1504,94.0712,94.0811,9018.1818
2023-12-07 11:10:00,94.95,94.96,94.79,94.81,20703.44827586207,94.0811,94.091,93.9225,93.9424,20703.4483
2023-12-07 11:15:00,94.81,94.82,94.56,94.64,31719.12225705329,93.9424,93.9523,93.6947,93.7739,31719.1223
2023-12-07 11:20:00,94.68,94.77,94.66,94.71,9914.73354231975,93.8136,93.9027,93.7937,93.8433,9914.7335
2023-12-07 11:25:00,94.72,94.72,94.64,94.64,17356.739811912226,93.8532,93.8532,93.7739,93.7739,17356.7398
2023-12-07 11:30:00,94.65,94.77,94.65,94.69,22354.85893416928,93.7838,93.9027,93.7838,93.8235,22354.8589
2023-12-07 11:35:00,94.69,94.75,94.69,94.69,15707.836990595611,93.8235,93.8829,93.8235,93.8235,15707.837
2023-12-07 11:40:00,94.73,94.75,94.67,94.7,21341.692789968653,93.8631,93.8829,93.8036,93.8334,21341.6928
2023-12-07 11:45:00,94.69,94.7,94.62,94.63,25895.92476489028,93.8235,93.8334,93.7541,93.764,25895.9248
2023-12-07 11:50:00,94.63,94.66,94.61,94.65,52317.24137931035,93.764,93.7937,93.7442,93.7838,52317.2414
2023-12-07 11:55:00,94.65,94.67,94.61,94.63,14565.517241379312,93.7838,93.8036,93.7442,93.764,14565.5172
2023-12-07 12:00:00,94.66,94.66,94.56,94.58,16447.64890282132,93.7937,93.7937,93.6947,93.7145,16447.6489
2023-12-07 12:05:00,94.58,94.59,94.47,94.5,22139.184952978056,93.7145,93.7244,93.6055,93.6352,22139.185
2023-12-07 12:10:00,94.5,94.5,94.27,94.27,47331.66144200627,93.6352,93.6352,93.4073,93.4073,47331.6614
2023-12-07 12:15:00,94.27,94.38,94.26,94.33,23426.959247648905,93.4073,93.5163,93.3974,93.4668,23426.9592
2023-12-07 12:20:00,94.34,94.39,94.26,94.26,23638.87147335424,93.4767,93.5262,93.3974,93.3974,23638.8715
2023-12-07 12:25:00,94.26,94.34,94.24,94.33,16452.66457680251,93.3974,93.4767,93.3776,93.4668,16452.6646
2023-12-07 12:30:00,94.34,94.36,94.28,94.31,17236.363636363636,93.4767,93.4965,93.4172,93.4469,17236.3636
2023-12-07 12:35:00,94.32,94.39,94.3,94.38,12417.55485893417,93.4568,93.5262,93.437,93.5163,12417.5549
2023-12-07 12:40:00,94.39,94.51,94.39,94.44,23395.61128526646,93.5262,93.6451,93.5262,93.5757,23395.6113
2023-12-07 12:45:00,94.44,94.45,94.37,94.38,18457.6802507837,93.5757,93.5857,93.5064,93.5163,18457.6803
2023-12-07 12:50:00,94.37,94.38,94.35,94.36,11250.156739811911,93.5064,93.5163,93.4866,93.4965,11250.1567
2023-12-07 12:55:00,94.37,94.45,94.36,94.43,13361.755485893418,93.5064,93.5857,93.4965,93.5658,13361.7555
2023-12-07 13:00:00,94.43,94.55,94.43,94.47,24134.169278996866,93.5658,93.6847,93.5658,93.6055,24134.1693
2023-12-07 13:05:00,94.49,94.52,94.48,94.52,10547.96238244514,93.6253,93.655,93.6154,93.655,10547.9624
2023-12-07 13:10:00,94.51,94.52,94.47,94.5,20932.915360501567,93.6451,93.655,93.6055,93.6352,20932.9154
2023-12-07 13:15:00,94.5,94.54,94.46,94.5,19596.23824451411,93.6352,93.6748,93.5956,93.6352,19596.2382
2023-12-07 13:20:00,94.51,94.54,94.46,94.54,21459.56112852665,93.6451,93.6748,93.5956,93.6748,21459.5611
2023-12-07 13:25:00,94.54,94.56,94.51,94.55,21607.523510971787,93.6748,93.6947,93.6451,93.6847,21607.5235
2023-12-07 13:30:00,94.55,94.59,94.49,94.55,20200.62695924765,93.6847,93.7244,93.6253,93.6847,20200.627
2023-12-07 13:35:00,94.54,94.59,94.54,94.57,9898.43260188088,93.6748,93.7244,93.6748,93.7046,9898.4326
2023-12-07 13:40:00,94.57,94.64,94.56,94.6,19971.15987460815,93.7046,93.7739,93.6947,93.7343,19971.1599
2023-12-07 13:45:00,94.59,94.63,94.58,94.58,17019.43573667712,93.7244,93.764,93.7145,93.7145,17019.4357
2023-12-07 13:50:00,94.58,94.62,94.58,94.62,15996.238244514108,93.7145,93.7541,93.7145,93.7541,15996.2382
2023-12-07 13:55:00,94.62,94.7,94.59,94.7,20174.2946708464,93.7541,93.8334,93.7244,93.8334,20174.2947
2023-12-07 14:00:00,94.7,94.84,94.7,94.83,29416.92789968652,93.8334,93.9721,93.8334,93.9622,29416.9279
2023-12-07 14:05:00,94.83,94.97,94.78,94.95,29979.93730407524,93.9622,94.1009,93.9126,94.0811,29979.9373
2023-12-07 14:10:00,94.96,94.97,94.85,94.93,21670.21943573668,94.091,94.1009,93.982,94.0613,21670.2194
2023-12-07 14:15:00,94.93,94.96,94.88,94.92,21208.777429467085,94.0613,94.091,94.0117,94.0514,21208.7774
2023-12-07 14:20:00,94.93,95.09,94.9,95.08,40300.94043887148,94.0613,94.2198,94.0315,94.2099,40300.9404
2023-12-07 14:25:00,95.08,95.12,95.01,95.12,29013.16614420063,94.2099,94.2495,94.1405,94.2495,29013.1661
2023-12-07 14:30:00,95.12,95.13,95.07,95.08,27352.97805642633,94.2495,94.2594,94.2,94.2099,27352.9781
2023-12-07 14:35:00,95.07,95.21,95.05,95.21,15697.80564263323,94.2,94.3387,94.1802,94.3387,15697.8056
2023-12-07 14:40:00,95.21,95.24,95.13,95.17,31419.43573667712,94.3387,94.3684,94.2594,94.2991,31419.4357
2023-12-07 14:45:00,95.17,95.29,95.16,95.28,20130.40752351097,94.2991,94.418,94.2892,94.4081,20130.4075
2023-12-07 14:50:00,95.29,95.31,95.25,95.28,24993.103448275862,94.418,94.4378,94.3783,94.4081,24993.1034
2023-12-07 14:55:00,95.27,95.27,95.18,95.2,32295.92476489028,94.3982,94.3982,94.309,94.3288,32295.9248
2023-12-07 15:00:00,95.19,95.19,95.01,95.07,25952.351097178685,94.3189,94.3189,94.1405,94.2,25952.3511
2023-12-07 15:05:00,95.07,95.07,94.95,94.96,24478.996865203764,94.2,94.2,94.0811,94.091,24478.9969
2023-12-07 15:10:00,94.96,95.12,94.95,95.1,49720.37617554859,94.091,94.2495,94.0811,94.2297,49720.3762
2023-12-07 15:15:00,95.11,95.11,94.92,94.92,20704.702194357367,94.2396,94.2396,94.0514,94.0514,20704.7022
2023-12-07 15:20:00,94.91,94.99,94.89,94.92,30270.846394984328,94.0414,94.1207,94.0216,94.0514,30270.8464
2023-12-07 15:25:00,94.91,94.92,94.85,94.88,24714.73354231975,94.0414,94.0514,93.982,94.0117,24714.7335
2023-12-07 15:30:00,94.88,94.9,94.77,94.81,34268.33855799373,94.0117,94.0315,93.9027,93.9424,34268.3386
2023-12-07 15:35:00,94.81,94.88,94.76,94.88,37813.16614420063,93.9424,94.0117,93.8928,94.0117,37813.1661
2023-12-07 15:40:00,94.89,94.93,94.84,94.91,65442.00626959248,94.0216,94.0613,93.9721,94.0414,65442.0063
2023-12-07 15:45:00,94.92,95.02,94.88,95.01,74236.99059561129,94.0514,94.1504,94.0117,94.1405,74236.9906
2023-12-07 15:50:00,95.01,95.14,94.96,95.13,90183.07210031348,94.1405,94.2693,94.091,94.2594,90183.0721
2023-12-07 15:55:00,95.13,95.33,95.06,95.28,260988.0877742947,94.2594,94.4576,94.1901,94.4081,260988.0878
2023-12-08 09:30:00,94.98,95.48,94.88,95.43,97928.52664576804,94.1108,94.6062,94.0117,94.5567,97928.5266
2023-12-08 09:35:00,95.4,95.68,95.3,95.35,72904.07523510972,94.527,94.8044,94.4279,94.4774,72904.0752
2023-12-08 09:40:00,95.33,95.62,95.29,95.62,11603.761755485892,94.4576,94.745,94.418,94.745,11603.7618
2023-12-08 09:45:00,95.6,95.85,95.55,95.69,63430.7210031348,94.7251,94.9728,94.6756,94.8143,63430.721
2023-12-08 09:50:00,95.72,95.75,95.34,95.38,53566.14420062696,94.844,94.8738,94.4675,94.5071,53566.1442
2023-12-08 09:55:00,95.41,95.41,95.3,95.37,13882.131661442008,94.5369,94.5369,94.4279,94.4972,13882.1317
2023-12-08 10:00:00,95.43,95.68,95.43,95.65,19974.92163009405,94.5567,94.8044,94.5567,94.7747,19974.9216
2023-12-08 10:05:00,95.64,95.66,95.46,95.52,32728.526645768023,94.7648,94.7846,94.5864,94.6459,32728.5266
2023-12-08 10:10:00,95.54,95.72,95.52,95.71,22181.818181818184,94.6657,94.844,94.6459,94.8341,22181.8182
2023-12-08 10:15:00,95.71,95.83,95.64,95.78,32746.0815047022,94.8341,94.953,94.7648,94.9035,32746.0815
2023-12-08 10:20:00,95.77,95.91,95.72,95.88,31024.45141065831,94.8936,95.0323,94.844,95.0026,31024.4514
2023-12-08 10:25:00,95.88,95.88,95.74,95.74,20634.48275862069,95.0026,95.0026,94.8639,94.8639,20634.4828
2023-12-08 10:30:00,95.76,95.79,95.68,95.71,27272.72727272728,94.8837,94.9134,94.8044,94.8341,27272.7273
2023-12-08 10:35:00,95.7,95.87,95.62,95.86,28209.40438871473,94.8242,94.9927,94.745,94.9828,28209.4044
2023-12-08 10:40:00,95.86,96.03,95.85,95.95,33927.27272727273,94.9828,95.1512,94.9728,95.0719,33927.2727
2023-12-08 10:45:00,95.94,96.0,95.93,95.95,16211.91222570533,95.062,95.1215,95.0521,95.0719,16211.9122
2023-12-08 10:50:00,95.97,96.01,95.92,95.97,16448.902821316617,95.0917,95.1314,95.0422,95.0917,16448.9028
2023-12-08 10:55:00,95.96,96.0,95.93,95.99,9157.366771159875,95.0818,95.1215,95.0521,95.1116,9157.3668
2023-12-08 11:00:00,95.96,95.96,95.85,95.96,19828.2131661442,95.0818,95.0818,94.9728,95.0818,19828.2132
2023-12-08 11:05:00,95.95,95.95,95.72,95.72,16073.98119122257,95.0719,95.0719,94.844,94.844,16073.9812
2023-12-08 11:10:00,95.73,95.75,95.63,95.7,22136.677115987462,94.8539,94.8738,94.7549,94.8242,22136.6771
2023-12-08 11:15:00,95.72,95.73,95.65,95.69,18840.12539184953,94.844,94.8539,94.7747,94.8143,18840.1254
2023-12-08 11:20:00,95.72,95.77,95.69,95.72,17260.188087774295,94.844,94.8936,94.8143,94.844,17260.1881
2023-12-08 11:25:00,95.73,95.76,95.67,95.72,12374.921630094044,94.8539,94.8837,94.7945,94.844,12374.9216
2023-12-08 11:30:00,95.76,95.84,95.73,95.77,18425.07836990596,94.8837,94.9629,94.8539,94.8936,18425.0784
2023-12-08 11:35:00,95.8,95.83,95.6,95.6,21261.4420062696,94.9233,94.953,94.7251,94.7251,21261.442
2023-12-08 11:40:00,95.6,95.6,95.49,95.59,14793.730407523512,94.7251,94.7251,94.6161,94.7152,14793.7304
2023-12-08 11:45:00,95.6,95.62,95.46,95.5,21122.25705329153,94.7251,94.745,94.5864,94.626,21122.2571
2023-12-08 11:50:00,95.52,95.53,95.46,95.48,9276.489028213167,94.6459,94.6558,94.5864,94.6062,9276.489
2023-12-08 11:55:00,95.48,95.57,95.48,95.56,5556.112852664577,94.6062,94.6954,94.6062,94.6855,5556.1129
2023-12-08 12:00:00,95.56,95.56,95.48,95.54,17366.77115987461,94.6855,94.6855,94.6062,94.6657,17366.7712
2023-12-08 12:05:00,95.56,95.6,95.54,95.58,42712.225705329154,94.6855,94.7251,94.6657,94.7053,42712.2257
2023-12-08 12:10:00,95.57,95.58,95.54,95.55,23128.526645768023,94.6954,94.7053,94.6657,94.6756,23128.5266
2023-12-08 12:15:00,95.55,95.7,95.54,95.68,43745.454545454544,94.6756,94.8242,94.6657,94.8044,43745.4545
2023-12-08 12:20:00,95.7,95.79,95.69,95.72,12170.532915360502,94.8242,94.9134,94.8143,94.844,12170.5329
2023-12-08 12:25:00,95.72,95.75,95.69,95.72,15973.667711598748,94.844,94.8738,94.8143,94.844,15973.6677
2023-12-08 12:30:00,95.75,95.77,95.7,95.72,11528.526645768026,94.8738,94.8936,94.8242,94.844,11528.5266
2023-12-08 12:35:00,95.72,95.76,95.7,95.76,12247.021943573667,94.844,94.8837,94.8242,94.8837,12247.0219
2023-12-08 12:40:00,95.76,95.88,95.75,95.83,49317.86833855799,94.8837,95.0026,94.8738,94.953,49317.8683
2023-12-08 12:45:00,95.82,96.0,95.82,95.96,18344.8275862069,94.9431,95.1215,94.9431,95.0818,18344.8276
2023-12-08 12:50:00,95.96,96.03,95.94,96.03,12416.300940438872,95.0818,95.1512,95.062,95.1512,12416.3009
2023-12-08 12:55:00,96.04,96.07,96.02,96.03,14522.884012539183,95.1611,95.1908,95.1413,95.1512,14522.884
2023-12-08 13:00:00,96.04,96.07,95.98,96.03,12041.379310344828,95.1611,95.1908,95.1017,95.1512,12041.3793
2023-12-08 13:05:00,96.03,96.06,95.99,96.01,7494.670846394984,95.1512,95.1809,95.1116,95.1314,7494.6708
2023-12-08 13:10:00,96.03,96.19,96.03,96.19,15830.721003134797,95.1512,95.3097,95.1512,95.3097,15830.721
2023-12-08 13:15:00,96.18,96.22,96.14,96.18,33361.755485893416,95.2998,95.3395,95.2602,95.2998,33361.7555
2023-12-08 13:20:00,96.16,96.23,96.14,96.21,11752.978056426333,95.28,95.3494,95.2602,95.3296,11752.9781
2023-12-08 13:25:00,96.21,96.35,96.21,96.31,32310.971786833856,95.3296,95.4683,95.3296,95.4286,32310.9718
2023-12-08 13:30:00,96.32,96.32,96.16,96.2,25613.793103448275,95.4385,95.4385,95.28,95.3196,25613.7931
2023-12-08 13:35:00,96.2,96.27,96.18,96.19,20245.76802507837,95.3196,95.389,95.2998,95.3097,20245.768
2023-12-08 13:40:00,96.17,96.18,96.05,96.06,27039.49843260188,95.2899,95.2998,95.171,95.1809,27039.4984
2023-12-08 13:45:00,96.04,96.17,96.03,96.11,14529.153605015674,95.1611,95.2899,95.1512,95.2305,14529.1536
2023-12-08 13:50:00,96.12,96.12,96.03,96.07,11177.42946708464,95.2404,95.2404,95.1512,95.1908,11177.4295
2023-12-08 13:55:00,96.05,96.06,95.94,95.95,16112.852664576803,95.171,95.1809,95.062,95.0719,16112.8527
2023-12-08 14:00:00,95.94,95.96,95.88,95.95,23667.71159874608,95.062,95.0818,95.0026,95.0719,23667.7116
2023-12-08 14:05:00,95.96,95.96,95.92,95.95,12841.379310344828,95.0818,95.0818,95.0422,95.0719,12841.3793
2023-12-08 14:10:00,95.94,96.01,95.93,96.0,15442.006269592475,95.062,95.1314,95.0521,95.1215,15442.0063
2023-12-08 14:15:00,96.0,96.02,95.96,95.97,15019.435736677116,95.1215,95.1413,95.0818,95.0917,15019.4357
2023-12-08 14:20:00,95.96,95.99,95.92,95.96,9354.231974921631,95.0818,95.1116,95.0422,95.0818,9354.232
2023-12-08 14:25:00,95.95,95.97,95.94,95.96,13202.507836990597,95.0719,95.0917,95.062,95.0818,13202.5078
2023-12-08 14:30:00,95.96,96.0,95.96,95.96,13882.131661442008,95.0818,95.1215,95.0818,95.0818,13882.1317
2023-12-08 14:35:00,95.96,96.02,95.92,95.98,19131.034482758623,95.0818,95.1413,95.0422,95.1017,19131.0345
2023-12-08 14:40:00,95.99,96.09,95.96,96.07,114647.02194357368,95.1116,95.2106,95.0818,95.1908,114647.0219
2023-12-08 14:45:00,96.07,96.15,95.97,96.15,24136.677115987462,95.1908,95.2701,95.0917,95.2701,24136.6771
2023-12-08 14:50:00,96.15,96.16,96.1,96.13,22857.680250783706,95.2701,95.28,95.2206,95.2503,22857.6803
2023-12-08 14:55:00,96.12,96.15,96.08,96.09,16772.41379310345,95.2404,95.2701,95.2007,95.2106,16772.4138
2023-12-08 15:00:00,96.11,96.11,96.04,96.07,22438.87147335424,95.2305,95.2305,95.1611,95.1908,22438.8715
2023-12-08 15:05:00,96.07,96.07,96.0,96.0,14342.319749216302,95.1908,95.1908,95.1215,95.1215,14342.3197
2023-12-08 15:10:00,96.0,96.03,95.96,96.03,21380.564263322885,95.1215,95.1512,95.0818,95.1512,21380.5643
2023-12-08 15:15:00,96.03,96.05,95.96,95.96,25026.959247648905,95.1512,95.171,95.0818,95.0818,25026.9592
2023-12-08 15:20:00,95.97,95.99,95.92,95.92,21701.567398119125,95.0917,95.1116,95.0422,95.0422,21701.5674
2023-12-08 15:25:00,95.92,96.11,95.92,96.09,45513.47962382445,95.0422,95.2305,95.0422,95.2106,45513.4796
2023-12-08 15:30:00,96.08,96.15,96.03,96.1,35248.90282131662,95.2007,95.2701,95.1512,95.2206,35248.9028
2023-12-08 15:35:00,96.09,96.31,96.07,96.29,89948.5893416928,95.2106,95.4286,95.1908,95.4088,89948.5893
2023-12-08 15:40:00,96.3,96.3,96.22,96.25,38086.52037617555,95.4187,95.4187,95.3395,95.3692,38086.5204
2023-12-08 15:45:00,96.25,96.27,96.21,96.23,48198.119122257056,95.3692,95.389,95.3296,95.3494,48198.1191
2023-12-08 15:50:00,96.22,96.26,96.14,96.22,54169.27899686521,95.3395,95.3791,95.2602,95.3395,54169.279
2023-12-08 15:55:00,96.22,96.27,96.15,96.19,259897.1786833856,95.3395,95.389,95.2701,95.3097,259897.1787
2023-12-11 09:30:00,96.17,96.37,96.08,96.23,93442.00626959249,95.2899,95.4881,95.2007,95.3494,93442.0063
2023-12-11 09:35:00,96.25,96.43,96.19,96.24,26707.210031347964,95.3692,95.5475,95.3097,95.3593,26707.21
2023-12-11 09:40:00,96.16,96.23,95.92,95.93,12828.840125391853,95.28,95.3494,95.0422,95.0521,12828.8401
2023-12-11 09:45:00,95.91,96.0,95.79,95.96,32778.68338557994,95.0323,95.1215,94.9134,95.0818,32778.6834
2023-12-11 09:50:00,95.95,95.95,95.59,95.6,31972.41379310345,95.0719,95.0719,94.7152,94.7251,31972.4138
2023-12-11 09:55:00,95.56,95.79,95.41,95.79,30458.934169279,94.6855,94.9134,94.5369,94.9134,30458.9342
2023-12-11 10:00:00,95.8,95.85,95.64,95.79,24294.670846394987,94.9233,94.9728,94.7648,94.9134,24294.6708
2023-12-11 10:05:00,95.8,95.92,95.8,95.88,37744.20062695925,94.9233,95.0422,94.9233,95.0026,37744.2006
2023-12-11 10:10:00,95.87,96.02,95.85,95.98,23085.893416927905,94.9927,95.1413,94.9728,95.1017,23085.8934
2023-12-11 10:15:00,95.98,95.98,95.84,95.93,19532.28840125392,95.1017,95.1017,94.9629,95.0521,19532.2884
2023-12-11 10:20:00,95.98,96.06,95.96,96.03,14835.10971786834,95.1017,95.1809,95.0818,95.1512,14835.1097
2023-12-11 10:25:00,96.04,96.06,95.89,95.89,15815.673981191225,95.1611,95.1809,95.0125,95.0125,15815.674
2023-12-11 10:30:00,95.89,95.95,95.8,95.89,45628.84012539185,95.0125,95.0719,94.9233,95.0125,45628.8401
2023-12-11 10:35:00,95.87,95.97,95.86,95.88,19233.855799373043,94.9927,95.0917,94.9828,95.0026,19233.8558
2023-12-11 10:40:00,95.88,95.91,95.86,95.88,15063.32288401254,95.0026,95.0323,94.9828,95.0026,15063.3229
2023-12-11 10:45:00,95.88,96.08,95.88,96.06,19739.184952978056,95.0026,95.2007,95.0026,95.1809,19739.185
2023-12-11 10:50:00,96.05,96.12,96.03,96.11,15730.407523510972,95.171,95.2404,95.1512,95.2305,15730.4075
2023-12-11 10:55:00,96.11,96.14,96.01,96.01,16630.721003134797,95.2305,95.2602,95.1314,95.1314,16630.721
2023-12-11 11:00:00,96.0,96.08,95.98,96.06,20870.21943573668,95.1215,95.2007,95.1017,95.1809,20870.2194
2023-12-11 11:05:00,96.06,96.06,95.94,95.94,18114.1065830721,95.1809,95.1809,95.062,95.062,18114.1066
2023-12-11 11:10:00,95.93,95.97,95.87,95.87,36099.05956112853,95.0521,95.0917,94.9927,94.9927,36099.0596
2023-12-11 11:15:00,95.87,95.9,95.84,95.86,13058.30721003135,94.9927,95.0224,94.9629,94.9828,13058.3072
2023-12-11 11:20:00,95.87,95.91,95.8,95.8,15548.58934169279,94.9927,95.0323,94.9233,94.9233,15548.5893
2023-12-11 11:25:00,95.84,95.95,95.82,95.92,11840.75235109718,94.9629,95.0719,94.9431,95.0422,11840.7524
2023-12-11 11:30:00,95.91,95.94,95.81,95.86,20116.6144200627,95.0323,95.062,94.9332,94.9828,20116.6144
2023-12-11 11:35:00,95.85,95.97,95.83,95.96,11724.137931034484,94.9728,95.0917,94.953,95.0818,11724.1379
2023-12-11 11:40:00,95.98,96.07,95.95,96.06,7129.780564263323,95.1017,95.1908,95.0719,95.1809,7129.7806
2023-12-11 11:45:00,96.07,96.12,96.0,96.0,13715.360501567398,95.1908,95.2404,95.1215,95.1215,13715.3605
2023-12-11 11:50:00,96.0,96.06,95.97,96.02,22012.53918495298,95.1215,95.1809,95.0917,95.1413,22012.5392
2023-12-11 11:55:00,96.01,96.05,96.01,96.03,20638.244514106584,95.1314,95.171,95.1314,95.1512,20638.2445
2023-12-11 12:00:00,96.01,96.05,95.97,96.04,15809.404388714736,95.1314,95.171,95.0917,95.1611,15809.4044
2023-12-11 12:05:00,96.05,96.07,95.96,95.96,18788.71473354232,95.171,95.1908,95.0818,95.0818,18788.7147
2023-12-11 12:10:00,95.96,95.97,95.93,95.94,9673.98119122257,95.0818,95.0917,95.0521,95.062,9673.9812
2023-12-11 12:15:00,95.95,95.96,95.82,95.85,11034.48275862069,95.0719,95.0818,94.9431,94.9728,11034.4828
2023-12-11 12:20:00,95.87,95.95,95.86,95.94,17257.6802507837,94.9927,95.0719,94.9828,95.062,17257.6803
2023-12-11 12:25:00,95.95,95.97,95.91,95.96,14667.084639498433,95.0719,95.0917,95.0323,95.0818,14667.0846
2023-12-11 12:30:00,95.99,96.0,95.87,95.89,25215.047021943574,95.1116,95.1215,94.9927,95.0125,25215.047
2023-12-11 12:35:00,95.89,95.91,95.86,95.89,22584.326018808777,95.0125,95.0323,94.9828,95.0125,22584.326
2023-12-11 12:40:00,95.89,95.92,95.88,95.89,32974.29467084639,95.0125,95.0422,95.0026,95.0125,32974.2947
2023-12-11 12:45:00,95.89,95.92,95.86,95.9,33927.27272727273,95.0125,95.0422,94.9828,95.0224,33927.2727
2023-12-11 12:50:00,95.91,95.92,95.88,95.91,18736.050156739813,95.0323,95.0422,95.0026,95.0323,18736.0502
2023-12-11 12:55:00,95.9,95.92,95.88,95.91,15423.19749216301,95.0224,95.0422,95.0026,95.0323,15423.1975
2023-12-11 13:00:00,95.9,95.96,95.8,95.96,15148.58934169279,95.0224,95.0818,94.9233,95.0818,15148.5893
2023-12-11 13:05:00,95.95,96.06,95.95,95.98,24798.7460815047,95.0719,95.1809,95.0719,95.1017,24798.7461
2023-12-11 13:10:00,95.98,96.0,95.94,95.97,20236.990595611285,95.1017,95.1215,95.062,95.0917,20236.9906
2023-12-11 13:15:00,95.97,96.07,95.96,96.0,16489.028213166144,95.0917,95.1908,95.0818,95.1215,16489.0282
2023-12-11 13:20:00,96.0,96.04,96.0,96.0,20573.0407523511,95.1215,95.1611,95.1215,95.1215,20573.0408
2023-12-11 13:25:00,96.0,96.02,95.97,95.98,8346.081504702195,95.1215,95.1413,95.0917,95.1017,8346.0815
2023-12-11 13:30:00,96.0,96.0,95.93,95.94,12820.062695924766,95.1215,95.1215,95.0521,95.062,12820.0627
2023-12-11 13:35:00,95.95,95.95,95.87,95.88,10403.761755485892,95.0719,95.0719,94.9927,95.0026,10403.7618
2023-12-11 13:40:00,95.89,95.92,95.87,95.9,28142.94670846395,95.0125,95.0422,94.9927,95.0224,28142.9467
2023-12-11 13:45:00,95.9,95.92,95.89,95.92,13602.507836990597,95.0224,95.0422,95.0125,95.0422,13602.5078
2023-12-11 13:50:00,95.92,95.93,95.86,95.91,14793.730407523512,95.0422,95.0521,94.9828,95.0323,14793.7304
2023-12-11 13:55:00,95.91,95.93,95.88,95.92,11119.74921630094,95.0323,95.0521,95.0026,95.0422,11119.7492
2023-12-11 14:00:00,95.92,95.93,95.88,95.88,14912.852664576803,95.0422,95.0521,95.0026,95.0026,14912.8527
2023-12-11 14:05:00,95.88,95.9,95.87,95.88,9206.26959247649,95.0026,95.0224,94.9927,95.0026,9206.2696
2023-12-11 14:10:00,95.88,95.88,95.82,95.84,8140.438871473355,95.0026,95.0026,94.9431,94.9629,8140.4389
2023-12-11 14:15:00,95.84,95.84,95.8,95.83,13370.532915360502,94.9629,94.9629,94.9233,94.953,13370.5329
2023-12-11 14:20:00,95.83,95.88,95.83,95.84,7473.354231974922,94.953,95.0026,94.953,94.9629,7473.3542
2023-12-11 14:25:00,95.84,95.91,95.8,95.9,20628.2131661442,94.9629,95.0323,94.9233,95.0224,20628.2132
2023-12-11 14:30:00,95.9,95.95,95.88,95.95,22717.241379310344,95.0224,95.0719,95.0026,95.0719,22717.2414
2023-12-11 14:35:00,95.97,95.97,95.92,95.93,13912.225705329154,95.0917,95.0917,95.0422,95.0521,13912.2257
2023-12-11 14:40:00,95.92,95.92,95.86,95.87,27672.72727272728,95.0422,95.0422,94.9828,94.9927,27672.7273
2023-12-11 14:45:00,95.87,95.92,95.83,95.83,25151.097178683387,94.9927,95.0422,94.953,94.953,25151.0972
2023-12-11 14:50:00,95.84,95.84,95.76,95.76,20557.993730407525,94.9629,94.9629,94.8837,94.8837,20557.9937
2023-12-11 14:55:00,95.76,95.76,95.68,95.7,26006.26959247649,94.8837,94.8837,94.8044,94.8242,26006.2696
2023-12-11 15:00:00,95.69,95.72,95.67,95.68,20264.57680250784,94.8143,94.844,94.7945,94.8044,20264.5768
2023-12-11 15:05:00,95.68,95.76,95.68,95.72,23067.08463949844,94.8044,94.8837,94.8044,94.844,23067.0846
2023-12-11 15:10:00,95.72,95.76,95.68,95.7,27138.55799373041,94.844,94.8837,94.8044,94.8242,27138.558
2023-12-11 15:15:00,95.7,95.85,95.69,95.85,23909.71786833856,94.8242,94.9728,94.8143,94.9728,23909.7179
2023-12-11 15:20:00,95.84,95.86,95.81,95.86,18446.39498432602,94.9629,94.9828,94.9332,94.9828,18446.395
2023-12-11 15:25:00,95.86,95.86,95.78,95.8,23240.12539184953,94.9828,94.9828,94.9035,94.9233,23240.1254
2023-12-11 15:30:00,95.79,95.88,95.78,95.85,22663.32288401254,94.9134,95.0026,94.9035,94.9728,22663.3229
2023-12-11 15:35:00,95.85,95.95,95.84,95.94,26805.0156739812,94.9728,95.0719,94.9629,95.062,26805.0157
2023-12-11 15:40:00,95.96,95.98,95.86,95.86,31409.40438871473,95.0818,95.1017,94.9828,94.9828,31409.4044
2023-12-11 15:45:00,95.87,95.97,95.84,95.84,52999.373040752354,94.9927,95.0917,94.9629,94.9629,52999.373
2023-12-11 15:50:00,95.84,95.96,95.81,95.94,65026.959247648905,94.9629,95.0818,94.9332,95.062,65026.9592
2023-12-11 15:55:00,95.95,96.04,95.92,95.98,239114.73354231977,95.0719,95.1611,95.0422,95.1017,239114.7335
2023-12-12 09:30:00,96.49,96.76,96.31,96.35,124195.61128526648,95.607,95.8745,95.4286,95.4683,124195.6113
2023-12-12 09:35:00,96.33,96.36,96.19,96.33,41490.909090909096,95.4485,95.4782,95.3097,95.4485,41490.9091
2023-12-12 09:40:00,96.35,96.35,96.19,96.3,41880.87774294671,95.4683,95.4683,95.3097,95.4187,41880.8777
2023-12-12 09:45:00,96.35,96.87,96.31,96.86,61913.47962382445,95.4683,95.9835,95.4286,95.9736,61913.4796
2023-12-12 09:50:00,96.87,97.45,96.86,97.38,121622.57053291536,95.9835,96.5582,95.9736,96.4888,121622.5705
2023-12-12 09:55:00,97.37,97.51,97.17,97.17,113464.57680250784,96.4789,96.6177,96.2808,96.2808,113464.5768
2023-12-12 10:00:00,97.22,97.23,96.81,96.96,71768.02507836992,96.3303,96.3402,95.9241,96.0727,71768.0251
2023-12-12 10:05:00,96.92,97.05,96.9,97.05,27368.02507836991,96.0331,96.1619,96.0132,96.1619,27368.0251
2023-12-12 10:10:00,97.06,97.21,96.96,96.96,40670.84639498433,96.1718,96.3204,96.0727,96.0727,40670.8464
2023-12-12 10:15:00,96.94,97.07,96.88,97.03,28956.739811912223,96.0529,96.1817,95.9934,96.142,28956.7398
2023-12-12 10:20:00,97.02,97.06,96.95,97.02,48742.3197492163,96.1321,96.1718,96.0628,96.1321,48742.3197
2023-12-12 10:25:00,97.05,97.09,96.99,97.0,27287.77429467085,96.1619,96.2015,96.1024,96.1123,27287.7743
2023-12-12 10:30:00,97.02,97.1,96.99,97.04,47582.44514106583,96.1321,96.2114,96.1024,96.152,47582.4451
2023-12-12 10:35:00,97.07,97.2,97.06,97.18,25389.34169278997,96.1817,96.3105,96.1718,96.2907,25389.3417
2023-12-12 10:40:00,97.18,97.37,97.18,97.22,37803.13479623825,96.2907,96.4789,96.2907,96.3303,37803.1348
2023-12-12 10:45:00,97.23,97.35,97.22,97.32,28210.65830721004,96.3402,96.4591,96.3303,96.4294,28210.6583
2023-12-12 10:50:00,97.31,97.32,97.21,97.25,30155.485893416928,96.4195,96.4294,96.3204,96.36,30155.4859
2023-12-12 10:55:00,97.26,97.33,97.25,97.33,19089.6551724138,96.3699,96.4393,96.36,96.4393,19089.6552
2023-12-12 11:00:00,97.33,97.37,97.28,97.31,26412.53918495298,96.4393,96.4789,96.3898,96.4195,26412.5392
2023-12-12 11:05:00,97.31,97.32,97.16,97.18,34999.373040752354,96.4195,96.4294,96.2709,96.2907,34999.373
2023-12-12 11:10:00,97.2,97.23,97.13,97.15,17138.55799373041,96.3105,96.3402,96.2411,96.2609,17138.558
2023-12-12 11:15:00,97.14,97.2,97.08,97.12,26526.64576802508,96.251,96.3105,96.1916,96.2312,26526.6458
2023-12-12 11:20:00,97.11,97.21,97.1,97.19,26940.43887147336,96.2213,96.3204,96.2114,96.3006,26940.4389
2023-12-12 11:25:00,97.19,97.19,97.04,97.04,28215.673981191223,96.3006,96.3006,96.152,96.152,28215.674
2023-12-12 11:30:00,97.03,97.06,96.94,96.98,20231.97492163009,96.142,96.1718,96.0529,96.0925,20231.9749
2023-12-12 11:35:00,96.94,96.98,96.91,96.95,21345.454545454548,96.0529,96.0925,96.0231,96.0628,21345.4545
2023-12-12 11:40:00,96.94,96.99,96.92,96.93,10515.360501567398,96.0529,96.1024,96.0331,96.043,10515.3605
2023-12-12 11:45:00,96.93,97.06,96.91,97.06,14963.009404388717,96.043,96.1718,96.0231,96.1718,14963.0094
2023-12-12 11:50:00,97.07,97.18,97.07,97.1,32448.902821316617,96.1817,96.2907,96.1817,96.2114,32448.9028
2023-12-12 11:55:00,97.09,97.14,96.9,96.93,58277.11598746082,96.2015,96.251,96.0132,96.043,58277.116
2023-12-12 12:00:00,96.95,97.1,96.95,97.05,17997.492163009407,96.0628,96.2114,96.0628,96.1619,17997.4922
2023-12-12 12:05:00,97.06,97.06,96.97,97.02,17344.20062695925,96.1718,96.1718,96.0826,96.1321,17344.2006
2023-12-12 12:10:00,97.01,97.02,96.95,97.01,13910.971786833856,96.1222,96.1321,96.0628,96.1222,13910.9718
2023-12-12 12:15:00,97.01,97.14,97.01,97.09,18371.15987460815,96.1222,96.251,96.1222,96.2015,18371.1599
2023-12-12 12:20:00,97.08,97.18,97.05,97.14,11877.115987460817,96.1916,96.2907,96.1619,96.251,11877.116
2023-12-12 12:25:00,97.14,97.19,97.11,97.14,9737.93103448276,96.251,96.3006,96.2213,96.251,9737.931
2023-12-12 12:30:00,97.14,97.24,97.14,97.19,30682.131661442007,96.251,96.3501,96.251,96.3006,30682.1317
2023-12-12 12:35:00,97.21,97.21,97.14,97.17,13084.639498432602,96.3204,96.3204,96.251,96.2808,13084.6395
2023-12-12 12:40:00,97.17,97.17,97.06,97.06,9217.554858934169,96.2808,96.2808,96.1718,96.1718,9217.5549
2023-12-12 12:45:00,97.06,97.06,96.88,96.89,13803.134796238246,96.1718,96.1718,95.9934,96.0033,13803.1348
2023-12-12 12:50:00,96.89,96.9,96.78,96.81,9068.338557993731,96.0033,96.0132,95.8943,95.9241,9068.3386
2023-12-12 12:55:00,96.8,96.82,96.76,96.76,8341.065830721003,95.9142,95.934,95.8745,95.8745,8341.0658
2023-12-12 13:00:00,96.75,96.82,96.64,96.82,13132.28840125392,95.8646,95.934,95.7556,95.934,13132.2884
2023-12-12 13:05:00,96.82,96.82,96.7,96.72,8614.420062695925,95.934,95.934,95.8151,95.8349,8614.4201
2023-12-12 13:10:00,96.73,96.75,96.7,96.7,9836.990595611283,95.8448,95.8646,95.8151,95.8151,9836.9906
2023-12-12 13:15:00,96.72,96.73,96.68,96.71,12608.150470219436,95.8349,95.8448,95.7953,95.825,12608.1505
2023-12-12 13:20:00,96.73,96.74,96.7,96.74,6223.19749216301,95.8448,95.8547,95.8151,95.8547,6223.1975
2023-12-12 13:25:00,96.73,96.86,96.72,96.86,8695.924764890282,95.8448,95.9736,95.8349,95.9736,8695.9248
2023-12-12 13:30:00,96.88,96.91,96.79,96.81,35774.29467084639,95.9934,96.0231,95.9042,95.9241,35774.2947
2023-12-12 13:35:00,96.84,96.94,96.83,96.94,19268.96551724138,95.9538,96.0529,95.9439,96.0529,19268.9655
2023-12-12 13:40:00,96.94,97.01,96.9,97.0,11393.103448275862,96.0529,96.1222,96.0132,96.1123,11393.1034
2023-12-12 13:45:00,97.0,97.1,96.98,97.1,9638.871473354233,96.1123,96.2114,96.0925,96.2114,9638.8715
2023-12-12 13:50:00,97.11,97.12,97.05,97.06,11602.507836990597,96.2213,96.2312,96.1619,96.1718,11602.5078
2023-12-12 13:55:00,97.06,97.11,97.02,97.02,25286.52037617555,96.1718,96.2213,96.1321,96.1321,25286.5204
2023-12-12 14:00:00,97.01,97.03,96.9,96.94,65592.47648902821,96.1222,96.142,96.0132,96.0529,65592.4765
2023-12-12 14:05:00,96.92,96.98,96.91,96.94,56416.30094043887,96.0331,96.0925,96.0231,96.0529,56416.3009
2023-12-12 14:10:00,96.95,96.98,96.93,96.96,23464.57680250784,96.0628,96.0925,96.043,96.0727,23464.5768
2023-12-12 14:15:00,96.96,97.1,96.96,97.1,30768.65203761756,96.0727,96.2114,96.0727,96.2114,30768.652
2023-12-12 14:20:00,97.09,97.09,97.02,97.05,16610.658307210033,96.2015,96.2015,96.1321,96.1619,16610.6583
2023-12-12 14:25:00,97.04,97.07,97.03,97.07,9465.830721003134,96.152,96.1817,96.142,96.1817,9465.8307
2023-12-12 14:30:00,97.08,97.14,97.07,97.14,10890.282131661445,96.1916,96.251,96.1817,96.251,10890.2821
2023-12-12 14:35:00,97.14,97.16,97.09,97.09,15099.686520376175,96.251,96.2709,96.2015,96.2015,15099.6865
2023-12-12 14:40:00,97.1,97.13,97.09,97.11,7559.8746081504705,96.2114,96.2411,96.2015,96.2213,7559.8746
2023-12-12 14:45:00,97.12,97.16,97.1,97.11,10389.968652037618,96.2312,96.2709,96.2114,96.2213,10389.9687
2023-12-12 14:50:00,97.1,97.16,97.1,97.1,13069.59247648903,96.2114,96.2709,96.2114,96.2114,13069.5925
2023-12-12 14:55:00,97.12,97.17,97.12,97.17,11044.514106583072,96.2312,96.2808,96.2312,96.2808,11044.5141
2023-12-12 15:00:00,97.18,97.25,97.16,97.22,20800.0,96.2907,96.36,96.2709,96.3303,20800.0
2023-12-12 15:05:00,97.22,97.29,97.22,97.27,39395.61128526646,96.3303,96.3997,96.3303,96.3799,39395.6113
2023-12-12 15:10:00,97.26,97.26,97.18,97.22,24705.956112852666,96.3699,96.3699,96.2907,96.3303,24705.9561
2023-12-12 15:15:00,97.22,97.23,97.17,97.21,22749.84326018809,96.3303,96.3402,96.2808,96.3204,22749.8433
2023-12-12 15:20:00,97.21,97.32,97.2,97.32,31572.41379310345,96.3204,96.4294,96.3105,96.4294,31572.4138
2023-12-12 15:25:00,97.32,97.37,97.3,97.33,43816.927899686525,96.4294,96.4789,96.4096,96.4393,43816.9279
2023-12-12 15:30:00,97.34,97.39,97.32,97.37,39336.67711598746,96.4492,96.4988,96.4294,96.4789,39336.6771
2023-12-12 15:35:00,97.37,97.37,97.22,97.28,33991.22257053292,96.4789,96.4789,96.3303,96.3898,33991.2226
2023-12-12 15:40:00,97.28,97.45,97.27,97.45,88170.53291536051,96.3898,96.5582,96.3799,96.5582,88170.5329
2023-12-12 15:45:00,97.45,97.49,97.37,97.47,164060.1880877743,96.5582,96.5978,96.4789,96.578,164060.1881
2023-12-12 15:50:00,97.46,97.56,97.44,97.5,155183.69905956113,96.5681,96.6672,96.5483,96.6077,155183.6991
2023-12-12 15:55:00,97.5,97.68,97.5,97.57,279879.6238244514,96.6077,96.7861,96.6077,96.6771,279879.6238
2023-12-13 09:30:00,97.4,97.58,97.22,97.27,112590.59561128527,96.5087,96.687,96.3303,96.3799,112590.5956
2023-12-13 09:35:00,97.28,97.3,96.99,97.03,56803.761755485895,96.3898,96.4096,96.1024,96.142,56803.7618
2023-12-13 09:40:00,97.05,97.2,96.99,97.18,12482.758620689656,96.1619,96.3105,96.1024,96.2907,12482.7586
2023-12-13 09:45:00,97.18,97.34,97.16,97.33,14149.21630094044,96.2907,96.4492,96.2709,96.4393,14149.2163
2023-12-13 09:50:00,97.3,97.3,97.21,97.22,14703.448275862069,96.4096,96.4096,96.3204,96.3303,14703.4483
2023-12-13 09:55:00,97.23,97.36,97.21,97.26,23706.583072100315,96.3402,96.469,96.3204,96.3699,23706.5831
2023-12-13 10:00:00,97.26,97.29,96.9,96.91,61587.46081504702,96.3699,96.3997,96.0132,96.0231,61587.4608
2023-12-13 10:05:00,96.92,97.0,96.89,97.0,54189.34169278997,96.0331,96.1123,96.0033,96.1123,54189.3417
2023-12-13 10:10:00,97.0,97.23,97.0,97.15,28249.529780564262,96.1123,96.3402,96.1123,96.2609,28249.5298
2023-12-13 10:15:00,97.14,97.15,97.05,97.06,18043.887147335423,96.251,96.2609,96.1619,96.1718,18043.8871
2023-12-13 10:20:00,97.06,97.08,97.01,97.01,15865.830721003136,96.1718,96.1916,96.1222,96.1222,15865.8307
2023-12-13 10:25:00,97.0,97.0,96.69,96.7,18789.96865203762,96.1123,96.1123,95.8052,95.8151,18789.9687
2023-12-13 10:30:00,96.7,96.78,96.68,96.74,35900.94043887148,95.8151,95.8943,95.7953,95.8547,35900.9404
2023-12-13 10:35:00,96.71,96.85,96.66,96.7,40418.80877742947,95.825,95.9637,95.7754,95.8151,40418.8088
2023-12-13 10:40:00,96.7,96.78,96.7,96.72,19870.846394984328,95.8151,95.8943,95.8151,95.8349,19870.8464
2023-12-13 10:45:00,96.71,96.81,96.69,96.8,35528.526645768026,95.825,95.9241,95.8052,95.9142,35528.5266
2023-12-13 10:50:00,96.8,96.84,96.77,96.82,23206.26959247649,95.9142,95.9538,95.8844,95.934,23206.2696
2023-12-13 10:55:00,96.82,96.84,96.69,96.7,38579.31034482759,95.934,95.9538,95.8052,95.8151,38579.3103
2023-12-13 11:00:00,96.68,96.7,96.66,96.67,20470.21943573668,95.7953,95.8151,95.7754,95.7853,20470.2194
2023-12-13 11:05:00,96.66,96.69,96.56,96.59,22402.5078369906,95.7754,95.8052,95.6763,95.7061,22402.5078
2023-12-13 11:10:00,96.59,96.68,96.56,96.67,20015.047021943574,95.7061,95.7953,95.6763,95.7853,20015.047
2023-12-13 11:15:00,96.66,96.76,96.66,96.74,25265.20376175549,95.7754,95.8745,95.7754,95.8547,25265.2038
2023-12-13 11:20:00,96.74,96.79,96.73,96.74,22746.0815047022,95.8547,95.9042,95.8448,95.8547,22746.0815
2023-12-13 11:25:00,96.74,96.86,96.74,96.8,26125.39184952978,95.8547,95.9736,95.8547,95.9142,26125.3918
2023-12-13 11:30:00,96.79,96.87,96.76,96.85,22818.80877742947,95.9042,95.9835,95.8745,95.9637,22818.8088
2023-12-13 11:35:00,96.85,96.9,96.82,96.88,33008.15047021944,95.9637,96.0132,95.934,95.9934,33008.1505
2023-12-13 11:40:00,96.87,96.9,96.82,96.82,38642.00626959248,95.9835,96.0132,95.934,95.934,38642.0063
2023-12-13 11:45:00,96.82,96.84,96.76,96.76,29661.4420062696,95.934,95.9538,95.8745,95.8745,29661.442
2023-12-13 11:50:00,96.77,96.77,96.73,96.77,17546.081504702193,95.8844,95.8844,95.8448,95.8844,17546.0815
2023-12-13 11:55:00,96.75,96.75,96.6,96.6,8912.852664576803,95.8646,95.8646,95.716,95.716,8912.8527
2023-12-13 12:00:00,96.63,96.63,96.5,96.53,26250.78369905956,95.7457,95.7457,95.6169,95.6466,26250.7837
2023-12-13 12:05:00,96.53,96.57,96.51,96.55,20782.44514106584,95.6466,95.6863,95.6268,95.6664,20782.4451
2023-12-13 12:10:00,96.57,96.64,96.52,96.58,27294.04388714733,95.6863,95.7556,95.6367,95.6962,27294.0439
2023-12-13 12:15:00,96.58,96.61,96.57,96.59,14761.128526645767,95.6962,95.7259,95.6863,95.7061,14761.1285
2023-12-13 12:20:00,96.58,96.58,96.5,96.51,13603.761755485892,95.6962,95.6962,95.6169,95.6268,13603.7618
2023-12-13 12:25:00,96.52,96.53,96.44,96.45,13482.131661442008,95.6367,95.6466,95.5574,95.5674,13482.1317
2023-12-13 12:30:00,96.44,96.45,96.39,96.43,11809.404388714736,95.5574,95.5674,95.5079,95.5475,11809.4044
2023-12-13 12:35:00,96.44,96.49,96.4,96.43,9774.294670846395,95.5574,95.607,95.5178,95.5475,9774.2947
2023-12-13 12:40:00,96.43,96.44,96.38,96.39,11904.702194357367,95.5475,95.5574,95.498,95.5079,11904.7022
2023-12-13 12:45:00,96.39,96.5,96.35,96.47,34377.42946708464,95.5079,95.6169,95.4683,95.5872,34377.4295
2023-12-13 12:50:00,96.48,96.61,96.47,96.55,48122.88401253919,95.5971,95.7259,95.5872,95.6664,48122.884
2023-12-13 12:55:00,96.56,96.63,96.53,96.54,19094.670846394984,95.6763,95.7457,95.6466,95.6565,19094.6708
2023-12-13 13:00:00,96.53,96.55,96.39,96.4,10494.043887147336,95.6466,95.6664,95.5079,95.5178,10494.0439
2023-12-13 13:05:00,96.4,96.4,96.26,96.27,10729.780564263325,95.5178,95.5178,95.3791,95.389,10729.7806
2023-12-13 13:10:00,96.26,96.27,96.21,96.27,13196.238244514108,95.3791,95.389,95.3296,95.389,13196.2382
2023-12-13 13:15:00,96.28,96.31,96.18,96.2,9658.934169278997,95.3989,95.4286,95.2998,95.3196,9658.9342
2023-12-13 13:20:00,96.19,96.23,96.17,96.18,18342.3197492163,95.3097,95.3494,95.2899,95.2998,18342.3197
2023-12-13 13:25:00,96.18,96.27,96.16,96.27,13863.32288401254,95.2998,95.389,95.28,95.389,13863.3229
2023-12-13 13:30:00,96.27,96.27,96.22,96.25,9008.150470219436,95.389,95.389,95.3395,95.3692,9008.1505
2023-12-13 13:35:00,96.25,96.25,96.17,96.19,9671.473354231975,95.3692,95.3692,95.2899,95.3097,9671.4734
2023-12-13 13:40:00,96.21,96.22,96.15,96.15,6243.260188087775,95.3296,95.3395,95.2701,95.2701,6243.2602
2023-12-13 13:45:00,96.15,96.26,96.13,96.26,16807.523510971787,95.2701,95.3791,95.2503,95.3791,16807.5235
2023-12-13 13:50:00,96.25,96.42,96.25,96.41,24741.065830721003,95.3692,95.5376,95.3692,95.5277,24741.0658
2023-12-13 13:55:00,96.4,96.59,96.4,96.59,59434.482758620696,95.5178,95.7061,95.5178,95.7061,59434.4828
2023-12-13 14:00:00,96.55,96.94,96.55,96.88,67243.88714733542,95.6664,96.0529,95.6664,95.9934,67243.8871
2023-12-13 14:05:00,96.88,97.07,96.83,96.99,63661.44200626959,95.9934,96.1817,95.9439,96.1024,63661.442
2023-12-13 14:10:00,96.98,97.06,96.92,97.01,43423.19749216301,96.0925,96.1718,96.0331,96.1222,43423.1975
2023-12-13 14:15:00,97.02,97.11,97.0,97.02,27247.64890282132,96.1321,96.2213,96.1123,96.1321,27247.6489
2023-12-13 14:20:00,97.02,97.06,96.97,97.03,19826.959247648905,96.1321,96.1718,96.0826,96.142,19826.9592
2023-12-13 14:25:00,97.02,97.04,96.84,96.89,44673.354231974925,96.1321,96.152,95.9538,96.0033,44673.3542
2023-12-13 14:30:00,96.89,97.03,96.85,97.03,16101.567398119125,96.0033,96.142,95.9637,96.142,16101.5674
2023-12-13 14:35:00,97.03,97.16,96.97,97.16,17974.921630094046,96.142,96.2709,96.0826,96.2709,17974.9216
2023-12-13 14:40:00,97.14,97.22,97.07,97.13,20048.902821316617,96.251,96.3303,96.1817,96.2411,20048.9028
2023-12-13 14:45:00,97.12,97.19,97.01,97.04,29342.94670846395,96.2312,96.3006,96.1222,96.152,29342.9467
2023-12-13 14:50:00,97.02,97.09,96.97,96.97,26601.880877742948,96.1321,96.2015,96.0826,96.0826,26601.8809
2023-12-13 14:55:00,96.99,97.12,96.88,96.94,54117.86833855799,96.1024,96.2312,95.9934,96.0529,54117.8683
2023-12-13 15:00:00,96.94,97.0,96.74,97.0,74522.88401253919,96.0529,96.1123,95.8547,96.1123,74522.884
2023-12-13 15:05:00,97.0,97.01,96.7,96.76,35864.57680250784,96.1123,96.1222,95.8151,95.8745,35864.5768
2023-12-13 15:10:00,96.73,96.73,96.55,96.55,56379.93730407524,95.8448,95.8448,95.6664,95.6664,56379.9373
2023-12-13 15:15:00,96.55,96.64,96.47,96.57,53380.564263322885,95.6664,95.7556,95.5872,95.6863,53380.5643
2023-12-13 15:20:00,96.57,96.57,96.19,96.2,62634.482758620696,95.6863,95.6863,95.3097,95.3196,62634.4828
2023-12-13 15:25:00,96.21,96.27,96.11,96.22,74797.4921630094,95.3296,95.389,95.2305,95.3395,74797.4922
2023-12-13 15:30:00,96.23,96.33,96.11,96.2,136063.9498432602,95.3494,95.4485,95.2305,95.3196,136063.9498
2023-12-13 15:35:00,96.19,96.51,96.19,96.51,99943.5736677116,95.3097,95.6268,95.3097,95.6268,99943.5737
2023-12-13 15:40:00,96.52,96.58,96.41,96.54,127480.87774294672,95.6367,95.6962,95.5277,95.6565,127480.8777
2023-12-13 15:45:00,96.54,96.78,96.51,96.7,159847.0219435737,95.6565,95.8943,95.6268,95.8151,159847.0219
2023-12-13 15:50:00,96.7,96.74,96.38,96.56,131227.58620689655,95.8151,95.8547,95.498,95.6763,131227.5862
2023-12-13 15:55:00,96.56,96.78,96.55,96.65,342615.67398119124,95.6763,95.8943,95.6664,95.7655,342615.674
2023-12-14 09:30:00,96.6,96.63,95.62,95.86,330539.18495297804,95.716,95.7457,94.745,94.9828,330539.185
2023-12-14 09:35:00,95.85,96.35,95.7,96.32,175685.26645768026,94.9728,95.4683,94.8242,95.4385,175685.2665
2023-12-14 09:40:00,96.35,96.94,96.35,96.57,114033.85579937304,95.4683,96.0529,95.4683,95.6863,114033.8558
2023-12-14 09:45:00,96.57,96.85,96.51,96.78,58315.98746081505,95.6863,95.9637,95.6268,95.8943,58315.9875
2023-12-14 09:50:00,96.75,97.12,96.73,96.9,62068.96551724138,95.8646,96.2312,95.8448,96.0132,62068.9655
2023-12-14 09:55:00,96.89,97.05,96.23,96.25,64496.551724137935,96.0033,96.1619,95.3494,95.3692,64496.5517
2023-12-14 10:00:00,96.28,96.35,95.91,95.99,93482.131661442,95.3989,95.4683,95.0323,95.1116,93482.1317
2023-12-14 10:05:00,95.97,96.23,95.94,96.14,73942.3197492163,95.0917,95.3494,95.062,95.2602,73942.3197
2023-12-14 10:10:00,96.15,96.46,96.13,96.39,69001.88087774295,95.2701,95.5773,95.2503,95.5079,69001.8809
2023-12-14 10:15:00,96.36,96.41,95.99,96.19,74491.53605015675,95.4782,95.5277,95.1116,95.3097,74491.5361
2023-12-14 10:20:00,96.19,96.28,96.12,96.14,46787.46081504702,95.3097,95.3989,95.2404,95.2602,46787.4608
2023-12-14 10:25:00,96.15,96.19,96.02,96.07,48743.5736677116,95.2701,95.3097,95.1413,95.1908,48743.5737
2023-12-14 10:30:00,96.07,96.41,96.07,96.31,91972.41379310343,95.1908,95.5277,95.1908,95.4286,91972.4138
2023-12-14 10:35:00,96.32,96.4,96.15,96.35,50011.285266457686,95.4385,95.5178,95.2701,95.4683,50011.2853
2023-12-14 10:40:00,96.35,96.47,96.3,96.37,51019.43573667712,95.4683,95.5872,95.4187,95.4881,51019.4357
2023-12-14 10:45:00,96.36,96.42,96.21,96.39,61025.70532915361,95.4782,95.5376,95.3296,95.5079,61025.7053
2023-12-14 10:50:00,96.39,96.4,96.28,96.33,40683.385579937305,95.5079,95.5178,95.3989,95.4485,40683.3856
2023-12-14 10:55:00,96.37,96.46,96.29,96.42,60634.482758620696,95.4881,95.5773,95.4088,95.5376,60634.4828
2023-12-14 11:00:00,96.43,96.73,96.43,96.64,45844.51410658308,95.5475,95.8448,95.5475,95.7556,45844.5141
2023-12-14 11:05:00,96.64,96.86,96.63,96.85,33213.793103448275,95.7556,95.9736,95.7457,95.9637,33213.7931
2023-12-14 11:10:00,96.87,96.99,96.75,96.78,53943.5736677116,95.9835,96.1024,95.8646,95.8943,53943.5737
2023-12-14 11:15:00,96.78,96.83,96.66,96.67,27339.18495297806,95.8943,95.9439,95.7754,95.7853,27339.185
2023-12-14 11:20:00,96.66,96.67,96.55,96.64,125337.93103448275,95.7754,95.7853,95.6664,95.7556,125337.931
2023-12-14 11:25:00,96.65,96.79,96.51,96.77,64963.00940438872,95.7655,95.9042,95.6268,95.8844,64963.0094
2023-12-14 11:30:00,96.8,96.87,96.78,96.85,35731.66144200627,95.9142,95.9835,95.8943,95.9637,35731.6614
2023-12-14 11:35:00,96.86,96.86,96.74,96.78,25166.14420062696,95.9736,95.9736,95.8547,95.8943,25166.1442
2023-12-14 11:40:00,96.77,96.83,96.72,96.79,49042.00626959248,95.8844,95.9439,95.8349,95.9042,49042.0063
2023-12-14 11:45:00,96.79,96.99,96.78,96.99,22243.260188087774,95.9042,96.1024,95.8943,96.1024,22243.2602
2023-12-14 11:50:00,96.99,97.13,96.96,97.13,39144.8275862069,96.1024,96.2411,96.0727,96.2411,39144.8276
2023-12-14 11:55:00,97.11,97.31,97.09,97.24,97608.7774294671,96.2213,96.4195,96.2015,96.3501,97608.7774
2023-12-14 12:00:00,97.25,97.59,97.23,97.56,87399.37304075235,96.36,96.6969,96.3402,96.6672,87399.373
2023-12-14 12:05:00,97.55,97.61,97.47,97.51,80077.74294670847,96.6573,96.7167,96.578,96.6177,80077.7429
2023-12-14 12:10:00,97.51,97.55,97.26,97.26,62303.44827586207,96.6177,96.6573,96.3699,96.3699,62303.4483
2023-12-14 12:15:00,97.26,97.32,96.98,96.98,60815.04702194357,96.3699,96.4294,96.0925,96.0925,60815.047
2023-12-14 12:20:00,96.98,97.02,96.86,96.88,48527.89968652038,96.0925,96.1321,95.9736,95.9934,48527.8997
2023-12-14 12:25:00,96.87,96.99,96.82,96.99,65780.56426332289,95.9835,96.1024,95.934,96.1024,65780.5643
2023-12-14 12:30:00,97.0,97.1,96.99,97.1,19716.6144200627,96.1123,96.2114,96.1024,96.2114,19716.6144
2023-12-14 12:35:00,97.1,97.18,97.07,97.11,67645.14106583073,96.2114,96.2907,96.1817,96.2213,67645.1411
2023-12-14 12:40:00,97.11,97.26,97.11,97.25,22613.16614420063,96.2213,96.3699,96.2213,96.36,22613.1661
2023-12-14 12:45:00,97.26,97.31,97.23,97.27,36032.601880877744,96.3699,96.4195,96.3402,96.3799,36032.6019
2023-12-14 12:50:00,97.26,97.33,97.18,97.29,33622.570532915364,96.3699,96.4393,96.2907,96.3997,33622.5705
2023-12-14 12:55:00,97.29,97.3,97.18,97.18,33442.00626959248,96.3997,96.4096,96.2907,96.2907,33442.0063
2023-12-14 13:00:00,97.18,97.19,97.02,97.03,56486.52037617556,96.2907,96.3006,96.1321,96.142,56486.5204
2023-12-14 13:05:00,97.02,97.07,97.0,97.06,29206.26959247649,96.1321,96.1817,96.1123,96.1718,29206.2696
2023-12-14 13:10:00,97.06,97.22,97.05,97.13,35969.90595611285,96.1718,96.3303,96.1619,96.2411,35969.906
2023-12-14 13:15:00,97.13,97.14,96.97,96.99,32994.35736677116,96.2411,96.251,96.0826,96.1024,32994.3574
2023-12-14 13:20:00,96.99,97.05,96.91,96.91,26993.103448275862,96.1024,96.1619,96.0231,96.0231,26993.1034
2023-12-14 13:25:00,96.91,96.94,96.8,96.81,27473.35423197492,96.0231,96.0529,95.9142,95.9241,27473.3542
2023-12-14 13:30:00,96.81,96.85,96.64,96.71,41010.65830721003,95.9241,95.9637,95.7556,95.825,41010.6583
2023-12-14 13:35:00,96.71,96.81,96.68,96.79,35766.77115987461,95.825,95.9241,95.7953,95.9042,35766.7712
2023-12-14 13:40:00,96.81,96.82,96.76,96.81,31172.41379310345,95.9241,95.934,95.8745,95.9241,31172.4138
2023-12-14 13:45:00,96.81,96.82,96.7,96.7,63907.21003134797,95.9241,95.934,95.8151,95.8151,63907.21
2023-12-14 13:50:00,96.71,96.71,96.32,96.42,67808.15047021944,95.825,95.825,95.4385,95.5376,67808.1505
2023-12-14 13:55:00,96.45,96.58,96.45,96.55,34867.711598746086,95.5674,95.6962,95.5674,95.6664,34867.7116
2023-12-14 14:00:00,96.55,96.66,96.53,96.65,56226.959247648905,95.6664,95.7754,95.6466,95.7655,56226.9592
2023-12-14 14:05:00,96.63,96.78,96.63,96.7,26752.351097178685,95.7457,95.8943,95.7457,95.8151,26752.3511
2023-12-14 14:10:00,96.7,96.74,96.64,96.67,37395.61128526646,95.8151,95.8547,95.7556,95.7853,37395.6113
2023-12-14 14:15:00,96.67,96.74,96.66,96.7,40705.95611285267,95.7853,95.8547,95.7754,95.8151,40705.9561
2023-12-14 14:20:00,96.7,96.8,96.69,96.77,102951.72413793104,95.8151,95.9142,95.8052,95.8844,102951.7241
2023-12-14 14:25:00,96.77,96.78,96.71,96.77,47102.19435736677,95.8844,95.8943,95.825,95.8844,47102.1944
2023-12-14 14:30:00,96.78,96.82,96.74,96.79,56053.91849529781,95.8943,95.934,95.8547,95.9042,56053.9185
2023-12-14 14:35:00,96.79,96.82,96.69,96.73,45458.30721003135,95.9042,95.934,95.8052,95.8448,45458.3072
2023-12-14 14:40:00,96.73,96.82,96.71,96.81,18853.918495297807,95.8448,95.934,95.825,95.9241,18853.9185
2023-12-14 14:45:00,96.82,96.82,96.78,96.82,69660.1880877743,95.934,95.934,95.8943,95.934,69660.1881
2023-12-14 14:50:00,96.82,96.91,96.81,96.89,69243.88714733542,95.934,96.0231,95.9241,96.0033,69243.8871
2023-12-14 14:55:00,96.89,96.92,96.83,96.84,56403.761755485895,96.0033,96.0331,95.9439,95.9538,56403.7618
2023-12-14 15:00:00,96.86,96.94,96.84,96.91,73648.90282131662,95.9736,96.0529,95.9538,96.0231,73648.9028
2023-12-14 15:05:00,96.93,96.98,96.91,96.97,96759.87460815048,96.043,96.0925,96.0231,96.0826,96759.8746
2023-12-14 15:10:00,96.97,96.98,96.91,96.93,49013.16614420063,96.0826,96.0925,96.0231,96.043,49013.1661
2023-12-14 15:15:00,96.92,96.98,96.9,96.95,57289.028213166144,96.0331,96.0925,96.0132,96.0628,57289.0282
2023-12-14 15:20:00,96.94,96.98,96.86,96.9,33252.66457680251,96.0529,96.0925,95.9736,96.0132,33252.6646
2023-12-14 15:25:00,96.9,96.93,96.78,96.78,27676.489028213167,96.0132,96.043,95.8943,95.8943,27676.489
2023-12-14 15:30:00,96.78,96.82,96.65,96.66,58858.934169279,95.8943,95.934,95.7655,95.7754,58858.9342
2023-12-14 15:35:00,96.65,96.74,96.46,96.47,184915.3605015674,95.7655,95.8547,95.5773,95.5872,184915.3605
2023-12-14 15:40:00,96.48,96.51,96.39,96.39,138410.0313479624,95.5971,95.6268,95.5079,95.5079,138410.0313
2023-12-14 15:45:00,96.38,96.42,96.26,96.27,226386.2068965517,95.498,95.5376,95.3791,95.389,226386.2069
2023-12-14 15:50:00,96.29,96.74,96.27,96.66,196534.16927899688,95.4088,95.8547,95.389,95.7754,196534.1693
2023-12-14 15:55:00,96.66,96.82,96.65,96.78,430189.34169279,95.7754,95.934,95.7655,95.8943,430189.3417
2023-12-15 09:30:00,97.62,97.8,97.16,97.62,1705410.65830721,96.7266,96.905,96.2709,96.7266,1705410.6583
2023-12-15 09:35:00,97.68,97.92,97.46,97.57,77277.74294670847,96.7861,97.0239,96.5681,96.6771,77277.7429
2023-12-15 09:40:00,97.6,98.29,97.57,98.04,274917.868338558,96.7068,97.3905,96.6771,97.1428,274917.8683
2023-12-15 09:45:00,98.06,98.06,97.44,97.51,105157.36677115988,97.1626,97.1626,96.5483,96.6177,105157.3668
2023-12-15 09:50:00,97.49,97.73,97.36,97.69,44010.03134796239,96.5978,96.8356,96.469,96.796,44010.0313
2023-12-15 09:55:00,97.7,97.7,97.3,97.38,90485.26645768023,96.8059,96.8059,96.4096,96.4888,90485.2665
2023-12-15 10:00:00,97.48,98.09,97.45,98.08,89922.25705329154,96.5879,97.1923,96.5582,97.1824,89922.2571
2023-12-15 10:05:00,98.09,98.37,98.04,98.37,80239.49843260189,97.1923,97.4698,97.1428,97.4698,80239.4984
2023-12-15 10:10:00,98.37,98.39,98.08,98.12,50300.94043887148,97.4698,97.4896,97.1824,97.2221,50300.9404
2023-12-15 10:15:00,98.1,98.19,97.95,98.01,150105.329153605,97.2023,97.2914,97.0536,97.1131,150105.3292
2023-12-15 10:20:00,98.02,98.02,97.54,97.61,50975.54858934169,97.123,97.123,96.6474,96.7167,50975.5486
2023-12-15 10:25:00,97.61,97.81,97.61,97.65,36710.971786833856,96.7167,96.9149,96.7167,96.7564,36710.9718
2023-12-15 10:30:00,97.65,97.79,97.65,97.76,22810.031347962384,96.7564,96.8951,96.7564,96.8654,22810.0313
2023-12-15 10:35:00,97.74,97.74,97.51,97.54,28547.96238244514,96.8455,96.8455,96.6177,96.6474,28547.9624
2023-12-15 10:40:00,97.55,97.67,97.55,97.57,28936.677115987462,96.6573,96.7762,96.6573,96.6771,28936.6771
2023-12-15 10:45:00,97.57,97.67,97.55,97.58,25375.54858934169,96.6771,96.7762,96.6573,96.687,25375.5486
2023-12-15 10:50:00,97.58,97.94,97.58,97.91,40371.15987460815,96.687,97.0437,96.687,97.014,40371.1599
2023-12-15 10:55:00,97.91,97.96,97.74,97.74,63763.00940438872,97.014,97.0635,96.8455,96.8455,63763.0094
2023-12-15 11:00:00,97.74,97.81,97.66,97.66,40354.85893416928,96.8455,96.9149,96.7663,96.7663,40354.8589
2023-12-15 11:05:00,97.66,97.66,97.4,97.48,32092.78996865204,96.7663,96.7663,96.5087,96.5879,32092.79
2023-12-15 11:10:00,97.49,97.6,97.4,97.56,22152.97805642633,96.5978,96.7068,96.5087,96.6672,22152.9781
2023-12-15 11:15:00,97.56,97.57,97.41,97.51,23271.473354231977,96.6672,96.6771,96.5186,96.6177,23271.4734
2023-12-15 11:20:00,97.53,97.76,97.5,97.73,26322.25705329153,96.6375,96.8654,96.6077,96.8356,26322.2571
2023-12-15 11:25:00,97.73,97.83,97.65,97.81,22916.6144200627,96.8356,96.9347,96.7564,96.9149,22916.6144
2023-12-15 11:30:00,97.81,97.86,97.73,97.73,53179.93730407524,96.9149,96.9645,96.8356,96.8356,53179.9373
2023-12-15 11:35:00,97.73,97.76,97.63,97.65,61504.70219435737,96.8356,96.8654,96.7366,96.7564,61504.7022
2023-12-15 11:40:00,97.64,97.64,97.5,97.53,98794.9843260188,96.7465,96.7465,96.6077,96.6375,98794.9843
2023-12-15 11:45:00,97.53,97.64,97.52,97.58,45605.0156739812,96.6375,96.7465,96.6276,96.687,45605.0157
2023-12-15 11:50:00,97.59,97.67,97.51,97.52,27294.04388714733,96.6969,96.7762,96.6177,96.6276,27294.0439
2023-12-15 11:55:00,97.52,97.61,97.52,97.61,20638.244514106584,96.6276,96.7167,96.6276,96.7167,20638.2445
2023-12-15 12:00:00,97.63,97.68,97.5,97.5,30196.86520376176,96.7366,96.7861,96.6077,96.6077,30196.8652
2023-12-15 12:05:00,97.5,97.73,97.5,97.71,31092.16300940439,96.6077,96.8356,96.6077,96.8158,31092.163
2023-12-15 12:10:00,97.7,97.96,97.69,97.94,61592.47648902822,96.8059,97.0635,96.796,97.0437,61592.4765
2023-12-15 12:15:00,97.94,97.99,97.74,97.89,43070.84639498433,97.0437,97.0933,96.8455,96.9942,43070.8464
2023-12-15 12:20:00,97.89,97.89,97.74,97.84,32025.07836990596,96.9942,96.9942,96.8455,96.9446,32025.0784
2023-12-15 12:25:00,97.85,97.86,97.81,97.83,29057.053291536053,96.9545,96.9645,96.9149,96.9347,29057.0533
2023-12-15 12:30:00,97.82,98.0,97.77,97.98,31834.48275862069,96.9248,97.1032,96.8753,97.0834,31834.4828
2023-12-15 12:35:00,97.97,98.08,97.96,98.0,64293.41692789969,97.0734,97.1824,97.0635,97.1032,64293.4169
2023-12-15 12:40:00,98.0,98.0,97.91,97.93,17398.119122257052,97.1032,97.1032,97.014,97.0338,17398.1191
2023-12-15 12:45:00,97.93,98.02,97.87,97.98,33775.54858934169,97.0338,97.123,96.9744,97.0834,33775.5486
2023-12-15 12:50:00,97.99,98.0,97.89,97.89,23677.742946708466,97.0933,97.1032,96.9942,96.9942,23677.7429
2023-12-15 12:55:00,97.89,97.91,97.84,97.88,28555.485893416928,96.9942,97.014,96.9446,96.9843,28555.4859
2023-12-15 13:00:00,97.89,97.95,97.89,97.9,23641.37931034483,96.9942,97.0536,96.9942,97.0041,23641.3793
2023-12-15 13:05:00,97.89,98.0,97.89,97.95,43499.68652037618,96.9942,97.1032,96.9942,97.0536,43499.6865
2023-12-15 13:10:00,97.96,97.96,97.89,97.93,26549.21630094044,97.0635,97.0635,96.9942,97.0338,26549.2163
2023-12-15 13:15:00,97.91,97.93,97.9,97.92,10544.200626959248,97.014,97.0338,97.0041,97.0239,10544.2006
2023-12-15 13:20:00,97.91,97.96,97.87,97.94,15913.479623824453,97.014,97.0635,96.9744,97.0437,15913.4796
2023-12-15 13:25:00,97.94,97.96,97.86,97.86,15546.081504702195,97.0437,97.0635,96.9645,96.9645,15546.0815
2023-12-15 13:30:00,97.87,97.89,97.84,97.85,16922.884012539187,96.9744,96.9942,96.9446,96.9545,16922.884
2023-12-15 13:35:00,97.85,97.86,97.7,97.79,35117.24137931035,96.9545,96.9645,96.8059,96.8951,35117.2414
2023-12-15 13:40:00,97.79,97.84,97.53,97.53,33769.27899686521,96.8951,96.9446,96.6375,96.6375,33769.279
2023-12-15 13:45:00,97.53,97.57,97.43,97.48,20432.601880877744,96.6375,96.6771,96.5384,96.5879,20432.6019
2023-12-15 13:50:00,97.47,97.61,97.47,97.59,18351.097178683387,96.578,96.7167,96.578,96.6969,18351.0972
2023-12-15 13:55:00,97.61,97.64,97.52,97.55,18939.184952978056,96.7167,96.7465,96.6276,96.6573,18939.185
2023-12-15 14:00:00,97.53,97.58,97.47,97.56,17483.385579937305,96.6375,96.687,96.578,96.6672,17483.3856
2023-12-15 14:05:00,97.54,97.61,97.5,97.5,29053.29153605016,96.6474,96.7167,96.6077,96.6077,29053.2915
2023-12-15 14:10:00,97.5,97.63,97.5,97.59,34282.13166144201,96.6077,96.7366,96.6077,96.6969,34282.1317
2023-12-15 14:15:00,97.59,97.69,97.57,97.68,17232.601880877744,96.6969,96.796,96.6771,96.7861,17232.6019
2023-12-15 14:20:00,97.69,97.69,97.57,97.57,9077.115987460817,96.796,96.796,96.6771,96.6771,9077.116
2023-12-15 14:25:00,97.55,97.56,97.45,97.45,21729.15360501568,96.6573,96.6672,96.5582,96.5582,21729.1536
2023-12-15 14:30:00,97.45,97.53,97.45,97.52,10334.796238244517,96.5582,96.6375,96.5582,96.6276,10334.7962
2023-12-15 14:35:00,97.53,97.65,97.53,97.65,17803.134796238246,96.6375,96.7564,96.6375,96.7564,17803.1348
2023-12-15 14:40:00,97.65,97.65,97.61,97.64,11747.96238244514,96.7564,96.7564,96.7167,96.7465,11747.9624
2023-12-15 14:45:00,97.65,97.66,97.61,97.61,12451.41065830721,96.7564,96.7663,96.7167,96.7167,12451.4107
2023-12-15 14:50:00,97.62,97.64,97.6,97.62,13864.576802507838,96.7266,96.7465,96.7068,96.7266,13864.5768
2023-12-15 14:55:00,97.62,97.63,97.53,97.57,28314.73354231975,96.7266,96.7366,96.6375,96.6771,28314.7335
2023-12-15 15:00:00,97.58,97.68,97.57,97.67,17260.188087774295,96.687,96.7861,96.6771,96.7762,17260.1881
2023-12-15 15:05:00,97.67,97.71,97.57,97.57,76166.77115987461,96.7762,96.8158,96.6771,96.6771,76166.7712
2023-12-15 15:10:00,97.57,97.75,97.54,97.72,53034.482758620696,96.6771,96.8555,96.6474,96.8257,53034.4828
2023-12-15 15:15:00,97.73,97.84,97.73,97.74,55103.44827586207,96.8356,96.9446,96.8356,96.8455,55103.4483
2023-12-15 15:20:00,97.73,97.92,97.6,97.88,65282.75862068966,96.8356,97.0239,96.7068,96.9843,65282.7586
2023-12-15 15:25:00,97.89,98.03,97.89,98.01,93967.39811912226,96.9942,97.1329,96.9942,97.1131,93967.3981
2023-12-15 15:30:00,98.02,98.07,97.89,97.96,65177.42946708464,97.123,97.1725,96.9942,97.0635,65177.4295
2023-12-15 15:35:00,97.96,98.0,97.9,97.99,74436.36363636365,97.0635,97.1032,97.0041,97.0933,74436.3636
2023-12-15 15:40:00,98.0,98.02,97.95,97.99,96002.5078369906,97.1032,97.123,97.0536,97.0933,96002.5078
2023-12-15 15:45:00,97.99,98.21,97.96,98.21,147756.73981191224,97.0933,97.3112,97.0635,97.3112,147756.7398
2023-12-15 15:50:00,98.21,98.63,98.13,98.55,294223.19749216305,97.3112,97.7274,97.232,97.6481,294223.1975
2023-12-15 15:55:00,98.56,98.6,98.23,98.25,513242.6332288401,97.658,97.6977,97.3311,97.3509,513242.6332
2023-12-18 09:30:00,98.63,98.63,98.28,98.45,93934.79623824453,97.7274,97.7274,97.3806,97.5491,93934.7962
2023-12-18 09:35:00,98.45,98.5,98.23,98.31,57218.80877742947,97.5491,97.5986,97.3311,97.4103,57218.8088
2023-12-18 09:40:00,98.32,98.62,98.17,98.58,118304.70219435738,97.4202,97.7175,97.2716,97.6779,118304.7022
2023-12-18 09:45:00,98.58,98.72,98.45,98.49,46922.88401253919,97.6779,97.8166,97.5491,97.5887,46922.884
2023-12-18 09:50:00,98.47,98.52,98.36,98.36,21687.77429467085,97.5689,97.6184,97.4599,97.4599,21687.7743
2023-12-18 09:55:00,98.36,98.5,98.32,98.48,45943.5736677116,97.4599,97.5986,97.4202,97.5788,45943.5737
2023-12-18 10:00:00,98.48,98.7,98.48,98.56,29951.097178683387,97.5788,97.7968,97.5788,97.658,29951.0972
2023-12-18 10:05:00,98.56,98.62,98.36,98.36,83867.08463949844,97.658,97.7175,97.4599,97.4599,83867.0846
2023-12-18 10:10:00,98.36,98.47,98.28,98.33,142196.86520376176,97.4599,97.5689,97.3806,97.4302,142196.8652
2023-12-18 10:15:00,98.33,98.44,98.26,98.4,44139.18495297806,97.4302,97.5391,97.3608,97.4995,44139.185
2023-12-18 10:20:00,98.4,98.57,98.37,98.54,24584.326018808777,97.4995,97.668,97.4698,97.6382,24584.326
2023-12-18 10:25:00,98.54,98.62,98.48,98.53,21371.7868338558,97.6382,97.7175,97.5788,97.6283,21371.7868
2023-12-18 10:30:00,98.53,98.6,98.4,98.56,23384.326018808777,97.6283,97.6977,97.4995,97.658,23384.326
2023-12-18 10:35:00,98.56,98.6,98.51,98.57,34151.72413793104,97.658,97.6977,97.6085,97.668,34151.7241
2023-12-18 10:40:00,98.58,98.67,98.56,98.63,31989.96865203762,97.6779,97.767,97.658,97.7274,31989.9687
2023-12-18 10:45:00,98.65,98.65,98.48,98.55,24035.10971786834,97.7472,97.7472,97.5788,97.6481,24035.1097
2023-12-18 10:50:00,98.55,98.55,98.51,98.51,9652.664576802508,97.6481,97.6481,97.6085,97.6085,9652.6646
2023-12-18 10:55:00,98.51,98.59,98.5,98.56,17929.780564263325,97.6085,97.6878,97.5986,97.658,17929.7806
2023-12-18 11:00:00,98.56,98.62,98.52,98.57,27899.686520376177,97.658,97.7175,97.6184,97.668,27899.6865
2023-12-18 11:05:00,98.59,98.7,98.58,98.69,15231.347962382446,97.6878,97.7968,97.6779,97.7869,15231.348
2023-12-18 11:10:00,98.7,98.76,98.69,98.7,67266.45768025078,97.7968,97.8562,97.7869,97.7968,67266.4577
2023-12-18 11:15:00,98.71,98.75,98.66,98.74,39858.30721003135,97.8067,97.8463,97.7571,97.8364,39858.3072
2023-12-18 11:20:00,98.75,98.75,98.63,98.66,27420.689655172417,97.8463,97.8463,97.7274,97.7571,27420.6897
2023-12-18 11:25:00,98.67,98.68,98.57,98.59,13696.551724137931,97.767,97.7769,97.668,97.6878,13696.5517
2023-12-18 11:30:00,98.56,98.59,98.42,98.43,36426.33228840125,97.658,97.6878,97.5193,97.5292,36426.3323
2023-12-18 11:35:00,98.41,98.42,98.31,98.34,22264.57680250784,97.5094,97.5193,97.4103,97.4401,22264.5768
2023-12-18 11:40:00,98.33,98.39,98.24,98.28,29080.877742946708,97.4302,97.4896,97.341,97.3806,29080.8777
2023-12-18 11:45:00,98.28,98.4,98.28,98.36,15820.689655172417,97.3806,97.4995,97.3806,97.4599,15820.6897
2023-12-18 11:50:00,98.37,98.45,98.36,98.42,16782.445141065833,97.4698,97.5491,97.4599,97.5193,16782.4451
2023-12-18 11:55:00,98.42,98.51,98.36,98.38,35275.23510971787,97.5193,97.6085,97.4599,97.4797,35275.2351
2023-12-18 12:00:00,98.38,98.4,98.34,98.35,30975.54858934169,97.4797,97.4995,97.4401,97.45,30975.5486
2023-12-18 12:05:00,98.35,98.39,98.31,98.38,20800.0,97.45,97.4896,97.4103,97.4797,20800.0
2023-12-18 12:10:00,98.37,98.43,98.37,98.42,14121.630094043889,97.4698,97.5292,97.4698,97.5193,14121.6301
2023-12-18 12:15:00,98.43,98.44,98.36,98.41,22517.868338558,97.5292,97.5391,97.4599,97.5094,22517.8683
2023-12-18 12:20:00,98.41,98.41,98.32,98.33,19577.42946708464,97.5094,97.5094,97.4202,97.4302,19577.4295
2023-12-18 12:25:00,98.32,98.42,98.32,98.41,11512.225705329154,97.4202,97.5193,97.4202,97.5094,11512.2257
2023-12-18 12:30:00,98.42,98.49,98.42,98.44,16114.106583072102,97.5193,97.5887,97.5193,97.5391,16114.1066
2023-12-18 12:35:00,98.46,98.56,98.43,98.54,43433.2288401254,97.559,97.658,97.5292,97.6382,43433.2288
2023-12-18 12:40:00,98.54,98.65,98.54,98.65,88110.34482758622,97.6382,97.7472,97.6382,97.7472,88110.3448
2023-12-18 12:45:00,98.66,98.66,98.51,98.52,30411.28526645768,97.7571,97.7571,97.6085,97.6184,30411.2853
2023-12-18 12:50:00,98.51,98.56,98.46,98.54,17967.39811912226,97.6085,97.658,97.559,97.6382,17967.3981
2023-12-18 12:55:00,98.53,98.54,98.48,98.52,15202.507836990597,97.6283,97.6382,97.5788,97.6184,15202.5078
2023-12-18 13:00:00,98.53,98.53,98.4,98.44,15435.736677115989,97.6283,97.6283,97.4995,97.5391,15435.7367
2023-12-18 13:05:00,98.42,98.46,98.38,98.39,14721.00313479624,97.5193,97.559,97.4797,97.4896,14721.0031
2023-12-18 13:10:00,98.38,98.39,98.34,98.37,9765.517241379312,97.4797,97.4896,97.4401,97.4698,9765.5172
2023-12-18 13:15:00,98.36,98.36,98.3,98.35,13924.764890282131,97.4599,97.4599,97.4004,97.45,13924.7649
2023-12-18 13:20:00,98.34,98.38,98.32,98.38,20600.62695924765,97.4401,97.4797,97.4202,97.4797,20600.627
2023-12-18 13:25:00,98.39,98.46,98.39,98.41,16722.257053291538,97.4896,97.559,97.4896,97.5094,16722.2571
2023-12-18 13:30:00,98.43,98.46,98.39,98.44,19373.0407523511,97.5292,97.559,97.4896,97.5391,19373.0408
2023-12-18 13:35:00,98.43,98.49,98.42,98.44,44164.26332288401,97.5292,97.5887,97.5193,97.5391,44164.2633
2023-12-18 13:40:00,98.44,98.48,98.44,98.48,15636.363636363638,97.5391,97.5788,97.5391,97.5788,15636.3636
2023-12-18 13:45:00,98.48,98.57,98.47,98.52,36820.06269592477,97.5788,97.668,97.5689,97.6184,36820.0627
2023-12-18 13:50:00,98.52,98.59,98.52,98.59,28959.247648902823,97.6184,97.6878,97.6184,97.6878,28959.2476
2023-12-18 13:55:00,98.59,98.59,98.48,98.53,53749.21630094044,97.6878,97.6878,97.5788,97.6283,53749.2163
2023-12-18 14:00:00,98.53,98.55,98.52,98.52,18529.15360501568,97.6283,97.6481,97.6184,97.6184,18529.1536
2023-12-18 14:05:00,98.51,98.51,98.44,98.47,11875.862068965518,97.6085,97.6085,97.5391,97.5689,11875.8621
2023-12-18 14:10:00,98.47,98.5,98.37,98.38,32369.90595611285,97.5689,97.5986,97.4698,97.4797,32369.906
2023-12-18 14:15:00,98.38,98.44,98.37,98.44,10500.313479623825,97.4797,97.5391,97.4698,97.5391,10500.3135
2023-12-18 14:20:00,98.44,98.44,98.37,98.4,36638.24451410658,97.5391,97.5391,97.4698,97.4995,36638.2445
2023-12-18 14:25:00,98.4,98.4,98.25,98.32,15391.849529780566,97.4995,97.4995,97.3509,97.4202,15391.8495
2023-12-18 14:30:00,98.32,98.32,98.24,98.3,20645.76802507837,97.4202,97.4202,97.341,97.4004,20645.768
2023-12-18 14:35:00,98.32,98.34,98.3,98.34,12203.134796238244,97.4202,97.4401,97.4004,97.4401,12203.1348
2023-12-18 14:40:00,98.34,98.39,98.3,98.39,24952.97805642633,97.4401,97.4896,97.4004,97.4896,24952.9781
2023-12-18 14:45:00,98.4,98.45,98.4,98.43,12868.96551724138,97.4995,97.5491,97.4995,97.5292,12868.9655
2023-12-18 14:50:00,98.43,98.44,98.4,98.42,9300.313479623825,97.5292,97.5391,97.4995,97.5193,9300.3135
2023-12-18 14:55:00,98.43,98.47,98.4,98.43,12379.937304075236,97.5292,97.5689,97.4995,97.5292,12379.9373
2023-12-18 15:00:00,98.42,98.45,98.4,98.44,18308.463949843263,97.5193,97.5491,97.4995,97.5391,18308.4639
2023-12-18 15:05:00,98.44,98.45,98.42,98.44,22583.07210031348,97.5391,97.5491,97.5193,97.5391,22583.0721
2023-12-18 15:10:00,98.44,98.52,98.44,98.52,49650.15673981192,97.5391,97.6184,97.5391,97.6184,49650.1567
2023-12-18 15:15:00,98.52,98.56,98.48,98.5,21316.6144200627,97.6184,97.658,97.5788,97.5986,21316.6144
2023-12-18 15:20:00,98.49,98.59,98.49,98.55,16389.96865203762,97.5887,97.6878,97.5887,97.6481,16389.9687
2023-12-18 15:25:00,98.55,98.62,98.54,98.61,12180.564263322884,97.6481,97.7175,97.6382,97.7076,12180.5643
2023-12-18 15:30:00,98.61,98.63,98.56,98.62,33363.009404388715,97.7076,97.7274,97.658,97.7175,33363.0094
2023-12-18 15:35:00,98.62,98.62,98.57,98.61,27212.53918495298,97.7175,97.7175,97.668,97.7076,27212.5392
2023-12-18 15:40:00,98.61,98.7,98.59,98.69,34234.48275862069,97.7076,97.7968,97.6878,97.7869,34234.4828
2023-12-18 15:45:00,98.7,98.71,98.63,98.67,34087.774294670846,97.7968,97.8067,97.7274,97.767,34087.7743
2023-12-18 15:50:00,98.67,98.71,98.61,98.69,54224.45141065831,97.767,97.8067,97.7076,97.7869,54224.4514
2023-12-18 15:55:00,98.69,98.7,98.58,98.59,164554.23197492163,97.7869,97.7968,97.6779,97.6878,164554.232
2023-12-19 09:30:00,98.65,98.99,98.65,98.96,160633.2288401254,97.7472,98.0841,97.7472,98.0544,160633.2288
2023-12-19 09:35:00,98.99,99.6,98.94,99.58,90295.92476489028,98.0841,98.6885,98.0346,98.6687,90295.9248
2023-12-19 09:40:00,99.57,99.58,99.28,99.3,35874.60815047022,98.6588,98.6687,98.3715,98.3913,35874.6082
2023-12-19 09:45:00,99.26,99.26,98.9,99.0,57095.92476489028,98.3516,98.3516,97.9949,98.094,57095.9248
2023-12-19 09:50:00,99.0,99.28,98.95,99.23,55109.71786833856,98.094,98.3715,98.0445,98.3219,55109.7179
2023-12-19 09:55:00,99.23,99.4,99.21,99.4,36647.02194357367,98.3219,98.4904,98.3021,98.4904,36647.0219
2023-12-19 10:00:00,99.42,99.64,99.35,99.64,45275.23510971787,98.5102,98.7282,98.4408,98.7282,45275.2351
2023-12-19 10:05:00,99.64,99.66,99.6,99.64,34580.564263322885,98.7282,98.748,98.6885,98.7282,34580.5643
2023-12-19 10:10:00,99.6,99.64,99.51,99.62,34205.64263322884,98.6885,98.7282,98.5994,98.7083,34205.6426
2023-12-19 10:15:00,99.62,99.85,99.62,99.85,453721.6300940439,98.7083,98.9362,98.7083,98.9362,453721.6301
2023-12-19 10:20:00,99.86,99.9,99.76,99.83,28687.1473354232,98.9461,98.9858,98.8471,98.9164,28687.1473
2023-12-19 10:25:00,99.86,100.0,99.85,99.93,26811.28526645768,98.9461,99.0849,98.9362,99.0155,26811.2853
2023-12-19 10:30:00,99.89,100.04,99.86,100.0,32974.29467084639,98.9759,99.1245,98.9461,99.0849,32974.2947
2023-12-19 10:35:00,99.99,100.17,99.86,100.15,90675.86206896552,99.075,99.2533,98.9461,99.2335,90675.8621
2023-12-19 10:40:00,100.16,100.25,100.13,100.25,56743.5736677116,99.2434,99.3326,99.2137,99.3326,56743.5737
2023-12-19 10:45:00,100.24,100.27,100.17,100.21,24926.64576802508,99.3227,99.3524,99.2533,99.2929,24926.6458
2023-12-19 10:50:00,100.21,100.33,100.2,100.26,43036.990595611285,99.2929,99.4118,99.283,99.3425,43036.9906
2023-12-19 10:55:00,100.26,100.32,100.15,100.2,30005.0156739812,99.3425,99.4019,99.2335,99.283,30005.0157
2023-12-19 11:00:00,100.18,100.25,100.09,100.25,29272.72727272728,99.2632,99.3326,99.174,99.3326,29272.7273
2023-12-19 11:05:00,100.29,100.36,100.23,100.36,21354.23197492163,99.3722,99.4416,99.3128,99.4416,21354.232
2023-12-19 11:10:00,100.37,100.47,100.37,100.41,53352.978056426335,99.4515,99.5506,99.4515,99.4911,53352.9781
2023-12-19 11:15:00,100.41,100.44,100.29,100.37,14870.219435736675,99.4911,99.5208,99.3722,99.4515,14870.2194
2023-12-19 11:20:00,100.38,100.39,100.25,100.27,25139.811912225705,99.4614,99.4713,99.3326,99.3524,25139.8119
2023-12-19 11:25:00,100.26,100.41,100.25,100.36,21882.131661442007,99.3425,99.4911,99.3326,99.4416,21882.1317
2023-12-19 11:30:00,100.37,100.42,100.32,100.42,26863.94984326019,99.4515,99.501,99.4019,99.501,26863.9498
2023-12-19 11:35:00,100.41,100.42,100.3,100.38,19885.893416927905,99.4911,99.501,99.3821,99.4614,19885.8934
2023-12-19 11:40:00,100.39,100.45,100.38,100.44,15887.147335423198,99.4713,99.5307,99.4614,99.5208,15887.1473
2023-12-19 11:45:00,100.43,100.45,100.37,100.38,42229.4670846395,99.5109,99.5307,99.4515,99.4614,42229.4671
2023-12-19 11:50:00,100.4,100.41,100.36,100.39,31455.799373040754,99.4812,99.4911,99.4416,99.4713,31455.7994
2023-12-19 11:55:00,100.38,100.39,100.08,100.09,74875.23510971788,99.4614,99.4713,99.1641,99.174,74875.2351
2023-12-19 12:00:00,100.1,100.2,100.09,100.13,20443.887147335423,99.184,99.283,99.174,99.2137,20443.8871
2023-12-19 12:05:00,100.13,100.21,100.09,100.13,17489.655172413793,99.2137,99.2929,99.174,99.2137,17489.6552
2023-12-19 12:10:00,100.13,100.13,100.08,100.12,14697.17868338558,99.2137,99.2137,99.1641,99.2038,14697.1787
2023-12-19 12:15:00,100.11,100.12,100.04,100.11,20707.210031347964,99.1939,99.2038,99.1245,99.1939,20707.21
2023-12-19 12:20:00,100.11,100.12,100.05,100.1,14075.235109717869,99.1939,99.2038,99.1344,99.184,14075.2351
2023-12-19 12:25:00,100.09,100.13,100.07,100.11,8536.67711598746,99.174,99.2137,99.1542,99.1939,8536.6771
2023-12-19 12:30:00,100.11,100.14,100.05,100.13,20634.48275862069,99.1939,99.2236,99.1344,99.2137,20634.4828
2023-12-19 12:35:00,100.13,100.15,100.08,100.1,13295.297805642636,99.2137,99.2335,99.1641,99.184,13295.2978
2023-12-19 12:40:00,100.11,100.15,100.04,100.07,196492.78996865204,99.1939,99.2335,99.1245,99.1542,196492.79
2023-12-19 12:45:00,100.07,100.11,99.99,100.11,9369.278996865203,99.1542,99.1939,99.075,99.1939,9369.279
2023-12-19 12:50:00,100.13,100.32,100.13,100.28,51319.12225705329,99.2137,99.4019,99.2137,99.3623,51319.1223
2023-12-19 12:55:00,100.27,100.36,100.25,100.32,24793.73040752351,99.3524,99.4416,99.3326,99.4019,24793.7304
2023-12-19 13:00:00,100.33,100.41,100.3,100.38,30147.96238244514,99.4118,99.4911,99.3821,99.4614,30147.9624
2023-12-19 13:05:00,100.39,100.39,100.25,100.25,22269.59247648903,99.4713,99.4713,99.3326,99.3326,22269.5925
2023-12-19 13:10:00,100.25,100.33,100.25,100.3,13325.39184952978,99.3326,99.4118,99.3326,99.3821,13325.3918
2023-12-19 13:15:00,100.29,100.3,100.23,100.27,58810.03134796239,99.3722,99.3821,99.3128,99.3524,58810.0313
2023-12-19 13:20:00,100.26,100.3,100.26,100.3,11621.316614420064,99.3425,99.3821,99.3425,99.3821,11621.3166
2023-12-19 13:25:00,100.29,100.3,100.27,100.29,23869.59247648903,99.3722,99.3821,99.3524,99.3722,23869.5925
2023-12-19 13:30:00,100.3,100.41,100.27,100.29,54774.921630094046,99.3821,99.4911,99.3524,99.3722,54774.9216
2023-12-19 13:35:00,100.28,100.29,100.16,100.17,34211.91222570533,99.3623,99.3722,99.2434,99.2533,34211.9122
2023-12-19 13:40:00,100.18,100.18,100.08,100.09,20427.586206896554,99.2632,99.2632,99.1641,99.174,20427.5862
2023-12-19 13:45:00,100.09,100.12,100.08,100.1,17794.35736677116,99.174,99.2038,99.1641,99.184,17794.3574
2023-12-19 13:50:00,100.11,100.15,100.09,100.09,11114.73354231975,99.1939,99.2335,99.174,99.174,11114.7335
2023-12-19 13:55:00,100.1,100.23,100.09,100.22,15729.153605015676,99.184,99.3128,99.174,99.3029,15729.1536
2023-12-19 14:00:00,100.22,100.28,100.22,100.28,14471.473354231975,99.3029,99.3623,99.3029,99.3623,14471.4734
2023-12-19 14:05:00,100.27,100.32,100.23,100.3,19410.65830721004,99.3524,99.4019,99.3128,99.3821,19410.6583
2023-12-19 14:10:00,100.29,100.32,100.29,100.3,14554.231974921631,99.3722,99.4019,99.3722,99.3821,14554.232
2023-12-19 14:15:00,100.29,100.31,100.23,100.27,14820.062695924766,99.3722,99.392,99.3128,99.3524,14820.0627
2023-12-19 14:20:00,100.26,100.29,100.21,100.28,21138.55799373041,99.3425,99.3722,99.2929,99.3623,21138.558
2023-12-19 14:25:00,100.29,100.29,100.23,100.29,17168.652037617554,99.3722,99.3722,99.3128,99.3722,17168.652
2023-12-19 14:30:00,100.29,100.41,100.28,100.41,23588.71473354232,99.3722,99.4911,99.3623,99.4911,23588.7147
2023-12-19 14:35:00,100.41,100.45,100.39,100.44,20778.683385579938,99.4911,99.5307,99.4713,99.5208,20778.6834
2023-12-19 14:40:00,100.44,100.45,100.29,100.33,23584.952978056423,99.5208,99.5307,99.3722,99.4118,23584.953
2023-12-19 14:45:00,100.33,100.39,100.32,100.38,12789.968652037618,99.4118,99.4713,99.4019,99.4614,12789.9687
2023-12-19 14:50:00,100.37,100.37,100.33,100.36,19035.736677115987,99.4515,99.4515,99.4118,99.4416,19035.7367
2023-12-19 14:55:00,100.35,100.36,100.32,100.35,15943.5736677116,99.4317,99.4416,99.4019,99.4317,15943.5737
2023-12-19 15:00:00,100.36,100.36,100.3,100.31,24881.50470219436,99.4416,99.4416,99.3821,99.392,24881.5047
2023-12-19 15:05:00,100.31,100.31,100.21,100.29,28623.19749216301,99.392,99.392,99.2929,99.3722,28623.1975
2023-12-19 15:10:00,100.29,100.31,100.25,100.28,19026.959247648905,99.3722,99.392,99.3326,99.3623,19026.9592
2023-12-19 15:15:00,100.28,100.29,100.21,100.22,16460.188087774295,99.3623,99.3722,99.2929,99.3029,16460.1881
2023-12-19 15:20:00,100.21,100.24,100.14,100.15,25295.29780564264,99.2929,99.3227,99.2236,99.2335,25295.2978
2023-12-19 15:25:00,100.16,100.16,100.05,100.13,22502.82131661442,99.2434,99.2434,99.1344,99.2137,22502.8213
2023-12-19 15:30:00,100.13,100.19,100.06,100.15,37778.05642633229,99.2137,99.2731,99.1443,99.2335,37778.0564
2023-12-19 15:35:00,100.14,100.14,100.06,100.11,33829.4670846395,99.2236,99.2236,99.1443,99.1939,33829.4671
2023-12-19 15:40:00,100.11,100.23,100.11,100.13,43631.347962382446,99.1939,99.3128,99.1939,99.2137,43631.348
2023-12-19 15:45:00,100.13,100.13,99.97,100.03,95154.85893416929,99.2137,99.2137,99.0551,99.1146,95154.8589
2023-12-19 15:50:00,100.02,100.14,100.02,100.08,59206.26959247649,99.1047,99.2236,99.1047,99.1641,59206.2696
2023-12-19 15:55:00,100.08,100.44,100.03,100.44,428462.6959247649,99.1641,99.5208,99.1146,99.5208,428462.6959
2023-12-20 09:30:00,100.03,100.25,99.94,100.11,135416.92789968653,99.1146,99.3326,99.0254,99.1939,135416.9279
2023-12-20 09:35:00,100.09,100.26,99.97,100.21,34422.570532915364,99.174,99.3425,99.0551,99.2929,34422.5705
2023-12-20 09:40:00,100.24,100.43,100.17,100.41,41072.10031347963,99.3227,99.5109,99.2533,99.4911,41072.1003
2023-12-20 09:45:00,100.39,100.44,100.15,100.17,32739.81191222571,99.4713,99.5208,99.2335,99.2533,32739.8119
2023-12-20 09:50:00,100.2,100.39,100.17,100.29,18688.40125391849,99.283,99.4713,99.2533,99.3722,18688.4013
2023-12-20 09:55:00,100.29,100.42,100.27,100.39,26649.529780564262,99.3722,99.501,99.3524,99.4713,26649.5298
2023-12-20 10:00:00,100.41,100.58,100.41,100.44,80836.36363636365,99.4911,99.6596,99.4911,99.5208,80836.3636
2023-12-20 10:05:00,100.45,100.59,100.44,100.59,97296.55172413794,99.5307,99.6695,99.5208,99.6695,97296.5517
2023-12-20 10:10:00,100.57,100.61,100.49,100.59,75991.22257053292,99.6497,99.6893,99.5704,99.6695,75991.2226
2023-12-20 10:15:00,100.59,100.62,100.52,100.59,55660.188087774295,99.6695,99.6992,99.6001,99.6695,55660.1881
2023-12-20 10:20:00,100.58,100.66,100.46,100.48,13429.467084639498,99.6596,99.7388,99.5407,99.5605,13429.4671
2023-12-20 10:25:00,100.48,100.5,100.39,100.45,62510.34482758621,99.5605,99.5803,99.4713,99.5307,62510.3448
2023-12-20 10:30:00,100.45,100.47,100.13,100.13,22759.874608150472,99.5307,99.5506,99.2137,99.2137,22759.8746
2023-12-20 10:35:00,100.13,100.38,100.07,100.35,35717.86833855799,99.2137,99.4614,99.1542,99.4317,35717.8683
2023-12-20 10:40:00,100.35,100.39,100.24,100.37,27607.523510971787,99.4317,99.4713,99.3227,99.4515,27607.5235
2023-12-20 10:45:00,100.34,100.39,100.25,100.27,20292.16300940439,99.4218,99.4713,99.3326,99.3524,20292.163
2023-12-20 10:50:00,100.29,100.37,100.28,100.28,20480.25078369906,99.3722,99.4515,99.3623,99.3623,20480.2508
2023-12-20 10:55:00,100.25,100.33,100.21,100.33,29582.44514106584,99.3326,99.4118,99.2929,99.4118,29582.4451
2023-12-20 11:00:00,100.32,100.36,100.3,100.33,22416.300940438872,99.4019,99.4416,99.3821,99.4118,22416.3009
2023-12-20 11:05:00,100.33,100.45,100.32,100.32,20618.18181818182,99.4118,99.5307,99.4019,99.4019,20618.1818
2023-12-20 11:10:00,100.33,100.33,100.17,100.25,99485.89341692792,99.4118,99.4118,99.2533,99.3326,99485.8934
2023-12-20 11:15:00,100.22,100.22,100.09,100.11,19129.780564263325,99.3029,99.3029,99.174,99.1939,19129.7806
2023-12-20 11:20:00,100.12,100.14,100.08,100.12,25835.73667711599,99.2038,99.2236,99.1641,99.2038,25835.7367
2023-12-20 11:25:00,100.11,100.13,99.97,100.04,30166.77115987461,99.1939,99.2137,99.0551,99.1245,30166.7712
2023-12-20 11:30:00,100.03,100.04,99.89,99.93,16260.815047021944,99.1146,99.1245,98.9759,99.0155,16260.815
2023-12-20 11:35:00,99.93,99.93,99.76,99.8,19172.41379310345,99.0155,99.0155,98.8471,98.8867,19172.4138
2023-12-20 11:40:00,99.81,99.82,99.74,99.78,14573.040752351098,98.8966,98.9065,98.8272,98.8669,14573.0408
2023-12-20 11:45:00,99.78,99.85,99.77,99.84,30233.2288401254,98.8669,98.9362,98.857,98.9263,30233.2288
2023-12-20 11:50:00,99.83,99.92,99.82,99.89,16242.006269592475,98.9164,99.0056,98.9065,98.9759,16242.0063
2023-12-20 11:55:00,99.89,99.9,99.85,99.86,12744.827586206897,98.9759,98.9858,98.9362,98.9461,12744.8276
2023-12-20 12:00:00,99.86,99.94,99.86,99.94,17138.55799373041,98.9461,99.0254,98.9461,99.0254,17138.558
2023-12-20 12:05:00,99.94,99.97,99.85,99.85,12265.830721003136,99.0254,99.0551,98.9362,98.9362,12265.8307
2023-12-20 12:10:00,99.85,99.91,99.85,99.85,12170.532915360502,98.9362,98.9957,98.9362,98.9362,12170.5329
2023-12-20 12:15:00,99.86,99.87,99.79,99.87,35256.4263322884,98.9461,98.9561,98.8768,98.9561,35256.4263
2023-12-20 12:20:00,99.87,99.93,99.85,99.93,15729.153605015676,98.9561,99.0155,98.9362,99.0155,15729.1536
2023-12-20 12:25:00,99.93,100.0,99.93,99.95,12756.112852664575,99.0155,99.0849,99.0155,99.0353,12756.1129
2023-12-20 12:30:00,99.96,99.96,99.76,99.77,17321.63009404389,99.0452,99.0452,98.8471,98.857,17321.6301
2023-12-20 12:35:00,99.77,99.86,99.74,99.85,19217.55485893417,98.857,98.9461,98.8272,98.9362,19217.5549
2023-12-20 12:40:00,99.85,99.9,99.85,99.88,13247.648902821316,98.9362,98.9858,98.9362,98.966,13247.6489
2023-12-20 12:45:00,99.89,99.89,99.78,99.82,19801.880877742948,98.9759,98.9759,98.8669,98.9065,19801.8809
2023-12-20 12:50:00,99.82,99.85,99.8,99.85,15546.081504702195,98.9065,98.9362,98.8867,98.9362,15546.0815
2023-12-20 12:55:00,99.85,99.94,99.85,99.93,12178.056426332289,98.9362,99.0254,98.9362,99.0155,12178.0564
2023-12-20 13:00:00,99.93,100.03,99.93,99.98,41187.46081504702,99.0155,99.1146,99.0155,99.0651,41187.4608
2023-12-20 13:05:00,99.98,100.02,99.98,100.0,9892.163009404389,99.0651,99.1047,99.0651,99.0849,9892.163
2023-12-20 13:10:00,100.0,100.01,99.91,99.91,22559.247648902823,99.0849,99.0948,98.9957,98.9957,22559.2476
2023-12-20 13:15:00,99.93,100.04,99.93,100.02,23039.49843260188,99.0155,99.1245,99.0155,99.1047,23039.4984
2023-12-20 13:20:00,100.02,100.02,99.85,99.85,13765.517241379312,99.1047,99.1047,98.9362,98.9362,13765.5172
2023-12-20 13:25:00,99.85,99.91,99.84,99.89,20978.05642633229,98.9362,98.9957,98.9263,98.9759,20978.0564
2023-12-20 13:30:00,99.89,99.93,99.89,99.89,17984.952978056426,98.9759,99.0155,98.9759,98.9759,17984.953
2023-12-20 13:35:00,99.9,99.9,99.8,99.83,21724.13793103449,98.9858,98.9858,98.8867,98.9164,21724.1379
2023-12-20 13:40:00,99.81,99.82,99.71,99.73,24247.02194357367,98.8966,98.9065,98.7975,98.8173,24247.0219
2023-12-20 13:45:00,99.72,99.75,99.7,99.72,19647.64890282132,98.8074,98.8372,98.7876,98.8074,19647.6489
2023-12-20 13:50:00,99.72,99.74,99.7,99.72,22714.73354231975,98.8074,98.8272,98.7876,98.8074,22714.7335
2023-12-20 13:55:00,99.71,99.72,99.66,99.69,25622.57053291536,98.7975,98.8074,98.748,98.7777,25622.5705
2023-12-20 14:00:00,99.69,99.72,99.58,99.58,18432.601880877744,98.7777,98.8074,98.6687,98.6687,18432.6019
2023-12-20 14:05:00,99.58,99.62,99.58,99.6,33223.82445141066,98.6687,98.7083,98.6687,98.6885,33223.8245
2023-12-20 14:10:00,99.61,99.66,99.58,99.61,17759.247648902823,98.6984,98.748,98.6687,98.6984,17759.2476
2023-12-20 14:15:00,99.61,99.62,99.58,99.58,20310.971786833856,98.6984,98.7083,98.6687,98.6687,20310.9718
2023-12-20 14:20:00,99.59,99.59,99.54,99.54,25350.470219435738,98.6786,98.6786,98.6291,98.6291,25350.4702
2023-12-20 14:25:00,99.54,99.58,99.52,99.56,29073.35423197492,98.6291,98.6687,98.6093,98.6489,29073.3542
2023-12-20 14:30:00,99.56,99.56,99.1,99.33,233789.34169279,98.6489,98.6489,98.1931,98.421,233789.3417
2023-12-20 14:35:00,99.32,99.49,99.22,99.22,41915.98746081505,98.4111,98.5795,98.312,98.312,41915.9875
2023-12-20 14:40:00,99.25,99.34,99.22,99.25,23606.26959247649,98.3417,98.4309,98.312,98.3417,23606.2696
2023-12-20 14:45:00,99.26,99.31,99.17,99.21,45109.71786833856,98.3516,98.4012,98.2625,98.3021,45109.7179
2023-12-20 14:50:00,99.21,99.23,98.74,99.05,251057.05329153605,98.3021,98.3219,97.8364,98.1436,251057.0533
2023-12-20 14:55:00,99.07,99.11,98.91,98.96,75598.74608150471,98.1634,98.203,98.0048,98.0544,75598.7461
2023-12-20 15:00:00,98.95,99.03,98.78,98.78,127581.19122257056,98.0445,98.1237,97.876,97.876,127581.1912
2023-12-20 15:05:00,98.78,98.87,98.71,98.83,65729.15360501567,97.876,97.9652,97.8067,97.9256,65729.1536
2023-12-20 15:10:00,98.84,99.03,98.84,98.85,78457.6802507837,97.9355,98.1237,97.9355,97.9454,78457.6803
2023-12-20 15:15:00,98.87,99.06,98.87,99.01,36534.16927899687,97.9652,98.1535,97.9652,98.1039,36534.1693
2023-12-20 15:20:00,99.03,99.08,98.91,98.91,42554.23197492163,98.1237,98.1733,98.0048,98.0048,42554.232
2023-12-20 15:25:00,98.91,98.99,98.77,98.82,60322.25705329154,98.0048,98.0841,97.8661,97.9157,60322.2571
2023-12-20 15:30:00,98.82,98.94,98.67,98.67,106426.33228840126,97.9157,98.0346,97.767,97.767,106426.3323
2023-12-20 15:35:00,98.67,98.67,98.54,98.56,58921.63009404389,97.767,97.767,97.6382,97.658,58921.6301
2023-12-20 15:40:00,98.56,98.64,98.56,98.64,55336.67711598746,97.658,97.7373,97.658,97.7373,55336.6771
2023-12-20 15:45:00,98.63,98.78,98.63,98.75,67885.89341692791,97.7274,97.876,97.7274,97.8463,67885.8934
2023-12-20 15:50:00,98.78,98.84,98.46,98.52,91791.84952978056,97.876,97.9355,97.559,97.6184,91791.8495
2023-12-20 15:55:00,98.51,98.53,98.27,98.4,303102.1943573668,97.6085,97.6283,97.3707,97.4995,303102.1944
2023-12-21 09:30:00,99.07,99.64,99.04,99.42,150332.28840125393,98.1634,98.7282,98.1337,98.5102,150332.2884
2023-12-21 09:35:00,99.41,99.95,99.41,99.87,52060.188087774295,98.5003,99.0353,98.5003,98.9561,52060.1881
2023-12-21 09:40:00,99.86,99.93,99.7,99.92,52437.61755485894,98.9461,99.0155,98.7876,99.0056,52437.6176
2023-12-21 09:45:00,99.93,99.97,99.73,99.74,49921.00313479624,99.0155,99.0551,98.8173,98.8272,49921.0031
2023-12-21 09:50:00,99.78,100.12,99.74,99.93,47678.99686520376,98.8669,99.2038,98.8272,99.0155,47678.9969
2023-12-21 09:55:00,99.94,100.05,99.79,99.91,34636.990595611285,99.0254,99.1344,98.8768,98.9957,34636.9906
2023-12-21 10:00:00,99.93,99.99,99.76,99.78,94456.4263322884,99.0155,99.075,98.8471,98.8669,94456.4263
2023-12-21 10:05:00,99.77,99.96,99.66,99.79,85305.32915360502,98.857,99.0452,98.748,98.8768,85305.3292
2023-12-21 10:10:00,99.78,100.02,99.68,99.98,80551.72413793104,98.8669,99.1047,98.7678,99.0651,80551.7241
2023-12-21 10:15:00,99.97,100.21,99.9,100.16,39390.59561128527,99.0551,99.2929,98.9858,99.2434,39390.5956
2023-12-21 10:20:00,100.17,100.25,100.09,100.21,34728.526645768026,99.2533,99.3326,99.174,99.2929,34728.5266
2023-12-21 10:25:00,100.21,100.22,99.9,99.94,18851.41065830721,99.2929,99.3029,98.9858,99.0254,18851.4107
2023-12-21 10:30:00,99.94,99.99,99.8,99.93,16944.20062695925,99.0254,99.075,98.8867,99.0155,16944.2006
2023-12-21 10:35:00,99.93,99.98,99.83,99.85,10412.53918495298,99.0155,99.0651,98.9164,98.9362,10412.5392
2023-12-21 10:40:00,99.84,99.91,99.79,99.85,18420.062695924767,98.9263,98.9957,98.8768,98.9362,18420.0627
2023-12-21 10:45:00,99.85,99.97,99.85,99.89,15489.655172413792,98.9362,99.0551,98.9362,98.9759,15489.6552
2023-12-21 10:50:00,99.89,99.98,99.82,99.98,35062.06896551725,98.9759,99.0651,98.9065,99.0651,35062.069
2023-12-21 10:55:00,99.99,100.05,99.93,100.02,19933.542319749216,99.075,99.1344,99.0155,99.1047,19933.5423
2023-12-21 11:00:00,100.05,100.19,100.04,100.17,19780.564263322885,99.1344,99.2731,99.1245,99.2533,19780.5643
2023-12-21 11:05:00,100.15,100.19,100.1,100.15,21939.811912225705,99.2335,99.2731,99.184,99.2335,21939.8119
2023-12-21 11:10:00,100.15,100.19,100.13,100.19,18309.71786833856,99.2335,99.2731,99.2137,99.2731,18309.7179
2023-12-21 11:15:00,100.2,100.29,100.17,100.29,24430.094043887148,99.283,99.3722,99.2533,99.3722,24430.094
2023-12-21 11:20:00,100.29,100.4,100.28,100.36,60669.59247648903,99.3722,99.4812,99.3623,99.4416,60669.5925
2023-12-21 11:25:00,100.35,100.41,100.29,100.38,87403.13479623824,99.4317,99.4911,99.3722,99.4614,87403.1348
2023-12-21 11:30:00,100.37,100.5,100.37,100.4,60557.99373040753,99.4515,99.5803,99.4515,99.4812,60557.9937
2023-12-21 11:35:00,100.41,100.68,100.34,100.65,63359.24764890283,99.4911,99.7586,99.4218,99.7289,63359.2476
2023-12-21 11:40:00,100.65,100.71,100.59,100.62,65710.3448275862,99.7289,99.7884,99.6695,99.6992,65710.3448
2023-12-21 11:45:00,100.61,100.68,100.56,100.6,35771.786833855804,99.6893,99.7586,99.6397,99.6794,35771.7868
2023-12-21 11:50:00,100.6,100.6,100.52,100.56,16307.210031347962,99.6794,99.6794,99.6001,99.6397,16307.21
2023-12-21 11:55:00,100.55,100.55,100.37,100.37,32748.58934169279,99.6298,99.6298,99.4515,99.4515,32748.5893
2023-12-21 12:00:00,100.38,100.46,100.13,100.13,59533.54231974922,99.4614,99.5407,99.2137,99.2137,59533.5423
2023-12-21 12:05:00,100.15,100.15,100.05,100.05,14781.191222570533,99.2335,99.2335,99.1344,99.1344,14781.1912
2023-12-21 12:10:00,100.06,100.09,99.93,99.94,34793.730407523515,99.1443,99.174,99.0155,99.0254,34793.7304
2023-12-21 12:15:00,99.95,100.12,99.93,100.1,50147.96238244514,99.0353,99.2038,99.0155,99.184,50147.9624
2023-12-21 12:20:00,100.1,100.16,99.93,99.97,59566.14420062696,99.184,99.2434,99.0155,99.0551,59566.1442
2023-12-21 12:25:00,99.96,99.97,99.79,99.82,29094.670846394987,99.0452,99.0551,98.8768,98.9065,29094.6708
2023-12-21 12:30:00,99.83,99.96,99.81,99.86,57322.88401253919,98.9164,99.0452,98.8966,98.9461,57322.884
2023-12-21 12:35:00,99.87,99.92,99.82,99.89,16260.815047021944,98.9561,99.0056,98.9065,98.9759,16260.815
2023-12-21 12:40:00,99.96,100.08,99.94,100.08,11939.811912225709,99.0452,99.1641,99.0254,99.1641,11939.8119
2023-12-21 12:45:00,100.07,100.08,100.0,100.08,10315.987460815048,99.1542,99.1641,99.0849,99.1641,10315.9875
2023-12-21 12:50:00,100.06,100.06,99.93,99.97,9093.416927899689,99.1443,99.1443,99.0155,99.0551,9093.4169
2023-12-21 12:55:00,99.98,100.03,99.93,100.03,27528.526645768023,99.0651,99.1146,99.0155,99.1146,27528.5266
2023-12-21 13:00:00,100.05,100.13,100.04,100.09,10047.648902821316,99.1344,99.2137,99.1245,99.174,10047.6489
2023-12-21 13:05:00,100.12,100.17,100.07,100.14,29365.51724137931,99.2038,99.2533,99.1542,99.2236,29365.5172
2023-12-21 13:10:00,100.14,100.18,100.09,100.1,11146.081504702195,99.2236,99.2632,99.174,99.184,11146.0815
2023-12-21 13:15:00,100.1,100.1,99.96,99.96,16226.959247648903,99.184,99.184,99.0452,99.0452,16226.9592
2023-12-21 13:20:00,99.97,100.2,99.94,100.15,19237.61755485893,99.0551,99.283,99.0254,99.2335,19237.6176
2023-12-21 13:25:00,100.14,100.19,100.1,100.19,16445.14106583072,99.2236,99.2731,99.184,99.2731,16445.1411
2023-12-21 13:30:00,100.21,100.27,100.16,100.17,23171.15987460815,99.2929,99.3524,99.2434,99.2533,23171.1599
2023-12-21 13:35:00,100.17,100.17,100.09,100.17,13459.561128526646,99.2533,99.2533,99.174,99.2533,13459.5611
2023-12-21 13:40:00,100.19,100.29,100.15,100.25,13273.98119122257,99.2731,99.3722,99.2335,99.3326,13273.9812
2023-12-21 13:45:00,100.24,100.34,100.24,100.32,13936.050156739811,99.3227,99.4218,99.3227,99.4019,13936.0502
2023-12-21 13:50:00,100.31,100.47,100.3,100.47,21109.71786833856,99.392,99.5506,99.3821,99.5506,21109.7179
2023-12-21 13:55:00,100.47,100.6,100.47,100.52,32596.86520376176,99.5506,99.6794,99.5506,99.6001,32596.8652
2023-12-21 14:00:00,100.52,100.57,100.49,100.52,20899.059561128528,99.6001,99.6497,99.5704,99.6001,20899.0596
2023-12-21 14:05:00,100.53,100.57,100.52,100.56,22500.313479623823,99.61,99.6497,99.6001,99.6397,22500.3135
2023-12-21 14:10:00,100.56,100.63,100.56,100.62,16880.25078369906,99.6397,99.7091,99.6397,99.6992,16880.2508
2023-12-21 14:15:00,100.62,100.75,100.6,100.75,22978.05642633229,99.6992,99.828,99.6794,99.828,22978.0564
2023-12-21 14:20:00,100.72,100.73,100.61,100.67,17223.82445141066,99.7983,99.8082,99.6893,99.7487,17223.8245
2023-12-21 14:25:00,100.67,100.76,100.67,100.74,25384.326018808777,99.7487,99.8379,99.7487,99.8181,25384.326
2023-12-21 14:30:00,100.72,100.74,100.66,100.66,16324.764890282131,99.7983,99.8181,99.7388,99.7388,16324.7649
2023-12-21 14:35:00,100.67,100.69,100.63,100.66,8830.094043887148,99.7487,99.7686,99.7091,99.7388,8830.094
2023-12-21 14:40:00,100.67,100.72,100.63,100.72,19815.673981191223,99.7487,99.7983,99.7091,99.7983,19815.674
2023-12-21 14:45:00,100.71,100.72,100.67,100.67,10594.35736677116,99.7884,99.7983,99.7487,99.7487,10594.3574
2023-12-21 14:50:00,100.68,100.71,100.65,100.69,39612.53918495298,99.7586,99.7884,99.7289,99.7686,39612.5392
2023-12-21 14:55:00,100.7,100.72,100.57,100.69,11943.5736677116,99.7785,99.7983,99.6497,99.7686,11943.5737
2023-12-21 15:00:00,100.7,100.71,100.6,100.65,37958.62068965517,99.7785,99.7884,99.6794,99.7289,37958.6207
2023-12-21 15:05:00,100.66,100.66,100.6,100.64,17045.76802507837,99.7388,99.7388,99.6794,99.719,17045.768
2023-12-21 15:10:00,100.65,100.84,100.63,100.83,36226.959247648905,99.7289,99.9172,99.7091,99.9073,36226.9592
2023-12-21 15:15:00,100.83,101.04,100.81,101.03,97531.03448275862,99.9073,100.1154,99.8875,100.1054,97531.0345
2023-12-21 15:20:00,101.04,101.09,100.92,100.98,56722.25705329154,100.1154,100.1649,99.9964,100.0559,56722.2571
2023-12-21 15:25:00,100.98,101.08,100.9,101.03,84649.52978056426,100.0559,100.155,99.9766,100.1054,84649.5298
2023-12-21 15:30:00,101.06,101.07,100.92,100.96,43915.98746081505,100.1352,100.1451,99.9964,100.0361,43915.9875
2023-12-21 15:35:00,100.96,100.96,100.85,100.94,59082.13166144201,100.0361,100.0361,99.9271,100.0163,59082.1317
2023-12-21 15:40:00,100.94,100.99,100.89,100.89,24697.17868338558,100.0163,100.0658,99.9667,99.9667,24697.1787
2023-12-21 15:45:00,100.91,101.04,100.9,100.96,54957.99373040753,99.9865,100.1154,99.9766,100.0361,54957.9937
2023-12-21 15:50:00,100.95,101.12,100.91,101.12,140389.9686520376,100.0262,100.1946,99.9865,100.1946,140389.9687
2023-12-21 15:55:00,101.12,101.32,101.1,101.22,260570.53291536053,100.1946,100.3928,100.1748,100.2937,260570.5329
2023-12-22 09:30:00,101.59,101.95,101.46,101.67,385196.2382445141,100.6603,101.017,100.5315,100.7396,385196.2382
2023-12-22 09:35:00,101.69,102.1,101.69,102.03,49993.73040752352,100.7594,101.1656,100.7594,101.0963,49993.7304
2023-12-22 09:40:00,102.06,102.06,101.83,101.88,19183.699059561128,101.126,101.126,100.8981,100.9477,19183.6991
2023-12-22 09:45:00,101.95,101.95,101.62,101.67,98094.04388714736,101.017,101.017,100.69,100.7396,98094.0439
2023-12-22 09:50:00,101.7,101.75,101.6,101.66,13909.71786833856,100.7693,100.8189,100.6702,100.7297,13909.7179
2023-12-22 09:55:00,101.67,101.76,101.62,101.67,24077.742946708466,100.7396,100.8288,100.69,100.7396,24077.7429
2023-12-22 10:00:00,101.71,101.94,101.66,101.85,48438.87147335424,100.7792,101.0071,100.7297,100.9179,48438.8715
2023-12-22 10:05:00,101.86,101.87,101.62,101.66,44473.98119122257,100.9278,100.9378,100.69,100.7297,44473.9812
2023-12-22 10:10:00,101.64,101.71,101.55,101.66,82690.90909090909,100.7099,100.7792,100.6207,100.7297,82690.9091
2023-12-22 10:15:00,101.63,101.63,101.43,101.52,36031.347962382446,100.7,100.7,100.5018,100.591,36031.348
2023-12-22 10:20:00,101.52,101.54,101.42,101.44,25755.485893416928,100.591,100.6108,100.4919,100.5117,25755.4859
2023-12-22 10:25:00,101.41,101.5,101.26,101.5,50478.99686520376,100.482,100.5711,100.3333,100.5711,50478.9969
2023-12-22 10:30:00,101.49,101.58,101.46,101.47,29072.100313479623,100.5612,100.6504,100.5315,100.5414,29072.1003
2023-12-22 10:35:00,101.47,101.47,101.3,101.37,31670.21943573668,100.5414,100.5414,100.373,100.4423,31670.2194
2023-12-22 10:40:00,101.38,101.44,101.31,101.44,19621.316614420062,100.4522,100.5117,100.3829,100.5117,19621.3166
2023-12-22 10:45:00,101.43,101.43,101.31,101.31,9981.191222570533,100.5018,100.5018,100.3829,100.3829,9981.1912
2023-12-22 10:50:00,101.31,101.37,101.3,101.32,23127.272727272728,100.3829,100.4423,100.373,100.3928,23127.2727
2023-12-22 10:55:00,101.31,101.32,101.02,101.04,35470.84639498433,100.3829,100.3928,100.0955,100.1154,35470.8464
2023-12-22 11:00:00,101.03,101.15,100.9,101.04,25390.59561128527,100.1054,100.2243,99.9766,100.1154,25390.5956
2023-12-22 11:05:00,101.0,101.13,100.97,101.12,13788.087774294672,100.0757,100.2045,100.046,100.1946,13788.0878
2023-12-22 11:10:00,101.14,101.27,101.12,101.27,24214.420062695925,100.2144,100.3432,100.1946,100.3432,24214.4201
2023-12-22 11:15:00,101.27,101.29,101.19,101.28,21811.91222570533,100.3432,100.3631,100.264,100.3532,21811.9122
2023-12-22 11:20:00,101.27,101.31,101.24,101.28,14827.586206896553,100.3432,100.3829,100.3135,100.3532,14827.5862
2023-12-22 11:25:00,101.29,101.35,101.24,101.33,14519.122257053292,100.3631,100.4225,100.3135,100.4027,14519.1223
2023-12-22 11:30:00,101.34,101.35,101.23,101.26,23398.119122257056,100.4126,100.4225,100.3036,100.3333,23398.1191
2023-12-22 11:35:00,101.27,101.29,101.19,101.2,15015.673981191225,100.3432,100.3631,100.264,100.2739,15015.674
2023-12-22 11:40:00,101.2,101.23,101.19,101.21,9290.282131661445,100.2739,100.3036,100.264,100.2838,9290.2821
2023-12-22 11:45:00,101.22,101.23,101.15,101.21,16596.865203761758,100.2937,100.3036,100.2243,100.2838,16596.8652
2023-12-22 11:50:00,101.2,101.34,101.2,101.33,8758.620689655172,100.2739,100.4126,100.2739,100.4027,8758.6207
2023-12-22 11:55:00,101.34,101.39,101.33,101.34,9070.846394984326,100.4126,100.4621,100.4027,100.4126,9070.8464
2023-12-22 12:00:00,101.35,101.41,101.35,101.37,8460.188087774295,100.4225,100.482,100.4225,100.4423,8460.1881
2023-12-22 12:05:00,101.38,101.43,101.33,101.35,13862.068965517245,100.4522,100.5018,100.4027,100.4225,13862.069
2023-12-22 12:10:00,101.35,101.35,101.3,101.31,16185.579937304075,100.4225,100.4225,100.373,100.3829,16185.5799
2023-12-22 12:15:00,101.31,101.31,101.23,101.25,13478.369905956111,100.3829,100.3829,100.3036,100.3234,13478.3699
2023-12-22 12:20:00,101.26,101.41,101.25,101.4,12922.884012539183,100.3333,100.482,100.3234,100.4721,12922.884
2023-12-22 12:25:00,101.39,101.41,101.34,101.4,9297.80564263323,100.4621,100.482,100.4126,100.4721,9297.8056
2023-12-22 12:30:00,101.41,101.42,101.34,101.39,8598.119122257054,100.482,100.4919,100.4126,100.4621,8598.1191
2023-12-22 12:35:00,101.39,101.45,101.39,101.42,8714.73354231975,100.4621,100.5216,100.4621,100.4919,8714.7335
2023-12-22 12:40:00,101.43,101.43,101.37,101.41,9169.905956112852,100.5018,100.5018,100.4423,100.482,9169.906
2023-12-22 12:45:00,101.4,101.42,101.35,101.35,8837.617554858934,100.4721,100.4919,100.4225,100.4225,8837.6176
2023-12-22 12:50:00,101.35,101.39,101.35,101.39,7493.416927899687,100.4225,100.4621,100.4225,100.4621,7493.4169
2023-12-22 12:55:00,101.39,101.45,101.35,101.45,14006.26959247649,100.4621,100.5216,100.4225,100.5216,14006.2696
2023-12-22 13:00:00,101.44,101.48,101.43,101.48,10000.0,100.5117,100.5513,100.5018,100.5513,10000.0
2023-12-22 13:05:00,101.47,101.53,101.47,101.49,9399.37304075235,100.5414,100.6009,100.5414,100.5612,9399.373
2023-12-22 13:10:00,101.49,101.54,101.47,101.53,5419.435736677116,100.5612,100.6108,100.5414,100.6009,5419.4357
2023-12-22 13:15:00,101.51,101.52,101.39,101.39,13971.15987460815,100.581,100.591,100.4621,100.4621,13971.1599
2023-12-22 13:20:00,101.4,101.5,101.39,101.47,138294.670846395,100.4721,100.5711,100.4621,100.5414,138294.6708
2023-12-22 13:25:00,101.47,101.47,101.43,101.46,21260.18808777429,100.5414,100.5414,100.5018,100.5315,21260.1881
2023-12-22 13:30:00,101.46,101.48,101.42,101.45,18881.50470219436,100.5315,100.5513,100.4919,100.5216,18881.5047
2023-12-22 13:35:00,101.44,101.47,101.37,101.39,17216.300940438872,100.5117,100.5414,100.4423,100.4621,17216.3009
2023-12-22 13:40:00,101.37,101.38,101.24,101.29,9184.952978056426,100.4423,100.4522,100.3135,100.3631,9184.953
2023-12-22 13:45:00,101.29,101.31,101.26,101.28,11253.918495297808,100.3631,100.3829,100.3333,100.3532,11253.9185
2023-12-22 13:50:00,101.31,101.31,101.23,101.25,16926.64576802508,100.3829,100.3829,100.3036,100.3234,16926.6458
2023-12-22 13:55:00,101.25,101.31,101.24,101.3,20089.028213166144,100.3234,100.3829,100.3135,100.373,20089.0282
2023-12-22 14:00:00,101.31,101.33,101.15,101.16,21191.222570532915,100.3829,100.4027,100.2243,100.2343,21191.2226
2023-12-22 14:05:00,101.16,101.17,100.99,101.01,24625.705329153607,100.2343,100.2442,100.0658,100.0856,24625.7053
2023-12-22 14:10:00,101.01,101.09,101.0,101.08,39332.91536050157,100.0856,100.1649,100.0757,100.155,39332.9154
2023-12-22 14:15:00,101.07,101.08,100.83,100.9,26658.307210031347,100.1451,100.155,99.9073,99.9766,26658.3072
2023-12-22 14:20:00,100.87,100.92,100.69,100.75,14900.313479623825,99.9469,99.9964,99.7686,99.828,14900.3135
2023-12-22 14:25:00,100.74,100.78,100.66,100.72,20026.332288401256,99.8181,99.8577,99.7388,99.7983,20026.3323
2023-12-22 14:30:00,100.72,100.76,100.63,100.74,24481.50470219436,99.7983,99.8379,99.7091,99.8181,24481.5047
2023-12-22 14:35:00,100.72,100.88,100.72,100.81,19493.41692789969,99.7983,99.9568,99.7983,99.8875,19493.4169
2023-12-22 14:40:00,100.81,101.02,100.8,100.98,18571.7868338558,99.8875,100.0955,99.8775,100.0559,18571.7868
2023-12-22 14:45:00,100.99,101.02,100.88,100.94,14947.96238244514,100.0658,100.0955,99.9568,100.0163,14947.9624
2023-12-22 14:50:00,100.94,101.0,100.93,101.0,15042.006269592475,100.0163,100.0757,100.0064,100.0757,15042.0063
2023-12-22 14:55:00,100.98,101.08,100.97,101.08,10979.310344827589,100.0559,100.155,100.046,100.155,10979.3103
2023-12-22 15:00:00,101.11,101.13,101.01,101.12,15655.172413793103,100.1847,100.2045,100.0856,100.1946,15655.1724
2023-12-22 15:05:00,101.12,101.13,101.08,101.1,8106.583072100314,100.1946,100.2045,100.155,100.1748,8106.5831
2023-12-22 15:10:00,101.11,101.23,101.11,101.23,12761.128526645767,100.1847,100.3036,100.1847,100.3036,12761.1285
2023-12-22 15:15:00,101.22,101.22,101.12,101.17,17085.893416927902,100.2937,100.2937,100.1946,100.2442,17085.8934
2023-12-22 15:20:00,101.16,101.16,101.07,101.15,16966.77115987461,100.2343,100.2343,100.1451,100.2243,16966.7712
2023-12-22 15:25:00,101.15,101.21,101.15,101.15,33826.959247648905,100.2243,100.2838,100.2243,100.2243,33826.9592
2023-12-22 15:30:00,101.15,101.15,101.04,101.07,19742.94670846395,100.2243,100.2243,100.1154,100.1451,19742.9467
2023-12-22 15:35:00,101.07,101.13,101.03,101.06,22581.818181818184,100.1451,100.2045,100.1054,100.1352,22581.8182
2023-12-22 15:40:00,101.05,101.15,100.99,101.14,66540.43887147335,100.1253,100.2243,100.0658,100.2144,66540.4389
2023-12-22 15:45:00,101.15,101.17,100.92,100.92,41252.66457680251,100.2243,100.2442,99.9964,99.9964,41252.6646
2023-12-22 15:50:00,100.92,101.14,100.89,101.12,85262.69592476489,99.9964,100.2144,99.9667,100.1946,85262.6959
2023-12-22 15:55:00,101.12,101.12,101.03,101.06,186722.2570532916,100.1946,100.1946,100.1054,100.1352,186722.2571
2023-12-26 09:30:00,101.12,101.58,101.0,101.52,94323.51097178685,100.1946,100.6504,100.0757,100.591,94323.511
2023-12-26 09:35:00,101.54,101.66,101.42,101.59,27115.98746081505,100.6108,100.7297,100.4919,100.6603,27115.9875
2023-12-26 09:40:00,101.56,101.59,101.4,101.57,22300.94043887148,100.6306,100.6603,100.4721,100.6405,22300.9404
2023-12-26 09:45:00,101.55,101.55,101.39,101.52,11811.91222570533,100.6207,100.6207,100.4621,100.591,11811.9122
2023-12-26 09:50:00,101.55,101.56,101.38,101.43,16204.388714733544,100.6207,100.6306,100.4522,100.5018,16204.3887
2023-12-26 09:55:00,101.43,101.55,101.4,101.46,22057.6802507837,100.5018,100.6207,100.4721,100.5315,22057.6803
2023-12-26 10:00:00,101.51,101.57,101.47,101.53,18397.492163009407,100.581,100.6405,100.5414,100.6009,18397.4922
2023-12-26 10:05:00,101.53,101.6,101.52,101.55,19542.3197492163,100.6009,100.6702,100.591,100.6207,19542.3197
2023-12-26 10:10:00,101.56,101.68,101.56,101.59,33435.73667711599,100.6306,100.7495,100.6306,100.6603,33435.7367
2023-12-26 10:15:00,101.59,101.6,101.51,101.52,27064.57680250784,100.6603,100.6702,100.581,100.591,27064.5768
2023-12-26 10:20:00,101.52,101.59,101.47,101.59,16986.833855799374,100.591,100.6603,100.5414,100.6603,16986.8339
2023-12-26 10:25:00,101.59,101.7,101.58,101.63,32086.52037617555,100.6603,100.7693,100.6504,100.7,32086.5204
2023-12-26 10:30:00,101.65,101.65,101.57,101.59,17349.21630094044,100.7198,100.7198,100.6405,100.6603,17349.2163
2023-12-26 10:35:00,101.58,101.64,101.56,101.59,28677.115987460817,100.6504,100.7099,100.6306,100.6603,28677.116
2023-12-26 10:40:00,101.57,101.58,101.54,101.55,9386.833855799374,100.6405,100.6504,100.6108,100.6207,9386.8339
2023-12-26 10:45:00,101.55,101.68,101.55,101.67,10073.98119122257,100.6207,100.7495,100.6207,100.7396,10073.9812
2023-12-26 10:50:00,101.67,101.75,101.64,101.71,19745.454545454548,100.7396,100.8189,100.7099,100.7792,19745.4545
2023-12-26 10:55:00,101.7,101.85,101.7,101.8,38116.614420062695,100.7693,100.9179,100.7693,100.8684,38116.6144
2023-12-26 11:00:00,101.79,101.79,101.63,101.67,17793.103448275862,100.8585,100.8585,100.7,100.7396,17793.1034
2023-12-26 11:05:00,101.68,101.8,101.68,101.79,8985.579937304075,100.7495,100.8684,100.7495,100.8585,8985.5799
2023-12-26 11:10:00,101.78,101.84,101.78,101.84,11868.338557993731,100.8486,100.908,100.8486,100.908,11868.3386
2023-12-26 11:15:00,101.82,101.83,101.75,101.8,13009.404388714736,100.8882,100.8981,100.8189,100.8684,13009.4044
2023-12-26 11:20:00,101.8,101.8,101.77,101.78,9114.73354231975,100.8684,100.8684,100.8387,100.8486,9114.7335
2023-12-26 11:25:00,101.78,101.82,101.69,101.71,15341.692789968653,100.8486,100.8882,100.7594,100.7792,15341.6928
2023-12-26 11:30:00,101.68,101.72,101.62,101.67,23636.36363636364,100.7495,100.7891,100.69,100.7396,23636.3636
2023-12-26 11:35:00,101.68,101.75,101.67,101.67,12778.683385579938,100.7495,100.8189,100.7396,100.7396,12778.6834
2023-12-26 11:40:00,101.68,101.71,101.63,101.65,9404.388714733544,100.7495,100.7792,100.7,100.7198,9404.3887
2023-12-26 11:45:00,101.64,101.72,101.63,101.69,18648.275862068967,100.7099,100.7891,100.7,100.7594,18648.2759
2023-12-26 11:50:00,101.69,101.71,101.66,101.66,19727.899686520377,100.7594,100.7792,100.7297,100.7297,19727.8997
2023-12-26 11:55:00,101.65,101.67,101.59,101.65,13459.561128526646,100.7198,100.7396,100.6603,100.7198,13459.5611
2023-12-26 12:00:00,101.65,101.67,101.57,101.58,15803.134796238246,100.7198,100.7396,100.6405,100.6504,15803.1348
2023-12-26 12:05:00,101.57,101.64,101.56,101.62,10852.664576802508,100.6405,100.7099,100.6306,100.69,10852.6646
2023-12-26 12:10:00,101.63,101.69,101.63,101.67,11121.00313479624,100.7,100.7594,100.7,100.7396,11121.0031
2023-12-26 12:15:00,101.67,101.69,101.65,101.67,8324.764890282133,100.7396,100.7594,100.7198,100.7396,8324.7649
2023-12-26 12:20:00,101.66,101.71,101.65,101.7,16900.313479623826,100.7297,100.7792,100.7198,100.7693,16900.3135
2023-12-26 12:25:00,101.71,101.72,101.68,101.69,17360.50156739812,100.7792,100.7891,100.7495,100.7594,17360.5016
2023-12-26 12:30:00,101.7,101.71,101.67,101.7,12494.043887147336,100.7693,100.7792,100.7396,100.7693,12494.0439
2023-12-26 12:35:00,101.69,101.7,101.66,101.66,9291.53605015674,100.7594,100.7693,100.7297,100.7297,9291.5361
2023-12-26 12:40:00,101.67,101.74,101.67,101.67,9864.576802507838,100.7396,100.8089,100.7396,100.7396,9864.5768
2023-12-26 12:45:00,101.7,101.72,101.66,101.71,11158.620689655172,100.7693,100.7891,100.7297,100.7792,11158.6207
2023-12-26 12:50:00,101.72,101.73,101.68,101.69,5712.852664576802,100.7891,100.799,100.7495,100.7594,5712.8527
2023-12-26 12:55:00,101.69,101.7,101.59,101.63,19089.6551724138,100.7594,100.7693,100.6603,100.7,19089.6552
2023-12-26 13:00:00,101.63,101.69,101.61,101.68,6442.633228840125,100.7,100.7594,100.6801,100.7495,6442.6332
2023-12-26 13:05:00,101.69,101.69,101.67,101.67,6792.476489028213,100.7594,100.7594,100.7396,100.7396,6792.4765
2023-12-26 13:10:00,101.68,101.74,101.67,101.71,10443.887147335425,100.7495,100.8089,100.7396,100.7792,10443.8871
2023-12-26 13:15:00,101.71,101.72,101.68,101.71,6916.614420062696,100.7792,100.7891,100.7495,100.7792,6916.6144
2023-12-26 13:20:00,101.71,101.76,101.7,101.71,22511.598746081505,100.7792,100.8288,100.7693,100.7792,22511.5987
2023-12-26 13:25:00,101.72,101.72,101.67,101.72,10418.808777429467,100.7891,100.7891,100.7396,100.7891,10418.8088
2023-12-26 13:30:00,101.73,101.75,101.68,101.68,12747.335423197494,100.799,100.8189,100.7495,100.7495,12747.3354
2023-12-26 13:35:00,101.68,101.69,101.65,101.67,10818.808777429467,100.7495,100.7594,100.7198,100.7396,10818.8088
2023-12-26 13:40:00,101.67,101.71,101.63,101.7,10950.470219435738,100.7396,100.7792,100.7,100.7693,10950.4702
2023-12-26 13:45:00,101.7,101.73,101.67,101.7,10850.156739811911,100.7693,100.799,100.7396,100.7693,10850.1567
2023-12-26 13:50:00,101.7,101.7,101.64,101.68,9908.46394984326,100.7693,100.7693,100.7099,100.7495,9908.4639
2023-12-26 13:55:00,101.67,101.71,101.63,101.68,11030.721003134797,100.7396,100.7792,100.7,100.7495,11030.721
2023-12-26 14:00:00,101.69,101.78,101.67,101.77,7870.846394984326,100.7594,100.8486,100.7396,100.8387,7870.8464
2023-12-26 14:05:00,101.78,101.81,101.77,101.8,11020.689655172417,100.8486,100.8783,100.8387,100.8684,11020.6897
2023-12-26 14:10:00,101.8,101.82,101.78,101.8,11840.75235109718,100.8684,100.8882,100.8486,100.8684,11840.7524
2023-12-26 14:15:00,101.8,101.81,101.73,101.74,8524.137931034484,100.8684,100.8783,100.799,100.8089,8524.1379
2023-12-26 14:20:00,101.75,101.77,101.73,101.75,5485.8934169279,100.8189,100.8387,100.799,100.8189,5485.8934
2023-12-26 14:25:00,101.76,101.81,101.75,101.78,8625.705329153605,100.8288,100.8783,100.8189,100.8486,8625.7053
2023-12-26 14:30:00,101.77,101.78,101.76,101.76,8521.630094043887,100.8387,100.8486,100.8288,100.8288,8521.6301
2023-12-26 14:35:00,101.76,101.76,101.72,101.72,9042.006269592475,100.8288,100.8288,100.7891,100.7891,9042.0063
2023-12-26 14:40:00,101.71,101.75,101.71,101.75,7177.42946708464,100.7792,100.8189,100.7792,100.8189,7177.4295
2023-12-26 14:45:00,101.75,101.8,101.72,101.73,11141.065830721003,100.8189,100.8684,100.7891,100.799,11141.0658
2023-12-26 14:50:00,101.73,101.75,101.71,101.74,9816.92789968652,100.799,100.8189,100.7792,100.8089,9816.9279
2023-12-26 14:55:00,101.74,101.74,101.71,101.74,12889.028213166144,100.8089,100.8089,100.7792,100.8089,12889.0282
2023-12-26 15:00:00,101.74,101.75,101.72,101.75,7567.398119122257,100.8089,100.8189,100.7891,100.8189,7567.3981
2023-12-26 15:05:00,101.75,101.75,101.65,101.67,16976.80250783699,100.8189,100.8189,100.7198,100.7396,16976.8025
2023-12-26 15:10:00,101.67,101.71,101.64,101.67,13627.586206896553,100.7396,100.7792,100.7099,100.7396,13627.5862
2023-12-26 15:15:00,101.67,101.74,101.66,101.74,17242.633228840125,100.7396,100.8089,100.7297,100.8089,17242.6332
2023-12-26 15:20:00,101.74,101.77,101.67,101.75,18739.811912225705,100.8089,100.8387,100.7396,100.8189,18739.8119
2023-12-26 15:25:00,101.75,101.85,101.75,101.78,29435.73667711599,100.8189,100.9179,100.8189,100.8486,29435.7367
2023-12-26 15:30:00,101.78,101.84,101.77,101.84,23813.16614420063,100.8486,100.908,100.8387,100.908,23813.1661
2023-12-26 15:35:00,101.84,101.85,101.77,101.77,22282.131661442007,100.908,100.9179,100.8387,100.8387,22282.1317
2023-12-26 15:40:00,101.76,101.77,101.71,101.74,42866.45768025079,100.8288,100.8387,100.7792,100.8089,42866.4577
2023-12-26 15:45:00,101.73,101.75,101.63,101.63,57790.59561128527,100.799,100.8189,100.7,100.7,57790.5956
2023-12-26 15:50:00,101.62,101.64,101.52,101.6,65746.70846394985,100.69,100.7099,100.591,100.6702,65746.7085
2023-12-26 15:55:00,101.59,101.7,101.56,101.65,101722.8840125392,100.6603,100.7693,100.6306,100.7198,101722.884
2023-12-27 09:30:00,101.2,101.94,101.16,101.94,82595.61128526647,100.3365,101.0701,100.2968,101.0701,82595.6113
2023-12-27 09:35:00,101.94,102.06,101.9,101.9,25712.852664576803,101.0701,101.1891,101.0305,101.0305,25712.8527
2023-12-27 09:40:00,101.9,102.14,101.89,102.08,57152.35109717869,101.0305,101.2684,101.0206,101.209,57152.3511
2023-12-27 09:45:00,102.09,102.18,101.97,102.17,32545.454545454548,101.2189,101.3081,101.0999,101.2982,32545.4545
2023-12-27 09:50:00,102.18,102.26,101.98,102.26,49628.84012539185,101.3081,101.3874,101.1098,101.3874,49628.8401
2023-12-27 09:55:00,102.26,102.26,102.06,102.15,30436.36363636364,101.3874,101.3874,101.1891,101.2784,30436.3636
2023-12-27 10:00:00,102.15,102.25,102.1,102.22,10603.134796238244,101.2784,101.3775,101.2288,101.3478,10603.1348
2023-12-27 10:05:00,102.23,102.35,102.21,102.32,34185.57993730408,101.3577,101.4766,101.3378,101.4469,34185.5799
2023-12-27 10:10:00,102.31,102.38,102.22,102.3,33638.87147335424,101.437,101.5064,101.3478,101.4271,33638.8715
2023-12-27 10:15:00,102.32,102.34,102.18,102.23,17593.73040752351,101.4469,101.4667,101.3081,101.3577,17593.7304
2023-12-27 10:20:00,102.22,102.29,102.17,102.28,22949.21630094044,101.3478,101.4172,101.2982,101.4072,22949.2163
2023-12-27 10:25:00,102.3,102.34,102.28,102.34,19335.423197492164,101.4271,101.4667,101.4072,101.4667,19335.4232
2023-12-27 10:30:00,102.32,102.38,102.1,102.13,48338.55799373041,101.4469,101.5064,101.2288,101.2585,48338.558
2023-12-27 10:35:00,102.13,102.2,102.06,102.15,24293.41692789969,101.2585,101.3279,101.1891,101.2784,24293.4169
2023-12-27 10:40:00,102.14,102.19,102.14,102.14,13571.15987460815,101.2684,101.318,101.2684,101.2684,13571.1599
2023-12-27 10:45:00,102.14,102.2,102.08,102.19,22200.62695924765,101.2684,101.3279,101.209,101.318,22200.627
2023-12-27 10:50:00,102.19,102.19,102.1,102.14,23478.369905956115,101.318,101.318,101.2288,101.2684,23478.3699
2023-12-27 10:55:00,102.14,102.16,102.1,102.12,25252.66457680251,101.2684,101.2883,101.2288,101.2486,25252.6646
2023-12-27 11:00:00,102.11,102.11,102.02,102.04,16811.285266457682,101.2387,101.2387,101.1495,101.1693,16811.2853
2023-12-27 11:05:00,102.03,102.12,102.03,102.06,16100.313479623825,101.1594,101.2486,101.1594,101.1891,16100.3135
2023-12-27 11:10:00,102.06,102.1,102.02,102.09,14030.094043887148,101.1891,101.2288,101.1495,101.2189,14030.094
2023-12-27 11:15:00,102.1,102.19,102.1,102.18,15694.043887147336,101.2288,101.318,101.2288,101.3081,15694.0439
2023-12-27 11:20:00,102.2,102.22,102.13,102.14,10089.028213166144,101.3279,101.3478,101.2585,101.2684,10089.0282
2023-12-27 11:25:00,102.12,102.13,102.04,102.11,16275.862068965518,101.2486,101.2585,101.1693,101.2387,16275.8621
2023-12-27 11:30:00,102.13,102.19,102.13,102.18,12091.53605015674,101.2585,101.318,101.2585,101.3081,12091.5361
2023-12-27 11:35:00,102.18,102.25,102.18,102.22,15449.529780564264,101.3081,101.3775,101.3081,101.3478,15449.5298
2023-12-27 11:40:00,102.22,102.28,102.22,102.24,18274.60815047022,101.3478,101.4072,101.3478,101.3676,18274.6082
2023-12-27 11:45:00,102.23,102.27,102.18,102.21,11983.69905956113,101.3577,101.3973,101.3081,101.3378,11983.6991
2023-12-27 11:50:00,102.22,102.27,102.19,102.24,13750.470219435738,101.3478,101.3973,101.318,101.3676,13750.4702
2023-12-27 11:55:00,102.25,102.26,102.22,102.22,12392.476489028211,101.3775,101.3874,101.3478,101.3478,12392.4765
2023-12-27 12:00:00,102.23,102.26,102.12,102.16,12144.200626959248,101.3577,101.3874,101.2486,101.2883,12144.2006
2023-12-27 12:05:00,102.16,102.22,102.15,102.21,13344.200626959248,101.2883,101.3478,101.2784,101.3378,13344.2006
2023-12-27 12:10:00,102.21,102.29,102.2,102.28,16705.956112852666,101.3378,101.4172,101.3279,101.4072,16705.9561
2023-12-27 12:15:00,102.27,102.29,102.22,102.26,19494.670846394984,101.3973,101.4172,101.3478,101.3874,19494.6708
2023-12-27 12:20:00,102.26,102.3,102.26,102.3,19529.780564263325,101.3874,101.4271,101.3874,101.4271,19529.7806
2023-12-27 12:25:00,102.3,102.33,102.26,102.33,13967.398119122256,101.4271,101.4568,101.3874,101.4568,13967.3981
2023-12-27 12:30:00,102.33,102.41,102.3,102.34,25700.313479623823,101.4568,101.5361,101.4271,101.4667,25700.3135
2023-12-27 12:35:00,102.34,102.38,102.22,102.27,22881.50470219436,101.4667,101.5064,101.3478,101.3973,22881.5047
2023-12-27 12:40:00,102.26,102.26,102.1,102.14,17029.4670846395,101.3874,101.3874,101.2288,101.2684,17029.4671
2023-12-27 12:45:00,102.14,102.2,102.14,102.2,6473.9811912225705,101.2684,101.3279,101.2684,101.3279,6473.9812
2023-12-27 12:50:00,102.2,102.22,102.18,102.22,8610.658307210031,101.3279,101.3478,101.3081,101.3478,8610.6583
2023-12-27 12:55:00,102.22,102.3,102.22,102.26,27508.463949843263,101.3478,101.4271,101.3478,101.3874,27508.4639
2023-12-27 13:00:00,102.27,102.34,102.26,102.3,11874.60815047022,101.3973,101.4667,101.3874,101.4271,11874.6082
2023-12-27 13:05:00,102.3,102.4,102.25,102.32,33368.02507836991,101.4271,101.5262,101.3775,101.4469,33368.0251
2023-12-27 13:10:00,102.3,102.36,102.21,102.21,17257.6802507837,101.4271,101.4866,101.3378,101.3378,17257.6803
2023-12-27 13:15:00,102.21,102.27,102.19,102.23,11124.764890282131,101.3378,101.3973,101.318,101.3577,11124.7649
2023-12-27 13:20:00,102.23,102.25,102.19,102.21,14012.53918495298,101.3577,101.3775,101.318,101.3378,14012.5392
2023-12-27 13:25:00,102.19,102.25,102.15,102.15,18473.98119122257,101.318,101.3775,101.2784,101.2784,18473.9812
2023-12-27 13:30:00,102.17,102.2,102.11,102.13,20371.15987460815,101.2982,101.3279,101.2387,101.2585,20371.1599
2023-12-27 13:35:00,102.14,102.17,102.1,102.13,16927.899686520377,101.2684,101.2982,101.2288,101.2585,16927.8997
2023-12-27 13:40:00,102.14,102.2,102.13,102.18,9831.974921630095,101.2684,101.3279,101.2585,101.3081,9831.9749
2023-12-27 13:45:00,102.19,102.19,102.14,102.18,12000.0,101.318,101.318,101.2684,101.3081,12000.0
2023-12-27 13:50:00,102.18,102.21,102.13,102.2,14426.332288401254,101.3081,101.3378,101.2585,101.3279,14426.3323
2023-12-27 13:55:00,102.22,102.22,102.12,102.13,19370.5329153605,101.3478,101.3478,101.2486,101.2585,19370.5329
2023-12-27 14:00:00,102.12,102.12,101.96,102.01,21628.84012539185,101.2486,101.2486,101.09,101.1395,21628.8401
2023-12-27 14:05:00,101.98,102.06,101.98,102.03,17198.7460815047,101.1098,101.1891,101.1098,101.1594,17198.7461
2023-12-27 14:10:00,102.02,102.02,101.94,101.94,16867.711598746082,101.1495,101.1495,101.0701,101.0701,16867.7116
2023-12-27 14:15:00,101.96,102.01,101.91,101.99,12331.03448275862,101.09,101.1395,101.0404,101.1197,12331.0345
2023-12-27 14:20:00,102.01,102.04,101.98,102.02,14520.37617554859,101.1395,101.1693,101.1098,101.1495,14520.3762
2023-12-27 14:25:00,102.04,102.09,101.98,102.07,18820.062695924767,101.1693,101.2189,101.1098,101.199,18820.0627
2023-12-27 14:30:00,102.08,102.08,102.01,102.02,14578.056426332289,101.209,101.209,101.1395,101.1495,14578.0564
2023-12-27 14:35:00,102.02,102.06,102.0,102.04,9284.012539184954,101.1495,101.1891,101.1296,101.1693,9284.0125
2023-12-27 14:40:00,102.04,102.06,101.99,102.0,16855.172413793105,101.1693,101.1891,101.1197,101.1296,16855.1724
2023-12-27 14:45:00,102.01,102.04,102.0,102.03,9989.968652037618,101.1395,101.1693,101.1296,101.1594,9989.9687
2023-12-27 14:50:00,102.03,102.03,102.01,102.02,8550.470219435738,101.1594,101.1594,101.1395,101.1495,8550.4702
2023-12-27 14:55:00,102.02,102.07,102.02,102.06,10310.971786833856,101.1495,101.199,101.1495,101.1891,10310.9718
2023-12-27 15:00:00,102.06,102.06,102.02,102.02,13964.890282131662,101.1891,101.1891,101.1495,101.1495,13964.8903
2023-12-27 15:05:00,102.03,102.08,101.96,102.07,47085.8934169279,101.1594,101.209,101.09,101.199,47085.8934
2023-12-27 15:10:00,102.08,102.15,102.06,102.14,13287.774294670848,101.209,101.2784,101.1891,101.2684,13287.7743
2023-12-27 15:15:00,102.13,102.16,102.01,102.02,28078.996865203764,101.2585,101.2883,101.1395,101.1495,28078.9969
2023-12-27 15:20:00,102.02,102.07,102.02,102.06,10662.068965517245,101.1495,101.199,101.1495,101.1891,10662.069
2023-12-27 15:25:00,102.06,102.06,101.98,102.05,11800.62695924765,101.1891,101.1891,101.1098,101.1792,11800.627
2023-12-27 15:30:00,102.06,102.12,102.02,102.11,17907.210031347964,101.1891,101.2486,101.1495,101.2387,17907.21
2023-12-27 15:35:00,102.12,102.15,102.07,102.1,24484.012539184954,101.2486,101.2784,101.199,101.2288,24484.0125
2023-12-27 15:40:00,102.1,102.11,101.98,101.99,23641.37931034483,101.2288,101.2387,101.1098,101.1197,23641.3793
2023-12-27 15:45:00,102.0,102.04,101.96,101.99,38460.188087774295,101.1296,101.1693,101.09,101.1197,38460.1881
2023-12-27 15:50:00,101.98,102.09,101.94,102.07,61877.11598746082,101.1098,101.2189,101.0701,101.199,61877.116
2023-12-27 15:55:00,102.07,102.25,102.07,102.25,186971.78683385585,101.199,101.3775,101.199,101.3775,186971.7868
2023-12-28 09:30:00,102.08,102.32,101.94,102.02,85110.97178683386,101.209,101.4469,101.0701,101.1495,85110.9718
2023-12-28 09:35:00,102.05,102.26,102.05,102.19,41028.2131661442,101.1792,101.3874,101.1792,101.318,41028.2132
2023-12-28 09:40:00,102.16,102.17,101.93,101.99,27143.5736677116,101.2883,101.2982,101.0602,101.1197,27143.5737
2023-12-28 09:45:00,101.99,102.2,101.98,102.08,36747.335423197495,101.1197,101.3279,101.1098,101.209,36747.3354
2023-12-28 09:50:00,102.03,102.14,101.98,102.13,14940.438871473354,101.1594,101.2684,101.1098,101.2585,14940.4389
2023-12-28 09:55:00,102.13,102.17,102.02,102.02,19863.32288401254,101.2585,101.2982,101.1495,101.1495,19863.3229
2023-12-28 10:00:00,102.05,102.13,102.01,102.09,31887.1473354232,101.1792,101.2585,101.1395,101.2189,31887.1473
2023-12-28 10:05:00,102.05,102.09,101.94,102.05,27531.034482758623,101.1792,101.2189,101.0701,101.1792,27531.0345
2023-12-28 10:10:00,102.06,102.18,102.04,102.14,26343.5736677116,101.1891,101.3081,101.1693,101.2684,26343.5737
2023-12-28 10:15:00,102.14,102.31,102.14,102.26,19662.69592476489,101.2684,101.437,101.2684,101.3874,19662.6959
2023-12-28 10:20:00,102.26,102.28,102.2,102.27,16655.799373040754,101.3874,101.4072,101.3279,101.3973,16655.7994
2023-12-28 10:25:00,102.26,102.36,102.26,102.34,15102.194357366772,101.3874,101.4866,101.3874,101.4667,15102.1944
2023-12-28 10:30:00,102.34,102.38,102.28,102.32,15322.884012539183,101.4667,101.5064,101.4072,101.4469,15322.884
2023-12-28 10:35:00,102.33,102.35,102.28,102.34,14537.93103448276,101.4568,101.4766,101.4072,101.4667,14537.931
2023-12-28 10:40:00,102.33,102.37,102.25,102.29,16845.14106583072,101.4568,101.4965,101.3775,101.4172,16845.1411
2023-12-28 10:45:00,102.28,102.33,102.25,102.33,15289.028213166144,101.4072,101.4568,101.3775,101.4568,15289.0282
2023-12-28 10:50:00,102.33,102.38,102.3,102.3,14288.401253918497,101.4568,101.5064,101.4271,101.4271,14288.4013
2023-12-28 10:55:00,102.32,102.35,102.26,102.31,15815.673981191225,101.4469,101.4766,101.3874,101.437,15815.674
2023-12-28 11:00:00,102.3,102.34,102.3,102.3,21021.94357366771,101.4271,101.4667,101.4271,101.4271,21021.9436
2023-12-28 11:05:00,102.33,102.42,102.3,102.33,64450.15673981192,101.4568,101.546,101.4271,101.4568,64450.1567
2023-12-28 11:10:00,102.35,102.42,102.34,102.38,17606.26959247649,101.4766,101.546,101.4667,101.5064,17606.2696
2023-12-28 11:15:00,102.35,102.35,102.28,102.33,15799.373040752353,101.4766,101.4766,101.4072,101.4568,15799.373
2023-12-28 11:20:00,102.33,102.4,102.29,102.32,24748.58934169279,101.4568,101.5262,101.4172,101.4469,24748.5893
2023-12-28 11:25:00,102.33,102.34,102.29,102.33,11406.896551724138,101.4568,101.4667,101.4172,101.4568,11406.8966
2023-12-28 11:30:00,102.32,102.42,102.29,102.3,23300.313479623823,101.4469,101.546,101.4172,101.4271,23300.3135
2023-12-28 11:35:00,102.3,102.38,102.26,102.33,19602.5078369906,101.4271,101.5064,101.3874,101.4568,19602.5078
2023-12-28 11:40:00,102.34,102.36,102.33,102.33,12303.448275862069,101.4667,101.4866,101.4568,101.4568,12303.4483
2023-12-28 11:45:00,102.33,102.35,102.28,102.31,11628.840125391853,101.4568,101.4766,101.4072,101.437,11628.8401
2023-12-28 11:50:00,102.3,102.34,102.29,102.3,7156.112852664577,101.4271,101.4667,101.4172,101.4271,7156.1129
2023-12-28 11:55:00,102.28,102.3,102.23,102.25,11405.64263322884,101.4072,101.4271,101.3577,101.3775,11405.6426
2023-12-28 12:00:00,102.25,102.32,102.25,102.32,12739.811912225709,101.3775,101.4469,101.3775,101.4469,12739.8119
2023-12-28 12:05:00,102.31,102.36,102.31,102.34,11531.03448275862,101.437,101.4866,101.437,101.4667,11531.0345
2023-12-28 12:10:00,102.33,102.33,102.29,102.31,7302.82131661442,101.4568,101.4568,101.4172,101.437,7302.8213
2023-12-28 12:15:00,102.3,102.32,102.24,102.26,12452.664576802508,101.4271,101.4469,101.3676,101.3874,12452.6646
2023-12-28 12:20:00,102.26,102.28,102.23,102.26,34752.35109717868,101.3874,101.4072,101.3577,101.3874,34752.3511
2023-12-28 12:25:00,102.27,102.27,102.24,102.25,7454.545454545455,101.3973,101.3973,101.3676,101.3775,7454.5455
2023-12-28 12:30:00,102.26,102.33,102.26,102.32,9295.297805642636,101.3874,101.4568,101.3874,101.4469,9295.2978
2023-12-28 12:35:00,102.32,102.35,102.31,102.34,12751.097178683389,101.4469,101.4766,101.437,101.4667,12751.0972
2023-12-28 12:40:00,102.34,102.42,102.34,102.41,21549.84326018809,101.4667,101.546,101.4667,101.5361,21549.8433
2023-12-28 12:45:00,102.41,102.45,102.38,102.38,14626.959247648903,101.5361,101.5758,101.5064,101.5064,14626.9592
2023-12-28 12:50:00,102.38,102.44,102.38,102.42,9568.652037617556,101.5064,101.5659,101.5064,101.546,9568.652
2023-12-28 12:55:00,102.43,102.49,102.39,102.43,26008.777429467085,101.556,101.6155,101.5163,101.556,26008.7774
2023-12-28 13:00:00,102.45,102.49,102.18,102.29,18540.43887147336,101.5758,101.6155,101.3081,101.4172,18540.4389
2023-12-28 13:05:00,102.26,102.34,102.18,102.34,14652.03761755486,101.3874,101.4667,101.3081,101.4667,14652.0376
2023-12-28 13:10:00,102.34,102.36,102.23,102.35,64294.67084639499,101.4667,101.4866,101.3577,101.4766,64294.6708
2023-12-28 13:15:00,102.36,102.5,102.35,102.47,57416.927899686525,101.4866,101.6254,101.4766,101.5956,57416.9279
2023-12-28 13:20:00,102.48,102.52,102.47,102.5,7075.862068965517,101.6055,101.6452,101.5956,101.6254,7075.8621
2023-12-28 13:25:00,102.52,102.53,102.45,102.48,8101.567398119123,101.6452,101.6551,101.5758,101.6055,8101.5674
2023-12-28 13:30:00,102.48,102.51,102.48,102.49,9272.727272727274,101.6055,101.6353,101.6055,101.6155,9272.7273
2023-12-28 13:35:00,102.49,102.55,102.44,102.5,13425.705329153605,101.6155,101.6749,101.5659,101.6254,13425.7053
2023-12-28 13:40:00,102.49,102.51,102.43,102.48,11700.313479623825,101.6155,101.6353,101.556,101.6055,11700.3135
2023-12-28 13:45:00,102.48,102.5,102.45,102.47,19478.369905956115,101.6055,101.6254,101.5758,101.5956,19478.3699
2023-12-28 13:50:00,102.48,102.59,102.48,102.58,21210.031347962384,101.6055,101.7146,101.6055,101.7047,21210.0313
2023-12-28 13:55:00,102.57,102.66,102.56,102.62,61626.33228840126,101.6948,101.784,101.6849,101.7443,61626.3323
2023-12-28 14:00:00,102.62,102.71,102.6,102.69,38555.48589341693,101.7443,101.8336,101.7245,101.8137,38555.4859
2023-12-28 14:05:00,102.7,102.73,102.65,102.73,25764.263322884013,101.8237,101.8534,101.7741,101.8534,25764.2633
2023-12-28 14:10:00,102.73,102.83,102.72,102.81,55250.15673981192,101.8534,101.9526,101.8435,101.9327,55250.1567
2023-12-28 14:15:00,102.81,102.87,102.72,102.72,103163.63636363635,101.9327,101.9922,101.8435,101.8435,103163.6364
2023-12-28 14:20:00,102.72,102.73,102.65,102.69,25628.84012539185,101.8435,101.8534,101.7741,101.8137,25628.8401
2023-12-28 14:25:00,102.69,102.75,102.67,102.73,33460.81504702195,101.8137,101.8732,101.7939,101.8534,33460.815
2023-12-28 14:30:00,102.73,102.81,102.71,102.78,38551.72413793104,101.8534,101.9327,101.8336,101.903,38551.7241
2023-12-28 14:35:00,102.79,102.91,102.79,102.89,71016.92789968652,101.9129,102.0319,101.9129,102.012,71016.9279
2023-12-28 14:40:00,102.89,102.93,102.72,102.72,34127.89968652038,102.012,102.0517,101.8435,101.8435,34127.8997
2023-12-28 14:45:00,102.72,102.93,102.71,102.92,33899.68652037618,101.8435,102.0517,101.8336,102.0418,33899.6865
2023-12-28 14:50:00,102.91,102.96,102.87,102.95,56678.36990595612,102.0319,102.0814,101.9922,102.0715,56678.3699
2023-12-28 14:55:00,102.95,103.02,102.91,102.97,47867.08463949843,102.0715,102.1409,102.0319,102.0914,47867.0846
2023-12-28 15:00:00,102.97,103.04,102.86,102.92,66220.68965517242,102.0914,102.1608,101.9823,102.0418,66220.6897
2023-12-28 15:05:00,102.91,102.98,102.8,102.84,35918.495297805646,102.0319,102.1013,101.9228,101.9625,35918.4953
2023-12-28 15:10:00,102.83,102.85,102.68,102.72,26941.692789968653,101.9526,101.9724,101.8038,101.8435,26941.6928
2023-12-28 15:15:00,102.69,102.69,102.58,102.68,18861.4420062696,101.8137,101.8137,101.7047,101.8038,18861.442
2023-12-28 15:20:00,102.68,102.69,102.53,102.53,29973.667711598748,101.8038,101.8137,101.6551,101.6551,29973.6677
2023-12-28 15:25:00,102.53,102.61,102.53,102.54,18526.64576802508,101.6551,101.7344,101.6551,101.665,18526.6458
2023-12-28 15:30:00,102.57,102.57,102.49,102.5,25597.492163009407,101.6948,101.6948,101.6155,101.6254,25597.4922
2023-12-28 15:35:00,102.51,102.57,102.49,102.56,26522.884012539187,101.6353,101.6948,101.6155,101.6849,26522.884
2023-12-28 15:40:00,102.57,102.62,102.53,102.6,25651.41065830721,101.6948,101.7443,101.6551,101.7245,25651.4107
2023-12-28 15:45:00,102.61,102.61,102.38,102.43,39785.57993730408,101.7344,101.7344,101.5064,101.556,39785.5799
2023-12-28 15:50:00,102.42,102.5,102.4,102.41,74402.5078369906,101.546,101.6254,101.5262,101.5361,74402.5078
2023-12-28 15:55:00,102.41,102.49,102.25,102.35,362165.5172413793,101.5361,101.6155,101.3775,101.4766,362165.5172
2023-12-29 09:30:00,102.27,102.46,102.17,102.32,90779.93730407524,101.3973,101.5857,101.2982,101.4469,90779.9373
2023-12-29 09:35:00,102.36,102.36,102.06,102.17,60043.88714733542,101.4866,101.4866,101.1891,101.2982,60043.8871
2023-12-29 09:40:00,102.17,102.38,102.16,102.35,15838.244514106584,101.2982,101.5064,101.2883,101.4766,15838.2445
2023-12-29 09:45:00,102.37,102.41,102.28,102.4,41699.05956112853,101.4965,101.5361,101.4072,101.5262,41699.0596
2023-12-29 09:50:00,102.38,102.38,102.24,102.26,18856.426332288404,101.5064,101.5064,101.3676,101.3874,18856.4263
2023-12-29 09:55:00,102.25,102.28,102.14,102.23,38141.692789968656,101.3775,101.4072,101.2684,101.3577,38141.6928
2023-12-29 10:00:00,102.23,102.31,102.19,102.23,15064.576802507838,101.3577,101.437,101.318,101.3577,15064.5768
2023-12-29 10:05:00,102.25,102.39,102.25,102.34,41147.335423197495,101.3775,101.5163,101.3775,101.4667,41147.3354
2023-12-29 10:10:00,102.33,102.39,102.15,102.15,14976.802507836992,101.4568,101.5163,101.2784,101.2784,14976.8025
2023-12-29 10:15:00,102.15,102.26,102.09,102.23,18486.52037617555,101.2784,101.3874,101.2189,101.3577,18486.5204
2023-12-29 10:20:00,102.25,102.3,102.19,102.27,13803.134796238246,101.3775,101.4271,101.318,101.3973,13803.1348
2023-12-29 10:25:00,102.28,102.42,102.27,102.41,17667.711598746082,101.4072,101.546,101.3973,101.5361,17667.7116
2023-12-29 10:30:00,102.41,102.41,102.26,102.3,25404.388714733544,101.5361,101.5361,101.3874,101.4271,25404.3887
2023-12-29 10:35:00,102.28,102.41,102.26,102.41,23646.39498432602,101.4072,101.5361,101.3874,101.5361,23646.395
2023-12-29 10:40:00,102.41,102.44,102.31,102.4,21440.75235109718,101.5361,101.5659,101.437,101.5262,21440.7524
2023-12-29 10:45:00,102.4,102.41,102.23,102.34,27171.15987460815,101.5262,101.5361,101.3577,101.4667,27171.1599
2023-12-29 10:50:00,102.36,102.41,102.2,102.21,22156.739811912223,101.4866,101.5361,101.3279,101.3378,22156.7398
2023-12-29 10:55:00,102.21,102.3,102.21,102.23,15806.89655172414,101.3378,101.4271,101.3378,101.3577,15806.8966
2023-12-29 11:00:00,102.25,102.32,102.19,102.29,26575.54858934169,101.3775,101.4469,101.318,101.4172,26575.5486
2023-12-29 11:05:00,102.3,102.31,102.1,102.14,25052.03761755486,101.4271,101.437,101.2288,101.2684,25052.0376
2023-12-29 11:10:00,102.14,102.16,101.95,101.95,27541.065830721003,101.2684,101.2883,101.0801,101.0801,27541.0658
2023-12-29 11:15:00,101.95,101.97,101.75,101.84,35072.10031347963,101.0801,101.0999,100.8818,100.971,35072.1003
2023-12-29 11:20:00,101.83,101.83,101.75,101.78,30304.702194357367,100.9611,100.9611,100.8818,100.9115,30304.7022
2023-12-29 11:25:00,101.78,101.85,101.63,101.69,16284.639498432603,100.9115,100.9809,100.7628,100.8223,16284.6395
2023-12-29 11:30:00,101.69,101.83,101.59,101.71,73181.19122257053,100.8223,100.9611,100.7231,100.8421,73181.1912
2023-12-29 11:35:00,101.7,101.73,101.64,101.7,20060.18808777429,100.8322,100.8619,100.7727,100.8322,20060.1881
2023-12-29 11:40:00,101.71,101.74,101.62,101.66,14727.272727272728,100.8421,100.8719,100.7529,100.7925,14727.2727
2023-12-29 11:45:00,101.64,101.73,101.63,101.73,10492.789968652038,100.7727,100.8619,100.7628,100.8619,10492.79
2023-12-29 11:50:00,101.72,101.74,101.6,101.65,10336.050156739811,100.852,100.8719,100.733,100.7826,10336.0502
2023-12-29 11:55:00,101.66,101.72,101.61,101.63,14270.846394984326,100.7925,100.852,100.743,100.7628,14270.8464
2023-12-29 12:00:00,101.63,101.7,101.61,101.69,13469.59247648903,100.7628,100.8322,100.743,100.8223,13469.5925
2023-12-29 12:05:00,101.67,101.68,101.57,101.57,13963.636363636364,100.8024,100.8124,100.7033,100.7033,13963.6364
2023-12-29 12:10:00,101.57,101.61,101.45,101.47,31118.495297805643,100.7033,100.743,100.5843,100.6042,31118.4953
2023-12-29 12:15:00,101.46,101.53,101.42,101.48,21884.639498432603,100.5942,100.6636,100.5546,100.6141,21884.6395
2023-12-29 12:20:00,101.49,101.51,101.25,101.32,27306.583072100315,100.624,100.6438,100.386,100.4554,27306.5831
2023-12-29 12:25:00,101.31,101.39,101.27,101.39,18245.76802507837,100.4455,100.5248,100.4059,100.5248,18245.768
2023-12-29 12:30:00,101.39,101.5,101.39,101.5,18603.13479623825,100.5248,100.6339,100.5248,100.6339,18603.1348
2023-12-29 12:35:00,101.5,101.51,101.46,101.48,9251.41065830721,100.6339,100.6438,100.5942,100.6141,9251.4107
2023-12-29 12:40:00,101.47,101.53,101.46,101.52,14998.119122257054,100.6042,100.6636,100.5942,100.6537,14998.1191
2023-12-29 12:45:00,101.52,101.59,101.48,101.5,20272.100313479623,100.6537,100.7231,100.6141,100.6339,20272.1003
2023-12-29 12:50:00,101.5,101.59,101.48,101.59,10196.865203761756,100.6339,100.7231,100.6141,100.7231,10196.8652
2023-12-29 12:55:00,101.59,101.68,101.59,101.61,12667.084639498433,100.7231,100.8124,100.7231,100.743,12667.0846
2023-12-29 13:00:00,101.6,101.66,101.55,101.64,22105.329153605016,100.733,100.7925,100.6835,100.7727,22105.3292
2023-12-29 13:05:00,101.65,101.71,101.57,101.58,13882.131661442008,100.7826,100.8421,100.7033,100.7132,13882.1317
2023-12-29 13:10:00,101.59,101.61,101.47,101.49,22620.689655172413,100.7231,100.743,100.6042,100.624,22620.6897
2023-12-29 13:15:00,101.49,101.5,101.4,101.47,26319.74921630094,100.624,100.6339,100.5348,100.6042,26319.7492
2023-12-29 13:20:00,101.47,101.54,101.45,101.49,9418.181818181818,100.6042,100.6736,100.5843,100.624,9418.1818
2023-12-29 13:25:00,101.5,101.54,101.48,101.52,12420.062695924766,100.6339,100.6736,100.6141,100.6537,12420.0627
2023-12-29 13:30:00,101.52,101.59,101.52,101.55,12715.987460815048,100.6537,100.7231,100.6537,100.6835,12715.9875
2023-12-29 13:35:00,101.55,101.62,101.53,101.58,14906.583072100317,100.6835,100.7529,100.6636,100.7132,14906.5831
2023-12-29 13:40:00,101.58,101.63,101.55,101.6,9411.91222570533,100.7132,100.7628,100.6835,100.733,9411.9122
2023-12-29 13:45:00,101.59,101.66,101.57,101.65,9403.134796238244,100.7231,100.7925,100.7033,100.7826,9403.1348
2023-12-29 13:50:00,101.65,101.67,101.55,101.55,15026.959247648903,100.7826,100.8024,100.6835,100.6835,15026.9592
2023-12-29 13:55:00,101.55,101.59,101.52,101.55,16164.263322884011,100.6835,100.7231,100.6537,100.6835,16164.2633
2023-12-29 14:00:00,101.57,101.64,101.57,101.63,21554.85893416928,100.7033,100.7727,100.7033,100.7628,21554.8589
2023-12-29 14:05:00,101.63,101.72,101.63,101.71,38973.0407523511,100.7628,100.852,100.7628,100.8421,38973.0408
2023-12-29 14:10:00,101.71,101.75,101.68,101.73,36794.98432601881,100.8421,100.8818,100.8124,100.8619,36794.9843
2023-12-29 14:15:00,101.72,101.75,101.61,101.64,19277.742946708466,100.852,100.8818,100.743,100.7727,19277.7429
2023-12-29 14:20:00,101.65,101.77,101.64,101.76,19784.326018808777,100.7826,100.9016,100.7727,100.8917,19784.326
2023-12-29 14:25:00,101.77,101.86,101.76,101.84,41793.10344827586,100.9016,100.9908,100.8917,100.971,41793.1034
2023-12-29 14:30:00,101.84,101.93,101.84,101.91,35532.28840125392,100.971,101.0602,100.971,101.0404,35532.2884
2023-12-29 14:35:00,101.91,101.98,101.86,101.88,48747.335423197495,101.0404,101.1098,100.9908,101.0107,48747.3354
2023-12-29 14:40:00,101.84,101.9,101.8,101.82,28833.855799373043,100.971,101.0305,100.9313,100.9512,28833.8558
2023-12-29 14:45:00,101.81,101.86,101.81,101.85,17972.41379310345,100.9413,100.9908,100.9413,100.9809,17972.4138
2023-12-29 14:50:00,101.84,101.86,101.78,101.81,18847.64890282132,100.971,100.9908,100.9115,100.9413,18847.6489
2023-12-29 14:55:00,101.81,101.83,101.78,101.79,11850.783699059562,100.9413,100.9611,100.9115,100.9214,11850.7837
2023-12-29 15:00:00,101.79,101.8,101.71,101.72,22825.07836990596,100.9214,100.9313,100.8421,100.852,22825.0784
2023-12-29 15:05:00,101.71,101.82,101.67,101.78,23225.07836990596,100.8421,100.9512,100.8024,100.9115,23225.0784
2023-12-29 15:10:00,101.78,101.83,101.75,101.75,22253.29153605016,100.9115,100.9611,100.8818,100.8818,22253.2915
2023-12-29 15:15:00,101.75,101.83,101.73,101.79,26689.6551724138,100.8818,100.9611,100.8619,100.9214,26689.6552
2023-12-29 15:20:00,101.78,101.79,101.68,101.79,18042.633228840125,100.9115,100.9214,100.8124,100.9214,18042.6332
2023-12-29 15:25:00,101.78,101.91,101.78,101.86,41988.71473354232,100.9115,101.0404,100.9115,100.9908,41988.7147
2023-12-29 15:30:00,101.84,101.88,101.76,101.8,26990.59561128527,100.971,101.0107,100.8917,100.9313,26990.5956
2023-12-29 15:35:00,101.82,101.94,101.81,101.94,35263.94984326019,100.9512,101.0701,100.9413,101.0701,35263.9498
2023-12-29 15:40:00,101.94,102.0,101.9,101.91,64348.5893416928,101.0701,101.1296,101.0305,101.0404,64348.5893
2023-12-29 15:45:00,101.9,102.01,101.75,101.76,111399.37304075235,101.0305,101.1395,100.8818,100.8917,111399.373
2023-12-29 15:50:00,101.75,101.81,101.62,101.68,109969.90595611284,100.8818,100.9413,100.7529,100.8124,109969.906
2023-12-29 15:55:00,101.68,101.84,101.63,101.79,308648.275862069,100.8124,100.971,100.7628,100.9214,308648.2759
2024-01-02 09:30:00,101.29,102.16,101.26,102.08,158354.8589341693,100.4257,101.2883,100.3959,101.209,158354.8589
2024-01-02 09:35:00,102.06,102.2,101.84,101.85,92011.28526645768,101.1891,101.3279,100.971,100.9809,92011.2853
2024-01-02 09:40:00,101.86,102.07,101.69,102.02,41137.30407523511,100.9908,101.199,100.8223,101.1495,41137.3041
2024-01-02 09:45:00,102.02,102.02,101.35,101.49,40591.84952978056,101.1495,101.1495,100.4852,100.624,40591.8495
2024-01-02 09:50:00,101.48,101.69,101.04,101.07,55248.90282131662,100.6141,100.8223,100.1778,100.2076,55248.9028
2024-01-02 09:55:00,101.07,101.35,101.05,101.28,24477.742946708466,100.2076,100.4852,100.1877,100.4158,24477.7429
2024-01-02 10:00:00,101.28,101.32,101.0,101.1,52124.137931034486,100.4158,100.4554,100.1382,100.2373,52124.1379
2024-01-02 10:05:00,101.1,101.17,100.78,100.94,40466.45768025079,100.2373,100.3067,99.92,100.0787,40466.4577
2024-01-02 10:10:00,100.94,101.06,100.79,100.9,124741.065830721,100.0787,100.1977,99.93,100.039,124741.0658
2024-01-02 10:15:00,100.92,100.93,100.77,100.87,30941.692789968653,100.0588,100.0688,99.9101,100.0093,30941.6928
2024-01-02 10:20:00,100.87,101.01,100.85,100.89,21252.66457680251,100.0093,100.1481,99.9894,100.0291,21252.6646
2024-01-02 10:25:00,100.92,100.92,100.68,100.72,50826.33228840126,100.0588,100.0588,99.8209,99.8606,50826.3323
2024-01-02 10:30:00,100.69,100.69,100.51,100.56,44985.57993730408,99.8308,99.8308,99.6523,99.7019,44985.5799
2024-01-02 10:35:00,100.56,100.59,100.37,100.54,44673.354231974925,99.7019,99.7317,99.5135,99.6821,44673.3542
2024-01-02 10:40:00,100.56,100.74,100.49,100.72,34805.015673981194,99.7019,99.8804,99.6325,99.8606,34805.0157
2024-01-02 10:45:00,100.72,100.79,100.44,100.44,31040.75235109718,99.8606,99.93,99.5829,99.5829,31040.7524
2024-01-02 10:50:00,100.42,100.52,100.4,100.45,23368.02507836991,99.5631,99.6623,99.5433,99.5929,23368.0251
2024-01-02 10:55:00,100.45,100.48,100.33,100.39,26530.40752351097,99.5929,99.6226,99.4739,99.5334,26530.4075
2024-01-02 11:00:00,100.41,100.59,100.37,100.52,20782.44514106584,99.5532,99.7317,99.5135,99.6623,20782.4451
2024-01-02 11:05:00,100.51,100.51,100.36,100.45,22075.23510971787,99.6523,99.6523,99.5036,99.5929,22075.2351
2024-01-02 11:10:00,100.45,100.52,100.36,100.38,19134.796238244515,99.5929,99.6623,99.5036,99.5235,19134.7962
2024-01-02 11:15:00,100.43,100.48,100.41,100.44,22119.12225705329,99.573,99.6226,99.5532,99.5829,22119.1223
2024-01-02 11:20:00,100.44,100.44,100.25,100.29,27869.59247648903,99.5829,99.5829,99.3946,99.4342,27869.5925
2024-01-02 11:25:00,100.3,100.42,100.29,100.4,28415.047021943574,99.4441,99.5631,99.4342,99.5433,28415.047
2024-01-02 11:30:00,100.39,100.51,100.38,100.47,63686.52037617556,99.5334,99.6523,99.5235,99.6127,63686.5204
2024-01-02 11:35:00,100.47,100.48,100.35,100.36,15531.03448275862,99.6127,99.6226,99.4937,99.5036,15531.0345
2024-01-02 11:40:00,100.36,100.56,100.35,100.56,17611.285266457682,99.5036,99.7019,99.4937,99.7019,17611.2853
2024-01-02 11:45:00,100.59,100.81,100.58,100.81,46941.692789968656,99.7317,99.9498,99.7217,99.9498,46941.6928
2024-01-02 11:50:00,100.82,100.87,100.68,100.78,19551.097178683387,99.9597,100.0093,99.8209,99.92,19551.0972
2024-01-02 11:55:00,100.78,100.88,100.74,100.88,33255.1724137931,99.92,100.0192,99.8804,100.0192,33255.1724
2024-01-02 12:00:00,100.91,100.91,100.76,100.83,9952.351097178684,100.0489,100.0489,99.9002,99.9696,9952.3511
2024-01-02 12:05:00,100.82,100.88,100.79,100.88,11720.37617554859,99.9597,100.0192,99.93,100.0192,11720.3762
2024-01-02 12:10:00,100.88,100.91,100.8,100.86,17865.830721003134,100.0192,100.0489,99.9399,99.9994,17865.8307
2024-01-02 12:15:00,100.86,100.86,100.75,100.79,24726.01880877743,99.9994,99.9994,99.8903,99.93,24726.0188
2024-01-02 12:20:00,100.8,100.84,100.73,100.73,34522.88401253919,99.9399,99.9795,99.8705,99.8705,34522.884
2024-01-02 12:25:00,100.72,100.76,100.66,100.73,30460.18808777429,99.8606,99.9002,99.8011,99.8705,30460.1881
2024-01-02 12:30:00,100.75,100.84,100.72,100.8,14578.056426332289,99.8903,99.9795,99.8606,99.9399,14578.0564
2024-01-02 12:35:00,100.8,100.95,100.78,100.92,15781.818181818182,99.9399,100.0886,99.92,100.0588,15781.8182
2024-01-02 12:40:00,100.9,100.96,100.88,100.88,10418.808777429467,100.039,100.0985,100.0192,100.0192,10418.8088
2024-01-02 12:45:00,100.88,100.93,100.84,100.9,49033.2288401254,100.0192,100.0688,99.9795,100.039,49033.2288
2024-01-02 12:50:00,100.91,100.91,100.73,100.79,52394.98432601881,100.0489,100.0489,99.8705,99.93,52394.9843
2024-01-02 12:55:00,100.78,100.82,100.76,100.8,23534.796238244515,99.92,99.9597,99.9002,99.9399,23534.7962
2024-01-02 13:00:00,100.81,100.81,100.65,100.74,33561.12852664577,99.9498,99.9498,99.7912,99.8804,33561.1285
2024-01-02 13:05:00,100.74,100.8,100.71,100.73,12145.454545454546,99.8804,99.9399,99.8506,99.8705,12145.4545
2024-01-02 13:10:00,100.72,100.78,100.71,100.76,10052.664576802508,99.8606,99.92,99.8506,99.9002,10052.6646
2024-01-02 13:15:00,100.76,100.77,100.66,100.73,23136.050156739813,99.9002,99.9101,99.8011,99.8705,23136.0502
2024-01-02 13:20:00,100.74,100.74,100.68,100.72,19711.598746081505,99.8804,99.8804,99.8209,99.8606,19711.5987
2024-01-02 13:25:00,100.72,100.76,100.65,100.74,34963.009404388715,99.8606,99.9002,99.7912,99.8804,34963.0094
2024-01-02 13:30:00,100.74,100.76,100.71,100.72,10150.470219435738,99.8804,99.9002,99.8506,99.8606,10150.4702
2024-01-02 13:35:00,100.73,100.76,100.68,100.7,17543.5736677116,99.8705,99.9002,99.8209,99.8407,17543.5737
2024-01-02 13:40:00,100.7,100.71,100.58,100.63,42579.31034482759,99.8407,99.8506,99.7217,99.7713,42579.3103
2024-01-02 13:45:00,100.62,100.69,100.59,100.64,10242.006269592475,99.7614,99.8308,99.7317,99.7812,10242.0063
2024-01-02 13:50:00,100.63,100.63,100.51,100.53,28027.586206896554,99.7713,99.7713,99.6523,99.6722,28027.5862
2024-01-02 13:55:00,100.55,100.56,100.41,100.45,32816.30094043887,99.692,99.7019,99.5532,99.5929,32816.3009
2024-01-02 14:00:00,100.45,100.48,100.36,100.37,21567.39811912226,99.5929,99.6226,99.5036,99.5135,21567.3981
2024-01-02 14:05:00,100.37,100.4,100.32,100.37,9067.084639498433,99.5135,99.5433,99.464,99.5135,9067.0846
2024-01-02 14:10:00,100.37,100.44,100.37,100.39,8673.354231974921,99.5135,99.5829,99.5135,99.5334,8673.3542
2024-01-02 14:15:00,100.38,100.38,100.31,100.31,11146.081504702195,99.5235,99.5235,99.4541,99.4541,11146.0815
2024-01-02 14:20:00,100.3,100.31,100.17,100.17,12040.12539184953,99.4441,99.4541,99.3152,99.3152,12040.1254
2024-01-02 14:25:00,100.17,100.24,100.17,100.22,9883.385579937303,99.3152,99.3847,99.3152,99.3648,9883.3856
2024-01-02 14:30:00,100.22,100.25,100.1,100.21,21948.58934169279,99.3648,99.3946,99.2458,99.3549,21948.5893
2024-01-02 14:35:00,100.21,100.23,100.09,100.11,11989.968652037618,99.3549,99.3747,99.2359,99.2558,11989.9687
2024-01-02 14:40:00,100.11,100.16,100.04,100.13,18619.43573667712,99.2558,99.3053,99.1864,99.2756,18619.4357
2024-01-02 14:45:00,100.13,100.15,100.05,100.05,14764.890282131662,99.2756,99.2954,99.1963,99.1963,14764.8903
2024-01-02 14:50:00,100.07,100.07,99.93,99.97,26056.426332288404,99.2161,99.2161,99.0773,99.117,26056.4263
2024-01-02 14:55:00,99.96,99.97,99.88,99.96,24411.28526645768,99.107,99.117,99.0277,99.107,24411.2853
2024-01-02 15:00:00,99.93,100.05,99.92,100.01,26741.065830721003,99.0773,99.1963,99.0674,99.1566,26741.0658
2024-01-02 15:05:00,100.01,100.17,99.98,100.13,38393.73040752352,99.1566,99.3152,99.1269,99.2756,38393.7304
2024-01-02 15:10:00,100.13,100.17,100.04,100.05,33600.0,99.2756,99.3152,99.1864,99.1963,33600.0
2024-01-02 15:15:00,100.03,100.24,100.0,100.14,72816.30094043887,99.1764,99.3847,99.1467,99.2855,72816.3009
2024-01-02 15:20:00,100.13,100.15,100.04,100.13,38762.38244514107,99.2756,99.2954,99.1864,99.2756,38762.3824
2024-01-02 15:25:00,100.13,100.17,100.09,100.13,25816.92789968652,99.2756,99.3152,99.2359,99.2756,25816.9279
2024-01-02 15:30:00,100.13,100.21,100.11,100.13,43484.6394984326,99.2756,99.3549,99.2558,99.2756,43484.6395
2024-01-02 15:35:00,100.13,100.13,99.97,100.01,31182.44514106584,99.2756,99.2756,99.117,99.1566,31182.4451
2024-01-02 15:40:00,100.01,100.13,99.98,100.13,40704.70219435737,99.1566,99.2756,99.1269,99.2756,40704.7022
2024-01-02 15:45:00,100.13,100.28,100.13,100.25,135416.92789968653,99.2756,99.4243,99.2756,99.3946,135416.9279
2024-01-02 15:50:00,100.25,100.43,100.23,100.37,123727.89968652038,99.3946,99.573,99.3747,99.5135,123727.8997
2024-01-02 15:55:00,100.4,100.48,100.27,100.48,261102.1943573668,99.5433,99.6226,99.4144,99.6226,261102.1944
2024-01-03 09:30:00,99.78,99.86,99.07,99.12,112061.4420062696,98.9286,99.0079,98.2246,98.2742,112061.442
2024-01-03 09:35:00,99.13,99.25,98.98,99.0,33073.354231974925,98.2841,98.4031,98.1354,98.1552,33073.3542
2024-01-03 09:40:00,99.03,99.38,98.97,99.19,55452.03761755486,98.185,98.532,98.1255,98.3436,55452.0376
2024-01-03 09:45:00,99.19,99.52,99.04,99.49,26460.18808777429,98.3436,98.6708,98.1949,98.6411,26460.1881
2024-01-03 09:50:00,99.46,99.49,99.01,99.26,25357.993730407525,98.6113,98.6411,98.1651,98.413,25357.9937
2024-01-03 09:55:00,99.26,99.51,99.26,99.5,24372.41379310345,98.413,98.6609,98.413,98.651,24372.4138
2024-01-03 10:00:00,99.5,99.69,99.47,99.6,93373.0407523511,98.651,98.8393,98.6212,98.7501,93373.0408
2024-01-03 10:05:00,99.59,99.8,99.39,99.41,25306.583072100315,98.7402,98.9484,98.5419,98.5617,25306.5831
2024-01-03 10:10:00,99.41,99.43,99.21,99.23,17448.275862068967,98.5617,98.5816,98.3634,98.3833,17448.2759
2024-01-03 10:15:00,99.25,99.4,99.22,99.4,19835.736677115987,98.4031,98.5518,98.3734,98.5518,19835.7367
2024-01-03 10:20:00,99.39,99.39,99.3,99.32,22517.868338558,98.5419,98.5419,98.4527,98.4725,22517.8683
2024-01-03 10:25:00,99.34,99.39,99.26,99.35,15462.068965517245,98.4923,98.5419,98.413,98.5022,15462.069
2024-01-03 10:30:00,99.34,99.37,99.0,99.07,26168.02507836991,98.4923,98.5221,98.1552,98.2246,26168.0251
2024-01-03 10:35:00,99.07,99.07,98.87,98.99,37384.32601880878,98.2246,98.2246,98.0263,98.1453,37384.326
2024-01-03 10:40:00,98.98,99.07,98.96,98.97,18768.65203761756,98.1354,98.2246,98.1156,98.1255,18768.652
2024-01-03 10:45:00,98.98,99.16,98.96,99.1,22205.642633228843,98.1354,98.3139,98.1156,98.2544,22205.6426
2024-01-03 10:50:00,99.06,99.11,98.95,99.0,27148.58934169279,98.2147,98.2643,98.1057,98.1552,27148.5893
2024-01-03 10:55:00,99.0,99.12,98.94,99.11,21894.670846394984,98.1552,98.2742,98.0957,98.2643,21894.6708
2024-01-03 11:00:00,99.11,99.22,99.08,99.09,16541.692789968653,98.2643,98.3734,98.2345,98.2445,16541.6928
2024-01-03 11:05:00,99.07,99.23,99.05,99.23,31949.84326018809,98.2246,98.3833,98.2048,98.3833,31949.8433
2024-01-03 11:10:00,99.23,99.26,99.15,99.22,17716.614420062695,98.3833,98.413,98.304,98.3734,17716.6144
2024-01-03 11:15:00,99.24,99.26,99.19,99.25,16287.147335423198,98.3932,98.413,98.3436,98.4031,16287.1473
2024-01-03 11:20:00,99.26,99.36,99.26,99.36,24831.34796238245,98.413,98.5122,98.413,98.5122,24831.348
2024-01-03 11:25:00,99.36,99.54,99.36,99.43,40215.67398119123,98.5122,98.6906,98.5122,98.5816,40215.674
2024-01-03 11:30:00,99.45,99.54,99.45,99.47,17039.498432601882,98.6014,98.6906,98.6014,98.6212,17039.4984
2024-01-03 11:35:00,99.52,99.53,99.32,99.32,17271.473354231977,98.6708,98.6807,98.4725,98.4725,17271.4734
2024-01-03 11:40:00,99.34,99.37,99.26,99.33,27702.82131661442,98.4923,98.5221,98.413,98.4824,27702.8213
2024-01-03 11:45:00,99.37,99.41,99.28,99.3,13598.746081504703,98.5221,98.5617,98.4328,98.4527,13598.7461
2024-01-03 11:50:00,99.31,99.4,99.3,99.35,10032.601880877744,98.4626,98.5518,98.4527,98.5022,10032.6019
2024-01-03 11:55:00,99.35,99.35,99.2,99.21,13064.576802507838,98.5022,98.5022,98.3535,98.3634,13064.5768
2024-01-03 12:00:00,99.19,99.3,99.19,99.25,14262.068965517245,98.3436,98.4527,98.3436,98.4031,14262.069
2024-01-03 12:05:00,99.26,99.26,99.17,99.19,18347.33542319749,98.413,98.413,98.3238,98.3436,18347.3354
2024-01-03 12:10:00,99.19,99.26,99.17,99.22,39355.48589341693,98.3436,98.413,98.3238,98.3734,39355.4859
2024-01-03 12:15:00,99.22,99.22,99.04,99.04,58894.04388714734,98.3734,98.3734,98.1949,98.1949,58894.0439
2024-01-03 12:20:00,99.07,99.07,98.99,99.05,10858.934169278997,98.2246,98.2246,98.1453,98.2048,10858.9342
2024-01-03 12:25:00,99.05,99.26,99.03,99.25,19020.689655172413,98.2048,98.413,98.185,98.4031,19020.6897
2024-01-03 12:30:00,99.23,99.26,99.12,99.16,24610.65830721004,98.3833,98.413,98.2742,98.3139,24610.6583
2024-01-03 12:35:00,99.15,99.18,99.05,99.07,6482.758620689656,98.304,98.3337,98.2048,98.2246,6482.7586
2024-01-03 12:40:00,99.07,99.11,99.05,99.06,7724.137931034483,98.2246,98.2643,98.2048,98.2147,7724.1379
2024-01-03 12:45:00,99.07,99.07,98.99,99.06,11263.949843260189,98.2246,98.2246,98.1453,98.2147,11263.9498
2024-01-03 12:50:00,99.07,99.1,99.03,99.03,7321.630094043888,98.2246,98.2544,98.185,98.185,7321.6301
2024-01-03 12:55:00,99.02,99.13,99.01,99.12,7902.194357366771,98.1751,98.2841,98.1651,98.2742,7902.1944
2024-01-03 13:00:00,99.14,99.27,99.14,99.26,10090.282131661445,98.294,98.4229,98.294,98.413,10090.2821
2024-01-03 13:05:00,99.24,99.29,99.15,99.18,22082.758620689656,98.3932,98.4428,98.304,98.3337,22082.7586
2024-01-03 13:10:00,99.18,99.21,99.12,99.16,20963.009404388715,98.3337,98.3634,98.2742,98.3139,20963.0094
2024-01-03 13:15:00,99.17,99.19,99.1,99.1,10971.7868338558,98.3238,98.3436,98.2544,98.2544,10971.7868
2024-01-03 13:20:00,99.11,99.19,99.1,99.18,6008.777429467085,98.2643,98.3436,98.2544,98.3337,6008.7774
2024-01-03 13:25:00,99.16,99.19,99.15,99.19,12593.103448275862,98.3139,98.3436,98.304,98.3436,12593.1034
2024-01-03 13:30:00,99.19,99.19,99.07,99.08,13553.605015673982,98.3436,98.3436,98.2246,98.2345,13553.605
2024-01-03 13:35:00,99.07,99.12,98.99,99.09,9510.971786833856,98.2246,98.2742,98.1453,98.2445,9510.9718
2024-01-03 13:40:00,99.08,99.11,99.02,99.02,8930.407523510972,98.2345,98.2643,98.1751,98.1751,8930.4075
2024-01-03 13:45:00,99.03,99.07,98.97,98.99,31992.476489028213,98.185,98.2246,98.1255,98.1453,31992.4765
2024-01-03 13:50:00,98.98,99.02,98.91,98.93,20984.326018808777,98.1354,98.1751,98.066,98.0858,20984.326
2024-01-03 13:55:00,98.92,98.92,98.85,98.88,22013.793103448275,98.0759,98.0759,98.0065,98.0363,22013.7931
2024-01-03 14:00:00,98.87,98.98,98.75,98.77,24621.94357366771,98.0263,98.1354,97.9074,97.9272,24621.9436
2024-01-03 14:05:00,98.76,98.8,98.61,98.77,27320.37617554859,97.9173,97.9569,97.7686,97.9272,27320.3762
2024-01-03 14:10:00,98.78,98.91,98.67,98.71,24394.98432601881,97.9371,98.066,97.828,97.8677,24394.9843
2024-01-03 14:15:00,98.71,98.83,98.69,98.8,15739.184952978056,97.8677,97.9867,97.8479,97.9569,15739.185
2024-01-03 14:20:00,98.77,98.77,98.67,98.75,15494.670846394984,97.9272,97.9272,97.828,97.9074,15494.6708
2024-01-03 14:25:00,98.75,98.99,98.71,98.95,32782.44514106583,97.9074,98.1453,97.8677,98.1057,32782.4451
2024-01-03 14:30:00,98.95,99.07,98.92,99.03,22218.18181818182,98.1057,98.2246,98.0759,98.185,22218.1818
2024-01-03 14:35:00,99.03,99.16,98.93,99.14,13013.166144200628,98.185,98.3139,98.0858,98.294,13013.1661
2024-01-03 14:40:00,99.15,99.38,99.14,99.37,33059.56112852665,98.304,98.532,98.294,98.5221,33059.5611
2024-01-03 14:45:00,99.36,99.38,99.26,99.33,22776.175548589345,98.5122,98.532,98.413,98.4824,22776.1755
2024-01-03 14:50:00,99.33,99.33,99.07,99.07,12228.213166144202,98.4824,98.4824,98.2246,98.2246,12228.2132
2024-01-03 14:55:00,99.09,99.09,99.0,99.03,16512.852664576803,98.2445,98.2445,98.1552,98.185,16512.8527
2024-01-03 15:00:00,99.03,99.03,98.92,98.94,11036.990595611283,98.185,98.185,98.0759,98.0957,11036.9906
2024-01-03 15:05:00,98.95,98.96,98.83,98.92,15008.150470219436,98.1057,98.1156,97.9867,98.0759,15008.1505
2024-01-03 15:10:00,98.93,98.96,98.84,98.92,11090.909090909092,98.0858,98.1156,97.9966,98.0759,11090.9091
2024-01-03 15:15:00,98.91,98.96,98.87,98.96,49174.921630094046,98.066,98.1156,98.0263,98.1156,49174.9216
2024-01-03 15:20:00,98.97,99.07,98.95,98.98,12603.134796238244,98.1255,98.2246,98.1057,98.1354,12603.1348
2024-01-03 15:25:00,98.98,99.03,98.96,99.03,11586.206896551725,98.1354,98.185,98.1156,98.185,11586.2069
2024-01-03 15:30:00,99.05,99.13,98.98,99.05,38846.39498432602,98.2048,98.2841,98.1354,98.2048,38846.395
2024-01-03 15:35:00,99.06,99.07,98.95,99.03,17914.73354231975,98.2147,98.2246,98.1057,98.185,17914.7335
2024-01-03 15:40:00,99.02,99.09,98.95,98.96,31092.16300940439,98.1751,98.2445,98.1057,98.1156,31092.163
2024-01-03 15:45:00,98.95,99.1,98.95,99.07,35468.33855799373,98.1057,98.2544,98.1057,98.2246,35468.3386
2024-01-03 15:50:00,99.07,99.07,98.9,98.91,76817.55485893418,98.2246,98.2246,98.0561,98.066,76817.5549
2024-01-03 15:55:00,98.91,99.13,98.91,98.93,151813.16614420063,98.066,98.2841,98.066,98.0858,151813.1661
2024-01-04 09:30:00,99.13,100.08,99.03,99.83,95337.93103448275,98.2841,99.226,98.185,98.9781,95337.931
2024-01-04 09:35:00,99.76,99.81,99.54,99.66,23345.454545454548,98.9087,98.9583,98.6906,98.8096,23345.4545
2024-01-04 09:40:00,99.62,99.68,99.49,99.49,25042.00626959248,98.7699,98.8294,98.6411,98.6411,25042.0063
2024-01-04 09:45:00,99.51,99.58,99.46,99.54,20902.82131661442,98.6609,98.7303,98.6113,98.6906,20902.8213
2024-01-04 09:50:00,99.54,99.72,99.48,99.69,24957.993730407525,98.6906,98.8691,98.6311,98.8393,24957.9937
2024-01-04 09:55:00,99.64,100.0,99.63,99.97,42968.02507836991,98.7898,99.1467,98.7799,99.117,42968.0251
2024-01-04 10:00:00,99.97,100.17,99.93,100.03,47672.72727272727,99.117,99.3152,99.0773,99.1764,47672.7273
2024-01-04 10:05:00,100.08,100.13,99.93,100.13,51409.404388714735,99.226,99.2756,99.0773,99.2756,51409.4044
2024-01-04 10:10:00,100.11,100.12,99.97,100.09,36685.8934169279,99.2558,99.2657,99.117,99.2359,36685.8934
2024-01-04 10:15:00,100.09,100.11,99.93,99.93,30420.062695924767,99.2359,99.2558,99.0773,99.0773,30420.0627
2024-01-04 10:20:00,99.96,99.96,99.77,99.83,22993.103448275862,99.107,99.107,98.9187,98.9781,22993.1034
2024-01-04 10:25:00,99.84,99.85,99.74,99.74,14290.909090909092,98.9881,98.998,98.8889,98.8889,14290.9091
2024-01-04 10:30:00,99.74,99.9,99.74,99.85,37938.55799373041,98.8889,99.0476,98.8889,98.998,37938.558
2024-01-04 10:35:00,99.84,100.13,99.83,99.92,25108.463949843263,98.9881,99.2756,98.9781,99.0674,25108.4639
2024-01-04 10:40:00,99.93,99.95,99.82,99.95,18242.00626959248,99.0773,99.0971,98.9682,99.0971,18242.0063
2024-01-04 10:45:00,99.94,99.97,99.82,99.82,12352.351097178684,99.0872,99.117,98.9682,98.9682,12352.3511
2024-01-04 10:50:00,99.83,99.84,99.74,99.79,11739.184952978056,98.9781,98.9881,98.8889,98.9385,11739.185
2024-01-04 10:55:00,99.79,99.82,99.7,99.74,15230.094043887148,98.9385,98.9682,98.8493,98.8889,15230.094
2024-01-04 11:00:00,99.74,99.85,99.72,99.85,31556.112852664577,98.8889,98.998,98.8691,98.998,31556.1129
2024-01-04 11:05:00,99.84,99.85,99.8,99.81,16764.890282131662,98.9881,98.998,98.9484,98.9583,16764.8903
2024-01-04 11:10:00,99.81,99.91,99.8,99.85,30491.53605015674,98.9583,99.0575,98.9484,98.998,30491.5361
2024-01-04 11:15:00,99.87,99.89,99.77,99.78,15261.442006269594,99.0178,99.0376,98.9187,98.9286,15261.442
2024-01-04 11:20:00,99.8,99.89,99.78,99.89,14379.937304075236,98.9484,99.0376,98.9286,99.0376,14379.9373
2024-01-04 11:25:00,99.9,99.95,99.77,99.78,17235.109717868338,99.0476,99.0971,98.9187,98.9286,17235.1097
2024-01-04 11:30:00,99.78,99.88,99.74,99.87,35638.87147335424,98.9286,99.0277,98.8889,99.0178,35638.8715
2024-01-04 11:35:00,99.87,100.07,99.87,100.01,16690.909090909092,99.0178,99.2161,99.0178,99.1566,16690.9091
2024-01-04 11:40:00,100.02,100.09,100.0,100.05,11882.131661442008,99.1665,99.2359,99.1467,99.1963,11882.1317
2024-01-04 11:45:00,100.04,100.08,100.01,100.05,10455.172413793103,99.1864,99.226,99.1566,99.1963,10455.1724
2024-01-04 11:50:00,100.07,100.07,99.96,100.07,8695.924764890282,99.2161,99.2161,99.107,99.2161,8695.9248
2024-01-04 11:55:00,100.05,100.16,100.05,100.15,10564.263322884011,99.1963,99.3053,99.1963,99.2954,10564.2633
2024-01-04 12:00:00,100.15,100.24,100.12,100.24,22813.793103448275,99.2954,99.3847,99.2657,99.3847,22813.7931
2024-01-04 12:05:00,100.23,100.3,100.08,100.09,14015.047021943574,99.3747,99.4441,99.226,99.2359,14015.047
2024-01-04 12:10:00,100.07,100.17,100.07,100.09,10667.084639498433,99.2161,99.3152,99.2161,99.2359,10667.0846
2024-01-04 12:15:00,100.1,100.14,100.05,100.14,8672.100313479625,99.2458,99.2855,99.1963,99.2855,8672.1003
2024-01-04 12:20:00,100.15,100.25,100.15,100.17,8700.940438871474,99.2954,99.3946,99.2954,99.3152,8700.9404
2024-01-04 12:25:00,100.17,100.26,100.15,100.16,12700.940438871474,99.3152,99.4045,99.2954,99.3053,12700.9404
2024-01-04 12:30:00,100.16,100.17,100.08,100.09,21174.92163009405,99.3053,99.3152,99.226,99.2359,21174.9216
2024-01-04 12:35:00,100.1,100.13,100.01,100.13,13380.564263322884,99.2458,99.2756,99.1566,99.2756,13380.5643
2024-01-04 12:40:00,100.11,100.11,99.89,99.94,18218.18181818182,99.2558,99.2558,99.0376,99.0872,18218.1818
2024-01-04 12:45:00,99.93,99.97,99.88,99.97,11247.648902821316,99.0773,99.117,99.0277,99.117,11247.6489
2024-01-04 12:50:00,100.0,100.06,99.96,100.06,7528.526645768025,99.1467,99.2062,99.107,99.2062,7528.5266
2024-01-04 12:55:00,100.05,100.06,99.95,100.01,15171.15987460815,99.1963,99.2062,99.0971,99.1566,15171.1599
2024-01-04 13:00:00,100.02,100.02,99.96,100.01,4620.689655172414,99.1665,99.1665,99.107,99.1566,4620.6897
2024-01-04 13:05:00,100.02,100.17,100.01,100.15,15914.73354231975,99.1665,99.3152,99.1566,99.2954,15914.7335
2024-01-04 13:10:00,100.17,100.18,100.05,100.08,16209.404388714736,99.3152,99.3252,99.1963,99.226,16209.4044
2024-01-04 13:15:00,100.06,100.08,99.99,100.01,7627.586206896552,99.2062,99.226,99.1368,99.1566,7627.5862
2024-01-04 13:20:00,99.98,100.07,99.98,100.03,7914.733542319749,99.1269,99.2161,99.1269,99.1764,7914.7335
2024-01-04 13:25:00,100.04,100.05,99.95,99.97,4741.065830721003,99.1864,99.1963,99.0971,99.117,4741.0658
2024-01-04 13:30:00,99.99,100.05,99.98,100.01,8410.031347962384,99.1368,99.1963,99.1269,99.1566,8410.0313
2024-01-04 13:35:00,100.0,100.0,99.87,99.93,11907.210031347962,99.1467,99.1467,99.0178,99.0773,11907.21
2024-01-04 13:40:00,99.94,100.02,99.91,100.01,4929.153605015675,99.0872,99.1665,99.0575,99.1566,4929.1536
2024-01-04 13:45:00,100.03,100.03,99.92,99.99,9670.219435736675,99.1764,99.1764,99.0674,99.1368,9670.2194
2024-01-04 13:50:00,99.97,100.01,99.93,99.97,8653.291536050157,99.117,99.1566,99.0773,99.117,8653.2915
2024-01-04 13:55:00,99.95,99.96,99.89,99.92,7699.059561128527,99.0971,99.107,99.0376,99.0674,7699.0596
2024-01-04 14:00:00,99.9,100.0,99.9,99.93,11737.93103448276,99.0476,99.1467,99.0476,99.0773,11737.931
2024-01-04 14:05:00,99.93,99.99,99.9,99.95,11667.711598746082,99.0773,99.1368,99.0476,99.0971,11667.7116
2024-01-04 14:10:00,99.95,99.98,99.88,99.93,11547.335423197494,99.0971,99.1269,99.0277,99.0773,11547.3354
2024-01-04 14:15:00,99.94,100.04,99.92,99.97,13696.551724137931,99.0872,99.1864,99.0674,99.117,13696.5517
2024-01-04 14:20:00,99.96,100.01,99.95,99.96,7984.952978056427,99.107,99.1566,99.0971,99.107,7984.953
2024-01-04 14:25:00,99.97,99.97,99.91,99.92,7048.275862068966,99.117,99.117,99.0575,99.0674,7048.2759
2024-01-04 14:30:00,99.9,99.96,99.88,99.95,23329.15360501568,99.0476,99.107,99.0277,99.0971,23329.1536
2024-01-04 14:35:00,99.93,99.94,99.82,99.83,31401.880877742948,99.0773,99.0872,98.9682,98.9781,31401.8809
2024-01-04 14:40:00,99.84,99.88,99.81,99.84,9043.260188087776,98.9881,99.0277,98.9583,98.9881,9043.2602
2024-01-04 14:45:00,99.82,99.89,99.77,99.89,8336.050156739811,98.9682,99.0376,98.9187,99.0376,8336.0502
2024-01-04 14:50:00,99.89,100.01,99.89,99.98,15541.065830721003,99.0376,99.1566,99.0376,99.1269,15541.0658
2024-01-04 14:55:00,99.97,100.0,99.85,99.87,9221.316614420062,99.117,99.1467,98.998,99.0178,9221.3166
2024-01-04 15:00:00,99.89,99.9,99.75,99.8,14485.26645768025,99.0376,99.0476,98.8988,98.9484,14485.2665
2024-01-04 15:05:00,99.8,99.96,99.8,99.95,10922.884012539183,98.9484,99.107,98.9484,99.0971,10922.884
2024-01-04 15:10:00,99.95,99.95,99.85,99.88,54545.45454545455,99.0971,99.0971,98.998,99.0277,54545.4545
2024-01-04 15:15:00,99.87,99.91,99.74,99.83,19749.21630094044,99.0178,99.0575,98.8889,98.9781,19749.2163
2024-01-04 15:20:00,99.83,99.84,99.72,99.78,22288.40125391849,98.9781,98.9881,98.8691,98.9286,22288.4013
2024-01-04 15:25:00,99.74,99.76,99.67,99.74,15712.852664576803,98.8889,98.9087,98.8195,98.8889,15712.8527
2024-01-04 15:30:00,99.74,99.78,99.67,99.73,18779.93730407524,98.8889,98.9286,98.8195,98.879,18779.9373
2024-01-04 15:35:00,99.72,99.78,99.7,99.77,22066.457680250784,98.8691,98.9286,98.8493,98.9187,22066.4577
2024-01-04 15:40:00,99.76,99.82,99.74,99.81,23070.846394984328,98.9087,98.9682,98.8889,98.9583,23070.8464
2024-01-04 15:45:00,99.82,99.83,99.66,99.66,53794.35736677116,98.9682,98.9781,98.8096,98.8096,53794.3574
2024-01-04 15:50:00,99.68,99.72,99.39,99.45,124252.03761755486,98.8294,98.8691,98.5419,98.6014,124252.0376
2024-01-04 15:55:00,99.46,99.5,99.37,99.45,296793.7304075235,98.6113,98.651,98.5221,98.6014,296793.7304
2024-01-05 09:30:00,99.61,99.8,99.47,99.75,66378.68338557993,98.76,98.9484,98.6212,98.8988,66378.6834
2024-01-05 09:35:00,99.76,99.79,99.55,99.65,20384.952978056423,98.9087,98.9385,98.7005,98.7997,20384.953
2024-01-05 09:40:00,99.62,99.89,99.48,99.77,24679.623824451413,98.7699,99.0376,98.6311,98.9187,24679.6238
2024-01-05 09:45:00,99.84,100.19,99.74,99.95,32142.94670846395,98.9881,99.3351,98.8889,99.0971,32142.9467
2024-01-05 09:50:00,99.98,100.0,99.72,99.73,12146.708463949844,99.1269,99.1467,98.8691,98.879,12146.7085
2024-01-05 09:55:00,99.77,99.8,99.63,99.73,27227.586206896554,98.9187,98.9484,98.7799,98.879,27227.5862
2024-01-05 10:00:00,99.77,100.34,99.77,100.2,35706.583072100315,98.9187,99.4838,98.9187,99.345,35706.5831
2024-01-05 10:05:00,100.21,100.22,100.06,100.14,54119.12225705329,99.3549,99.3648,99.2062,99.2855,54119.1223
2024-01-05 10:10:00,100.18,100.21,99.81,99.84,60914.106583072105,99.3252,99.3549,98.9583,98.9881,60914.1066
2024-01-05 10:15:00,99.84,99.89,99.69,99.85,17670.21943573668,98.9881,99.0376,98.8393,98.998,17670.2194
2024-01-05 10:20:00,99.82,99.89,99.72,99.87,17808.150470219436,98.9682,99.0376,98.8691,99.0178,17808.1505
2024-01-05 10:25:00,99.87,99.99,99.86,99.93,25929.780564263325,99.0178,99.1368,99.0079,99.0773,25929.7806
2024-01-05 10:30:00,99.99,100.04,99.93,100.01,25810.65830721004,99.1368,99.1864,99.0773,99.1566,25810.6583
2024-01-05 10:35:00,99.97,100.13,99.94,100.01,15332.915360501567,99.117,99.2756,99.0872,99.1566,15332.9154
2024-01-05 10:40:00,100.03,100.2,99.97,100.19,17981.191222570535,99.1764,99.345,99.117,99.3351,17981.1912
2024-01-05 10:45:00,100.18,100.29,100.18,100.24,22657.053291536053,99.3252,99.4342,99.3252,99.3847,22657.0533
2024-01-05 10:50:00,100.25,100.25,100.09,100.22,16902.82131661442,99.3946,99.3946,99.2359,99.3648,16902.8213
2024-01-05 10:55:00,100.24,100.25,100.13,100.16,17341.692789968653,99.3847,99.3946,99.2756,99.3053,17341.6928
2024-01-05 11:00:00,100.18,100.33,100.17,100.23,20630.7210031348,99.3252,99.4739,99.3152,99.3747,20630.721
2024-01-05 11:05:00,100.22,100.31,100.09,100.2,20853.918495297807,99.3648,99.4541,99.2359,99.345,20853.9185
2024-01-05 11:10:00,100.21,100.48,100.17,100.44,17250.15673981191,99.3549,99.6226,99.3152,99.5829,17250.1567
2024-01-05 11:15:00,100.46,100.53,100.3,100.37,44402.5078369906,99.6028,99.6722,99.4441,99.5135,44402.5078
2024-01-05 11:20:00,100.4,100.51,100.33,100.41,33045.768025078374,99.5433,99.6523,99.4739,99.5532,33045.768
2024-01-05 11:25:00,100.41,100.45,100.3,100.32,15492.16300940439,99.5532,99.5929,99.4441,99.464,15492.163
2024-01-05 11:30:00,100.33,100.44,100.33,100.33,14257.05329153605,99.4739,99.5829,99.4739,99.4739,14257.0533
2024-01-05 11:35:00,100.36,100.51,100.29,100.49,15201.253918495298,99.5036,99.6523,99.4342,99.6325,15201.2539
2024-01-05 11:40:00,100.51,100.52,100.41,100.47,33816.927899686525,99.6523,99.6623,99.5532,99.6127,33816.9279
2024-01-05 11:45:00,100.47,100.52,100.38,100.41,30737.30407523511,99.6127,99.6623,99.5235,99.5532,30737.3041
2024-01-05 11:50:00,100.47,100.58,100.45,100.55,45460.81504702195,99.6127,99.7217,99.5929,99.692,45460.815
2024-01-05 11:55:00,100.56,100.56,100.33,100.42,14289.655172413792,99.7019,99.7019,99.4739,99.5631,14289.6552
2024-01-05 12:00:00,100.41,100.44,100.33,100.39,10675.862068965518,99.5532,99.5829,99.4739,99.5334,10675.8621
2024-01-05 12:05:00,100.39,100.41,100.21,100.21,26642.00626959248,99.5334,99.5532,99.3549,99.3549,26642.0063
2024-01-05 12:10:00,100.21,100.32,100.13,100.31,23370.5329153605,99.3549,99.464,99.2756,99.4541,23370.5329
2024-01-05 12:15:00,100.3,100.38,100.23,100.25,39162.38244514107,99.4441,99.5235,99.3747,99.3946,39162.3824
2024-01-05 12:20:00,100.25,100.37,100.22,100.27,15218.808777429467,99.3946,99.5135,99.3648,99.4144,15218.8088
2024-01-05 12:25:00,100.28,100.37,100.26,100.27,17196.23824451411,99.4243,99.5135,99.4045,99.4144,17196.2382
2024-01-05 12:30:00,100.28,100.37,100.26,100.31,10317.241379310346,99.4243,99.5135,99.4045,99.4541,10317.2414
2024-01-05 12:35:00,100.32,100.53,100.31,100.42,23670.21943573668,99.464,99.6722,99.4541,99.5631,23670.2194
2024-01-05 12:40:00,100.41,100.45,100.36,100.45,21013.166144200623,99.5532,99.5929,99.5036,99.5929,21013.1661
2024-01-05 12:45:00,100.45,100.48,100.37,100.38,13230.094043887148,99.5929,99.6226,99.5135,99.5235,13230.094
2024-01-05 12:50:00,100.39,100.51,100.39,100.49,17538.55799373041,99.5334,99.6523,99.5334,99.6325,17538.558
2024-01-05 12:55:00,100.48,100.55,100.42,100.49,11138.557993730408,99.6226,99.692,99.5631,99.6325,11138.558
2024-01-05 13:00:00,100.48,100.49,100.35,100.42,39508.46394984326,99.6226,99.6325,99.4937,99.5631,39508.4639
2024-01-05 13:05:00,100.42,100.53,100.42,100.46,16807.523510971787,99.5631,99.6722,99.5631,99.6028,16807.5235
2024-01-05 13:10:00,100.48,100.5,100.3,100.3,16023.82445141066,99.6226,99.6424,99.4441,99.4441,16023.8245
2024-01-05 13:15:00,100.33,100.33,100.25,100.29,10062.69592476489,99.4739,99.4739,99.3946,99.4342,10062.6959
2024-01-05 13:20:00,100.3,100.42,100.29,100.42,15151.097178683389,99.4441,99.5631,99.4342,99.5631,15151.0972
2024-01-05 13:25:00,100.43,100.5,100.42,100.5,15552.351097178684,99.573,99.6424,99.5631,99.6424,15552.3511
2024-01-05 13:30:00,100.51,100.62,100.37,100.46,26989.34169278997,99.6523,99.7614,99.5135,99.6028,26989.3417
2024-01-05 13:35:00,100.46,100.63,100.44,100.61,18356.112852664577,99.6028,99.7713,99.5829,99.7515,18356.1129
2024-01-05 13:40:00,100.64,100.65,100.53,100.54,15558.620689655174,99.7812,99.7912,99.6722,99.6821,15558.6207
2024-01-05 13:45:00,100.56,100.6,100.48,100.51,14856.426332288402,99.7019,99.7416,99.6226,99.6523,14856.4263
2024-01-05 13:50:00,100.52,100.6,100.49,100.54,15765.517241379312,99.6623,99.7416,99.6325,99.6821,15765.5172
2024-01-05 13:55:00,100.53,100.56,100.5,100.5,11836.990595611283,99.6722,99.7019,99.6424,99.6424,11836.9906
2024-01-05 14:00:00,100.53,100.54,100.42,100.49,26097.80564263323,99.6722,99.6821,99.5631,99.6325,26097.8056
2024-01-05 14:05:00,100.51,100.6,100.47,100.56,47251.41065830721,99.6523,99.7416,99.6127,99.7019,47251.4107
2024-01-05 14:10:00,100.58,100.64,100.51,100.57,24026.332288401256,99.7217,99.7812,99.6523,99.7118,24026.3323
2024-01-05 14:15:00,100.58,100.61,100.45,100.45,37488.4012539185,99.7217,99.7515,99.5929,99.5929,37488.4013
2024-01-05 14:20:00,100.44,100.54,100.42,100.47,20381.19122257053,99.5829,99.6821,99.5631,99.6127,20381.1912
2024-01-05 14:25:00,100.49,100.5,100.43,100.43,13653.918495297808,99.6325,99.6424,99.573,99.573,13653.9185
2024-01-05 14:30:00,100.43,100.48,100.41,100.46,29527.272727272728,99.573,99.6226,99.5532,99.6028,29527.2727
2024-01-05 14:35:00,100.45,100.53,100.42,100.5,34891.53605015674,99.5929,99.6722,99.5631,99.6424,34891.5361
2024-01-05 14:40:00,100.49,100.52,100.35,100.36,26252.03761755486,99.6325,99.6623,99.4937,99.5036,26252.0376
2024-01-05 14:45:00,100.37,100.39,100.29,100.33,13900.940438871474,99.5135,99.5334,99.4342,99.4739,13900.9404
2024-01-05 14:50:00,100.31,100.31,100.18,100.25,17760.50156739812,99.4541,99.4541,99.3252,99.3946,17760.5016
2024-01-05 14:55:00,100.25,100.32,100.17,100.21,16891.53605015674,99.3946,99.464,99.3152,99.3549,16891.5361
2024-01-05 15:00:00,100.22,100.25,100.13,100.15,42457.6802507837,99.3648,99.3946,99.2756,99.2954,42457.6803
2024-01-05 15:05:00,100.17,100.25,100.13,100.22,15833.228840125392,99.3152,99.3946,99.2756,99.3648,15833.2288
2024-01-05 15:10:00,100.24,100.33,100.18,100.29,17538.55799373041,99.3847,99.4739,99.3252,99.4342,17538.558
2024-01-05 15:15:00,100.26,100.29,100.22,100.22,19954.85893416928,99.4045,99.4342,99.3648,99.3648,19954.8589
2024-01-05 15:20:00,100.22,100.33,100.22,100.24,16579.310344827587,99.3648,99.4739,99.3648,99.3847,16579.3103
2024-01-05 15:25:00,100.25,100.29,100.19,100.27,17447.02194357367,99.3946,99.4342,99.3351,99.4144,17447.0219
2024-01-05 15:30:00,100.29,100.3,100.19,100.27,27576.175548589345,99.4342,99.4441,99.3351,99.4144,27576.1755
2024-01-05 15:35:00,100.28,100.36,100.23,100.33,29678.996865203764,99.4243,99.5036,99.3747,99.4739,29678.9969
2024-01-05 15:40:00,100.35,100.41,100.3,100.41,73877.11598746081,99.4937,99.5532,99.4441,99.5532,73877.116
2024-01-05 15:45:00,100.43,100.46,100.37,100.45,85319.1222570533,99.573,99.6028,99.5135,99.5929,85319.1223
2024-01-05 15:50:00,100.45,100.59,100.41,100.59,98694.670846395,99.5929,99.7317,99.5532,99.7317,98694.6708
2024-01-05 15:55:00,100.59,100.76,100.53,100.71,284877.74294670846,99.7317,99.9002,99.6722,99.8506,284877.7429
2024-01-08 09:30:00,100.64,100.92,100.5,100.85,109539.8119122257,99.7812,100.0588,99.6424,99.9894,109539.8119
2024-01-08 09:35:00,100.84,100.94,100.31,100.31,53378.05642633229,99.9795,100.0787,99.4541,99.4541,53378.0564
2024-01-08 09:40:00,100.32,100.34,99.5,99.54,95726.64576802508,99.464,99.4838,98.651,98.6906,95726.6458
2024-01-08 09:45:00,99.57,99.59,99.06,99.42,90966.7711598746,98.7204,98.7402,98.2147,98.5716,90966.7712
2024-01-08 09:50:00,99.45,99.58,99.16,99.31,114467.71159874609,98.6014,98.7303,98.3139,98.4626,114467.7116
2024-01-08 09:55:00,99.31,99.7,99.26,99.7,45285.266457680256,98.4626,98.8493,98.413,98.8493,45285.2665
2024-01-08 10:00:00,99.73,99.8,99.35,99.6,39898.43260188088,98.879,98.9484,98.5022,98.7501,39898.4326
2024-01-08 10:05:00,99.67,100.29,99.66,100.1,141475.86206896554,98.8195,99.4342,98.8096,99.2458,141475.8621
2024-01-08 10:10:00,100.11,100.21,99.79,99.96,52892.78996865204,99.2558,99.3549,98.9385,99.107,52892.79
2024-01-08 10:15:00,99.97,100.03,99.81,99.96,62737.30407523512,99.117,99.1764,98.9583,99.107,62737.3041
2024-01-08 10:20:00,99.98,100.06,99.9,100.05,50529.15360501568,99.1269,99.2062,99.0476,99.1963,50529.1536
2024-01-08 10:25:00,100.06,100.17,99.93,100.13,28870.21943573668,99.2062,99.3152,99.0773,99.2756,28870.2194
2024-01-08 10:30:00,100.16,100.34,100.09,100.33,49080.87774294671,99.3053,99.4838,99.2359,99.4739,49080.8777
2024-01-08 10:35:00,100.33,100.38,100.21,100.33,29445.76802507837,99.4739,99.5235,99.3549,99.4739,29445.768
2024-01-08 10:40:00,100.33,100.44,100.32,100.39,23625.07836990596,99.4739,99.5829,99.464,99.5334,23625.0784
2024-01-08 10:45:00,100.4,100.42,100.24,100.28,16125.391849529782,99.5433,99.5631,99.3847,99.4243,16125.3918
2024-01-08 10:50:00,100.29,100.31,100.09,100.1,23070.846394984328,99.4342,99.4541,99.2359,99.2458,23070.8464
2024-01-08 10:55:00,100.12,100.21,100.11,100.17,15349.21630094044,99.2657,99.3549,99.2558,99.3152,15349.2163
2024-01-08 11:00:00,100.17,100.23,100.05,100.1,13434.48275862069,99.3152,99.3747,99.1963,99.2458,13434.4828
2024-01-08 11:05:00,100.09,100.19,100.09,100.19,29177.42946708464,99.2359,99.3351,99.2359,99.3351,29177.4295
2024-01-08 11:10:00,100.19,100.28,100.13,100.27,33052.03761755486,99.3351,99.4243,99.2756,99.4144,33052.0376
2024-01-08 11:15:00,100.28,100.45,100.23,100.45,32248.275862068967,99.4243,99.5929,99.3747,99.5929,32248.2759
2024-01-08 11:20:00,100.48,100.48,100.27,100.33,53770.532915360505,99.6226,99.6226,99.4144,99.4739,53770.5329
2024-01-08 11:25:00,100.33,100.43,100.32,100.38,47149.84326018809,99.4739,99.573,99.464,99.5235,47149.8433
2024-01-08 11:30:00,100.39,100.48,100.38,100.47,24945.454545454548,99.5334,99.6226,99.5235,99.6127,24945.4545
2024-01-08 11:35:00,100.47,100.59,100.4,100.59,36565.51724137931,99.6127,99.7317,99.5433,99.7317,36565.5172
2024-01-08 11:40:00,100.59,100.69,100.54,100.67,28339.811912225705,99.7317,99.8308,99.6821,99.811,28339.8119
2024-01-08 11:45:00,100.67,100.73,100.61,100.71,26184.326018808777,99.811,99.8705,99.7515,99.8506,26184.326
2024-01-08 11:50:00,100.72,100.72,100.57,100.57,19790.59561128527,99.8606,99.8606,99.7118,99.7118,19790.5956
2024-01-08 11:55:00,100.57,100.66,100.56,100.66,16472.727272727272,99.7118,99.8011,99.7019,99.8011,16472.7273
2024-01-08 12:00:00,100.67,100.85,100.67,100.81,39650.15673981192,99.811,99.9894,99.811,99.9498,39650.1567
2024-01-08 12:05:00,100.82,100.82,100.71,100.72,42557.99373040753,99.9597,99.9597,99.8506,99.8606,42557.9937
2024-01-08 12:10:00,100.72,100.88,100.72,100.87,18932.915360501567,99.8606,100.0192,99.8606,100.0093,18932.9154
2024-01-08 12:15:00,100.88,100.96,100.87,100.92,34319.749216300945,100.0192,100.0985,100.0093,100.0588,34319.7492
2024-01-08 12:20:00,100.91,100.92,100.68,100.72,16841.37931034483,100.0489,100.0588,99.8209,99.8606,16841.3793
2024-01-08 12:25:00,100.72,100.79,100.71,100.79,10194.35736677116,99.8606,99.93,99.8506,99.93,10194.3574
2024-01-08 12:30:00,100.79,100.91,100.78,100.91,8535.423197492164,99.93,100.0489,99.92,100.0489,8535.4232
2024-01-08 12:35:00,100.9,100.91,100.88,100.91,12066.457680250784,100.039,100.0489,100.0192,100.0489,12066.4577
2024-01-08 12:40:00,100.9,100.94,100.86,100.88,13581.191222570533,100.039,100.0787,99.9994,100.0192,13581.1912
2024-01-08 12:45:00,100.89,100.97,100.88,100.96,19691.53605015674,100.0291,100.1084,100.0192,100.0985,19691.5361
2024-01-08 12:50:00,100.96,101.08,100.95,101.06,26116.6144200627,100.0985,100.2175,100.0886,100.1977,26116.6144
2024-01-08 12:55:00,101.06,101.06,100.95,101.01,18894.04388714733,100.1977,100.1977,100.0886,100.1481,18894.0439
2024-01-08 13:00:00,101.02,101.04,100.97,101.03,21889.6551724138,100.158,100.1778,100.1084,100.1679,21889.6552
2024-01-08 13:05:00,101.04,101.11,101.01,101.03,23712.852664576803,100.1778,100.2472,100.1481,100.1679,23712.8527
2024-01-08 13:10:00,101.02,101.02,100.96,101.0,13118.495297805644,100.158,100.158,100.0985,100.1382,13118.4953
2024-01-08 13:15:00,101.0,101.05,100.95,101.05,15734.169278996866,100.1382,100.1877,100.0886,100.1877,15734.1693
2024-01-08 13:20:00,101.05,101.19,101.05,101.19,28190.59561128527,100.1877,100.3265,100.1877,100.3265,28190.5956
2024-01-08 13:25:00,101.19,101.19,101.05,101.08,22455.172413793105,100.3265,100.3265,100.1877,100.2175,22455.1724
2024-01-08 13:30:00,101.09,101.09,101.0,101.04,24936.677115987462,100.2274,100.2274,100.1382,100.1778,24936.6771
2024-01-08 13:35:00,101.05,101.05,101.0,101.05,16095.297805642636,100.1877,100.1877,100.1382,100.1877,16095.2978
2024-01-08 13:40:00,101.05,101.13,101.04,101.13,19744.20062695925,100.1877,100.2671,100.1778,100.2671,19744.2006
2024-01-08 13:45:00,101.14,101.26,101.14,101.24,32718.495297805643,100.277,100.3959,100.277,100.3761,32718.4953
2024-01-08 13:50:00,101.23,101.27,101.19,101.25,26076.489028213167,100.3662,100.4059,100.3265,100.386,26076.489
2024-01-08 13:55:00,101.24,101.24,101.15,101.23,38861.44200626959,100.3761,100.3761,100.2869,100.3662,38861.442
2024-01-08 14:00:00,101.23,101.27,101.15,101.25,58071.47335423198,100.3662,100.4059,100.2869,100.386,58071.4734
2024-01-08 14:05:00,101.25,101.27,101.03,101.11,33487.1473354232,100.386,100.4059,100.1679,100.2472,33487.1473
2024-01-08 14:10:00,101.12,101.23,101.11,101.23,43200.0,100.2571,100.3662,100.2472,100.3662,43200.0
2024-01-08 14:15:00,101.23,101.3,101.19,101.28,76659.56112852665,100.3662,100.4356,100.3265,100.4158,76659.5611
2024-01-08 14:20:00,101.29,101.29,101.19,101.29,11053.291536050156,100.4257,100.4257,100.3265,100.4257,11053.2915
2024-01-08 14:25:00,101.31,101.43,101.31,101.36,41332.91536050157,100.4455,100.5645,100.4455,100.4951,41332.9154
2024-01-08 14:30:00,101.37,101.46,101.37,101.45,25952.351097178685,100.505,100.5942,100.505,100.5843,25952.3511
2024-01-08 14:35:00,101.45,101.52,101.44,101.48,13628.840125391853,100.5843,100.6537,100.5744,100.6141,13628.8401
2024-01-08 14:40:00,101.49,101.5,101.45,101.48,13663.949843260189,100.624,100.6339,100.5843,100.6141,13663.9498
2024-01-08 14:45:00,101.47,101.52,101.46,101.47,34062.69592476489,100.6042,100.6537,100.5942,100.6042,34062.6959
2024-01-08 14:50:00,101.47,101.5,101.44,101.48,18822.57053291536,100.6042,100.6339,100.5744,100.6141,18822.5705
2024-01-08 14:55:00,101.47,101.58,101.47,101.5,30418.80877742947,100.6042,100.7132,100.6042,100.6339,30418.8088
2024-01-08 15:00:00,101.5,101.6,101.43,101.59,35203.761755485895,100.6339,100.733,100.5645,100.7231,35203.7618
2024-01-08 15:05:00,101.6,101.6,101.51,101.52,19586.206896551725,100.733,100.733,100.6438,100.6537,19586.2069
2024-01-08 15:10:00,101.52,101.53,101.45,101.52,21191.222570532915,100.6537,100.6636,100.5843,100.6537,21191.2226
2024-01-08 15:15:00,101.52,101.69,101.52,101.68,48119.12225705329,100.6537,100.8223,100.6537,100.8124,48119.1223
2024-01-08 15:20:00,101.68,101.78,101.64,101.75,52175.54858934169,100.8124,100.9115,100.7727,100.8818,52175.5486
2024-01-08 15:25:00,101.76,101.82,101.7,101.74,80848.90282131662,100.8917,100.9512,100.8322,100.8719,80848.9028
2024-01-08 15:30:00,101.75,101.9,101.71,101.9,75615.04702194358,100.8818,101.0305,100.8421,101.0305,75615.047
2024-01-08 15:35:00,101.9,102.09,101.86,102.09,86566.77115987461,101.0305,101.2189,100.9908,101.2189,86566.7712
2024-01-08 15:40:00,102.1,102.12,101.9,101.94,77238.87147335423,101.2288,101.2486,101.0305,101.0701,77238.8715
2024-01-08 15:45:00,101.94,102.01,101.83,101.86,62501.56739811913,101.0701,101.1395,100.9611,100.9908,62501.5674
2024-01-08 15:50:00,101.84,102.17,101.84,102.13,207908.46394984328,100.971,101.2982,100.971,101.2585,207908.4639
2024-01-08 15:55:00,102.13,102.42,102.13,102.3,487410.6583072101,101.2585,101.546,101.2585,101.4271,487410.6583
2024-01-09 09:30:00,101.5,101.9,101.3,101.43,102624.45141065832,100.6339,101.0305,100.4356,100.5645,102624.4514
2024-01-09 09:35:00,101.32,102.06,101.24,101.9,65562.38244514106,100.4554,101.1891,100.3761,101.0305,65562.3824
2024-01-09 09:40:00,101.86,102.12,101.82,101.9,50036.36363636364,100.9908,101.2486,100.9512,101.0305,50036.3636
2024-01-09 09:45:00,101.85,102.02,101.82,101.94,33779.31034482759,100.9809,101.1495,100.9512,101.0701,33779.3103
2024-01-09 09:50:00,101.94,102.14,101.75,102.13,58334.79623824452,101.0701,101.2684,100.8818,101.2585,58334.7962
2024-01-09 09:55:00,102.13,102.25,102.1,102.24,41696.551724137935,101.2585,101.3775,101.2288,101.3676,41696.5517
2024-01-09 10:00:00,102.26,102.28,102.0,102.19,37519.74921630095,101.3874,101.4072,101.1296,101.318,37519.7492
2024-01-09 10:05:00,102.16,102.2,101.92,102.08,101904.70219435738,101.2883,101.3279,101.0503,101.209,101904.7022
2024-01-09 10:10:00,102.06,102.14,101.7,101.79,23248.902821316617,101.1891,101.2684,100.8322,100.9214,23248.9028
2024-01-09 10:15:00,101.81,102.12,101.81,102.09,59048.27586206897,100.9413,101.2486,100.9413,101.2189,59048.2759
2024-01-09 10:20:00,102.07,102.18,101.98,102.1,40163.00940438872,101.199,101.3081,101.1098,101.2288,40163.0094
2024-01-09 10:25:00,102.1,102.2,102.02,102.15,34070.219435736675,101.2288,101.3279,101.1495,101.2784,34070.2194
2024-01-09 10:30:00,102.15,102.32,102.14,102.22,51815.67398119123,101.2784,101.4469,101.2684,101.3478,51815.674
2024-01-09 10:35:00,102.19,102.4,102.18,102.38,33082.13166144201,101.318,101.5262,101.3081,101.5064,33082.1317
2024-01-09 10:40:00,102.37,102.4,102.29,102.34,16672.100313479623,101.4965,101.5262,101.4172,101.4667,16672.1003
2024-01-09 10:45:00,102.34,102.36,102.29,102.33,16530.407523510974,101.4667,101.4866,101.4172,101.4568,16530.4075
2024-01-09 10:50:00,102.34,102.34,102.21,102.32,20478.996865203764,101.4667,101.4667,101.3378,101.4469,20478.9969
2024-01-09 10:55:00,102.34,102.38,102.22,102.3,36466.45768025079,101.4667,101.5064,101.3478,101.4271,36466.4577
2024-01-09 11:00:00,102.28,102.4,102.28,102.39,30317.241379310348,101.4072,101.5262,101.4072,101.5163,30317.2414
2024-01-09 11:05:00,102.38,102.4,102.28,102.29,15848.275862068966,101.5064,101.5262,101.4072,101.4172,15848.2759
2024-01-09 11:10:00,102.29,102.48,102.27,102.46,39512.225705329154,101.4172,101.6055,101.3973,101.5857,39512.2257
2024-01-09 11:15:00,102.45,102.52,102.38,102.42,37220.06269592477,101.5758,101.6452,101.5064,101.546,37220.0627
2024-01-09 11:20:00,102.4,102.52,102.39,102.52,17581.191222570535,101.5262,101.6452,101.5163,101.6452,17581.1912
2024-01-09 11:25:00,102.49,102.57,102.43,102.5,88514.1065830721,101.6155,101.6948,101.556,101.6254,88514.1066
2024-01-09 11:30:00,102.5,102.57,102.41,102.45,23722.884012539187,101.6254,101.6948,101.5361,101.5758,23722.884
2024-01-09 11:35:00,102.44,102.53,102.36,102.41,24536.677115987462,101.5659,101.6551,101.4866,101.5361,24536.6771
2024-01-09 11:40:00,102.41,102.41,102.27,102.3,16871.473354231977,101.5361,101.5361,101.3973,101.4271,16871.4734
2024-01-09 11:45:00,102.31,102.39,102.24,102.34,35661.44200626959,101.437,101.5163,101.3676,101.4667,35661.442
2024-01-09 11:50:00,102.35,102.4,102.34,102.34,8140.438871473355,101.4766,101.5262,101.4667,101.4667,8140.4389
2024-01-09 11:55:00,102.35,102.42,102.35,102.36,19724.13793103448,101.4766,101.546,101.4766,101.4866,19724.1379
2024-01-09 12:00:00,102.38,102.41,102.26,102.26,9643.887147335425,101.5064,101.5361,101.3874,101.3874,9643.8871
2024-01-09 12:05:00,102.26,102.28,102.22,102.26,17783.072100313482,101.3874,101.4072,101.3478,101.3874,17783.0721
2024-01-09 12:10:00,102.26,102.31,102.22,102.25,8450.156739811913,101.3874,101.437,101.3478,101.3775,8450.1567
2024-01-09 12:15:00,102.25,102.35,102.25,102.3,12141.692789968653,101.3775,101.4766,101.3775,101.4271,12141.6928
2024-01-09 12:20:00,102.31,102.41,102.29,102.4,7351.724137931034,101.437,101.5361,101.4172,101.5262,7351.7241
2024-01-09 12:25:00,102.41,102.44,102.3,102.38,16583.07210031348,101.5361,101.5659,101.4271,101.5064,16583.0721
2024-01-09 12:30:00,102.41,102.41,102.28,102.28,29697.80564263323,101.5361,101.5361,101.4072,101.4072,29697.8056
2024-01-09 12:35:00,102.29,102.34,102.26,102.28,7981.191222570534,101.4172,101.4667,101.3874,101.4072,7981.1912
2024-01-09 12:40:00,102.3,102.38,102.28,102.37,16030.094043887148,101.4271,101.5064,101.4072,101.4965,16030.094
2024-01-09 12:45:00,102.36,102.4,102.35,102.38,18428.84012539185,101.4866,101.5262,101.4766,101.5064,18428.8401
2024-01-09 12:50:00,102.4,102.48,102.39,102.44,19706.583072100315,101.5262,101.6055,101.5163,101.5659,19706.5831
2024-01-09 12:55:00,102.44,102.49,102.43,102.45,16240.75235109718,101.5659,101.6155,101.556,101.5758,16240.7524
2024-01-09 13:00:00,102.48,102.64,102.47,102.61,37447.02194357367,101.6055,101.7642,101.5956,101.7344,37447.0219
2024-01-09 13:05:00,102.65,102.65,102.39,102.4,22891.53605015674,101.7741,101.7741,101.5163,101.5262,22891.5361
2024-01-09 13:10:00,102.41,102.5,102.41,102.48,10652.03761755486,101.5361,101.6254,101.5361,101.6055,10652.0376
2024-01-09 13:15:00,102.48,102.58,102.48,102.57,19863.32288401254,101.6055,101.7047,101.6055,101.6948,19863.3229
2024-01-09 13:20:00,102.58,102.6,102.47,102.47,13315.360501567398,101.7047,101.7245,101.5956,101.5956,13315.3605
2024-01-09 13:25:00,102.48,102.51,102.36,102.49,17149.84326018809,101.6055,101.6353,101.4866,101.6155,17149.8433
2024-01-09 13:30:00,102.47,102.47,102.31,102.32,28895.29780564264,101.5956,101.5956,101.437,101.4469,28895.2978
2024-01-09 13:35:00,102.34,102.41,102.29,102.4,14331.03448275862,101.4667,101.5361,101.4172,101.5262,14331.0345
2024-01-09 13:40:00,102.43,102.51,102.38,102.38,26833.855799373043,101.556,101.6353,101.5064,101.5064,26833.8558
2024-01-09 13:45:00,102.38,102.49,102.33,102.45,27363.009404388715,101.5064,101.6155,101.4568,101.5758,27363.0094
2024-01-09 13:50:00,102.47,102.65,102.47,102.62,64012.53918495298,101.5956,101.7741,101.5956,101.7443,64012.5392
2024-01-09 13:55:00,102.61,102.63,102.56,102.57,12077.742946708464,101.7344,101.7543,101.6849,101.6948,12077.7429
2024-01-09 14:00:00,102.58,102.61,102.41,102.41,19048.275862068967,101.7047,101.7344,101.5361,101.5361,19048.2759
2024-01-09 14:05:00,102.45,102.48,102.4,102.45,16178.056426332289,101.5758,101.6055,101.5262,101.5758,16178.0564
2024-01-09 14:10:00,102.46,102.46,102.33,102.34,11514.73354231975,101.5857,101.5857,101.4568,101.4667,11514.7335
2024-01-09 14:15:00,102.3,102.37,102.19,102.35,22917.868338558,101.4271,101.4965,101.318,101.4766,22917.8683
2024-01-09 14:20:00,102.38,102.41,102.34,102.35,22929.15360501568,101.5064,101.5361,101.4667,101.4766,22929.1536
2024-01-09 14:25:00,102.35,102.47,102.34,102.45,28000.0,101.4766,101.5956,101.4667,101.5758,28000.0
2024-01-09 14:30:00,102.45,102.49,102.38,102.42,38764.89028213167,101.5758,101.6155,101.5064,101.546,38764.8903
2024-01-09 14:35:00,102.41,102.48,102.33,102.42,23706.583072100315,101.5361,101.6055,101.4568,101.546,23706.5831
2024-01-09 14:40:00,102.45,102.49,102.39,102.41,15658.934169278997,101.5758,101.6155,101.5163,101.5361,15658.9342
2024-01-09 14:45:00,102.38,102.44,102.33,102.43,12714.73354231975,101.5064,101.5659,101.4568,101.556,12714.7335
2024-01-09 14:50:00,102.45,102.45,102.22,102.33,55147.335423197495,101.5758,101.5758,101.3478,101.4568,55147.3354
2024-01-09 14:55:00,102.33,102.4,102.26,102.4,29921.00313479624,101.4568,101.5262,101.3874,101.5262,29921.0031
2024-01-09 15:00:00,102.4,102.47,102.35,102.45,25725.39184952978,101.5262,101.5956,101.4766,101.5758,25725.3918
2024-01-09 15:05:00,102.45,102.45,102.27,102.34,14514.106583072102,101.5758,101.5758,101.3973,101.4667,14514.1066
2024-01-09 15:10:00,102.35,102.43,102.3,102.3,19655.172413793105,101.4766,101.556,101.4271,101.4271,19655.1724
2024-01-09 15:15:00,102.3,102.38,102.29,102.35,13103.448275862069,101.4271,101.5064,101.4172,101.4766,13103.4483
2024-01-09 15:20:00,102.36,102.47,102.35,102.35,14461.442006269594,101.4866,101.5956,101.4766,101.4766,14461.442
2024-01-09 15:25:00,102.36,102.51,102.36,102.41,55200.0,101.4866,101.6353,101.4866,101.5361,55200.0
2024-01-09 15:30:00,102.4,102.42,102.36,102.4,25677.742946708466,101.5262,101.546,101.4866,101.5262,25677.7429
2024-01-09 15:35:00,102.38,102.42,102.33,102.38,19415.673981191223,101.5064,101.546,101.4568,101.5064,19415.674
2024-01-09 15:40:00,102.37,102.37,102.26,102.34,28520.37617554859,101.4965,101.4965,101.3874,101.4667,28520.3762
2024-01-09 15:45:00,102.34,102.41,102.3,102.34,36179.31034482759,101.4667,101.5361,101.4271,101.4667,36179.3103
2024-01-09 15:50:00,102.36,102.54,102.32,102.54,74847.64890282133,101.4866,101.665,101.4469,101.665,74847.6489
2024-01-09 15:55:00,102.54,102.7,102.53,102.67,371458.3072100314,101.665,101.8237,101.6551,101.7939,371458.3072
2024-01-10 09:30:00,102.64,102.96,102.49,102.71,234280.8777429468,101.7642,102.0814,101.6155,101.8336,234280.8777
2024-01-10 09:35:00,102.72,102.85,102.53,102.76,65341.692789968656,101.8435,101.9724,101.6551,101.8831,65341.6928
2024-01-10 09:40:00,102.74,102.97,102.69,102.89,21761.755485893416,101.8633,102.0914,101.8137,102.012,21761.7555
2024-01-10 09:45:00,102.96,103.27,102.92,103.26,47606.26959247649,102.0814,102.3888,102.0418,102.3789,47606.2696
2024-01-10 09:50:00,103.26,103.27,102.83,102.88,47957.36677115988,102.3789,102.3888,101.9526,102.0021,47957.3668
2024-01-10 09:55:00,102.9,103.2,102.87,103.05,153823.19749216302,102.022,102.3194,101.9922,102.1707,153823.1975
2024-01-10 10:00:00,103.04,103.14,102.81,102.89,42164.26332288401,102.1608,102.2599,101.9327,102.012,42164.2633
2024-01-10 10:05:00,102.85,102.99,102.82,102.91,30341.065830721003,101.9724,102.1112,101.9426,102.0319,30341.0658
2024-01-10 10:10:00,102.93,103.04,102.83,102.83,25067.08463949844,102.0517,102.1608,101.9526,101.9526,25067.0846
2024-01-10 10:15:00,102.81,102.85,102.69,102.75,32998.119122257056,101.9327,101.9724,101.8137,101.8732,32998.1191
2024-01-10 10:20:00,102.77,102.89,102.75,102.8,48292.1630094044,101.8931,102.012,101.8732,101.9228,48292.163
2024-01-10 10:25:00,102.81,102.96,102.8,102.93,25850.78369905956,101.9327,102.0814,101.9228,102.0517,25850.7837
2024-01-10 10:30:00,102.96,103.04,102.89,103.04,66743.57366771161,102.0814,102.1608,102.012,102.1608,66743.5737
2024-01-10 10:35:00,103.05,103.34,103.05,103.32,173726.64576802508,102.1707,102.4582,102.1707,102.4384,173726.6458
2024-01-10 10:40:00,103.32,103.32,103.15,103.16,27635.10971786834,102.4384,102.4384,102.2698,102.2797,27635.1097
2024-01-10 10:45:00,103.18,103.2,102.95,103.12,17799.37304075235,102.2996,102.3194,102.0715,102.2401,17799.373
2024-01-10 10:50:00,103.11,103.2,103.08,103.14,19008.15047021944,102.2302,102.3194,102.2004,102.2599,19008.1505
2024-01-10 10:55:00,103.15,103.22,103.12,103.18,24702.19435736677,102.2698,102.3392,102.2401,102.2996,24702.1944
2024-01-10 11:00:00,103.2,103.2,103.14,103.14,20876.489028213167,102.3194,102.3194,102.2599,102.2599,20876.489
2024-01-10 11:05:00,103.14,103.16,103.08,103.12,13952.351097178684,102.2599,102.2797,102.2004,102.2401,13952.3511
2024-01-10 11:10:00,103.12,103.13,103.02,103.09,15763.009404388717,102.2401,102.25,102.1409,102.2103,15763.0094
2024-01-10 11:15:00,103.08,103.18,103.08,103.12,85893.41692789969,102.2004,102.2996,102.2004,102.2401,85893.4169
2024-01-10 11:20:00,103.13,103.2,103.08,103.11,23742.94670846395,102.25,102.3194,102.2004,102.2302,23742.9467
2024-01-10 11:25:00,103.1,103.2,103.08,103.1,17572.41379310345,102.2202,102.3194,102.2004,102.2202,17572.4138
2024-01-10 11:30:00,103.1,103.16,103.08,103.09,19833.2288401254,102.2202,102.2797,102.2004,102.2103,19833.2288
2024-01-10 11:35:00,103.09,103.1,102.99,102.99,12023.82445141066,102.2103,102.2202,102.1112,102.1112,12023.8245
2024-01-10 11:40:00,102.98,103.1,102.98,103.05,18228.2131661442,102.1013,102.2202,102.1013,102.1707,18228.2132
2024-01-10 11:45:00,103.06,103.13,103.05,103.08,12687.147335423198,102.1806,102.25,102.1707,102.2004,12687.1473
2024-01-10 11:50:00,103.09,103.12,103.01,103.11,9400.62695924765,102.2103,102.2401,102.131,102.2302,9400.627
2024-01-10 11:55:00,103.12,103.16,103.12,103.15,32922.88401253919,102.2401,102.2797,102.2401,102.2698,32922.884
2024-01-10 12:00:00,103.16,103.16,103.03,103.08,20333.542319749216,102.2797,102.2797,102.1508,102.2004,20333.5423
2024-01-10 12:05:00,103.08,103.18,103.08,103.18,8593.103448275862,102.2004,102.2996,102.2004,102.2996,8593.1034
2024-01-10 12:10:00,103.18,103.21,103.12,103.17,12634.48275862069,102.2996,102.3293,102.2401,102.2896,12634.4828
2024-01-10 12:15:00,103.17,103.2,103.05,103.08,11687.774294670848,102.2896,102.3194,102.1707,102.2004,11687.7743
2024-01-10 12:20:00,103.1,103.21,103.09,103.2,25426.959247648905,102.2202,102.3293,102.2103,102.3194,25426.9592
2024-01-10 12:25:00,103.24,103.41,103.21,103.4,38139.18495297806,102.3591,102.5276,102.3293,102.5177,38139.185
2024-01-10 12:30:00,103.4,103.54,103.33,103.53,41636.36363636364,102.5177,102.6565,102.4483,102.6466,41636.3636
2024-01-10 12:35:00,103.53,103.54,103.39,103.49,61305.32915360502,102.6466,102.6565,102.5078,102.6069,61305.3292
2024-01-10 12:40:00,103.5,103.54,103.4,103.53,27631.34796238245,102.6168,102.6565,102.5177,102.6466,27631.348
2024-01-10 12:45:00,103.54,103.58,103.44,103.57,29428.213166144204,102.6565,102.6962,102.5573,102.6862,29428.2132
2024-01-10 12:50:00,103.56,103.6,103.48,103.49,23814.420062695925,102.6763,102.716,102.597,102.6069,23814.4201
2024-01-10 12:55:00,103.48,103.6,103.48,103.54,39798.119122257056,102.597,102.716,102.597,102.6565,39798.1191
2024-01-10 13:00:00,103.55,103.55,103.3,103.39,22175.54858934169,102.6664,102.6664,102.4185,102.5078,22175.5486
2024-01-10 13:05:00,103.39,103.39,103.26,103.28,10774.921630094044,102.5078,102.5078,102.3789,102.3987,10774.9216
2024-01-10 13:10:00,103.27,103.32,103.21,103.28,13605.015673981192,102.3888,102.4384,102.3293,102.3987,13605.0157
2024-01-10 13:15:00,103.3,103.44,103.29,103.3,12486.52037617555,102.4185,102.5573,102.4086,102.4185,12486.5204
2024-01-10 13:20:00,103.32,103.32,103.23,103.28,19966.14420062696,102.4384,102.4384,102.3491,102.3987,19966.1442
2024-01-10 13:25:00,103.26,103.32,103.23,103.23,10146.708463949844,102.3789,102.4384,102.3491,102.3491,10146.7085
2024-01-10 13:30:00,103.23,103.36,103.21,103.33,19640.12539184953,102.3491,102.478,102.3293,102.4483,19640.1254
2024-01-10 13:35:00,103.35,103.35,103.24,103.28,13938.557993730408,102.4681,102.4681,102.3591,102.3987,13938.558
2024-01-10 13:40:00,103.28,103.32,103.28,103.28,4448.902821316615,102.3987,102.4384,102.3987,102.3987,4448.9028
2024-01-10 13:45:00,103.29,103.34,103.27,103.31,13085.8934169279,102.4086,102.4582,102.3888,102.4285,13085.8934
2024-01-10 13:50:00,103.32,103.39,103.32,103.38,10070.219435736675,102.4384,102.5078,102.4384,102.4979,10070.2194
2024-01-10 13:55:00,103.37,103.4,103.24,103.24,24387.460815047023,102.4879,102.5177,102.3591,102.3591,24387.4608
2024-01-10 14:00:00,103.24,103.33,103.22,103.31,10754.85893416928,102.3591,102.4483,102.3392,102.4285,10754.8589
2024-01-10 14:05:00,103.32,103.35,103.28,103.29,11908.46394984326,102.4384,102.4681,102.3987,102.4086,11908.4639
2024-01-10 14:10:00,103.31,103.53,103.3,103.43,23137.30407523511,102.4285,102.6466,102.4185,102.5474,23137.3041
2024-01-10 14:15:00,103.42,103.51,103.42,103.49,7290.282131661443,102.5375,102.6267,102.5375,102.6069,7290.2821
2024-01-10 14:20:00,103.5,103.54,103.43,103.54,29248.902821316617,102.6168,102.6565,102.5474,102.6565,29248.9028
2024-01-10 14:25:00,103.53,103.57,103.44,103.45,14894.043887147336,102.6466,102.6862,102.5573,102.5673,14894.0439
2024-01-10 14:30:00,103.48,103.62,103.48,103.6,20127.899686520377,102.597,102.7358,102.597,102.716,20127.8997
2024-01-10 14:35:00,103.62,103.64,103.57,103.6,20067.71159874608,102.7358,102.7556,102.6862,102.716,20067.7116
2024-01-10 14:40:00,103.61,103.63,103.58,103.61,8990.595611285267,102.7259,102.7457,102.6962,102.7259,8990.5956
2024-01-10 14:45:00,103.62,103.67,103.56,103.56,38095.29780564264,102.7358,102.7854,102.6763,102.6763,38095.2978
2024-01-10 14:50:00,103.56,103.71,103.56,103.67,104980.56426332289,102.6763,102.825,102.6763,102.7854,104980.5643
2024-01-10 14:55:00,103.68,103.8,103.66,103.79,41711.59874608151,102.7953,102.9143,102.7755,102.9044,41711.5987
2024-01-10 15:00:00,103.8,103.81,103.67,103.68,29576.175548589345,102.9143,102.9242,102.7854,102.7953,29576.1755
2024-01-10 15:05:00,103.68,103.76,103.64,103.72,21849.529780564262,102.7953,102.8746,102.7556,102.835,21849.5298
2024-01-10 15:10:00,103.71,103.74,103.62,103.67,29993.73040752351,102.825,102.8548,102.7358,102.7854,29993.7304
2024-01-10 15:15:00,103.66,103.76,103.63,103.64,25586.206896551725,102.7755,102.8746,102.7457,102.7556,25586.2069
2024-01-10 15:20:00,103.64,103.67,103.42,103.43,21077.115987460817,102.7556,102.7854,102.5375,102.5474,21077.116
2024-01-10 15:25:00,103.44,103.52,103.32,103.37,25752.97805642633,102.5573,102.6367,102.4384,102.4879,25752.9781
2024-01-10 15:30:00,103.37,103.53,103.35,103.44,47345.454545454544,102.4879,102.6466,102.4681,102.5573,47345.4545
2024-01-10 15:35:00,103.45,103.53,103.4,103.44,26663.32288401254,102.5673,102.6466,102.5177,102.5573,26663.3229
2024-01-10 15:40:00,103.44,103.45,103.26,103.26,40183.07210031348,102.5573,102.5673,102.3789,102.3789,40183.0721
2024-01-10 15:45:00,103.27,103.39,103.23,103.23,57568.652037617554,102.3888,102.5078,102.3491,102.3491,57568.652
2024-01-10 15:50:00,103.23,103.36,103.16,103.36,138766.14420062696,102.3491,102.478,102.2797,102.478,138766.1442
2024-01-10 15:55:00,103.36,103.47,103.29,103.39,276363.63636363635,102.478,102.5871,102.4086,102.5078,276363.6364
2024-01-11 09:30:00,103.77,103.83,103.37,103.42,112964.263322884,102.8845,102.944,102.4879,102.5375,112964.2633
2024-01-11 09:35:00,103.48,103.61,103.16,103.36,127443.26018808778,102.597,102.7259,102.2797,102.478,127443.2602
2024-01-11 09:40:00,103.38,103.49,103.16,103.16,25958.62068965517,102.4979,102.6069,102.2797,102.2797,25958.6207
2024-01-11 09:45:00,103.19,103.24,102.68,102.75,60712.225705329154,102.3095,102.3591,101.8038,101.8732,60712.2257
2024-01-11 09:50:00,102.81,103.01,102.69,102.95,39436.990595611285,101.9327,102.131,101.8137,102.0715,39436.9906
2024-01-11 09:55:00,102.97,103.08,102.77,102.93,36652.03761755486,102.0914,102.2004,101.8931,102.0517,36652.0376
2024-01-11 10:00:00,102.93,102.97,102.35,102.4,57467.08463949843,102.0517,102.0914,101.4766,101.5262,57467.0846
2024-01-11 10:05:00,102.39,102.4,101.98,102.01,60342.3197492163,101.5163,101.5262,101.1098,101.1395,60342.3197
2024-01-11 10:10:00,102.02,102.18,101.93,102.04,28965.51724137931,101.1495,101.3081,101.0602,101.1693,28965.5172
2024-01-11 10:15:00,102.06,102.36,102.0,102.36,23710.344827586207,101.1891,101.4866,101.1296,101.4866,23710.3448
2024-01-11 10:20:00,102.35,102.61,102.3,102.55,33447.02194357367,101.4766,101.7344,101.4271,101.6749,33447.0219
2024-01-11 10:25:00,102.53,102.68,102.46,102.63,30037.61755485893,101.6551,101.8038,101.5857,101.7543,30037.6176
2024-01-11 10:30:00,102.63,102.82,102.55,102.62,16925.39184952978,101.7543,101.9426,101.6749,101.7443,16925.3918
2024-01-11 10:35:00,102.59,102.8,102.57,102.74,20700.94043887148,101.7146,101.9228,101.6948,101.8633,20700.9404
2024-01-11 10:40:00,102.72,102.82,102.61,102.78,17610.031347962384,101.8435,101.9426,101.7344,101.903,17610.0313
2024-01-11 10:45:00,102.74,102.77,102.57,102.67,20554.23197492163,101.8633,101.8931,101.6948,101.7939,20554.232
2024-01-11 10:50:00,102.65,102.69,102.52,102.63,50994.35736677116,101.7741,101.8137,101.6452,101.7543,50994.3574
2024-01-11 10:55:00,102.65,102.69,102.48,102.49,23574.92163009405,101.7741,101.8137,101.6055,101.6155,23574.9216
2024-01-11 11:00:00,102.52,102.73,102.51,102.69,26372.41379310345,101.6452,101.8534,101.6353,101.8137,26372.4138
2024-01-11 11:05:00,102.72,102.81,102.68,102.77,18787.460815047023,101.8435,101.9327,101.8038,101.8931,18787.4608
2024-01-11 11:10:00,102.77,102.86,102.59,102.59,22822.57053291536,101.8931,101.9823,101.7146,101.7146,22822.5705
2024-01-11 11:15:00,102.57,102.61,102.52,102.58,23707.836990595613,101.6948,101.7344,101.6452,101.7047,23707.837
2024-01-11 11:20:00,102.57,102.67,102.53,102.65,24152.97805642633,101.6948,101.7939,101.6551,101.7741,24152.9781
2024-01-11 11:25:00,102.65,102.66,102.4,102.56,21915.98746081505,101.7741,101.784,101.5262,101.6849,21915.9875
2024-01-11 11:30:00,102.57,102.6,102.43,102.45,133465.83072100315,101.6948,101.7245,101.556,101.5758,133465.8307
2024-01-11 11:35:00,102.45,102.59,102.34,102.35,358797.4921630094,101.5758,101.7146,101.4667,101.4766,358797.4922
2024-01-11 11:40:00,102.35,102.49,102.32,102.46,25677.742946708466,101.4766,101.6155,101.4469,101.5857,25677.7429
2024-01-11 11:45:00,102.49,102.78,102.46,102.77,47064.57680250784,101.6155,101.903,101.5857,101.8931,47064.5768
2024-01-11 11:50:00,102.8,102.83,102.66,102.66,32901.56739811912,101.9228,101.9526,101.784,101.784,32901.5674
2024-01-11 11:55:00,102.67,102.7,102.58,102.68,9694.043887147336,101.7939,101.8237,101.7047,101.8038,9694.0439
2024-01-11 12:00:00,102.67,102.69,102.61,102.68,20983.07210031348,101.7939,101.8137,101.7344,101.8038,20983.0721
2024-01-11 12:05:00,102.66,102.66,102.57,102.57,10665.830721003134,101.784,101.784,101.6948,101.6948,10665.8307
2024-01-11 12:10:00,102.58,102.58,102.49,102.49,18853.918495297807,101.7047,101.7047,101.6155,101.6155,18853.9185
2024-01-11 12:15:00,102.5,102.51,102.3,102.31,19020.689655172413,101.6254,101.6353,101.4271,101.437,19020.6897
2024-01-11 12:20:00,102.28,102.3,102.1,102.18,26764.890282131662,101.4072,101.4271,101.2288,101.3081,26764.8903
2024-01-11 12:25:00,102.18,102.26,102.14,102.15,32961.755485893416,101.3081,101.3874,101.2684,101.2784,32961.7555
2024-01-11 12:30:00,102.16,102.3,102.16,102.26,20773.667711598748,101.2883,101.4271,101.2883,101.3874,20773.6677
2024-01-11 12:35:00,102.26,102.27,102.01,102.14,83865.83072100313,101.3874,101.3973,101.1395,101.2684,83865.8307
2024-01-11 12:40:00,102.14,102.33,102.14,102.3,15098.43260188088,101.2684,101.4568,101.2684,101.4271,15098.4326
2024-01-11 12:45:00,102.29,102.46,102.29,102.42,25751.72413793104,101.4172,101.5857,101.4172,101.546,25751.7241
2024-01-11 12:50:00,102.42,102.57,102.42,102.57,19488.40125391849,101.546,101.6948,101.546,101.6948,19488.4013
2024-01-11 12:55:00,102.58,102.84,102.53,102.8,73725.39184952978,101.7047,101.9625,101.6551,101.9228,73725.3918
2024-01-11 13:00:00,102.81,103.01,102.69,102.97,45702.82131661442,101.9327,102.131,101.8137,102.0914,45702.8213
2024-01-11 13:05:00,102.97,103.01,102.73,102.83,26362.382445141066,102.0914,102.131,101.8534,101.9526,26362.3824
2024-01-11 13:10:00,102.84,102.92,102.79,102.92,10941.692789968653,101.9625,102.0418,101.9129,102.0418,10941.6928
2024-01-11 13:15:00,102.92,103.01,102.9,102.93,19538.55799373041,102.0418,102.131,102.022,102.0517,19538.558
2024-01-11 13:20:00,102.93,102.93,102.81,102.9,13969.905956112852,102.0517,102.0517,101.9327,102.022,13969.906
2024-01-11 13:25:00,102.89,102.93,102.82,102.89,13648.902821316617,102.012,102.0517,101.9426,102.012,13648.9028
2024-01-11 13:30:00,102.91,102.93,102.76,102.82,19276.489028213167,102.0319,102.0517,101.8831,101.9426,19276.489
2024-01-11 13:35:00,102.84,102.9,102.82,102.87,24389.96865203762,101.9625,102.022,101.9426,101.9922,24389.9687
2024-01-11 13:40:00,102.87,103.04,102.87,102.97,47454.545454545456,101.9922,102.1608,101.9922,102.0914,47454.5455
2024-01-11 13:45:00,102.95,102.97,102.82,102.9,19386.83385579937,102.0715,102.0914,101.9426,102.022,19386.8339
2024-01-11 13:50:00,102.91,102.93,102.82,102.82,25193.73040752351,102.0319,102.0517,101.9426,101.9426,25193.7304
2024-01-11 13:55:00,102.84,102.98,102.83,102.94,14213.166144200628,101.9625,102.1013,101.9526,102.0616,14213.1661
2024-01-11 14:00:00,102.97,103.0,102.85,102.9,25888.40125391849,102.0914,102.1211,101.9724,102.022,25888.4013
2024-01-11 14:05:00,102.88,102.94,102.86,102.89,35686.52037617555,102.0021,102.0616,101.9823,102.012,35686.5204
2024-01-11 14:10:00,102.89,102.96,102.89,102.94,27852.03761755486,102.012,102.0814,102.012,102.0616,27852.0376
2024-01-11 14:15:00,102.95,103.1,102.93,103.05,51786.83385579938,102.0715,102.2202,102.0517,102.1707,51786.8339
2024-01-11 14:20:00,103.08,103.12,103.02,103.04,25194.98432601881,102.2004,102.2401,102.1409,102.1608,25194.9843
2024-01-11 14:25:00,103.05,103.12,103.01,103.11,39656.4263322884,102.1707,102.2401,102.131,102.2302,39656.4263
2024-01-11 14:30:00,103.12,103.2,103.1,103.14,25443.260188087774,102.2401,102.3194,102.2202,102.2599,25443.2602
2024-01-11 14:35:00,103.13,103.15,103.08,103.12,9562.382445141066,102.25,102.2698,102.2004,102.2401,9562.3824
2024-01-11 14:40:00,103.14,103.2,103.13,103.15,21884.639498432603,102.2599,102.3194,102.25,102.2698,21884.6395
2024-01-11 14:45:00,103.14,103.19,103.08,103.18,36931.66144200627,102.2599,102.3095,102.2004,102.2996,36931.6614
2024-01-11 14:50:00,103.17,103.32,103.16,103.28,31528.526645768023,102.2896,102.4384,102.2797,102.3987,31528.5266
2024-01-11 14:55:00,103.27,103.38,103.27,103.33,19085.893416927905,102.3888,102.4979,102.3888,102.4483,19085.8934
2024-01-11 15:00:00,103.34,103.38,103.25,103.32,47212.53918495298,102.4582,102.4979,102.369,102.4384,47212.5392
2024-01-11 15:05:00,103.36,103.36,103.16,103.19,30831.34796238245,102.478,102.478,102.2797,102.3095,30831.348
2024-01-11 15:10:00,103.2,103.24,103.07,103.19,11640.12539184953,102.3194,102.3591,102.1905,102.3095,11640.1254
2024-01-11 15:15:00,103.18,103.21,103.07,103.2,26797.492163009407,102.2996,102.3293,102.1905,102.3194,26797.4922
2024-01-11 15:20:00,103.24,103.31,103.2,103.28,25988.71473354232,102.3591,102.4285,102.3194,102.3987,25988.7147
2024-01-11 15:25:00,103.31,103.38,103.26,103.32,38174.29467084639,102.4285,102.4979,102.3789,102.4384,38174.2947
2024-01-11 15:30:00,103.34,103.48,103.33,103.4,48752.35109717869,102.4582,102.597,102.4483,102.5177,48752.3511
2024-01-11 15:35:00,103.39,103.4,103.21,103.24,34374.921630094046,102.5078,102.5177,102.3293,102.3591,34374.9216
2024-01-11 15:40:00,103.26,103.28,103.17,103.2,29538.55799373041,102.3789,102.3987,102.2896,102.3194,29538.558
2024-01-11 15:45:00,103.21,103.34,103.2,103.24,69436.99059561129,102.3293,102.4582,102.3194,102.3591,69436.9906
2024-01-11 15:50:00,103.24,103.36,103.09,103.34,110700.94043887148,102.3591,102.478,102.2103,102.4582,110700.9404
2024-01-11 15:55:00,103.33,103.6,103.32,103.5,284426.33228840126,102.4483,102.716,102.4384,102.6168,284426.3323
2024-01-12 09:30:00,104.15,104.27,103.62,103.71,206347.3354231975,103.2613,103.3803,102.7358,102.825,206347.3354
2024-01-12 09:35:00,103.65,104.31,103.59,104.09,41666.45768025079,102.7656,103.4199,102.7061,103.2018,41666.4577
2024-01-12 09:40:00,104.14,104.22,103.95,103.97,38502.82131661442,103.2514,103.3307,103.063,103.0828,38502.8213
2024-01-12 09:45:00,104.0,104.27,103.95,104.15,42549.21630094044,103.1126,103.3803,103.063,103.2613,42549.2163
2024-01-12 09:50:00,104.15,104.23,104.08,104.15,32935.423197492164,103.2613,103.3406,103.1919,103.2613,32935.4232
2024-01-12 09:55:00,104.2,104.31,103.99,103.99,36038.87147335424,103.3109,103.4199,103.1027,103.1027,36038.8715
2024-01-12 10:00:00,104.01,104.01,103.56,103.75,35006.89655172414,103.1225,103.1225,102.6763,102.8647,35006.8966
2024-01-12 10:05:00,103.79,103.99,103.7,103.87,29915.98746081505,102.9044,103.1027,102.8151,102.9837,29915.9875
2024-01-12 10:10:00,103.9,104.06,103.87,103.98,25572.41379310345,103.0134,103.1721,102.9837,103.0927,25572.4138
2024-01-12 10:15:00,103.98,104.0,103.58,103.64,31442.00626959248,103.0927,103.1126,102.6962,102.7556,31442.0063
2024-01-12 10:20:00,103.67,103.74,103.56,103.71,21084.639498432603,102.7854,102.8548,102.6763,102.825,21084.6395
2024-01-12 10:25:00,103.73,103.79,103.64,103.76,12480.25078369906,102.8449,102.9044,102.7556,102.8746,12480.2508
2024-01-12 10:30:00,103.75,103.86,103.71,103.73,16738.55799373041,102.8647,102.9738,102.825,102.8449,16738.558
2024-01-12 10:35:00,103.77,103.79,103.57,103.6,17710.344827586207,102.8845,102.9044,102.6862,102.716,17710.3448
2024-01-12 10:40:00,103.61,103.67,103.41,103.55,23893.41692789969,102.7259,102.7854,102.5276,102.6664,23893.4169
2024-01-12 10:45:00,103.52,103.67,103.36,103.36,47105.95611285267,102.6367,102.7854,102.478,102.478,47105.9561
2024-01-12 10:50:00,103.38,103.45,103.32,103.32,23685.266457680253,102.4979,102.5673,102.4384,102.4384,23685.2665
2024-01-12 10:55:00,103.31,103.38,103.22,103.32,19321.63009404389,102.4285,102.4979,102.3392,102.4384,19321.6301
2024-01-12 11:00:00,103.32,103.41,103.23,103.37,155131.03448275864,102.4384,102.5276,102.3491,102.4879,155131.0345
2024-01-12 11:05:00,103.36,103.42,103.31,103.39,35361.755485893416,102.478,102.5375,102.4285,102.5078,35361.7555
2024-01-12 11:10:00,103.4,103.46,103.31,103.35,15607.523510971789,102.5177,102.5772,102.4285,102.4681,15607.5235
2024-01-12 11:15:00,103.35,103.4,103.32,103.37,11008.150470219436,102.4681,102.5177,102.4384,102.4879,11008.1505
2024-01-12 11:20:00,103.37,103.58,103.36,103.57,17597.492163009407,102.4879,102.6962,102.478,102.6862,17597.4922
2024-01-12 11:25:00,103.57,103.64,103.5,103.5,24737.30407523511,102.6862,102.7556,102.6168,102.6168,24737.3041
2024-01-12 11:30:00,103.52,103.64,103.52,103.63,21015.673981191223,102.6367,102.7556,102.6367,102.7457,21015.674
2024-01-12 11:35:00,103.62,103.62,103.33,103.41,18080.25078369906,102.7358,102.7358,102.4483,102.5276,18080.2508
2024-01-12 11:40:00,103.43,103.46,103.36,103.4,11285.26645768025,102.5474,102.5772,102.478,102.5177,11285.2665
2024-01-12 11:45:00,103.37,103.42,103.29,103.34,13406.896551724138,102.4879,102.5375,102.4086,102.4582,13406.8966
2024-01-12 11:50:00,103.36,103.36,103.24,103.29,10416.300940438872,102.478,102.478,102.3591,102.4086,10416.3009
2024-01-12 11:55:00,103.28,103.36,103.28,103.31,8616.927899686521,102.3987,102.478,102.3987,102.4285,8616.9279
2024-01-12 12:00:00,103.36,103.4,103.23,103.29,10583.07210031348,102.478,102.5177,102.3491,102.4086,10583.0721
2024-01-12 12:05:00,103.29,103.32,103.25,103.32,8510.344827586207,102.4086,102.4384,102.369,102.4384,8510.3448
2024-01-12 12:10:00,103.33,103.4,103.29,103.32,11418.181818181818,102.4483,102.5177,102.4086,102.4384,11418.1818
2024-01-12 12:15:00,103.31,103.44,103.31,103.43,9646.39498432602,102.4285,102.5573,102.4285,102.5474,9646.395
2024-01-12 12:20:00,103.45,103.48,103.33,103.34,28215.673981191223,102.5673,102.597,102.4483,102.4582,28215.674
2024-01-12 12:25:00,103.34,103.35,103.19,103.3,39168.652037617554,102.4582,102.4681,102.3095,102.4185,39168.652
2024-01-12 12:30:00,103.27,103.28,103.12,103.16,22818.80877742947,102.3888,102.3987,102.2401,102.2797,22818.8088
2024-01-12 12:35:00,103.16,103.22,103.08,103.19,12807.523510971789,102.2797,102.3392,102.2004,102.3095,12807.5235
2024-01-12 12:40:00,103.21,103.26,103.16,103.26,11124.764890282131,102.3293,102.3789,102.2797,102.3789,11124.7649
2024-01-12 12:45:00,103.25,103.27,103.19,103.23,19241.37931034483,102.369,102.3888,102.3095,102.3491,19241.3793
2024-01-12 12:50:00,103.24,103.33,103.24,103.31,8145.454545454546,102.3591,102.4483,102.3591,102.4285,8145.4545
2024-01-12 12:55:00,103.32,103.35,103.28,103.3,5482.131661442007,102.4384,102.4681,102.3987,102.4185,5482.1317
2024-01-12 13:00:00,103.31,103.33,103.25,103.28,12195.611285266456,102.4285,102.4483,102.369,102.3987,12195.6113
2024-01-12 13:05:00,103.3,103.35,103.28,103.32,9337.93103448276,102.4185,102.4681,102.3987,102.4384,9337.931
2024-01-12 13:10:00,103.35,103.4,103.34,103.35,8411.28526645768,102.4681,102.5177,102.4582,102.4681,8411.2853
2024-01-12 13:15:00,103.33,103.36,103.29,103.32,9943.573667711598,102.4483,102.478,102.4086,102.4384,9943.5737
2024-01-12 13:20:00,103.32,103.36,103.27,103.3,9557.366771159875,102.4384,102.478,102.3888,102.4185,9557.3668
2024-01-12 13:25:00,103.31,103.32,103.22,103.26,16485.266457680253,102.4285,102.4384,102.3392,102.3789,16485.2665
2024-01-12 13:30:00,103.27,103.32,103.25,103.28,25497.17868338558,102.3888,102.4384,102.369,102.3987,25497.1787
2024-01-12 13:35:00,103.29,103.44,103.28,103.42,13685.26645768025,102.4086,102.5573,102.3987,102.5375,13685.2665
2024-01-12 13:40:00,103.42,103.44,103.34,103.42,12579.310344827589,102.5375,102.5573,102.4582,102.5375,12579.3103
2024-01-12 13:45:00,103.41,103.41,103.33,103.37,13869.59247648903,102.5276,102.5276,102.4483,102.4879,13869.5925
2024-01-12 13:50:00,103.37,103.4,103.34,103.38,11630.094043887148,102.4879,102.5177,102.4582,102.4979,11630.094
2024-01-12 13:55:00,103.36,103.42,103.35,103.39,24608.15047021944,102.478,102.5375,102.4681,102.5078,24608.1505
2024-01-12 14:00:00,103.39,103.4,103.32,103.35,23464.57680250784,102.5078,102.5177,102.4384,102.4681,23464.5768
2024-01-12 14:05:00,103.36,103.4,103.35,103.4,11754.231974921631,102.478,102.5177,102.4681,102.5177,11754.232
2024-01-12 14:10:00,103.37,103.37,103.32,103.33,10621.943573667711,102.4879,102.4879,102.4384,102.4483,10621.9436
2024-01-12 14:15:00,103.34,103.36,103.28,103.3,16774.921630094046,102.4582,102.478,102.3987,102.4185,16774.9216
2024-01-12 14:20:00,103.32,103.36,103.2,103.29,24603.13479623825,102.4384,102.478,102.3194,102.4086,24603.1348
2024-01-12 14:25:00,103.29,103.31,103.24,103.24,9798.119122257054,102.4086,102.4285,102.3591,102.3591,9798.1191
2024-01-12 14:30:00,103.25,103.28,103.13,103.2,27278.996865203764,102.369,102.3987,102.25,102.3194,27278.9969
2024-01-12 14:35:00,103.2,103.36,103.2,103.31,36754.85893416928,102.3194,102.478,102.3194,102.4285,36754.8589
2024-01-12 14:40:00,103.32,103.36,103.24,103.24,19699.059561128528,102.4384,102.478,102.3591,102.3591,19699.0596
2024-01-12 14:45:00,103.25,103.31,103.21,103.28,24610.65830721004,102.369,102.4285,102.3293,102.3987,24610.6583
2024-01-12 14:50:00,103.28,103.35,103.28,103.31,20466.457680250784,102.3987,102.4681,102.3987,102.4285,20466.4577
2024-01-12 14:55:00,103.29,103.32,103.24,103.26,17467.084639498433,102.4086,102.4384,102.3591,102.3789,17467.0846
2024-01-12 15:00:00,103.24,103.28,103.2,103.2,24284.639498432603,102.3591,102.3987,102.3194,102.3194,24284.6395
2024-01-12 15:05:00,103.2,103.24,103.09,103.11,45084.6394984326,102.3194,102.3591,102.2103,102.2302,45084.6395
2024-01-12 15:10:00,103.1,103.15,103.06,103.11,39820.68965517241,102.2202,102.2698,102.1806,102.2302,39820.6897
2024-01-12 15:15:00,103.11,103.12,103.02,103.08,29401.880877742948,102.2302,102.2401,102.1409,102.2004,29401.8809
2024-01-12 15:20:00,103.08,103.12,103.04,103.11,61389.34169278997,102.2004,102.2401,102.1608,102.2302,61389.3417
2024-01-12 15:25:00,103.11,103.16,103.08,103.15,32292.16300940439,102.2302,102.2797,102.2004,102.2698,32292.163
2024-01-12 15:30:00,103.15,103.25,103.11,103.2,47926.01880877743,102.2698,102.369,102.2302,102.3194,47926.0188
2024-01-12 15:35:00,103.2,103.24,103.16,103.22,45448.27586206897,102.3194,102.3591,102.2797,102.3392,45448.2759
2024-01-12 15:40:00,103.23,103.27,103.18,103.27,43774.2946708464,102.3491,102.3888,102.2996,102.3888,43774.2947
2024-01-12 15:45:00,103.24,103.28,103.18,103.26,110524.1379310345,102.3591,102.3987,102.2996,102.3789,110524.1379
2024-01-12 15:50:00,103.24,103.29,103.16,103.28,161663.9498432602,102.3591,102.4086,102.2797,102.3987,161663.9498
2024-01-12 15:55:00,103.29,103.54,103.28,103.51,341345.4545454546,102.4086,102.6565,102.3987,102.6267,341345.4545
2024-01-16 09:30:00,103.04,103.55,102.75,103.24,160008.7774294671,102.1608,102.6664,101.8732,102.3591,160008.7774
2024-01-16 09:35:00,103.24,103.56,103.12,103.3,45848.27586206897,102.3591,102.6763,102.2401,102.4185,45848.2759
2024-01-16 09:40:00,103.28,103.37,102.84,102.85,25294.04388714733,102.3987,102.4879,101.9625,101.9724,25294.0439
2024-01-16 09:45:00,102.8,102.83,102.3,102.3,46521.63009404389,101.9228,101.9526,101.4271,101.4271,46521.6301
2024-01-16 09:50:00,102.34,102.44,102.19,102.38,40240.75235109718,101.4667,101.5659,101.318,101.5064,40240.7524
2024-01-16 09:55:00,102.38,102.7,102.33,102.7,32675.86206896552,101.5064,101.8237,101.4568,101.8237,32675.8621
2024-01-16 10:00:00,102.68,102.85,102.58,102.73,60001.2539184953,101.8038,101.9724,101.7047,101.8534,60001.2539
2024-01-16 10:05:00,102.74,102.81,102.66,102.8,31361.75548589342,101.8633,101.9327,101.784,101.9228,31361.7555
2024-01-16 10:10:00,102.79,103.03,102.57,102.91,72361.12852664577,101.9129,102.1508,101.6948,102.0319,72361.1285
2024-01-16 10:15:00,102.91,102.94,102.75,102.77,37349.21630094044,102.0319,102.0616,101.8732,101.8931,37349.2163
2024-01-16 10:20:00,102.77,103.06,102.77,103.04,35775.54858934169,101.8931,102.1806,101.8931,102.1608,35775.5486
2024-01-16 10:25:00,103.05,103.12,102.9,102.92,32932.91536050157,102.1707,102.2401,102.022,102.0418,32932.9154
2024-01-16 10:30:00,102.92,102.98,102.85,102.98,40258.30721003135,102.0418,102.1013,101.9724,102.1013,40258.3072
2024-01-16 10:35:00,102.97,103.01,102.85,102.97,45875.86206896552,102.0914,102.131,101.9724,102.0914,45875.8621
2024-01-16 10:40:00,102.97,103.04,102.78,102.88,72465.20376175549,102.0914,102.1608,101.903,102.0021,72465.2038
2024-01-16 10:45:00,102.88,102.94,102.83,102.9,48545.454545454544,102.0021,102.0616,101.9526,102.022,48545.4545
2024-01-16 10:50:00,102.9,102.97,102.81,102.83,118668.33855799372,102.022,102.0914,101.9327,101.9526,118668.3386
2024-01-16 10:55:00,102.83,102.88,102.67,102.71,68502.82131661443,101.9526,102.0021,101.7939,101.8336,68502.8213
2024-01-16 11:00:00,102.73,102.77,102.39,102.49,56455.17241379311,101.8534,101.8931,101.5163,101.6155,56455.1724
2024-01-16 11:05:00,102.48,102.59,102.45,102.48,36694.67084639498,101.6055,101.7146,101.5758,101.6055,36694.6708
2024-01-16 11:10:00,102.48,102.48,102.3,102.35,45276.48902821317,101.6055,101.6055,101.4271,101.4766,45276.489
2024-01-16 11:15:00,102.34,102.51,102.28,102.41,53885.8934169279,101.4667,101.6353,101.4072,101.5361,53885.8934
2024-01-16 11:20:00,102.42,102.61,102.41,102.52,46425.07836990596,101.546,101.7344,101.5361,101.6452,46425.0784
2024-01-16 11:25:00,102.52,102.55,102.4,102.4,62837.61755485894,101.6452,101.6749,101.5262,101.5262,62837.6176
2024-01-16 11:30:00,102.41,102.58,102.4,102.56,25070.846394984328,101.5361,101.7047,101.5262,101.6849,25070.8464
2024-01-16 11:35:00,102.56,102.64,102.41,102.5,39828.2131661442,101.6849,101.7642,101.5361,101.6254,39828.2132
2024-01-16 11:40:00,102.49,102.56,102.48,102.54,23334.169278996866,101.6155,101.6849,101.6055,101.665,23334.1693
2024-01-16 11:45:00,102.53,102.53,102.41,102.45,21237.61755485893,101.6551,101.6551,101.5361,101.5758,21237.6176
2024-01-16 11:50:00,102.45,102.53,102.43,102.44,42762.38244514107,101.5758,101.6551,101.556,101.5659,42762.3824
2024-01-16 11:55:00,102.42,102.45,102.35,102.38,35044.51410658308,101.546,101.5758,101.4766,101.5064,35044.5141
2024-01-16 12:00:00,102.36,102.38,102.25,102.27,27216.300940438872,101.4866,101.5064,101.3775,101.3973,27216.3009
2024-01-16 12:05:00,102.26,102.31,102.21,102.23,28575.54858934169,101.3874,101.437,101.3378,101.3577,28575.5486
2024-01-16 12:10:00,102.22,102.29,102.11,102.12,24955.485893416928,101.3478,101.4172,101.2387,101.2486,24955.4859
2024-01-16 12:15:00,102.11,102.18,102.1,102.15,27712.852664576803,101.2387,101.3081,101.2288,101.2784,27712.8527
2024-01-16 12:20:00,102.14,102.26,102.14,102.18,26363.636363636364,101.2684,101.3874,101.2684,101.3081,26363.6364
2024-01-16 12:25:00,102.18,102.21,102.09,102.15,28137.93103448276,101.3081,101.3378,101.2189,101.2784,28137.931
2024-01-16 12:30:00,102.15,102.19,102.04,102.04,52736.05015673982,101.2784,101.318,101.1693,101.1693,52736.0502
2024-01-16 12:35:00,102.03,102.15,102.0,102.1,84777.42946708464,101.1594,101.2784,101.1296,101.2288,84777.4295
2024-01-16 12:40:00,102.1,102.18,102.08,102.14,32117.868338558,101.2288,101.3081,101.209,101.2684,32117.8683
2024-01-16 12:45:00,102.12,102.16,102.06,102.08,40550.47021943574,101.2486,101.2883,101.1891,101.209,40550.4702
2024-01-16 12:50:00,102.07,102.11,102.03,102.06,25864.57680250784,101.199,101.2387,101.1594,101.1891,25864.5768
2024-01-16 12:55:00,102.06,102.08,101.94,101.94,26272.100313479623,101.1891,101.209,101.0701,101.0701,26272.1003
2024-01-16 13:00:00,101.95,101.96,101.77,101.79,52354.85893416928,101.0801,101.09,100.9016,100.9214,52354.8589
2024-01-16 13:05:00,101.78,101.96,101.78,101.93,45079.62382445141,100.9115,101.09,100.9115,101.0602,45079.6238
2024-01-16 13:10:00,101.94,102.01,101.92,101.98,17208.777429467085,101.0701,101.1395,101.0503,101.1098,17208.7774
2024-01-16 13:15:00,101.98,102.14,101.98,102.06,34114.106583072105,101.1098,101.2684,101.1098,101.1891,34114.1066
2024-01-16 13:20:00,102.05,102.06,101.94,101.94,36314.73354231975,101.1792,101.1891,101.0701,101.0701,36314.7335
2024-01-16 13:25:00,101.94,102.01,101.9,101.99,24695.92476489028,101.0701,101.1395,101.0305,101.1197,24695.9248
2024-01-16 13:30:00,101.99,102.08,101.89,101.92,60036.36363636364,101.1197,101.209,101.0206,101.0503,60036.3636
2024-01-16 13:35:00,101.91,101.92,101.82,101.85,35176.175548589345,101.0404,101.0503,100.9512,100.9809,35176.1755
2024-01-16 13:40:00,101.84,101.86,101.75,101.75,27339.18495297806,100.971,100.9908,100.8818,100.8818,27339.185
2024-01-16 13:45:00,101.74,101.8,101.69,101.77,29696.55172413793,100.8719,100.9313,100.8223,100.9016,29696.5517
2024-01-16 13:50:00,101.78,101.82,101.7,101.75,51685.266457680256,100.9115,100.9512,100.8322,100.8818,51685.2665
2024-01-16 13:55:00,101.74,101.82,101.73,101.81,18423.82445141066,100.8719,100.9512,100.8619,100.9413,18423.8245
2024-01-16 14:00:00,101.8,101.86,101.78,101.79,76407.52351097179,100.9313,100.9908,100.9115,100.9214,76407.5235
2024-01-16 14:05:00,101.8,101.87,101.74,101.79,47126.01880877743,100.9313,101.0007,100.8719,100.9214,47126.0188
2024-01-16 14:10:00,101.79,101.79,101.68,101.72,26647.02194357367,100.9214,100.9214,100.8124,100.852,26647.0219
2024-01-16 14:15:00,101.72,101.79,101.71,101.78,36966.77115987461,100.852,100.9214,100.8421,100.9115,36966.7712
2024-01-16 14:20:00,101.79,101.94,101.79,101.88,45749.21630094044,100.9214,101.0701,100.9214,101.0107,45749.2163
2024-01-16 14:25:00,101.89,101.95,101.87,101.9,27393.103448275862,101.0206,101.0801,101.0007,101.0305,27393.1034
2024-01-16 14:30:00,101.9,101.92,101.75,101.84,33345.454545454544,101.0305,101.0503,100.8818,100.971,33345.4545
2024-01-16 14:35:00,101.83,101.86,101.79,101.84,21036.990595611285,100.9611,100.9908,100.9214,100.971,21036.9906
2024-01-16 14:40:00,101.86,101.93,101.85,101.87,24576.80250783699,100.9908,101.0602,100.9809,101.0007,24576.8025
2024-01-16 14:45:00,101.86,102.02,101.86,101.98,33579.93730407524,100.9908,101.1495,100.9908,101.1098,33579.9373
2024-01-16 14:50:00,101.99,102.01,101.86,101.86,30667.08463949844,101.1197,101.1395,100.9908,100.9908,30667.0846
2024-01-16 14:55:00,101.86,101.96,101.85,101.94,67436.99059561129,100.9908,101.09,100.9809,101.0701,67436.9906
2024-01-16 15:00:00,101.94,101.98,101.86,101.86,29192.476489028213,101.0701,101.1098,100.9908,100.9908,29192.4765
2024-01-16 15:05:00,101.86,101.91,101.81,101.86,28748.58934169279,100.9908,101.0404,100.9413,100.9908,28748.5893
2024-01-16 15:10:00,101.86,101.92,101.78,101.79,37164.89028213167,100.9908,101.0503,100.9115,100.9214,37164.8903
2024-01-16 15:15:00,101.8,101.89,101.79,101.89,56269.59247648903,100.9313,101.0206,100.9214,101.0206,56269.5925
2024-01-16 15:20:00,101.89,101.92,101.82,101.9,41127.27272727273,101.0206,101.0503,100.9512,101.0305,41127.2727
2024-01-16 15:25:00,101.9,101.9,101.76,101.77,35242.633228840125,101.0305,101.0305,100.8917,100.9016,35242.6332
2024-01-16 15:30:00,101.76,101.84,101.6,101.61,78705.95611285267,100.8917,100.971,100.733,100.743,78705.9561
2024-01-16 15:35:00,101.61,101.67,101.49,101.55,110082.75862068968,100.743,100.8024,100.624,100.6835,110082.7586
2024-01-16 15:40:00,101.54,101.59,101.49,101.55,69110.97178683386,100.6736,100.7231,100.624,100.6835,69110.9718
2024-01-16 15:45:00,101.55,101.67,101.47,101.66,138922.8840125392,100.6835,100.8024,100.6042,100.7925,138922.884
2024-01-16 15:50:00,101.63,101.86,101.6,101.86,111281.50470219436,100.7628,100.9908,100.733,100.9908,111281.5047
2024-01-16 15:55:00,101.86,102.1,101.86,102.06,236475.23510971788,100.9908,101.2288,100.9908,101.1891,236475.2351
2024-01-17 09:30:00,101.62,102.57,101.6,102.2,126373.66771159875,100.7529,101.6948,100.733,101.3279,126373.6677
2024-01-17 09:35:00,102.2,102.62,102.11,102.53,54238.24451410658,101.3279,101.7443,101.2387,101.6551,54238.2445
2024-01-17 09:40:00,102.52,102.56,102.29,102.37,42801.2539184953,101.6452,101.6849,101.4172,101.4965,42801.2539
2024-01-17 09:45:00,102.34,102.53,102.21,102.38,74805.0156739812,101.4667,101.6551,101.3378,101.5064,74805.0157
2024-01-17 09:50:00,102.38,102.45,102.19,102.32,80836.36363636365,101.5064,101.5758,101.318,101.4469,80836.3636
2024-01-17 09:55:00,102.35,102.36,102.16,102.26,66767.39811912226,101.4766,101.4866,101.2883,101.3874,66767.3981
2024-01-17 10:00:00,102.29,102.34,102.1,102.34,63430.7210031348,101.4172,101.4667,101.2288,101.4667,63430.721
2024-01-17 10:05:00,102.33,102.56,102.26,102.38,57539.811912225705,101.4568,101.6849,101.3874,101.5064,57539.8119
2024-01-17 10:10:00,102.38,102.41,102.26,102.27,32939.18495297806,101.5064,101.5361,101.3874,101.3973,32939.185
2024-01-17 10:15:00,102.28,102.37,101.94,101.94,109193.73040752352,101.4072,101.4965,101.0701,101.0701,109193.7304
2024-01-17 10:20:00,101.95,102.21,101.91,102.21,41347.96238244514,101.0801,101.3378,101.0404,101.3378,41347.9624
2024-01-17 10:25:00,102.23,102.33,102.1,102.1,44687.1473354232,101.3577,101.4568,101.2288,101.2288,44687.1473
2024-01-17 10:30:00,102.06,102.38,102.02,102.38,55114.73354231975,101.1891,101.5064,101.1495,101.5064,55114.7335
2024-01-17 10:35:00,102.37,102.45,102.29,102.37,77069.59247648904,101.4965,101.5758,101.4172,101.4965,77069.5925
2024-01-17 10:40:00,102.38,102.38,102.04,102.04,94027.58620689657,101.5064,101.5064,101.1693,101.1693,94027.5862
2024-01-17 10:45:00,102.04,102.2,102.02,102.18,34501.56739811912,101.1693,101.3279,101.1495,101.3081,34501.5674
2024-01-17 10:50:00,102.18,102.23,101.97,101.97,44056.4263322884,101.3081,101.3577,101.0999,101.0999,44056.4263
2024-01-17 10:55:00,101.99,102.2,101.98,102.18,46126.64576802508,101.1197,101.3279,101.1098,101.3081,46126.6458
2024-01-17 11:00:00,102.18,102.2,102.14,102.15,44744.8275862069,101.3081,101.3279,101.2684,101.2784,44744.8276
2024-01-17 11:05:00,102.18,102.2,102.07,102.08,30461.4420062696,101.3081,101.3279,101.199,101.209,30461.442
2024-01-17 11:10:00,102.07,102.11,102.01,102.04,26067.71159874608,101.199,101.2387,101.1395,101.1693,26067.7116
2024-01-17 11:15:00,102.05,102.11,101.98,102.02,32964.26332288401,101.1792,101.2387,101.1098,101.1495,32964.2633
2024-01-17 11:20:00,102.03,102.17,102.03,102.13,59324.137931034486,101.1594,101.2982,101.1594,101.2585,59324.1379
2024-01-17 11:25:00,102.12,102.18,102.06,102.1,29420.689655172417,101.2486,101.3081,101.1891,101.2288,29420.6897
2024-01-17 11:30:00,102.08,102.14,102.02,102.04,25391.849529780564,101.209,101.2684,101.1495,101.1693,25391.8495
2024-01-17 11:35:00,102.05,102.06,101.94,101.94,41029.4670846395,101.1792,101.1891,101.0701,101.0701,41029.4671
2024-01-17 11:40:00,101.97,102.02,101.92,102.0,26618.18181818182,101.0999,101.1495,101.0503,101.1296,26618.1818
2024-01-17 11:45:00,102.02,102.02,101.86,101.87,29477.115987460817,101.1495,101.1495,100.9908,101.0007,29477.116
2024-01-17 11:50:00,101.89,101.91,101.79,101.83,39460.81504702195,101.0206,101.0404,100.9214,100.9611,39460.815
2024-01-17 11:55:00,101.85,101.86,101.75,101.82,16102.82131661442,100.9809,100.9908,100.8818,100.9512,16102.8213
2024-01-17 12:00:00,101.83,101.89,101.7,101.7,15410.658307210031,100.9611,101.0206,100.8322,100.8322,15410.6583
2024-01-17 12:05:00,101.71,101.74,101.65,101.65,19842.00626959248,100.8421,100.8719,100.7826,100.7826,19842.0063
2024-01-17 12:10:00,101.66,101.82,101.65,101.73,30788.71473354232,100.7925,100.9512,100.7826,100.8619,30788.7147
2024-01-17 12:15:00,101.74,101.75,101.67,101.71,13479.623824451412,100.8719,100.8818,100.8024,100.8421,13479.6238
2024-01-17 12:20:00,101.71,101.73,101.63,101.66,15850.783699059562,100.8421,100.8619,100.7628,100.7925,15850.7837
2024-01-17 12:25:00,101.65,101.69,101.62,101.62,32107.836990595613,100.7826,100.8223,100.7529,100.7529,32107.837
2024-01-17 12:30:00,101.62,101.62,101.51,101.51,14347.335423197494,100.7529,100.7529,100.6438,100.6438,14347.3354
2024-01-17 12:35:00,101.51,101.64,101.5,101.57,23591.222570532915,100.6438,100.7727,100.6339,100.7033,23591.2226
2024-01-17 12:40:00,101.58,101.59,101.45,101.51,14489.028213166144,100.7132,100.7231,100.5843,100.6438,14489.0282
2024-01-17 12:45:00,101.55,101.62,101.53,101.55,11364.263322884011,100.6835,100.7529,100.6636,100.6835,11364.2633
2024-01-17 12:50:00,101.56,101.62,101.52,101.54,10447.648902821316,100.6934,100.7529,100.6537,100.6736,10447.6489
2024-01-17 12:55:00,101.54,101.63,101.54,101.55,11429.467084639498,100.6736,100.7628,100.6736,100.6835,11429.4671
2024-01-17 13:00:00,101.55,101.58,101.5,101.57,20209.40438871473,100.6835,100.7132,100.6339,100.7033,20209.4044
2024-01-17 13:05:00,101.6,101.61,101.52,101.54,12236.990595611283,100.733,100.743,100.6537,100.6736,12236.9906
2024-01-17 13:10:00,101.51,101.51,101.43,101.45,23929.780564263325,100.6438,100.6438,100.5645,100.5843,23929.7806
2024-01-17 13:15:00,101.44,101.53,101.4,101.49,11796.865203761756,100.5744,100.6636,100.5348,100.624,11796.8652
2024-01-17 13:20:00,101.49,101.5,101.26,101.31,29840.75235109718,100.624,100.6339,100.3959,100.4455,29840.7524
2024-01-17 13:25:00,101.31,101.36,101.27,101.31,14872.727272727274,100.4455,100.4951,100.4059,100.4455,14872.7273
2024-01-17 13:30:00,101.31,101.31,101.18,101.2,18653.29153605016,100.4455,100.4455,100.3166,100.3365,18653.2915
2024-01-17 13:35:00,101.2,101.24,101.08,101.1,33794.35736677116,100.3365,100.3761,100.2175,100.2373,33794.3574
2024-01-17 13:40:00,101.09,101.13,101.02,101.08,22436.36363636364,100.2274,100.2671,100.158,100.2175,22436.3636
2024-01-17 13:45:00,101.1,101.13,101.07,101.08,12255.799373040752,100.2373,100.2671,100.2076,100.2175,12255.7994
2024-01-17 13:50:00,101.08,101.21,101.08,101.17,30990.59561128527,100.2175,100.3464,100.2175,100.3067,30990.5956
2024-01-17 13:55:00,101.17,101.2,101.12,101.14,31852.03761755486,100.3067,100.3365,100.2571,100.277,31852.0376
2024-01-17 14:00:00,101.14,101.26,101.12,101.12,38070.21943573668,100.277,100.3959,100.2571,100.2571,38070.2194
2024-01-17 14:05:00,101.14,101.14,101.03,101.04,38628.2131661442,100.277,100.277,100.1679,100.1778,38628.2132
2024-01-17 14:10:00,101.05,101.09,101.01,101.02,18658.307210031347,100.1877,100.2274,100.1481,100.158,18658.3072
2024-01-17 14:15:00,101.04,101.07,100.99,101.03,37690.28213166144,100.1778,100.2076,100.1283,100.1679,37690.2821
2024-01-17 14:20:00,101.04,101.12,101.01,101.1,56354.85893416928,100.1778,100.2571,100.1481,100.2373,56354.8589
2024-01-17 14:25:00,101.1,101.16,101.05,101.13,91642.63322884012,100.2373,100.2968,100.1877,100.2671,91642.6332
2024-01-17 14:30:00,101.16,101.19,101.09,101.09,34941.692789968656,100.2968,100.3265,100.2274,100.2274,34941.6928
2024-01-17 14:35:00,101.1,101.12,101.0,101.02,28169.278996865207,100.2373,100.2571,100.1382,100.158,28169.279
2024-01-17 14:40:00,101.03,101.13,101.0,101.12,39702.82131661442,100.1679,100.2671,100.1382,100.2571,39702.8213
2024-01-17 14:45:00,101.12,101.15,101.0,101.01,32078.996865203764,100.2571,100.2869,100.1382,100.1481,32078.9969
2024-01-17 14:50:00,101.02,101.04,100.98,100.99,23108.463949843263,100.158,100.1778,100.1183,100.1283,23108.4639
2024-01-17 14:55:00,100.99,101.08,100.99,101.0,62346.0815047022,100.1283,100.2175,100.1283,100.1382,62346.0815
2024-01-17 15:00:00,101.02,101.04,100.85,100.88,44742.3197492163,100.158,100.1778,99.9894,100.0192,44742.3197
2024-01-17 15:05:00,100.88,100.88,100.76,100.79,48468.96551724138,100.0192,100.0192,99.9002,99.93,48468.9655
2024-01-17 15:10:00,100.79,100.82,100.64,100.65,33731.66144200627,99.93,99.9597,99.7812,99.7912,33731.6614
2024-01-17 15:15:00,100.66,100.8,100.66,100.78,35828.2131661442,99.8011,99.9399,99.8011,99.92,35828.2132
2024-01-17 15:20:00,100.78,100.83,100.7,100.71,36378.68338557994,99.92,99.9696,99.8407,99.8506,36378.6834
2024-01-17 15:25:00,100.72,100.82,100.71,100.74,41369.27899686521,99.8606,99.9597,99.8506,99.8804,41369.279
2024-01-17 15:30:00,100.75,100.92,100.74,100.89,43039.49843260188,99.8903,100.0588,99.8804,100.0291,43039.4984
2024-01-17 15:35:00,100.9,100.98,100.88,100.95,38144.20062695925,100.039,100.1183,100.0192,100.0886,38144.2006
2024-01-17 15:40:00,100.95,100.96,100.84,100.87,56391.22257053292,100.0886,100.0985,99.9795,100.0093,56391.2226
2024-01-17 15:45:00,100.88,100.92,100.79,100.8,72751.09717868338,100.0192,100.0588,99.93,99.9399,72751.0972
2024-01-17 15:50:00,100.81,101.0,100.8,100.99,83719.1222570533,99.9498,100.1382,99.9399,100.1283,83719.1223
2024-01-17 15:55:00,101.0,101.24,100.98,101.18,188554.23197492163,100.1382,100.3761,100.1183,100.3166,188554.232
2024-01-18 09:30:00,101.44,101.78,101.43,101.69,151093.4169278997,100.5744,100.9115,100.5645,100.8223,151093.4169
2024-01-18 09:35:00,101.67,101.78,101.4,101.66,58101.56739811913,100.8024,100.9115,100.5348,100.7925,58101.5674
2024-01-18 09:40:00,101.69,101.72,101.12,101.19,92635.736677116,100.8223,100.852,100.2571,100.3265,92635.7367
2024-01-18 09:45:00,101.19,101.5,101.1,101.46,75351.72413793104,100.3265,100.6339,100.2373,100.5942,75351.7241
2024-01-18 09:50:00,101.49,101.71,101.32,101.62,44877.74294670847,100.624,100.8421,100.4554,100.7529,44877.7429
2024-01-18 09:55:00,101.64,102.1,101.64,101.98,126743.5736677116,100.7727,101.2288,100.7727,101.1098,126743.5737
2024-01-18 10:00:00,101.98,102.02,101.69,101.78,76425.07836990595,101.1098,101.1495,100.8223,100.9115,76425.0784
2024-01-18 10:05:00,101.8,102.04,101.8,101.86,61144.8275862069,100.9313,101.1693,100.9313,100.9908,61144.8276
2024-01-18 10:10:00,101.86,102.17,101.84,102.03,58837.61755485894,100.9908,101.2982,100.971,101.1594,58837.6176
2024-01-18 10:15:00,102.04,102.19,101.97,102.06,76220.68965517242,101.1693,101.318,101.0999,101.1891,76220.6897
2024-01-18 10:20:00,102.07,102.39,101.96,102.33,90477.74294670847,101.199,101.5163,101.09,101.4568,90477.7429
2024-01-18 10:25:00,102.35,102.44,102.12,102.12,49731.66144200627,101.4766,101.5659,101.2486,101.2486,49731.6614
2024-01-18 10:30:00,102.09,102.22,102.01,102.2,38055.17241379311,101.2189,101.3478,101.1395,101.3279,38055.1724
2024-01-18 10:35:00,102.2,102.2,101.98,101.98,34354.85893416928,101.3279,101.3279,101.1098,101.1098,34354.8589
2024-01-18 10:40:00,101.99,102.03,101.86,101.91,42932.91536050157,101.1197,101.1594,100.9908,101.0404,42932.9154
2024-01-18 10:45:00,101.91,101.95,101.85,101.94,38847.64890282132,101.0404,101.0801,100.9809,101.0701,38847.6489
2024-01-18 10:50:00,101.94,101.97,101.89,101.94,45410.65830721003,101.0701,101.0999,101.0206,101.0701,45410.6583
2024-01-18 10:55:00,101.94,101.96,101.75,101.9,56191.84952978056,101.0701,101.09,100.8818,101.0305,56191.8495
2024-01-18 11:00:00,101.9,101.96,101.71,101.74,52885.266457680256,101.0305,101.09,100.8421,100.8719,52885.2665
2024-01-18 11:05:00,101.75,101.77,101.68,101.69,35314.106583072105,100.8818,100.9016,100.8124,100.8223,35314.1066
2024-01-18 11:10:00,101.69,101.72,101.64,101.66,48900.31347962383,100.8223,100.852,100.7727,100.7925,48900.3135
2024-01-18 11:15:00,101.65,101.9,101.65,101.89,51410.65830721003,100.7826,101.0305,100.7826,101.0206,51410.6583
2024-01-18 11:20:00,101.87,101.87,101.74,101.8,35803.13479623825,101.0007,101.0007,100.8719,100.9313,35803.1348
2024-01-18 11:25:00,101.81,101.9,101.8,101.86,36270.84639498433,100.9413,101.0305,100.9313,100.9908,36270.8464
2024-01-18 11:30:00,101.86,101.97,101.8,101.96,35129.780564263325,100.9908,101.0999,100.9313,101.09,35129.7806
2024-01-18 11:35:00,101.97,102.07,101.96,102.05,32140.43887147336,101.0999,101.199,101.09,101.1792,32140.4389
2024-01-18 11:40:00,102.06,102.06,101.93,101.98,52275.86206896552,101.1891,101.1891,101.0602,101.1098,52275.8621
2024-01-18 11:45:00,101.98,102.0,101.75,101.77,66625.70532915361,101.1098,101.1296,100.8818,100.9016,66625.7053
2024-01-18 11:50:00,101.76,101.95,101.76,101.87,80461.4420062696,100.8917,101.0801,100.8917,101.0007,80461.442
2024-01-18 11:55:00,101.88,101.88,101.67,101.71,51216.30094043887,101.0107,101.0107,100.8024,100.8421,51216.3009
2024-01-18 12:00:00,101.71,101.71,101.46,101.52,65104.70219435737,100.8421,100.8421,100.5942,100.6537,65104.7022
2024-01-18 12:05:00,101.54,101.67,101.51,101.65,39468.33855799373,100.6736,100.8024,100.6438,100.7826,39468.3386
2024-01-18 12:10:00,101.67,101.72,101.59,101.71,52343.5736677116,100.8024,100.852,100.7231,100.8421,52343.5737
2024-01-18 12:15:00,101.71,101.81,101.67,101.7,44852.66457680251,100.8421,100.9413,100.8024,100.8322,44852.6646
2024-01-18 12:20:00,101.69,101.73,101.63,101.68,28137.93103448276,100.8223,100.8619,100.7628,100.8124,28137.931
2024-01-18 12:25:00,101.67,101.7,101.65,101.67,34102.82131661442,100.8024,100.8322,100.7826,100.8024,34102.8213
2024-01-18 12:30:00,101.68,101.68,101.57,101.61,26075.23510971787,100.8124,100.8124,100.7033,100.743,26075.2351
2024-01-18 12:35:00,101.6,101.68,101.56,101.67,31845.76802507837,100.733,100.8124,100.6934,100.8024,31845.768
2024-01-18 12:40:00,101.68,101.7,101.61,101.67,27472.100313479623,100.8124,100.8322,100.743,100.8024,27472.1003
2024-01-18 12:45:00,101.67,101.73,101.67,101.69,29334.169278996866,100.8024,100.8619,100.8024,100.8223,29334.1693
2024-01-18 12:50:00,101.68,101.71,101.6,101.66,23388.087774294672,100.8124,100.8421,100.733,100.7925,23388.0878
2024-01-18 12:55:00,101.64,101.64,101.55,101.57,29369.278996865207,100.7727,100.7727,100.6835,100.7033,29369.279
2024-01-18 13:00:00,101.56,101.59,101.48,101.53,50002.5078369906,100.6934,100.7231,100.6141,100.6636,50002.5078
2024-01-18 13:05:00,101.54,101.64,101.53,101.61,21528.526645768023,100.6736,100.7727,100.6636,100.743,21528.5266
2024-01-18 13:10:00,101.61,101.62,101.55,101.59,28028.84012539185,100.743,100.7529,100.6835,100.7231,28028.8401
2024-01-18 13:15:00,101.59,101.64,101.55,101.59,21400.62695924765,100.7231,100.7727,100.6835,100.7231,21400.627
2024-01-18 13:20:00,101.59,101.65,101.51,101.61,22226.959247648905,100.7231,100.7826,100.6438,100.743,22226.9592
2024-01-18 13:25:00,101.61,101.64,101.55,101.61,17752.978056426335,100.743,100.7727,100.6835,100.743,17752.9781
2024-01-18 13:30:00,101.61,101.69,101.61,101.65,21394.35736677116,100.743,100.8223,100.743,100.7826,21394.3574
2024-01-18 13:35:00,101.65,101.82,101.64,101.81,28989.34169278997,100.7826,100.9512,100.7727,100.9413,28989.3417
2024-01-18 13:40:00,101.8,101.85,101.75,101.83,46114.106583072105,100.9313,100.9809,100.8818,100.9611,46114.1066
2024-01-18 13:45:00,101.84,101.87,101.8,101.83,45104.70219435737,100.971,101.0007,100.9313,100.9611,45104.7022
2024-01-18 13:50:00,101.83,101.83,101.77,101.8,40214.42006269593,100.9611,100.9611,100.9016,100.9313,40214.4201
2024-01-18 13:55:00,101.8,101.82,101.77,101.77,31864.57680250784,100.9313,100.9512,100.9016,100.9016,31864.5768
2024-01-18 14:00:00,101.77,101.84,101.76,101.81,32381.19122257053,100.9016,100.971,100.8917,100.9413,32381.1912
2024-01-18 14:05:00,101.81,101.85,101.75,101.83,56046.39498432602,100.9413,100.9809,100.8818,100.9611,56046.395
2024-01-18 14:10:00,101.83,101.93,101.82,101.9,49208.77742946709,100.9611,101.0602,100.9512,101.0305,49208.7774
2024-01-18 14:15:00,101.91,101.98,101.89,101.97,40866.45768025079,101.0404,101.1098,101.0206,101.0999,40866.4577
2024-01-18 14:20:00,101.98,102.18,101.95,102.1,53710.34482758621,101.1098,101.3081,101.0801,101.2288,53710.3448
2024-01-18 14:25:00,102.1,102.23,102.06,102.17,37803.13479623825,101.2288,101.3577,101.1891,101.2982,37803.1348
2024-01-18 14:30:00,102.17,102.2,102.11,102.14,70722.25705329154,101.2982,101.3279,101.2387,101.2684,70722.2571
2024-01-18 14:35:00,102.14,102.31,102.14,102.27,63934.79623824452,101.2684,101.437,101.2684,101.3973,63934.7962
2024-01-18 14:40:00,102.28,102.31,102.14,102.16,61084.6394984326,101.4072,101.437,101.2684,101.2883,61084.6395
2024-01-18 14:45:00,102.16,102.16,102.02,102.1,77266.45768025078,101.2883,101.2883,101.1495,101.2288,77266.4577
2024-01-18 14:50:00,102.1,102.22,102.1,102.17,42417.55485893417,101.2288,101.3478,101.2288,101.2982,42417.5549
2024-01-18 14:55:00,102.18,102.24,102.14,102.22,38280.87774294671,101.3081,101.3676,101.2684,101.3478,38280.8777
2024-01-18 15:00:00,102.23,102.3,102.22,102.26,59226.33228840126,101.3577,101.4271,101.3478,101.3874,59226.3323
2024-01-18 15:05:00,102.26,102.31,102.23,102.3,53379.31034482759,101.3874,101.437,101.3577,101.4271,53379.3103
2024-01-18 15:10:00,102.3,102.32,102.21,102.22,56183.07210031348,101.4271,101.4469,101.3378,101.3478,56183.0721
2024-01-18 15:15:00,102.21,102.26,102.17,102.17,55512.225705329154,101.3378,101.3874,101.2982,101.2982,55512.2257
2024-01-18 15:20:00,102.16,102.22,102.12,102.14,59936.05015673982,101.2883,101.3478,101.2486,101.2684,59936.0502
2024-01-18 15:25:00,102.14,102.17,102.11,102.16,44056.4263322884,101.2684,101.2982,101.2387,101.2883,44056.4263
2024-01-18 15:30:00,102.16,102.22,102.12,102.16,77813.16614420063,101.2883,101.3478,101.2486,101.2883,77813.1661
2024-01-18 15:35:00,102.16,102.22,102.11,102.12,72585.57993730408,101.2883,101.3478,101.2387,101.2486,72585.5799
2024-01-18 15:40:00,102.11,102.38,102.1,102.36,58156.73981191223,101.2387,101.5064,101.2288,101.4866,58156.7398
2024-01-18 15:45:00,102.35,102.36,102.25,102.3,82396.23824451411,101.4766,101.4866,101.3775,101.4271,82396.2382
2024-01-18 15:50:00,102.3,102.61,102.29,102.5,165546.0815047022,101.4271,101.7344,101.4172,101.6254,165546.0815
2024-01-18 15:55:00,102.49,102.59,102.45,102.51,288490.2821316614,101.6155,101.7146,101.5758,101.6353,288490.2821
2024-01-19 09:30:00,102.64,102.77,101.98,102.21,413645.1410658307,101.7642,101.8931,101.1098,101.3378,413645.1411
2024-01-19 09:35:00,102.2,102.59,102.2,102.34,40298.43260188088,101.3279,101.7146,101.3279,101.4667,40298.4326
2024-01-19 09:40:00,102.33,102.42,102.09,102.14,52837.61755485894,101.4568,101.546,101.2189,101.2684,52837.6176
2024-01-19 09:45:00,102.14,102.14,101.84,101.91,105974.92163009405,101.2684,101.2684,100.971,101.0404,105974.9216
2024-01-19 09:50:00,101.95,102.1,101.84,102.05,105181.19122257052,101.0801,101.2288,100.971,101.1792,105181.1912
2024-01-19 09:55:00,102.08,102.37,102.04,102.34,40010.03134796239,101.209,101.4965,101.1693,101.4667,40010.0313
2024-01-19 10:00:00,102.34,102.46,102.07,102.26,54542.94670846396,101.4667,101.5857,101.199,101.3874,54542.9467
2024-01-19 10:05:00,102.25,102.25,101.63,101.79,51742.94670846396,101.3775,101.3775,100.7628,100.9214,51742.9467
2024-01-19 10:10:00,101.79,102.08,101.78,102.02,29285.266457680253,100.9214,101.209,100.9115,101.1495,29285.2665
2024-01-19 10:15:00,102.0,102.23,101.99,102.17,38151.72413793104,101.1296,101.3577,101.1197,101.2982,38151.7241
2024-01-19 10:20:00,102.18,102.31,102.06,102.14,36288.4012539185,101.3081,101.437,101.1891,101.2684,36288.4013
2024-01-19 10:25:00,102.13,102.3,102.08,102.28,28718.495297805643,101.2585,101.4271,101.209,101.4072,28718.4953
2024-01-19 10:30:00,102.28,102.37,102.11,102.12,28295.92476489028,101.4072,101.4965,101.2387,101.2486,28295.9248
2024-01-19 10:35:00,102.12,102.37,102.12,102.3,25969.90595611285,101.2486,101.4965,101.2486,101.4271,25969.906
2024-01-19 10:40:00,102.3,102.34,102.15,102.15,26361.12852664577,101.4271,101.4667,101.2784,101.2784,26361.1285
2024-01-19 10:45:00,102.17,102.24,102.09,102.13,40976.80250783699,101.2982,101.3676,101.2189,101.2585,40976.8025
2024-01-19 10:50:00,102.12,102.19,102.05,102.08,40729.780564263325,101.2486,101.318,101.1792,101.209,40729.7806
2024-01-19 10:55:00,102.08,102.14,101.98,102.08,32613.16614420063,101.209,101.2684,101.1098,101.209,32613.1661
2024-01-19 11:00:00,102.08,102.18,101.98,102.16,29617.55485893417,101.209,101.3081,101.1098,101.2883,29617.5549
2024-01-19 11:05:00,102.17,102.38,102.15,102.38,22905.329153605016,101.2982,101.5064,101.2784,101.5064,22905.3292
2024-01-19 11:10:00,102.37,102.65,102.37,102.49,77385.57993730408,101.4965,101.7741,101.4965,101.6155,77385.5799
2024-01-19 11:15:00,102.49,102.57,102.44,102.47,16455.172413793105,101.6155,101.6948,101.5659,101.5956,16455.1724
2024-01-19 11:20:00,102.48,102.72,102.46,102.68,44524.137931034486,101.6055,101.8435,101.5857,101.8038,44524.1379
2024-01-19 11:25:00,102.71,102.73,102.55,102.56,33779.31034482759,101.8336,101.8534,101.6749,101.6849,33779.3103
2024-01-19 11:30:00,102.55,102.56,102.48,102.5,18078.996865203764,101.6749,101.6849,101.6055,101.6254,18078.9969
2024-01-19 11:35:00,102.5,102.54,102.41,102.48,21568.65203761756,101.6254,101.665,101.5361,101.6055,21568.652
2024-01-19 11:40:00,102.47,102.53,102.45,102.45,16053.918495297808,101.5956,101.6551,101.5758,101.5758,16053.9185
2024-01-19 11:45:00,102.48,102.49,102.41,102.45,19803.13479623825,101.6055,101.6155,101.5361,101.5758,19803.1348
2024-01-19 11:50:00,102.45,102.54,102.41,102.5,17449.529780564266,101.5758,101.665,101.5361,101.6254,17449.5298
2024-01-19 11:55:00,102.5,102.6,102.47,102.59,17008.150470219436,101.6254,101.7245,101.5956,101.7146,17008.1505
2024-01-19 12:00:00,102.6,102.61,102.51,102.58,23068.33855799373,101.7245,101.7344,101.6353,101.7047,23068.3386
2024-01-19 12:05:00,102.59,102.68,102.58,102.59,21322.884012539187,101.7146,101.8038,101.7047,101.7146,21322.884
2024-01-19 12:10:00,102.6,102.6,102.49,102.55,31023.19749216301,101.7245,101.7245,101.6155,101.6749,31023.1975
2024-01-19 12:15:00,102.55,102.68,102.55,102.68,31566.14420062696,101.6749,101.8038,101.6749,101.8038,31566.1442
2024-01-19 12:20:00,102.68,102.69,102.65,102.67,41327.89968652038,101.8038,101.8137,101.7741,101.7939,41327.8997
2024-01-19 12:25:00,102.67,102.81,102.65,102.81,31415.673981191223,101.7939,101.9327,101.7741,101.9327,31415.674
2024-01-19 12:30:00,102.82,102.88,102.75,102.88,60747.335423197495,101.9426,102.0021,101.8732,102.0021,60747.3354
2024-01-19 12:35:00,102.85,102.98,102.83,102.9,42845.14106583072,101.9724,102.1013,101.9526,102.022,42845.1411
2024-01-19 12:40:00,102.9,103.1,102.84,103.07,43531.03448275862,102.022,102.2202,101.9625,102.1905,43531.0345
2024-01-19 12:45:00,103.04,103.07,102.93,102.95,20028.84012539185,102.1608,102.1905,102.0517,102.0715,20028.8401
2024-01-19 12:50:00,102.98,103.13,102.98,103.08,18173.0407523511,102.1013,102.25,102.1013,102.2004,18173.0408
2024-01-19 12:55:00,103.08,103.16,103.08,103.12,25208.777429467085,102.2004,102.2797,102.2004,102.2401,25208.7774
2024-01-19 13:00:00,103.13,103.14,103.06,103.09,22065.203761755485,102.25,102.2599,102.1806,102.2103,22065.2038
2024-01-19 13:05:00,103.12,103.3,103.09,103.22,52026.33228840126,102.2401,102.4185,102.2103,102.3392,52026.3323
2024-01-19 13:10:00,103.23,103.23,103.13,103.19,20067.71159874608,102.3491,102.3491,102.25,102.3095,20067.7116
2024-01-19 13:15:00,103.19,103.28,103.14,103.15,17919.74921630094,102.3095,102.3987,102.2599,102.2698,17919.7492
2024-01-19 13:20:00,103.16,103.26,103.16,103.23,19497.17868338558,102.2797,102.3789,102.2797,102.3491,19497.1787
2024-01-19 13:25:00,103.22,103.23,103.12,103.23,29166.14420062696,102.3392,102.3491,102.2401,102.3491,29166.1442
2024-01-19 13:30:00,103.23,103.31,103.2,103.24,16741.065830721003,102.3491,102.4285,102.3194,102.3591,16741.0658
2024-01-19 13:35:00,103.24,103.25,103.16,103.19,62773.66771159875,102.3591,102.369,102.2797,102.3095,62773.6677
2024-01-19 13:40:00,103.2,103.34,103.19,103.33,30159.247648902823,102.3194,102.4582,102.3095,102.4483,30159.2476
2024-01-19 13:45:00,103.32,103.36,103.24,103.28,26531.661442006272,102.4384,102.478,102.3591,102.3987,26531.6614
2024-01-19 13:50:00,103.28,103.3,103.18,103.24,29926.01880877743,102.3987,102.4185,102.2996,102.3591,29926.0188
2024-01-19 13:55:00,103.26,103.29,103.24,103.25,38746.0815047022,102.3789,102.4086,102.3591,102.369,38746.0815
2024-01-19 14:00:00,103.26,103.32,103.24,103.3,96023.82445141066,102.3789,102.4384,102.3591,102.4185,96023.8245
2024-01-19 14:05:00,103.3,103.44,103.3,103.4,86733.54231974922,102.4185,102.5573,102.4185,102.5177,86733.5423
2024-01-19 14:10:00,103.42,103.6,103.41,103.57,44272.10031347963,102.5375,102.716,102.5276,102.6862,44272.1003
2024-01-19 14:15:00,103.59,103.59,103.39,103.41,27745.454545454548,102.7061,102.7061,102.5078,102.5276,27745.4545
2024-01-19 14:20:00,103.44,103.58,103.36,103.58,30125.39184952978,102.5573,102.6962,102.478,102.6962,30125.3918
2024-01-19 14:25:00,103.59,103.62,103.38,103.43,45610.03134796239,102.7061,102.7358,102.4979,102.5474,45610.0313
2024-01-19 14:30:00,103.44,103.56,103.35,103.42,60886.52037617556,102.5573,102.6763,102.4681,102.5375,60886.5204
2024-01-19 14:35:00,103.42,103.55,103.32,103.52,58803.761755485895,102.5375,102.6664,102.4384,102.6367,58803.7618
2024-01-19 14:40:00,103.52,103.6,103.46,103.51,54960.501567398125,102.6367,102.716,102.5772,102.6267,54960.5016
2024-01-19 14:45:00,103.5,103.64,103.49,103.62,55341.692789968656,102.6168,102.7556,102.6069,102.7358,55341.6928
2024-01-19 14:50:00,103.62,103.63,103.53,103.59,46481.50470219436,102.7358,102.7457,102.6466,102.7061,46481.5047
2024-01-19 14:55:00,103.59,103.62,103.52,103.61,48896.551724137935,102.7061,102.7358,102.6367,102.7259,48896.5517
2024-01-19 15:00:00,103.61,103.71,103.56,103.56,99730.40752351098,102.7259,102.825,102.6763,102.6763,99730.4075
2024-01-19 15:05:00,103.56,103.64,103.54,103.57,36961.755485893416,102.6763,102.7556,102.6565,102.6862,36961.7555
2024-01-19 15:10:00,103.56,103.65,103.52,103.59,33321.63009404389,102.6763,102.7656,102.6367,102.7061,33321.6301
2024-01-19 15:15:00,103.62,103.65,103.5,103.56,39994.98432601881,102.7358,102.7656,102.6168,102.6763,39994.9843
2024-01-19 15:20:00,103.56,103.58,103.47,103.48,53725.39184952978,102.6763,102.6962,102.5871,102.597,53725.3918
2024-01-19 15:25:00,103.48,103.65,103.48,103.6,46099.05956112853,102.597,102.7656,102.597,102.716,46099.0596
2024-01-19 15:30:00,103.6,103.71,103.59,103.71,41757.99373040753,102.716,102.825,102.7061,102.825,41757.9937
2024-01-19 15:35:00,103.7,103.71,103.62,103.62,59435.73667711599,102.8151,102.825,102.7358,102.7358,59435.7367
2024-01-19 15:40:00,103.63,103.67,103.52,103.54,59373.0407523511,102.7457,102.7854,102.6367,102.6565,59373.0408
2024-01-19 15:45:00,103.53,103.56,103.4,103.49,100140.43887147336,102.6466,102.6763,102.5177,102.6069,100140.4389
2024-01-19 15:50:00,103.48,103.54,103.36,103.53,103551.09717868338,102.597,102.6565,102.478,102.6466,103551.0972
2024-01-19 15:55:00,103.54,103.64,103.45,103.52,262751.0971786834,102.6565,102.7556,102.5673,102.6367,262751.0972
2024-01-22 09:30:00,103.9,104.58,103.87,104.31,207814.42006269592,103.0134,103.6876,102.9837,103.4199,207814.4201
2024-01-22 09:35:00,104.31,104.59,104.12,104.52,56836.36363636364,103.4199,103.6975,103.2315,103.6281,56836.3636
2024-01-22 09:40:00,104.5,104.5,104.18,104.36,74336.05015673982,103.6083,103.6083,103.291,103.4695,74336.0502
2024-01-22 09:45:00,104.35,104.58,104.35,104.46,92497.80564263323,103.4596,103.6876,103.4596,103.5686,92497.8056
2024-01-22 09:50:00,104.46,104.76,104.44,104.74,76756.11285266458,103.5686,103.8661,103.5488,103.8463,76756.1129
2024-01-22 09:55:00,104.74,104.84,104.62,104.82,85819.43573667711,103.8463,103.9454,103.7273,103.9256,85819.4357
2024-01-22 10:00:00,104.83,104.97,104.79,104.82,155252.66457680252,103.9355,104.0743,103.8958,103.9256,155252.6646
2024-01-22 10:05:00,104.84,105.09,104.74,105.05,102027.58620689657,103.9454,104.1933,103.8463,104.1536,102027.5862
2024-01-22 10:10:00,105.07,105.15,104.91,105.07,95191.22257053292,104.1734,104.2528,104.0148,104.1734,95191.2226
2024-01-22 10:15:00,105.09,105.28,105.05,105.24,165260.1880877743,104.1933,104.3816,104.1536,104.342,165260.1881
2024-01-22 10:20:00,105.25,105.43,105.04,105.43,164258.30721003134,104.3519,104.5304,104.1437,104.5304,164258.3072
2024-01-22 10:25:00,105.45,105.49,105.07,105.25,117201.2539184953,104.5502,104.5899,104.1734,104.3519,117201.2539
2024-01-22 10:30:00,105.26,105.29,104.87,104.9,87660.1880877743,104.3618,104.3916,103.9751,104.0049,87660.1881
2024-01-22 10:35:00,104.86,105.04,104.83,105.04,64628.2131661442,103.9652,104.1437,103.9355,104.1437,64628.2132
2024-01-22 10:40:00,105.03,105.05,104.71,104.74,154384.95297805642,104.1338,104.1536,103.8165,103.8463,154384.953
2024-01-22 10:45:00,104.72,104.74,104.56,104.68,60566.77115987461,103.8264,103.8463,103.6678,103.7868,60566.7712
2024-01-22 10:50:00,104.7,104.93,104.69,104.87,58596.86520376176,103.8066,104.0346,103.7967,103.9751,58596.8652
2024-01-22 10:55:00,104.88,104.94,104.78,104.83,68006.2695924765,103.9851,104.0445,103.8859,103.9355,68006.2696
2024-01-22 11:00:00,104.84,104.97,104.7,104.89,83521.00313479624,103.9454,104.0743,103.8066,103.995,83521.0031
2024-01-22 11:05:00,104.89,105.09,104.89,105.06,47089.6551724138,103.995,104.1933,103.995,104.1635,47089.6552
2024-01-22 11:10:00,105.06,105.14,104.96,104.97,70242.00626959249,104.1635,104.2428,104.0644,104.0743,70242.0063
2024-01-22 11:15:00,104.98,105.16,104.91,105.16,56343.5736677116,104.0842,104.2627,104.0148,104.2627,56343.5737
2024-01-22 11:20:00,105.14,105.24,105.09,105.09,55709.09090909091,104.2428,104.342,104.1933,104.1933,55709.0909
2024-01-22 11:25:00,105.11,105.17,105.07,105.16,61630.09404388715,104.2131,104.2726,104.1734,104.2627,61630.094
2024-01-22 11:30:00,105.17,105.28,105.08,105.25,57492.1630094044,104.2726,104.3816,104.1834,104.3519,57492.163
2024-01-22 11:35:00,105.25,105.33,105.17,105.29,49398.119122257056,104.3519,104.4312,104.2726,104.3916,49398.1191
2024-01-22 11:40:00,105.29,105.33,105.21,105.21,54700.94043887148,104.3916,104.4312,104.3122,104.3122,54700.9404
2024-01-22 11:45:00,105.21,105.33,105.21,105.33,30721.00313479624,104.3122,104.4312,104.3122,104.4312,30721.0031
2024-01-22 11:50:00,105.34,105.35,105.21,105.25,42341.065830721,104.4411,104.451,104.3122,104.3519,42341.0658
2024-01-22 11:55:00,105.25,105.41,105.25,105.37,77312.8526645768,104.3519,104.5105,104.3519,104.4709,77312.8527
2024-01-22 12:00:00,105.38,105.42,105.26,105.29,55003.13479623825,104.4808,104.5205,104.3618,104.3916,55003.1348
2024-01-22 12:05:00,105.26,105.26,105.09,105.13,47024.45141065831,104.3618,104.3618,104.1933,104.2329,47024.4514
2024-01-22 12:10:00,105.13,105.13,104.95,104.95,30861.4420062696,104.2329,104.2329,104.0545,104.0545,30861.442
2024-01-22 12:15:00,104.95,105.04,104.92,104.94,66144.20062695925,104.0545,104.1437,104.0247,104.0445,66144.2006
2024-01-22 12:20:00,104.94,104.95,104.8,104.81,35381.818181818184,104.0445,104.0545,103.9057,103.9157,35381.8182
2024-01-22 12:25:00,104.81,104.87,104.76,104.82,39984.952978056426,103.9157,103.9751,103.8661,103.9256,39984.953
2024-01-22 12:30:00,104.82,104.99,104.81,104.91,40713.47962382445,103.9256,104.0941,103.9157,104.0148,40713.4796
2024-01-22 12:35:00,104.9,105.06,104.88,105.03,44723.51097178683,104.0049,104.1635,103.9851,104.1338,44723.511
2024-01-22 12:40:00,105.05,105.09,105.01,105.07,22262.068965517243,104.1536,104.1933,104.1139,104.1734,22262.069
2024-01-22 12:45:00,105.06,105.17,105.05,105.12,41064.57680250784,104.1635,104.2726,104.1536,104.223,41064.5768
2024-01-22 12:50:00,105.11,105.19,105.03,105.14,64392.47648902822,104.2131,104.2924,104.1338,104.2428,64392.4765
2024-01-22 12:55:00,105.13,105.23,105.13,105.21,21336.677115987462,104.2329,104.3321,104.2329,104.3122,21336.6771
2024-01-22 13:00:00,105.2,105.25,105.13,105.16,31615.047021943574,104.3023,104.3519,104.2329,104.2627,31615.047
2024-01-22 13:05:00,105.16,105.2,105.04,105.08,46803.761755485895,104.2627,104.3023,104.1437,104.1834,46803.7618
2024-01-22 13:10:00,105.07,105.25,105.07,105.24,56667.08463949843,104.1734,104.3519,104.1734,104.342,56667.0846
2024-01-22 13:15:00,105.22,105.25,105.16,105.17,35472.10031347963,104.3222,104.3519,104.2627,104.2726,35472.1003
2024-01-22 13:20:00,105.19,105.2,105.1,105.11,45094.67084639498,104.2924,104.3023,104.2032,104.2131,45094.6708
2024-01-22 13:25:00,105.09,105.17,105.01,105.05,56767.39811912226,104.1933,104.2726,104.1139,104.1536,56767.3981
2024-01-22 13:30:00,105.05,105.16,105.01,105.11,49395.61128526646,104.1536,104.2627,104.1139,104.2131,49395.6113
2024-01-22 13:35:00,105.11,105.14,105.05,105.13,39261.44200626959,104.2131,104.2428,104.1536,104.2329,39261.442
2024-01-22 13:40:00,105.13,105.13,105.05,105.1,67001.88087774295,104.2329,104.2329,104.1536,104.2032,67001.8809
2024-01-22 13:45:00,105.09,105.13,105.01,105.04,42654.545454545456,104.1933,104.2329,104.1139,104.1437,42654.5455
2024-01-22 13:50:00,105.04,105.14,104.97,105.12,38420.06269592477,104.1437,104.2428,104.0743,104.223,38420.0627
2024-01-22 13:55:00,105.13,105.14,104.9,104.9,53620.06269592477,104.2329,104.2428,104.0049,104.0049,53620.0627
2024-01-22 14:00:00,104.9,104.97,104.86,104.97,71780.56426332289,104.0049,104.0743,103.9652,104.0743,71780.5643
2024-01-22 14:05:00,104.94,105.02,104.86,104.99,62304.70219435737,104.0445,104.1239,103.9652,104.0941,62304.7022
2024-01-22 14:10:00,104.99,105.0,104.9,104.93,44598.119122257056,104.0941,104.104,104.0049,104.0346,44598.1191
2024-01-22 14:15:00,104.92,104.97,104.87,104.94,61578.68338557994,104.0247,104.0743,103.9751,104.0445,61578.6834
2024-01-22 14:20:00,104.94,104.95,104.8,104.87,36506.58307210032,104.0445,104.0545,103.9057,103.9751,36506.5831
2024-01-22 14:25:00,104.87,104.87,104.77,104.85,39019.43573667712,103.9751,103.9751,103.876,103.9553,39019.4357
2024-01-22 14:30:00,104.85,104.87,104.73,104.74,44040.125391849535,103.9553,103.9751,103.8363,103.8463,44040.1254
2024-01-22 14:35:00,104.75,104.76,104.7,104.7,39169.90595611285,103.8562,103.8661,103.8066,103.8066,39169.906
2024-01-22 14:40:00,104.71,104.72,104.64,104.67,34576.80250783699,103.8165,103.8264,103.7471,103.7768,34576.8025
2024-01-22 14:45:00,104.67,104.73,104.65,104.7,39261.44200626959,103.7768,103.8363,103.757,103.8066,39261.442
2024-01-22 14:50:00,104.7,104.82,104.69,104.74,46134.16927899687,103.8066,103.9256,103.7967,103.8463,46134.1693
2024-01-22 14:55:00,104.74,104.82,104.74,104.8,49603.761755485895,103.8463,103.9256,103.8463,103.9057,49603.7618
2024-01-22 15:00:00,104.81,104.92,104.79,104.9,117850.78369905955,103.9157,104.0247,103.8958,104.0049,117850.7837
2024-01-22 15:05:00,104.9,104.9,104.77,104.85,65778.05642633229,104.0049,104.0049,103.876,103.9553,65778.0564
2024-01-22 15:10:00,104.86,104.9,104.75,104.76,55504.70219435737,103.9652,104.0049,103.8562,103.8661,55504.7022
2024-01-22 15:15:00,104.77,104.82,104.75,104.78,68581.81818181819,103.876,103.9256,103.8562,103.8859,68581.8182
2024-01-22 15:20:00,104.78,104.85,104.77,104.83,56164.26332288401,103.8859,103.9553,103.876,103.9355,56164.2633
2024-01-22 15:25:00,104.84,104.9,104.81,104.89,68530.40752351098,103.9454,104.0049,103.9157,103.995,68530.4075
2024-01-22 15:30:00,104.89,104.9,104.76,104.78,83810.65830721003,103.995,104.0049,103.8661,103.8859,83810.6583
2024-01-22 15:35:00,104.78,104.86,104.74,104.74,87235.10971786834,103.8859,103.9652,103.8463,103.8463,87235.1097
2024-01-22 15:40:00,104.74,104.75,104.66,104.69,125189.96865203764,103.8463,103.8562,103.7669,103.7967,125189.9687
2024-01-22 15:45:00,104.69,104.84,104.63,104.72,179589.9686520376,103.7967,103.9454,103.7372,103.8264,179589.9687
2024-01-22 15:50:00,104.74,104.88,104.74,104.82,223331.66144200627,103.8463,103.9851,103.8463,103.9256,223331.6614
2024-01-22 15:55:00,104.82,104.94,104.62,104.66,500698.4326018809,103.9256,104.0445,103.7273,103.7669,500698.4326
2024-01-23 09:30:00,101.78,103.52,100.88,101.66,812574.2946708464,100.9115,102.6367,100.0192,100.7925,812574.2947
2024-01-23 09:35:00,101.67,103.51,101.59,102.95,440436.3636363637,100.8024,102.6267,100.7231,102.0715,440436.3636
2024-01-23 09:40:00,102.95,104.07,102.12,103.04,328214.4200626959,102.0715,103.182,101.2486,102.1608,328214.4201
2024-01-23 09:45:00,103.04,103.09,102.21,102.38,193526.01880877744,102.1608,102.2103,101.3378,101.5064,193526.0188
2024-01-23 09:50:00,102.38,103.0,102.14,102.93,139510.97178683386,101.5064,102.1211,101.2684,102.0517,139510.9718
2024-01-23 09:55:00,102.9,103.04,102.48,102.83,82273.35423197492,102.022,102.1608,101.6055,101.9526,82273.3542
2024-01-23 10:00:00,102.8,103.41,102.79,103.29,124551.72413793104,101.9228,102.5276,101.9129,102.4086,124551.7241
2024-01-23 10:05:00,103.3,103.94,103.3,103.83,195978.68338558,102.4185,103.0531,102.4185,102.944,195978.6834
2024-01-23 10:10:00,103.87,104.42,103.8,104.23,213169.90595611287,102.9837,103.529,102.9143,103.3406,213169.906
2024-01-23 10:15:00,104.25,104.82,104.24,104.61,308331.0344827586,103.3604,103.9256,103.3505,103.7174,308331.0345
2024-01-23 10:20:00,104.62,104.78,104.08,104.63,190654.54545454547,103.7273,103.8859,103.1919,103.7372,190654.5455
2024-01-23 10:25:00,104.59,105.17,104.53,105.04,237197.49216300945,103.6975,104.2726,103.638,104.1437,237197.4922
2024-01-23 10:30:00,105.04,105.11,104.3,104.57,222995.61128526647,104.1437,104.2131,103.41,103.6777,222995.6113
2024-01-23 10:35:00,104.57,104.59,103.08,103.2,175149.8432601881,103.6777,103.6975,102.2004,102.3194,175149.8433
2024-01-23 10:40:00,103.19,103.5,102.88,103.42,209597.49216300945,102.3095,102.6168,102.0021,102.5375,209597.4922
2024-01-23 10:45:00,103.43,103.55,103.08,103.35,158925.39184952978,102.5474,102.6664,102.2004,102.4681,158925.3918
2024-01-23 10:50:00,103.34,103.48,102.9,103.31,146406.26959247648,102.4582,102.597,102.022,102.4285,146406.2696
2024-01-23 10:55:00,103.33,103.85,103.33,103.61,58169.27899686521,102.4483,102.9638,102.4483,102.7259,58169.279
2024-01-23 11:00:00,103.56,104.36,103.54,104.34,118748.5893416928,102.6763,103.4695,102.6565,103.4497,118748.5893
2024-01-23 11:05:00,104.32,104.34,104.13,104.25,87055.79937304076,103.4298,103.4497,103.2415,103.3604,87055.7994
2024-01-23 11:10:00,104.25,104.27,103.78,103.86,95769.2789968652,103.3604,103.3803,102.8944,102.9738,95769.279
2024-01-23 11:15:00,103.87,103.92,103.7,103.73,49756.73981191223,102.9837,103.0332,102.8151,102.8449,49756.7398
2024-01-23 11:20:00,103.71,103.81,103.54,103.57,31411.91222570533,102.825,102.9242,102.6565,102.6862,31411.9122
2024-01-23 11:25:00,103.6,103.83,103.6,103.7,52840.125391849535,102.716,102.944,102.716,102.8151,52840.1254
2024-01-23 11:30:00,103.69,103.76,103.65,103.69,39847.02194357367,102.8052,102.8746,102.7656,102.8052,39847.0219
2024-01-23 11:35:00,103.73,103.73,103.48,103.63,34842.633228840125,102.8449,102.8449,102.597,102.7457,34842.6332
2024-01-23 11:40:00,103.64,103.64,103.32,103.42,41395.61128526646,102.7556,102.7556,102.4384,102.5375,41395.6113
2024-01-23 11:45:00,103.44,103.54,102.96,102.98,66700.94043887148,102.5573,102.6565,102.0814,102.1013,66700.9404
2024-01-23 11:50:00,102.95,103.21,102.94,103.11,95182.44514106584,102.0715,102.3293,102.0616,102.2302,95182.4451
2024-01-23 11:55:00,103.13,103.2,103.08,103.14,65064.57680250784,102.25,102.3194,102.2004,102.2599,65064.5768
2024-01-23 12:00:00,103.13,103.23,103.04,103.05,70787.46081504703,102.25,102.3491,102.1608,102.1707,70787.4608
2024-01-23 12:05:00,103.05,103.2,103.02,103.09,77043.26018808778,102.1707,102.3194,102.1409,102.2103,77043.2602
2024-01-23 12:10:00,103.11,103.32,103.01,103.3,67177.42946708464,102.2302,102.4384,102.131,102.4185,67177.4295
2024-01-23 12:15:00,103.28,103.34,103.08,103.32,51370.532915360505,102.3987,102.4582,102.2004,102.4384,51370.5329
2024-01-23 12:20:00,103.33,103.41,103.23,103.41,43218.80877742947,102.4483,102.5276,102.3491,102.5276,43218.8088
2024-01-23 12:25:00,103.39,103.56,103.36,103.54,42201.88087774295,102.5078,102.6763,102.478,102.6565,42201.8809
2024-01-23 12:30:00,103.55,103.91,103.53,103.9,76872.72727272728,102.6664,103.0233,102.6466,103.0134,76872.7273
2024-01-23 12:35:00,103.9,103.94,103.72,103.72,120547.96238244514,103.0134,103.0531,102.835,102.835,120547.9624
2024-01-23 12:40:00,103.75,103.95,103.75,103.95,40934.16927899687,102.8647,103.063,102.8647,103.063,40934.1693
2024-01-23 12:45:00,103.95,104.01,103.84,103.84,44989.34169278997,103.063,103.1225,102.9539,102.9539,44989.3417
2024-01-23 12:50:00,103.86,104.07,103.85,104.07,42737.30407523512,102.9738,103.182,102.9638,103.182,42737.3041
2024-01-23 12:55:00,104.07,104.34,104.06,104.32,70072.72727272728,103.182,103.4497,103.1721,103.4298,70072.7273
2024-01-23 13:00:00,104.32,104.54,104.32,104.51,73962.38244514108,103.4298,103.648,103.4298,103.6182,73962.3824
2024-01-23 13:05:00,104.53,104.62,104.46,104.61,45541.065830721,103.638,103.7273,103.5686,103.7174,45541.0658
2024-01-23 13:10:00,104.63,104.78,104.59,104.72,78708.46394984327,103.7372,103.8859,103.6975,103.8264,78708.4639
2024-01-23 13:15:00,104.7,104.81,104.63,104.79,89725.39184952978,103.8066,103.9157,103.7372,103.8958,89725.3918
2024-01-23 13:20:00,104.79,104.86,104.7,104.74,66332.28840125391,103.8958,103.9652,103.8066,103.8463,66332.2884
2024-01-23 13:25:00,104.74,104.74,104.34,104.34,59736.67711598746,103.8463,103.8463,103.4497,103.4497,59736.6771
2024-01-23 13:30:00,104.38,104.47,104.27,104.45,61818.18181818182,103.4893,103.5786,103.3803,103.5587,61818.1818
2024-01-23 13:35:00,104.44,104.46,104.27,104.33,50117.86833855799,103.5488,103.5686,103.3803,103.4398,50117.8683
2024-01-23 13:40:00,104.34,104.47,104.34,104.42,26985.579937304075,103.4497,103.5786,103.4497,103.529,26985.5799
2024-01-23 13:45:00,104.42,104.47,104.29,104.33,50748.5893416928,103.529,103.5786,103.4001,103.4398,50748.5893
2024-01-23 13:50:00,104.34,104.43,104.33,104.38,23620.062695924767,103.4497,103.5389,103.4398,103.4893,23620.0627
2024-01-23 13:55:00,104.37,104.46,104.34,104.46,25227.586206896554,103.4794,103.5686,103.4497,103.5686,25227.5862
2024-01-23 14:00:00,104.46,104.6,104.45,104.45,64357.36677115988,103.5686,103.7074,103.5587,103.5587,64357.3668
2024-01-23 14:05:00,104.44,104.62,104.38,104.59,51156.11285266458,103.5488,103.7273,103.4893,103.6975,51156.1129
2024-01-23 14:10:00,104.6,104.75,104.55,104.7,47724.137931034486,103.7074,103.8562,103.6579,103.8066,47724.1379
2024-01-23 14:15:00,104.68,104.74,104.56,104.58,42757.36677115988,103.7868,103.8463,103.6678,103.6876,42757.3668
2024-01-23 14:20:00,104.58,104.59,104.48,104.55,27233.855799373043,103.6876,103.6975,103.5885,103.6579,27233.8558
2024-01-23 14:25:00,104.55,104.58,104.34,104.5,117915.98746081506,103.6579,103.6876,103.4497,103.6083,117915.9875
2024-01-23 14:30:00,104.52,104.52,104.27,104.35,48983.07210031348,103.6281,103.6281,103.3803,103.4596,48983.0721
2024-01-23 14:35:00,104.35,104.52,104.35,104.49,29138.55799373041,103.4596,103.6281,103.4596,103.5984,29138.558
2024-01-23 14:40:00,104.48,104.58,104.48,104.56,32290.90909090909,103.5885,103.6876,103.5885,103.6678,32290.9091
2024-01-23 14:45:00,104.56,104.68,104.55,104.64,39600.0,103.6678,103.7868,103.6579,103.7471,39600.0
2024-01-23 14:50:00,104.63,104.65,104.46,104.46,31574.92163009405,103.7372,103.757,103.5686,103.5686,31574.9216
2024-01-23 14:55:00,104.47,104.48,104.36,104.45,39307.83699059561,103.5786,103.5885,103.4695,103.5587,39307.837
2024-01-23 15:00:00,104.46,104.54,104.36,104.46,53933.54231974922,103.5686,103.648,103.4695,103.5686,53933.5423
2024-01-23 15:05:00,104.46,104.63,104.37,104.6,44328.526645768026,103.5686,103.7372,103.4794,103.7074,44328.5266
2024-01-23 15:10:00,104.58,104.7,104.55,104.63,45260.188087774295,103.6876,103.8066,103.6579,103.7372,45260.1881
2024-01-23 15:15:00,104.63,104.66,104.56,104.6,39370.532915360505,103.7372,103.7669,103.6678,103.7074,39370.5329
2024-01-23 15:20:00,104.61,104.64,104.31,104.38,65776.802507837,103.7174,103.7471,103.4199,103.4893,65776.8025
2024-01-23 15:25:00,104.34,104.34,104.03,104.06,55671.47335423198,103.4497,103.4497,103.1423,103.1721,55671.4734
2024-01-23 15:30:00,104.05,104.25,104.05,104.1,68604.38871473355,103.1621,103.3604,103.1621,103.2117,68604.3887
2024-01-23 15:35:00,104.1,104.1,103.95,103.96,60894.04388714734,103.2117,103.2117,103.063,103.0729,60894.0439
2024-01-23 15:40:00,103.95,104.18,103.95,104.17,66936.67711598746,103.063,103.291,103.063,103.2811,66936.6771
2024-01-23 15:45:00,104.18,104.19,103.98,103.99,82275.86206896552,103.291,103.3009,103.0927,103.1027,82275.8621
2024-01-23 15:50:00,103.99,104.03,103.72,103.81,209725.39184952973,103.1027,103.1423,102.835,102.9242,209725.3918
2024-01-23 15:55:00,103.81,103.81,103.52,103.65,386242.0062695925,102.9242,102.9242,102.6367,102.7656,386242.0063
2024-01-24 09:30:00,103.89,103.99,103.06,103.2,242546.70846394985,103.0035,103.1027,102.1806,102.3194,242546.7085
2024-01-24 09:35:00,103.21,103.34,101.98,102.15,241562.3824451411,102.3293,102.4582,101.1098,101.2784,241562.3824
2024-01-24 09:40:00,102.11,102.3,101.75,102.06,379385.5799373041,101.2387,101.4271,100.8818,101.1891,379385.5799
2024-01-24 09:45:00,102.04,102.06,101.28,101.31,256726.01880877744,101.1693,101.1891,100.4158,100.4455,256726.0188
2024-01-24 09:50:00,101.31,101.35,100.84,101.31,178882.75862068965,100.4455,100.4852,99.9795,100.4455,178882.7586
2024-01-24 09:55:00,101.3,101.32,101.01,101.29,231939.8119122257,100.4356,100.4554,100.1481,100.4257,231939.8119
2024-01-24 10:00:00,101.27,101.6,101.04,101.6,178519.1222570533,100.4059,100.733,100.1778,100.733,178519.1223
2024-01-24 10:05:00,101.56,101.75,101.24,101.61,136540.43887147336,100.6934,100.8818,100.3761,100.743,136540.4389
2024-01-24 10:10:00,101.62,102.14,101.58,102.1,126988.08777429468,100.7529,101.2684,100.7132,101.2288,126988.0878
2024-01-24 10:15:00,102.1,102.1,101.78,101.88,92461.4420062696,101.2288,101.2288,100.9115,101.0107,92461.442
2024-01-24 10:20:00,101.86,102.18,101.82,102.09,83164.89028213166,100.9908,101.3081,100.9512,101.2189,83164.8903
2024-01-24 10:25:00,102.07,102.18,101.98,102.1,304394.98432601884,101.199,101.3081,101.1098,101.2288,304394.9843
2024-01-24 10:30:00,102.13,102.41,101.91,102.27,136549.21630094043,101.2585,101.5361,101.0404,101.3973,136549.2163
2024-01-24 10:35:00,102.24,102.44,102.2,102.37,65564.89028213166,101.3676,101.5659,101.3279,101.4965,65564.8903
2024-01-24 10:40:00,102.35,103.04,102.29,103.01,90020.06269592477,101.4766,102.1608,101.4172,102.131,90020.0627
2024-01-24 10:45:00,103.01,103.01,102.74,102.94,44461.44200626959,102.131,102.131,101.8633,102.0616,44461.442
2024-01-24 10:50:00,102.91,102.97,102.83,102.92,48921.63009404389,102.0319,102.0914,101.9526,102.0418,48921.6301
2024-01-24 10:55:00,102.93,103.09,102.89,102.95,31393.103448275862,102.0517,102.2103,102.012,102.0715,31393.1034
2024-01-24 11:00:00,102.97,102.98,102.73,102.73,42796.23824451411,102.0914,102.1013,101.8534,101.8534,42796.2382
2024-01-24 11:05:00,102.74,102.75,102.22,102.61,53922.25705329154,101.8633,101.8732,101.3478,101.7344,53922.2571
2024-01-24 11:10:00,102.62,102.89,102.62,102.8,60249.52978056427,101.7443,102.012,101.7443,101.9228,60249.5298
2024-01-24 11:15:00,102.78,102.91,102.72,102.9,38205.64263322884,101.903,102.0319,101.8435,102.022,38205.6426
2024-01-24 11:20:00,102.89,102.97,102.77,102.78,46709.71786833856,102.012,102.0914,101.8931,101.903,46709.7179
2024-01-24 11:25:00,102.77,102.85,102.61,102.73,113034.4827586207,101.8931,101.9724,101.7344,101.8534,113034.4828
2024-01-24 11:30:00,102.72,102.85,102.64,102.69,23089.6551724138,101.8435,101.9724,101.7642,101.8137,23089.6552
2024-01-24 11:35:00,102.73,102.9,102.71,102.74,43028.2131661442,101.8534,102.022,101.8336,101.8633,43028.2132
2024-01-24 11:40:00,102.73,102.89,102.67,102.68,30685.893416927905,101.8534,102.012,101.7939,101.8038,30685.8934
2024-01-24 11:45:00,102.68,102.79,102.56,102.58,49438.24451410658,101.8038,101.9129,101.6849,101.7047,49438.2445
2024-01-24 11:50:00,102.58,102.69,102.38,102.45,37235.10971786834,101.7047,101.8137,101.5064,101.5758,37235.1097
2024-01-24 11:55:00,102.45,102.52,102.41,102.52,34250.78369905956,101.5758,101.6452,101.5361,101.6452,34250.7837
2024-01-24 12:00:00,102.5,102.56,102.34,102.35,20606.896551724138,101.6254,101.6849,101.4667,101.4766,20606.8966
2024-01-24 12:05:00,102.34,102.34,102.22,102.28,22692.16300940439,101.4667,101.4667,101.3478,101.4072,22692.163
2024-01-24 12:10:00,102.3,102.3,102.09,102.21,47403.13479623825,101.4271,101.4271,101.2189,101.3378,47403.1348
2024-01-24 12:15:00,102.21,102.44,102.14,102.37,25457.053291536053,101.3378,101.5659,101.2684,101.4965,25457.0533
2024-01-24 12:20:00,102.36,102.59,102.31,102.55,108060.1880877743,101.4866,101.7146,101.437,101.6749,108060.1881
2024-01-24 12:25:00,102.53,102.71,102.44,102.65,127562.38244514108,101.6551,101.8336,101.5659,101.7741,127562.3824
2024-01-24 12:30:00,102.65,102.84,102.64,102.84,42926.64576802508,101.7741,101.9625,101.7642,101.9625,42926.6458
2024-01-24 12:35:00,102.84,102.94,102.77,102.93,40712.225705329154,101.9625,102.0616,101.8931,102.0517,40712.2257
2024-01-24 12:40:00,102.94,103.0,102.86,102.97,36037.61755485894,102.0616,102.1211,101.9823,102.0914,36037.6176
2024-01-24 12:45:00,102.97,103.01,102.91,102.97,22032.601880877744,102.0914,102.131,102.0319,102.0914,22032.6019
2024-01-24 12:50:00,102.97,103.2,102.96,103.16,34732.28840125392,102.0914,102.3194,102.0814,102.2797,34732.2884
2024-01-24 12:55:00,103.16,103.27,103.04,103.15,34634.48275862069,102.2797,102.3888,102.1608,102.2698,34634.4828
2024-01-24 13:00:00,103.17,103.18,102.97,103.03,52161.755485893416,102.2896,102.2996,102.0914,102.1508,52161.7555
2024-01-24 13:05:00,103.04,103.2,103.02,103.18,70797.4921630094,102.1608,102.3194,102.1409,102.2996,70797.4922
2024-01-24 13:10:00,103.19,103.25,103.04,103.05,24897.80564263323,102.3095,102.369,102.1608,102.1707,24897.8056
2024-01-24 13:15:00,103.05,103.12,102.97,103.01,17685.266457680253,102.1707,102.2401,102.0914,102.131,17685.2665
2024-01-24 13:20:00,103.04,103.26,103.01,103.24,50100.31347962383,102.1608,102.3789,102.131,102.3591,50100.3135
2024-01-24 13:25:00,103.25,103.32,103.16,103.2,40625.70532915361,102.369,102.4384,102.2797,102.3194,40625.7053
2024-01-24 13:30:00,103.2,103.22,103.04,103.18,38680.87774294671,102.3194,102.3392,102.1608,102.2996,38680.8777
2024-01-24 13:35:00,103.18,103.32,103.17,103.19,51200.0,102.2996,102.4384,102.2896,102.3095,51200.0
2024-01-24 13:40:00,103.2,103.38,103.17,103.32,49473.354231974925,102.3194,102.4979,102.2896,102.4384,49473.3542
2024-01-24 13:45:00,103.34,103.34,103.07,103.08,46791.22257053292,102.4582,102.4582,102.1905,102.2004,46791.2226
2024-01-24 13:50:00,103.05,103.06,102.93,103.03,46521.63009404389,102.1707,102.1806,102.0517,102.1508,46521.6301
2024-01-24 13:55:00,103.01,103.08,102.99,103.07,24991.849529780564,102.131,102.2004,102.1112,102.1905,24991.8495
2024-01-24 14:00:00,103.07,103.1,102.98,103.01,31084.639498432603,102.1905,102.2202,102.1013,102.131,31084.6395
2024-01-24 14:05:00,103.03,103.1,102.98,103.0,71354.23197492164,102.1508,102.2202,102.1013,102.1211,71354.232
2024-01-24 14:10:00,103.01,103.14,103.0,103.08,22672.100313479623,102.131,102.2599,102.1211,102.2004,22672.1003
2024-01-24 14:15:00,103.1,103.17,103.06,103.13,25610.031347962384,102.2202,102.2896,102.1806,102.25,25610.0313
2024-01-24 14:20:00,103.11,103.12,102.89,102.95,28793.73040752351,102.2302,102.2401,102.012,102.0715,28793.7304
2024-01-24 14:25:00,102.96,103.09,102.96,103.01,33143.5736677116,102.0814,102.2103,102.0814,102.131,33143.5737
2024-01-24 14:30:00,103.01,103.02,102.8,102.81,25751.72413793104,102.131,102.1409,101.9228,101.9327,25751.7241
2024-01-24 14:35:00,102.81,102.94,102.77,102.92,48315.98746081505,101.9327,102.0616,101.8931,102.0418,48315.9875
2024-01-24 14:40:00,102.93,103.19,102.93,103.19,40739.811912225705,102.0517,102.3095,102.0517,102.3095,40739.8119
2024-01-24 14:45:00,103.17,103.28,103.15,103.19,32278.369905956115,102.2896,102.3987,102.2698,102.3095,32278.3699
2024-01-24 14:50:00,103.21,103.37,103.2,103.34,26940.43887147336,102.3293,102.4879,102.3194,102.4582,26940.4389
2024-01-24 14:55:00,103.34,103.35,103.13,103.23,32993.10344827586,102.4582,102.4681,102.25,102.3491,32993.1034
2024-01-24 15:00:00,103.22,103.3,103.18,103.25,55236.36363636364,102.3392,102.4185,102.2996,102.369,55236.3636
2024-01-24 15:05:00,103.25,103.31,103.17,103.26,40112.85266457681,102.369,102.4285,102.2896,102.3789,40112.8527
2024-01-24 15:10:00,103.26,103.26,103.04,103.08,72930.40752351098,102.3789,102.3789,102.1608,102.2004,72930.4075
2024-01-24 15:15:00,103.06,103.1,103.0,103.02,40447.64890282132,102.1806,102.2202,102.1211,102.1409,40447.6489
2024-01-24 15:20:00,103.03,103.25,103.01,103.24,98789.96865203764,102.1508,102.369,102.131,102.3591,98789.9687
2024-01-24 15:25:00,103.25,103.52,103.22,103.52,71221.31661442007,102.369,102.6367,102.3392,102.6367,71221.3166
2024-01-24 15:30:00,103.52,103.6,103.47,103.5,104007.5235109718,102.6367,102.716,102.5871,102.6168,104007.5235
2024-01-24 15:35:00,103.51,103.66,103.5,103.51,67092.1630094044,102.6267,102.7755,102.6168,102.6267,67092.163
2024-01-24 15:40:00,103.52,103.79,103.48,103.78,68960.50156739813,102.6367,102.9044,102.597,102.8944,68960.5016
2024-01-24 15:45:00,103.79,103.81,103.6,103.64,92201.88087774297,102.9044,102.9242,102.716,102.7556,92201.8809
2024-01-24 15:50:00,103.63,103.7,103.52,103.57,141711.59874608152,102.7457,102.8151,102.6367,102.6862,141711.5987
2024-01-24 15:55:00,103.58,103.8,103.5,103.62,424942.946708464,102.6962,102.9143,102.6168,102.7358,424942.9467
2024-01-25 09:30:00,104.19,104.48,103.87,104.37,204048.90282131665,103.3009,103.5885,102.9837,103.4794,204048.9028
2024-01-25 09:35:00,104.35,104.71,104.03,104.68,80619.43573667711,103.4596,103.8165,103.1423,103.7868,80619.4357
2024-01-25 09:40:00,104.67,105.02,104.59,104.63,86752.35109717869,103.7768,104.1239,103.6975,103.7372,86752.3511
2024-01-25 09:45:00,104.63,104.86,104.54,104.61,58855.17241379311,103.7372,103.9652,103.648,103.7174,58855.1724
2024-01-25 09:50:00,104.61,105.15,104.58,105.12,80782.44514106584,103.7174,104.2528,103.6876,104.223,80782.4451
2024-01-25 09:55:00,105.12,105.15,104.99,105.04,96078.99686520376,104.223,104.2528,104.0941,104.1437,96078.9969
2024-01-25 10:00:00,105.06,105.35,105.01,105.12,108496.55172413794,104.1635,104.451,104.1139,104.223,108496.5517
2024-01-25 10:05:00,105.11,105.58,105.11,105.57,106013.79310344828,104.2131,104.6791,104.2131,104.6692,106013.7931
2024-01-25 10:10:00,105.58,105.64,105.15,105.49,66929.15360501567,104.6791,104.7386,104.2528,104.5899,66929.1536
2024-01-25 10:15:00,105.51,105.56,105.32,105.4,43499.68652037618,104.6097,104.6593,104.4213,104.5006,43499.6865
2024-01-25 10:20:00,105.44,105.67,105.44,105.57,63191.22257053292,104.5403,104.7683,104.5403,104.6692,63191.2226
2024-01-25 10:25:00,105.55,105.66,105.52,105.56,26341.065830721003,104.6493,104.7584,104.6196,104.6593,26341.0658
2024-01-25 10:30:00,105.57,105.6,105.37,105.38,31092.16300940439,104.6692,104.6989,104.4709,104.4808,31092.163
2024-01-25 10:35:00,105.37,105.59,105.25,105.5,73295.29780564264,104.4709,104.689,104.3519,104.5998,73295.2978
2024-01-25 10:40:00,105.49,105.6,105.48,105.51,41247.64890282132,104.5899,104.6989,104.5799,104.6097,41247.6489
2024-01-25 10:45:00,105.53,105.6,105.37,105.37,34515.3605015674,104.6295,104.6989,104.4709,104.4709,34515.3605
2024-01-25 10:50:00,105.38,105.45,105.18,105.18,51320.37617554859,104.4808,104.5502,104.2825,104.2825,51320.3762
2024-01-25 10:55:00,105.17,105.17,104.72,104.83,78321.00313479624,104.2726,104.2726,103.8264,103.9355,78321.0031
2024-01-25 11:00:00,104.83,104.85,104.62,104.63,30764.890282131662,103.9355,103.9553,103.7273,103.7372,30764.8903
2024-01-25 11:05:00,104.62,104.68,104.43,104.55,49272.72727272727,103.7273,103.7868,103.5389,103.6579,49272.7273
2024-01-25 11:10:00,104.55,104.7,104.55,104.65,47973.66771159875,103.6579,103.8066,103.6579,103.757,47973.6677
2024-01-25 11:15:00,104.63,104.63,104.41,104.44,22318.495297805643,103.7372,103.7372,103.5191,103.5488,22318.4953
2024-01-25 11:20:00,104.43,104.44,104.34,104.37,20447.64890282132,103.5389,103.5488,103.4497,103.4794,20447.6489
2024-01-25 11:25:00,104.34,104.37,104.23,104.34,29775.54858934169,103.4497,103.4794,103.3406,103.4497,29775.5486
2024-01-25 11:30:00,104.31,104.34,104.15,104.2,26159.247648902823,103.4199,103.4497,103.2613,103.3109,26159.2476
2024-01-25 11:35:00,104.2,104.2,103.86,103.93,36236.990595611285,103.3109,103.3109,102.9738,103.0432,36236.9906
2024-01-25 11:40:00,103.93,103.93,103.72,103.85,58448.90282131662,103.0432,103.0432,102.835,102.9638,58448.9028
2024-01-25 11:45:00,103.85,104.04,103.78,104.01,51162.38244514107,102.9638,103.1522,102.8944,103.1225,51162.3824
2024-01-25 11:50:00,104.01,104.14,104.0,104.0,40550.47021943574,103.1225,103.2514,103.1126,103.1126,40550.4702
2024-01-25 11:55:00,104.01,104.08,103.95,104.06,38287.1473354232,103.1225,103.1919,103.063,103.1721,38287.1473
2024-01-25 12:00:00,104.06,104.15,103.92,103.92,39831.9749216301,103.1721,103.2613,103.0332,103.0332,39831.9749
2024-01-25 12:05:00,103.92,103.92,103.71,103.71,50846.39498432602,103.0332,103.0332,102.825,102.825,50846.395
2024-01-25 12:10:00,103.69,103.79,103.63,103.74,30561.75548589342,102.8052,102.9044,102.7457,102.8548,30561.7555
2024-01-25 12:15:00,103.72,103.84,103.68,103.72,27129.780564263325,102.835,102.9539,102.7953,102.835,27129.7806
2024-01-25 12:20:00,103.74,103.8,103.71,103.71,26136.677115987462,102.8548,102.9143,102.825,102.825,26136.6771
2024-01-25 12:25:00,103.71,103.79,103.64,103.75,24090.282131661443,102.825,102.9044,102.7556,102.8647,24090.2821
2024-01-25 12:30:00,103.77,103.8,103.7,103.74,16881.504702194357,102.8845,102.9143,102.8151,102.8548,16881.5047
2024-01-25 12:35:00,103.73,103.9,103.72,103.86,16994.35736677116,102.8449,103.0134,102.835,102.9738,16994.3574
2024-01-25 12:40:00,103.87,103.96,103.87,103.92,22420.062695924767,102.9837,103.0729,102.9837,103.0332,22420.0627
2024-01-25 12:45:00,103.93,104.0,103.91,104.0,17647.64890282132,103.0432,103.1126,103.0233,103.1126,17647.6489
2024-01-25 12:50:00,103.99,104.07,103.93,104.06,43568.652037617554,103.1027,103.182,103.0432,103.1721,43568.652
2024-01-25 12:55:00,104.06,104.14,103.9,103.96,43770.532915360505,103.1721,103.2514,103.0134,103.0729,43770.5329
2024-01-25 13:00:00,103.99,104.06,103.93,104.0,14234.48275862069,103.1027,103.1721,103.0432,103.1126,14234.4828
2024-01-25 13:05:00,104.0,104.11,104.0,104.02,21947.33542319749,103.1126,103.2216,103.1126,103.1324,21947.3354
2024-01-25 13:10:00,104.02,104.08,103.95,103.95,20038.87147335424,103.1324,103.1919,103.063,103.063,20038.8715
2024-01-25 13:15:00,103.94,103.94,103.74,103.82,14408.777429467083,103.0531,103.0531,102.8548,102.9341,14408.7774
2024-01-25 13:20:00,103.83,103.87,103.71,103.75,14462.69592476489,102.944,102.9837,102.825,102.8647,14462.6959
2024-01-25 13:25:00,103.75,103.79,103.73,103.75,16231.974921630095,102.8647,102.9044,102.8449,102.8647,16231.9749
2024-01-25 13:30:00,103.75,103.79,103.64,103.68,23554.85893416928,102.8647,102.9044,102.7556,102.7953,23554.8589
2024-01-25 13:35:00,103.67,103.74,103.64,103.7,15605.015673981192,102.7854,102.8548,102.7556,102.8151,15605.0157
2024-01-25 13:40:00,103.71,103.77,103.68,103.71,24041.37931034483,102.825,102.8845,102.7953,102.825,24041.3793
2024-01-25 13:45:00,103.72,103.79,103.67,103.78,21325.39184952978,102.835,102.9044,102.7854,102.8944,21325.3918
2024-01-25 13:50:00,103.79,103.81,103.75,103.76,15973.667711598748,102.9044,102.9242,102.8647,102.8746,15973.6677
2024-01-25 13:55:00,103.76,103.78,103.64,103.75,29265.20376175549,102.8746,102.8944,102.7556,102.8647,29265.2038
2024-01-25 14:00:00,103.73,103.77,103.66,103.75,16342.319749216302,102.8449,102.8845,102.7755,102.8647,16342.3197
2024-01-25 14:05:00,103.75,103.77,103.53,103.58,23558.62068965517,102.8647,102.8845,102.6466,102.6962,23558.6207
2024-01-25 14:10:00,103.6,103.68,103.48,103.53,33321.63009404389,102.716,102.7953,102.597,102.6466,33321.6301
2024-01-25 14:15:00,103.54,103.67,103.43,103.67,42372.41379310345,102.6565,102.7854,102.5474,102.7854,42372.4138
2024-01-25 14:20:00,103.68,103.84,103.67,103.82,41421.94357366771,102.7953,102.9539,102.7854,102.9341,41421.9436
2024-01-25 14:25:00,103.81,103.87,103.78,103.85,28610.65830721004,102.9242,102.9837,102.8944,102.9638,28610.6583
2024-01-25 14:30:00,103.86,103.94,103.86,103.93,29801.880877742948,102.9738,103.0531,102.9738,103.0432,29801.8809
2024-01-25 14:35:00,103.91,103.93,103.83,103.84,15878.369905956111,103.0233,103.0432,102.944,102.9539,15878.3699
2024-01-25 14:40:00,103.86,103.87,103.73,103.85,22490.282131661443,102.9738,102.9837,102.8449,102.9638,22490.2821
2024-01-25 14:45:00,103.85,103.86,103.75,103.8,34056.4263322884,102.9638,102.9738,102.8647,102.9143,34056.4263
2024-01-25 14:50:00,103.78,103.92,103.76,103.92,25147.33542319749,102.8944,103.0332,102.8746,103.0332,25147.3354
2024-01-25 14:55:00,103.92,104.01,103.88,103.99,23428.2131661442,103.0332,103.1225,102.9936,103.1027,23428.2132
2024-01-25 15:00:00,103.99,103.99,103.9,103.95,19115.98746081505,103.1027,103.1027,103.0134,103.063,19115.9875
2024-01-25 15:05:00,103.94,103.95,103.87,103.9,25094.670846394987,103.0531,103.063,102.9837,103.0134,25094.6708
2024-01-25 15:10:00,103.89,103.9,103.78,103.8,28769.90595611285,103.0035,103.0134,102.8944,102.9143,28769.906
2024-01-25 15:15:00,103.81,103.83,103.73,103.75,34139.18495297806,102.9242,102.944,102.8449,102.8647,34139.185
2024-01-25 15:20:00,103.76,103.76,103.64,103.64,28040.12539184953,102.8746,102.8746,102.7556,102.7556,28040.1254
2024-01-25 15:25:00,103.64,103.69,103.62,103.64,30976.802507837,102.7556,102.8052,102.7358,102.7556,30976.8025
2024-01-25 15:30:00,103.64,103.87,103.64,103.82,56361.12852664577,102.7556,102.9837,102.7556,102.9341,56361.1285
2024-01-25 15:35:00,103.83,103.87,103.67,103.72,40450.15673981192,102.944,102.9837,102.7854,102.835,40450.1567
2024-01-25 15:40:00,103.72,103.75,103.63,103.65,47831.9749216301,102.835,102.8647,102.7457,102.7656,47831.9749
2024-01-25 15:45:00,103.65,103.66,103.54,103.56,73119.74921630094,102.7656,102.7755,102.6565,102.6763,73119.7492
2024-01-25 15:50:00,103.56,103.62,103.43,103.48,130899.05956112854,102.6763,102.7358,102.5474,102.597,130899.0596
2024-01-25 15:55:00,103.48,103.64,103.47,103.63,335640.12539184955,102.597,102.7556,102.5871,102.7457,335640.1254
2024-01-26 09:30:00,104.1,105.11,103.99,104.84,182381.1912225705,103.2117,104.2131,103.1027,103.9454,182381.1912
2024-01-26 09:35:00,104.91,105.22,104.86,105.12,64278.36990595612,104.0148,104.3222,103.9652,104.223,64278.3699
2024-01-26 09:40:00,105.1,105.31,104.94,105.05,77287.77429467085,104.2032,104.4114,104.0445,104.1536,77287.7743
2024-01-26 09:45:00,105.01,105.12,104.77,104.82,22690.90909090909,104.1139,104.223,103.876,103.9256,22690.9091
2024-01-26 09:50:00,104.83,104.86,104.66,104.8,20163.009404388715,103.9355,103.9652,103.7669,103.9057,20163.0094
2024-01-26 09:55:00,104.78,104.85,104.61,104.76,25128.526645768023,103.8859,103.9553,103.7174,103.8661,25128.5266
2024-01-26 10:00:00,104.75,104.95,104.61,104.7,31873.35423197492,103.8562,104.0545,103.7174,103.8066,31873.3542
2024-01-26 10:05:00,104.7,104.94,104.7,104.73,56891.53605015674,103.8066,104.0445,103.8066,103.8363,56891.5361
2024-01-26 10:10:00,104.74,104.88,104.74,104.82,42529.15360501568,103.8463,103.9851,103.8463,103.9256,42529.1536
2024-01-26 10:15:00,104.8,104.89,104.75,104.78,13838.244514106584,103.9057,103.995,103.8562,103.8859,13838.2445
2024-01-26 10:20:00,104.79,104.82,104.67,104.7,15438.244514106584,103.8958,103.9256,103.7768,103.8066,15438.2445
2024-01-26 10:25:00,104.71,105.01,104.69,104.93,22494.04388714733,103.8165,104.1139,103.7967,104.0346,22494.0439
2024-01-26 10:30:00,104.9,104.98,104.86,104.92,14858.934169278997,104.0049,104.0842,103.9652,104.0247,14858.9342
2024-01-26 10:35:00,104.91,105.03,104.84,105.02,17504.702194357367,104.0148,104.1338,103.9454,104.1239,17504.7022
2024-01-26 10:40:00,105.02,105.19,104.98,105.17,20757.366771159875,104.1239,104.2924,104.0842,104.2726,20757.3668
2024-01-26 10:45:00,105.18,105.23,105.01,105.02,24734.796238244515,104.2825,104.3321,104.1139,104.1239,24734.7962
2024-01-26 10:50:00,105.04,105.4,105.04,105.29,186426.3322884013,104.1437,104.5006,104.1437,104.3916,186426.3323
2024-01-26 10:55:00,105.33,105.46,105.31,105.4,52321.00313479624,104.4312,104.5601,104.4114,104.5006,52321.0031
2024-01-26 11:00:00,105.41,105.45,105.2,105.2,20524.13793103448,104.5105,104.5502,104.3023,104.3023,20524.1379
2024-01-26 11:05:00,105.21,105.27,105.12,105.16,18971.7868338558,104.3122,104.3717,104.223,104.2627,18971.7868
2024-01-26 11:10:00,105.17,105.22,105.01,105.05,11918.495297805644,104.2726,104.3222,104.1139,104.1536,11918.4953
2024-01-26 11:15:00,105.05,105.16,105.0,105.01,24516.6144200627,104.1536,104.2627,104.104,104.1139,24516.6144
2024-01-26 11:20:00,105.01,105.08,105.0,105.06,20749.84326018809,104.1139,104.1834,104.104,104.1635,20749.8433
2024-01-26 11:25:00,105.09,105.32,105.09,105.31,25365.51724137931,104.1933,104.4213,104.1933,104.4114,25365.5172
2024-01-26 11:30:00,105.3,105.37,105.15,105.15,26540.43887147336,104.4015,104.4709,104.2528,104.2528,26540.4389
2024-01-26 11:35:00,105.14,105.18,105.02,105.09,31119.74921630094,104.2428,104.2825,104.1239,104.1933,31119.7492
2024-01-26 11:40:00,105.1,105.14,105.04,105.06,7003.134796238245,104.2032,104.2428,104.1437,104.1635,7003.1348
2024-01-26 11:45:00,105.06,105.08,105.01,105.05,9727.899686520375,104.1635,104.1834,104.1139,104.1536,9727.8997
2024-01-26 11:50:00,105.05,105.05,104.97,105.01,48541.692789968656,104.1536,104.1536,104.0743,104.1139,48541.6928
2024-01-26 11:55:00,105.0,105.09,104.98,105.07,20228.2131661442,104.104,104.1933,104.0842,104.1734,20228.2132
2024-01-26 12:00:00,105.09,105.09,104.96,104.97,12966.771159874608,104.1933,104.1933,104.0644,104.0743,12966.7712
2024-01-26 12:05:00,104.96,104.97,104.84,104.85,14642.006269592475,104.0644,104.0743,103.9454,103.9553,14642.0063
2024-01-26 12:10:00,104.85,104.92,104.82,104.91,12969.278996865203,103.9553,104.0247,103.9256,104.0148,12969.279
2024-01-26 12:15:00,104.91,104.99,104.9,104.97,15256.426332288402,104.0148,104.0941,104.0049,104.0743,15256.4263
2024-01-26 12:20:00,104.99,105.05,104.9,104.91,13650.156739811911,104.0941,104.1536,104.0049,104.0148,13650.1567
2024-01-26 12:25:00,104.93,104.96,104.86,104.95,19921.00313479624,104.0346,104.0644,103.9652,104.0545,19921.0031
2024-01-26 12:30:00,104.95,105.12,104.93,105.12,69430.7210031348,104.0545,104.223,104.0346,104.223,69430.721
2024-01-26 12:35:00,105.12,105.13,104.89,104.95,24590.59561128527,104.223,104.2329,103.995,104.0545,24590.5956
2024-01-26 12:40:00,104.94,104.98,104.83,104.9,33740.43887147336,104.0445,104.0842,103.9355,104.0049,33740.4389
2024-01-26 12:45:00,104.9,104.96,104.8,104.81,27371.7868338558,104.0049,104.0644,103.9057,103.9157,27371.7868
2024-01-26 12:50:00,104.83,105.0,104.82,104.99,18529.15360501568,103.9355,104.104,103.9256,104.0941,18529.1536
2024-01-26 12:55:00,105.01,105.05,104.97,105.03,26699.686520376177,104.1139,104.1536,104.0743,104.1338,26699.6865
2024-01-26 13:00:00,105.02,105.06,104.97,105.05,19252.66457680251,104.1239,104.1635,104.0743,104.1536,19252.6646
2024-01-26 13:05:00,105.05,105.12,105.03,105.1,30950.470219435738,104.1536,104.223,104.1338,104.2032,30950.4702
2024-01-26 13:10:00,105.1,105.17,105.06,105.06,25632.601880877744,104.2032,104.2726,104.1635,104.1635,25632.6019
2024-01-26 13:15:00,105.08,105.12,105.03,105.09,20144.20062695925,104.1834,104.223,104.1338,104.1933,20144.2006
2024-01-26 13:20:00,105.08,105.13,105.03,105.11,41177.42946708464,104.1834,104.2329,104.1338,104.2131,41177.4295
2024-01-26 13:25:00,105.12,105.13,105.03,105.09,12653.291536050156,104.223,104.2329,104.1338,104.1933,12653.2915
2024-01-26 13:30:00,105.09,105.12,104.93,105.04,25814.420062695925,104.1933,104.223,104.0346,104.1437,25814.4201
2024-01-26 13:35:00,105.05,105.06,105.0,105.01,21770.5329153605,104.1536,104.1635,104.104,104.1139,21770.5329
2024-01-26 13:40:00,105.0,105.06,104.92,105.04,40300.94043887148,104.104,104.1635,104.0247,104.1437,40300.9404
2024-01-26 13:45:00,105.05,105.09,105.01,105.07,18700.94043887148,104.1536,104.1933,104.1139,104.1734,18700.9404
2024-01-26 13:50:00,105.07,105.13,105.0,105.05,11694.043887147336,104.1734,104.2329,104.104,104.1536,11694.0439
2024-01-26 13:55:00,105.04,105.14,105.0,105.12,42736.05015673982,104.1437,104.2428,104.104,104.223,42736.0502
2024-01-26 14:00:00,105.1,105.23,105.1,105.21,22817.55485893417,104.2032,104.3321,104.2032,104.3122,22817.5549
2024-01-26 14:05:00,105.2,105.26,105.19,105.19,28067.71159874608,104.3023,104.3618,104.2924,104.2924,28067.7116
2024-01-26 14:10:00,105.21,105.28,105.17,105.27,40391.22257053292,104.3122,104.3816,104.2726,104.3717,40391.2226
2024-01-26 14:15:00,105.29,105.35,105.25,105.27,28624.45141065831,104.3916,104.451,104.3519,104.3717,28624.4514
2024-01-26 14:20:00,105.27,105.35,105.17,105.25,141426.95924764892,104.3717,104.451,104.2726,104.3519,141426.9592
2024-01-26 14:25:00,105.25,105.26,105.1,105.12,17741.692789968653,104.3519,104.3618,104.2032,104.223,17741.6928
2024-01-26 14:30:00,105.13,105.13,105.03,105.04,16680.877742946708,104.2329,104.2329,104.1338,104.1437,16680.8777
2024-01-26 14:35:00,105.04,105.14,105.03,105.11,22842.633228840128,104.1437,104.2428,104.1338,104.2131,22842.6332
2024-01-26 14:40:00,105.13,105.17,105.08,105.13,19647.64890282132,104.2329,104.2726,104.1834,104.2329,19647.6489
2024-01-26 14:45:00,105.14,105.17,105.02,105.08,45085.8934169279,104.2428,104.2726,104.1239,104.1834,45085.8934
2024-01-26 14:50:00,105.07,105.17,105.01,105.02,19625.07836990596,104.1734,104.2726,104.1139,104.1239,19625.0784
2024-01-26 14:55:00,105.02,105.13,105.0,105.13,10486.52037617555,104.1239,104.2329,104.104,104.2329,10486.5204
2024-01-26 15:00:00,105.16,105.16,105.08,105.08,14600.62695924765,104.2627,104.2627,104.1834,104.1834,14600.627
2024-01-26 15:05:00,105.08,105.09,105.03,105.04,17297.80564263323,104.1834,104.1933,104.1338,104.1437,17297.8056
2024-01-26 15:10:00,105.04,105.05,104.94,104.99,20025.07836990596,104.1437,104.1536,104.0445,104.0941,20025.0784
2024-01-26 15:15:00,104.99,105.0,104.9,104.92,17157.366771159875,104.0941,104.104,104.0049,104.0247,17157.3668
2024-01-26 15:20:00,104.91,104.92,104.8,104.81,22672.100313479623,104.0148,104.0247,103.9057,103.9157,22672.1003
2024-01-26 15:25:00,104.82,104.85,104.7,104.73,31351.72413793104,103.9256,103.9553,103.8066,103.8363,31351.7241
2024-01-26 15:30:00,104.73,104.78,104.69,104.71,27380.564263322885,103.8363,103.8859,103.7967,103.8165,27380.5643
2024-01-26 15:35:00,104.71,104.8,104.7,104.78,27764.263322884013,103.8165,103.9057,103.8066,103.8859,27764.2633
2024-01-26 15:40:00,104.78,104.81,104.74,104.78,29736.677115987462,103.8859,103.9157,103.8463,103.8859,29736.6771
2024-01-26 15:45:00,104.78,104.89,104.75,104.82,33319.12225705329,103.8859,103.995,103.8562,103.9256,33319.1223
2024-01-26 15:50:00,104.82,104.82,104.58,104.62,69572.41379310345,103.9256,103.9256,103.6876,103.7273,69572.4138
2024-01-26 15:55:00,104.62,104.73,104.5,104.64,242781.1912225705,103.7273,103.8363,103.6083,103.7471,242781.1912
2024-01-29 09:30:00,104.79,105.38,104.53,104.67,168909.0909090909,103.8958,104.4808,103.638,103.7768,168909.0909
2024-01-29 09:35:00,104.62,104.64,104.35,104.42,81933.54231974922,103.7273,103.7471,103.4596,103.529,81933.5423
2024-01-29 09:40:00,104.44,104.56,104.38,104.49,25233.855799373043,103.5488,103.6678,103.4893,103.5984,25233.8558
2024-01-29 09:45:00,104.5,104.52,104.25,104.28,44302.19435736677,103.6083,103.6281,103.3604,103.3902,44302.1944
2024-01-29 09:50:00,104.25,104.31,104.24,104.29,26274.60815047022,103.3604,103.4199,103.3505,103.4001,26274.6082
2024-01-29 09:55:00,104.28,104.36,104.12,104.3,34463.94984326019,103.3902,103.4695,103.2315,103.41,34463.9498
2024-01-29 10:00:00,104.32,104.5,104.23,104.27,25551.097178683387,103.4298,103.6083,103.3406,103.3803,25551.0972
2024-01-29 10:05:00,104.29,104.55,104.29,104.5,25058.307210031347,103.4001,103.6579,103.4001,103.6083,25058.3072
2024-01-29 10:10:00,104.52,104.66,104.48,104.62,52991.84952978056,103.6281,103.7669,103.5885,103.7273,52991.8495
2024-01-29 10:15:00,104.62,104.84,104.61,104.82,26510.344827586207,103.7273,103.9454,103.7174,103.9256,26510.3448
2024-01-29 10:20:00,104.83,104.84,104.51,104.54,31643.887147335423,103.9355,103.9454,103.6182,103.648,31643.8871
2024-01-29 10:25:00,104.58,104.66,104.07,104.66,701292.7899686521,103.6876,103.7669,103.182,103.7669,701292.79
2024-01-29 10:30:00,104.66,104.74,103.78,103.83,319034.4827586207,103.7669,103.8463,102.8944,102.944,319034.4828
2024-01-29 10:35:00,103.82,104.1,103.64,103.94,274095.29780564265,102.9341,103.2117,102.7556,103.0531,274095.2978
2024-01-29 10:40:00,103.91,103.98,103.74,103.91,110140.43887147336,103.0233,103.0927,102.8548,103.0233,110140.4389
2024-01-29 10:45:00,103.92,103.93,103.73,103.75,54985.57993730408,103.0332,103.0432,102.8449,102.8647,54985.5799
2024-01-29 10:50:00,103.75,103.83,103.69,103.72,38500.31347962382,102.8647,102.944,102.8052,102.835,38500.3135
2024-01-29 10:55:00,103.69,103.7,103.53,103.62,34494.04388714734,102.8052,102.8151,102.6466,102.7358,34494.0439
2024-01-29 11:00:00,103.6,103.72,103.43,103.71,88248.27586206897,102.716,102.835,102.5474,102.825,88248.2759
2024-01-29 11:05:00,103.72,103.82,103.65,103.67,25503.44827586207,102.835,102.9341,102.7656,102.7854,25503.4483
2024-01-29 11:10:00,103.67,103.91,103.67,103.83,31064.57680250784,102.7854,103.0233,102.7854,102.944,31064.5768
2024-01-29 11:15:00,103.85,104.02,103.85,103.89,21425.705329153607,102.9638,103.1324,102.9638,103.0035,21425.7053
2024-01-29 11:20:00,103.87,103.9,103.71,103.77,8581.818181818182,102.9837,103.0134,102.825,102.8845,8581.8182
2024-01-29 11:25:00,103.79,103.79,103.63,103.67,14273.354231974923,102.9044,102.9044,102.7457,102.7854,14273.3542
2024-01-29 11:30:00,103.69,103.75,103.66,103.69,17974.921630094046,102.8052,102.8647,102.7755,102.8052,17974.9216
2024-01-29 11:35:00,103.71,103.71,103.62,103.67,21339.184952978056,102.825,102.825,102.7358,102.7854,21339.185
2024-01-29 11:40:00,103.67,103.73,103.61,103.7,22208.15047021944,102.7854,102.8449,102.7259,102.8151,22208.1505
2024-01-29 11:45:00,103.71,103.79,103.67,103.71,28921.63009404389,102.825,102.9044,102.7854,102.825,28921.6301
2024-01-29 11:50:00,103.71,103.79,103.67,103.72,59148.5893416928,102.825,102.9044,102.7854,102.835,59148.5893
2024-01-29 11:55:00,103.71,103.91,103.68,103.91,33912.225705329154,102.825,103.0233,102.7953,103.0233,33912.2257
2024-01-29 12:00:00,103.91,103.96,103.86,103.95,22413.793103448275,103.0233,103.0729,102.9738,103.063,22413.7931
2024-01-29 12:05:00,103.95,104.1,103.87,104.04,46087.774294670846,103.063,103.2117,102.9837,103.1522,46087.7743
2024-01-29 12:10:00,104.07,104.15,103.96,103.98,34452.66457680251,103.182,103.2613,103.0729,103.0927,34452.6646
2024-01-29 12:15:00,104.02,104.1,103.91,103.96,22563.009404388715,103.1324,103.2117,103.0233,103.0729,22563.0094
2024-01-29 12:20:00,103.95,103.99,103.83,103.95,15739.184952978056,103.063,103.1027,102.944,103.063,15739.185
2024-01-29 12:25:00,103.94,103.95,103.83,103.86,24219.43573667712,103.0531,103.063,102.944,102.9738,24219.4357
2024-01-29 12:30:00,103.86,103.92,103.78,103.8,36166.77115987461,102.9738,103.0332,102.8944,102.9143,36166.7712
2024-01-29 12:35:00,103.79,103.9,103.78,103.86,25666.457680250784,102.9044,103.0134,102.8944,102.9738,25666.4577
2024-01-29 12:40:00,103.86,103.86,103.71,103.72,9788.08777429467,102.9738,102.9738,102.825,102.835,9788.0878
2024-01-29 12:45:00,103.71,103.75,103.57,103.73,58769.90595611285,102.825,102.8647,102.6862,102.8449,58769.906
2024-01-29 12:50:00,103.71,103.79,103.66,103.72,21962.382445141066,102.825,102.9044,102.7755,102.835,21962.3824
2024-01-29 12:55:00,103.75,103.85,103.74,103.77,21757.993730407525,102.8647,102.9638,102.8548,102.8845,21757.9937
2024-01-29 13:00:00,103.79,103.79,103.67,103.74,15857.05329153605,102.9044,102.9044,102.7854,102.8548,15857.0533
2024-01-29 13:05:00,103.73,103.79,103.73,103.76,10332.28840125392,102.8449,102.9044,102.8449,102.8746,10332.2884
2024-01-29 13:10:00,103.75,103.76,103.62,103.62,24405.0156739812,102.8647,102.8746,102.7358,102.7358,24405.0157
2024-01-29 13:15:00,103.61,103.62,103.52,103.52,21952.351097178685,102.7259,102.7358,102.6367,102.6367,21952.3511
2024-01-29 13:20:00,103.52,103.6,103.5,103.58,36991.84952978056,102.6367,102.716,102.6168,102.6962,36991.8495
2024-01-29 13:25:00,103.59,103.66,103.56,103.63,8727.272727272728,102.7061,102.7755,102.6763,102.7457,8727.2727
2024-01-29 13:30:00,103.65,103.71,103.65,103.7,14581.818181818182,102.7656,102.825,102.7656,102.8151,14581.8182
2024-01-29 13:35:00,103.7,103.72,103.64,103.7,24703.44827586207,102.8151,102.835,102.7556,102.8151,24703.4483
2024-01-29 13:40:00,103.69,103.75,103.66,103.71,28442.633228840128,102.8052,102.8647,102.7755,102.825,28442.6332
2024-01-29 13:45:00,103.68,103.7,103.62,103.7,15004.388714733544,102.7953,102.8151,102.7358,102.8151,15004.3887
2024-01-29 13:50:00,103.7,103.7,103.6,103.62,17825.705329153607,102.8151,102.8151,102.716,102.7358,17825.7053
2024-01-29 13:55:00,103.61,103.63,103.57,103.58,26535.423197492164,102.7259,102.7457,102.6862,102.6962,26535.4232
2024-01-29 14:00:00,103.57,103.71,103.56,103.67,26354.85893416928,102.6862,102.825,102.6763,102.7854,26354.8589
2024-01-29 14:05:00,103.69,103.75,103.67,103.75,20581.818181818184,102.8052,102.8647,102.7854,102.8647,20581.8182
2024-01-29 14:10:00,103.76,103.87,103.74,103.74,27055.799373040754,102.8746,102.9837,102.8548,102.8548,27055.7994
2024-01-29 14:15:00,103.75,103.79,103.73,103.77,15161.128526645767,102.8647,102.9044,102.8449,102.8845,15161.1285
2024-01-29 14:20:00,103.77,103.83,103.75,103.83,10389.968652037618,102.8845,102.944,102.8647,102.944,10389.9687
2024-01-29 14:25:00,103.82,103.87,103.8,103.85,12112.852664576803,102.9341,102.9837,102.9143,102.9638,12112.8527
2024-01-29 14:30:00,103.88,103.9,103.8,103.82,16336.050156739811,102.9936,103.0134,102.9143,102.9341,16336.0502
2024-01-29 14:35:00,103.83,103.9,103.83,103.85,14554.231974921631,102.944,103.0134,102.944,102.9638,14554.232
2024-01-29 14:40:00,103.84,103.91,103.79,103.86,33133.54231974922,102.9539,103.0233,102.9044,102.9738,33133.5423
2024-01-29 14:45:00,103.86,103.87,103.77,103.77,20119.12225705329,102.9738,102.9837,102.8845,102.8845,20119.1223
2024-01-29 14:50:00,103.78,103.81,103.75,103.8,28736.050156739813,102.8944,102.9242,102.8647,102.9143,28736.0502
2024-01-29 14:55:00,103.81,103.87,103.78,103.79,37922.257053291534,102.9242,102.9837,102.8944,102.9044,37922.2571
2024-01-29 15:00:00,103.8,104.12,103.8,103.99,76435.10971786834,102.9143,103.2315,102.9143,103.1027,76435.1097
2024-01-29 15:05:00,103.99,104.06,103.91,103.96,34853.91849529781,103.1027,103.1721,103.0233,103.0729,34853.9185
2024-01-29 15:10:00,103.98,104.06,103.97,103.99,19574.92163009405,103.0927,103.1721,103.0828,103.1027,19574.9216
2024-01-29 15:15:00,103.98,104.1,103.97,104.08,25384.326018808777,103.0927,103.2117,103.0828,103.1919,25384.326
2024-01-29 15:20:00,104.09,104.25,104.07,104.19,34830.09404388715,103.2018,103.3604,103.182,103.3009,34830.094
2024-01-29 15:25:00,104.17,104.27,104.1,104.1,51734.16927899687,103.2811,103.3803,103.2117,103.2117,51734.1693
2024-01-29 15:30:00,104.11,104.21,104.06,104.18,54324.76489028213,103.2216,103.3208,103.1721,103.291,54324.7649
2024-01-29 15:35:00,104.18,104.25,104.13,104.21,33004.38871473354,103.291,103.3604,103.2415,103.3208,33004.3887
2024-01-29 15:40:00,104.2,104.34,104.19,104.27,44861.44200626959,103.3109,103.4497,103.3009,103.3803,44861.442
2024-01-29 15:45:00,104.27,104.46,104.26,104.44,63304.07523510972,103.3803,103.5686,103.3703,103.5488,63304.0752
2024-01-29 15:50:00,104.43,104.5,104.27,104.4,126966.7711598746,103.5389,103.6083,103.3803,103.5092,126966.7712
2024-01-29 15:55:00,104.42,104.65,104.38,104.55,232644.51410658308,103.529,103.757,103.4893,103.6579,232644.5141
2024-01-30 09:30:00,104.86,104.98,104.67,104.78,130477.74294670847,103.9652,104.0842,103.7768,103.8859,130477.7429
2024-01-30 09:35:00,104.74,104.91,104.65,104.73,22995.61128526646,103.8463,104.0148,103.757,103.8363,22995.6113
2024-01-30 09:40:00,104.69,104.88,104.67,104.78,22041.37931034483,103.7967,103.9851,103.7768,103.8859,22041.3793
2024-01-30 09:45:00,104.79,105.11,104.76,104.99,62446.39498432602,103.8958,104.2131,103.8661,104.0941,62446.395
2024-01-30 09:50:00,105.01,105.17,104.93,105.1,52352.35109717869,104.1139,104.2726,104.0346,104.2032,52352.3511
2024-01-30 09:55:00,105.1,105.41,105.01,105.3,121009.40438871474,104.2032,104.5105,104.1139,104.4015,121009.4044
2024-01-30 10:00:00,105.29,105.57,105.18,105.38,114532.91536050156,104.3916,104.6692,104.2825,104.4808,114532.9154
2024-01-30 10:05:00,105.38,105.47,105.25,105.45,36507.83699059561,104.4808,104.57,104.3519,104.5502,36507.837
2024-01-30 10:10:00,105.47,105.8,105.46,105.58,123227.58620689657,104.57,104.8972,104.5601,104.6791,123227.5862
2024-01-30 10:15:00,105.57,105.92,105.55,105.72,88221.94357366771,104.6692,105.0162,104.6493,104.8179,88221.9436
2024-01-30 10:20:00,105.73,105.88,105.64,105.84,33757.99373040753,104.8278,104.9765,104.7386,104.9369,33757.9937
2024-01-30 10:25:00,105.84,105.97,105.76,105.87,91132.28840125391,104.9369,105.0658,104.8575,104.9666,91132.2884
2024-01-30 10:30:00,105.88,105.96,105.84,105.86,46179.31034482759,104.9765,105.0558,104.9369,104.9567,46179.3103
2024-01-30 10:35:00,105.86,105.91,105.67,105.8,129304.07523510972,104.9567,105.0063,104.7683,104.8972,129304.0752
2024-01-30 10:40:00,105.8,105.89,105.62,105.89,52968.02507836991,104.8972,104.9864,104.7187,104.9864,52968.0251
2024-01-30 10:45:00,105.89,106.1,105.88,106.04,131319.1222570533,104.9864,105.1946,104.9765,105.1352,131319.1223
2024-01-30 10:50:00,106.04,106.08,105.96,106.0,44723.51097178683,105.1352,105.1748,105.0558,105.0955,44723.511
2024-01-30 10:55:00,105.99,106.2,105.96,106.03,87485.89341692791,105.0856,105.2938,105.0558,105.1252,87485.8934
2024-01-30 11:00:00,106.03,106.12,105.96,106.08,71627.58620689655,105.1252,105.2145,105.0558,105.1748,71627.5862
2024-01-30 11:05:00,106.12,106.23,105.96,106.0,79123.51097178683,105.2145,105.3235,105.0558,105.0955,79123.511
2024-01-30 11:10:00,106.0,106.08,105.95,105.98,50097.80564263323,105.0955,105.1748,105.0459,105.0757,50097.8056
2024-01-30 11:15:00,105.98,106.0,105.94,105.97,27512.22570532916,105.0757,105.0955,105.036,105.0658,27512.2257
2024-01-30 11:20:00,105.97,106.15,105.95,106.07,75825.70532915361,105.0658,105.2442,105.0459,105.1649,75825.7053
2024-01-30 11:25:00,106.06,106.15,105.97,106.11,31662.69592476489,105.155,105.2442,105.0658,105.2046,31662.6959
2024-01-30 11:30:00,106.12,106.23,106.1,106.18,90121.6300940439,105.2145,105.3235,105.1946,105.274,90121.6301
2024-01-30 11:35:00,106.18,106.34,106.12,106.25,73055.79937304076,105.274,105.4326,105.2145,105.3434,73055.7994
2024-01-30 11:40:00,106.26,106.37,106.21,106.37,64784.952978056426,105.3533,105.4623,105.3037,105.4623,64784.953
2024-01-30 11:45:00,106.38,106.47,106.19,106.19,83875.86206896552,105.4723,105.5615,105.2839,105.2839,83875.8621
2024-01-30 11:50:00,106.2,106.21,106.09,106.2,37752.978056426335,105.2938,105.3037,105.1847,105.2938,37752.9781
2024-01-30 11:55:00,106.23,106.38,106.22,106.34,74451.41065830721,105.3235,105.4723,105.3136,105.4326,74451.4107
2024-01-30 12:00:00,106.34,106.5,106.29,106.47,105230.09404388716,105.4326,105.5912,105.383,105.5615,105230.094
2024-01-30 12:05:00,106.48,106.55,106.37,106.43,62591.84952978056,105.5714,105.6408,105.4623,105.5218,62591.8495
2024-01-30 12:10:00,106.41,106.49,106.28,106.43,52946.70846394984,105.502,105.5813,105.3731,105.5218,52946.7085
2024-01-30 12:15:00,106.42,106.47,106.34,106.39,58547.96238244514,105.5119,105.5615,105.4326,105.4822,58547.9624
2024-01-30 12:20:00,106.4,106.43,106.35,106.35,35784.32601880878,105.4921,105.5218,105.4425,105.4425,35784.326
2024-01-30 12:25:00,106.35,106.38,106.27,106.3,47606.26959247649,105.4425,105.4723,105.3632,105.3929,47606.2696
2024-01-30 12:30:00,106.28,106.42,106.24,106.31,60173.0407523511,105.3731,105.5119,105.3335,105.4029,60173.0408
2024-01-30 12:35:00,106.31,106.37,106.28,106.35,38821.31661442007,105.4029,105.4623,105.3731,105.4425,38821.3166
2024-01-30 12:40:00,106.35,106.51,106.34,106.46,53080.87774294671,105.4425,105.6011,105.4326,105.5516,53080.8777
2024-01-30 12:45:00,106.46,106.53,106.44,106.51,29438.244514106584,105.5516,105.621,105.5317,105.6011,29438.2445
2024-01-30 12:50:00,106.51,106.51,106.38,106.38,44900.31347962383,105.6011,105.6011,105.4723,105.4723,44900.3135
2024-01-30 12:55:00,106.37,106.41,106.32,106.34,19295.29780564264,105.4623,105.502,105.4128,105.4326,19295.2978
2024-01-30 13:00:00,106.33,106.34,106.27,106.3,22109.09090909091,105.4227,105.4326,105.3632,105.3929,22109.0909
2024-01-30 13:05:00,106.3,106.35,106.27,106.3,21507.210031347964,105.3929,105.4425,105.3632,105.3929,21507.21
2024-01-30 13:10:00,106.31,106.41,106.29,106.38,26378.683385579938,105.4029,105.502,105.383,105.4723,26378.6834
2024-01-30 13:15:00,106.39,106.59,106.38,106.52,76283.38557993731,105.4822,105.6805,105.4723,105.6111,76283.3856
2024-01-30 13:20:00,106.51,106.58,106.45,106.51,70935.42319749217,105.6011,105.6706,105.5417,105.6011,70935.4232
2024-01-30 13:25:00,106.51,106.57,106.51,106.54,37028.2131661442,105.6011,105.6606,105.6011,105.6309,37028.2132
2024-01-30 13:30:00,106.54,106.74,106.54,106.71,65997.4921630094,105.6309,105.8292,105.6309,105.7994,65997.4922
2024-01-30 13:35:00,106.7,106.71,106.65,106.71,32786.206896551725,105.7895,105.7994,105.74,105.7994,32786.2069
2024-01-30 13:40:00,106.71,106.76,106.67,106.69,24954.23197492163,105.7994,105.849,105.7598,105.7796,24954.232
2024-01-30 13:45:00,106.7,106.82,106.69,106.8,49512.225705329154,105.7895,105.9085,105.7796,105.8887,49512.2257
2024-01-30 13:50:00,106.8,106.82,106.66,106.67,71512.22570532915,105.8887,105.9085,105.7499,105.7598,71512.2257
2024-01-30 13:55:00,106.67,106.84,106.67,106.78,86702.19435736678,105.7598,105.9283,105.7598,105.8688,86702.1944
2024-01-30 14:00:00,106.77,106.83,106.63,106.66,59173.66771159875,105.8589,105.9184,105.7201,105.7499,59173.6677
2024-01-30 14:05:00,106.67,106.74,106.65,106.71,67596.23824451411,105.7598,105.8292,105.74,105.7994,67596.2382
2024-01-30 14:10:00,106.71,106.75,106.56,106.58,90764.89028213166,105.7994,105.8391,105.6507,105.6706,90764.8903
2024-01-30 14:15:00,106.59,106.73,106.51,106.72,45922.25705329154,105.6805,105.8193,105.6011,105.8094,45922.2571
2024-01-30 14:20:00,106.71,106.8,106.7,106.77,51727.89968652038,105.7994,105.8887,105.7895,105.8589,51727.8997
2024-01-30 14:25:00,106.75,106.83,106.74,106.76,32521.63009404389,105.8391,105.9184,105.8292,105.849,32521.6301
2024-01-30 14:30:00,106.77,106.86,106.71,106.78,41127.27272727273,105.8589,105.9482,105.7994,105.8688,41127.2727
2024-01-30 14:35:00,106.77,106.79,106.72,106.79,33996.238244514105,105.8589,105.8788,105.8094,105.8788,33996.2382
2024-01-30 14:40:00,106.79,106.85,106.73,106.74,72452.6645768025,105.8788,105.9382,105.8193,105.8292,72452.6646
2024-01-30 14:45:00,106.72,106.83,106.67,106.76,37973.66771159875,105.8094,105.9184,105.7598,105.849,37973.6677
2024-01-30 14:50:00,106.79,106.86,106.78,106.82,33598.7460815047,105.8788,105.9482,105.8688,105.9085,33598.7461
2024-01-30 14:55:00,106.83,106.87,106.79,106.83,35904.70219435737,105.9184,105.9581,105.8788,105.9184,35904.7022
2024-01-30 15:00:00,106.84,107.05,106.82,106.9,235752.9780564264,105.9283,106.1365,105.9085,105.9878,235752.9781
2024-01-30 15:05:00,106.92,106.94,106.83,106.88,41630.09404388715,106.0077,106.0275,105.9184,105.968,41630.094
2024-01-30 15:10:00,106.88,106.88,106.72,106.76,116382.44514106584,105.968,105.968,105.8094,105.849,116382.4451
2024-01-30 15:15:00,106.75,106.82,106.69,106.79,58131.66144200627,105.8391,105.9085,105.7796,105.8788,58131.6614
2024-01-30 15:20:00,106.79,106.82,106.72,106.8,48846.39498432602,105.8788,105.9085,105.8094,105.8887,48846.395
2024-01-30 15:25:00,106.79,106.9,106.79,106.84,63946.0815047022,105.8788,105.9878,105.8788,105.9283,63946.0815
2024-01-30 15:30:00,106.85,106.91,106.77,106.86,60061.44200626959,105.9382,105.9977,105.8589,105.9482,60061.442
2024-01-30 15:35:00,106.86,106.89,106.8,106.88,68199.37304075235,105.9482,105.9779,105.8887,105.968,68199.373
2024-01-30 15:40:00,106.88,107.02,106.86,106.98,87113.47962382446,105.968,106.1068,105.9482,106.0671,87113.4796
2024-01-30 15:45:00,106.99,107.09,106.86,106.86,102959.24764890282,106.0771,106.1762,105.9482,105.9482,102959.2476
2024-01-30 15:50:00,106.86,107.06,106.75,106.76,210847.64890282133,105.9482,106.1465,105.8391,105.849,210847.6489
2024-01-30 15:55:00,106.76,106.86,106.66,106.79,489205.0156739812,105.849,105.9482,105.7499,105.8788,489205.0157
2024-01-31 09:30:00,106.68,106.71,105.76,106.5,274959.2476489028,105.7697,105.7994,104.8575,105.5912,274959.2476
2024-01-31 09:35:00,106.47,106.74,106.44,106.71,45351.72413793104,105.5615,105.8292,105.5317,105.7994,45351.7241
2024-01-31 09:40:00,106.71,107.03,106.71,106.93,72071.47335423197,105.7994,106.1167,105.7994,106.0176,72071.4734
2024-01-31 09:45:00,106.93,107.21,106.87,107.04,44491.53605015674,106.0176,106.2952,105.9581,106.1266,44491.5361
2024-01-31 09:50:00,107.01,107.24,106.83,107.01,45884.6394984326,106.0969,106.3249,105.9184,106.0969,45884.6395
2024-01-31 09:55:00,107.01,107.18,106.86,107.04,49873.354231974925,106.0969,106.2654,105.9482,106.1266,49873.3542
2024-01-31 10:00:00,107.04,107.04,106.82,106.83,23044.514106583072,106.1266,106.1266,105.9085,105.9184,23044.5141
2024-01-31 10:05:00,106.84,106.84,106.52,106.52,39675.23510971787,105.9283,105.9283,105.6111,105.6111,39675.2351
2024-01-31 10:10:00,106.47,106.79,106.47,106.74,34507.83699059561,105.5615,105.8788,105.5615,105.8292,34507.837
2024-01-31 10:15:00,106.71,106.85,106.67,106.75,61766.77115987461,105.7994,105.9382,105.7598,105.8391,61766.7712
2024-01-31 10:20:00,106.74,106.79,106.64,106.78,24619.43573667712,105.8292,105.8788,105.73,105.8688,24619.4357
2024-01-31 10:25:00,106.78,106.87,106.49,106.53,38800.0,105.8688,105.9581,105.5813,105.621,38800.0
2024-01-31 10:30:00,106.55,106.67,106.43,106.51,23448.275862068967,105.6408,105.7598,105.5218,105.6011,23448.2759
2024-01-31 10:35:00,106.51,106.51,106.27,106.35,41309.09090909091,105.6011,105.6011,105.3632,105.4425,41309.0909
2024-01-31 10:40:00,106.37,106.49,106.31,106.39,26583.07210031348,105.4623,105.5813,105.4029,105.4822,26583.0721
2024-01-31 10:45:00,106.38,106.4,106.27,106.35,49265.20376175549,105.4723,105.4921,105.3632,105.4425,49265.2038
2024-01-31 10:50:00,106.32,106.35,106.08,106.25,29826.959247648905,105.4128,105.4425,105.1748,105.3434,29826.9592
2024-01-31 10:55:00,106.25,106.26,106.12,106.16,17439.498432601882,105.3434,105.3533,105.2145,105.2541,17439.4984
2024-01-31 11:00:00,106.17,106.27,106.16,106.19,16515.3605015674,105.2641,105.3632,105.2541,105.2839,16515.3605
2024-01-31 11:05:00,106.2,106.4,106.19,106.33,22176.80250783699,105.2938,105.4921,105.2839,105.4227,22176.8025
2024-01-31 11:10:00,106.34,106.39,106.22,106.38,17011.91222570533,105.4326,105.4822,105.3136,105.4723,17011.9122
2024-01-31 11:15:00,106.37,106.45,106.16,106.2,48639.49843260188,105.4623,105.5417,105.2541,105.2938,48639.4984
2024-01-31 11:20:00,106.18,106.32,106.13,106.31,26931.661442006272,105.274,105.4128,105.2244,105.4029,26931.6614
2024-01-31 11:25:00,106.3,106.3,106.11,106.2,22343.5736677116,105.3929,105.3929,105.2046,105.2938,22343.5737
2024-01-31 11:30:00,106.2,106.2,106.07,106.12,18973.0407523511,105.2938,105.2938,105.1649,105.2145,18973.0408
2024-01-31 11:35:00,106.11,106.13,106.06,106.09,20042.633228840125,105.2046,105.2244,105.155,105.1847,20042.6332
2024-01-31 11:40:00,106.08,106.08,105.79,105.98,29063.32288401254,105.1748,105.1748,104.8873,105.0757,29063.3229
2024-01-31 11:45:00,105.97,106.11,105.97,106.04,24590.59561128527,105.0658,105.2046,105.0658,105.1352,24590.5956
2024-01-31 11:50:00,106.06,106.12,106.02,106.03,17346.708463949843,105.155,105.2145,105.1153,105.1252,17346.7085
2024-01-31 11:55:00,106.02,106.12,106.0,106.08,16693.41692789969,105.1153,105.2145,105.0955,105.1748,16693.4169
2024-01-31 12:00:00,106.1,106.14,106.05,106.08,20909.09090909091,105.1946,105.2343,105.1451,105.1748,20909.0909
2024-01-31 12:05:00,106.08,106.12,106.04,106.11,16121.630094043889,105.1748,105.2145,105.1352,105.2046,16121.6301
2024-01-31 12:10:00,106.12,106.2,106.09,106.19,13248.902821316617,105.2145,105.2938,105.1847,105.2839,13248.9028
2024-01-31 12:15:00,106.19,106.21,105.97,105.98,36979.31034482759,105.2839,105.3037,105.0658,105.0757,36979.3103
2024-01-31 12:20:00,105.97,106.04,105.94,106.01,14214.420062695925,105.0658,105.1352,105.036,105.1054,14214.4201
2024-01-31 12:25:00,106.01,106.05,105.93,105.97,16006.26959247649,105.1054,105.1451,105.0261,105.0658,16006.2696
2024-01-31 12:30:00,105.95,105.98,105.83,105.88,26085.266457680253,105.0459,105.0757,104.927,104.9765,26085.2665
2024-01-31 12:35:00,105.87,105.93,105.8,105.91,29715.3605015674,104.9666,105.0261,104.8972,105.0063,29715.3605
2024-01-31 12:40:00,105.9,106.06,105.87,106.01,16692.16300940439,104.9964,105.155,104.9666,105.1054,16692.163
2024-01-31 12:45:00,106.04,106.04,105.85,105.87,30383.69905956113,105.1352,105.1352,104.9468,104.9666,30383.6991
2024-01-31 12:50:00,105.87,106.04,105.86,105.97,28342.3197492163,104.9666,105.1352,104.9567,105.0658,28342.3197
2024-01-31 12:55:00,105.97,106.0,105.91,105.98,19342.94670846395,105.0658,105.0955,105.0063,105.0757,19342.9467
2024-01-31 13:00:00,105.98,105.99,105.92,105.93,22856.426332288404,105.0757,105.0856,105.0162,105.0261,22856.4263
2024-01-31 13:05:00,105.95,106.04,105.92,106.0,34025.07836990596,105.0459,105.1352,105.0162,105.0955,34025.0784
2024-01-31 13:10:00,106.0,106.04,105.92,106.04,27740.43887147336,105.0955,105.1352,105.0162,105.1352,27740.4389
2024-01-31 13:15:00,106.05,106.07,106.0,106.02,21018.18181818182,105.1451,105.1649,105.0955,105.1153,21018.1818
2024-01-31 13:20:00,106.02,106.07,105.98,106.03,22609.40438871473,105.1153,105.1649,105.0757,105.1252,22609.4044
2024-01-31 13:25:00,106.05,106.06,106.01,106.06,15079.623824451412,105.1451,105.155,105.1054,105.155,15079.6238
2024-01-31 13:30:00,106.06,106.06,105.96,105.96,19331.66144200627,105.155,105.155,105.0558,105.0558,19331.6614
2024-01-31 13:35:00,105.96,106.04,105.93,105.99,19225.07836990596,105.0558,105.1352,105.0261,105.0856,19225.0784
2024-01-31 13:40:00,105.99,106.07,105.99,106.07,34837.61755485894,105.0856,105.1649,105.0856,105.1649,34837.6176
2024-01-31 13:45:00,106.07,106.16,106.05,106.16,58210.65830721003,105.1649,105.2541,105.1451,105.2541,58210.6583
2024-01-31 13:50:00,106.16,106.29,106.15,106.23,35951.09717868339,105.2541,105.383,105.2442,105.3235,35951.0972
2024-01-31 13:55:00,106.21,106.23,106.08,106.11,13426.959247648903,105.3037,105.3235,105.1748,105.2046,13426.9592
2024-01-31 14:00:00,106.16,106.23,105.8,106.13,36080.25078369906,105.2541,105.3235,104.8972,105.2244,36080.2508
2024-01-31 14:05:00,106.12,106.23,105.92,106.02,94576.802507837,105.2145,105.3235,105.0162,105.1153,94576.8025
2024-01-31 14:10:00,106.07,106.22,106.02,106.05,16822.57053291536,105.1649,105.3136,105.1153,105.1451,16822.5705
2024-01-31 14:15:00,106.05,106.12,105.98,106.01,14299.686520376175,105.1451,105.2145,105.0757,105.1054,14299.6865
2024-01-31 14:20:00,106.01,106.1,105.95,106.04,45090.909090909096,105.1054,105.1946,105.0459,105.1352,45090.9091
2024-01-31 14:25:00,106.04,106.15,106.01,106.13,25747.96238244514,105.1352,105.2442,105.1054,105.2244,25747.9624
2024-01-31 14:30:00,106.12,106.15,106.0,106.09,43166.14420062696,105.2145,105.2442,105.0955,105.1847,43166.1442
2024-01-31 14:35:00,106.12,106.26,105.96,106.21,145156.11285266458,105.2145,105.3533,105.0558,105.3037,145156.1129
2024-01-31 14:40:00,106.21,106.27,106.14,106.24,97260.1880877743,105.3037,105.3632,105.2343,105.3335,97260.1881
2024-01-31 14:45:00,106.23,106.43,106.2,106.29,109351.72413793104,105.3235,105.5218,105.2938,105.383,109351.7241
2024-01-31 14:50:00,106.29,106.3,105.89,106.22,45391.84952978056,105.383,105.3929,104.9864,105.3136,45391.8495
2024-01-31 14:55:00,106.2,106.3,105.86,105.91,27656.426332288404,105.2938,105.3929,104.9567,105.0063,27656.4263
2024-01-31 15:00:00,105.94,106.0,105.55,105.72,53519.74921630095,105.036,105.0955,104.6493,104.8179,53519.7492
2024-01-31 15:05:00,105.68,105.91,105.56,105.89,48329.780564263325,104.7782,105.0063,104.6593,104.9864,48329.7806
2024-01-31 15:10:00,105.89,106.08,105.8,105.94,40152.978056426335,104.9864,105.1748,104.8972,105.036,40152.9781
2024-01-31 15:15:00,105.92,106.05,105.82,105.94,32625.705329153607,105.0162,105.1451,104.917,105.036,32625.7053
2024-01-31 15:20:00,105.96,106.2,105.92,106.0,52481.50470219436,105.0558,105.2938,105.0162,105.0955,52481.5047
2024-01-31 15:25:00,105.99,105.99,105.76,105.86,55944.8275862069,105.0856,105.0856,104.8575,104.9567,55944.8276
2024-01-31 15:30:00,105.87,106.01,105.66,105.67,47668.96551724138,104.9666,105.1054,104.7584,104.7683,47668.9655
2024-01-31 15:35:00,105.64,105.69,105.53,105.68,48057.6802507837,104.7386,104.7881,104.6295,104.7782,48057.6803
2024-01-31 15:40:00,105.67,105.68,105.41,105.41,85942.3197492163,104.7683,104.7782,104.5105,104.5105,85942.3197
2024-01-31 15:45:00,105.4,105.68,105.37,105.66,86446.39498432602,104.5006,104.7782,104.4709,104.7584,86446.395
2024-01-31 15:50:00,105.67,105.8,105.55,105.76,132788.71473354232,104.7683,104.8972,104.6493,104.8575,132788.7147
2024-01-31 15:55:00,105.78,105.87,105.6,105.6,313261.4420062696,104.8774,104.9666,104.6989,104.6989,313261.442
2024-02-01 09:30:00,106.09,106.35,105.67,105.83,115870.84639498431,105.1847,105.4425,104.7683,104.927,115870.8464
2024-02-01 09:35:00,105.84,106.2,105.64,105.82,52471.47335423198,104.9369,105.2938,104.7386,104.917,52471.4734
2024-02-01 09:40:00,105.89,106.13,105.88,106.08,29215.047021943574,104.9864,105.2244,104.9765,105.1748,29215.047
2024-02-01 09:45:00,106.06,106.14,105.96,106.0,41137.30407523511,105.155,105.2343,105.0558,105.0955,41137.3041
2024-02-01 09:50:00,105.98,106.04,105.78,105.93,19300.313479623823,105.0757,105.1352,104.8774,105.0261,19300.3135
2024-02-01 09:55:00,105.93,106.01,105.83,105.88,53408.15047021944,105.0261,105.1054,104.927,104.9765,53408.1505
2024-02-01 10:00:00,105.87,105.92,105.68,105.84,34805.015673981194,104.9666,105.0162,104.7782,104.9369,34805.0157
2024-02-01 10:05:00,105.87,106.16,105.65,106.14,55301.56739811912,104.9666,105.2541,104.7485,105.2343,55301.5674
2024-02-01 10:10:00,106.11,106.41,106.07,106.34,50580.564263322885,105.2046,105.502,105.1649,105.4326,50580.5643
2024-02-01 10:15:00,106.35,106.53,106.22,106.23,41217.55485893417,105.4425,105.621,105.3136,105.3235,41217.5549
2024-02-01 10:20:00,106.27,106.34,106.15,106.3,35992.47648902822,105.3632,105.4326,105.2442,105.3929,35992.4765
2024-02-01 10:25:00,106.31,106.54,106.28,106.51,53265.20376175549,105.4029,105.6309,105.3731,105.6011,53265.2038
2024-02-01 10:30:00,106.5,106.59,106.43,106.55,39724.137931034486,105.5912,105.6805,105.5218,105.6408,39724.1379
2024-02-01 10:35:00,106.57,106.71,106.56,106.67,63665.20376175549,105.6606,105.7994,105.6507,105.7598,63665.2038
2024-02-01 10:40:00,106.67,106.99,106.67,106.95,164823.82445141068,105.7598,106.0771,105.7598,106.0374,164823.8245
2024-02-01 10:45:00,106.95,107.11,106.8,106.8,50450.15673981192,106.0374,106.196,105.8887,105.8887,50450.1567
2024-02-01 10:50:00,106.8,106.82,106.66,106.71,28407.523510971787,105.8887,105.9085,105.7499,105.7994,28407.5235
2024-02-01 10:55:00,106.71,106.75,106.49,106.53,25658.934169279,105.7994,105.8391,105.5813,105.621,25658.9342
2024-02-01 11:00:00,106.54,106.64,106.48,106.57,21847.02194357367,105.6309,105.73,105.5714,105.6606,21847.0219
2024-02-01 11:05:00,106.57,106.68,106.56,106.67,24595.61128526646,105.6606,105.7697,105.6507,105.7598,24595.6113
2024-02-01 11:10:00,106.69,106.71,106.51,106.57,29592.476489028213,105.7796,105.7994,105.6011,105.6606,29592.4765
2024-02-01 11:15:00,106.55,106.75,106.55,106.75,57044.51410658308,105.6408,105.8391,105.6408,105.8391,57044.5141
2024-02-01 11:20:00,106.73,106.83,106.7,106.82,44941.692789968656,105.8193,105.9184,105.7895,105.9085,44941.6928
2024-02-01 11:25:00,106.81,106.83,106.51,106.56,35582.44514106583,105.8986,105.9184,105.6011,105.6507,35582.4451
2024-02-01 11:30:00,106.59,106.78,106.59,106.71,21909.71786833856,105.6805,105.8688,105.6805,105.7994,21909.7179
2024-02-01 11:35:00,106.71,106.75,106.59,106.72,28249.529780564262,105.7994,105.8391,105.6805,105.8094,28249.5298
2024-02-01 11:40:00,106.72,106.75,106.61,106.69,21910.971786833856,105.8094,105.8391,105.7003,105.7796,21910.9718
2024-02-01 11:45:00,106.69,106.75,106.68,106.74,26141.692789968653,105.7796,105.8391,105.7697,105.8292,26141.6928
2024-02-01 11:50:00,106.75,106.86,106.75,106.86,32758.62068965517,105.8391,105.9482,105.8391,105.9482,32758.6207
2024-02-01 11:55:00,106.84,106.9,106.77,106.89,31266.457680250784,105.9283,105.9878,105.8589,105.9779,31266.4577
2024-02-01 12:00:00,106.9,107.11,106.9,107.08,66315.98746081506,105.9878,106.196,105.9878,106.1663,66315.9875
2024-02-01 12:05:00,107.07,107.18,107.04,107.04,45118.495297805646,106.1564,106.2654,106.1266,106.1266,45118.4953
2024-02-01 12:10:00,107.03,107.14,107.01,107.06,59212.53918495298,106.1167,106.2258,106.0969,106.1465,59212.5392
2024-02-01 12:15:00,107.07,107.22,107.07,107.22,35252.66457680251,106.1564,106.3051,106.1564,106.3051,35252.6646
2024-02-01 12:20:00,107.23,107.36,107.22,107.33,75720.37617554859,106.315,106.4439,106.3051,106.4142,75720.3762
2024-02-01 12:25:00,107.33,107.48,107.18,107.45,66279.62382445141,106.4142,106.5629,106.2654,106.5331,66279.6238
2024-02-01 12:30:00,107.46,107.48,107.27,107.31,27981.19122257053,106.543,106.5629,106.3547,106.3943,27981.1912
2024-02-01 12:35:00,107.3,107.32,107.18,107.29,32071.473354231977,106.3844,106.4042,106.2654,106.3745,32071.4734
2024-02-01 12:40:00,107.28,107.32,107.16,107.3,41217.55485893417,106.3646,106.4042,106.2456,106.3844,41217.5549
2024-02-01 12:45:00,107.28,107.43,107.23,107.42,40500.31347962382,106.3646,106.5133,106.315,106.5034,40500.3135
2024-02-01 12:50:00,107.43,107.72,107.42,107.67,265316.6144200627,106.5133,106.8008,106.5034,106.7513,265316.6144
2024-02-01 12:55:00,107.64,107.69,107.51,107.6,57710.34482758621,106.7215,106.7711,106.5926,106.6818,57710.3448
2024-02-01 13:00:00,107.59,107.61,107.43,107.44,28486.52037617555,106.6719,106.6918,106.5133,106.5232,28486.5204
2024-02-01 13:05:00,107.45,107.47,107.36,107.4,22036.36363636364,106.5331,106.553,106.4439,106.4836,22036.3636
2024-02-01 13:10:00,107.38,107.6,107.38,107.58,35273.98119122257,106.4637,106.6818,106.4637,106.662,35273.9812
2024-02-01 13:15:00,107.58,107.61,107.46,107.61,23968.65203761756,106.662,106.6918,106.543,106.6918,23968.652
2024-02-01 13:20:00,107.6,107.62,107.49,107.52,19030.7210031348,106.6818,106.7017,106.5728,106.6025,19030.721
2024-02-01 13:25:00,107.54,107.57,107.45,107.5,28287.1473354232,106.6224,106.6521,106.5331,106.5827,28287.1473
2024-02-01 13:30:00,107.53,107.63,107.46,107.49,21205.0156739812,106.6124,106.7116,106.543,106.5728,21205.0157
2024-02-01 13:35:00,107.49,107.5,107.21,107.36,30703.44827586207,106.5728,106.5827,106.2952,106.4439,30703.4483
2024-02-01 13:40:00,107.42,107.49,107.36,107.49,25419.43573667712,106.5034,106.5728,106.4439,106.5728,25419.4357
2024-02-01 13:45:00,107.49,107.61,107.47,107.6,67384.32601880877,106.5728,106.6918,106.553,106.6818,67384.326
2024-02-01 13:50:00,107.6,107.68,107.46,107.49,27291.53605015674,106.6818,106.7612,106.543,106.5728,27291.5361
2024-02-01 13:55:00,107.49,107.53,107.44,107.48,28053.918495297807,106.5728,106.6124,106.5232,106.5629,28053.9185
2024-02-01 14:00:00,107.5,107.51,107.43,107.47,19321.63009404389,106.5827,106.5926,106.5133,106.553,19321.6301
2024-02-01 14:05:00,107.46,107.53,107.45,107.47,20431.34796238245,106.543,106.6124,106.5331,106.553,20431.348
2024-02-01 14:10:00,107.46,107.48,107.32,107.46,28984.326018808777,106.543,106.5629,106.4042,106.543,28984.326
2024-02-01 14:15:00,107.46,107.54,107.44,107.54,16332.28840125392,106.543,106.6224,106.5232,106.6224,16332.2884
2024-02-01 14:20:00,107.56,107.57,107.43,107.47,12318.495297805644,106.6422,106.6521,106.5133,106.553,12318.4953
2024-02-01 14:25:00,107.47,107.51,107.44,107.51,20397.492163009407,106.553,106.5926,106.5232,106.5926,20397.4922
2024-02-01 14:30:00,107.52,107.63,107.52,107.54,50808.77742946709,106.6025,106.7116,106.6025,106.6224,50808.7774
2024-02-01 14:35:00,107.55,107.66,107.55,107.64,20571.7868338558,106.6323,106.7413,106.6323,106.7215,20571.7868
2024-02-01 14:40:00,107.64,107.69,107.63,107.67,34772.41379310345,106.7215,106.7711,106.7116,106.7513,34772.4138
2024-02-01 14:45:00,107.68,107.81,107.68,107.74,68247.02194357367,106.7612,106.8901,106.7612,106.8207,68247.0219
2024-02-01 14:50:00,107.76,107.77,107.65,107.69,17979.937304075236,106.8405,106.8504,106.7314,106.7711,17979.9373
2024-02-01 14:55:00,107.69,107.85,107.68,107.85,26688.40125391849,106.7711,106.9297,106.7612,106.9297,26688.4013
2024-02-01 15:00:00,107.84,107.97,107.82,107.97,106031.34796238244,106.9198,107.0487,106.9,107.0487,106031.348
2024-02-01 15:05:00,107.97,108.03,107.84,107.9,71512.22570532915,107.0487,107.1082,106.9198,106.9793,71512.2257
2024-02-01 15:10:00,107.9,107.9,107.75,107.9,34718.495297805646,106.9793,106.9793,106.8306,106.9793,34718.4953
2024-02-01 15:15:00,107.92,107.94,107.85,107.85,22870.21943573668,106.9991,107.0189,106.9297,106.9297,22870.2194
2024-02-01 15:20:00,107.85,107.9,107.78,107.89,105751.72413793104,106.9297,106.9793,106.8603,106.9694,105751.7241
2024-02-01 15:25:00,107.89,107.94,107.89,107.9,22525.39184952978,106.9694,107.0189,106.9694,106.9793,22525.3918
2024-02-01 15:30:00,107.92,107.93,107.81,107.89,41615.04702194357,106.9991,107.009,106.8901,106.9694,41615.047
2024-02-01 15:35:00,107.89,107.89,107.8,107.85,101567.39811912226,106.9694,106.9694,106.8801,106.9297,101567.3981
2024-02-01 15:40:00,107.86,107.93,107.78,107.79,35729.15360501568,106.9396,107.009,106.8603,106.8702,35729.1536
2024-02-01 15:45:00,107.8,107.89,107.69,107.85,106677.1159874608,106.8801,106.9694,106.7711,106.9297,106677.116
2024-02-01 15:50:00,107.85,107.86,107.69,107.78,98002.5078369906,106.9297,106.9396,106.7711,106.8603,98002.5078
2024-02-01 15:55:00,107.78,108.0,107.77,108.0,338288.40125391854,106.8603,107.0784,106.8504,107.0784,338288.4013
2024-02-02 09:30:00,108.01,108.28,107.77,108.13,134654.54545454547,107.0883,107.356,106.8504,107.2073,134654.5455
2024-02-02 09:35:00,108.13,108.22,107.69,108.15,34026.33228840125,107.2073,107.2966,106.7711,107.2272,34026.3323
2024-02-02 09:40:00,108.2,108.67,107.98,108.46,232484.01253918497,107.2767,107.7427,107.0586,107.5345,232484.0125
2024-02-02 09:45:00,108.46,108.72,108.44,108.56,47197.4921630094,107.5345,107.7923,107.5147,107.6337,47197.4922
2024-02-02 09:50:00,108.49,108.78,108.31,108.78,66315.98746081506,107.5643,107.8518,107.3858,107.8518,66315.9875
2024-02-02 09:55:00,108.73,109.1,108.65,109.06,92402.5078369906,107.8022,108.169,107.7229,108.1294,92402.5078
2024-02-02 10:00:00,109.04,109.36,109.03,109.15,121468.33855799372,108.1096,108.4268,108.0996,108.2186,121468.3386
2024-02-02 10:05:00,109.17,109.35,109.11,109.28,81475.86206896552,108.2385,108.4169,108.179,108.3475,81475.8621
2024-02-02 10:10:00,109.26,109.32,108.96,109.04,39278.99686520376,108.3277,108.3872,108.0302,108.1096,39278.9969
2024-02-02 10:15:00,109.01,109.27,108.93,109.25,105779.3103448276,108.0798,108.3376,108.0005,108.3178,105779.3103
2024-02-02 10:20:00,109.22,109.22,108.95,108.95,43430.7210031348,108.288,108.288,108.0203,108.0203,43430.721
2024-02-02 10:25:00,108.95,108.97,108.68,108.85,86895.29780564264,108.0203,108.0402,107.7526,107.9212,86895.2978
2024-02-02 10:30:00,108.85,108.97,108.63,108.91,54727.27272727273,107.9212,108.0402,107.7031,107.9807,54727.2727
2024-02-02 10:35:00,108.91,108.91,108.7,108.88,23686.52037617555,107.9807,107.9807,107.7725,107.9509,23686.5204
2024-02-02 10:40:00,108.93,109.38,108.85,109.35,60405.0156739812,108.0005,108.4467,107.9212,108.4169,60405.0157
2024-02-02 10:45:00,109.36,109.47,109.23,109.25,56820.06269592477,108.4268,108.5359,108.2979,108.3178,56820.0627
2024-02-02 10:50:00,109.22,109.24,108.94,108.99,65816.92789968652,108.288,108.3079,108.0104,108.06,65816.9279
2024-02-02 10:55:00,109.01,109.03,108.87,108.97,38565.51724137931,108.0798,108.0996,107.941,108.0402,38565.5172
2024-02-02 11:00:00,109.01,109.03,108.79,108.84,22257.053291536053,108.0798,108.0996,107.8617,107.9113,22257.0533
2024-02-02 11:05:00,108.85,108.92,108.76,108.89,35819.435736677115,107.9212,107.9906,107.8319,107.9608,35819.4357
2024-02-02 11:10:00,108.89,108.91,108.76,108.85,20468.96551724138,107.9608,107.9807,107.8319,107.9212,20468.9655
2024-02-02 11:15:00,108.84,108.97,108.78,108.92,38346.0815047022,107.9113,108.0402,107.8518,107.9906,38346.0815
2024-02-02 11:20:00,108.92,108.94,108.8,108.88,21652.66457680251,107.9906,108.0104,107.8716,107.9509,21652.6646
2024-02-02 11:25:00,108.86,109.1,108.79,108.93,32354.85893416928,107.9311,108.169,107.8617,108.0005,32354.8589
2024-02-02 11:30:00,108.91,109.01,108.83,108.91,31034.48275862069,107.9807,108.0798,107.9014,107.9807,31034.4828
2024-02-02 11:35:00,108.9,109.06,108.9,109.06,20267.08463949844,107.9708,108.1294,107.9708,108.1294,20267.0846
2024-02-02 11:40:00,109.07,109.26,109.05,109.17,35720.37617554859,108.1393,108.3277,108.1195,108.2385,35720.3762
2024-02-02 11:45:00,109.17,109.26,109.14,109.2,35038.244514106584,108.2385,108.3277,108.2087,108.2682,35038.2445
2024-02-02 11:50:00,109.2,109.2,109.03,109.1,34860.188087774295,108.2682,108.2682,108.0996,108.169,34860.1881
2024-02-02 11:55:00,109.1,109.12,108.93,109.07,25745.454545454548,108.169,108.1889,108.0005,108.1393,25745.4545
2024-02-02 12:00:00,109.06,109.15,109.0,109.03,38593.10344827586,108.1294,108.2186,108.0699,108.0996,38593.1034
2024-02-02 12:05:00,109.06,109.1,108.95,108.95,29245.14106583072,108.1294,108.169,108.0203,108.0203,29245.1411
2024-02-02 12:10:00,108.95,109.11,108.95,108.97,18032.601880877744,108.0203,108.179,108.0203,108.0402,18032.6019
2024-02-02 12:15:00,108.96,109.1,108.91,109.01,24549.21630094044,108.0302,108.169,107.9807,108.0798,24549.2163
2024-02-02 12:20:00,109.01,109.04,108.88,109.02,13477.115987460817,108.0798,108.1096,107.9509,108.0897,13477.116
2024-02-02 12:25:00,109.0,109.1,108.91,109.04,32974.29467084639,108.0699,108.169,107.9807,108.1096,32974.2947
2024-02-02 12:30:00,109.04,109.08,108.95,108.95,33212.53918495298,108.1096,108.1492,108.0203,108.0203,33212.5392
2024-02-02 12:35:00,108.97,109.27,108.96,109.22,40337.30407523511,108.0402,108.3376,108.0302,108.288,40337.3041
2024-02-02 12:40:00,109.22,109.24,108.83,108.87,30872.72727272728,108.288,108.3079,107.9014,107.941,30872.7273
2024-02-02 12:45:00,108.84,108.99,108.7,108.94,23276.489028213167,107.9113,108.06,107.7725,108.0104,23276.489
2024-02-02 12:50:00,108.93,109.0,108.8,108.99,12886.52037617555,108.0005,108.0699,107.8716,108.06,12886.5204
2024-02-02 12:55:00,108.99,109.29,108.96,109.28,19444.514106583072,108.06,108.3574,108.0302,108.3475,19444.5141
2024-02-02 13:00:00,109.31,109.39,109.26,109.26,28460.18808777429,108.3773,108.4566,108.3277,108.3277,28460.1881
2024-02-02 13:05:00,109.29,109.32,109.1,109.15,17329.153605015676,108.3574,108.3872,108.169,108.2186,17329.1536
2024-02-02 13:10:00,109.15,109.22,109.09,109.13,22912.852664576803,108.2186,108.288,108.1591,108.1988,22912.8527
2024-02-02 13:15:00,109.14,109.18,109.07,109.15,37339.18495297806,108.2087,108.2484,108.1393,108.2186,37339.185
2024-02-02 13:20:00,109.16,109.17,109.08,109.11,20264.57680250784,108.2285,108.2385,108.1492,108.179,20264.5768
2024-02-02 13:25:00,109.11,109.11,108.86,108.87,35375.54858934169,108.179,108.179,107.9311,107.941,35375.5486
2024-02-02 13:30:00,108.87,108.93,108.8,108.86,51645.14106583072,107.941,108.0005,107.8716,107.9311,51645.1411
2024-02-02 13:35:00,108.88,109.0,108.83,108.96,24848.902821316617,107.9509,108.0699,107.9014,108.0302,24848.9028
2024-02-02 13:40:00,108.95,109.03,108.91,108.95,30234.48275862069,108.0203,108.0996,107.9807,108.0203,30234.4828
2024-02-02 13:45:00,108.95,109.04,108.86,108.93,26135.423197492164,108.0203,108.1096,107.9311,108.0005,26135.4232
2024-02-02 13:50:00,108.97,109.06,108.95,109.02,12778.683385579938,108.0402,108.1294,108.0203,108.0897,12778.6834
2024-02-02 13:55:00,109.01,109.09,108.97,109.08,22284.639498432603,108.0798,108.1591,108.0402,108.1492,22284.6395
2024-02-02 14:00:00,109.09,109.14,109.08,109.09,27093.41692789969,108.1591,108.2087,108.1492,108.1591,27093.4169
2024-02-02 14:05:00,109.1,109.16,109.07,109.14,19704.07523510972,108.169,108.2285,108.1393,108.2087,19704.0752
2024-02-02 14:10:00,109.15,109.19,109.1,109.11,31404.388714733544,108.2186,108.2583,108.169,108.179,31404.3887
2024-02-02 14:15:00,109.1,109.17,109.09,109.09,28941.692789968653,108.169,108.2385,108.1591,108.1591,28941.6928
2024-02-02 14:20:00,109.1,109.15,109.07,109.14,21434.48275862069,108.169,108.2186,108.1393,108.2087,21434.4828
2024-02-02 14:25:00,109.14,109.25,109.14,109.23,29875.86206896552,108.2087,108.3178,108.2087,108.2979,29875.8621
2024-02-02 14:30:00,109.23,109.3,109.15,109.26,48867.711598746086,108.2979,108.3673,108.2186,108.3277,48867.7116
2024-02-02 14:35:00,109.26,109.31,109.22,109.27,21853.29153605016,108.3277,108.3773,108.288,108.3376,21853.2915
2024-02-02 14:40:00,109.27,109.29,109.2,109.23,20046.39498432602,108.3376,108.3574,108.2682,108.2979,20046.395
2024-02-02 14:45:00,109.21,109.27,109.19,109.23,45183.69905956113,108.2781,108.3376,108.2583,108.2979,45183.6991
2024-02-02 14:50:00,109.23,109.26,109.14,109.19,26920.37617554859,108.2979,108.3277,108.2087,108.2583,26920.3762
2024-02-02 14:55:00,109.19,109.25,109.07,109.23,22349.84326018809,108.2583,108.3178,108.1393,108.2979,22349.8433
2024-02-02 15:00:00,109.24,109.27,109.18,109.22,51237.61755485894,108.3079,108.3376,108.2484,108.288,51237.6176
2024-02-02 15:05:00,109.21,109.38,109.18,109.36,34960.50156739812,108.2781,108.4467,108.2484,108.4268,34960.5016
2024-02-02 15:10:00,109.36,109.39,109.32,109.37,28550.470219435738,108.4268,108.4566,108.3872,108.4367,28550.4702
2024-02-02 15:15:00,109.35,109.49,109.31,109.44,63119.74921630095,108.4169,108.5557,108.3773,108.5061,63119.7492
2024-02-02 15:20:00,109.46,109.53,109.34,109.36,42284.6394984326,108.526,108.5954,108.407,108.4268,42284.6395
2024-02-02 15:25:00,109.37,109.55,109.35,109.54,23776.80250783699,108.4367,108.6152,108.4169,108.6053,23776.8025
2024-02-02 15:30:00,109.55,109.58,109.39,109.39,43433.2288401254,108.6152,108.645,108.4566,108.4566,43433.2288
2024-02-02 15:35:00,109.39,109.39,109.24,109.3,41194.98432601881,108.4566,108.4566,108.3079,108.3673,41194.9843
2024-02-02 15:40:00,109.3,109.33,109.23,109.26,37113.47962382445,108.3673,108.3971,108.2979,108.3277,37113.4796
2024-02-02 15:45:00,109.26,109.34,109.16,109.2,72303.44827586207,108.3277,108.407,108.2285,108.2682,72303.4483
2024-02-02 15:50:00,109.19,109.43,109.16,109.35,120685.89341692792,108.2583,108.4962,108.2285,108.4169,120685.8934
2024-02-02 15:55:00,109.36,109.39,108.91,108.91,356891.53605015675,108.4268,108.4566,107.9807,107.9807,356891.5361
2024-02-05 09:30:00,108.44,109.19,108.26,109.05,141922.25705329154,107.5147,108.2583,107.3362,108.1195,141922.2571
2024-02-05 09:35:00,109.03,109.49,108.76,109.24,84257.05329153605,108.0996,108.5557,107.8319,108.3079,84257.0533
2024-02-05 09:40:00,109.29,110.57,109.27,109.92,277794.35736677115,108.3574,109.6265,108.3376,108.9821,277794.3574
2024-02-05 09:45:00,110.02,110.06,109.83,109.95,183938.5579937304,109.0812,109.1209,108.8928,109.0118,183938.558
2024-02-05 09:50:00,109.95,109.96,109.47,109.74,132925.39184952978,109.0118,109.0217,108.5359,108.8036,132925.3918
2024-02-05 09:55:00,109.74,109.86,109.58,109.63,73385.57993730408,108.8036,108.9226,108.645,108.6945,73385.5799
2024-02-05 10:00:00,109.6,109.82,109.42,109.62,109236.36363636365,108.6648,108.8829,108.4863,108.6846,109236.3636
2024-02-05 10:05:00,109.62,109.75,109.42,109.66,83626.33228840126,108.6846,108.8135,108.4863,108.7243,83626.3323
2024-02-05 10:10:00,109.66,109.68,109.21,109.31,55241.37931034483,108.7243,108.7441,108.2781,108.3773,55241.3793
2024-02-05 10:15:00,109.31,109.34,109.03,109.15,128026.33228840126,108.3773,108.407,108.0996,108.2186,128026.3323
2024-02-05 10:20:00,109.15,109.42,109.04,109.28,53809.404388714735,108.2186,108.4863,108.1096,108.3475,53809.4044
2024-02-05 10:25:00,109.28,109.6,109.25,109.48,45088.4012539185,108.3475,108.6648,108.3178,108.5458,45088.4013
2024-02-05 10:30:00,109.46,109.72,109.46,109.63,60931.66144200627,108.526,108.7838,108.526,108.6945,60931.6614
2024-02-05 10:35:00,109.61,109.8,109.4,109.49,92092.78996865204,108.6747,108.8631,108.4665,108.5557,92092.79
2024-02-05 10:40:00,109.49,109.53,109.35,109.53,29136.050156739813,108.5557,108.5954,108.4169,108.5954,29136.0502
2024-02-05 10:45:00,109.51,109.56,109.43,109.53,46051.41065830721,108.5756,108.6251,108.4962,108.5954,46051.4107
2024-02-05 10:50:00,109.54,109.71,109.49,109.54,39226.33228840125,108.6053,108.7738,108.5557,108.6053,39226.3323
2024-02-05 10:55:00,109.55,109.62,109.5,109.58,47093.416927899685,108.6152,108.6846,108.5656,108.645,47093.4169
2024-02-05 11:00:00,109.57,109.58,109.38,109.54,33211.28526645768,108.635,108.645,108.4467,108.6053,33211.2853
2024-02-05 11:05:00,109.56,109.66,109.54,109.66,73791.84952978056,108.6251,108.7243,108.6053,108.7243,73791.8495
2024-02-05 11:10:00,109.66,109.66,109.45,109.48,140337.30407523512,108.7243,108.7243,108.5161,108.5458,140337.3041
2024-02-05 11:15:00,109.49,109.55,109.44,109.54,32949.21630094044,108.5557,108.6152,108.5061,108.6053,32949.2163
2024-02-05 11:20:00,109.54,109.54,109.38,109.46,54774.921630094046,108.6053,108.6053,108.4467,108.526,54774.9216
2024-02-05 11:25:00,109.46,109.51,109.42,109.44,42605.64263322884,108.526,108.5756,108.4863,108.5061,42605.6426
2024-02-05 11:30:00,109.46,109.58,109.41,109.5,39166.14420062696,108.526,108.645,108.4764,108.5656,39166.1442
2024-02-05 11:35:00,109.48,109.62,109.46,109.62,16544.20062695925,108.5458,108.6846,108.526,108.6846,16544.2006
2024-02-05 11:40:00,109.62,109.62,109.44,109.5,24991.849529780564,108.6846,108.6846,108.5061,108.5656,24991.8495
2024-02-05 11:45:00,109.54,109.59,109.45,109.45,24986.83385579937,108.6053,108.6549,108.5161,108.5161,24986.8339
2024-02-05 11:50:00,109.46,109.5,109.43,109.49,70144.20062695925,108.526,108.5656,108.4962,108.5557,70144.2006
2024-02-05 11:55:00,109.48,109.63,109.48,109.63,15677.742946708464,108.5458,108.6945,108.5458,108.6945,15677.7429
2024-02-05 12:00:00,109.63,109.63,109.5,109.51,20361.12852664577,108.6945,108.6945,108.5656,108.5756,20361.1285
2024-02-05 12:05:00,109.52,109.57,109.43,109.54,21882.131661442007,108.5855,108.635,108.4962,108.6053,21882.1317
2024-02-05 12:10:00,109.54,109.62,109.49,109.53,20048.902821316617,108.6053,108.6846,108.5557,108.5954,20048.9028
2024-02-05 12:15:00,109.5,109.6,109.5,109.57,19212.53918495298,108.5656,108.6648,108.5656,108.635,19212.5392
2024-02-05 12:20:00,109.55,109.57,109.45,109.56,29818.18181818182,108.6152,108.635,108.5161,108.6251,29818.1818
2024-02-05 12:25:00,109.55,109.58,109.51,109.54,18315.98746081505,108.6152,108.645,108.5756,108.6053,18315.9875
2024-02-05 12:30:00,109.55,109.64,109.55,109.61,33510.971786833856,108.6152,108.7044,108.6152,108.6747,33510.9718
2024-02-05 12:35:00,109.61,109.7,109.59,109.64,46348.5893416928,108.6747,108.7639,108.6549,108.7044,46348.5893
2024-02-05 12:40:00,109.65,109.66,109.6,109.63,32303.44827586207,108.7144,108.7243,108.6648,108.6945,32303.4483
2024-02-05 12:45:00,109.62,109.68,109.51,109.54,18526.64576802508,108.6846,108.7441,108.5756,108.6053,18526.6458
2024-02-05 12:50:00,109.54,109.58,109.46,109.52,53890.909090909096,108.6053,108.645,108.526,108.5855,53890.9091
2024-02-05 12:55:00,109.52,109.6,109.49,109.56,24699.686520376177,108.5855,108.6648,108.5557,108.6251,24699.6865
2024-02-05 13:00:00,109.57,109.58,109.47,109.53,18940.43887147336,108.635,108.645,108.5359,108.5954,18940.4389
2024-02-05 13:05:00,109.55,109.57,109.49,109.51,17915.98746081505,108.6152,108.635,108.5557,108.5756,17915.9875
2024-02-05 13:10:00,109.51,109.57,109.5,109.56,19658.934169279,108.5756,108.635,108.5656,108.6251,19658.9342
2024-02-05 13:15:00,109.55,109.55,109.5,109.54,16915.3605015674,108.6152,108.6152,108.5656,108.6053,16915.3605
2024-02-05 13:20:00,109.55,109.6,109.5,109.55,57029.4670846395,108.6152,108.6648,108.5656,108.6152,57029.4671
2024-02-05 13:25:00,109.56,109.62,109.5,109.56,13997.492163009403,108.6251,108.6846,108.5656,108.6251,13997.4922
2024-02-05 13:30:00,109.56,109.59,109.5,109.53,21883.385579937305,108.6251,108.6549,108.5656,108.5954,21883.3856
2024-02-05 13:35:00,109.53,109.62,109.51,109.58,22877.742946708466,108.5954,108.6846,108.5756,108.645,22877.7429
2024-02-05 13:40:00,109.59,109.61,109.53,109.61,22922.884012539187,108.6549,108.6747,108.5954,108.6747,22922.884
2024-02-05 13:45:00,109.61,109.65,109.54,109.55,28394.98432601881,108.6747,108.7144,108.6053,108.6152,28394.9843
2024-02-05 13:50:00,109.52,109.57,109.45,109.45,22484.012539184954,108.5855,108.635,108.5161,108.5161,22484.0125
2024-02-05 13:55:00,109.44,109.56,109.43,109.55,20312.22570532916,108.5061,108.6251,108.4962,108.6152,20312.2257
2024-02-05 14:00:00,109.54,109.58,109.5,109.54,17734.169278996866,108.6053,108.645,108.5656,108.6053,17734.1693
2024-02-05 14:05:00,109.56,109.62,109.54,109.58,16807.523510971787,108.6251,108.6846,108.6053,108.645,16807.5235
2024-02-05 14:10:00,109.58,109.6,109.52,109.56,33602.5078369906,108.645,108.6648,108.5855,108.6251,33602.5078
2024-02-05 14:15:00,109.56,109.57,109.53,109.57,24978.05642633229,108.6251,108.635,108.5954,108.635,24978.0564
2024-02-05 14:20:00,109.56,109.62,109.56,109.6,21342.94670846395,108.6251,108.6846,108.6251,108.6648,21342.9467
2024-02-05 14:25:00,109.59,109.59,109.53,109.55,36638.24451410658,108.6549,108.6549,108.5954,108.6152,36638.2445
2024-02-05 14:30:00,109.56,109.7,109.53,109.66,44378.68338557994,108.6251,108.7639,108.5954,108.7243,44378.6834
2024-02-05 14:35:00,109.66,109.74,109.61,109.73,49331.66144200627,108.7243,108.8036,108.6747,108.7937,49331.6614
2024-02-05 14:40:00,109.73,109.79,109.7,109.75,25292.78996865204,108.7937,108.8532,108.7639,108.8135,25292.79
2024-02-05 14:45:00,109.78,109.79,109.7,109.78,20810.031347962384,108.8432,108.8532,108.7639,108.8432,20810.0313
2024-02-05 14:50:00,109.79,109.89,109.72,109.84,43019.43573667712,108.8532,108.9523,108.7838,108.9027,43019.4357
2024-02-05 14:55:00,109.84,109.98,109.83,109.96,29532.28840125392,108.9027,109.0415,108.8928,109.0217,29532.2884
2024-02-05 15:00:00,109.95,110.02,109.89,109.91,30041.37931034483,109.0118,109.0812,108.9523,108.9721,30041.3793
2024-02-05 15:05:00,109.92,109.92,109.73,109.76,19531.034482758623,108.9821,108.9821,108.7937,108.8234,19531.0345
2024-02-05 15:10:00,109.76,109.85,109.71,109.73,27361.75548589342,108.8234,108.9126,108.7738,108.7937,27361.7555
2024-02-05 15:15:00,109.73,109.89,109.67,109.89,33917.24137931035,108.7937,108.9523,108.7342,108.9523,33917.2414
2024-02-05 15:20:00,109.89,110.04,109.86,110.03,45005.64263322884,108.9523,109.101,108.9226,109.0911,45005.6426
2024-02-05 15:25:00,110.04,110.07,109.95,110.03,54374.921630094046,109.101,109.1308,109.0118,109.0911,54374.9216
2024-02-05 15:30:00,110.05,110.06,109.86,109.91,41943.5736677116,109.1109,109.1209,108.9226,108.9721,41943.5737
2024-02-05 15:35:00,109.94,110.06,109.92,109.96,38989.34169278997,109.0019,109.1209,108.9821,109.0217,38989.3417
2024-02-05 15:40:00,109.98,110.01,109.91,109.93,47368.02507836991,109.0415,109.0713,108.9721,108.992,47368.0251
2024-02-05 15:45:00,109.93,110.02,109.66,109.67,109878.36990595612,108.992,109.0812,108.7243,108.7342,109878.3699
2024-02-05 15:50:00,109.7,109.87,109.66,109.83,158242.00626959247,108.7639,108.9325,108.7243,108.8928,158242.0063
2024-02-05 15:55:00,109.83,109.95,109.78,109.82,563284.012539185,108.8928,109.0118,108.8432,108.8829,563284.0125
2024-02-06 09:30:00,109.8,109.83,108.92,109.13,124084.01253918496,108.8631,108.8928,107.9906,108.1988,124084.0125
2024-02-06 09:35:00,109.13,109.58,109.09,109.54,76289.6551724138,108.1988,108.645,108.1591,108.6053,76289.6552
2024-02-06 09:40:00,109.54,109.74,109.43,109.66,67589.96865203763,108.6053,108.8036,108.4962,108.7243,67589.9687
2024-02-06 09:45:00,109.66,109.7,109.41,109.47,36832.601880877744,108.7243,108.7639,108.4764,108.5359,36832.6019
2024-02-06 09:50:00,109.5,109.51,109.34,109.46,48986.83385579938,108.5656,108.5756,108.407,108.526,48986.8339
2024-02-06 09:55:00,109.45,109.49,109.26,109.48,114190.59561128527,108.5161,108.5557,108.3277,108.5458,114190.5956
2024-02-06 10:00:00,109.45,109.79,109.31,109.65,47855.799373040754,108.5161,108.8532,108.3773,108.7144,47855.7994
2024-02-06 10:05:00,109.63,109.96,109.63,109.94,55202.5078369906,108.6945,109.0217,108.6945,109.0019,55202.5078
2024-02-06 10:10:00,109.94,110.12,109.82,110.12,90657.05329153604,109.0019,109.1803,108.8829,109.1803,90657.0533
2024-02-06 10:15:00,110.1,110.31,110.09,110.25,35460.81504702195,109.1605,109.3687,109.1506,109.3092,35460.815
2024-02-06 10:20:00,110.23,110.33,110.08,110.08,34122.88401253919,109.2894,109.3886,109.1407,109.1407,34122.884
2024-02-06 10:25:00,110.11,110.16,109.88,110.09,27912.22570532916,109.1704,109.22,108.9424,109.1506,27912.2257
2024-02-06 10:30:00,110.07,110.2,110.05,110.12,60319.74921630095,109.1308,109.2597,109.1109,109.1803,60319.7492
2024-02-06 10:35:00,110.15,110.21,110.12,110.13,23843.260188087774,109.2101,109.2696,109.1803,109.1903,23843.2602
2024-02-06 10:40:00,110.13,110.13,109.91,110.02,18899.059561128528,109.1903,109.1903,108.9721,109.0812,18899.0596
2024-02-06 10:45:00,110.02,110.13,109.9,109.98,32514.1065830721,109.0812,109.1903,108.9622,109.0415,32514.1066
2024-02-06 10:50:00,109.98,110.12,109.96,110.12,14990.595611285267,109.0415,109.1803,109.0217,109.1803,14990.5956
2024-02-06 10:55:00,110.12,110.31,110.12,110.14,32060.18808777429,109.1803,109.3687,109.1803,109.2002,32060.1881
2024-02-06 11:00:00,110.13,110.18,110.02,110.05,28188.087774294672,109.1903,109.2398,109.0812,109.1109,28188.0878
2024-02-06 11:05:00,110.05,110.2,110.05,110.13,24613.16614420063,109.1109,109.2597,109.1109,109.1903,24613.1661
2024-02-06 11:10:00,110.13,110.18,110.05,110.13,65484.6394984326,109.1903,109.2398,109.1109,109.1903,65484.6395
2024-02-06 11:15:00,110.11,110.17,110.05,110.13,27621.316614420062,109.1704,109.2299,109.1109,109.1903,27621.3166
2024-02-06 11:20:00,110.12,110.18,110.09,110.15,26957.993730407525,109.1803,109.2398,109.1506,109.2101,26957.9937
2024-02-06 11:25:00,110.15,110.18,110.05,110.17,35785.57993730408,109.2101,109.2398,109.1109,109.2299,35785.5799
2024-02-06 11:30:00,110.17,110.21,110.06,110.11,27744.20062695925,109.2299,109.2696,109.1209,109.1704,27744.2006
2024-02-06 11:35:00,110.12,110.21,110.09,110.21,36857.6802507837,109.1803,109.2696,109.1506,109.2696,36857.6803
2024-02-06 11:40:00,110.2,110.24,110.13,110.21,57038.24451410658,109.2597,109.2993,109.1903,109.2696,57038.2445
2024-02-06 11:45:00,110.21,110.21,110.1,110.11,31212.53918495298,109.2696,109.2696,109.1605,109.1704,31212.5392
2024-02-06 11:50:00,110.1,110.14,110.06,110.09,22665.83072100313,109.1605,109.2002,109.1209,109.1506,22665.8307
2024-02-06 11:55:00,110.07,110.13,110.05,110.13,89400.62695924766,109.1308,109.1903,109.1109,109.1903,89400.627
2024-02-06 12:00:00,110.13,110.15,110.05,110.09,65778.05642633229,109.1903,109.2101,109.1109,109.1506,65778.0564
2024-02-06 12:05:00,110.1,110.11,109.99,110.07,49295.29780564264,109.1605,109.1704,109.0515,109.1308,49295.2978
2024-02-06 12:10:00,110.05,110.09,109.86,109.99,43285.266457680256,109.1109,109.1506,108.9226,109.0515,43285.2665
2024-02-06 12:15:00,109.97,110.14,109.97,110.09,105956.11285266458,109.0316,109.2002,109.0316,109.1506,105956.1129
2024-02-06 12:20:00,110.09,110.11,109.94,110.07,99335.42319749216,109.1506,109.1704,109.0019,109.1308,99335.4232
2024-02-06 12:25:00,110.07,110.18,110.06,110.13,26537.93103448276,109.1308,109.2398,109.1209,109.1903,26537.931
2024-02-06 12:30:00,110.14,110.15,109.99,110.05,21483.385579937305,109.2002,109.2101,109.0515,109.1109,21483.3856
2024-02-06 12:35:00,110.04,110.13,110.04,110.12,17444.514106583072,109.101,109.1903,109.101,109.1803,17444.5141
2024-02-06 12:40:00,110.11,110.21,110.09,110.19,23820.689655172417,109.1704,109.2696,109.1506,109.2497,23820.6897
2024-02-06 12:45:00,110.19,110.19,110.05,110.09,11426.959247648903,109.2497,109.2497,109.1109,109.1506,11426.9592
2024-02-06 12:50:00,110.1,110.22,110.1,110.2,17549.84326018809,109.1605,109.2795,109.1605,109.2597,17549.8433
2024-02-06 12:55:00,110.21,110.37,110.2,110.21,34407.52351097179,109.2696,109.4282,109.2597,109.2696,34407.5235
2024-02-06 13:00:00,110.21,110.21,110.13,110.18,49359.24764890283,109.2696,109.2696,109.1903,109.2398,49359.2476
2024-02-06 13:05:00,110.2,110.21,110.02,110.08,46677.11598746082,109.2597,109.2696,109.0812,109.1407,46677.116
2024-02-06 13:10:00,110.08,110.13,109.86,109.9,35385.57993730408,109.1407,109.1903,108.9226,108.9622,35385.5799
2024-02-06 13:15:00,109.9,109.99,109.87,109.94,61375.5485893417,108.9622,109.0515,108.9325,109.0019,61375.5486
2024-02-06 13:20:00,109.94,109.98,109.9,109.95,38188.08777429468,109.0019,109.0415,108.9622,109.0118,38188.0878
2024-02-06 13:25:00,109.96,109.99,109.9,109.94,51233.85579937304,109.0217,109.0515,108.9622,109.0019,51233.8558
2024-02-06 13:30:00,109.95,110.07,109.86,110.01,32753.605015673984,109.0118,109.1308,108.9226,109.0713,32753.605
2024-02-06 13:35:00,110.01,110.04,109.96,110.02,35589.96865203762,109.0713,109.101,109.0217,109.0812,35589.9687
2024-02-06 13:40:00,110.02,110.09,109.95,109.97,30742.3197492163,109.0812,109.1506,109.0118,109.0316,30742.3197
2024-02-06 13:45:00,109.96,110.06,109.96,109.98,36471.47335423197,109.0217,109.1209,109.0217,109.0415,36471.4734
2024-02-06 13:50:00,109.98,109.98,109.83,109.85,42056.4263322884,109.0415,109.0415,108.8928,108.9126,42056.4263
2024-02-06 13:55:00,109.85,109.94,109.84,109.94,23741.692789968653,108.9126,109.0019,108.9027,109.0019,23741.6928
2024-02-06 14:00:00,109.94,109.96,109.8,109.85,17429.4670846395,109.0019,109.0217,108.8631,108.9126,17429.4671
2024-02-06 14:05:00,109.85,109.91,109.77,109.79,88363.63636363637,108.9126,108.9721,108.8333,108.8532,88363.6364
2024-02-06 14:10:00,109.8,109.81,109.57,109.58,33203.761755485895,108.8631,108.873,108.635,108.645,33203.7618
2024-02-06 14:15:00,109.58,109.58,109.33,109.33,79492.1630094044,108.645,108.645,108.3971,108.3971,79492.163
2024-02-06 14:20:00,109.33,109.37,109.23,109.29,95039.49843260187,108.3971,108.4367,108.2979,108.3574,95039.4984
2024-02-06 14:25:00,109.28,109.52,109.27,109.5,62239.49843260188,108.3475,108.5855,108.3376,108.5656,62239.4984
2024-02-06 14:30:00,109.53,109.67,109.53,109.6,40086.52037617555,108.5954,108.7342,108.5954,108.6648,40086.5204
2024-02-06 14:35:00,109.61,109.66,109.56,109.58,18358.62068965517,108.6747,108.7243,108.6251,108.645,18358.6207
2024-02-06 14:40:00,109.59,109.62,109.53,109.54,17553.60501567398,108.6549,108.6846,108.5954,108.6053,17553.605
2024-02-06 14:45:00,109.51,109.58,109.47,109.57,41097.17868338558,108.5756,108.645,108.5359,108.635,41097.1787
2024-02-06 14:50:00,109.57,109.7,109.52,109.69,41645.14106583072,108.635,108.7639,108.5855,108.754,41645.1411
2024-02-06 14:55:00,109.69,109.7,109.62,109.65,30702.19435736677,108.754,108.7639,108.6846,108.7144,30702.1944
2024-02-06 15:00:00,109.66,109.79,109.66,109.77,23934.796238244515,108.7243,108.8532,108.7243,108.8333,23934.7962
2024-02-06 15:05:00,109.78,109.86,109.73,109.76,31670.21943573668,108.8432,108.9226,108.7937,108.8234,31670.2194
2024-02-06 15:10:00,109.77,109.79,109.74,109.77,23987.460815047023,108.8333,108.8532,108.8036,108.8333,23987.4608
2024-02-06 15:15:00,109.78,109.78,109.63,109.77,31429.4670846395,108.8432,108.8432,108.6945,108.8333,31429.4671
2024-02-06 15:20:00,109.77,109.79,109.67,109.68,48391.22257053292,108.8333,108.8532,108.7342,108.7441,48391.2226
2024-02-06 15:25:00,109.67,109.7,109.62,109.65,66057.6802507837,108.7342,108.7639,108.6846,108.7144,66057.6803
2024-02-06 15:30:00,109.66,109.71,109.62,109.66,65900.94043887148,108.7243,108.7738,108.6846,108.7243,65900.9404
2024-02-06 15:35:00,109.66,109.66,109.54,109.56,55440.75235109718,108.7243,108.7243,108.6053,108.6251,55440.7524
2024-02-06 15:40:00,109.56,109.58,109.49,109.54,48688.4012539185,108.6251,108.645,108.5557,108.6053,48688.4013
2024-02-06 15:45:00,109.54,109.62,109.49,109.5,76500.31347962383,108.6053,108.6846,108.5557,108.5656,76500.3135
2024-02-06 15:50:00,109.49,109.74,109.49,109.7,132598.11912225705,108.5557,108.8036,108.5557,108.7639,132598.1191
2024-02-06 15:55:00,109.7,109.76,109.66,109.72,362438.87147335423,108.7639,108.8234,108.7243,108.7838,362438.8715
2024-02-07 09:30:00,110.55,110.72,110.33,110.38,108734.79623824453,109.6067,109.7752,109.3886,109.4381,108734.7962
2024-02-07 09:35:00,110.34,110.55,110.19,110.45,86285.89341692791,109.3985,109.6067,109.2497,109.5075,86285.8934
2024-02-07 09:40:00,110.45,110.5,110.15,110.29,40410.03134796239,109.5075,109.5571,109.2101,109.3489,40410.0313
2024-02-07 09:45:00,110.27,110.37,110.14,110.27,131606.26959247648,109.3291,109.4282,109.2002,109.3291,131606.2696
2024-02-07 09:50:00,110.25,110.3,110.04,110.17,71474.60815047022,109.3092,109.3588,109.101,109.2299,71474.6082
2024-02-07 09:55:00,110.14,110.26,110.12,110.21,43799.373040752354,109.2002,109.3192,109.1803,109.2696,43799.373
2024-02-07 10:00:00,110.21,110.31,110.09,110.09,77864.57680250784,109.2696,109.3687,109.1506,109.1506,77864.5768
2024-02-07 10:05:00,110.08,110.38,110.0,110.31,107153.60501567398,109.1407,109.4381,109.0614,109.3687,107153.605
2024-02-07 10:10:00,110.32,110.36,110.13,110.18,96984.3260188088,109.3786,109.4183,109.1903,109.2398,96984.326
2024-02-07 10:15:00,110.18,110.29,110.05,110.17,44463.94984326019,109.2398,109.3489,109.1109,109.2299,44463.9498
2024-02-07 10:20:00,110.25,110.26,110.07,110.14,16506.583072100315,109.3092,109.3192,109.1308,109.2002,16506.5831
2024-02-07 10:25:00,110.11,110.24,110.11,110.19,26362.382445141066,109.1704,109.2993,109.1704,109.2497,26362.3824
2024-02-07 10:30:00,110.17,110.25,110.1,110.18,59077.11598746082,109.2299,109.3092,109.1605,109.2398,59077.116
2024-02-07 10:35:00,110.21,110.23,110.04,110.16,51484.6394984326,109.2696,109.2894,109.101,109.22,51484.6395
2024-02-07 10:40:00,110.17,110.22,110.14,110.21,27444.514106583072,109.2299,109.2795,109.2002,109.2696,27444.5141
2024-02-07 10:45:00,110.2,110.44,110.14,110.36,77144.8275862069,109.2597,109.4976,109.2002,109.4183,77144.8276
2024-02-07 10:50:00,110.38,110.48,110.33,110.38,41882.13166144201,109.4381,109.5373,109.3886,109.4381,41882.1317
2024-02-07 10:55:00,110.38,110.38,110.14,110.28,60546.70846394984,109.4381,109.4381,109.2002,109.339,60546.7085
2024-02-07 11:00:00,110.28,110.29,110.18,110.18,10702.194357366772,109.339,109.3489,109.2398,109.2398,10702.1944
2024-02-07 11:05:00,110.18,110.43,110.17,110.37,39044.51410658308,109.2398,109.4877,109.2299,109.4282,39044.5141
2024-02-07 11:10:00,110.37,110.43,110.33,110.38,30662.068965517243,109.4282,109.4877,109.3886,109.4381,30662.069
2024-02-07 11:15:00,110.38,110.46,110.38,110.4,16472.727272727272,109.4381,109.5174,109.4381,109.458,16472.7273
2024-02-07 11:20:00,110.37,110.37,110.31,110.32,17459.561128526646,109.4282,109.4282,109.3687,109.3786,17459.5611
2024-02-07 11:25:00,110.33,110.34,110.24,110.25,10492.789968652038,109.3886,109.3985,109.2993,109.3092,10492.79
2024-02-07 11:30:00,110.26,110.31,110.22,110.29,22144.20062695925,109.3192,109.3687,109.2795,109.3489,22144.2006
2024-02-07 11:35:00,110.27,110.32,110.21,110.22,18183.07210031348,109.3291,109.3786,109.2696,109.2795,18183.0721
2024-02-07 11:40:00,110.21,110.33,110.19,110.25,21329.15360501568,109.2696,109.3886,109.2497,109.3092,21329.1536
2024-02-07 11:45:00,110.25,110.39,110.24,110.29,27556.112852664577,109.3092,109.448,109.2993,109.3489,27556.1129
2024-02-07 11:50:00,110.28,110.29,110.13,110.22,20328.526645768023,109.339,109.3489,109.1903,109.2795,20328.5266
2024-02-07 11:55:00,110.22,110.26,110.14,110.15,32384.952978056423,109.2795,109.3192,109.2002,109.2101,32384.953
2024-02-07 12:00:00,110.16,110.3,110.13,110.29,38904.07523510972,109.22,109.3588,109.1903,109.3489,38904.0752
2024-02-07 12:05:00,110.29,110.34,110.29,110.32,8956.739811912226,109.3489,109.3985,109.3489,109.3786,8956.7398
2024-02-07 12:10:00,110.32,110.33,110.23,110.28,13717.868338557995,109.3786,109.3886,109.2894,109.339,13717.8683
2024-02-07 12:15:00,110.28,110.28,110.19,110.21,27582.44514106584,109.339,109.339,109.2497,109.2696,27582.4451
2024-02-07 12:20:00,110.19,110.25,110.16,110.19,8842.633228840126,109.2497,109.3092,109.22,109.2497,8842.6332
2024-02-07 12:25:00,110.17,110.25,110.17,110.21,20684.639498432603,109.2299,109.3092,109.2299,109.2696,20684.6395
2024-02-07 12:30:00,110.19,110.27,110.16,110.26,14373.667711598746,109.2497,109.3291,109.22,109.3192,14373.6677
2024-02-07 12:35:00,110.28,110.36,110.23,110.33,36170.532915360505,109.339,109.4183,109.2894,109.3886,36170.5329
2024-02-07 12:40:00,110.35,110.41,110.24,110.41,23077.115987460817,109.4084,109.4679,109.2993,109.4679,23077.116
2024-02-07 12:45:00,110.41,110.45,110.37,110.41,38441.379310344826,109.4679,109.5075,109.4282,109.4679,38441.3793
2024-02-07 12:50:00,110.41,110.42,110.36,110.4,14590.595611285267,109.4679,109.4778,109.4183,109.458,14590.5956
2024-02-07 12:55:00,110.4,110.47,110.34,110.39,72763.63636363637,109.458,109.5274,109.3985,109.448,72763.6364
2024-02-07 13:00:00,110.41,110.41,110.24,110.25,31225.07836990596,109.4679,109.4679,109.2993,109.3092,31225.0784
2024-02-07 13:05:00,110.25,110.27,110.16,110.23,22960.50156739812,109.3092,109.3291,109.22,109.2894,22960.5016
2024-02-07 13:10:00,110.24,110.3,110.24,110.27,14920.37617554859,109.2993,109.3588,109.2993,109.3291,14920.3762
2024-02-07 13:15:00,110.25,110.38,110.25,110.35,12974.294670846395,109.3092,109.4381,109.3092,109.4084,12974.2947
2024-02-07 13:20:00,110.33,110.35,110.3,110.3,7148.58934169279,109.3886,109.4084,109.3588,109.3588,7148.5893
2024-02-07 13:25:00,110.3,110.35,110.28,110.29,9814.420062695925,109.3588,109.4084,109.339,109.3489,9814.4201
2024-02-07 13:30:00,110.31,110.35,110.23,110.25,13411.91222570533,109.3687,109.4084,109.2894,109.3092,13411.9122
2024-02-07 13:35:00,110.25,110.36,110.23,110.36,16359.87460815047,109.3092,109.4183,109.2894,109.4183,16359.8746
2024-02-07 13:40:00,110.37,110.37,110.27,110.28,28773.667711598748,109.4282,109.4282,109.3291,109.339,28773.6677
2024-02-07 13:45:00,110.27,110.33,110.26,110.3,38432.601880877744,109.3291,109.3886,109.3192,109.3588,38432.6019
2024-02-07 13:50:00,110.3,110.32,110.27,110.28,22654.545454545456,109.3588,109.3786,109.3291,109.339,22654.5455
2024-02-07 13:55:00,110.29,110.33,110.23,110.24,37559.87460815047,109.3489,109.3886,109.2894,109.2993,37559.8746
2024-02-07 14:00:00,110.25,110.33,110.17,110.3,30458.934169279,109.3092,109.3886,109.2299,109.3588,30458.9342
2024-02-07 14:05:00,110.3,110.37,110.29,110.3,47089.6551724138,109.3588,109.4282,109.3489,109.3588,47089.6552
2024-02-07 14:10:00,110.31,110.33,110.28,110.29,11887.147335423198,109.3687,109.3886,109.339,109.3489,11887.1473
2024-02-07 14:15:00,110.29,110.3,110.22,110.23,18247.02194357367,109.3489,109.3588,109.2795,109.2894,18247.0219
2024-02-07 14:20:00,110.24,110.3,110.23,110.29,15589.968652037618,109.2993,109.3588,109.2894,109.3489,15589.9687
2024-02-07 14:25:00,110.29,110.3,110.25,110.27,21302.82131661442,109.3489,109.3588,109.3092,109.3291,21302.8213
2024-02-07 14:30:00,110.28,110.33,110.27,110.29,34095.29780564264,109.339,109.3886,109.3291,109.3489,34095.2978
2024-02-07 14:35:00,110.29,110.32,110.25,110.3,16554.23197492163,109.3489,109.3786,109.3092,109.3588,16554.232
2024-02-07 14:40:00,110.3,110.32,110.23,110.26,24505.329153605016,109.3588,109.3786,109.2894,109.3192,24505.3292
2024-02-07 14:45:00,110.25,110.39,110.25,110.37,48228.2131661442,109.3092,109.448,109.3092,109.4282,48228.2132
2024-02-07 14:50:00,110.37,110.41,110.31,110.34,33385.57993730408,109.4282,109.4679,109.3687,109.3985,33385.5799
2024-02-07 14:55:00,110.34,110.44,110.32,110.39,40687.1473354232,109.3985,109.4976,109.3786,109.448,40687.1473
2024-02-07 15:00:00,110.38,110.45,110.34,110.39,42426.33228840125,109.4381,109.5075,109.3985,109.448,42426.3323
2024-02-07 15:05:00,110.4,110.4,110.28,110.29,81529.78056426333,109.458,109.458,109.339,109.3489,81529.7806
2024-02-07 15:10:00,110.29,110.41,110.25,110.3,66002.5078369906,109.3489,109.4679,109.3092,109.3588,66002.5078
2024-02-07 15:15:00,110.29,110.33,110.21,110.3,37972.41379310345,109.3489,109.3886,109.2696,109.3588,37972.4138
2024-02-07 15:20:00,110.31,110.37,110.27,110.29,26889.028213166144,109.3687,109.4282,109.3291,109.3489,26889.0282
2024-02-07 15:25:00,110.29,110.36,110.28,110.33,33694.04388714734,109.3489,109.4183,109.339,109.3886,33694.0439
2024-02-07 15:30:00,110.33,110.45,110.31,110.39,148837.61755485894,109.3886,109.5075,109.3687,109.448,148837.6176
2024-02-07 15:35:00,110.38,110.46,110.36,110.42,30376.175548589345,109.4381,109.5174,109.4183,109.4778,30376.1755
2024-02-07 15:40:00,110.42,110.48,110.29,110.36,42384.952978056426,109.4778,109.5373,109.3489,109.4183,42384.953
2024-02-07 15:45:00,110.37,110.43,110.32,110.38,45284.01253918496,109.4282,109.4877,109.3786,109.4381,45284.0125
2024-02-07 15:50:00,110.37,110.43,110.3,110.3,107454.54545454546,109.4282,109.4877,109.3588,109.3588,107454.5455
2024-02-07 15:55:00,110.31,110.47,110.21,110.45,182085.26645768023,109.3687,109.5274,109.2696,109.5075,182085.2665
2024-02-08 09:30:00,110.57,110.92,110.57,110.63,128616.92789968652,109.6265,109.9735,109.6265,109.686,128616.9279
2024-02-08 09:35:00,110.61,111.0,110.57,110.9,39291.53605015674,109.6662,110.0528,109.6265,109.9537,39291.5361
2024-02-08 09:40:00,110.92,111.24,110.89,111.18,39109.71786833856,109.9735,110.2908,109.9438,110.2313,39109.7179
2024-02-08 09:45:00,111.21,111.22,110.84,110.91,42791.22257053292,110.261,110.271,109.8942,109.9636,42791.2226
2024-02-08 09:50:00,110.93,111.14,110.92,110.95,41714.106583072105,109.9834,110.1916,109.9735,110.0033,41714.1066
2024-02-08 09:55:00,110.95,111.14,110.94,110.96,48455.17241379311,110.0033,110.1916,109.9933,110.0132,48455.1724
2024-02-08 10:00:00,110.96,111.07,110.88,110.9,58393.73040752352,110.0132,110.1222,109.9339,109.9537,58393.7304
2024-02-08 10:05:00,110.9,110.99,110.87,110.95,34926.64576802508,109.9537,110.0429,109.9239,110.0033,34926.6458
2024-02-08 10:10:00,110.95,111.16,110.92,110.96,48805.0156739812,110.0033,110.2115,109.9735,110.0132,48805.0157
2024-02-08 10:15:00,110.96,111.04,110.91,111.0,29278.996865203764,110.0132,110.0925,109.9636,110.0528,29278.9969
2024-02-08 10:20:00,111.0,111.04,110.76,110.83,57450.78369905956,110.0528,110.0925,109.8149,109.8843,57450.7837
2024-02-08 10:25:00,110.82,110.84,110.72,110.73,45469.59247648903,109.8744,109.8942,109.7752,109.7851,45469.5925
2024-02-08 10:30:00,110.74,110.87,110.74,110.81,23840.75235109718,109.7951,109.9239,109.7951,109.8645,23840.7524
2024-02-08 10:35:00,110.8,110.88,110.69,110.73,31716.6144200627,109.8545,109.9339,109.7455,109.7851,31716.6144
2024-02-08 10:40:00,110.73,110.78,110.66,110.78,25686.52037617555,109.7851,109.8347,109.7157,109.8347,25686.5204
2024-02-08 10:45:00,110.77,110.86,110.76,110.85,21507.210031347964,109.8248,109.914,109.8149,109.9041,21507.21
2024-02-08 10:50:00,110.84,110.91,110.73,110.74,28372.41379310345,109.8942,109.9636,109.7851,109.7951,28372.4138
2024-02-08 10:55:00,110.73,110.85,110.62,110.74,43954.85893416928,109.7851,109.9041,109.6761,109.7951,43954.8589
2024-02-08 11:00:00,110.74,110.76,110.31,110.38,22196.86520376176,109.7951,109.8149,109.3687,109.4381,22196.8652
2024-02-08 11:05:00,110.38,110.41,110.29,110.29,16761.128526645767,109.4381,109.4679,109.3489,109.3489,16761.1285
2024-02-08 11:10:00,110.3,110.33,110.25,110.33,17769.278996865203,109.3588,109.3886,109.3092,109.3886,17769.279
2024-02-08 11:15:00,110.37,110.37,110.26,110.28,24571.7868338558,109.4282,109.4282,109.3192,109.339,24571.7868
2024-02-08 11:20:00,110.28,110.47,110.28,110.41,33716.614420062695,109.339,109.5274,109.339,109.4679,33716.6144
2024-02-08 11:25:00,110.42,110.43,110.32,110.36,19815.673981191223,109.4778,109.4877,109.3786,109.4183,19815.674
2024-02-08 11:30:00,110.36,110.46,110.33,110.44,106100.31347962384,109.4183,109.5174,109.3886,109.4976,106100.3135
2024-02-08 11:35:00,110.44,110.46,110.38,110.45,12995.61128526646,109.4976,109.5174,109.4381,109.5075,12995.6113
2024-02-08 11:40:00,110.45,110.47,110.37,110.38,14702.194357366772,109.5075,109.5274,109.4282,109.4381,14702.1944
2024-02-08 11:45:00,110.39,110.41,110.29,110.33,30610.65830721004,109.448,109.4679,109.3489,109.3886,30610.6583
2024-02-08 11:50:00,110.33,110.44,110.33,110.44,17714.1065830721,109.3886,109.4976,109.3886,109.4976,17714.1066
2024-02-08 11:55:00,110.44,110.48,110.37,110.41,25474.60815047022,109.4976,109.5373,109.4282,109.4679,25474.6082
2024-02-08 12:00:00,110.39,110.41,110.31,110.34,11810.658307210031,109.448,109.4679,109.3687,109.3985,11810.6583
2024-02-08 12:05:00,110.34,110.4,110.33,110.37,11006.896551724138,109.3985,109.458,109.3886,109.4282,11006.8966
2024-02-08 12:10:00,110.37,110.46,110.37,110.44,13675.235109717869,109.4282,109.5174,109.4282,109.4976,13675.2351
2024-02-08 12:15:00,110.44,110.5,110.43,110.5,12131.66144200627,109.4976,109.5571,109.4877,109.5571,12131.6614
2024-02-08 12:20:00,110.53,110.57,110.47,110.55,9058.307210031347,109.5868,109.6265,109.5274,109.6067,9058.3072
2024-02-08 12:25:00,110.54,110.63,110.53,110.59,17701.567398119125,109.5968,109.686,109.5868,109.6463,17701.5674
2024-02-08 12:30:00,110.61,110.66,110.52,110.66,12453.918495297808,109.6662,109.7157,109.5769,109.7157,12453.9185
2024-02-08 12:35:00,110.66,110.67,110.57,110.61,17719.122257053292,109.7157,109.7257,109.6265,109.6662,17719.1223
2024-02-08 12:40:00,110.61,110.65,110.57,110.61,16313.479623824453,109.6662,109.7058,109.6265,109.6662,16313.4796
2024-02-08 12:45:00,110.62,110.68,110.58,110.65,18631.97492163009,109.6761,109.7356,109.6364,109.7058,18631.9749
2024-02-08 12:50:00,110.66,110.66,110.56,110.57,10224.451410658308,109.7157,109.7157,109.6166,109.6265,10224.4514
2024-02-08 12:55:00,110.57,110.58,110.51,110.57,12460.188087774295,109.6265,109.6364,109.567,109.6265,12460.1881
2024-02-08 13:00:00,110.57,110.68,110.54,110.66,14734.796238244517,109.6265,109.7356,109.5968,109.7157,14734.7962
2024-02-08 13:05:00,110.65,110.77,110.63,110.64,15961.128526645767,109.7058,109.8248,109.686,109.6959,15961.1285
2024-02-08 13:10:00,110.66,110.68,110.61,110.67,15458.30721003135,109.7157,109.7356,109.6662,109.7257,15458.3072
2024-02-08 13:15:00,110.67,110.71,110.65,110.67,14130.407523510972,109.7257,109.7653,109.7058,109.7257,14130.4075
2024-02-08 13:20:00,110.71,110.71,110.61,110.63,16486.52037617555,109.7653,109.7653,109.6662,109.686,16486.5204
2024-02-08 13:25:00,110.64,110.78,110.62,110.78,20975.54858934169,109.6959,109.8347,109.6761,109.8347,20975.5486
2024-02-08 13:30:00,110.79,110.82,110.74,110.75,24702.19435736677,109.8446,109.8744,109.7951,109.805,24702.1944
2024-02-08 13:35:00,110.75,110.89,110.71,110.89,20346.0815047022,109.805,109.9438,109.7653,109.9438,20346.0815
2024-02-08 13:40:00,110.92,110.93,110.84,110.85,13921.00313479624,109.9735,109.9834,109.8942,109.9041,13921.0031
2024-02-08 13:45:00,110.85,110.91,110.84,110.88,13690.282131661445,109.9041,109.9636,109.8942,109.9339,13690.2821
2024-02-08 13:50:00,110.88,110.9,110.84,110.86,13153.605015673982,109.9339,109.9537,109.8942,109.914,13153.605
2024-02-08 13:55:00,110.87,111.03,110.86,111.01,33014.42006269593,109.9239,110.0826,109.914,110.0628,33014.4201
2024-02-08 14:00:00,111.02,111.12,110.95,111.01,46578.05642633229,110.0727,110.1718,110.0033,110.0628,46578.0564
2024-02-08 14:05:00,111.0,111.04,110.96,111.0,24848.902821316617,110.0528,110.0925,110.0132,110.0528,24848.9028
2024-02-08 14:10:00,110.99,111.08,110.99,111.0,19992.476489028213,110.0429,110.1322,110.0429,110.0528,19992.4765
2024-02-08 14:15:00,111.0,111.08,111.0,111.05,24625.705329153607,110.0528,110.1322,110.0528,110.1024,24625.7053
2024-02-08 14:20:00,111.05,111.07,111.0,111.02,18902.82131661442,110.1024,110.1222,110.0528,110.0727,18902.8213
2024-02-08 14:25:00,111.02,111.07,110.96,110.96,31495.92476489028,110.0727,110.1222,110.0132,110.0132,31495.9248
2024-02-08 14:30:00,110.96,111.03,110.95,111.03,14825.078369905958,110.0132,110.0826,110.0033,110.0826,14825.0784
2024-02-08 14:35:00,111.0,111.02,110.96,111.0,17356.739811912226,110.0528,110.0727,110.0132,110.0528,17356.7398
2024-02-08 14:40:00,111.0,111.01,110.94,110.99,13860.815047021944,110.0528,110.0628,109.9933,110.0429,13860.815
2024-02-08 14:45:00,111.0,111.09,110.97,111.0,29909.71786833856,110.0528,110.1421,110.0231,110.0528,29909.7179
2024-02-08 14:50:00,111.0,111.03,110.96,110.99,8919.122257053292,110.0528,110.0826,110.0132,110.0429,8919.1223
2024-02-08 14:55:00,110.98,111.05,110.96,111.02,19888.40125391849,110.033,110.1024,110.0132,110.0727,19888.4013
2024-02-08 15:00:00,111.02,111.08,110.97,111.06,28157.993730407525,110.0727,110.1322,110.0231,110.1123,28157.9937
2024-02-08 15:05:00,111.07,111.12,111.0,111.0,29839.49843260188,110.1222,110.1718,110.0528,110.0528,29839.4984
2024-02-08 15:10:00,111.0,111.09,110.96,111.06,40685.8934169279,110.0528,110.1421,110.0132,110.1123,40685.8934
2024-02-08 15:15:00,111.05,111.08,110.96,111.0,29853.29153605016,110.1024,110.1322,110.0132,110.0528,29853.2915
2024-02-08 15:20:00,111.0,111.03,110.85,110.88,53825.70532915361,110.0528,110.0826,109.9041,109.9339,53825.7053
2024-02-08 15:25:00,110.9,110.93,110.84,110.91,31265.20376175549,109.9537,109.9834,109.8942,109.9636,31265.2038
2024-02-08 15:30:00,110.91,110.99,110.91,110.94,22107.836990595613,109.9636,110.0429,109.9636,109.9933,22107.837
2024-02-08 15:35:00,110.93,110.94,110.88,110.91,31811.91222570533,109.9834,109.9933,109.9339,109.9636,31811.9122
2024-02-08 15:40:00,110.9,110.94,110.88,110.9,40265.830721003134,109.9537,109.9933,109.9339,109.9537,40265.8307
2024-02-08 15:45:00,110.9,110.91,110.82,110.85,74028.84012539186,109.9537,109.9636,109.8744,109.9041,74028.8401
2024-02-08 15:50:00,110.84,110.92,110.77,110.8,133166.14420062696,109.8942,109.9735,109.8248,109.8545,133166.1442
2024-02-08 15:55:00,110.79,110.95,110.79,110.91,253949.8432601881,109.8446,110.0033,109.8446,109.9636,253949.8433
2024-02-09 09:30:00,110.86,110.92,110.47,110.72,101073.35423197492,109.914,109.9735,109.5274,109.7752,101073.3542
2024-02-09 09:35:00,110.7,110.8,110.33,110.37,42873.98119122257,109.7554,109.8545,109.3886,109.4282,42873.9812
2024-02-09 09:40:00,110.33,110.5,110.29,110.45,32901.56739811912,109.3886,109.5571,109.3489,109.5075,32901.5674
2024-02-09 09:45:00,110.45,110.46,110.33,110.37,42924.137931034486,109.5075,109.5174,109.3886,109.4282,42924.1379
2024-02-09 09:50:00,110.37,110.41,110.28,110.41,83602.5078369906,109.4282,109.4679,109.339,109.4679,83602.5078
2024-02-09 09:55:00,110.42,110.63,110.42,110.54,67188.71473354232,109.4778,109.686,109.4778,109.5968,67188.7147
2024-02-09 10:00:00,110.57,110.57,110.4,110.44,28383.69905956113,109.6265,109.6265,109.458,109.4976,28383.6991
2024-02-09 10:05:00,110.42,110.58,110.29,110.54,33952.35109717868,109.4778,109.6364,109.3489,109.5968,33952.3511
2024-02-09 10:10:00,110.52,110.55,110.42,110.45,162363.63636363638,109.5769,109.6067,109.4778,109.5075,162363.6364
2024-02-09 10:15:00,110.45,110.56,110.44,110.51,35082.13166144201,109.5075,109.6166,109.4976,109.567,35082.1317
2024-02-09 10:20:00,110.5,110.55,110.48,110.54,43138.55799373041,109.5571,109.6067,109.5373,109.5968,43138.558
2024-02-09 10:25:00,110.53,110.58,110.48,110.48,73839.49843260189,109.5868,109.6364,109.5373,109.5373,73839.4984
2024-02-09 10:30:00,110.49,110.54,110.41,110.5,38998.119122257056,109.5472,109.5968,109.4679,109.5571,38998.1191
2024-02-09 10:35:00,110.53,110.54,110.42,110.45,43029.4670846395,109.5868,109.5968,109.4778,109.5075,43029.4671
2024-02-09 10:40:00,110.45,110.45,110.24,110.29,31988.71473354232,109.5075,109.5075,109.2993,109.3489,31988.7147
2024-02-09 10:45:00,110.29,110.37,110.22,110.28,33923.51097178683,109.3489,109.4282,109.2795,109.339,33923.511
2024-02-09 10:50:00,110.27,110.39,110.27,110.38,63769.27899686521,109.3291,109.448,109.3291,109.4381,63769.279
2024-02-09 10:55:00,110.38,110.48,110.34,110.43,33414.42006269593,109.4381,109.5373,109.3985,109.4877,33414.4201
2024-02-09 11:00:00,110.43,110.54,110.43,110.54,53424.45141065831,109.4877,109.5968,109.4877,109.5968,53424.4514
2024-02-09 11:05:00,110.54,110.56,110.37,110.4,51253.91849529781,109.5968,109.6166,109.4282,109.458,51253.9185
2024-02-09 11:10:00,110.41,110.59,110.39,110.55,21373.0407523511,109.4679,109.6463,109.448,109.6067,21373.0408
2024-02-09 11:15:00,110.58,110.58,110.45,110.47,26996.86520376176,109.6364,109.6364,109.5075,109.5274,26996.8652
2024-02-09 11:20:00,110.46,110.51,110.45,110.47,20954.23197492163,109.5174,109.567,109.5075,109.5274,20954.232
2024-02-09 11:25:00,110.48,110.53,110.47,110.49,21013.166144200623,109.5373,109.5868,109.5274,109.5472,21013.1661
2024-02-09 11:30:00,110.5,110.53,110.47,110.48,17354.23197492163,109.5571,109.5868,109.5274,109.5373,17354.232
2024-02-09 11:35:00,110.47,110.47,110.32,110.35,32806.26959247649,109.5274,109.5274,109.3786,109.4084,32806.2696
2024-02-09 11:40:00,110.37,110.41,110.35,110.37,17019.43573667712,109.4282,109.4679,109.4084,109.4282,17019.4357
2024-02-09 11:45:00,110.36,110.47,110.36,110.46,24354.85893416928,109.4183,109.5274,109.4183,109.5174,24354.8589
2024-02-09 11:50:00,110.46,110.52,110.42,110.43,15963.636363636364,109.5174,109.5769,109.4778,109.4877,15963.6364
2024-02-09 11:55:00,110.43,110.55,110.38,110.49,53312.85266457681,109.4877,109.6067,109.4381,109.5472,53312.8527
2024-02-09 12:00:00,110.49,110.54,110.44,110.54,20150.470219435738,109.5472,109.5968,109.4976,109.5968,20150.4702
2024-02-09 12:05:00,110.53,110.58,110.51,110.51,12507.836990595611,109.5868,109.6364,109.567,109.567,12507.837
2024-02-09 12:10:00,110.51,110.57,110.5,110.55,15014.420062695925,109.567,109.6265,109.5571,109.6067,15014.4201
2024-02-09 12:15:00,110.57,110.58,110.55,110.57,10697.17868338558,109.6265,109.6364,109.6067,109.6265,10697.1787
2024-02-09 12:20:00,110.57,110.58,110.49,110.56,38976.80250783699,109.6265,109.6364,109.5472,109.6166,38976.8025
2024-02-09 12:25:00,110.56,110.57,110.52,110.57,23053.29153605016,109.6166,109.6265,109.5769,109.6265,23053.2915
2024-02-09 12:30:00,110.57,110.58,110.5,110.57,32633.2288401254,109.6265,109.6364,109.5571,109.6265,32633.2288
2024-02-09 12:35:00,110.56,110.57,110.48,110.57,35304.07523510972,109.6166,109.6265,109.5373,109.6265,35304.0752
2024-02-09 12:40:00,110.57,110.58,110.56,110.57,16640.75235109718,109.6265,109.6364,109.6166,109.6265,16640.7524
2024-02-09 12:45:00,110.57,110.58,110.53,110.57,25327.899686520377,109.6265,109.6364,109.5868,109.6265,25327.8997
2024-02-09 12:50:00,110.57,110.64,110.56,110.64,14309.71786833856,109.6265,109.6959,109.6166,109.6959,14309.7179
2024-02-09 12:55:00,110.62,110.66,110.59,110.65,15183.69905956113,109.6761,109.7157,109.6463,109.7058,15183.6991
2024-02-09 13:00:00,110.65,110.66,110.62,110.64,14989.341692789969,109.7058,109.7157,109.6761,109.6959,14989.3417
2024-02-09 13:05:00,110.63,110.65,110.61,110.65,14066.457680250784,109.686,109.7058,109.6662,109.7058,14066.4577
2024-02-09 13:10:00,110.65,110.66,110.61,110.65,13739.184952978056,109.7058,109.7157,109.6662,109.7058,13739.185
2024-02-09 13:15:00,110.65,110.66,110.61,110.65,14887.774294670848,109.7058,109.7157,109.6662,109.7058,14887.7743
2024-02-09 13:20:00,110.65,110.75,110.65,110.72,18594.35736677116,109.7058,109.805,109.7058,109.7752,18594.3574
2024-02-09 13:25:00,110.73,110.75,110.68,110.72,13440.75235109718,109.7851,109.805,109.7356,109.7752,13440.7524
2024-02-09 13:30:00,110.76,110.77,110.69,110.7,28764.890282131662,109.8149,109.8248,109.7455,109.7554,28764.8903
2024-02-09 13:35:00,110.71,110.72,110.67,110.69,16878.996865203764,109.7653,109.7752,109.7257,109.7455,16878.9969
2024-02-09 13:40:00,110.7,110.76,110.69,110.75,24793.73040752351,109.7554,109.8149,109.7455,109.805,24793.7304
2024-02-09 13:45:00,110.76,110.79,110.72,110.72,31084.639498432603,109.8149,109.8446,109.7752,109.7752,31084.6395
2024-02-09 13:50:00,110.71,110.73,110.7,110.72,11820.689655172417,109.7653,109.7851,109.7554,109.7752,11820.6897
2024-02-09 13:55:00,110.72,110.76,110.7,110.73,8065.203761755486,109.7752,109.8149,109.7554,109.7851,8065.2038
2024-02-09 14:00:00,110.74,110.78,110.72,110.76,17291.53605015674,109.7951,109.8347,109.7752,109.8149,17291.5361
2024-02-09 14:05:00,110.76,110.84,110.75,110.81,23321.63009404389,109.8149,109.8942,109.805,109.8645,23321.6301
2024-02-09 14:10:00,110.83,110.89,110.81,110.88,13961.128526645767,109.8843,109.9438,109.8645,109.9339,13961.1285
2024-02-09 14:15:00,110.88,110.92,110.87,110.89,9880.877742946708,109.9339,109.9735,109.9239,109.9438,9880.8777
2024-02-09 14:20:00,110.89,111.06,110.89,111.06,24680.877742946708,109.9438,110.1123,109.9438,110.1123,24680.8777
2024-02-09 14:25:00,111.07,111.13,111.0,111.0,37904.70219435737,110.1222,110.1817,110.0528,110.0528,37904.7022
2024-02-09 14:30:00,110.99,111.06,110.96,111.05,19657.6802507837,110.0429,110.1123,110.0132,110.1024,19657.6803
2024-02-09 14:35:00,111.05,111.1,111.0,111.09,14724.764890282131,110.1024,110.152,110.0528,110.1421,14724.7649
2024-02-09 14:40:00,111.08,111.17,111.08,111.12,18743.5736677116,110.1322,110.2214,110.1322,110.1718,18743.5737
2024-02-09 14:45:00,111.13,111.17,111.1,111.15,19518.495297805643,110.1817,110.2214,110.152,110.2016,19518.4953
2024-02-09 14:50:00,111.13,111.13,111.04,111.05,24171.7868338558,110.1817,110.1817,110.0925,110.1024,24171.7868
2024-02-09 14:55:00,111.04,111.1,111.03,111.07,20873.98119122257,110.0925,110.152,110.0826,110.1222,20873.9812
2024-02-09 15:00:00,111.08,111.09,110.98,111.0,22287.1473354232,110.1322,110.1421,110.033,110.0528,22287.1473
2024-02-09 15:05:00,111.0,111.09,111.0,111.08,16141.692789968653,110.0528,110.1421,110.0528,110.1322,16141.6928
2024-02-09 15:10:00,111.09,111.1,110.99,111.0,13898.43260188088,110.1421,110.152,110.0429,110.0528,13898.4326
2024-02-09 15:15:00,110.99,111.12,110.99,111.12,20435.10971786834,110.0429,110.1718,110.0429,110.1718,20435.1097
2024-02-09 15:20:00,111.12,111.16,111.11,111.16,17401.880877742948,110.1718,110.2115,110.1619,110.2115,17401.8809
2024-02-09 15:25:00,111.15,111.2,111.12,111.15,28615.673981191223,110.2016,110.2511,110.1718,110.2016,28615.674
2024-02-09 15:30:00,111.15,111.18,111.06,111.08,24090.282131661443,110.2016,110.2313,110.1123,110.1322,24090.2821
2024-02-09 15:35:00,111.07,111.08,111.0,111.04,26427.586206896554,110.1222,110.1322,110.0528,110.0925,26427.5862
2024-02-09 15:40:00,111.04,111.12,110.99,111.0,56494.04388714734,110.0925,110.1718,110.0429,110.0528,56494.0439
2024-02-09 15:45:00,111.0,111.09,110.96,111.0,55894.67084639498,110.0528,110.1421,110.0132,110.0528,55894.6708
2024-02-09 15:50:00,111.0,111.04,110.96,110.98,104174.2946708464,110.0528,110.0925,110.0132,110.033,104174.2947
2024-02-09 15:55:00,110.98,111.19,110.98,111.08,243521.00313479625,110.033,110.2412,110.033,110.1322,243521.0031
2024-02-12 09:30:00,111.25,111.5,111.21,111.36,121788.08777429468,110.3007,110.5486,110.261,110.4098,121788.0878
2024-02-12 09:35:00,111.39,111.5,111.36,111.4,32529.15360501568,110.4395,110.5486,110.4098,110.4494,32529.1536
2024-02-12 09:40:00,111.38,111.43,111.29,111.36,50210.65830721003,110.4296,110.4792,110.3404,110.4098,50210.6583
2024-02-12 09:45:00,111.35,111.55,111.34,111.51,42095.29780564264,110.3998,110.5981,110.3899,110.5585,42095.2978
2024-02-12 09:50:00,111.51,111.55,111.37,111.45,34353.60501567398,110.5585,110.5981,110.4197,110.499,34353.605
2024-02-12 09:55:00,111.47,111.47,111.12,111.2,45201.2539184953,110.5188,110.5188,110.1718,110.2511,45201.2539
2024-02-12 10:00:00,111.2,111.35,111.18,111.22,45121.00313479624,110.2511,110.3998,110.2313,110.271,45121.0031
2024-02-12 10:05:00,111.2,111.22,110.86,110.88,55677.74294670847,110.2511,110.271,109.914,109.9339,55677.7429
2024-02-12 10:10:00,110.87,110.96,110.77,110.92,48001.2539184953,109.9239,110.0132,109.8248,109.9735,48001.2539
2024-02-12 10:15:00,110.92,111.2,110.92,111.17,22033.855799373043,109.9735,110.2511,109.9735,110.2214,22033.8558
2024-02-12 10:20:00,111.17,111.28,111.08,111.24,79261.4420062696,110.2214,110.3304,110.1322,110.2908,79261.442
2024-02-12 10:25:00,111.24,111.31,111.2,111.24,28482.758620689656,110.2908,110.3602,110.2511,110.2908,28482.7586
2024-02-12 10:30:00,111.24,111.32,111.18,111.26,33943.5736677116,110.2908,110.3701,110.2313,110.3106,33943.5737
2024-02-12 10:35:00,111.26,111.28,111.19,111.25,22252.03761755486,110.3106,110.3304,110.2412,110.3007,22252.0376
2024-02-12 10:40:00,111.26,111.29,111.12,111.18,30772.41379310345,110.3106,110.3404,110.1718,110.2313,30772.4138
2024-02-12 10:45:00,111.19,111.2,111.11,111.16,32754.85893416928,110.2412,110.2511,110.1619,110.2115,32754.8589
2024-02-12 10:50:00,111.14,111.16,111.08,111.12,20214.420062695925,110.1916,110.2115,110.1322,110.1718,20214.4201
2024-02-12 10:55:00,111.12,111.14,111.04,111.12,30319.74921630094,110.1718,110.1916,110.0925,110.1718,30319.7492
2024-02-12 11:00:00,111.13,111.32,111.11,111.32,12494.043887147336,110.1817,110.3701,110.1619,110.3701,12494.0439
2024-02-12 11:05:00,111.31,111.35,111.27,111.32,9194.98432601881,110.3602,110.3998,110.3205,110.3701,9194.9843
2024-02-12 11:10:00,111.3,111.41,111.3,111.39,15060.815047021944,110.3503,110.4593,110.3503,110.4395,15060.815
2024-02-12 11:15:00,111.39,111.55,111.37,111.53,16817.55485893417,110.4395,110.5981,110.4197,110.5783,16817.5549
2024-02-12 11:20:00,111.53,111.63,111.51,111.59,29410.65830721004,110.5783,110.6775,110.5585,110.6378,29410.6583
2024-02-12 11:25:00,111.59,111.9,111.59,111.86,179213.7931034483,110.6378,110.9452,110.6378,110.9055,179213.7931
2024-02-12 11:30:00,111.86,111.99,111.8,111.91,35815.67398119123,110.9055,111.0344,110.846,110.9551,35815.674
2024-02-12 11:35:00,111.91,111.98,111.87,111.94,17667.711598746082,110.9551,111.0245,110.9154,110.9848,17667.7116
2024-02-12 11:40:00,111.96,111.99,111.9,111.96,22847.64890282132,111.0046,111.0344,110.9452,111.0046,22847.6489
2024-02-12 11:45:00,111.97,112.09,111.95,112.08,24588.087774294672,111.0146,111.1335,110.9947,111.1236,24588.0878
2024-02-12 11:50:00,112.1,112.1,112.02,112.02,18674.60815047022,111.1434,111.1434,111.0641,111.0641,18674.6082
2024-02-12 11:55:00,112.02,112.04,111.99,112.04,14776.175548589345,111.0641,111.084,111.0344,111.084,14776.1755
2024-02-12 12:00:00,112.04,112.14,111.98,112.06,29686.52037617555,111.084,111.1831,111.0245,111.1038,29686.5204
2024-02-12 12:05:00,112.05,112.13,112.04,112.09,16599.37304075235,111.0939,111.1732,111.084,111.1335,16599.373
2024-02-12 12:10:00,112.11,112.23,112.11,112.21,31087.1473354232,111.1534,111.2723,111.1534,111.2525,31087.1473
2024-02-12 12:15:00,112.21,112.3,112.16,112.22,34078.996865203764,111.2525,111.3417,111.2029,111.2624,34078.9969
2024-02-12 12:20:00,112.24,112.25,112.17,112.21,11107.210031347962,111.2823,111.2922,111.2129,111.2525,11107.21
2024-02-12 12:25:00,112.22,112.26,112.14,112.14,49450.78369905956,111.2624,111.3021,111.1831,111.1831,49450.7837
2024-02-12 12:30:00,112.15,112.15,111.95,111.99,44894.04388714734,111.193,111.193,110.9947,111.0344,44894.0439
2024-02-12 12:35:00,112.03,112.12,112.02,112.09,21121.00313479624,111.074,111.1633,111.0641,111.1335,21121.0031
2024-02-12 12:40:00,112.09,112.18,112.06,112.14,9203.761755485892,111.1335,111.2228,111.1038,111.1831,9203.7618
2024-02-12 12:45:00,112.13,112.14,112.05,112.09,46215.67398119123,111.1732,111.1831,111.0939,111.1335,46215.674
2024-02-12 12:50:00,112.08,112.1,112.02,112.06,18968.02507836991,111.1236,111.1434,111.0641,111.1038,18968.0251
2024-02-12 12:55:00,112.06,112.2,112.02,112.19,14687.147335423198,111.1038,111.2426,111.0641,111.2327,14687.1473
2024-02-12 13:00:00,112.18,112.26,112.17,112.18,41967.398119122256,111.2228,111.3021,111.2129,111.2228,41967.3981
2024-02-12 13:05:00,112.18,112.23,112.08,112.11,18421.316614420062,111.2228,111.2723,111.1236,111.1534,18421.3166
2024-02-12 13:10:00,112.11,112.14,112.06,112.11,12324.764890282131,111.1534,111.1831,111.1038,111.1534,12324.7649
2024-02-12 13:15:00,112.11,112.12,112.06,112.06,13100.940438871474,111.1534,111.1633,111.1038,111.1038,13100.9404
2024-02-12 13:20:00,112.07,112.08,111.93,111.98,34180.564263322885,111.1137,111.1236,110.9749,111.0245,34180.5643
2024-02-12 13:25:00,111.98,111.98,111.86,111.89,32000.0,111.0245,111.0245,110.9055,110.9352,32000.0
2024-02-12 13:30:00,111.89,111.94,111.85,111.89,21306.583072100315,110.9352,110.9848,110.8956,110.9352,21306.5831
2024-02-12 13:35:00,111.86,111.92,111.75,111.79,27942.3197492163,110.9055,110.965,110.7964,110.8361,27942.3197
2024-02-12 13:40:00,111.79,111.86,111.76,111.78,15495.924764890282,110.8361,110.9055,110.8064,110.8262,15495.9248
2024-02-12 13:45:00,111.79,111.9,111.79,111.9,12611.91222570533,110.8361,110.9452,110.8361,110.9452,12611.9122
2024-02-12 13:50:00,111.91,112.02,111.88,112.0,12721.00313479624,110.9551,111.0641,110.9253,111.0443,12721.0031
2024-02-12 13:55:00,112.0,112.06,111.99,112.02,13937.30407523511,111.0443,111.1038,111.0344,111.0641,13937.3041
2024-02-12 14:00:00,112.01,112.09,111.98,112.08,20860.18808777429,111.0542,111.1335,111.0245,111.1236,20860.1881
2024-02-12 14:05:00,112.09,112.1,111.95,112.0,28640.75235109718,111.1335,111.1434,110.9947,111.0443,28640.7524
2024-02-12 14:10:00,112.02,112.02,111.93,111.95,13423.19749216301,111.0641,111.0641,110.9749,110.9947,13423.1975
2024-02-12 14:15:00,111.95,111.96,111.71,111.73,21842.00626959248,110.9947,111.0046,110.7568,110.7766,21842.0063
2024-02-12 14:20:00,111.67,111.83,111.65,111.82,22708.463949843263,110.7171,110.8758,110.6973,110.8658,22708.4639
2024-02-12 14:25:00,111.83,111.85,111.79,111.81,31039.49843260188,110.8758,110.8956,110.8361,110.8559,31039.4984
2024-02-12 14:30:00,111.81,111.86,111.78,111.82,24826.332288401256,110.8559,110.9055,110.8262,110.8658,24826.3323
2024-02-12 14:35:00,111.81,111.83,111.79,111.81,27033.2288401254,110.8559,110.8758,110.8361,110.8559,27033.2288
2024-02-12 14:40:00,111.82,111.86,111.77,111.8,14402.507836990597,110.8658,110.9055,110.8163,110.846,14402.5078
2024-02-12 14:45:00,111.8,111.83,111.75,111.76,41141.065830721,110.846,110.8758,110.7964,110.8064,41141.0658
2024-02-12 14:50:00,111.76,111.76,111.64,111.68,17222.57053291536,110.8064,110.8064,110.6874,110.727,17222.5705
2024-02-12 14:55:00,111.67,111.72,111.64,111.68,20195.61128526646,110.7171,110.7667,110.6874,110.727,20195.6113
2024-02-12 15:00:00,111.7,111.77,111.67,111.75,25035.736677115987,110.7469,110.8163,110.7171,110.7964,25035.7367
2024-02-12 15:05:00,111.77,111.83,111.76,111.82,24835.10971786834,110.8163,110.8758,110.8064,110.8658,24835.1097
2024-02-12 15:10:00,111.81,111.94,111.81,111.93,15237.617554858934,110.8559,110.9848,110.8559,110.9749,15237.6176
2024-02-12 15:15:00,111.94,111.94,111.83,111.83,17444.514106583072,110.9848,110.9848,110.8758,110.8758,17444.5141
2024-02-12 15:20:00,111.83,111.85,111.78,111.78,27304.07523510972,110.8758,110.8956,110.8262,110.8262,27304.0752
2024-02-12 15:25:00,111.79,111.86,111.75,111.79,21268.96551724138,110.8361,110.9055,110.7964,110.8361,21268.9655
2024-02-12 15:30:00,111.8,111.81,111.72,111.75,27756.739811912223,110.846,110.8559,110.7667,110.7964,27756.7398
2024-02-12 15:35:00,111.75,111.77,111.7,111.71,21967.39811912226,110.7964,110.8163,110.7469,110.7568,21967.3981
2024-02-12 15:40:00,111.7,111.79,111.69,111.75,35783.07210031348,110.7469,110.8361,110.7369,110.7964,35783.0721
2024-02-12 15:45:00,111.75,111.77,111.69,111.71,56644.51410658308,110.7964,110.8163,110.7369,110.7568,56644.5141
2024-02-12 15:50:00,111.71,111.78,111.63,111.77,104111.59874608152,110.7568,110.8262,110.6775,110.8163,104111.5987
2024-02-12 15:55:00,111.76,111.83,111.69,111.79,178588.0877742947,110.8064,110.8758,110.7369,110.8361,178588.0878
2024-02-13 09:30:00,111.51,111.7,111.15,111.3,299158.6206896552,110.5585,110.7469,110.2016,110.3503,299158.6207
2024-02-13 09:35:00,111.34,111.57,111.04,111.19,121168.65203761756,110.3899,110.618,110.0925,110.2412,121168.652
2024-02-13 09:40:00,111.2,111.42,111.14,111.16,42926.64576802508,110.2511,110.4693,110.1916,110.2115,42926.6458
2024-02-13 09:45:00,111.22,111.36,111.15,111.24,28094.04388714733,110.271,110.4098,110.2016,110.2908,28094.0439
2024-02-13 09:50:00,111.27,111.27,111.05,111.13,47063.32288401255,110.3205,110.3205,110.1024,110.1817,47063.3229
2024-02-13 09:55:00,111.12,111.16,110.95,111.06,158382.44514106584,110.1718,110.2115,110.0033,110.1123,158382.4451
2024-02-13 10:00:00,111.03,111.08,110.71,110.84,71821.94357366771,110.0826,110.1322,109.7653,109.8942,71821.9436
2024-02-13 10:05:00,110.84,110.92,110.61,110.86,51399.373040752354,109.8942,109.9735,109.6662,109.914,51399.373
2024-02-13 10:10:00,110.9,111.03,110.81,110.84,40006.26959247649,109.9537,110.0826,109.8645,109.8942,40006.2696
2024-02-13 10:15:00,110.84,110.91,110.73,110.82,22916.6144200627,109.8942,109.9636,109.7851,109.8744,22916.6144
2024-02-13 10:20:00,110.82,111.03,110.76,111.0,31922.25705329153,109.8744,110.0826,109.8149,110.0528,31922.2571
2024-02-13 10:25:00,111.0,111.14,111.0,111.13,42594.35736677116,110.0528,110.1916,110.0528,110.1817,42594.3574
2024-02-13 10:30:00,111.12,111.26,111.11,111.18,73681.50470219436,110.1718,110.3106,110.1619,110.2313,73681.5047
2024-02-13 10:35:00,111.12,111.2,111.08,111.2,109977.42946708464,110.1718,110.2511,110.1322,110.2511,109977.4295
2024-02-13 10:40:00,111.18,111.51,111.17,111.51,93212.53918495298,110.2313,110.5585,110.2214,110.5585,93212.5392
2024-02-13 10:45:00,111.5,111.5,111.31,111.46,32267.08463949844,110.5486,110.5486,110.3602,110.5089,32267.0846
2024-02-13 10:50:00,111.47,111.47,111.32,111.35,102145.45454545454,110.5188,110.5188,110.3701,110.3998,102145.4545
2024-02-13 10:55:00,111.34,111.39,111.22,111.26,39246.39498432602,110.3899,110.4395,110.271,110.3106,39246.395
2024-02-13 11:00:00,111.27,111.35,111.24,111.32,29168.65203761756,110.3205,110.3998,110.2908,110.3701,29168.652
2024-02-13 11:05:00,111.32,111.54,111.31,111.49,30525.39184952978,110.3701,110.5882,110.3602,110.5387,30525.3918
2024-02-13 11:10:00,111.44,111.59,111.36,111.57,24122.884012539187,110.4891,110.6378,110.4098,110.618,24122.884
2024-02-13 11:15:00,111.55,111.61,111.54,111.59,12477.742946708464,110.5981,110.6576,110.5882,110.6378,12477.7429
2024-02-13 11:20:00,111.6,111.75,111.6,111.72,37414.42006269593,110.6477,110.7964,110.6477,110.7667,37414.4201
2024-02-13 11:25:00,111.74,111.82,111.55,111.57,87868.33855799373,110.7865,110.8658,110.5981,110.618,87868.3386
2024-02-13 11:30:00,111.59,111.67,111.49,111.59,35519.749216300945,110.6378,110.7171,110.5387,110.6378,35519.7492
2024-02-13 11:35:00,111.57,111.64,111.55,111.59,10308.46394984326,110.618,110.6874,110.5981,110.6378,10308.4639
2024-02-13 11:40:00,111.61,111.71,111.57,111.71,14027.586206896553,110.6576,110.7568,110.618,110.7568,14027.5862
2024-02-13 11:45:00,111.74,111.87,111.7,111.8,25505.956112852666,110.7865,110.9154,110.7469,110.846,25505.9561
2024-02-13 11:50:00,111.81,111.99,111.81,111.99,35194.98432601881,110.8559,111.0344,110.8559,111.0344,35194.9843
2024-02-13 11:55:00,111.98,111.98,111.83,111.87,32337.30407523511,111.0245,111.0245,110.8758,110.9154,32337.3041
2024-02-13 12:00:00,111.87,111.87,111.71,111.78,13974.921630094044,110.9154,110.9154,110.7568,110.8262,13974.9216
2024-02-13 12:05:00,111.77,111.79,111.63,111.63,31363.009404388715,110.8163,110.8361,110.6775,110.6775,31363.0094
2024-02-13 12:10:00,111.63,111.88,111.62,111.88,86863.9498432602,110.6775,110.9253,110.6675,110.9253,86863.9498
2024-02-13 12:15:00,111.92,111.96,111.82,111.84,15941.065830721003,110.965,111.0046,110.8658,110.8857,15941.0658
2024-02-13 12:20:00,111.83,111.84,111.69,111.71,12625.705329153605,110.8758,110.8857,110.7369,110.7568,12625.7053
2024-02-13 12:25:00,111.7,111.71,111.59,111.67,16960.50156739812,110.7469,110.7568,110.6378,110.7171,16960.5016
2024-02-13 12:30:00,111.67,111.82,111.61,111.71,14448.902821316617,110.7171,110.8658,110.6576,110.7568,14448.9028
2024-02-13 12:35:00,111.72,111.75,111.65,111.75,26709.71786833856,110.7667,110.7964,110.6973,110.7964,26709.7179
2024-02-13 12:40:00,111.78,111.79,111.74,111.77,12027.586206896553,110.8262,110.8361,110.7865,110.8163,12027.5862
2024-02-13 12:45:00,111.78,111.83,111.7,111.76,27863.32288401254,110.8262,110.8758,110.7469,110.8064,27863.3229
2024-02-13 12:50:00,111.76,111.81,111.71,111.79,31749.21630094044,110.8064,110.8559,110.7568,110.8361,31749.2163
2024-02-13 12:55:00,111.79,111.95,111.71,111.94,58598.119122257056,110.8361,110.9947,110.7568,110.9848,58598.1191
2024-02-13 13:00:00,111.91,111.91,111.8,111.81,38902.82131661442,110.9551,110.9551,110.846,110.8559,38902.8213
2024-02-13 13:05:00,111.82,112.01,111.8,112.01,32163.009404388715,110.8658,111.0542,110.846,111.0542,32163.0094
2024-02-13 13:10:00,112.01,112.08,111.88,112.07,55962.38244514107,111.0542,111.1236,110.9253,111.1137,55962.3824
2024-02-13 13:15:00,112.07,112.11,111.93,112.0,41452.03761755486,111.1137,111.1534,110.9749,111.0443,41452.0376
2024-02-13 13:20:00,112.0,112.12,111.98,112.1,26040.12539184953,111.0443,111.1633,111.0245,111.1434,26040.1254
2024-02-13 13:25:00,112.1,112.28,112.07,112.2,54734.79623824452,111.1434,111.3219,111.1137,111.2426,54734.7962
2024-02-13 13:30:00,112.19,112.22,112.14,112.16,49242.633228840125,111.2327,111.2624,111.1831,111.2029,49242.6332
2024-02-13 13:35:00,112.17,112.22,112.1,112.22,31271.473354231977,111.2129,111.2624,111.1434,111.2624,31271.4734
2024-02-13 13:40:00,112.22,112.23,112.18,112.22,35267.711598746086,111.2624,111.2723,111.2228,111.2624,35267.7116
2024-02-13 13:45:00,112.21,112.22,111.87,111.88,36762.38244514107,111.2525,111.2624,110.9154,110.9253,36762.3824
2024-02-13 13:50:00,111.87,112.07,111.85,112.02,23404.388714733544,110.9154,111.1137,110.8956,111.0641,23404.3887
2024-02-13 13:55:00,112.02,112.06,111.96,111.98,95983.69905956111,111.0641,111.1038,111.0046,111.0245,95983.6991
2024-02-13 14:00:00,111.97,112.08,111.95,112.05,125884.6394984326,111.0146,111.1236,110.9947,111.0939,125884.6395
2024-02-13 14:05:00,112.05,112.05,111.87,111.89,45562.38244514107,111.0939,111.0939,110.9154,110.9352,45562.3824
2024-02-13 14:10:00,111.89,112.02,111.89,111.99,31425.705329153607,110.9352,111.0641,110.9352,111.0344,31425.7053
2024-02-13 14:15:00,111.98,112.08,111.95,112.05,29021.94357366771,111.0245,111.1236,110.9947,111.0939,29021.9436
2024-02-13 14:20:00,112.05,112.07,112.01,112.06,23062.068965517243,111.0939,111.1137,111.0542,111.1038,23062.069
2024-02-13 14:25:00,112.05,112.13,112.04,112.1,23691.53605015674,111.0939,111.1732,111.084,111.1434,23691.5361
2024-02-13 14:30:00,112.1,112.22,112.08,112.21,33128.526645768026,111.1434,111.2624,111.1236,111.2525,33128.5266
2024-02-13 14:35:00,112.22,112.22,111.98,112.06,76445.14106583073,111.2624,111.2624,111.0245,111.1038,76445.1411
2024-02-13 14:40:00,112.06,112.12,112.01,112.02,119085.89341692792,111.1038,111.1633,111.0542,111.0641,119085.8934
2024-02-13 14:45:00,112.02,112.08,112.0,112.02,101306.58307210031,111.0641,111.1236,111.0443,111.0641,101306.5831
2024-02-13 14:50:00,112.02,112.06,112.0,112.03,93504.70219435738,111.0641,111.1038,111.0443,111.074,93504.7022
2024-02-13 14:55:00,112.04,112.12,112.0,112.12,84906.58307210031,111.084,111.1633,111.0443,111.1633,84906.5831
2024-02-13 15:00:00,112.14,112.17,111.99,112.02,70931.66144200627,111.1831,111.2129,111.0344,111.0641,70931.6614
2024-02-13 15:05:00,112.02,112.11,112.0,112.06,44779.93730407524,111.0641,111.1534,111.0443,111.1038,44779.9373
2024-02-13 15:10:00,112.06,112.18,112.06,112.11,53216.30094043887,111.1038,111.2228,111.1038,111.1534,53216.3009
2024-02-13 15:15:00,112.11,112.14,112.0,112.09,58150.47021943574,111.1534,111.1831,111.0443,111.1335,58150.4702
2024-02-13 15:20:00,112.09,112.23,112.09,112.22,57869.59247648903,111.1335,111.2723,111.1335,111.2624,57869.5925
2024-02-13 15:25:00,112.22,112.28,112.15,112.26,59976.17554858935,111.2624,111.3219,111.193,111.3021,59976.1755
2024-02-13 15:30:00,112.25,112.32,112.16,112.3,76907.83699059562,111.2922,111.3616,111.2029,111.3417,76907.837
2024-02-13 15:35:00,112.31,112.42,112.26,112.4,65584.95297805643,111.3517,111.4607,111.3021,111.4409,65584.953
2024-02-13 15:40:00,112.4,112.58,112.38,112.54,187504.70219435732,111.4409,111.6194,111.4211,111.5797,187504.7022
2024-02-13 15:45:00,112.53,112.7,112.51,112.69,128619.43573667711,111.5698,111.7383,111.55,111.7284,128619.4357
2024-02-13 15:50:00,112.69,112.71,112.45,112.69,175567.39811912226,111.7284,111.7482,111.4905,111.7284,175567.3981
2024-02-13 15:55:00,112.69,113.08,112.68,113.06,494515.3605015674,111.7284,112.1151,111.7185,112.0953,494515.3605
2024-02-14 09:30:00,114.04,114.86,113.52,114.43,198135.42319749217,113.0669,113.8799,112.5513,113.4536,198135.4232
2024-02-14 09:35:00,114.45,114.84,114.19,114.31,106584.3260188088,113.4734,113.8601,113.2156,113.3346,106584.326
2024-02-14 09:40:00,114.3,114.98,114.21,114.84,93833.2288401254,113.3247,113.9989,113.2354,113.8601,93833.2288
2024-02-14 09:45:00,114.78,114.79,114.35,114.44,116843.88714733542,113.8006,113.8105,113.3743,113.4635,116843.8871
2024-02-14 09:50:00,114.44,114.62,114.22,114.43,114766.14420062696,113.4635,113.6419,113.2454,113.4536,114766.1442
2024-02-14 09:55:00,114.44,114.84,114.39,114.64,174298.4326018809,113.4635,113.8601,113.4139,113.6618,174298.4326
2024-02-14 10:00:00,114.64,114.92,114.52,114.87,103933.54231974922,113.6618,113.9394,113.5428,113.8898,103933.5423
2024-02-14 10:05:00,114.89,115.05,114.82,114.85,84924.1379310345,113.9096,114.0683,113.8402,113.87,84924.1379
2024-02-14 10:10:00,114.85,115.25,114.84,115.19,82870.21943573668,113.87,114.2666,113.8601,114.2071,82870.2194
2024-02-14 10:15:00,115.2,115.43,115.15,115.33,130722.25705329154,114.217,114.445,114.1674,114.3459,130722.2571
2024-02-14 10:20:00,115.34,115.68,115.3,115.51,227163.6363636364,114.3558,114.6929,114.3161,114.5244,227163.6364
2024-02-14 10:25:00,115.51,115.59,115.33,115.53,114304.70219435738,114.5244,114.6037,114.3459,114.5442,114304.7022
2024-02-14 10:30:00,115.55,115.67,115.47,115.54,80570.5329153605,114.564,114.683,114.4847,114.5541,80570.5329
2024-02-14 10:35:00,115.54,115.69,115.53,115.65,106838.87147335424,114.5541,114.7028,114.5442,114.6632,106838.8715
2024-02-14 10:40:00,115.66,115.67,115.33,115.47,129352.97805642632,114.6731,114.683,114.3459,114.4847,129352.9781
2024-02-14 10:45:00,115.44,115.58,115.29,115.54,121001.88087774297,114.4549,114.5938,114.3062,114.5541,121001.8809
2024-02-14 10:50:00,115.55,115.65,115.37,115.49,127294.04388714736,114.564,114.6632,114.3855,114.5045,127294.0439
2024-02-14 10:55:00,115.49,115.64,115.33,115.45,124512.8526645768,114.5045,114.6532,114.3459,114.4649,124512.8527
2024-02-14 11:00:00,115.47,115.67,115.31,115.61,124294.670846395,114.4847,114.683,114.3261,114.6235,124294.6708
2024-02-14 11:05:00,115.61,115.67,115.46,115.49,131553.605015674,114.6235,114.683,114.4748,114.5045,131553.605
2024-02-14 11:10:00,115.5,115.88,115.48,115.69,160176.802507837,114.5144,114.8912,114.4946,114.7028,160176.8025
2024-02-14 11:15:00,115.69,115.84,115.67,115.72,96689.6551724138,114.7028,114.8515,114.683,114.7326,96689.6552
2024-02-14 11:20:00,115.72,115.72,115.41,115.41,130328.52664576804,114.7326,114.7326,114.4252,114.4252,130328.5266
2024-02-14 11:25:00,115.42,115.64,115.41,115.55,73364.26332288401,114.4351,114.6532,114.4252,114.564,73364.2633
2024-02-14 11:30:00,115.55,115.69,115.5,115.64,70736.05015673982,114.564,114.7028,114.5144,114.6532,70736.0502
2024-02-14 11:35:00,115.63,115.86,115.61,115.85,55368.02507836991,114.6433,114.8714,114.6235,114.8615,55368.0251
2024-02-14 11:40:00,115.86,115.99,115.81,115.98,79287.77429467085,114.8714,115.0003,114.8218,114.9903,79287.7743
2024-02-14 11:45:00,115.98,116.1,115.89,116.05,99143.5736677116,114.9903,115.1093,114.9011,115.0597,99143.5737
2024-02-14 11:50:00,116.07,116.19,116.01,116.02,65296.551724137935,115.0796,115.1985,115.0201,115.03,65296.5517
2024-02-14 11:55:00,115.99,116.19,115.94,116.13,61784.32601880878,115.0003,115.1985,114.9507,115.1391,61784.326
2024-02-14 12:00:00,116.13,116.15,115.88,115.99,137500.94043887148,115.1391,115.1589,114.8912,115.0003,137500.9404
2024-02-14 12:05:00,115.96,115.98,115.78,115.84,79541.06583072101,114.9705,114.9903,114.792,114.8515,79541.0658
2024-02-14 12:10:00,115.84,116.02,115.78,115.92,91704.07523510972,114.8515,115.03,114.792,114.9309,91704.0752
2024-02-14 12:15:00,115.92,115.99,115.7,115.73,57642.633228840125,114.9309,115.0003,114.7127,114.7425,57642.6332
2024-02-14 12:20:00,115.72,115.96,115.68,115.92,66290.90909090909,114.7326,114.9705,114.6929,114.9309,66290.9091
2024-02-14 12:25:00,115.9,116.0,115.8,116.0,54339.811912225705,114.911,115.0102,114.8119,115.0102,54339.8119
2024-02-14 12:30:00,116.0,116.16,115.95,116.05,179223.82445141068,115.0102,115.1688,114.9606,115.0597,179223.8245
2024-02-14 12:35:00,116.06,116.15,116.0,116.11,59179.93730407524,115.0697,115.1589,115.0102,115.1192,59179.9373
2024-02-14 12:40:00,116.09,116.19,115.95,116.06,84793.73040752352,115.0994,115.1985,114.9606,115.0697,84793.7304
2024-02-14 12:45:00,116.06,116.07,115.91,115.92,71957.36677115988,115.0697,115.0796,114.9209,114.9309,71957.3668
2024-02-14 12:50:00,115.91,115.98,115.87,115.96,62085.266457680256,114.9209,114.9903,114.8813,114.9705,62085.2665
2024-02-14 12:55:00,115.97,116.0,115.86,115.98,51094.67084639498,114.9804,115.0102,114.8714,114.9903,51094.6708
2024-02-14 13:00:00,115.98,116.1,115.96,116.06,51894.67084639498,114.9903,115.1093,114.9705,115.0697,51894.6708
2024-02-14 13:05:00,116.06,116.19,116.04,116.09,71857.05329153605,115.0697,115.1985,115.0498,115.0994,71857.0533
2024-02-14 13:10:00,116.08,116.08,115.88,115.92,55576.17554858935,115.0895,115.0895,114.8912,114.9309,55576.1755
2024-02-14 13:15:00,115.92,116.03,115.87,116.0,71720.37617554859,114.9309,115.0399,114.8813,115.0102,71720.3762
2024-02-14 13:20:00,116.0,116.07,115.92,116.0,78163.00940438872,115.0102,115.0796,114.9309,115.0102,78163.0094
2024-02-14 13:25:00,116.0,116.04,115.94,116.01,50576.80250783699,115.0102,115.0498,114.9507,115.0201,50576.8025
2024-02-14 13:30:00,116.01,116.15,116.01,116.11,76042.63322884013,115.0201,115.1589,115.0201,115.1192,76042.6332
2024-02-14 13:35:00,116.11,116.54,116.08,116.53,141741.69278996866,115.1192,115.5456,115.0895,115.5356,141741.6928
2024-02-14 13:40:00,116.53,116.67,116.51,116.61,102139.18495297806,115.5356,115.6745,115.5158,115.615,102139.185
2024-02-14 13:45:00,116.62,116.78,116.62,116.67,141944.8275862069,115.6249,115.7835,115.6249,115.6745,141944.8276
2024-02-14 13:50:00,116.67,116.92,116.61,116.85,97231.34796238244,115.6745,115.9223,115.615,115.8529,97231.348
2024-02-14 13:55:00,116.83,116.84,116.43,116.45,49183.69905956113,115.8331,115.843,115.4365,115.4563,49183.6991
2024-02-14 14:00:00,116.43,116.63,116.36,116.56,48581.81818181818,115.4365,115.6348,115.3671,115.5654,48581.8182
2024-02-14 14:05:00,116.58,116.6,116.46,116.57,47302.82131661442,115.5852,115.6051,115.4662,115.5753,47302.8213
2024-02-14 14:10:00,116.57,116.63,116.48,116.54,32831.347962382446,115.5753,115.6348,115.4861,115.5456,32831.348
2024-02-14 14:15:00,116.55,116.59,116.44,116.54,55803.13479623825,115.5555,115.5951,115.4464,115.5456,55803.1348
2024-02-14 14:20:00,116.55,116.91,116.55,116.77,193452.0376175549,115.5555,115.9124,115.5555,115.7736,193452.0376
2024-02-14 14:25:00,116.77,116.8,116.67,116.76,24767.39811912226,115.7736,115.8033,115.6745,115.7637,24767.3981
2024-02-14 14:30:00,116.79,116.84,116.65,116.78,84333.54231974922,115.7934,115.843,115.6546,115.7835,84333.5423
2024-02-14 14:35:00,116.77,116.77,116.63,116.74,63583.699059561135,115.7736,115.7736,115.6348,115.7439,63583.6991
2024-02-14 14:40:00,116.75,116.91,116.72,116.78,51233.85579937304,115.7538,115.9124,115.724,115.7835,51233.8558
2024-02-14 14:45:00,116.77,116.86,116.74,116.8,54476.48902821317,115.7736,115.8628,115.7439,115.8033,54476.489
2024-02-14 14:50:00,116.8,116.99,116.77,116.99,51038.24451410658,115.8033,115.9917,115.7736,115.9917,51038.2445
2024-02-14 14:55:00,116.99,117.15,116.98,117.03,105918.49529780564,115.9917,116.1504,115.9818,116.0314,105918.4953
2024-02-14 15:00:00,117.04,117.1,116.84,116.99,50229.4670846395,116.0413,116.1008,115.843,115.9917,50229.4671
2024-02-14 15:05:00,116.99,116.99,116.81,116.85,53278.99686520376,115.9917,115.9917,115.8133,115.8529,53278.9969
2024-02-14 15:10:00,116.86,116.87,116.73,116.83,63316.6144200627,115.8628,115.8727,115.7339,115.8331,63316.6144
2024-02-14 15:15:00,116.83,116.89,116.73,116.73,84840.12539184953,115.8331,115.8926,115.7339,115.7339,84840.1254
2024-02-14 15:20:00,116.73,116.83,116.55,116.67,316949.21630094043,115.7339,115.8331,115.5555,115.6745,316949.2163
2024-02-14 15:25:00,116.67,116.69,116.55,116.57,85304.07523510972,115.6745,115.6943,115.5555,115.5753,85304.0752
2024-02-14 15:30:00,116.58,116.71,116.55,116.61,119067.08463949844,115.5852,115.7141,115.5555,115.615,119067.0846
2024-02-14 15:35:00,116.61,116.83,116.61,116.81,128836.36363636365,115.615,115.8331,115.615,115.8133,128836.3636
2024-02-14 15:40:00,116.81,116.86,116.71,116.85,127065.83072100312,115.8133,115.8628,115.7141,115.8529,127065.8307
2024-02-14 15:45:00,116.85,116.87,116.71,116.75,272999.3730407524,115.8529,115.8727,115.7141,115.7538,272999.373
2024-02-14 15:50:00,116.74,116.76,116.61,116.67,308455.1724137931,115.7439,115.7637,115.615,115.6745,308455.1724
2024-02-14 15:55:00,116.68,116.86,116.6,116.81,773172.4137931035,115.6844,115.8628,115.6051,115.8133,773172.4138
2024-02-15 09:30:00,117.23,117.75,117.06,117.72,252221.94357366773,116.2297,116.7452,116.0611,116.7155,252221.9436
2024-02-15 09:35:00,117.73,118.09,117.54,117.74,126838.87147335424,116.7254,117.0823,116.537,116.7353,126838.8715
2024-02-15 09:40:00,117.71,118.02,117.6,118.01,74885.26645768025,116.7056,117.0129,116.5965,117.003,74885.2665
2024-02-15 09:45:00,117.99,118.29,117.96,118.01,173636.36363636365,116.9832,117.2806,116.9534,117.003,173636.3636
2024-02-15 09:50:00,118.02,118.25,117.95,118.16,134410.0313479624,117.0129,117.241,116.9435,117.1517,134410.0313
2024-02-15 09:55:00,118.14,118.32,118.02,118.1,137355.48589341695,117.1319,117.3104,117.0129,117.0923,137355.4859
2024-02-15 10:00:00,118.14,118.18,117.87,118.01,127118.49529780564,117.1319,117.1716,116.8642,117.003,127118.4953
2024-02-15 10:05:00,118.0,118.16,117.86,118.13,69079.62382445141,116.9931,117.1517,116.8543,117.122,69079.6238
2024-02-15 10:10:00,118.13,118.13,117.88,118.04,38702.19435736677,117.122,117.122,116.8741,117.0328,38702.1944
2024-02-15 10:15:00,118.03,118.13,117.96,118.13,57951.09717868339,117.0228,117.122,116.9534,117.122,57951.0972
2024-02-15 10:20:00,118.13,118.23,118.01,118.17,67369.2789968652,117.122,117.2211,117.003,117.1617,67369.279
2024-02-15 10:25:00,118.18,118.21,118.02,118.1,70848.90282131662,117.1716,117.2013,117.0129,117.0923,70848.9028
2024-02-15 10:30:00,118.11,118.25,118.09,118.14,78086.52037617555,117.1022,117.241,117.0823,117.1319,78086.5204
2024-02-15 10:35:00,118.15,118.45,118.13,118.44,97593.73040752352,117.1418,117.4393,117.122,117.4294,97593.7304
2024-02-15 10:40:00,118.44,118.65,118.42,118.56,71102.19435736678,117.4294,117.6376,117.4095,117.5483,71102.1944
2024-02-15 10:45:00,118.56,118.71,118.32,118.4,143617.55485893416,117.5483,117.697,117.3104,117.3897,143617.5549
2024-02-15 10:50:00,118.4,118.52,118.36,118.45,29722.884012539187,117.3897,117.5087,117.35,117.4393,29722.884
2024-02-15 10:55:00,118.44,118.44,118.24,118.29,70353.60501567398,117.4294,117.4294,117.2311,117.2806,70353.605
2024-02-15 11:00:00,118.28,118.42,118.21,118.26,36733.54231974922,117.2707,117.4095,117.2013,117.2509,36733.5423
2024-02-15 11:05:00,118.23,118.25,118.12,118.23,68561.75548589342,117.2211,117.241,117.1121,117.2211,68561.7555
2024-02-15 11:10:00,118.23,118.31,118.16,118.18,69544.8275862069,117.2211,117.3005,117.1517,117.1716,69544.8276
2024-02-15 11:15:00,118.17,118.27,118.15,118.19,51294.04388714734,117.1617,117.2608,117.1418,117.1815,51294.0439
2024-02-15 11:20:00,118.2,118.27,118.09,118.1,40536.67711598746,117.1914,117.2608,117.0823,117.0923,40536.6771
2024-02-15 11:25:00,118.12,118.25,118.09,118.18,47542.3197492163,117.1121,117.241,117.0823,117.1716,47542.3197
2024-02-15 11:30:00,118.17,118.29,118.09,118.29,63571.15987460815,117.1617,117.2806,117.0823,117.2806,63571.1599
2024-02-15 11:35:00,118.29,118.49,118.29,118.45,41024.45141065831,117.2806,117.4789,117.2806,117.4393,41024.4514
2024-02-15 11:40:00,118.46,118.67,118.43,118.58,44830.09404388715,117.4492,117.6574,117.4194,117.5682,44830.094
2024-02-15 11:45:00,118.59,118.74,118.57,118.74,27954.85893416928,117.5781,117.7268,117.5582,117.7268,27954.8589
2024-02-15 11:50:00,118.73,118.73,118.44,118.48,48189.34169278997,117.7169,117.7169,117.4294,117.469,48189.3417
2024-02-15 11:55:00,118.47,118.47,118.31,118.39,76552.97805642633,117.4591,117.4591,117.3005,117.3798,76552.9781
2024-02-15 12:00:00,118.39,118.4,118.13,118.25,88930.40752351098,117.3798,117.3897,117.122,117.241,88930.4075
2024-02-15 12:05:00,118.23,118.25,118.09,118.13,59715.36050156741,117.2211,117.241,117.0823,117.122,59715.3605
2024-02-15 12:10:00,118.12,118.19,118.09,118.17,40872.72727272727,117.1121,117.1815,117.0823,117.1617,40872.7273
2024-02-15 12:15:00,118.17,118.29,118.13,118.29,101879.6238244514,117.1617,117.2806,117.122,117.2806,101879.6238
2024-02-15 12:20:00,118.29,118.32,118.21,118.29,31662.69592476489,117.2806,117.3104,117.2013,117.2806,31662.6959
2024-02-15 12:25:00,118.28,118.45,118.28,118.41,24781.19122257053,117.2707,117.4393,117.2707,117.3996,24781.1912
2024-02-15 12:30:00,118.41,118.42,118.33,118.33,24643.260188087774,117.3996,117.4095,117.3203,117.3203,24643.2602
2024-02-15 12:35:00,118.33,118.33,118.1,118.11,64277.11598746082,117.3203,117.3203,117.0923,117.1022,64277.116
2024-02-15 12:40:00,118.11,118.13,118.05,118.1,21492.16300940439,117.1022,117.122,117.0427,117.0923,21492.163
2024-02-15 12:45:00,118.08,118.13,118.05,118.1,19512.22570532916,117.0724,117.122,117.0427,117.0923,19512.2257
2024-02-15 12:50:00,118.11,118.18,118.09,118.16,19034.48275862069,117.1022,117.1716,117.0823,117.1517,19034.4828
2024-02-15 12:55:00,118.15,118.2,118.11,118.14,36354.85893416928,117.1418,117.1914,117.1022,117.1319,36354.8589
2024-02-15 13:00:00,118.13,118.21,118.13,118.14,22823.82445141066,117.122,117.2013,117.122,117.1319,22823.8245
2024-02-15 13:05:00,118.14,118.31,118.13,118.26,27479.623824451413,117.1319,117.3005,117.122,117.2509,27479.6238
2024-02-15 13:10:00,118.25,118.42,118.22,118.27,33508.46394984326,117.241,117.4095,117.2112,117.2608,33508.4639
2024-02-15 13:15:00,118.27,118.39,118.21,118.3,64080.25078369906,117.2608,117.3798,117.2013,117.2905,64080.2508
2024-02-15 13:20:00,118.33,118.41,118.33,118.34,49611.285266457686,117.3203,117.3996,117.3203,117.3302,49611.2853
2024-02-15 13:25:00,118.33,118.35,118.25,118.3,24506.583072100315,117.3203,117.3401,117.241,117.2905,24506.5831
2024-02-15 13:30:00,118.32,118.48,118.26,118.28,100326.01880877744,117.3104,117.469,117.2509,117.2707,100326.0188
2024-02-15 13:35:00,118.26,118.33,118.18,118.33,27857.053291536053,117.2509,117.3203,117.1716,117.3203,27857.0533
2024-02-15 13:40:00,118.33,118.37,118.22,118.22,50976.80250783699,117.3203,117.3599,117.2112,117.2112,50976.8025
2024-02-15 13:45:00,118.23,118.35,118.22,118.32,55484.6394984326,117.2211,117.3401,117.2112,117.3104,55484.6395
2024-02-15 13:50:00,118.29,118.34,118.26,118.31,32377.42946708464,117.2806,117.3302,117.2509,117.3005,32377.4295
2024-02-15 13:55:00,118.3,118.34,118.27,118.34,20557.993730407525,117.2905,117.3302,117.2608,117.3302,20557.9937
2024-02-15 14:00:00,118.33,118.44,118.31,118.43,35716.614420062695,117.3203,117.4294,117.3005,117.4194,35716.6144
2024-02-15 14:05:00,118.44,118.51,118.33,118.42,55929.780564263325,117.4294,117.4988,117.3203,117.4095,55929.7806
2024-02-15 14:10:00,118.44,118.46,118.28,118.3,27917.241379310348,117.4294,117.4492,117.2707,117.2905,27917.2414
2024-02-15 14:15:00,118.28,118.33,118.27,118.33,36652.03761755486,117.2707,117.3203,117.2608,117.3203,36652.0376
2024-02-15 14:20:00,118.32,118.44,118.3,118.32,113385.57993730408,117.3104,117.4294,117.2905,117.3104,113385.5799
2024-02-15 14:25:00,118.31,118.32,118.17,118.26,75423.19749216302,117.3005,117.3104,117.1617,117.2509,75423.1975
2024-02-15 14:30:00,118.26,118.3,118.16,118.18,84529.15360501567,117.2509,117.2905,117.1517,117.1716,84529.1536
2024-02-15 14:35:00,118.2,118.36,118.18,118.3,40394.98432601881,117.1914,117.35,117.1716,117.2905,40394.9843
2024-02-15 14:40:00,118.3,118.34,118.25,118.33,113092.1630094044,117.2905,117.3302,117.241,117.3203,113092.163
2024-02-15 14:45:00,118.33,118.47,118.31,118.36,85016.92789968652,117.3203,117.4591,117.3005,117.35,85016.9279
2024-02-15 14:50:00,118.36,118.37,118.28,118.31,43878.36990595611,117.35,117.3599,117.2707,117.3005,43878.3699
2024-02-15 14:55:00,118.32,118.4,118.29,118.38,88342.3197492163,117.3104,117.3897,117.2806,117.3699,88342.3197
2024-02-15 15:00:00,118.37,118.37,118.18,118.28,48856.4263322884,117.3599,117.3599,117.1716,117.2707,48856.4263
2024-02-15 15:05:00,118.26,118.26,118.17,118.21,32594.35736677116,117.2509,117.2509,117.1617,117.2013,32594.3574
2024-02-15 15:10:00,118.21,118.35,118.21,118.33,85221.31661442007,117.2013,117.3401,117.2013,117.3203,85221.3166
2024-02-15 15:15:00,118.32,118.33,118.28,118.33,61389.34169278997,117.3104,117.3203,117.2707,117.3203,61389.3417
2024-02-15 15:20:00,118.33,118.33,118.28,118.31,117661.4420062696,117.3203,117.3203,117.2707,117.3005,117661.442
2024-02-15 15:25:00,118.31,118.32,118.25,118.31,186057.6802507837,117.3005,117.3104,117.241,117.3005,186057.6803
2024-02-15 15:30:00,118.32,118.4,118.3,118.34,88025.07836990595,117.3104,117.3897,117.2905,117.3302,88025.0784
2024-02-15 15:35:00,118.34,118.36,118.3,118.33,63058.30721003135,117.3302,117.35,117.2905,117.3203,63058.3072
2024-02-15 15:40:00,118.33,118.34,118.3,118.3,77645.14106583073,117.3203,117.3302,117.2905,117.2905,77645.1411
2024-02-15 15:45:00,118.3,118.36,118.29,118.32,110552.97805642632,117.2905,117.35,117.2806,117.3104,110552.9781
2024-02-15 15:50:00,118.31,118.37,118.28,118.3,243622.5705329154,117.3005,117.3599,117.2707,117.2905,243622.5705
2024-02-15 15:55:00,118.31,118.37,118.25,118.33,454299.6865203762,117.3005,117.3599,117.241,117.3203,454299.6865
2024-02-16 09:30:00,118.79,119.1,118.56,118.84,277515.98746081506,117.7764,118.0837,117.5483,117.8259,277515.9875
2024-02-16 09:35:00,118.85,119.3,118.66,119.23,98224.45141065832,117.8359,118.282,117.6475,118.2126,98224.4514
2024-02-16 09:40:00,119.23,119.23,118.6,118.8,87667.71159874609,118.2126,118.2126,117.588,117.7863,87667.7116
2024-02-16 09:45:00,118.8,118.99,118.64,118.89,76003.7617554859,117.7863,117.9747,117.6276,117.8755,76003.7618
2024-02-16 09:50:00,118.89,119.15,118.82,118.92,62056.42633228841,117.8755,118.1333,117.8061,117.9053,62056.4263
2024-02-16 09:55:00,118.92,119.03,118.84,118.96,39435.73667711599,117.9053,118.0143,117.8259,117.9449,39435.7367
2024-02-16 10:00:00,118.94,119.21,118.77,119.11,67979.93730407524,117.9251,118.1928,117.7565,118.0936,67979.9373
2024-02-16 10:05:00,119.15,119.55,119.11,119.31,108837.61755485894,118.1333,118.5299,118.0936,118.2919,108837.6176
2024-02-16 10:10:00,119.29,119.47,119.13,119.15,61493.41692789969,118.2721,118.4506,118.1135,118.1333,61493.4169
2024-02-16 10:15:00,119.15,119.22,118.96,119.11,47607.52351097179,118.1333,118.2027,117.9449,118.0936,47607.5235
2024-02-16 10:20:00,119.11,119.22,118.76,118.76,61172.41379310345,118.0936,118.2027,117.7466,117.7466,61172.4138
2024-02-16 10:25:00,118.76,118.93,118.68,118.91,40535.42319749216,117.7466,117.9152,117.6673,117.8953,40535.4232
2024-02-16 10:30:00,118.9,118.95,118.82,118.94,37816.927899686525,117.8854,117.935,117.8061,117.9251,37816.9279
2024-02-16 10:35:00,118.94,119.08,118.87,119.07,22688.40125391849,117.9251,118.0639,117.8557,118.054,22688.4013
2024-02-16 10:40:00,119.11,119.21,119.05,119.19,29843.260188087777,118.0936,118.1928,118.0341,118.173,29843.2602
2024-02-16 10:45:00,119.18,119.38,119.18,119.25,49912.225705329154,118.163,118.3613,118.163,118.2324,49912.2257
2024-02-16 10:50:00,119.27,119.34,119.14,119.23,23605.0156739812,118.2523,118.3217,118.1234,118.2126,23605.0157
2024-02-16 10:55:00,119.23,119.24,118.92,118.96,41853.29153605016,118.2126,118.2225,117.9053,117.9449,41853.2915
2024-02-16 11:00:00,118.98,119.09,118.96,119.05,20127.899686520377,117.9647,118.0738,117.9449,118.0341,20127.8997
2024-02-16 11:05:00,119.09,119.15,118.98,118.98,48078.99686520376,118.0738,118.1333,117.9647,117.9647,48078.9969
2024-02-16 11:10:00,118.98,119.03,118.79,118.88,59834.482758620696,117.9647,118.0143,117.7764,117.8656,59834.4828
2024-02-16 11:15:00,118.86,119.1,118.8,119.09,62891.53605015674,117.8458,118.0837,117.7863,118.0738,62891.5361
2024-02-16 11:20:00,119.09,119.19,119.07,119.13,49983.69905956113,118.0738,118.173,118.054,118.1135,49983.6991
2024-02-16 11:25:00,119.11,119.18,119.06,119.17,45592.47648902822,118.0936,118.163,118.0441,118.1531,45592.4765
2024-02-16 11:30:00,119.18,119.28,119.13,119.23,54200.62695924765,118.163,118.2622,118.1135,118.2126,54200.627
2024-02-16 11:35:00,119.23,119.23,119.12,119.23,32519.12225705329,118.2126,118.2126,118.1035,118.2126,32519.1223
2024-02-16 11:40:00,119.23,119.43,119.21,119.35,52152.978056426335,118.2126,118.4109,118.1928,118.3316,52152.9781
2024-02-16 11:45:00,119.35,119.48,119.31,119.47,55533.54231974922,118.3316,118.4605,118.2919,118.4506,55533.5423
2024-02-16 11:50:00,119.48,119.55,119.43,119.48,58626.959247648905,118.4605,118.5299,118.4109,118.4605,58626.9592
2024-02-16 11:55:00,119.48,119.52,119.37,119.52,55754.23197492163,118.4605,118.5001,118.3514,118.5001,55754.232
2024-02-16 12:00:00,119.51,119.67,119.49,119.66,134240.75235109718,118.4902,118.6489,118.4704,118.6389,134240.7524
2024-02-16 12:05:00,119.65,119.76,119.56,119.65,41077.11598746082,118.629,118.7381,118.5398,118.629,41077.116
2024-02-16 12:10:00,119.65,119.65,119.51,119.56,44773.66771159875,118.629,118.629,118.4902,118.5398,44773.6677
2024-02-16 12:15:00,119.56,119.59,119.48,119.56,30249.529780564262,118.5398,118.5695,118.4605,118.5398,30249.5298
2024-02-16 12:20:00,119.55,119.66,119.48,119.65,26090.282131661443,118.5299,118.6389,118.4605,118.629,26090.2821
2024-02-16 12:25:00,119.66,119.82,119.61,119.82,30718.495297805643,118.6389,118.7976,118.5894,118.7976,30718.4953
2024-02-16 12:30:00,119.82,119.91,119.74,119.77,45857.05329153605,118.7976,118.8868,118.7183,118.748,45857.0533
2024-02-16 12:35:00,119.78,119.8,119.7,119.8,26020.062695924767,118.7579,118.7777,118.6786,118.7777,26020.0627
2024-02-16 12:40:00,119.8,119.81,119.6,119.68,37049.52978056426,118.7777,118.7877,118.5795,118.6588,37049.5298
2024-02-16 12:45:00,119.68,119.75,119.62,119.63,21850.78369905956,118.6588,118.7282,118.5993,118.6092,21850.7837
2024-02-16 12:50:00,119.62,119.68,119.58,119.66,52382.44514106584,118.5993,118.6588,118.5596,118.6389,52382.4451
2024-02-16 12:55:00,119.66,119.7,119.62,119.66,22709.71786833856,118.6389,118.6786,118.5993,118.6389,22709.7179
2024-02-16 13:00:00,119.67,119.7,119.41,119.41,28807.523510971787,118.6489,118.6786,118.3911,118.3911,28807.5235
2024-02-16 13:05:00,119.4,119.41,119.27,119.36,66971.7868338558,118.3812,118.3911,118.2523,118.3415,66971.7868
2024-02-16 13:10:00,119.35,119.35,119.15,119.2,16619.43573667712,118.3316,118.3316,118.1333,118.1829,16619.4357
2024-02-16 13:15:00,119.2,119.3,119.19,119.23,20333.542319749216,118.1829,118.282,118.173,118.2126,20333.5423
2024-02-16 13:20:00,119.24,119.39,119.23,119.35,23791.849529780564,118.2225,118.3712,118.2126,118.3316,23791.8495
2024-02-16 13:25:00,119.37,119.44,119.25,119.31,28569.278996865207,118.3514,118.4208,118.2324,118.2919,28569.279
2024-02-16 13:30:00,119.3,119.39,119.27,119.39,21690.282131661443,118.282,118.3712,118.2523,118.3712,21690.2821
2024-02-16 13:35:00,119.37,119.38,119.3,119.33,15346.708463949844,118.3514,118.3613,118.282,118.3118,15346.7085
2024-02-16 13:40:00,119.35,119.47,119.33,119.45,18277.115987460817,118.3316,118.4506,118.3118,118.4307,18277.116
2024-02-16 13:45:00,119.45,119.46,119.35,119.43,35395.61128526646,118.4307,118.4406,118.3316,118.4109,35395.6113
2024-02-16 13:50:00,119.41,119.49,119.41,119.46,18273.35423197492,118.3911,118.4704,118.3911,118.4406,18273.3542
2024-02-16 13:55:00,119.47,119.47,119.37,119.38,21025.705329153607,118.4506,118.4506,118.3514,118.3613,21025.7053
2024-02-16 14:00:00,119.38,119.56,119.35,119.53,47473.354231974925,118.3613,118.5398,118.3316,118.51,47473.3542
2024-02-16 14:05:00,119.52,119.55,119.44,119.44,22494.04388714733,118.5001,118.5299,118.4208,118.4208,22494.0439
2024-02-16 14:10:00,119.44,119.52,119.43,119.47,51963.63636363637,118.4208,118.5001,118.4109,118.4506,51963.6364
2024-02-16 14:15:00,119.46,119.48,119.25,119.25,38141.692789968656,118.4406,118.4605,118.2324,118.2324,38141.6928
2024-02-16 14:20:00,119.25,119.31,119.21,119.25,35826.959247648905,118.2324,118.2919,118.1928,118.2324,35826.9592
2024-02-16 14:25:00,119.25,119.27,119.15,119.15,28963.009404388715,118.2324,118.2523,118.1333,118.1333,28963.0094
2024-02-16 14:30:00,119.15,119.17,118.96,119.0,72188.08777429468,118.1333,118.1531,117.9449,117.9846,72188.0878
2024-02-16 14:35:00,119.0,119.03,118.89,118.96,69319.1222570533,117.9846,118.0143,117.8755,117.9449,69319.1223
2024-02-16 14:40:00,118.96,118.96,118.81,118.85,59720.37617554859,117.9449,117.9449,117.7962,117.8359,59720.3762
2024-02-16 14:45:00,118.85,118.94,118.62,118.8,107280.25078369908,117.8359,117.9251,117.6078,117.7863,107280.2508
2024-02-16 14:50:00,118.78,118.81,118.68,118.69,76346.0815047022,117.7664,117.7962,117.6673,117.6772,76346.0815
2024-02-16 14:55:00,118.69,118.8,118.68,118.8,86310.97178683386,117.6772,117.7863,117.6673,117.7863,86310.9718
2024-02-16 15:00:00,118.8,118.85,118.69,118.71,43083.385579937305,117.7863,117.8359,117.6772,117.697,43083.3856
2024-02-16 15:05:00,118.69,118.87,118.69,118.86,60315.98746081505,117.6772,117.8557,117.6772,117.8458,60315.9875
2024-02-16 15:10:00,118.85,118.9,118.79,118.9,53951.09717868339,117.8359,117.8854,117.7764,117.8854,53951.0972
2024-02-16 15:15:00,118.89,118.9,118.76,118.77,39092.1630094044,117.8755,117.8854,117.7466,117.7565,39092.163
2024-02-16 15:20:00,118.77,118.87,118.76,118.82,45676.48902821317,117.7565,117.8557,117.7466,117.8061,45676.489
2024-02-16 15:25:00,118.82,118.83,118.75,118.81,46211.91222570533,117.8061,117.816,117.7367,117.7962,46211.9122
2024-02-16 15:30:00,118.81,118.84,118.72,118.75,78401.2539184953,117.7962,117.8259,117.707,117.7367,78401.2539
2024-02-16 15:35:00,118.76,118.79,118.66,118.66,84467.71159874609,117.7466,117.7764,117.6475,117.6475,84467.7116
2024-02-16 15:40:00,118.65,118.67,118.5,118.53,113149.84326018808,117.6376,117.6574,117.4888,117.5186,113149.8433
2024-02-16 15:45:00,118.52,118.58,118.44,118.48,113063.32288401254,117.5087,117.5682,117.4294,117.469,113063.3229
2024-02-16 15:50:00,118.48,118.75,118.44,118.71,127389.34169278998,117.469,117.7367,117.4294,117.697,127389.3417
2024-02-16 15:55:00,118.72,118.98,118.72,118.96,506618.1818181818,117.707,117.9647,117.707,117.9449,506618.1818
2024-02-20 09:30:00,118.84,119.9,118.84,119.35,309326.6457680251,117.8259,118.8769,117.8259,118.3316,309326.6458
2024-02-20 09:35:00,119.33,119.9,119.29,119.6,79913.47962382446,118.3118,118.8769,118.2721,118.5795,79913.4796
2024-02-20 09:40:00,119.58,119.67,119.3,119.43,97642.63322884012,118.5596,118.6489,118.282,118.4109,97642.6332
2024-02-20 09:45:00,119.41,119.48,118.85,118.96,94942.94670846396,118.3911,118.4605,117.8359,117.9449,94942.9467
2024-02-20 09:50:00,118.99,119.0,118.49,118.54,87892.1630094044,117.9747,117.9846,117.4789,117.5285,87892.163
2024-02-20 09:55:00,118.52,118.99,118.51,118.83,40076.48902821317,117.5087,117.9747,117.4988,117.816,40076.489
2024-02-20 10:00:00,118.83,118.94,118.69,118.87,56396.23824451411,117.816,117.9251,117.6772,117.8557,56396.2382
2024-02-20 10:05:00,118.84,119.12,118.84,119.1,45717.86833855799,117.8259,118.1035,117.8259,118.0837,45717.8683
2024-02-20 10:10:00,119.14,119.59,119.11,119.23,84171.7868338558,118.1234,118.5695,118.0936,118.2126,84171.7868
2024-02-20 10:15:00,119.23,119.34,119.16,119.25,51142.3197492163,118.2126,118.3217,118.1432,118.2324,51142.3197
2024-02-20 10:20:00,119.22,119.35,119.03,119.15,60914.106583072105,118.2027,118.3316,118.0143,118.1333,60914.1066
2024-02-20 10:25:00,119.15,119.33,119.05,119.19,42447.64890282132,118.1333,118.3118,118.0341,118.173,42447.6489
2024-02-20 10:30:00,119.18,119.2,119.07,119.11,29959.874608150472,118.163,118.1829,118.054,118.0936,29959.8746
2024-02-20 10:35:00,119.13,119.15,118.93,118.94,38817.55485893417,118.1135,118.1333,117.9152,117.9251,38817.5549
2024-02-20 10:40:00,118.96,119.05,118.82,118.92,77946.0815047022,117.9449,118.0341,117.8061,117.9053,77946.0815
2024-02-20 10:45:00,118.9,118.99,118.81,118.83,57556.11285266458,117.8854,117.9747,117.7962,117.816,57556.1129
2024-02-20 10:50:00,118.82,119.03,118.82,118.84,51687.774294670846,117.8061,118.0143,117.8061,117.8259,51687.7743
2024-02-20 10:55:00,118.83,118.98,118.75,118.95,50917.86833855799,117.816,117.9647,117.7367,117.935,50917.8683
2024-02-20 11:00:00,118.95,118.99,118.91,118.95,59680.25078369906,117.935,117.9747,117.8953,117.935,59680.2508
2024-02-20 11:05:00,118.96,118.99,118.88,118.88,57984.952978056426,117.9449,117.9747,117.8656,117.8656,57984.953
2024-02-20 11:10:00,118.84,118.92,118.78,118.84,32423.82445141066,117.8259,117.9053,117.7664,117.8259,32423.8245
2024-02-20 11:15:00,118.84,118.96,118.75,118.88,25932.28840125392,117.8259,117.9449,117.7367,117.8656,25932.2884
2024-02-20 11:20:00,118.86,118.92,118.8,118.91,28090.282131661443,117.8458,117.9053,117.7863,117.8953,28090.2821
2024-02-20 11:25:00,118.92,118.97,118.9,118.93,19734.169278996866,117.9053,117.9548,117.8854,117.9152,19734.1693
2024-02-20 11:30:00,118.96,118.96,118.76,118.8,18280.877742946708,117.9449,117.9449,117.7466,117.7863,18280.8777
2024-02-20 11:35:00,118.79,118.85,118.76,118.85,21276.489028213167,117.7764,117.8359,117.7466,117.8359,21276.489
2024-02-20 11:40:00,118.84,118.93,118.79,118.82,29074.60815047022,117.8259,117.9152,117.7764,117.8061,29074.6082
2024-02-20 11:45:00,118.82,118.83,118.68,118.72,158973.0407523511,117.8061,117.816,117.6673,117.707,158973.0408
2024-02-20 11:50:00,118.72,119.27,118.71,119.23,62146.70846394984,117.707,118.2523,117.697,118.2126,62146.7085
2024-02-20 11:55:00,119.23,119.32,118.98,118.98,28254.545454545456,118.2126,118.3018,117.9647,117.9647,28254.5455
2024-02-20 12:00:00,118.97,118.97,118.76,118.77,17579.937304075236,117.9548,117.9548,117.7466,117.7565,17579.9373
2024-02-20 12:05:00,118.77,118.85,118.7,118.85,20161.755485893416,117.7565,117.8359,117.6871,117.8359,20161.7555
2024-02-20 12:10:00,118.84,118.88,118.74,118.75,16922.884012539187,117.8259,117.8656,117.7268,117.7367,16922.884
2024-02-20 12:15:00,118.75,118.76,118.6,118.64,42367.398119122256,117.7367,117.7466,117.588,117.6276,42367.3981
2024-02-20 12:20:00,118.64,118.8,118.64,118.73,31138.55799373041,117.6276,117.7863,117.6276,117.7169,31138.558
2024-02-20 12:25:00,118.74,118.8,118.71,118.8,48372.41379310345,117.7268,117.7863,117.697,117.7863,48372.4138
2024-02-20 12:30:00,118.77,118.92,118.74,118.87,18100.313479623823,117.7565,117.9053,117.7268,117.8557,18100.3135
2024-02-20 12:35:00,118.87,118.87,118.59,118.63,23104.702194357367,117.8557,117.8557,117.5781,117.6177,23104.7022
2024-02-20 12:40:00,118.62,118.82,118.61,118.78,90415.04702194358,117.6078,117.8061,117.5979,117.7664,90415.047
2024-02-20 12:45:00,118.76,118.78,118.48,118.48,45460.81504702195,117.7466,117.7664,117.469,117.469,45460.815
2024-02-20 12:50:00,118.49,118.54,118.41,118.45,31104.702194357367,117.4789,117.5285,117.3996,117.4393,31104.7022
2024-02-20 12:55:00,118.45,118.49,118.43,118.43,96975.54858934168,117.4393,117.4789,117.4194,117.4194,96975.5486
2024-02-20 13:00:00,118.44,118.49,118.3,118.33,30396.23824451411,117.4294,117.4789,117.2905,117.3203,30396.2382
2024-02-20 13:05:00,118.31,118.31,118.15,118.22,86487.77429467085,117.3005,117.3005,117.1418,117.2112,86487.7743
2024-02-20 13:10:00,118.21,118.29,118.13,118.21,34917.86833855799,117.2013,117.2806,117.122,117.2013,34917.8683
2024-02-20 13:15:00,118.21,118.5,118.2,118.49,82102.82131661443,117.2013,117.4888,117.1914,117.4789,82102.8213
2024-02-20 13:20:00,118.53,118.57,118.4,118.4,16919.122257053292,117.5186,117.5582,117.3897,117.3897,16919.1223
2024-02-20 13:25:00,118.41,118.43,118.27,118.29,23611.28526645768,117.3996,117.4194,117.2608,117.2806,23611.2853
2024-02-20 13:30:00,118.29,118.31,117.97,118.12,51207.52351097179,117.2806,117.3005,116.9634,117.1121,51207.5235
2024-02-20 13:35:00,118.12,118.28,118.09,118.27,29040.75235109718,117.1121,117.2707,117.0823,117.2608,29040.7524
2024-02-20 13:40:00,118.27,118.28,118.17,118.23,21112.22570532916,117.2608,117.2707,117.1617,117.2211,21112.2257
2024-02-20 13:45:00,118.22,118.27,118.19,118.19,12976.802507836992,117.2112,117.2608,117.1815,117.1815,12976.8025
2024-02-20 13:50:00,118.21,118.29,118.2,118.21,19439.49843260188,117.2013,117.2806,117.1914,117.2013,19439.4984
2024-02-20 13:55:00,118.2,118.29,118.17,118.21,30963.009404388715,117.1914,117.2806,117.1617,117.2013,30963.0094
2024-02-20 14:00:00,118.22,118.25,118.14,118.15,21240.12539184953,117.2112,117.241,117.1319,117.1418,21240.1254
2024-02-20 14:05:00,118.15,118.19,118.08,118.09,25045.76802507837,117.1418,117.1815,117.0724,117.0823,25045.768
2024-02-20 14:10:00,118.08,118.11,118.02,118.06,22781.19122257053,117.0724,117.1022,117.0129,117.0526,22781.1912
2024-02-20 14:15:00,118.06,118.21,118.0,118.19,29778.05642633229,117.0526,117.2013,116.9931,117.1815,29778.0564
2024-02-20 14:20:00,118.18,118.18,118.09,118.13,19087.1473354232,117.1716,117.1716,117.0823,117.122,19087.1473
2024-02-20 14:25:00,118.11,118.24,118.11,118.2,18379.93730407524,117.1022,117.2311,117.1022,117.1914,18379.9373
2024-02-20 14:30:00,118.19,118.25,118.17,118.2,17352.978056426335,117.1815,117.241,117.1617,117.1914,17352.9781
2024-02-20 14:35:00,118.19,118.26,118.13,118.14,30535.423197492164,117.1815,117.2509,117.122,117.1319,30535.4232
2024-02-20 14:40:00,118.15,118.18,118.09,118.1,35077.11598746082,117.1418,117.1716,117.0823,117.0923,35077.116
2024-02-20 14:45:00,118.09,118.14,118.06,118.12,30105.329153605016,117.0823,117.1319,117.0526,117.1121,30105.3292
2024-02-20 14:50:00,118.16,118.17,118.08,118.12,28173.0407523511,117.1517,117.1617,117.0724,117.1121,28173.0408
2024-02-20 14:55:00,118.13,118.21,118.13,118.21,27657.680250783706,117.122,117.2013,117.122,117.2013,27657.6803
2024-02-20 15:00:00,118.22,118.26,118.08,118.12,18432.601880877744,117.2112,117.2509,117.0724,117.1121,18432.6019
2024-02-20 15:05:00,118.13,118.15,118.04,118.13,26534.169278996866,117.122,117.1418,117.0328,117.122,26534.1693
2024-02-20 15:10:00,118.13,118.21,118.13,118.17,19355.485893416928,117.122,117.2013,117.122,117.1617,19355.4859
2024-02-20 15:15:00,118.17,118.17,118.02,118.08,39868.33855799373,117.1617,117.1617,117.0129,117.0724,39868.3386
2024-02-20 15:20:00,118.09,118.13,118.02,118.06,34578.05642633229,117.0823,117.122,117.0129,117.0526,34578.0564
2024-02-20 15:25:00,118.07,118.18,118.06,118.17,28557.993730407525,117.0625,117.1716,117.0526,117.1617,28557.9937
2024-02-20 15:30:00,118.17,118.23,117.92,117.95,58267.08463949843,117.1617,117.2211,116.9138,116.9435,58267.0846
2024-02-20 15:35:00,117.95,118.01,117.88,117.95,70690.90909090909,116.9435,117.003,116.8741,116.9435,70690.9091
2024-02-20 15:40:00,117.95,118.08,117.92,118.03,59615.04702194357,116.9435,117.0724,116.9138,117.0228,59615.047
2024-02-20 15:45:00,118.02,118.09,118.01,118.03,91671.47335423196,117.0129,117.0823,117.003,117.0228,91671.4734
2024-02-20 15:50:00,118.01,118.16,117.97,118.15,140887.77429467085,117.003,117.1517,116.9634,117.1418,140887.7743
2024-02-20 15:55:00,118.13,118.54,118.13,118.53,464379.9373040753,117.122,117.5285,117.122,117.5186,464379.9373
2024-02-21 09:30:00,118.4,118.67,118.28,118.52,115701.56739811912,117.3897,117.6574,117.2707,117.5087,115701.5674
2024-02-21 09:35:00,118.56,118.67,118.2,118.2,24708.463949843263,117.5483,117.6574,117.1914,117.1914,24708.4639
2024-02-21 09:40:00,118.24,118.24,118.01,118.07,51724.137931034486,117.2311,117.2311,117.003,117.0625,51724.1379
2024-02-21 09:45:00,118.09,118.2,118.03,118.08,19934.796238244515,117.0823,117.1914,117.0228,117.0724,19934.7962
2024-02-21 09:50:00,118.11,118.33,118.0,118.33,23765.51724137931,117.1022,117.3203,116.9931,117.3203,23765.5172
2024-02-21 09:55:00,118.33,118.71,118.32,118.71,32332.28840125392,117.3203,117.697,117.3104,117.697,32332.2884
2024-02-21 10:00:00,118.72,118.95,118.64,118.89,38812.53918495298,117.707,117.935,117.6276,117.8755,38812.5392
2024-02-21 10:05:00,118.88,119.08,118.8,119.08,44939.18495297806,117.8656,118.0639,117.7863,118.0639,44939.185
2024-02-21 10:10:00,119.06,119.11,118.91,119.05,25521.00313479624,118.0441,118.0936,117.8953,118.0341,25521.0031
2024-02-21 10:15:00,119.05,119.14,119.01,119.14,27986.206896551725,118.0341,118.1234,117.9945,118.1234,27986.2069
2024-02-21 10:20:00,119.12,119.12,118.8,118.8,76778.68338557993,118.1035,118.1035,117.7863,117.7863,76778.6834
2024-02-21 10:25:00,118.81,118.9,118.73,118.85,48322.25705329154,117.7962,117.8854,117.7169,117.8359,48322.2571
2024-02-21 10:30:00,118.83,118.83,118.68,118.76,26430.094043887148,117.816,117.816,117.6673,117.7466,26430.094
2024-02-21 10:35:00,118.75,118.9,118.75,118.87,17189.96865203762,117.7367,117.8854,117.7367,117.8557,17189.9687
2024-02-21 10:40:00,118.87,118.9,118.8,118.9,25260.18808777429,117.8557,117.8854,117.7863,117.8854,25260.1881
2024-02-21 10:45:00,118.91,119.0,118.91,118.97,50160.50156739812,117.8953,117.9846,117.8953,117.9548,50160.5016
2024-02-21 10:50:00,118.96,119.02,118.88,119.02,24930.40752351097,117.9449,118.0044,117.8656,118.0044,24930.4075
2024-02-21 10:55:00,119.02,119.06,118.87,118.87,31751.72413793104,118.0044,118.0441,117.8557,117.8557,31751.7241
2024-02-21 11:00:00,118.84,118.91,118.73,118.75,20485.266457680253,117.8259,117.8953,117.7169,117.7367,20485.2665
2024-02-21 11:05:00,118.75,118.91,118.69,118.89,22739.811912225705,117.7367,117.8953,117.6772,117.8755,22739.8119
2024-02-21 11:10:00,118.88,119.01,118.84,119.01,31055.799373040754,117.8656,117.9945,117.8259,117.9945,31055.7994
2024-02-21 11:15:00,119.02,119.07,118.87,118.89,36705.95611285267,118.0044,118.054,117.8557,117.8755,36705.9561
2024-02-21 11:20:00,118.89,118.98,118.88,118.96,20068.96551724138,117.8755,117.9647,117.8656,117.9449,20068.9655
2024-02-21 11:25:00,118.97,118.97,118.76,118.77,39549.84326018809,117.9548,117.9548,117.7466,117.7565,39549.8433
2024-02-21 11:30:00,118.76,118.8,118.63,118.69,20458.934169279,117.7466,117.7863,117.6177,117.6772,20458.9342
2024-02-21 11:35:00,118.69,118.7,118.53,118.56,16104.075235109718,117.6772,117.6871,117.5186,117.5483,16104.0752
2024-02-21 11:40:00,118.55,118.59,118.44,118.45,9720.37617554859,117.5384,117.5781,117.4294,117.4393,9720.3762
2024-02-21 11:45:00,118.43,118.46,118.25,118.3,33808.15047021944,117.4194,117.4492,117.241,117.2905,33808.1505
2024-02-21 11:50:00,118.3,118.33,118.17,118.17,34487.774294670846,117.2905,117.3203,117.1617,117.1617,34487.7743
2024-02-21 11:55:00,118.17,118.22,118.08,118.15,47885.8934169279,117.1617,117.2112,117.0724,117.1418,47885.8934
2024-02-21 12:00:00,118.15,118.35,118.14,118.27,29957.366771159875,117.1418,117.3401,117.1319,117.2608,29957.3668
2024-02-21 12:05:00,118.28,118.3,118.17,118.29,10450.156739811911,117.2707,117.2905,117.1617,117.2806,10450.1567
2024-02-21 12:10:00,118.32,118.33,118.21,118.25,13680.25078369906,117.3104,117.3203,117.2013,117.241,13680.2508
2024-02-21 12:15:00,118.25,118.35,118.24,118.29,31921.00313479624,117.241,117.3401,117.2311,117.2806,31921.0031
2024-02-21 12:20:00,118.3,118.52,118.3,118.49,15504.702194357367,117.2905,117.5087,117.2905,117.4789,15504.7022
2024-02-21 12:25:00,118.48,118.48,118.36,118.45,23406.896551724138,117.469,117.469,117.35,117.4393,23406.8966
2024-02-21 12:30:00,118.46,118.5,118.4,118.42,18022.57053291536,117.4492,117.4888,117.3897,117.4095,18022.5705
2024-02-21 12:35:00,118.36,118.5,118.36,118.46,14221.943573667711,117.35,117.4888,117.35,117.4492,14221.9436
2024-02-21 12:40:00,118.45,118.46,118.21,118.22,22455.172413793105,117.4393,117.4492,117.2013,117.2112,22455.1724
2024-02-21 12:45:00,118.25,118.33,118.22,118.31,13113.479623824453,117.241,117.3203,117.2112,117.3005,13113.4796
2024-02-21 12:50:00,118.33,118.36,118.24,118.36,12887.774294670848,117.3203,117.35,117.2311,117.35,12887.7743
2024-02-21 12:55:00,118.36,118.4,118.33,118.33,13717.868338557995,117.35,117.3897,117.3203,117.3203,13717.8683
2024-02-21 13:00:00,118.34,118.36,118.1,118.22,25355.485893416928,117.3302,117.35,117.0923,117.2112,25355.4859
2024-02-21 13:05:00,118.21,118.25,118.1,118.19,16965.51724137931,117.2013,117.241,117.0923,117.1815,16965.5172
2024-02-21 13:10:00,118.19,118.29,118.17,118.25,28060.18808777429,117.1815,117.2806,117.1617,117.241,28060.1881
2024-02-21 13:15:00,118.28,118.4,118.27,118.34,12273.354231974923,117.2707,117.3897,117.2608,117.3302,12273.3542
2024-02-21 13:20:00,118.36,118.37,118.28,118.31,9931.03448275862,117.35,117.3599,117.2707,117.3005,9931.0345
2024-02-21 13:25:00,118.3,118.3,118.2,118.21,6214.4200626959255,117.2905,117.2905,117.1914,117.2013,6214.4201
2024-02-21 13:30:00,118.21,118.22,118.03,118.07,34988.08777429468,117.2013,117.2112,117.0228,117.0625,34988.0878
2024-02-21 13:35:00,118.08,118.23,118.08,118.23,24477.742946708466,117.0724,117.2211,117.0724,117.2211,24477.7429
2024-02-21 13:40:00,118.23,118.25,118.16,118.2,9057.05329153605,117.2211,117.241,117.1517,117.1914,9057.0533
2024-02-21 13:45:00,118.18,118.3,118.18,118.29,11005.64263322884,117.1716,117.2905,117.1716,117.2806,11005.6426
2024-02-21 13:50:00,118.29,118.32,118.2,118.21,11029.467084639498,117.2806,117.3104,117.1914,117.2013,11029.4671
2024-02-21 13:55:00,118.22,118.27,118.16,118.18,11398.119122257054,117.2112,117.2608,117.1517,117.1716,11398.1191
2024-02-21 14:00:00,118.11,118.33,118.01,118.25,37465.830721003134,117.1022,117.3203,117.003,117.241,37465.8307
2024-02-21 14:05:00,118.26,118.39,118.19,118.33,33383.07210031348,117.2509,117.3798,117.1815,117.3203,33383.0721
2024-02-21 14:10:00,118.33,118.42,118.3,118.34,23779.310344827587,117.3203,117.4095,117.2905,117.3302,23779.3103
2024-02-21 14:15:00,118.3,118.35,118.21,118.29,8323.510971786834,117.2905,117.3401,117.2013,117.2806,8323.511
2024-02-21 14:20:00,118.29,118.33,118.18,118.19,14787.460815047025,117.2806,117.3203,117.1716,117.1815,14787.4608
2024-02-21 14:25:00,118.17,118.28,118.1,118.25,11070.846394984326,117.1617,117.2707,117.0923,117.241,11070.8464
2024-02-21 14:30:00,118.25,118.26,118.05,118.11,27796.86520376176,117.241,117.2509,117.0427,117.1022,27796.8652
2024-02-21 14:35:00,118.1,118.11,118.01,118.04,63893.41692789969,117.0923,117.1022,117.003,117.0328,63893.4169
2024-02-21 14:40:00,118.03,118.06,117.93,117.97,36767.398119122256,117.0228,117.0526,116.9237,116.9634,36767.3981
2024-02-21 14:45:00,117.97,118.05,117.92,118.01,78667.08463949844,116.9634,117.0427,116.9138,117.003,78667.0846
2024-02-21 14:50:00,118.02,118.09,118.01,118.05,37899.68652037618,117.0129,117.0823,117.003,117.0427,37899.6865
2024-02-21 14:55:00,118.04,118.11,118.02,118.03,53959.87460815047,117.0328,117.1022,117.0129,117.0228,53959.8746
2024-02-21 15:00:00,118.02,118.12,118.01,118.08,25206.26959247649,117.0129,117.1121,117.003,117.0724,25206.2696
2024-02-21 15:05:00,118.07,118.08,118.01,118.05,17473.35423197492,117.0625,117.0724,117.003,117.0427,17473.3542
2024-02-21 15:10:00,118.06,118.07,118.01,118.03,42313.47962382445,117.0526,117.0625,117.003,117.0228,42313.4796
2024-02-21 15:15:00,118.03,118.03,117.87,117.91,86512.8526645768,117.0228,117.0228,116.8642,116.9039,86512.8527
2024-02-21 15:20:00,117.92,117.92,117.76,117.86,36080.25078369906,116.9138,116.9138,116.7552,116.8543,36080.2508
2024-02-21 15:25:00,117.86,118.27,117.86,118.17,98985.57993730408,116.8543,117.2608,116.8543,117.1617,98985.5799
2024-02-21 15:30:00,118.17,118.36,118.13,118.26,68478.99686520376,117.1617,117.35,117.122,117.2509,68478.9969
2024-02-21 15:35:00,118.27,118.41,118.26,118.36,95025.7053291536,117.2608,117.3996,117.2509,117.35,95025.7053
2024-02-21 15:40:00,118.36,118.45,118.32,118.38,98687.1473354232,117.35,117.4393,117.3104,117.3699,98687.1473
2024-02-21 15:45:00,118.37,118.37,118.17,118.2,89936.05015673982,117.3599,117.3599,117.1617,117.1914,89936.0502
2024-02-21 15:50:00,118.21,118.62,118.17,118.6,106919.1222570533,117.2013,117.6078,117.1617,117.588,106919.1223
2024-02-21 15:55:00,118.61,118.95,118.55,118.88,390721.0031347963,117.5979,117.935,117.5384,117.8656,390721.0031
2024-02-22 09:30:00,119.51,120.02,119.51,119.9,259020.68965517243,118.4902,118.9959,118.4902,118.8769,259020.6897
2024-02-22 09:35:00,119.9,120.33,119.79,120.32,47745.454545454544,118.8769,119.3032,118.7678,119.2933,47745.4545
2024-02-22 09:40:00,120.32,120.33,119.9,119.9,49515.98746081505,119.2933,119.3032,118.8769,118.8769,49515.9875
2024-02-22 09:45:00,119.92,120.07,119.78,119.96,38376.17554858935,118.8967,119.0454,118.7579,118.9364,38376.1755
2024-02-22 09:50:00,119.93,120.37,119.93,120.37,35778.05642633229,118.9066,119.3429,118.9066,119.3429,35778.0564
2024-02-22 09:55:00,120.37,120.56,120.37,120.49,73351.72413793104,119.3429,119.5313,119.3429,119.4619,73351.7241
2024-02-22 10:00:00,120.52,120.72,120.45,120.68,63050.78369905956,119.4916,119.6899,119.4222,119.6502,63050.7837
2024-02-22 10:05:00,120.66,120.74,120.51,120.62,48357.36677115988,119.6304,119.7097,119.4817,119.5907,48357.3668
2024-02-22 10:10:00,120.61,120.96,120.59,120.92,46121.63009404389,119.5808,119.9278,119.561,119.8882,46121.6301
2024-02-22 10:15:00,120.94,121.24,120.85,120.85,124550.47021943574,119.908,120.2055,119.8188,119.8188,124550.4702
2024-02-22 10:20:00,120.85,121.08,120.84,120.85,34926.64576802508,119.8188,120.0468,119.8089,119.8188,34926.6458
2024-02-22 10:25:00,120.86,120.86,120.57,120.75,33147.335423197495,119.8287,119.8287,119.5412,119.7196,33147.3354
2024-02-22 10:30:00,120.77,120.78,120.54,120.55,29178.683385579938,119.7395,119.7494,119.5114,119.5213,29178.6834
2024-02-22 10:35:00,120.56,120.62,120.46,120.51,61750.47021943574,119.5313,119.5907,119.4321,119.4817,61750.4702
2024-02-22 10:40:00,120.5,120.51,120.29,120.47,33562.38244514107,119.4718,119.4817,119.2636,119.442,33562.3824
2024-02-22 10:45:00,120.45,120.61,120.37,120.54,30201.880877742948,119.4222,119.5808,119.3429,119.5114,30201.8809
2024-02-22 10:50:00,120.56,120.71,120.51,120.59,14521.630094043889,119.5313,119.68,119.4817,119.561,14521.6301
2024-02-22 10:55:00,120.57,120.61,120.43,120.44,20366.14420062696,119.5412,119.5808,119.4024,119.4123,20366.1442
2024-02-22 11:00:00,120.45,120.65,120.41,120.65,28763.636363636364,119.4222,119.6205,119.3825,119.6205,28763.6364
2024-02-22 11:05:00,120.65,120.82,120.65,120.71,24520.37617554859,119.6205,119.789,119.6205,119.68,24520.3762
2024-02-22 11:10:00,120.71,121.0,120.7,121.0,21536.050156739813,119.68,119.9675,119.6701,119.9675,21536.0502
2024-02-22 11:15:00,120.97,120.97,120.69,120.72,46932.91536050157,119.9378,119.9378,119.6602,119.6899,46932.9154
2024-02-22 11:20:00,120.7,120.91,120.69,120.91,15562.382445141067,119.6701,119.8783,119.6602,119.8783,15562.3824
2024-02-22 11:25:00,120.89,120.89,120.77,120.82,22322.25705329153,119.8584,119.8584,119.7395,119.789,22322.2571
2024-02-22 11:30:00,120.84,120.92,120.81,120.87,12379.937304075236,119.8089,119.8882,119.7791,119.8386,12379.9373
2024-02-22 11:35:00,120.82,120.86,120.78,120.78,25094.670846394987,119.789,119.8287,119.7494,119.7494,25094.6708
2024-02-22 11:40:00,120.77,120.95,120.75,120.93,18509.09090909091,119.7395,119.9179,119.7196,119.8981,18509.0909
2024-02-22 11:45:00,120.96,120.99,120.73,120.81,15964.890282131662,119.9278,119.9576,119.6998,119.7791,15964.8903
2024-02-22 11:50:00,120.81,120.81,120.73,120.77,8209.404388714735,119.7791,119.7791,119.6998,119.7395,8209.4044
2024-02-22 11:55:00,120.78,120.92,120.77,120.83,21184.952978056423,119.7494,119.8882,119.7395,119.799,21184.953
2024-02-22 12:00:00,120.85,120.96,120.78,120.96,15557.366771159875,119.8188,119.9278,119.7494,119.9278,15557.3668
2024-02-22 12:05:00,120.98,121.05,120.96,121.0,10437.617554858934,119.9477,120.0171,119.9278,119.9675,10437.6176
2024-02-22 12:10:00,121.01,121.05,120.96,120.96,11065.830721003136,119.9774,120.0171,119.9278,119.9278,11065.8307
2024-02-22 12:15:00,120.94,121.01,120.9,121.01,14611.91222570533,119.908,119.9774,119.8684,119.9774,14611.9122
2024-02-22 12:20:00,121.01,121.09,120.96,121.04,11959.87460815047,119.9774,120.0567,119.9278,120.0072,11959.8746
2024-02-22 12:25:00,121.04,121.1,121.02,121.05,12495.297805642636,120.0072,120.0667,119.9873,120.0171,12495.2978
2024-02-22 12:30:00,121.05,121.13,121.04,121.13,20070.21943573668,120.0171,120.0964,120.0072,120.0964,20070.2194
2024-02-22 12:35:00,121.12,121.12,121.01,121.01,20710.971786833856,120.0865,120.0865,119.9774,119.9774,20710.9718
2024-02-22 12:40:00,121.02,121.08,120.98,121.04,6734.796238244515,119.9873,120.0468,119.9477,120.0072,6734.7962
2024-02-22 12:45:00,121.04,121.16,121.0,121.09,28097.80564263323,120.0072,120.1261,119.9675,120.0567,28097.8056
2024-02-22 12:50:00,121.1,121.2,121.08,121.19,16791.222570532915,120.0667,120.1658,120.0468,120.1559,16791.2226
2024-02-22 12:55:00,121.19,121.27,121.19,121.24,51232.601880877744,120.1559,120.2352,120.1559,120.2055,51232.6019
2024-02-22 13:00:00,121.25,121.28,121.16,121.28,15159.87460815047,120.2154,120.2451,120.1261,120.2451,15159.8746
2024-02-22 13:05:00,121.27,121.32,121.26,121.29,19722.884012539187,120.2352,120.2848,120.2253,120.255,19722.884
2024-02-22 13:10:00,121.29,121.29,121.16,121.19,15355.485893416928,120.255,120.255,120.1261,120.1559,15355.4859
2024-02-22 13:15:00,121.18,121.24,121.16,121.22,21838.244514106584,120.146,120.2055,120.1261,120.1856,21838.2445
2024-02-22 13:20:00,121.22,121.24,121.13,121.17,37745.454545454544,120.1856,120.2055,120.0964,120.1361,37745.4545
2024-02-22 13:25:00,121.16,121.21,121.12,121.16,14374.921630094044,120.1261,120.1757,120.0865,120.1261,14374.9216
2024-02-22 13:30:00,121.2,121.22,121.01,121.08,25686.52037617555,120.1658,120.1856,119.9774,120.0468,25686.5204
2024-02-22 13:35:00,121.09,121.16,121.08,121.16,17915.98746081505,120.0567,120.1261,120.0468,120.1261,17915.9875
2024-02-22 13:40:00,121.16,121.22,121.16,121.21,15551.097178683389,120.1261,120.1856,120.1261,120.1757,15551.0972
2024-02-22 13:45:00,121.21,121.25,121.19,121.21,18180.564263322885,120.1757,120.2154,120.1559,120.1757,18180.5643
2024-02-22 13:50:00,121.2,121.2,121.0,121.08,17478.369905956115,120.1658,120.1658,119.9675,120.0468,17478.3699
2024-02-22 13:55:00,121.08,121.24,121.07,121.21,27253.918495297807,120.0468,120.2055,120.0369,120.1757,27253.9185
2024-02-22 14:00:00,121.2,121.28,121.19,121.21,18779.93730407524,120.1658,120.2451,120.1559,120.1757,18779.9373
2024-02-22 14:05:00,121.23,121.28,121.2,121.21,23215.047021943574,120.1955,120.2451,120.1658,120.1757,23215.047
2024-02-22 14:10:00,121.22,121.28,121.22,121.28,18077.742946708466,120.1856,120.2451,120.1856,120.2451,18077.7429
2024-02-22 14:15:00,121.28,121.28,121.19,121.21,20473.98119122257,120.2451,120.2451,120.1559,120.1757,20473.9812
2024-02-22 14:20:00,121.21,121.34,121.21,121.34,54704.70219435737,120.1757,120.3046,120.1757,120.3046,54704.7022
2024-02-22 14:25:00,121.34,121.42,121.28,121.37,18431.34796238245,120.3046,120.3839,120.2451,120.3343,18431.348
2024-02-22 14:30:00,121.37,121.38,121.21,121.24,13173.667711598746,120.3343,120.3443,120.1757,120.2055,13173.6677
2024-02-22 14:35:00,121.24,121.28,121.19,121.22,24793.73040752351,120.2055,120.2451,120.1559,120.1856,24793.7304
2024-02-22 14:40:00,121.23,121.23,121.14,121.2,31371.7868338558,120.1955,120.1955,120.1063,120.1658,31371.7868
2024-02-22 14:45:00,121.19,121.2,121.06,121.07,30272.100313479623,120.1559,120.1658,120.027,120.0369,30272.1003
2024-02-22 14:50:00,121.06,121.17,121.06,121.17,34787.46081504702,120.027,120.1361,120.027,120.1361,34787.4608
2024-02-22 14:55:00,121.18,121.2,121.04,121.08,55830.7210031348,120.146,120.1658,120.0072,120.0468,55830.721
2024-02-22 15:00:00,121.08,121.16,121.0,121.11,26935.423197492164,120.0468,120.1261,119.9675,120.0766,26935.4232
2024-02-22 15:05:00,121.11,121.13,121.05,121.09,29519.74921630094,120.0766,120.0964,120.0171,120.0567,29519.7492
2024-02-22 15:10:00,121.09,121.24,121.06,121.21,20388.71473354232,120.0567,120.2055,120.027,120.1757,20388.7147
2024-02-22 15:15:00,121.22,121.25,121.18,121.22,25722.884012539187,120.1856,120.2154,120.146,120.1856,25722.884
2024-02-22 15:20:00,121.22,121.31,121.16,121.26,26813.793103448275,120.1856,120.2749,120.1261,120.2253,26813.7931
2024-02-22 15:25:00,121.28,121.29,121.2,121.22,21977.42946708464,120.2451,120.255,120.1658,120.1856,21977.4295
2024-02-22 15:30:00,121.23,121.24,121.12,121.2,56234.482758620696,120.1955,120.2055,120.0865,120.1658,56234.4828
2024-02-22 15:35:00,121.19,121.31,121.17,121.24,35299.05956112853,120.1559,120.2749,120.1361,120.2055,35299.0596
2024-02-22 15:40:00,121.24,121.32,121.21,121.21,90016.30094043887,120.2055,120.2848,120.1757,120.1757,90016.3009
2024-02-22 15:45:00,121.2,121.29,121.15,121.2,77193.73040752352,120.1658,120.255,120.1162,120.1658,77193.7304
2024-02-22 15:50:00,121.19,121.3,121.15,121.23,110171.7868338558,120.1559,120.2649,120.1162,120.1955,110171.7868
2024-02-22 15:55:00,121.24,121.28,120.94,120.95,594062.695924765,120.2055,120.2451,119.908,119.9179,594062.6959
2024-02-23 09:30:00,121.22,122.21,121.15,122.18,298154.23197492165,120.1856,121.1672,120.1162,121.1374,298154.232
2024-02-23 09:35:00,122.16,122.26,121.9,122.14,58497.80564263323,121.1176,121.2168,120.8598,121.0978,58497.8056
2024-02-23 09:40:00,122.15,122.37,122.07,122.35,84342.3197492163,121.1077,121.3258,121.0284,121.306,84342.3197
2024-02-23 09:45:00,122.35,122.35,122.25,122.26,76496.55172413793,121.306,121.306,121.2068,121.2168,76496.5517
2024-02-23 09:50:00,122.25,122.29,122.04,122.18,45790.59561128527,121.2068,121.2465,120.9986,121.1374,45790.5956
2024-02-23 09:55:00,122.18,122.34,122.08,122.3,39536.05015673982,121.1374,121.2961,121.0383,121.2564,39536.0502
2024-02-23 10:00:00,122.3,122.3,122.12,122.12,57541.065830721,121.2564,121.2564,121.0779,121.0779,57541.0658
2024-02-23 10:05:00,122.11,122.26,121.98,122.09,80199.37304075235,121.068,121.2168,120.9391,121.0482,80199.373
2024-02-23 10:10:00,122.09,122.23,121.99,122.15,29200.0,121.0482,121.187,120.9491,121.1077,29200.0
2024-02-23 10:15:00,122.14,122.18,122.02,122.1,24710.971786833856,121.0978,121.1374,120.9788,121.0581,24710.9718
2024-02-23 10:20:00,122.13,122.13,121.94,122.02,58354.85893416928,121.0879,121.0879,120.8995,120.9788,58354.8589
2024-02-23 10:25:00,122.03,122.14,121.96,121.97,26831.34796238245,120.9887,121.0978,120.9193,120.9292,26831.348
2024-02-23 10:30:00,121.95,122.06,121.93,121.98,44440.125391849535,120.9094,121.0185,120.8896,120.9391,44440.1254
2024-02-23 10:35:00,121.99,122.13,121.98,122.11,34796.238244514105,120.9491,121.0879,120.9391,121.068,34796.2382
2024-02-23 10:40:00,122.14,122.16,121.99,121.99,45245.14106583072,121.0978,121.1176,120.9491,120.9491,45245.1411
2024-02-23 10:45:00,121.99,122.11,121.99,121.99,35544.8275862069,120.9491,121.068,120.9491,120.9491,35544.8276
2024-02-23 10:50:00,121.99,122.11,121.99,122.03,38090.28213166144,120.9491,121.068,120.9491,120.9887,38090.2821
2024-02-23 10:55:00,122.04,122.11,121.99,122.07,34041.379310344826,120.9986,121.068,120.9491,121.0284,34041.3793
2024-02-23 11:00:00,122.09,122.09,121.9,121.92,42293.416927899685,121.0482,121.0482,120.8598,120.8797,42293.4169
2024-02-23 11:05:00,121.93,122.07,121.91,121.96,73814.42006269592,120.8896,121.0284,120.8697,120.9193,73814.4201
2024-02-23 11:10:00,121.98,122.04,121.74,121.87,35109.71786833856,120.9391,120.9986,120.7012,120.8301,35109.7179
2024-02-23 11:15:00,121.85,122.07,121.85,122.07,40929.15360501568,120.8103,121.0284,120.8103,121.0284,40929.1536
2024-02-23 11:20:00,122.06,122.11,122.0,122.1,19364.263322884013,121.0185,121.068,120.959,121.0581,19364.2633
2024-02-23 11:25:00,122.1,122.26,122.1,122.26,40941.692789968656,121.0581,121.2168,121.0581,121.2168,40941.6928
2024-02-23 11:30:00,122.26,122.32,122.17,122.25,31485.893416927905,121.2168,121.2762,121.1275,121.2068,31485.8934
2024-02-23 11:35:00,122.26,122.29,122.15,122.28,48837.61755485894,121.2168,121.2465,121.1077,121.2366,48837.6176
2024-02-23 11:40:00,122.26,122.27,122.16,122.21,25115.98746081505,121.2168,121.2267,121.1176,121.1672,25115.9875
2024-02-23 11:45:00,122.22,122.33,122.17,122.3,48422.57053291536,121.1771,121.2862,121.1275,121.2564,48422.5705
2024-02-23 11:50:00,122.3,122.32,122.26,122.32,16157.993730407525,121.2564,121.2762,121.2168,121.2762,16157.9937
2024-02-23 11:55:00,122.31,122.49,122.31,122.49,41495.92476489028,121.2663,121.4448,121.2663,121.4448,41495.9248
2024-02-23 12:00:00,122.48,122.54,122.42,122.54,36150.47021943574,121.4349,121.4944,121.3754,121.4944,36150.4702
2024-02-23 12:05:00,122.54,122.66,122.52,122.64,47784.32601880878,121.4944,121.6133,121.4745,121.5935,47784.326
2024-02-23 12:10:00,122.63,122.66,122.46,122.48,33057.05329153605,121.5836,121.6133,121.415,121.4349,33057.0533
2024-02-23 12:15:00,122.5,122.58,122.31,122.42,129331.66144200628,121.4547,121.534,121.2663,121.3754,129331.6614
2024-02-23 12:20:00,122.43,122.43,122.21,122.32,40284.6394984326,121.3853,121.3853,121.1672,121.2762,40284.6395
2024-02-23 12:25:00,122.32,122.34,122.26,122.3,38343.5736677116,121.2762,121.2961,121.2168,121.2564,38343.5737
2024-02-23 12:30:00,122.3,122.31,122.1,122.2,45621.31661442007,121.2564,121.2663,121.0581,121.1573,45621.3166
2024-02-23 12:35:00,122.21,122.4,122.18,122.39,24816.300940438872,121.1672,121.3556,121.1374,121.3456,24816.3009
2024-02-23 12:40:00,122.39,122.43,122.34,122.42,16598.119122257052,121.3456,121.3853,121.2961,121.3754,16598.1191
2024-02-23 12:45:00,122.45,122.49,122.41,122.46,15380.564263322884,121.4051,121.4448,121.3655,121.415,15380.5643
2024-02-23 12:50:00,122.47,122.5,122.38,122.38,15148.58934169279,121.425,121.4547,121.3357,121.3357,15148.5893
2024-02-23 12:55:00,122.4,122.48,122.37,122.47,14836.363636363638,121.3556,121.4349,121.3258,121.425,14836.3636
2024-02-23 13:00:00,122.46,122.46,122.32,122.35,15488.401253918497,121.415,121.415,121.2762,121.306,15488.4013
2024-02-23 13:05:00,122.35,122.35,122.29,122.35,17630.094043887148,121.306,121.306,121.2465,121.306,17630.094
2024-02-23 13:10:00,122.35,122.41,122.34,122.37,11559.87460815047,121.306,121.3655,121.2961,121.3258,11559.8746
2024-02-23 13:15:00,122.37,122.4,122.29,122.32,12269.59247648903,121.3258,121.3556,121.2465,121.2762,12269.5925
2024-02-23 13:20:00,122.33,122.38,122.3,122.37,17691.53605015674,121.2862,121.3357,121.2564,121.3258,17691.5361
2024-02-23 13:25:00,122.37,122.43,122.34,122.42,19021.94357366771,121.3258,121.3853,121.2961,121.3754,19021.9436
2024-02-23 13:30:00,122.39,122.5,122.39,122.41,16585.579937304075,121.3456,121.4547,121.3456,121.3655,16585.5799
2024-02-23 13:35:00,122.42,122.47,122.4,122.44,16552.978056426335,121.3754,121.425,121.3556,121.3952,16552.9781
2024-02-23 13:40:00,122.43,122.43,122.32,122.34,20233.2288401254,121.3853,121.3853,121.2762,121.2961,20233.2288
2024-02-23 13:45:00,122.33,122.38,122.31,122.33,14373.667711598746,121.2862,121.3357,121.2663,121.2862,14373.6677
2024-02-23 13:50:00,122.34,122.38,122.3,122.35,18628.2131661442,121.2961,121.3357,121.2564,121.306,18628.2132
2024-02-23 13:55:00,122.35,122.35,122.29,122.33,24367.39811912226,121.306,121.306,121.2465,121.2862,24367.3981
2024-02-23 14:00:00,122.34,122.34,122.26,122.29,29215.047021943574,121.2961,121.2961,121.2168,121.2465,29215.047
2024-02-23 14:05:00,122.29,122.35,122.23,122.27,27744.20062695925,121.2465,121.306,121.187,121.2267,27744.2006
2024-02-23 14:10:00,122.26,122.27,122.14,122.17,32030.094043887148,121.2168,121.2267,121.0978,121.1275,32030.094
2024-02-23 14:15:00,122.18,122.24,122.14,122.24,35685.26645768025,121.1374,121.1969,121.0978,121.1969,35685.2665
2024-02-23 14:20:00,122.25,122.28,122.21,122.23,23521.00313479624,121.2068,121.2366,121.1672,121.187,23521.0031
2024-02-23 14:25:00,122.23,122.27,122.2,122.21,17072.100313479623,121.187,121.2267,121.1573,121.1672,17072.1003
2024-02-23 14:30:00,122.22,122.34,122.21,122.34,23151.097178683387,121.1771,121.2961,121.1672,121.2961,23151.0972
2024-02-23 14:35:00,122.34,122.38,122.3,122.37,18115.3605015674,121.2961,121.3357,121.2564,121.3258,18115.3605
2024-02-23 14:40:00,122.37,122.39,122.32,122.34,17177.42946708464,121.3258,121.3456,121.2762,121.2961,17177.4295
2024-02-23 14:45:00,122.34,122.35,122.27,122.29,23443.260188087774,121.2961,121.306,121.2267,121.2465,23443.2602
2024-02-23 14:50:00,122.3,122.37,122.27,122.3,57266.45768025079,121.2564,121.3258,121.2267,121.2564,57266.4577
2024-02-23 14:55:00,122.3,122.34,122.26,122.28,26717.241379310348,121.2564,121.2961,121.2168,121.2366,26717.2414
2024-02-23 15:00:00,122.27,122.28,122.21,122.23,69455.79937304076,121.2267,121.2366,121.1672,121.187,69455.7994
2024-02-23 15:05:00,122.22,122.26,122.12,122.19,44593.10344827586,121.1771,121.2168,121.0779,121.1474,44593.1034
2024-02-23 15:10:00,122.19,122.22,122.15,122.16,61997.49216300941,121.1474,121.1771,121.1077,121.1176,61997.4922
2024-02-23 15:15:00,122.16,122.22,122.12,122.12,45672.72727272727,121.1176,121.1771,121.0779,121.0779,45672.7273
2024-02-23 15:20:00,122.11,122.23,122.07,122.23,29801.880877742948,121.068,121.187,121.0284,121.187,29801.8809
2024-02-23 15:25:00,122.24,122.26,122.18,122.21,30536.677115987462,121.1969,121.2168,121.1374,121.1672,30536.6771
2024-02-23 15:30:00,122.21,122.3,122.18,122.3,42252.03761755486,121.1672,121.2564,121.1374,121.2564,42252.0376
2024-02-23 15:35:00,122.3,122.33,122.28,122.29,31493.41692789969,121.2564,121.2862,121.2366,121.2465,31493.4169
2024-02-23 15:40:00,122.29,122.4,122.25,122.34,47893.416927899685,121.2465,121.3556,121.2068,121.2961,47893.4169
2024-02-23 15:45:00,122.35,122.47,122.33,122.43,79686.52037617555,121.306,121.425,121.2862,121.3853,79686.5204
2024-02-23 15:50:00,122.42,122.46,122.21,122.24,172298.4326018809,121.3754,121.415,121.1672,121.1969,172298.4326
2024-02-23 15:55:00,122.23,122.36,122.18,122.26,463949.8432601881,121.187,121.3159,121.1374,121.2168,463949.8433
2024-02-26 09:30:00,122.54,123.05,122.46,122.99,156130.40752351098,121.4944,122.0,121.415,121.9405,156130.4075
2024-02-26 09:35:00,122.94,123.22,122.78,123.05,61721.63009404389,121.891,122.1686,121.7323,122.0,61721.6301
2024-02-26 09:40:00,123.03,123.5,123.02,123.27,89052.03761755486,121.9802,122.4462,121.9703,122.2181,89052.0376
2024-02-26 09:45:00,123.32,123.52,123.17,123.45,96426.33228840126,122.2677,122.466,122.119,122.3966,96426.3323
2024-02-26 09:50:00,123.42,123.51,123.25,123.48,59523.51097178684,122.3669,122.4561,122.1983,122.4263,59523.511
2024-02-26 09:55:00,123.47,123.48,123.23,123.33,74658.30721003136,122.4164,122.4263,122.1785,122.2776,74658.3072
2024-02-26 10:00:00,123.33,123.49,123.21,123.41,92341.065830721,122.2776,122.4363,122.1586,122.3569,92341.0658
2024-02-26 10:05:00,123.41,123.61,123.4,123.56,117764.263322884,122.3569,122.5552,122.347,122.5057,117764.2633
2024-02-26 10:10:00,123.56,123.67,123.34,123.54,163972.41379310345,122.5057,122.6147,122.2875,122.4858,163972.4138
2024-02-26 10:15:00,123.52,123.58,123.33,123.56,50062.69592476489,122.466,122.5255,122.2776,122.5057,50062.6959
2024-02-26 10:20:00,123.55,123.76,123.43,123.58,140268.33855799373,122.4957,122.704,122.3768,122.5255,140268.3386
2024-02-26 10:25:00,123.6,123.61,123.45,123.45,163689.02821316617,122.5453,122.5552,122.3966,122.3966,163689.0282
2024-02-26 10:30:00,123.5,123.51,123.21,123.39,91737.93103448275,122.4462,122.4561,122.1586,122.3371,91737.931
2024-02-26 10:35:00,123.39,123.52,123.33,123.34,65055.799373040754,122.3371,122.466,122.2776,122.2875,65055.7994
2024-02-26 10:40:00,123.33,123.37,123.25,123.35,24985.579937304075,122.2776,122.3173,122.1983,122.2975,24985.5799
2024-02-26 10:45:00,123.33,123.41,123.31,123.31,24225.705329153607,122.2776,122.3569,122.2578,122.2578,24225.7053
2024-02-26 10:50:00,123.3,123.37,123.25,123.31,24584.326018808777,122.2479,122.3173,122.1983,122.2578,24584.326
2024-02-26 10:55:00,123.3,123.37,123.26,123.29,49300.31347962383,122.2479,122.3173,122.2082,122.238,49300.3135
2024-02-26 11:00:00,123.29,123.41,123.25,123.37,34902.82131661442,122.238,122.3569,122.1983,122.3173,34902.8213
2024-02-26 11:05:00,123.39,123.46,123.28,123.45,19080.877742946708,122.3371,122.4065,122.2281,122.3966,19080.8777
2024-02-26 11:10:00,123.45,123.45,123.33,123.37,23704.07523510972,122.3966,122.3966,122.2776,122.3173,23704.0752
2024-02-26 11:15:00,123.37,123.52,123.34,123.52,128208.15047021944,122.3173,122.466,122.2875,122.466,128208.1505
2024-02-26 11:20:00,123.52,123.56,123.33,123.39,51369.27899686521,122.466,122.5057,122.2776,122.3371,51369.279
2024-02-26 11:25:00,123.37,123.45,123.29,123.29,37151.09717868339,122.3173,122.3966,122.238,122.238,37151.0972
2024-02-26 11:30:00,123.3,123.41,123.28,123.28,83425.70532915361,122.2479,122.3569,122.2281,122.2281,83425.7053
2024-02-26 11:35:00,123.25,123.33,123.06,123.28,69463.32288401254,122.1983,122.2776,122.0099,122.2281,69463.3229
2024-02-26 11:40:00,123.26,123.32,123.19,123.25,78628.21316614421,122.2082,122.2677,122.1388,122.1983,78628.2132
2024-02-26 11:45:00,123.25,123.29,123.1,123.14,59405.64263322884,122.1983,122.238,122.0496,122.0892,59405.6426
2024-02-26 11:50:00,123.15,123.24,123.1,123.21,16061.442006269594,122.0992,122.1884,122.0496,122.1586,16061.442
2024-02-26 11:55:00,123.21,123.23,123.11,123.17,20616.92789968652,122.1586,122.1785,122.0595,122.119,20616.9279
2024-02-26 12:00:00,123.18,123.36,123.15,123.36,62073.98119122257,122.1289,122.3074,122.0992,122.3074,62073.9812
2024-02-26 12:05:00,123.37,123.37,123.25,123.31,70542.94670846395,122.3173,122.3173,122.1983,122.2578,70542.9467
2024-02-26 12:10:00,123.29,123.31,123.19,123.29,28578.05642633229,122.238,122.2578,122.1388,122.238,28578.0564
2024-02-26 12:15:00,123.27,123.36,123.24,123.29,19157.366771159875,122.2181,122.3074,122.1884,122.238,19157.3668
2024-02-26 12:20:00,123.29,123.41,123.28,123.34,27483.385579937305,122.238,122.3569,122.2281,122.2875,27483.3856
2024-02-26 12:25:00,123.34,123.37,123.29,123.33,26604.388714733544,122.2875,122.3173,122.238,122.2776,26604.3887
2024-02-26 12:30:00,123.32,123.35,123.28,123.29,29351.72413793104,122.2677,122.2975,122.2281,122.238,29351.7241
2024-02-26 12:35:00,123.29,123.35,123.25,123.26,18369.90595611285,122.238,122.2975,122.1983,122.2082,18369.906
2024-02-26 12:40:00,123.29,123.34,123.25,123.3,18031.34796238245,122.238,122.2875,122.1983,122.2479,18031.348
2024-02-26 12:45:00,123.32,123.34,123.25,123.29,62476.48902821317,122.2677,122.2875,122.1983,122.238,62476.489
2024-02-26 12:50:00,123.28,123.28,123.21,123.26,23610.031347962384,122.2281,122.2281,122.1586,122.2082,23610.0313
2024-02-26 12:55:00,123.25,123.3,123.25,123.28,14478.996865203762,122.1983,122.2479,122.1983,122.2281,14478.9969
2024-02-26 13:00:00,123.28,123.28,123.19,123.21,14527.899686520375,122.2281,122.2281,122.1388,122.1586,14527.8997
2024-02-26 13:05:00,123.21,123.24,123.2,123.21,10506.583072100311,122.1586,122.1884,122.1487,122.1586,10506.5831
2024-02-26 13:10:00,123.22,123.47,123.22,123.45,59289.028213166144,122.1686,122.4164,122.1686,122.3966,59289.0282
2024-02-26 13:15:00,123.44,123.49,123.33,123.41,117403.13479623826,122.3867,122.4363,122.2776,122.3569,117403.1348
2024-02-26 13:20:00,123.38,123.54,123.37,123.45,31360.50156739812,122.3272,122.4858,122.3173,122.3966,31360.5016
2024-02-26 13:25:00,123.45,123.45,123.24,123.25,66411.28526645768,122.3966,122.3966,122.1884,122.1983,66411.2853
2024-02-26 13:30:00,123.25,123.29,123.17,123.21,32556.739811912223,122.1983,122.238,122.119,122.1586,32556.7398
2024-02-26 13:35:00,123.23,123.24,123.08,123.17,37853.29153605016,122.1785,122.1884,122.0298,122.119,37853.2915
2024-02-26 13:40:00,123.18,123.35,123.17,123.35,19291.53605015674,122.1289,122.2975,122.119,122.2975,19291.5361
2024-02-26 13:45:00,123.36,123.38,123.25,123.33,30521.63009404389,122.3074,122.3272,122.1983,122.2776,30521.6301
2024-02-26 13:50:00,123.31,123.32,123.22,123.27,28771.15987460815,122.2578,122.2677,122.1686,122.2181,28771.1599
2024-02-26 13:55:00,123.28,123.33,123.26,123.31,18124.13793103448,122.2281,122.2776,122.2082,122.2578,18124.1379
2024-02-26 14:00:00,123.32,123.37,123.28,123.32,39966.14420062696,122.2677,122.3173,122.2281,122.2677,39966.1442
2024-02-26 14:05:00,123.33,123.47,123.33,123.37,21894.670846394984,122.2776,122.4164,122.2776,122.3173,21894.6708
2024-02-26 14:10:00,123.36,123.39,123.21,123.24,32845.14106583072,122.3074,122.3371,122.1586,122.1884,32845.1411
2024-02-26 14:15:00,123.21,123.31,123.2,123.25,61757.99373040753,122.1586,122.2578,122.1487,122.1983,61757.9937
2024-02-26 14:20:00,123.25,123.4,123.25,123.39,60522.88401253919,122.1983,122.347,122.1983,122.3371,60522.884
2024-02-26 14:25:00,123.41,123.42,123.35,123.36,14433.85579937304,122.3569,122.3669,122.2975,122.3074,14433.8558
2024-02-26 14:30:00,123.37,123.49,123.32,123.36,35187.46081504702,122.3173,122.4363,122.2677,122.3074,35187.4608
2024-02-26 14:35:00,123.37,123.37,123.26,123.34,34327.27272727273,122.3173,122.3173,122.2082,122.2875,34327.2727
2024-02-26 14:40:00,123.35,123.35,123.22,123.28,18764.890282131662,122.2975,122.2975,122.1686,122.2281,18764.8903
2024-02-26 14:45:00,123.27,123.33,123.22,123.25,35873.354231974925,122.2181,122.2776,122.1686,122.1983,35873.3542
2024-02-26 14:50:00,123.28,123.33,123.2,123.21,14570.532915360502,122.2281,122.2776,122.1487,122.1586,14570.5329
2024-02-26 14:55:00,123.21,123.28,123.19,123.28,36634.48275862069,122.1586,122.2281,122.1388,122.2281,36634.4828
2024-02-26 15:00:00,123.29,123.44,123.27,123.41,42517.86833855799,122.238,122.3867,122.2181,122.3569,42517.8683
2024-02-26 15:05:00,123.41,123.49,123.4,123.48,17766.77115987461,122.3569,122.4363,122.347,122.4263,17766.7712
2024-02-26 15:10:00,123.48,123.51,123.37,123.41,30234.48275862069,122.4263,122.4561,122.3173,122.3569,30234.4828
2024-02-26 15:15:00,123.39,123.53,123.39,123.51,40180.564263322885,122.3371,122.4759,122.3371,122.4561,40180.5643
2024-02-26 15:20:00,123.51,123.62,123.49,123.57,41044.51410658308,122.4561,122.5651,122.4363,122.5156,41044.5141
2024-02-26 15:25:00,123.57,123.58,123.41,123.48,42190.59561128527,122.5156,122.5255,122.3569,122.4263,42190.5956
2024-02-26 15:30:00,123.49,123.52,123.34,123.36,104520.3761755486,122.4363,122.466,122.2875,122.3074,104520.3762
2024-02-26 15:35:00,123.34,123.46,123.34,123.39,28841.37931034483,122.2875,122.4065,122.2875,122.3371,28841.3793
2024-02-26 15:40:00,123.4,123.53,123.39,123.48,61198.7460815047,122.347,122.4759,122.3371,122.4263,61198.7461
2024-02-26 15:45:00,123.48,123.53,123.35,123.53,67770.5329153605,122.4263,122.4759,122.2975,122.4759,67770.5329
2024-02-26 15:50:00,123.54,123.64,123.36,123.48,151715.3605015674,122.4858,122.585,122.3074,122.4263,151715.3605
2024-02-26 15:55:00,123.49,123.54,123.41,123.42,477008.1504702194,122.4363,122.4858,122.3569,122.3669,477008.1505
2024-02-27 09:30:00,123.6,123.62,123.1,123.23,400322.25705329154,122.5453,122.5651,122.0496,122.1785,400322.2571
2024-02-27 09:35:00,123.23,123.33,122.59,122.93,90303.44827586209,122.1785,122.2776,121.5439,121.881,90303.4483
2024-02-27 09:40:00,122.92,123.08,122.74,123.03,61307.83699059561,121.8711,122.0298,121.6927,121.9802,61307.837
2024-02-27 09:45:00,123.04,123.14,122.91,123.02,30812.53918495298,121.9901,122.0892,121.8612,121.9703,30812.5392
2024-02-27 09:50:00,123.04,123.25,123.0,123.04,38944.20062695925,121.9901,122.1983,121.9504,121.9901,38944.2006
2024-02-27 09:55:00,123.01,123.26,123.01,123.26,87853.29153605016,121.9604,122.2082,121.9604,122.2082,87853.2915
2024-02-27 10:00:00,123.25,123.29,123.13,123.25,62552.978056426335,122.1983,122.238,122.0793,122.1983,62552.9781
2024-02-27 10:05:00,123.25,123.27,122.93,122.97,55169.90595611285,122.1983,122.2181,121.881,121.9207,55169.906
2024-02-27 10:10:00,122.91,123.22,122.82,123.2,96216.92789968652,121.8612,122.1686,121.772,122.1487,96216.9279
2024-02-27 10:15:00,123.17,123.24,123.02,123.11,39114.73354231975,122.119,122.1884,121.9703,122.0595,39114.7335
2024-02-27 10:20:00,123.16,123.21,123.04,123.05,32247.02194357367,122.1091,122.1586,121.9901,122.0,32247.0219
2024-02-27 10:25:00,123.07,123.08,122.93,123.04,25850.78369905956,122.0198,122.0298,121.881,121.9901,25850.7837
2024-02-27 10:30:00,123.01,123.03,122.85,122.86,38743.5736677116,121.9604,121.9802,121.8017,121.8116,38743.5737
2024-02-27 10:35:00,122.85,122.88,122.69,122.71,51297.80564263323,121.8017,121.8315,121.6431,121.6629,51297.8056
2024-02-27 10:40:00,122.72,122.74,122.34,122.34,62126.64576802508,121.6728,121.6927,121.2961,121.2961,62126.6458
2024-02-27 10:45:00,122.34,122.54,122.24,122.53,43197.4921630094,121.2961,121.4944,121.1969,121.4845,43197.4922
2024-02-27 10:50:00,122.53,122.62,122.42,122.45,33541.065830721,121.4845,121.5737,121.3754,121.4051,33541.0658
2024-02-27 10:55:00,122.46,122.74,122.42,122.71,65474.60815047022,121.415,121.6927,121.3754,121.6629,65474.6082
2024-02-27 11:00:00,122.71,122.89,122.71,122.77,35633.85579937304,121.6629,121.8414,121.6629,121.7224,35633.8558
2024-02-27 11:05:00,122.77,122.82,122.67,122.72,19625.07836990596,121.7224,121.772,121.6233,121.6728,19625.0784
2024-02-27 11:10:00,122.72,122.74,122.49,122.52,46234.48275862069,121.6728,121.6927,121.4448,121.4745,46234.4828
2024-02-27 11:15:00,122.56,122.68,122.54,122.6,29438.244514106584,121.5142,121.6332,121.4944,121.5539,29438.2445
2024-02-27 11:20:00,122.57,122.66,122.56,122.62,35060.81504702195,121.5241,121.6133,121.5142,121.5737,35060.815
2024-02-27 11:25:00,122.62,122.64,122.52,122.57,47265.20376175549,121.5737,121.5935,121.4745,121.5241,47265.2038
2024-02-27 11:30:00,122.57,122.59,122.44,122.46,54228.2131661442,121.5241,121.5439,121.3952,121.415,54228.2132
2024-02-27 11:35:00,122.46,122.46,122.1,122.22,83157.36677115988,121.415,121.415,121.0581,121.1771,83157.3668
2024-02-27 11:40:00,122.22,122.62,122.22,122.61,44895.29780564264,121.1771,121.5737,121.1771,121.5638,44895.2978
2024-02-27 11:45:00,122.6,122.72,122.58,122.69,37025.70532915361,121.5539,121.6728,121.534,121.6431,37025.7053
2024-02-27 11:50:00,122.7,122.75,122.68,122.7,31890.90909090909,121.653,121.7026,121.6332,121.653,31890.9091
2024-02-27 11:55:00,122.72,122.72,122.62,122.65,50868.96551724138,121.6728,121.6728,121.5737,121.6034,50868.9655
2024-02-27 12:00:00,122.66,122.73,122.59,122.6,77673.98119122257,121.6133,121.6827,121.5439,121.5539,77673.9812
2024-02-27 12:05:00,122.6,122.64,122.49,122.49,24061.4420062696,121.5539,121.5935,121.4448,121.4448,24061.442
2024-02-27 12:10:00,122.49,122.58,122.45,122.46,17390.595611285265,121.4448,121.534,121.4051,121.415,17390.5956
2024-02-27 12:15:00,122.47,122.57,122.38,122.55,60827.58620689656,121.425,121.5241,121.3357,121.5043,60827.5862
2024-02-27 12:20:00,122.59,122.65,122.54,122.57,41040.75235109718,121.5439,121.6034,121.4944,121.5241,41040.7524
2024-02-27 12:25:00,122.57,122.74,122.57,122.69,31291.53605015674,121.5241,121.6927,121.5241,121.6431,31291.5361
2024-02-27 12:30:00,122.68,122.8,122.68,122.74,24776.175548589345,121.6332,121.7521,121.6332,121.6927,24776.1755
2024-02-27 12:35:00,122.74,122.74,122.54,122.54,42466.45768025079,121.6927,121.6927,121.4944,121.4944,42466.4577
2024-02-27 12:40:00,122.54,122.63,122.34,122.34,46214.42006269593,121.4944,121.5836,121.2961,121.2961,46214.4201
2024-02-27 12:45:00,122.37,122.57,122.35,122.54,83320.37617554859,121.3258,121.5241,121.306,121.4944,83320.3762
2024-02-27 12:50:00,122.57,122.58,122.38,122.4,88748.5893416928,121.5241,121.534,121.3357,121.3556,88748.5893
2024-02-27 12:55:00,122.41,122.46,122.3,122.42,66166.77115987461,121.3655,121.415,121.2564,121.3754,66166.7712
2024-02-27 13:00:00,122.4,122.49,122.35,122.4,55949.84326018809,121.3556,121.4448,121.306,121.3556,55949.8433
2024-02-27 13:05:00,122.42,122.47,122.34,122.38,39248.90282131662,121.3754,121.425,121.2961,121.3357,39248.9028
2024-02-27 13:10:00,122.38,122.46,122.38,122.46,42057.6802507837,121.3357,121.415,121.3357,121.415,42057.6803
2024-02-27 13:15:00,122.47,122.53,122.44,122.44,36818.80877742947,121.425,121.4845,121.3952,121.3952,36818.8088
2024-02-27 13:20:00,122.45,122.63,122.44,122.63,48659.56112852665,121.4051,121.5836,121.3952,121.5836,48659.5611
2024-02-27 13:25:00,122.65,122.67,122.49,122.52,38382.44514106583,121.6034,121.6233,121.4448,121.4745,38382.4451
2024-02-27 13:30:00,122.51,122.59,122.5,122.51,32719.74921630094,121.4646,121.5439,121.4547,121.4646,32719.7492
2024-02-27 13:35:00,122.5,122.59,122.5,122.58,39919.74921630095,121.4547,121.5439,121.4547,121.534,39919.7492
2024-02-27 13:40:00,122.56,122.56,122.42,122.46,41460.81504702195,121.5142,121.5142,121.3754,121.415,41460.815
2024-02-27 13:45:00,122.46,122.5,122.35,122.41,64575.5485893417,121.415,121.4547,121.306,121.3655,64575.5486
2024-02-27 13:50:00,122.41,122.42,122.29,122.29,53024.45141065831,121.3655,121.3754,121.2465,121.2465,53024.4514
2024-02-27 13:55:00,122.31,122.5,122.3,122.45,41350.47021943574,121.2663,121.4547,121.2564,121.4051,41350.4702
2024-02-27 14:00:00,122.45,122.54,122.35,122.44,25603.76175548589,121.4051,121.4944,121.306,121.3952,25603.7618
2024-02-27 14:05:00,122.45,122.52,122.42,122.5,24450.156739811915,121.4051,121.4745,121.3754,121.4547,24450.1567
2024-02-27 14:10:00,122.51,122.6,122.5,122.54,40257.05329153605,121.4646,121.5539,121.4547,121.4944,40257.0533
2024-02-27 14:15:00,122.54,122.67,122.5,122.55,27768.02507836991,121.4944,121.6233,121.4547,121.5043,27768.0251
2024-02-27 14:20:00,122.56,122.63,122.52,122.63,24978.05642633229,121.5142,121.5836,121.4745,121.5836,24978.0564
2024-02-27 14:25:00,122.62,122.66,122.54,122.63,33212.53918495298,121.5737,121.6133,121.4944,121.5836,33212.5392
2024-02-27 14:30:00,122.62,122.72,122.62,122.71,30519.12225705329,121.5737,121.6728,121.5737,121.6629,30519.1223
2024-02-27 14:35:00,122.71,122.76,122.7,122.74,31820.689655172417,121.6629,121.7125,121.653,121.6927,31820.6897
2024-02-27 14:40:00,122.75,122.78,122.73,122.75,26737.30407523511,121.7026,121.7323,121.6827,121.7026,26737.3041
2024-02-27 14:45:00,122.75,122.86,122.73,122.78,58348.5893416928,121.7026,121.8116,121.6827,121.7323,58348.5893
2024-02-27 14:50:00,122.78,122.85,122.74,122.79,20161.755485893416,121.7323,121.8017,121.6927,121.7422,20161.7555
2024-02-27 14:55:00,122.8,122.86,122.78,122.82,26032.601880877744,121.7521,121.8116,121.7323,121.772,26032.6019
2024-02-27 15:00:00,122.83,122.84,122.77,122.81,34106.583072100315,121.7819,121.7918,121.7224,121.7621,34106.5831
2024-02-27 15:05:00,122.82,122.83,122.74,122.77,34179.31034482759,121.772,121.7819,121.6927,121.7224,34179.3103
2024-02-27 15:10:00,122.77,122.81,122.76,122.8,31775.54858934169,121.7224,121.7621,121.7125,121.7521,31775.5486
2024-02-27 15:15:00,122.81,122.82,122.65,122.73,53114.73354231975,121.7621,121.772,121.6034,121.6827,53114.7335
2024-02-27 15:20:00,122.72,122.78,122.7,122.77,43198.7460815047,121.6728,121.7323,121.653,121.7224,43198.7461
2024-02-27 15:25:00,122.75,122.84,122.75,122.81,39868.33855799373,121.7026,121.7918,121.7026,121.7621,39868.3386
2024-02-27 15:30:00,122.81,122.84,122.77,122.78,61423.19749216301,121.7621,121.7918,121.7224,121.7323,61423.1975
2024-02-27 15:35:00,122.78,122.78,122.72,122.73,50771.15987460815,121.7323,121.7323,121.6728,121.6827,50771.1599
2024-02-27 15:40:00,122.73,122.78,122.67,122.76,130076.48902821315,121.6827,121.7323,121.6233,121.7125,130076.489
2024-02-27 15:45:00,122.76,122.82,122.74,122.81,114215.67398119124,121.7125,121.772,121.6927,121.7621,114215.674
2024-02-27 15:50:00,122.81,122.85,122.66,122.77,169055.79937304076,121.7621,121.8017,121.6133,121.7224,169055.7994
2024-02-27 15:55:00,122.77,122.89,122.73,122.79,497658.934169279,121.7224,121.8414,121.6827,121.7422,497658.9342
2024-02-28 09:30:00,122.94,123.37,122.67,123.37,172580.56426332289,121.891,122.3173,121.6233,122.3173,172580.5643
2024-02-28 09:35:00,123.39,124.51,123.39,124.48,185218.80877742948,122.3371,123.4476,122.3371,123.4178,185218.8088
2024-02-28 09:40:00,124.46,125.14,124.46,124.97,252077.7429467085,123.398,124.0722,123.398,123.9036,252077.7429
2024-02-28 09:45:00,125.01,125.09,124.31,124.34,174328.52664576803,123.9433,124.0226,123.2493,123.279,174328.5266
2024-02-28 09:50:00,124.35,124.55,124.23,124.25,102036.36363636365,123.2889,123.4872,123.1699,123.1898,102036.3636
2024-02-28 09:55:00,124.26,124.35,124.13,124.3,63689.028213166144,123.1997,123.2889,123.0708,123.2393,63689.0282
2024-02-28 10:00:00,124.32,124.46,123.99,124.04,112789.96865203764,123.2592,123.398,122.932,122.9816,112789.9687
2024-02-28 10:05:00,124.04,124.27,123.84,124.18,85957.36677115988,122.9816,123.2096,122.7833,123.1204,85957.3668
2024-02-28 10:10:00,124.2,124.23,123.87,123.88,82993.10344827587,123.1402,123.1699,122.813,122.8229,82993.1034
2024-02-28 10:15:00,123.88,124.01,123.75,123.94,39820.68965517241,122.8229,122.9518,122.694,122.8824,39820.6897
2024-02-28 10:20:00,123.98,124.04,123.8,123.82,49136.05015673982,122.9221,122.9816,122.7436,122.7634,49136.0502
2024-02-28 10:25:00,123.84,123.95,123.68,123.72,227248.90282131665,122.7833,122.8923,122.6246,122.6643,227248.9028
2024-02-28 10:30:00,123.72,123.8,123.58,123.69,61731.66144200628,122.6643,122.7436,122.5255,122.6346,61731.6614
2024-02-28 10:35:00,123.72,123.76,123.57,123.58,57499.68652037618,122.6643,122.704,122.5156,122.5255,57499.6865
2024-02-28 10:40:00,123.56,123.73,123.55,123.6,39188.71473354232,122.5057,122.6742,122.4957,122.5453,39188.7147
2024-02-28 10:45:00,123.58,123.74,123.51,123.7,63192.47648902822,122.5255,122.6841,122.4561,122.6445,63192.4765
2024-02-28 10:50:00,123.68,123.73,123.56,123.6,96264.57680250784,122.6246,122.6742,122.5057,122.5453,96264.5768
2024-02-28 10:55:00,123.6,123.61,123.36,123.48,63443.26018808778,122.5453,122.5552,122.3074,122.4263,63443.2602
2024-02-28 11:00:00,123.45,123.56,123.4,123.47,48142.94670846396,122.3966,122.5057,122.347,122.4164,48142.9467
2024-02-28 11:05:00,123.48,123.61,123.48,123.56,42618.18181818182,122.4263,122.5552,122.4263,122.5057,42618.1818
2024-02-28 11:10:00,123.56,123.58,123.35,123.51,77253.91849529781,122.5057,122.5255,122.2975,122.4561,77253.9185
2024-02-28 11:15:00,123.52,123.71,123.49,123.66,93285.26645768023,122.466,122.6544,122.4363,122.6048,93285.2665
2024-02-28 11:20:00,123.65,123.81,123.62,123.64,39445.76802507837,122.5949,122.7535,122.5651,122.585,39445.768
2024-02-28 11:25:00,123.65,123.65,123.56,123.6,34055.1724137931,122.5949,122.5949,122.5057,122.5453,34055.1724
2024-02-28 11:30:00,123.62,123.64,123.55,123.59,36803.761755485895,122.5651,122.585,122.4957,122.5354,36803.7618
2024-02-28 11:35:00,123.58,123.73,123.5,123.73,29277.742946708466,122.5255,122.6742,122.4462,122.6742,29277.7429
2024-02-28 11:40:00,123.73,123.84,123.72,123.81,30021.316614420062,122.6742,122.7833,122.6643,122.7535,30021.3166
2024-02-28 11:45:00,123.82,123.82,123.65,123.65,17943.5736677116,122.7634,122.7634,122.5949,122.5949,17943.5737
2024-02-28 11:50:00,123.67,123.69,123.63,123.69,17686.52037617555,122.6147,122.6346,122.5751,122.6346,17686.5204
2024-02-28 11:55:00,123.7,123.79,123.68,123.76,22396.23824451411,122.6445,122.7337,122.6246,122.704,22396.2382
2024-02-28 12:00:00,123.77,123.85,123.67,123.84,29399.37304075235,122.7139,122.7932,122.6147,122.7833,29399.373
2024-02-28 12:05:00,123.84,123.9,123.83,123.9,20989.34169278997,122.7833,122.8428,122.7734,122.8428,20989.3417
2024-02-28 12:10:00,123.91,124.0,123.86,123.86,25181.19122257053,122.8527,122.9419,122.8031,122.8031,25181.1912
2024-02-28 12:15:00,123.86,123.88,123.84,123.85,15167.398119122256,122.8031,122.8229,122.7833,122.7932,15167.3981
2024-02-28 12:20:00,123.84,123.91,123.82,123.87,25390.59561128527,122.7833,122.8527,122.7634,122.813,25390.5956
2024-02-28 12:25:00,123.86,123.86,123.7,123.79,26465.20376175549,122.8031,122.8031,122.6445,122.7337,26465.2038
2024-02-28 12:30:00,123.77,123.79,123.66,123.73,15375.548589341694,122.7139,122.7337,122.6048,122.6742,15375.5486
2024-02-28 12:35:00,123.74,123.79,123.63,123.67,22338.55799373041,122.6841,122.7337,122.5751,122.6147,22338.558
2024-02-28 12:40:00,123.66,123.73,123.64,123.68,45505.95611285267,122.6048,122.6742,122.585,122.6246,45505.9561
2024-02-28 12:45:00,123.68,123.72,123.62,123.63,31346.708463949846,122.6246,122.6643,122.5651,122.5751,31346.7085
2024-02-28 12:50:00,123.62,123.63,123.55,123.56,58471.47335423198,122.5651,122.5751,122.4957,122.5057,58471.4734
2024-02-28 12:55:00,123.56,123.66,123.47,123.48,40252.03761755486,122.5057,122.6048,122.4164,122.4263,40252.0376
2024-02-28 13:00:00,123.48,123.54,123.47,123.53,20664.57680250784,122.4263,122.4858,122.4164,122.4759,20664.5768
2024-02-28 13:05:00,123.52,123.68,123.49,123.66,52573.0407523511,122.466,122.6246,122.4363,122.6048,52573.0408
2024-02-28 13:10:00,123.65,123.77,123.6,123.76,31801.880877742948,122.5949,122.7139,122.5453,122.704,31801.8809
2024-02-28 13:15:00,123.8,123.95,123.78,123.79,42576.80250783699,122.7436,122.8923,122.7238,122.7337,42576.8025
2024-02-28 13:20:00,123.79,123.83,123.75,123.78,15126.01880877743,122.7337,122.7734,122.694,122.7238,15126.0188
2024-02-28 13:25:00,123.78,123.84,123.74,123.81,13273.98119122257,122.7238,122.7833,122.6841,122.7535,13273.9812
2024-02-28 13:30:00,123.81,123.96,123.81,123.92,32588.087774294672,122.7535,122.9022,122.7535,122.8626,32588.0878
2024-02-28 13:35:00,123.95,124.04,123.92,124.04,21910.971786833856,122.8923,122.9816,122.8626,122.9816,21910.9718
2024-02-28 13:40:00,124.04,124.05,123.86,123.86,50015.04702194357,122.9816,122.9915,122.8031,122.8031,50015.047
2024-02-28 13:45:00,123.88,123.88,123.81,123.81,32516.6144200627,122.8229,122.8229,122.7535,122.7535,32516.6144
2024-02-28 13:50:00,123.81,123.92,123.76,123.88,23036.990595611285,122.7535,122.8626,122.704,122.8229,23036.9906
2024-02-28 13:55:00,123.88,123.92,123.68,123.82,42757.36677115988,122.8229,122.8626,122.6246,122.7634,42757.3668
2024-02-28 14:00:00,123.83,123.88,123.79,123.8,31890.90909090909,122.7734,122.8229,122.7337,122.7436,31890.9091
2024-02-28 14:05:00,123.8,123.87,123.72,123.78,46975.54858934169,122.7436,122.813,122.6643,122.7238,46975.5486
2024-02-28 14:10:00,123.77,123.79,123.66,123.71,20863.94984326019,122.7139,122.7337,122.6048,122.6544,20863.9498
2024-02-28 14:15:00,123.72,123.87,123.68,123.87,27923.51097178684,122.6643,122.813,122.6246,122.813,27923.511
2024-02-28 14:20:00,123.84,123.93,123.84,123.92,18647.02194357367,122.7833,122.8725,122.7833,122.8626,18647.0219
2024-02-28 14:25:00,123.92,124.01,123.9,123.96,27650.156739811915,122.8626,122.9518,122.8428,122.9022,27650.1567
2024-02-28 14:30:00,123.98,124.01,123.84,123.86,38584.32601880878,122.9221,122.9518,122.7833,122.8031,38584.326
2024-02-28 14:35:00,123.85,123.88,123.76,123.84,33900.94043887148,122.7932,122.8229,122.704,122.7833,33900.9404
2024-02-28 14:40:00,123.84,123.84,123.74,123.78,43426.959247648905,122.7833,122.7833,122.6841,122.7238,43426.9592
2024-02-28 14:45:00,123.78,123.95,123.76,123.92,65326.64576802508,122.7238,122.8923,122.704,122.8626,65326.6458
2024-02-28 14:50:00,123.94,123.96,123.8,123.85,26873.98119122257,122.8824,122.9022,122.7436,122.7932,26873.9812
2024-02-28 14:55:00,123.85,123.99,123.78,123.99,71533.54231974922,122.7932,122.932,122.7238,122.932,71533.5423
2024-02-28 15:00:00,124.0,124.11,123.96,124.08,61255.17241379311,122.9419,123.051,122.9022,123.0212,61255.1724
2024-02-28 15:05:00,124.07,124.07,123.96,124.04,80500.31347962383,123.0113,123.0113,122.9022,122.9816,80500.3135
2024-02-28 15:10:00,124.04,124.11,124.0,124.0,42826.33228840125,122.9816,123.051,122.9419,122.9419,42826.3323
2024-02-28 15:15:00,124.0,124.02,123.93,123.96,25858.307210031347,122.9419,122.9617,122.8725,122.9022,25858.3072
2024-02-28 15:20:00,123.96,124.02,123.93,124.0,41987.46081504702,122.9022,122.9617,122.8725,122.9419,41987.4608
2024-02-28 15:25:00,123.99,124.0,123.91,124.0,55064.57680250784,122.932,122.9419,122.8527,122.9419,55064.5768
2024-02-28 15:30:00,124.0,124.01,123.95,123.99,47957.36677115988,122.9419,122.9518,122.8923,122.932,47957.3668
2024-02-28 15:35:00,123.99,124.0,123.88,123.92,41567.398119122256,122.932,122.9419,122.8229,122.8626,41567.3981
2024-02-28 15:40:00,123.91,124.02,123.9,123.99,78742.3197492163,122.8527,122.9617,122.8428,122.932,78742.3197
2024-02-28 15:45:00,123.99,124.01,123.81,124.01,109557.36677115988,122.932,122.9518,122.7535,122.9518,109557.3668
2024-02-28 15:50:00,124.0,124.0,123.83,123.87,121246.39498432602,122.9419,122.9419,122.7734,122.813,121246.395
2024-02-28 15:55:00,123.87,124.14,123.84,124.12,386751.0971786834,122.813,123.0807,122.7833,123.0609,386751.0972
2024-02-29 09:30:00,124.4,124.47,123.74,123.96,247108.46394984328,123.3385,123.4079,122.6841,122.9022,247108.4639
2024-02-29 09:35:00,123.96,124.07,123.69,124.07,72307.21003134796,122.9022,123.0113,122.6346,123.0113,72307.21
2024-02-29 09:40:00,124.1,124.13,123.73,123.84,160364.89028213167,123.0411,123.0708,122.6742,122.7833,160364.8903
2024-02-29 09:45:00,123.85,124.41,123.79,124.26,36384.952978056426,122.7932,123.3484,122.7337,123.1997,36384.953
2024-02-29 09:50:00,124.24,124.43,124.18,124.36,38853.91849529781,123.1799,123.3682,123.1204,123.2988,38853.9185
2024-02-29 09:55:00,124.33,124.46,124.27,124.39,54367.39811912226,123.2691,123.398,123.2096,123.3286,54367.3981
2024-02-29 10:00:00,124.39,124.64,124.35,124.48,71637.61755485894,123.3286,123.5764,123.2889,123.4178,71637.6176
2024-02-29 10:05:00,124.49,124.63,124.45,124.58,82442.63322884013,123.4277,123.5665,123.3881,123.517,82442.6332
2024-02-29 10:10:00,124.55,124.56,124.36,124.42,33845.768025078374,123.4872,123.4971,123.2988,123.3583,33845.768
2024-02-29 10:15:00,124.42,124.5,124.25,124.48,36204.38871473354,123.3583,123.4376,123.1898,123.4178,36204.3887
2024-02-29 10:20:00,124.5,124.52,124.36,124.46,35706.583072100315,123.4376,123.4575,123.2988,123.398,35706.5831
2024-02-29 10:25:00,124.45,124.47,124.28,124.29,24489.028213166144,123.3881,123.4079,123.2195,123.2294,24489.0282
2024-02-29 10:30:00,124.31,124.43,124.22,124.22,52403.761755485895,123.2493,123.3682,123.16,123.16,52403.7618
2024-02-29 10:35:00,124.22,124.29,124.19,124.27,39016.927899686525,123.16,123.2294,123.1303,123.2096,39016.9279
2024-02-29 10:40:00,124.28,124.39,124.27,124.31,28978.05642633229,123.2195,123.3286,123.2096,123.2493,28978.0564
2024-02-29 10:45:00,124.26,124.46,124.22,124.38,41922.25705329154,123.1997,123.398,123.16,123.3187,41922.2571
2024-02-29 10:50:00,124.36,124.48,124.35,124.36,25764.263322884013,123.2988,123.4178,123.2889,123.2988,25764.2633
2024-02-29 10:55:00,124.35,124.44,124.35,124.43,22299.686520376177,123.2889,123.3782,123.2889,123.3682,22299.6865
2024-02-29 11:00:00,124.43,124.53,124.34,124.42,35734.169278996866,123.3682,123.4674,123.279,123.3583,35734.1693
2024-02-29 11:05:00,124.43,124.47,124.37,124.43,36046.39498432602,123.3682,123.4079,123.3087,123.3682,36046.395
2024-02-29 11:10:00,124.44,124.59,124.43,124.51,119541.065830721,123.3782,123.5269,123.3682,123.4476,119541.0658
2024-02-29 11:15:00,124.51,124.61,124.46,124.59,39424.45141065831,123.4476,123.5467,123.398,123.5269,39424.4514
2024-02-29 11:20:00,124.58,124.59,124.48,124.5,50154.23197492163,123.517,123.5269,123.4178,123.4376,50154.232
2024-02-29 11:25:00,124.5,124.58,124.36,124.36,32937.93103448276,123.4376,123.517,123.2988,123.2988,32937.931
2024-02-29 11:30:00,124.35,124.49,124.31,124.38,56635.73667711599,123.2889,123.4277,123.2493,123.3187,56635.7367
2024-02-29 11:35:00,124.37,124.45,124.15,124.18,42882.75862068966,123.3087,123.3881,123.0906,123.1204,42882.7586
2024-02-29 11:40:00,124.17,124.2,124.03,124.12,54244.51410658308,123.1105,123.1402,122.9717,123.0609,54244.5141
2024-02-29 11:45:00,124.11,124.33,124.04,124.32,34038.87147335424,123.051,123.2691,122.9816,123.2592,34038.8715
2024-02-29 11:50:00,124.32,124.39,124.31,124.34,22109.09090909091,123.2592,123.3286,123.2493,123.279,22109.0909
2024-02-29 11:55:00,124.35,124.4,124.27,124.28,20644.514106583072,123.2889,123.3385,123.2096,123.2195,20644.5141
2024-02-29 12:00:00,124.27,124.31,124.19,124.29,24797.492163009407,123.2096,123.2493,123.1303,123.2294,24797.4922
2024-02-29 12:05:00,124.27,124.31,124.07,124.15,15418.181818181818,123.2096,123.2493,123.0113,123.0906,15418.1818
2024-02-29 12:10:00,124.19,124.24,124.16,124.23,13816.92789968652,123.1303,123.1799,123.1005,123.1699,13816.9279
2024-02-29 12:15:00,124.22,124.25,124.14,124.17,83921.00313479624,123.16,123.1898,123.0807,123.1105,83921.0031
2024-02-29 12:20:00,124.16,124.23,124.08,124.08,36836.36363636364,123.1005,123.1699,123.0212,123.0212,36836.3636
2024-02-29 12:25:00,124.08,124.19,124.08,124.11,19621.316614420062,123.0212,123.1303,123.0212,123.051,19621.3166
2024-02-29 12:30:00,124.11,124.19,124.07,124.14,22963.009404388715,123.051,123.1303,123.0113,123.0807,22963.0094
2024-02-29 12:35:00,124.15,124.19,124.12,124.16,18761.128526645767,123.0906,123.1303,123.0609,123.1005,18761.1285
2024-02-29 12:40:00,124.17,124.21,124.14,124.16,17892.16300940439,123.1105,123.1501,123.0807,123.1005,17892.163
2024-02-29 12:45:00,124.15,124.22,124.14,124.16,31854.545454545456,123.0906,123.16,123.0807,123.1005,31854.5455
2024-02-29 12:50:00,124.16,124.23,124.16,124.19,36186.83385579938,123.1005,123.1699,123.1005,123.1303,36186.8339
2024-02-29 12:55:00,124.19,124.24,124.16,124.22,83967.39811912226,123.1303,123.1799,123.1005,123.16,83967.3981
2024-02-29 13:00:00,124.23,124.35,124.21,124.3,39132.28840125392,123.1699,123.2889,123.1501,123.2393,39132.2884
2024-02-29 13:05:00,124.28,124.29,124.2,124.26,58199.373040752354,123.2195,123.2294,123.1402,123.1997,58199.373
2024-02-29 13:10:00,124.26,124.41,124.26,124.33,58932.91536050157,123.1997,123.3484,123.1997,123.2691,58932.9154
2024-02-29 13:15:00,124.32,124.34,124.19,124.23,52357.36677115988,123.2592,123.279,123.1303,123.1699,52357.3668
2024-02-29 13:20:00,124.23,124.3,124.13,124.3,40065.20376175549,123.1699,123.2393,123.0708,123.2393,40065.2038
2024-02-29 13:25:00,124.31,124.39,124.25,124.25,31028.213166144204,123.2493,123.3286,123.1898,123.1898,31028.2132
2024-02-29 13:30:00,124.27,124.3,124.24,124.27,23452.03761755486,123.2096,123.2393,123.1799,123.2096,23452.0376
2024-02-29 13:35:00,124.27,124.4,124.27,124.38,38243.26018808778,123.2096,123.3385,123.2096,123.3187,38243.2602
2024-02-29 13:40:00,124.37,124.38,124.28,124.3,18076.489028213167,123.3087,123.3187,123.2195,123.2393,18076.489
2024-02-29 13:45:00,124.3,124.38,124.27,124.38,30668.33855799373,123.2393,123.3187,123.2096,123.3187,30668.3386
2024-02-29 13:50:00,124.38,124.53,124.38,124.47,35146.0815047022,123.3187,123.4674,123.3187,123.4079,35146.0815
2024-02-29 13:55:00,124.48,124.53,124.46,124.47,21289.028213166144,123.4178,123.4674,123.398,123.4079,21289.0282
2024-02-29 14:00:00,124.48,124.51,124.43,124.48,26599.37304075235,123.4178,123.4476,123.3682,123.4178,26599.373
2024-02-29 14:05:00,124.49,124.61,124.45,124.57,80313.47962382446,123.4277,123.5467,123.3881,123.507,80313.4796
2024-02-29 14:10:00,124.59,124.62,124.45,124.55,53220.06269592477,123.5269,123.5566,123.3881,123.4872,53220.0627
2024-02-29 14:15:00,124.55,124.62,124.51,124.58,60373.66771159875,123.4872,123.5566,123.4476,123.517,60373.6677
2024-02-29 14:20:00,124.58,124.61,124.51,124.55,61632.601880877744,123.517,123.5467,123.4476,123.4872,61632.6019
2024-02-29 14:25:00,124.55,124.57,124.44,124.52,26724.76489028213,123.4872,123.507,123.3782,123.4575,26724.7649
2024-02-29 14:30:00,124.53,124.54,124.39,124.44,31072.100313479623,123.4674,123.4773,123.3286,123.3782,31072.1003
2024-02-29 14:35:00,124.44,124.51,124.43,124.43,34145.454545454544,123.3782,123.4476,123.3682,123.3682,34145.4545
2024-02-29 14:40:00,124.43,124.44,124.4,124.42,43289.028213166144,123.3682,123.3782,123.3385,123.3583,43289.0282
2024-02-29 14:45:00,124.42,124.51,124.33,124.51,41048.27586206896,123.3583,123.4476,123.2691,123.4476,41048.2759
2024-02-29 14:50:00,124.51,124.53,124.41,124.42,32356.112852664577,123.4476,123.4674,123.3484,123.3583,32356.1129
2024-02-29 14:55:00,124.43,124.46,124.39,124.46,32122.884012539187,123.3682,123.398,123.3286,123.398,32122.884
2024-02-29 15:00:00,124.47,124.6,124.47,124.6,26645.76802507837,123.4079,123.5368,123.4079,123.5368,26645.768
2024-02-29 15:05:00,124.59,124.61,124.55,124.58,33208.77742946709,123.5269,123.5467,123.4872,123.517,33208.7774
2024-02-29 15:10:00,124.58,124.6,124.55,124.59,26886.52037617555,123.517,123.5368,123.4872,123.5269,26886.5204
2024-02-29 15:15:00,124.59,124.61,124.51,124.59,70959.24764890282,123.5269,123.5467,123.4476,123.5269,70959.2476
2024-02-29 15:20:00,124.59,124.62,124.59,124.6,112645.76802507836,123.5269,123.5566,123.5269,123.5368,112645.768
2024-02-29 15:25:00,124.6,124.79,124.59,124.76,56899.05956112853,123.5368,123.7252,123.5269,123.6954,56899.0596
2024-02-29 15:30:00,124.77,124.98,124.73,124.95,73270.21943573668,123.7053,123.9135,123.6657,123.8838,73270.2194
2024-02-29 15:35:00,124.96,124.98,124.88,124.9,34046.39498432602,123.8937,123.9135,123.8144,123.8342,34046.395
2024-02-29 15:40:00,124.92,125.04,124.9,125.0,41273.98119122257,123.8541,123.973,123.8342,123.9334,41273.9812
2024-02-29 15:45:00,125.02,125.17,125.02,125.17,79152.35109717869,123.9532,124.1019,123.9532,124.1019,79152.3511
2024-02-29 15:50:00,125.17,125.21,125.05,125.14,134489.02821316614,124.1019,124.1416,123.9829,124.0722,134489.0282
2024-02-29 15:55:00,125.13,125.35,124.96,125.07,517872.10031347966,124.0623,124.2804,123.8937,124.0028,517872.1003
2024-03-01 09:30:00,125.21,125.77,125.1,125.6,191835.736677116,124.1416,124.6968,124.0325,124.5283,191835.7367
2024-03-01 09:35:00,125.57,125.66,125.38,125.59,41126.01880877743,124.4985,124.5877,124.3101,124.5183,41126.0188
2024-03-01 09:40:00,125.58,125.71,125.44,125.65,81166.14420062696,124.5084,124.6373,124.3696,124.5778,81166.1442
2024-03-01 09:45:00,125.65,126.0,125.58,125.93,139574.92163009406,124.5778,124.9248,124.5084,124.8554,139574.9216
2024-03-01 09:50:00,125.95,126.32,125.94,126.01,116955.48589341692,124.8753,125.2421,124.8654,124.9348,116955.4859
2024-03-01 09:55:00,125.99,126.1,125.89,126.09,44397.4921630094,124.9149,125.024,124.8158,125.0141,44397.4922
2024-03-01 10:00:00,126.12,126.43,125.91,126.01,75260.1880877743,125.0438,125.3512,124.8356,124.9348,75260.1881
2024-03-01 10:05:00,126.02,126.16,125.9,126.13,52018.80877742947,124.9447,125.0835,124.8257,125.0537,52018.8088
2024-03-01 10:10:00,126.13,126.59,126.13,126.58,69984.95297805643,125.0537,125.5098,125.0537,125.4999,69984.953
2024-03-01 10:15:00,126.59,126.66,126.33,126.33,60650.78369905956,125.5098,125.5792,125.252,125.252,60650.7837
2024-03-01 10:20:00,126.35,126.48,126.28,126.37,41606.26959247649,125.2719,125.4007,125.2025,125.2917,41606.2696
2024-03-01 10:25:00,126.36,126.52,126.27,126.43,31154.85893416928,125.2818,125.4404,125.1925,125.3512,31154.8589
2024-03-01 10:30:00,126.41,126.43,126.18,126.36,79902.19435736678,125.3313,125.3512,125.1033,125.2818,79902.1944
2024-03-01 10:35:00,126.33,126.39,126.1,126.22,36763.63636363637,125.252,125.3115,125.024,125.143,36763.6364
2024-03-01 10:40:00,126.22,126.42,126.2,126.38,31821.94357366771,125.143,125.3413,125.1231,125.3016,31821.9436
2024-03-01 10:45:00,126.38,126.41,126.27,126.36,62415.04702194357,125.3016,125.3313,125.1925,125.2818,62415.047
2024-03-01 10:50:00,126.35,126.5,126.33,126.49,56937.93103448276,125.2719,125.4206,125.252,125.4107,56937.931
2024-03-01 10:55:00,126.49,126.51,126.28,126.32,52604.38871473355,125.4107,125.4305,125.2025,125.2421,52604.3887
2024-03-01 11:00:00,126.32,126.48,126.28,126.42,90257.05329153604,125.2421,125.4007,125.2025,125.3413,90257.0533
2024-03-01 11:05:00,126.4,126.46,126.25,126.25,41721.63009404389,125.3214,125.3809,125.1727,125.1727,41721.6301
2024-03-01 11:10:00,126.27,126.41,126.24,126.36,60776.17554858935,125.1925,125.3313,125.1628,125.2818,60776.1755
2024-03-01 11:15:00,126.36,126.54,126.34,126.48,67148.58934169279,125.2818,125.4602,125.2619,125.4007,67148.5893
2024-03-01 11:20:00,126.51,126.63,126.45,126.45,68324.76489028214,125.4305,125.5495,125.371,125.371,68324.7649
2024-03-01 11:25:00,126.44,126.44,126.28,126.28,55892.1630094044,125.3611,125.3611,125.2025,125.2025,55892.163
2024-03-01 11:30:00,126.28,126.43,126.27,126.3,55497.17868338558,125.2025,125.3512,125.1925,125.2223,55497.1787
2024-03-01 11:35:00,126.3,126.49,126.22,126.49,48772.41379310345,125.2223,125.4107,125.143,125.4107,48772.4138
2024-03-01 11:40:00,126.52,126.66,126.52,126.64,99463.32288401254,125.4404,125.5792,125.4404,125.5594,99463.3229
2024-03-01 11:45:00,126.66,126.89,126.65,126.76,88984.32601880879,125.5792,125.8072,125.5693,125.6784,88984.326
2024-03-01 11:50:00,126.77,126.77,126.62,126.62,39766.77115987461,125.6883,125.6883,125.5396,125.5396,39766.7712
2024-03-01 11:55:00,126.61,126.67,126.6,126.64,41232.601880877744,125.5296,125.5891,125.5197,125.5594,41232.6019
2024-03-01 12:00:00,126.64,126.9,126.63,126.79,136857.6802507837,125.5594,125.8172,125.5495,125.7081,136857.6803
2024-03-01 12:05:00,126.79,126.87,126.77,126.8,150403.7617554859,125.7081,125.7874,125.6883,125.718,150403.7618
2024-03-01 12:10:00,126.8,127.0,126.78,126.95,52754.85893416928,125.718,125.9163,125.6982,125.8667,52754.8589
2024-03-01 12:15:00,126.95,127.06,126.95,126.99,88934.16927899687,125.8667,125.9758,125.8667,125.9064,88934.1693
2024-03-01 12:20:00,126.99,127.01,126.81,126.84,48526.64576802508,125.9064,125.9262,125.7279,125.7577,48526.6458
2024-03-01 12:25:00,126.84,126.93,126.79,126.8,45610.03134796239,125.7577,125.8469,125.7081,125.718,45610.0313
2024-03-01 12:30:00,126.83,126.87,126.79,126.84,30378.683385579938,125.7478,125.7874,125.7081,125.7577,30378.6834
2024-03-01 12:35:00,126.85,126.86,126.77,126.8,29277.742946708466,125.7676,125.7775,125.6883,125.718,29277.7429
2024-03-01 12:40:00,126.8,126.86,126.79,126.83,49131.03448275862,125.718,125.7775,125.7081,125.7478,49131.0345
2024-03-01 12:45:00,126.83,126.86,126.8,126.85,59040.75235109718,125.7478,125.7775,125.718,125.7676,59040.7524
2024-03-01 12:50:00,126.85,126.86,126.79,126.85,39396.86520376176,125.7676,125.7775,125.7081,125.7676,39396.8652
2024-03-01 12:55:00,126.85,126.87,126.83,126.84,20176.80250783699,125.7676,125.7874,125.7478,125.7577,20176.8025
2024-03-01 13:00:00,126.85,126.93,126.8,126.83,31177.42946708464,125.7676,125.8469,125.718,125.7478,31177.4295
2024-03-01 13:05:00,126.82,126.9,126.8,126.81,32852.66457680251,125.7378,125.8172,125.718,125.7279,32852.6646
2024-03-01 13:10:00,126.82,126.89,126.78,126.86,52680.87774294671,125.7378,125.8072,125.6982,125.7775,52680.8777
2024-03-01 13:15:00,126.87,126.95,126.86,126.95,31622.57053291536,125.7874,125.8667,125.7775,125.8667,31622.5705
2024-03-01 13:20:00,126.95,126.95,126.83,126.9,39806.89655172414,125.8667,125.8667,125.7478,125.8172,39806.8966
2024-03-01 13:25:00,126.91,126.98,126.87,126.91,26468.96551724138,125.8271,125.8965,125.7874,125.8271,26468.9655
2024-03-01 13:30:00,126.91,126.95,126.84,126.84,18599.37304075235,125.8271,125.8667,125.7577,125.7577,18599.373
2024-03-01 13:35:00,126.85,126.87,126.78,126.8,46678.36990595612,125.7676,125.7874,125.6982,125.718,46678.3699
2024-03-01 13:40:00,126.81,126.82,126.67,126.78,66111.59874608151,125.7279,125.7378,125.5891,125.6982,66111.5987
2024-03-01 13:45:00,126.77,126.83,126.66,126.71,22663.32288401254,125.6883,125.7478,125.5792,125.6288,22663.3229
2024-03-01 13:50:00,126.7,126.82,126.64,126.81,51499.68652037618,125.6189,125.7378,125.5594,125.7279,51499.6865
2024-03-01 13:55:00,126.81,126.83,126.75,126.79,28132.915360501567,125.7279,125.7478,125.6684,125.7081,28132.9154
2024-03-01 14:00:00,126.81,126.93,126.79,126.9,27633.855799373043,125.7279,125.8469,125.7081,125.8172,27633.8558
2024-03-01 14:05:00,126.91,127.0,126.89,126.96,55447.02194357367,125.8271,125.9163,125.8072,125.8766,55447.0219
2024-03-01 14:10:00,126.95,127.06,126.93,127.01,56767.39811912226,125.8667,125.9758,125.8469,125.9262,56767.3981
2024-03-01 14:15:00,127.01,127.01,126.81,126.84,46806.26959247649,125.9262,125.9262,125.7279,125.7577,46806.2696
2024-03-01 14:20:00,126.84,126.86,126.75,126.75,57472.10031347963,125.7577,125.7775,125.6684,125.6684,57472.1003
2024-03-01 14:25:00,126.76,126.87,126.75,126.87,124085.26645768026,125.6784,125.7874,125.6684,125.7874,124085.2665
2024-03-01 14:30:00,126.87,126.97,126.8,126.84,121030.7210031348,125.7874,125.8866,125.718,125.7577,121030.721
2024-03-01 14:35:00,126.83,126.87,126.78,126.82,28188.087774294672,125.7478,125.7874,125.6982,125.7378,28188.0878
2024-03-01 14:40:00,126.81,126.83,126.76,126.79,27805.642633228843,125.7279,125.7478,125.6784,125.7081,27805.6426
2024-03-01 14:45:00,126.79,126.85,126.79,126.8,34161.755485893416,125.7081,125.7676,125.7081,125.718,34161.7555
2024-03-01 14:50:00,126.81,126.95,126.8,126.95,21949.84326018809,125.7279,125.8667,125.718,125.8667,21949.8433
2024-03-01 14:55:00,126.96,126.99,126.92,126.96,31282.758620689656,125.8766,125.9064,125.837,125.8766,31282.7586
2024-03-01 15:00:00,126.96,126.96,126.76,126.82,72827.58620689655,125.8766,125.8766,125.6784,125.7378,72827.5862
2024-03-01 15:05:00,126.83,126.84,126.67,126.7,28608.15047021944,125.7478,125.7577,125.5891,125.6189,28608.1505
2024-03-01 15:10:00,126.7,126.79,126.6,126.78,319833.22884012543,125.6189,125.7081,125.5197,125.6982,319833.2288
2024-03-01 15:15:00,126.79,126.79,126.63,126.67,30768.65203761756,125.7081,125.7081,125.5495,125.5891,30768.652
2024-03-01 15:20:00,126.67,126.74,126.65,126.67,38679.62382445141,125.5891,125.6585,125.5693,125.5891,38679.6238
2024-03-01 15:25:00,126.67,126.76,126.67,126.75,46559.24764890283,125.5891,125.6784,125.5891,125.6684,46559.2476
2024-03-01 15:30:00,126.75,126.78,126.66,126.68,58193.10344827586,125.6684,125.6982,125.5792,125.599,58193.1034
2024-03-01 15:35:00,126.67,126.67,126.45,126.47,88976.802507837,125.5891,125.5891,125.371,125.3908,88976.8025
2024-03-01 15:40:00,126.46,126.63,126.43,126.62,97504.70219435738,125.3809,125.5495,125.3512,125.5396,97504.7022
2024-03-01 15:45:00,126.61,126.61,126.51,126.55,107938.5579937304,125.5296,125.5296,125.4305,125.4701,107938.558
2024-03-01 15:50:00,126.53,126.62,126.5,126.54,147532.28840125393,125.4503,125.5396,125.4206,125.4602,147532.2884
2024-03-01 15:55:00,126.54,126.72,126.46,126.5,566974.2946708464,125.4602,125.6387,125.3809,125.4206,566974.2947
2024-03-04 09:30:00,127.1,128.28,127.05,127.79,321018.1818181818,126.0155,127.1854,125.9659,126.6996,321018.1818
2024-03-04 09:35:00,127.75,128.32,127.73,128.14,102749.84326018808,126.6599,127.225,126.6401,127.0466,102749.8433
2024-03-04 09:40:00,128.15,128.91,128.13,128.89,115238.87147335424,127.0565,127.81,127.0367,127.7902,115238.8715
2024-03-04 09:45:00,128.88,129.01,128.6,128.83,79690.28213166144,127.7803,127.9092,127.5027,127.7307,79690.2821
2024-03-04 09:50:00,128.82,129.0,128.65,128.75,388275.8620689655,127.7208,127.8992,127.5522,127.6514,388275.8621
2024-03-04 09:55:00,128.79,128.94,128.64,128.82,216248.275862069,127.691,127.8398,127.5423,127.7208,216248.2759
2024-03-04 10:00:00,128.82,128.86,128.31,128.37,100784.95297805643,127.7208,127.7604,127.2151,127.2746,100784.953
2024-03-04 10:05:00,128.37,128.43,127.79,127.95,87454.54545454546,127.2746,127.3341,126.6996,126.8582,87454.5455
2024-03-04 10:10:00,127.91,128.1,127.53,127.82,202846.39498432603,126.8185,127.0069,126.4418,126.7293,202846.395
2024-03-04 10:15:00,127.81,128.04,127.69,127.81,121771.7868338558,126.7194,126.9474,126.6004,126.7194,121771.7868
2024-03-04 10:20:00,127.81,127.99,127.72,127.74,288109.09090909094,126.7194,126.8979,126.6302,126.65,288109.0909
2024-03-04 10:25:00,127.74,128.26,127.74,128.02,59620.06269592477,126.65,127.1656,126.65,126.9276,59620.0627
2024-03-04 10:30:00,128.04,128.1,127.97,128.02,60664.57680250784,126.9474,127.0069,126.878,126.9276,60664.5768
2024-03-04 10:35:00,128.04,128.13,127.66,127.68,58791.22257053292,126.9474,127.0367,126.5707,126.5905,58791.2226
2024-03-04 10:40:00,127.68,127.82,127.59,127.65,115885.89341692792,126.5905,126.7293,126.5013,126.5608,115885.8934
2024-03-04 10:45:00,127.65,127.73,127.5,127.62,97544.8275862069,126.5608,126.6401,126.412,126.531,97544.8276
2024-03-04 10:50:00,127.63,127.66,127.53,127.54,63301.56739811913,126.5409,126.5707,126.4418,126.4517,63301.5674
2024-03-04 10:55:00,127.53,127.53,127.38,127.46,48253.29153605016,126.4418,126.4418,126.2931,126.3724,48253.2915
2024-03-04 11:00:00,127.46,127.63,127.46,127.57,62112.85266457681,126.3724,126.5409,126.3724,126.4814,62112.8527
2024-03-04 11:05:00,127.56,127.72,127.5,127.69,70606.89655172414,126.4715,126.6302,126.412,126.6004,70606.8966
2024-03-04 11:10:00,127.69,127.73,127.58,127.62,50680.87774294671,126.6004,126.6401,126.4914,126.531,50680.8777
2024-03-04 11:15:00,127.62,127.63,127.42,127.45,45142.3197492163,126.531,126.5409,126.3327,126.3625,45142.3197
2024-03-04 11:20:00,127.46,127.6,127.42,127.51,205872.10031347963,126.3724,126.5112,126.3327,126.422,205872.1003
2024-03-04 11:25:00,127.51,127.61,127.37,127.54,81306.58307210031,126.422,126.5211,126.2832,126.4517,81306.5831
2024-03-04 11:30:00,127.57,127.63,127.34,127.35,74421.31661442007,126.4814,126.5409,126.2534,126.2633,74421.3166
2024-03-04 11:35:00,127.35,127.37,127.24,127.27,56221.94357366771,126.2633,126.2832,126.1543,126.184,56221.9436
2024-03-04 11:40:00,127.27,127.42,127.17,127.39,71952.35109717869,126.184,126.3327,126.0849,126.303,71952.3511
2024-03-04 11:45:00,127.4,127.49,127.39,127.42,23337.93103448276,126.3129,126.4021,126.303,126.3327,23337.931
2024-03-04 11:50:00,127.42,127.67,127.39,127.66,50837.61755485894,126.3327,126.5806,126.303,126.5707,50837.6176
2024-03-04 11:55:00,127.67,127.67,127.43,127.6,27475.86206896552,126.5806,126.5806,126.3426,126.5112,27475.8621
2024-03-04 12:00:00,127.58,127.81,127.5,127.78,30416.300940438872,126.4914,126.7194,126.412,126.6897,30416.3009
2024-03-04 12:05:00,127.79,127.85,127.69,127.76,33305.32915360502,126.6996,126.7591,126.6004,126.6698,33305.3292
2024-03-04 12:10:00,127.78,127.9,127.76,127.9,25618.80877742947,126.6897,126.8086,126.6698,126.8086,25618.8088
2024-03-04 12:15:00,127.9,128.0,127.86,127.94,38209.404388714735,126.8086,126.9078,126.769,126.8483,38209.4044
2024-03-04 12:20:00,127.95,128.09,127.95,128.06,27444.514106583072,126.8582,126.997,126.8582,126.9673,27444.5141
2024-03-04 12:25:00,128.06,128.14,128.05,128.08,41400.62695924765,126.9673,127.0466,126.9573,126.9871,41400.627
2024-03-04 12:30:00,128.08,128.13,127.97,128.13,44056.4263322884,126.9871,127.0367,126.878,127.0367,44056.4263
2024-03-04 12:35:00,128.14,128.17,128.09,128.1,35657.6802507837,127.0466,127.0763,126.997,127.0069,35657.6803
2024-03-04 12:40:00,128.1,128.23,128.09,128.13,92705.95611285268,127.0069,127.1358,126.997,127.0367,92705.9561
2024-03-04 12:45:00,128.14,128.33,128.13,128.28,41243.88714733542,127.0466,127.235,127.0367,127.1854,41243.8871
2024-03-04 12:50:00,128.28,128.34,128.08,128.14,30870.21943573668,127.1854,127.2449,126.9871,127.0466,30870.2194
2024-03-04 12:55:00,128.15,128.17,128.08,128.12,25706.583072100315,127.0565,127.0763,126.9871,127.0268,25706.5831
2024-03-04 13:00:00,128.11,128.17,128.04,128.1,14924.137931034484,127.0168,127.0763,126.9474,127.0069,14924.1379
2024-03-04 13:05:00,128.1,128.1,127.9,128.03,55361.755485893416,127.0069,127.0069,126.8086,126.9375,55361.7555
2024-03-04 13:10:00,128.02,128.03,127.86,127.9,12396.238244514108,126.9276,126.9375,126.769,126.8086,12396.2382
2024-03-04 13:15:00,127.9,127.96,127.88,127.93,14225.705329153605,126.8086,126.8681,126.7888,126.8384,14225.7053
2024-03-04 13:20:00,127.94,128.01,127.9,127.9,28723.51097178684,126.8483,126.9177,126.8086,126.8086,28723.511
2024-03-04 13:25:00,127.9,128.06,127.88,128.05,12811.28526645768,126.8086,126.9673,126.7888,126.9573,12811.2853
2024-03-04 13:30:00,128.05,128.09,127.94,128.0,13640.125391849531,126.9573,126.997,126.8483,126.9078,13640.1254
2024-03-04 13:35:00,128.0,128.09,127.99,128.06,13379.310344827589,126.9078,126.997,126.8979,126.9673,13379.3103
2024-03-04 13:40:00,128.06,128.13,128.06,128.13,11077.115987460817,126.9673,127.0367,126.9673,127.0367,11077.116
2024-03-04 13:45:00,128.13,128.16,128.08,128.16,17801.880877742948,127.0367,127.0664,126.9871,127.0664,17801.8809
2024-03-04 13:50:00,128.15,128.38,128.08,128.36,52095.29780564264,127.0565,127.2845,126.9871,127.2647,52095.2978
2024-03-04 13:55:00,128.35,128.36,128.28,128.34,22272.100313479623,127.2548,127.2647,127.1854,127.2449,22272.1003
2024-03-04 14:00:00,128.33,128.36,128.17,128.17,24726.01880877743,127.235,127.2647,127.0763,127.0763,24726.0188
2024-03-04 14:05:00,128.16,128.17,128.05,128.08,62917.86833855799,127.0664,127.0763,126.9573,126.9871,62917.8683
2024-03-04 14:10:00,128.09,128.1,127.96,127.96,21094.670846394984,126.997,127.0069,126.8681,126.8681,21094.6708
2024-03-04 14:15:00,127.94,127.94,127.87,127.91,25643.887147335423,126.8483,126.8483,126.7789,126.8185,25643.8871
2024-03-04 14:20:00,127.92,127.94,127.82,127.88,24045.14106583072,126.8285,126.8483,126.7293,126.7888,24045.1411
2024-03-04 14:25:00,127.88,127.95,127.86,127.9,36741.065830721,126.7888,126.8582,126.769,126.8086,36741.0658
2024-03-04 14:30:00,127.91,127.95,127.82,127.91,21984.952978056423,126.8185,126.8582,126.7293,126.8185,21984.953
2024-03-04 14:35:00,127.92,128.21,127.91,128.17,47813.16614420063,126.8285,127.116,126.8185,127.0763,47813.1661
2024-03-04 14:40:00,128.18,128.19,128.02,128.09,45784.32601880878,127.0862,127.0962,126.9276,126.997,45784.326
2024-03-04 14:45:00,128.09,128.11,127.99,128.04,30178.05642633229,126.997,127.0168,126.8979,126.9474,30178.0564
2024-03-04 14:50:00,128.05,128.22,128.03,128.19,58867.711598746086,126.9573,127.1259,126.9375,127.0962,58867.7116
2024-03-04 14:55:00,128.17,128.26,128.13,128.21,79994.9843260188,127.0763,127.1656,127.0367,127.116,79994.9843
2024-03-04 15:00:00,128.22,128.25,128.16,128.19,31183.69905956113,127.1259,127.1556,127.0664,127.0962,31183.6991
2024-03-04 15:05:00,128.19,128.31,128.17,128.29,28596.86520376176,127.0962,127.2151,127.0763,127.1953,28596.8652
2024-03-04 15:10:00,128.29,128.31,128.25,128.29,40496.551724137935,127.1953,127.2151,127.1556,127.1953,40496.5517
2024-03-04 15:15:00,128.29,128.33,128.24,128.28,58960.501567398125,127.1953,127.235,127.1457,127.1854,58960.5016
2024-03-04 15:20:00,128.29,128.4,128.27,128.37,54401.2539184953,127.1953,127.3044,127.1755,127.2746,54401.2539
2024-03-04 15:25:00,128.37,128.42,128.33,128.35,51682.75862068966,127.2746,127.3242,127.235,127.2548,51682.7586
2024-03-04 15:30:00,128.34,128.45,128.29,128.29,91227.58620689657,127.2449,127.3539,127.1953,127.1953,91227.5862
2024-03-04 15:35:00,128.29,128.34,128.13,128.33,131253.9184952978,127.1953,127.2449,127.0367,127.235,131253.9185
2024-03-04 15:40:00,128.34,128.43,128.28,128.28,55536.05015673982,127.2449,127.3341,127.1854,127.1854,55536.0502
2024-03-04 15:45:00,128.28,128.38,128.21,128.31,93633.85579937304,127.1854,127.2845,127.116,127.2151,93633.8558
2024-03-04 15:50:00,128.3,128.49,128.3,128.42,120324.76489028214,127.2052,127.3936,127.2052,127.3242,120324.7649
2024-03-04 15:55:00,128.43,128.49,128.33,128.38,306361.12852664577,127.3341,127.3936,127.235,127.2845,306361.1285
2024-03-05 09:30:00,128.81,129.12,128.29,128.36,247964.89028213167,127.7109,128.0182,127.1953,127.2647,247964.8903
2024-03-05 09:35:00,128.36,128.62,128.28,128.5,76876.48902821317,127.2647,127.5225,127.1854,127.4035,76876.489
2024-03-05 09:40:00,128.53,129.0,128.53,128.9,48758.62068965517,127.4333,127.8992,127.4333,127.8001,48758.6207
2024-03-05 09:45:00,128.85,129.1,128.77,129.1,38603.13479623825,127.7505,127.9984,127.6712,127.9984,38603.1348
2024-03-05 09:50:00,129.08,129.31,128.99,129.23,77042.00626959249,127.9786,128.2066,127.8893,128.1273,77042.0063
2024-03-05 09:55:00,129.24,129.27,128.96,129.15,67729.15360501567,128.1372,128.1669,127.8596,128.048,67729.1536
2024-03-05 10:00:00,129.19,129.27,128.96,129.14,30451.41065830721,128.0876,128.1669,127.8596,128.038,30451.4107
2024-03-05 10:05:00,129.15,129.2,128.85,128.96,42668.33855799373,128.048,128.0975,127.7505,127.8596,42668.3386
2024-03-05 10:10:00,128.94,129.2,128.87,129.12,23421.94357366771,127.8398,128.0975,127.7704,128.0182,23421.9436
2024-03-05 10:15:00,129.11,129.21,128.86,128.92,39117.24137931035,128.0083,128.1074,127.7604,127.8199,39117.2414
2024-03-05 10:20:00,128.93,128.98,128.81,128.92,57452.03761755486,127.8298,127.8794,127.7109,127.8199,57452.0376
2024-03-05 10:25:00,128.9,129.09,128.88,128.93,45321.63009404389,127.8001,127.9885,127.7803,127.8298,45321.6301
2024-03-05 10:30:00,128.92,128.96,128.46,128.55,66798.74608150471,127.8199,127.8596,127.3638,127.4531,66798.7461
2024-03-05 10:35:00,128.53,128.72,128.37,128.39,75388.08777429468,127.4333,127.6216,127.2746,127.2944,75388.0878
2024-03-05 10:40:00,128.39,128.53,128.15,128.19,48680.87774294671,127.2944,127.4333,127.0565,127.0962,48680.8777
2024-03-05 10:45:00,128.18,128.32,127.86,127.9,55395.61128526646,127.0862,127.225,126.769,126.8086,55395.6113
2024-03-05 10:50:00,127.88,128.12,127.83,127.89,70734.79623824451,126.7888,127.0268,126.7392,126.7987,70734.7962
2024-03-05 10:55:00,127.89,128.24,127.88,128.15,26082.758620689656,126.7987,127.1457,126.7888,127.0565,26082.7586
2024-03-05 11:00:00,128.16,128.22,128.01,128.17,21018.18181818182,127.0664,127.1259,126.9177,127.0763,21018.1818
2024-03-05 11:05:00,128.19,128.21,127.82,127.88,49197.4921630094,127.0962,127.116,126.7293,126.7888,49197.4922
2024-03-05 11:10:00,127.9,127.91,127.62,127.66,31272.72727272728,126.8086,126.8185,126.531,126.5707,31272.7273
2024-03-05 11:15:00,127.66,127.67,127.46,127.56,69983.69905956113,126.5707,126.5806,126.3724,126.4715,69983.6991
2024-03-05 11:20:00,127.55,127.74,127.38,127.65,54855.17241379311,126.4616,126.65,126.2931,126.5608,54855.1724
2024-03-05 11:25:00,127.62,127.67,127.5,127.5,39247.64890282132,126.531,126.5806,126.412,126.412,39247.6489
2024-03-05 11:30:00,127.5,127.67,127.49,127.55,29637.61755485893,126.412,126.5806,126.4021,126.4616,29637.6176
2024-03-05 11:35:00,127.55,127.56,127.46,127.47,24063.94984326019,126.4616,126.4715,126.3724,126.3823,24063.9498
2024-03-05 11:40:00,127.47,127.54,127.21,127.36,54539.18495297806,126.3823,126.4517,126.1245,126.2732,54539.185
2024-03-05 11:45:00,127.37,127.45,127.34,127.42,39712.85266457681,126.2832,126.3625,126.2534,126.3327,39712.8527
2024-03-05 11:50:00,127.42,127.57,127.38,127.53,53919.74921630095,126.3327,126.4814,126.2931,126.4418,53919.7492
2024-03-05 11:55:00,127.53,127.6,127.45,127.54,73855.79937304076,126.4418,126.5112,126.3625,126.4517,73855.7994
2024-03-05 12:00:00,127.57,127.64,127.53,127.6,57956.11285266458,126.4814,126.5508,126.4418,126.5112,57956.1129
2024-03-05 12:05:00,127.58,127.72,127.58,127.66,28899.059561128528,126.4914,126.6302,126.4914,126.5707,28899.0596
2024-03-05 12:10:00,127.66,127.68,127.46,127.47,69979.93730407524,126.5707,126.5905,126.3724,126.3823,69979.9373
2024-03-05 12:15:00,127.47,127.55,127.39,127.55,91385.57993730408,126.3823,126.4616,126.303,126.4616,91385.5799
2024-03-05 12:20:00,127.54,127.55,127.39,127.53,24856.426332288404,126.4517,126.4616,126.303,126.4418,24856.4263
2024-03-05 12:25:00,127.53,127.6,127.45,127.45,30428.84012539185,126.4418,126.5112,126.3625,126.3625,30428.8401
2024-03-05 12:30:00,127.46,127.46,127.29,127.3,38884.01253918496,126.3724,126.3724,126.2038,126.2137,38884.0125
2024-03-05 12:35:00,127.29,127.32,127.14,127.21,27291.53605015674,126.2038,126.2336,126.0551,126.1245,27291.5361
2024-03-05 12:40:00,127.19,127.27,127.15,127.24,23582.44514106584,126.1047,126.184,126.065,126.1543,23582.4451
2024-03-05 12:45:00,127.24,127.43,127.21,127.21,29883.385579937305,126.1543,126.3426,126.1245,126.1245,29883.3856
2024-03-05 12:50:00,127.22,127.36,127.2,127.32,15003.134796238246,126.1344,126.2732,126.1146,126.2336,15003.1348
2024-03-05 12:55:00,127.32,127.43,127.3,127.3,19918.495297805643,126.2336,126.3426,126.2137,126.2137,19918.4953
2024-03-05 13:00:00,127.29,127.3,127.19,127.23,51492.1630094044,126.2038,126.2137,126.1047,126.1443,51492.163
2024-03-05 13:05:00,127.23,127.25,127.13,127.15,20389.96865203762,126.1443,126.1642,126.0452,126.065,20389.9687
2024-03-05 13:10:00,127.15,127.15,127.0,127.11,28381.19122257053,126.065,126.065,125.9163,126.0254,28381.1912
2024-03-05 13:15:00,127.1,127.1,126.87,126.94,50104.07523510972,126.0155,126.0155,125.7874,125.8568,50104.0752
2024-03-05 13:20:00,126.95,126.96,126.76,126.83,46022.57053291536,125.8667,125.8766,125.6784,125.7478,46022.5705
2024-03-05 13:25:00,126.83,126.91,126.78,126.8,33503.44827586207,125.7478,125.8271,125.6982,125.718,33503.4483
2024-03-05 13:30:00,126.8,126.96,126.79,126.91,40482.75862068966,125.718,125.8766,125.7081,125.8271,40482.7586
2024-03-05 13:35:00,126.9,126.95,126.82,126.82,19169.90595611285,125.8172,125.8667,125.7378,125.7378,19169.906
2024-03-05 13:40:00,126.82,126.87,126.67,126.71,37378.05642633229,125.7378,125.7874,125.5891,125.6288,37378.0564
2024-03-05 13:45:00,126.71,126.79,126.35,126.38,57080.87774294671,125.6288,125.7081,125.2719,125.3016,57080.8777
2024-03-05 13:50:00,126.4,126.48,126.25,126.43,96102.82131661444,125.3214,125.4007,125.1727,125.3512,96102.8213
2024-03-05 13:55:00,126.44,126.47,126.13,126.15,72200.62695924765,125.3611,125.3908,125.0537,125.0736,72200.627
2024-03-05 14:00:00,126.12,126.34,126.08,126.23,48191.84952978056,125.0438,125.2619,125.0042,125.1529,48191.8495
2024-03-05 14:05:00,126.22,126.28,126.16,126.24,31919.74921630094,125.143,125.2025,125.0835,125.1628,31919.7492
2024-03-05 14:10:00,126.23,126.24,126.11,126.2,35608.77742946709,125.1529,125.1628,125.0339,125.1231,35608.7774
2024-03-05 14:15:00,126.19,126.24,126.08,126.13,65276.48902821317,125.1132,125.1628,125.0042,125.0537,65276.489
2024-03-05 14:20:00,126.13,126.23,126.1,126.17,37250.15673981192,125.0537,125.1529,125.024,125.0934,37250.1567
2024-03-05 14:25:00,126.17,126.23,126.1,126.12,34510.34482758621,125.0934,125.1529,125.024,125.0438,34510.3448
2024-03-05 14:30:00,126.12,126.12,125.89,125.92,60073.98119122257,125.0438,125.0438,124.8158,124.8455,60073.9812
2024-03-05 14:35:00,125.91,125.93,125.73,125.77,53242.633228840125,124.8356,124.8554,124.6571,124.6968,53242.6332
2024-03-05 14:40:00,125.77,125.79,125.61,125.64,26916.6144200627,124.6968,124.7166,124.5382,124.5679,26916.6144
2024-03-05 14:45:00,125.62,125.63,125.5,125.5,39010.65830721003,124.5481,124.558,124.4291,124.4291,39010.6583
2024-03-05 14:50:00,125.52,125.59,125.25,125.3,141993.73040752352,124.4489,124.5183,124.1812,124.2308,141993.7304
2024-03-05 14:55:00,125.28,125.36,125.16,125.31,108485.26645768023,124.211,124.2903,124.092,124.2407,108485.2665
2024-03-05 15:00:00,125.3,125.56,125.3,125.47,78221.94357366771,124.2308,124.4886,124.2308,124.3994,78221.9436
2024-03-05 15:05:00,125.48,125.53,125.3,125.34,57092.1630094044,124.4093,124.4589,124.2308,124.2705,57092.163
2024-03-05 15:10:00,125.33,125.37,125.14,125.14,69020.68965517242,124.2606,124.3002,124.0722,124.0722,69020.6897
2024-03-05 15:15:00,125.13,125.3,125.1,125.26,58807.52351097179,124.0623,124.2308,124.0325,124.1912,58807.5235
2024-03-05 15:20:00,125.26,125.33,125.14,125.26,53354.23197492163,124.1912,124.2606,124.0722,124.1912,53354.232
2024-03-05 15:25:00,125.24,125.3,125.07,125.1,62595.61128526646,124.1713,124.2308,124.0028,124.0325,62595.6113
2024-03-05 15:30:00,125.1,125.1,124.86,124.96,117973.66771159875,124.0325,124.0325,123.7946,123.8937,117973.6677
2024-03-05 15:35:00,124.97,125.17,124.95,125.07,79706.58307210031,123.9036,124.1019,123.8838,124.0028,79706.5831
2024-03-05 15:40:00,125.07,125.22,124.98,125.17,105959.87460815048,124.0028,124.1515,123.9135,124.1019,105959.8746
2024-03-05 15:45:00,125.16,125.45,125.13,125.39,120560.50156739813,124.092,124.3795,124.0623,124.32,120560.5016
2024-03-05 15:50:00,125.4,125.84,125.4,125.81,172801.25391849532,124.33,124.7662,124.33,124.7365,172801.2539
2024-03-05 15:55:00,125.81,125.98,125.74,125.89,542677.1159874608,124.7365,124.905,124.6671,124.8158,542677.116
2024-03-06 09:30:00,126.88,127.39,126.38,127.04,404559.2476489028,125.7973,126.303,125.3016,125.956,404559.2476
2024-03-06 09:35:00,127.09,127.58,126.91,127.47,182351.09717868333,126.0055,126.4914,125.8271,126.3823,182351.0972
2024-03-06 09:40:00,127.49,127.77,127.25,127.64,125297.80564263323,126.4021,126.6797,126.1642,126.5508,125297.8056
2024-03-06 09:45:00,127.6,127.7,127.16,127.37,92578.05642633227,126.5112,126.6103,126.0749,126.2832,92578.0564
2024-03-06 09:50:00,127.3,127.34,126.87,126.94,49831.9749216301,126.2137,126.2534,125.7874,125.8568,49831.9749
2024-03-06 09:55:00,126.97,127.15,126.87,127.03,46690.909090909096,125.8866,126.065,125.7874,125.9461,46690.9091
2024-03-06 10:00:00,127.07,127.34,126.8,126.93,41937.30407523511,125.9857,126.2534,125.718,125.8469,41937.3041
2024-03-06 10:05:00,126.91,127.27,126.83,127.2,56157.99373040753,125.8271,126.184,125.7478,126.1146,56157.9937
2024-03-06 10:10:00,127.25,127.47,127.16,127.4,59569.90595611285,126.1642,126.3823,126.0749,126.3129,59569.906
2024-03-06 10:15:00,127.4,127.6,127.2,127.33,70015.04702194358,126.3129,126.5112,126.1146,126.2435,70015.047
2024-03-06 10:20:00,127.32,127.55,127.3,127.47,37416.927899686525,126.2336,126.4616,126.2137,126.3823,37416.9279
2024-03-06 10:25:00,127.45,127.55,127.34,127.45,49059.56112852665,126.3625,126.4616,126.2534,126.3625,49059.5611
2024-03-06 10:30:00,127.46,127.57,127.2,127.53,92512.8526645768,126.3724,126.4814,126.1146,126.4418,92512.8527
2024-03-06 10:35:00,127.53,127.55,127.3,127.5,57077.11598746082,126.4418,126.4616,126.2137,126.412,57077.116
2024-03-06 10:40:00,127.52,127.54,127.19,127.27,41376.80250783699,126.4319,126.4517,126.1047,126.184,41376.8025
2024-03-06 10:45:00,127.25,127.53,127.23,127.41,44273.354231974925,126.1642,126.4418,126.1443,126.3228,44273.3542
2024-03-06 10:50:00,127.41,127.56,127.34,127.56,50302.19435736677,126.3228,126.4715,126.2534,126.4715,50302.1944
2024-03-06 10:55:00,127.54,127.89,127.48,127.84,96062.69592476488,126.4517,126.7987,126.3922,126.7491,96062.6959
2024-03-06 11:00:00,127.84,128.11,127.79,128.0,88193.10344827587,126.7491,127.0168,126.6996,126.9078,88193.1034
2024-03-06 11:05:00,127.97,128.22,127.76,128.2,33351.72413793104,126.878,127.1259,126.6698,127.1061,33351.7241
2024-03-06 11:10:00,128.2,128.38,128.13,128.37,92644.51410658308,127.1061,127.2845,127.0367,127.2746,92644.5141
2024-03-06 11:15:00,128.36,128.36,128.06,128.1,317489.6551724138,127.2647,127.2647,126.9673,127.0069,317489.6552
2024-03-06 11:20:00,128.1,128.2,127.9,128.12,89519.74921630094,127.0069,127.1061,126.8086,127.0268,89519.7492
2024-03-06 11:25:00,128.13,128.16,128.01,128.05,56837.61755485894,127.0367,127.0664,126.9177,126.9573,56837.6176
2024-03-06 11:30:00,128.06,128.1,127.71,127.78,58326.01880877743,126.9673,127.0069,126.6202,126.6897,58326.0188
2024-03-06 11:35:00,127.79,127.86,127.71,127.79,27815.673981191223,126.6996,126.769,126.6202,126.6996,27815.674
2024-03-06 11:40:00,127.81,127.82,127.6,127.71,89986.20689655172,126.7194,126.7293,126.5112,126.6202,89986.2069
2024-03-06 11:45:00,127.73,127.81,127.6,127.6,31515.98746081505,126.6401,126.7194,126.5112,126.5112,31515.9875
2024-03-06 11:50:00,127.62,127.71,127.58,127.67,34193.10344827586,126.531,126.6202,126.4914,126.5806,34193.1034
2024-03-06 11:55:00,127.71,127.72,127.5,127.52,30364.890282131662,126.6202,126.6302,126.412,126.4319,30364.8903
2024-03-06 12:00:00,127.54,127.81,127.53,127.74,24075.23510971787,126.4517,126.7194,126.4418,126.65,24075.2351
2024-03-06 12:05:00,127.7,127.82,127.67,127.76,45158.62068965517,126.6103,126.7293,126.5806,126.6698,45158.6207
2024-03-06 12:10:00,127.76,127.89,127.73,127.74,27431.97492163009,126.6698,126.7987,126.6401,126.65,27431.9749
2024-03-06 12:15:00,127.75,127.92,127.7,127.82,24571.7868338558,126.6599,126.8285,126.6103,126.7293,24571.7868
2024-03-06 12:20:00,127.82,128.05,127.74,128.05,59044.51410658308,126.7293,126.9573,126.65,126.9573,59044.5141
2024-03-06 12:25:00,128.05,128.05,127.86,127.9,27831.97492163009,126.9573,126.9573,126.769,126.8086,27831.9749
2024-03-06 12:30:00,127.92,128.04,127.88,127.97,32906.583072100315,126.8285,126.9474,126.7888,126.878,32906.5831
2024-03-06 12:35:00,128.0,128.05,127.93,127.94,18797.492163009407,126.9078,126.9573,126.8384,126.8483,18797.4922
2024-03-06 12:40:00,127.94,128.05,127.92,128.03,124052.66457680252,126.8483,126.9573,126.8285,126.9375,124052.6646
2024-03-06 12:45:00,128.05,128.15,127.92,128.12,73552.35109717869,126.9573,127.0565,126.8285,127.0268,73552.3511
2024-03-06 12:50:00,128.13,128.29,128.09,128.09,30405.0156739812,127.0367,127.1953,126.997,126.997,30405.0157
2024-03-06 12:55:00,128.08,128.17,128.04,128.14,16994.35736677116,126.9871,127.0763,126.9474,127.0466,16994.3574
2024-03-06 13:00:00,128.16,128.23,128.06,128.21,11949.843260188089,127.0664,127.1358,126.9673,127.116,11949.8433
2024-03-06 13:05:00,128.17,128.21,128.05,128.09,12283.385579937303,127.0763,127.116,126.9573,126.997,12283.3856
2024-03-06 13:10:00,128.09,128.27,128.05,128.22,165574.92163009406,126.997,127.1755,126.9573,127.1259,165574.9216
2024-03-06 13:15:00,128.25,128.3,128.13,128.23,15647.648902821318,127.1556,127.2052,127.0367,127.1358,15647.6489
2024-03-06 13:20:00,128.23,128.37,128.23,128.33,15527.272727272728,127.1358,127.2746,127.1358,127.235,15527.2727
2024-03-06 13:25:00,128.33,128.33,128.1,128.12,55452.03761755486,127.235,127.235,127.0069,127.0268,55452.0376
2024-03-06 13:30:00,128.13,128.16,127.71,127.72,370743.5736677117,127.0367,127.0664,126.6202,126.6302,370743.5737
2024-03-06 13:35:00,127.7,127.92,127.65,127.89,279868.33855799376,126.6103,126.8285,126.5608,126.7987,279868.3386
2024-03-06 13:40:00,127.9,127.97,127.82,127.95,54652.03761755486,126.8086,126.878,126.7293,126.8582,54652.0376
2024-03-06 13:45:00,127.96,127.97,127.68,127.76,239847.0219435737,126.8681,126.878,126.5905,126.6698,239847.0219
2024-03-06 13:50:00,127.74,127.76,127.44,127.45,51310.34482758621,126.65,126.6698,126.3526,126.3625,51310.3448
2024-03-06 13:55:00,127.45,127.7,127.42,127.59,23583.699059561128,126.3625,126.6103,126.3327,126.5013,23583.6991
2024-03-06 14:00:00,127.55,127.58,127.28,127.34,29324.13793103449,126.4616,126.4914,126.1939,126.2534,29324.1379
2024-03-06 14:05:00,127.35,127.59,127.33,127.44,18999.37304075235,126.2633,126.5013,126.2435,126.3526,18999.373
2024-03-06 14:10:00,127.43,127.61,127.34,127.4,26130.40752351097,126.3426,126.5211,126.2534,126.3129,26130.4075
2024-03-06 14:15:00,127.38,127.53,127.27,127.42,48233.2288401254,126.2931,126.4418,126.184,126.3327,48233.2288
2024-03-06 14:20:00,127.4,127.58,127.38,127.56,15601.253918495298,126.3129,126.4914,126.2931,126.4715,15601.2539
2024-03-06 14:25:00,127.55,127.6,127.42,127.51,33689.028213166144,126.4616,126.5112,126.3327,126.422,33689.0282
2024-03-06 14:30:00,127.54,127.55,127.22,127.23,35484.6394984326,126.4517,126.4616,126.1344,126.1443,35484.6395
2024-03-06 14:35:00,127.23,127.23,127.06,127.1,26515.3605015674,126.1443,126.1443,125.9758,126.0155,26515.3605
2024-03-06 14:40:00,127.11,127.32,127.09,127.24,31186.206896551725,126.0254,126.2336,126.0055,126.1543,31186.2069
2024-03-06 14:45:00,127.25,127.28,127.02,127.05,25450.78369905956,126.1642,126.1939,125.9361,125.9659,25450.7837
2024-03-06 14:50:00,127.08,127.11,126.96,127.05,26714.73354231975,125.9956,126.0254,125.8766,125.9659,26714.7335
2024-03-06 14:55:00,127.07,127.07,126.94,127.01,22347.33542319749,125.9857,125.9857,125.8568,125.9262,22347.3354
2024-03-06 15:00:00,127.0,127.26,126.94,127.17,48717.24137931035,125.9163,126.1741,125.8568,126.0849,48717.2414
2024-03-06 15:05:00,127.16,127.3,127.12,127.19,40835.10971786834,126.0749,126.2137,126.0353,126.1047,40835.1097
2024-03-06 15:10:00,127.19,127.28,126.95,127.04,36803.761755485895,126.1047,126.1939,125.8667,125.956,36803.7618
2024-03-06 15:15:00,127.06,127.22,127.06,127.14,28605.642633228843,125.9758,126.1344,125.9758,126.0551,28605.6426
2024-03-06 15:20:00,127.12,127.16,127.07,127.11,32468.96551724138,126.0353,126.0749,125.9857,126.0254,32468.9655
2024-03-06 15:25:00,127.09,127.18,127.03,127.14,45309.09090909091,126.0055,126.0948,125.9461,126.0551,45309.0909
2024-03-06 15:30:00,127.16,127.25,127.14,127.19,46743.5736677116,126.0749,126.1642,126.0551,126.1047,46743.5737
2024-03-06 15:35:00,127.18,127.21,127.11,127.19,52526.64576802508,126.0948,126.1245,126.0254,126.1047,52526.6458
2024-03-06 15:40:00,127.19,127.3,127.16,127.19,78519.1222570533,126.1047,126.2137,126.0749,126.1047,78519.1223
2024-03-06 15:45:00,127.18,127.32,127.17,127.23,152152.9780564263,126.0948,126.2336,126.0849,126.1443,152152.9781
2024-03-06 15:50:00,127.23,127.41,127.1,127.41,107126.01880877744,126.1443,126.3228,126.0155,126.3228,107126.0188
2024-03-06 15:55:00,127.42,127.54,127.15,127.2,392868.9655172414,126.3327,126.4517,126.065,126.1146,392868.9655
2024-03-07 09:30:00,129.23,129.87,128.85,129.51,591282.7586206897,128.1273,128.7618,127.7505,128.4049,591282.7586
2024-03-07 09:35:00,129.51,130.93,129.43,130.83,433315.3605015674,128.4049,129.8128,128.3256,129.7136,433315.3605
2024-03-07 09:40:00,130.79,130.92,129.79,130.01,347696.551724138,129.674,129.8029,128.6825,128.9006,347696.5517
2024-03-07 09:45:00,130.04,130.24,129.43,129.72,406066.4576802508,128.9304,129.1287,128.3256,128.6131,406066.4577
2024-03-07 09:50:00,129.69,130.2,129.59,130.14,148461.4420062696,128.5834,129.089,128.4842,129.0295,148461.442
2024-03-07 09:55:00,130.16,130.53,129.91,130.03,187468.33855799373,129.0493,129.4162,128.8015,128.9205,187468.3386
2024-03-07 10:00:00,130.06,130.46,130.03,130.18,430243.2601880878,128.9502,129.3468,128.9205,129.0692,430243.2602
2024-03-07 10:05:00,130.19,130.47,130.02,130.14,517716.6144200628,129.0791,129.3567,128.9105,129.0295,517716.6144
2024-03-07 10:10:00,130.16,130.72,130.01,130.46,216880.25078369907,129.0493,129.6046,128.9006,129.3468,216880.2508
2024-03-07 10:15:00,130.48,130.8,130.44,130.76,113289.02821316617,129.3666,129.6839,129.327,129.6442,113289.0282
2024-03-07 10:20:00,130.75,130.86,130.67,130.81,158986.83385579937,129.6343,129.7434,129.555,129.6938,158986.8339
2024-03-07 10:25:00,130.79,131.04,130.34,130.4,186595.61128526647,129.674,129.9218,129.2278,129.2873,186595.6113
2024-03-07 10:30:00,130.35,130.66,130.35,130.64,181504.70219435732,129.2377,129.5451,129.2377,129.5252,181504.7022
2024-03-07 10:35:00,130.65,130.7,130.43,130.57,68532.91536050157,129.5352,129.5847,129.317,129.4558,68532.9154
2024-03-07 10:40:00,130.58,130.75,130.49,130.67,74400.0,129.4658,129.6343,129.3765,129.555,74400.0
2024-03-07 10:45:00,130.67,130.78,130.27,130.34,68470.21943573668,129.555,129.6641,129.1584,129.2278,68470.2194
2024-03-07 10:50:00,130.32,130.33,129.96,130.12,104105.32915360502,129.208,129.2179,128.8511,129.0097,104105.3292
2024-03-07 10:55:00,130.1,130.27,130.1,130.22,115715.3605015674,128.9899,129.1584,128.9899,129.1088,115715.3605
2024-03-07 11:00:00,130.22,130.27,129.92,130.18,167404.38871473356,129.1088,129.1584,128.8114,129.0692,167404.3887
2024-03-07 11:05:00,130.18,130.26,129.93,130.18,56312.225705329154,129.0692,129.1485,128.8213,129.0692,56312.2257
2024-03-07 11:10:00,130.2,130.26,130.06,130.06,40157.99373040753,129.089,129.1485,128.9502,128.9502,40157.9937
2024-03-07 11:15:00,130.02,130.09,129.96,130.02,33519.749216300945,128.9105,128.9799,128.8511,128.9105,33519.7492
2024-03-07 11:20:00,130.0,130.1,129.77,129.89,115129.78056426332,128.8907,128.9899,128.6627,128.7816,115129.7806
2024-03-07 11:25:00,129.87,130.07,129.83,130.04,44649.52978056426,128.7618,128.9601,128.7222,128.9304,44649.5298
2024-03-07 11:30:00,130.04,130.04,129.79,129.93,43385.57993730408,128.9304,128.9304,128.6825,128.8213,43385.5799
2024-03-07 11:35:00,129.93,130.11,129.86,130.1,46658.30721003135,128.8213,128.9998,128.7519,128.9899,46658.3072
2024-03-07 11:40:00,130.1,130.3,130.1,130.22,57691.53605015674,128.9899,129.1881,128.9899,129.1088,57691.5361
2024-03-07 11:45:00,130.22,130.27,130.06,130.26,111819.43573667711,129.1088,129.1584,128.9502,129.1485,111819.4357
2024-03-07 11:50:00,130.28,130.76,130.27,130.54,104584.3260188088,129.1683,129.6442,129.1584,129.4261,104584.326
2024-03-07 11:55:00,130.56,130.78,130.54,130.78,53628.84012539185,129.4459,129.6641,129.4261,129.6641,53628.8401
2024-03-07 12:00:00,130.78,130.78,130.5,130.52,64957.99373040753,129.6641,129.6641,129.3864,129.4063,64957.9937
2024-03-07 12:05:00,130.53,130.6,130.4,130.41,62634.482758620696,129.4162,129.4856,129.2873,129.2972,62634.4828
2024-03-07 12:10:00,130.42,130.57,130.35,130.4,91265.20376175547,129.3071,129.4558,129.2377,129.2873,91265.2038
2024-03-07 12:15:00,130.39,130.46,130.37,130.46,29334.169278996866,129.2774,129.3468,129.2576,129.3468,29334.1693
2024-03-07 12:20:00,130.48,130.51,130.28,130.43,46056.4263322884,129.3666,129.3964,129.1683,129.317,46056.4263
2024-03-07 12:25:00,130.42,130.61,130.34,130.61,58460.188087774295,129.3071,129.4955,129.2278,129.4955,58460.1881
2024-03-07 12:30:00,130.6,130.63,130.52,130.53,41577.42946708464,129.4856,129.5153,129.4063,129.4162,41577.4295
2024-03-07 12:35:00,130.5,130.56,130.47,130.51,26489.028213166144,129.3864,129.4459,129.3567,129.3964,26489.0282
2024-03-07 12:40:00,130.53,130.62,130.47,130.61,57394.35736677116,129.4162,129.5054,129.3567,129.4955,57394.3574
2024-03-07 12:45:00,130.6,130.71,130.55,130.7,79060.81504702194,129.4856,129.5947,129.436,129.5847,79060.815
2024-03-07 12:50:00,130.69,131.02,130.66,130.78,209198.7460815047,129.5748,129.902,129.5451,129.6641,209198.7461
2024-03-07 12:55:00,130.78,131.22,130.77,131.21,94302.19435736678,129.6641,130.1003,129.6541,130.0904,94302.1944
2024-03-07 13:00:00,131.2,131.25,130.89,130.89,101865.83072100312,130.0805,130.13,129.7731,129.7731,101865.8307
2024-03-07 13:05:00,130.91,130.91,130.66,130.86,48578.05642633229,129.7929,129.7929,129.5451,129.7434,48578.0564
2024-03-07 13:10:00,130.85,131.09,130.81,130.81,49029.4670846395,129.7335,129.9714,129.6938,129.6938,49029.4671
2024-03-07 13:15:00,130.84,130.95,130.64,130.78,118605.64263322884,129.7235,129.8326,129.5252,129.6641,118605.6426
2024-03-07 13:20:00,130.76,130.83,130.53,130.57,95735.42319749216,129.6442,129.7136,129.4162,129.4558,95735.4232
2024-03-07 13:25:00,130.59,130.78,130.45,130.75,111691.53605015676,129.4757,129.6641,129.3369,129.6343,111691.5361
2024-03-07 13:30:00,130.77,130.8,130.68,130.73,45594.98432601881,129.6541,129.6839,129.5649,129.6145,45594.9843
2024-03-07 13:35:00,130.73,130.79,130.65,130.75,50699.68652037618,129.6145,129.674,129.5352,129.6343,50699.6865
2024-03-07 13:40:00,130.75,130.86,130.65,130.83,70930.40752351098,129.6343,129.7434,129.5352,129.7136,70930.4075
2024-03-07 13:45:00,130.82,130.84,130.75,130.78,39892.1630094044,129.7037,129.7235,129.6343,129.6641,39892.163
2024-03-07 13:50:00,130.8,130.87,130.73,130.81,42458.934169279,129.6839,129.7533,129.6145,129.6938,42458.9342
2024-03-07 13:55:00,130.81,130.9,130.75,130.85,49707.83699059561,129.6938,129.783,129.6343,129.7335,49707.837
2024-03-07 14:00:00,130.85,131.02,130.8,130.97,34818.80877742947,129.7335,129.902,129.6839,129.8524,34818.8088
2024-03-07 14:05:00,130.98,131.06,130.9,130.93,67567.39811912226,129.8623,129.9417,129.783,129.8128,67567.3981
2024-03-07 14:10:00,130.97,131.12,130.79,130.84,59903.44827586207,129.8524,130.0012,129.674,129.7235,59903.4483
2024-03-07 14:15:00,130.83,130.96,130.83,130.95,32287.1473354232,129.7136,129.8425,129.7136,129.8326,32287.1473
2024-03-07 14:20:00,130.94,131.01,130.89,130.99,40871.47335423197,129.8227,129.8921,129.7731,129.8723,40871.4734
2024-03-07 14:25:00,131.0,131.01,130.83,131.0,49450.78369905956,129.8822,129.8921,129.7136,129.8822,49450.7837
2024-03-07 14:30:00,130.98,131.03,130.93,131.0,56081.50470219436,129.8623,129.9119,129.8128,129.8822,56081.5047
2024-03-07 14:35:00,131.0,131.1,130.99,131.1,52600.62695924765,129.8822,129.9813,129.8723,129.9813,52600.627
2024-03-07 14:40:00,131.11,131.16,131.03,131.05,49094.67084639498,129.9912,130.0408,129.9119,129.9317,49094.6708
2024-03-07 14:45:00,131.05,131.23,131.01,131.23,74002.5078369906,129.9317,130.1102,129.8921,130.1102,74002.5078
2024-03-07 14:50:00,131.23,131.38,131.22,131.37,56411.285266457686,130.1102,130.2589,130.1003,130.249,56411.2853
2024-03-07 14:55:00,131.38,131.4,131.24,131.27,60892.78996865204,130.2589,130.2788,130.1201,130.1499,60892.79
2024-03-07 15:00:00,131.26,131.41,131.11,131.41,79493.41692789969,130.14,130.2887,129.9912,130.2887,79493.4169
2024-03-07 15:05:00,131.42,131.5,131.29,131.47,137631.34796238245,130.2986,130.3779,130.1697,130.3482,137631.348
2024-03-07 15:10:00,131.48,131.55,131.39,131.52,109233.85579937304,130.3581,130.4275,130.2688,130.3977,109233.8558
2024-03-07 15:15:00,131.52,131.54,131.45,131.51,108110.34482758622,130.3977,130.4176,130.3283,130.3878,108110.3448
2024-03-07 15:20:00,131.5,131.59,131.49,131.57,130344.8275862069,130.3779,130.4671,130.368,130.4473,130344.8276
2024-03-07 15:25:00,131.57,131.77,131.54,131.76,251154.8589341693,130.4473,130.6456,130.4176,130.6357,251154.8589
2024-03-07 15:30:00,131.76,131.95,131.67,131.94,150471.47335423197,130.6357,130.8241,130.5465,130.8142,150471.4734
2024-03-07 15:35:00,131.95,132.07,131.82,132.07,201833.2288401254,130.8241,130.943,130.6952,130.943,201833.2288
2024-03-07 15:40:00,132.07,132.35,132.07,132.3,204080.25078369907,130.943,131.2207,130.943,131.1711,204080.2508
2024-03-07 15:45:00,132.31,132.35,132.19,132.27,177184.95297805645,131.181,131.2207,131.062,131.1413,177184.953
2024-03-07 15:50:00,132.29,132.62,132.23,132.62,306100.3134796238,131.1612,131.4884,131.1017,131.4884,306100.3135
2024-03-07 15:55:00,132.62,132.97,132.62,132.78,814141.6927899687,131.4884,131.8354,131.4884,131.647,814141.6928
2024-03-08 09:30:00,135.18,136.48,134.3,136.37,882270.8463949844,134.0265,135.3154,133.154,135.2064,882270.8464
2024-03-08 09:35:00,136.34,137.19,136.24,137.07,345038.2445141066,135.1766,136.0194,135.0775,135.9004,345038.2445
2024-03-08 09:40:00,137.07,137.91,136.7,137.84,399100.9404388715,135.9004,136.7332,135.5335,136.6638,399100.9404
2024-03-08 09:45:00,137.78,137.98,137.15,137.58,293541.065830721,136.6043,136.8026,135.9797,136.406,293541.0658
2024-03-08 09:50:00,137.62,138.54,137.59,138.36,433665.2037617555,136.4457,137.3578,136.4159,137.1794,433665.2038
2024-03-08 09:55:00,138.33,139.71,138.16,139.34,595541.065830721,137.1496,138.5179,136.9811,138.151,595541.0658
2024-03-08 10:00:00,139.4,139.59,138.9,139.27,485989.9686520376,138.2105,138.3989,137.7148,138.0816,485989.9687
2024-03-08 10:05:00,139.27,140.21,139.04,140.2,414736.05015673983,138.0816,139.0136,137.8536,139.0037,414736.0502
2024-03-08 10:10:00,140.21,140.22,139.56,139.71,406563.0094043887,139.0136,139.0235,138.3691,138.5179,406563.0094
2024-03-08 10:15:00,139.71,139.74,138.71,139.17,373645.1410658307,138.5179,138.5476,137.5264,137.9825,373645.1411
2024-03-08 10:20:00,139.17,139.26,137.92,138.03,417492.1630094044,137.9825,138.0717,136.7431,136.8522,417492.163
2024-03-08 10:25:00,138.03,138.21,137.33,137.43,447691.5360501568,136.8522,137.0307,136.1582,136.2573,447691.5361
2024-03-08 10:30:00,137.4,137.4,136.6,136.68,418317.2413793104,136.2276,136.2276,135.4344,135.5137,418317.2414
2024-03-08 10:35:00,136.68,136.7,136.1,136.24,164861.4420062696,135.5137,135.5335,134.9387,135.0775,164861.442
2024-03-08 10:40:00,136.21,137.31,136.2,137.23,232769.90595611287,135.0477,136.1383,135.0378,136.059,232769.906
2024-03-08 10:45:00,137.23,137.23,136.7,137.04,172846.39498432603,136.059,136.059,135.5335,135.8706,172846.395
2024-03-08 10:50:00,137.05,137.05,136.59,136.8,260484.01253918497,135.8806,135.8806,135.4245,135.6327,260484.0125
2024-03-08 10:55:00,136.82,137.14,136.75,136.77,258130.40752351092,135.6525,135.9698,135.5831,135.6029,258130.4075
2024-03-08 11:00:00,136.76,136.89,136.49,136.64,129944.8275862069,135.593,135.7219,135.3253,135.474,129944.8276
2024-03-08 11:05:00,136.64,136.65,135.99,136.22,195462.06896551725,135.474,135.484,134.8296,135.0576,195462.069
2024-03-08 11:10:00,136.24,136.35,135.91,136.23,208205.64263322885,135.0775,135.1865,134.7503,135.0675,208205.6426
2024-03-08 11:15:00,136.21,136.24,135.61,135.69,173458.30721003134,135.0477,135.0775,134.4528,134.5322,173458.3072
2024-03-08 11:20:00,135.68,135.81,135.52,135.63,90806.2695924765,134.5222,134.6511,134.3636,134.4727,90806.2696
2024-03-08 11:25:00,135.66,135.72,135.48,135.59,116712.22570532915,134.5024,134.5619,134.3239,134.433,116712.2257
2024-03-08 11:30:00,135.59,135.61,134.79,135.13,167011.91222570534,134.433,134.4528,133.6398,133.9769,167011.9122
2024-03-08 11:35:00,135.15,135.73,135.14,135.54,109319.1222570533,133.9968,134.5718,133.9868,134.3834,109319.1223
2024-03-08 11:40:00,135.57,135.77,135.5,135.71,140668.33855799373,134.4132,134.6115,134.3438,134.552,140668.3386
2024-03-08 11:45:00,135.7,135.99,135.63,135.95,116961.75548589342,134.5421,134.8296,134.4727,134.7899,116961.7555
2024-03-08 11:50:00,135.93,136.21,135.83,135.87,90438.87147335424,134.7701,135.0477,134.671,134.7106,90438.8715
2024-03-08 11:55:00,135.86,135.96,135.61,135.66,76288.4012539185,134.7007,134.7999,134.4528,134.5024,76288.4013
2024-03-08 12:00:00,135.69,135.99,135.58,135.98,94746.0815047022,134.5322,134.8296,134.4231,134.8197,94746.0815
2024-03-08 12:05:00,135.98,136.28,135.85,135.87,194305.95611285267,134.8197,135.1171,134.6908,134.7106,194305.9561
2024-03-08 12:10:00,135.85,136.05,135.65,135.89,69305.32915360502,134.6908,134.8891,134.4925,134.7304,69305.3292
2024-03-08 12:15:00,135.83,135.85,135.26,135.26,95493.41692789969,134.671,134.6908,134.1058,134.1058,95493.4169
2024-03-08 12:20:00,135.26,135.58,135.25,135.3,67721.6300940439,134.1058,134.4231,134.0959,134.1455,67721.6301
2024-03-08 12:25:00,135.32,135.83,135.3,135.69,109613.79310344828,134.1653,134.671,134.1455,134.5322,109613.7931
2024-03-08 12:30:00,135.69,135.8,135.47,135.74,81941.06583072101,134.5322,134.6412,134.314,134.5817,81941.0658
2024-03-08 12:35:00,135.73,135.87,135.56,135.74,205494.670846395,134.5718,134.7106,134.4033,134.5817,205494.6708
2024-03-08 12:40:00,135.76,135.81,135.34,135.46,119245.14106583071,134.6016,134.6511,134.1851,134.3041,119245.1411
2024-03-08 12:45:00,135.47,135.48,134.89,135.02,102341.065830721,134.314,134.3239,133.739,133.8679,102341.0658
2024-03-08 12:50:00,135.1,135.31,135.05,135.2,274367.39811912226,133.9472,134.1554,133.8976,134.0463,274367.3981
2024-03-08 12:55:00,135.21,135.52,135.13,135.41,143329.1536050157,134.0563,134.3636,133.9769,134.2545,143329.1536
2024-03-08 13:00:00,135.39,135.42,134.93,135.14,96660.81504702196,134.2347,134.2645,133.7786,133.9868,96660.815
2024-03-08 13:05:00,135.12,135.41,135.1,135.35,52956.73981191223,133.967,134.2545,133.9472,134.1951,52956.7398
2024-03-08 13:10:00,135.37,135.41,134.98,134.98,63939.811912225705,134.2149,134.2545,133.8282,133.8282,63939.8119
2024-03-08 13:15:00,135.01,135.06,134.79,134.95,75258.934169279,133.858,133.9075,133.6398,133.7985,75258.9342
2024-03-08 13:20:00,134.92,134.94,134.53,134.64,104292.1630094044,133.7687,133.7886,133.3821,133.4911,104292.163
2024-03-08 13:25:00,134.62,134.68,134.4,134.43,102066.4576802508,133.4713,133.5308,133.2532,133.2829,102066.4577
2024-03-08 13:30:00,134.42,134.43,134.08,134.08,174492.78996865204,133.273,133.2829,132.9359,132.9359,174492.79
2024-03-08 13:35:00,134.04,134.11,133.48,133.52,183808.15047021944,132.8962,132.9656,132.341,132.3807,183808.1505
2024-03-08 13:40:00,133.51,133.85,133.46,133.74,144472.72727272726,132.3708,132.7079,132.3212,132.5988,144472.7273
2024-03-08 13:45:00,133.76,133.95,133.46,133.55,91385.57993730408,132.6186,132.807,132.3212,132.4104,91385.5799
2024-03-08 13:50:00,133.55,133.79,133.47,133.63,110031.34796238244,132.4104,132.6484,132.3311,132.4897,110031.348
2024-03-08 13:55:00,133.62,134.02,133.51,134.02,114307.21003134796,132.4798,132.8764,132.3708,132.8764,114307.21
2024-03-08 14:00:00,134.0,134.65,134.0,134.63,96226.9592476489,132.8566,133.501,132.8566,133.4812,96226.9592
2024-03-08 14:05:00,134.63,134.67,134.47,134.67,90268.33855799372,133.4812,133.5209,133.3226,133.5209,90268.3386
2024-03-08 14:10:00,134.67,134.67,134.39,134.51,104920.3761755486,133.5209,133.5209,133.2432,133.3622,104920.3762
2024-03-08 14:15:00,134.51,134.61,134.43,134.55,57374.2946708464,133.3622,133.4614,133.2829,133.4019,57374.2947
2024-03-08 14:20:00,134.55,134.59,134.4,134.48,90323.51097178685,133.4019,133.4415,133.2532,133.3325,90323.511
2024-03-08 14:25:00,134.49,134.52,134.28,134.42,95505.95611285268,133.3424,133.3721,133.1342,133.273,95505.9561
2024-03-08 14:30:00,134.43,134.47,134.28,134.34,86911.59874608151,133.2829,133.3226,133.1342,133.1937,86911.5987
2024-03-08 14:35:00,134.35,134.43,134.24,134.34,110539.18495297806,133.2036,133.2829,133.0945,133.1937,110539.185
2024-03-08 14:40:00,134.34,134.42,134.14,134.39,94995.61128526648,133.1937,133.273,132.9954,133.2432,94995.6113
2024-03-08 14:45:00,134.38,134.48,134.28,134.37,62800.0,133.2333,133.3325,133.1342,133.2234,62800.0
2024-03-08 14:50:00,134.38,134.43,134.27,134.3,132840.12539184955,133.2333,133.2829,133.1243,133.154,132840.1254
2024-03-08 14:55:00,134.31,134.37,134.08,134.36,82010.03134796239,133.1639,133.2234,132.9359,133.2135,82010.0313
2024-03-08 15:00:00,134.38,134.41,134.28,134.39,79943.57366771161,133.2333,133.2631,133.1342,133.2432,79943.5737
2024-03-08 15:05:00,134.39,134.39,134.28,134.3,73657.6802507837,133.2432,133.2432,133.1342,133.154,73657.6803
2024-03-08 15:10:00,134.28,134.39,134.13,134.34,109558.62068965516,133.1342,133.2432,132.9855,133.1937,109558.6207
2024-03-08 15:15:00,134.35,134.42,134.18,134.42,74358.62068965517,133.2036,133.273,133.035,133.273,74358.6207
2024-03-08 15:20:00,134.42,134.64,134.39,134.64,131628.84012539184,133.273,133.4911,133.2432,133.4911,131628.8401
2024-03-08 15:25:00,134.63,134.79,134.49,134.51,133804.38871473356,133.4812,133.6398,133.3424,133.3622,133804.3887
2024-03-08 15:30:00,134.51,134.6,134.43,134.55,127157.36677115988,133.3622,133.4515,133.2829,133.4019,127157.3668
2024-03-08 15:35:00,134.57,134.57,134.35,134.35,104310.97178683386,133.4217,133.4217,133.2036,133.2036,104310.9718
2024-03-08 15:40:00,134.36,134.47,134.31,134.36,156055.1724137931,133.2135,133.3226,133.1639,133.2135,156055.1724
2024-03-08 15:45:00,134.37,134.41,133.95,133.95,225687.77429467085,133.2234,133.2631,132.807,132.807,225687.7743
2024-03-08 15:50:00,133.95,134.04,133.82,133.88,386924.1379310345,132.807,132.8962,132.6781,132.7376,386924.1379
2024-03-08 15:55:00,133.88,134.0,133.75,133.92,913752.9780564264,132.7376,132.8566,132.6087,132.7773,913752.9781
2024-03-11 09:30:00,133.25,134.31,133.14,133.4,338100.3134796238,132.113,133.1639,132.0039,132.2617,338100.3135
2024-03-11 09:35:00,133.4,133.47,132.62,133.01,200463.9498432602,132.2617,132.3311,131.4884,131.875,200463.9498
2024-03-11 09:40:00,132.98,133.0,132.63,132.95,173373.0407523511,131.8453,131.8651,131.4983,131.8155,173373.0408
2024-03-11 09:45:00,132.94,132.96,131.99,132.01,248744.8275862069,131.8056,131.8255,130.8637,130.8836,248744.8276
2024-03-11 09:50:00,131.99,132.03,130.87,131.01,332096.551724138,130.8637,130.9034,129.7533,129.8921,332096.5517
2024-03-11 09:55:00,130.98,131.44,130.84,131.44,105410.65830721003,129.8623,130.3184,129.7235,130.3184,105410.6583
2024-03-11 10:00:00,131.41,131.48,130.47,130.47,148467.7115987461,130.2887,130.3581,129.3567,129.3567,148467.7116
2024-03-11 10:05:00,130.49,130.88,130.28,130.78,115472.10031347963,129.3765,129.7632,129.1683,129.6641,115472.1003
2024-03-11 10:10:00,130.78,130.82,129.98,130.18,138244.51410658308,129.6641,129.7037,128.8709,129.0692,138244.5141
2024-03-11 10:15:00,130.14,130.38,130.02,130.17,101271.47335423196,129.0295,129.2675,128.9105,129.0593,101271.4734
2024-03-11 10:20:00,130.18,130.39,130.05,130.06,101852.03761755486,129.0692,129.2774,128.9403,128.9502,101852.0376
2024-03-11 10:25:00,130.04,130.73,130.03,130.72,99462.06896551725,128.9304,129.6145,128.9205,129.6046,99462.069
2024-03-11 10:30:00,130.75,131.65,130.73,131.57,173048.275862069,129.6343,130.5266,129.6145,130.4473,173048.2759
2024-03-11 10:35:00,131.56,131.75,131.52,131.6,94998.11912225706,130.4374,130.6258,130.3977,130.4771,94998.1191
2024-03-11 10:40:00,131.56,132.08,131.56,132.07,84485.26645768025,130.4374,130.953,130.4374,130.943,84485.2665
2024-03-11 10:45:00,132.07,132.16,131.81,131.96,74774.92163009405,130.943,131.0323,130.6853,130.834,74774.9216
2024-03-11 10:50:00,131.95,132.7,131.95,132.62,113236.36363636365,130.8241,131.5677,130.8241,131.4884,113236.3636
2024-03-11 10:55:00,132.63,132.78,132.35,132.52,82699.68652037618,131.4983,131.647,131.2207,131.3892,82699.6865
2024-03-11 11:00:00,132.52,132.91,132.5,132.85,88466.4576802508,131.3892,131.7759,131.3694,131.7164,88466.4577
2024-03-11 11:05:00,132.87,133.01,132.8,132.84,60342.3197492163,131.7362,131.875,131.6668,131.7065,60342.3197
2024-03-11 11:10:00,132.82,132.85,132.36,132.55,74828.84012539186,131.6866,131.7164,131.2306,131.4189,74828.8401
2024-03-11 11:15:00,132.52,132.55,132.06,132.1,59153.60501567399,131.3892,131.4189,130.9331,130.9728,59153.605
2024-03-11 11:20:00,132.09,132.21,131.8,131.87,61979.93730407524,130.9629,131.0819,130.6753,130.7448,61979.9373
2024-03-11 11:25:00,131.9,132.1,131.72,131.72,30863.94984326019,130.7745,130.9728,130.596,130.596,30863.9498
2024-03-11 11:30:00,131.72,131.83,131.66,131.83,46046.39498432602,130.596,130.7051,130.5365,130.7051,46046.395
2024-03-11 11:35:00,131.79,131.91,131.59,131.6,45078.36990595611,130.6654,130.7844,130.4671,130.4771,45078.3699
2024-03-11 11:40:00,131.6,132.07,131.56,131.96,66279.62382445141,130.4771,130.943,130.4374,130.834,66279.6238
2024-03-11 11:45:00,131.95,132.01,131.72,131.78,35157.366771159875,130.8241,130.8836,130.596,130.6555,35157.3668
2024-03-11 11:50:00,131.79,132.06,131.72,132.06,32689.6551724138,130.6654,130.9331,130.596,130.9331,32689.6552
2024-03-11 11:55:00,132.06,132.2,131.99,132.15,30208.15047021944,130.9331,131.0719,130.8637,131.0224,30208.1505
2024-03-11 12:00:00,132.17,132.33,132.12,132.27,40448.90282131662,131.0422,131.2008,130.9926,131.1413,40448.9028
2024-03-11 12:05:00,132.28,132.46,132.19,132.39,31852.03761755486,131.1513,131.3297,131.062,131.2603,31852.0376
2024-03-11 12:10:00,132.38,132.41,132.19,132.39,42304.70219435737,131.2504,131.2801,131.062,131.2603,42304.7022
2024-03-11 12:15:00,132.39,132.43,132.27,132.29,40169.27899686521,131.2603,131.3,131.1413,131.1612,40169.279
2024-03-11 12:20:00,132.28,132.35,132.19,132.21,24142.94670846395,131.1513,131.2207,131.062,131.0819,24142.9467
2024-03-11 12:25:00,132.2,132.27,132.06,132.18,49268.96551724138,131.0719,131.1413,130.9331,131.0521,49268.9655
2024-03-11 12:30:00,132.19,132.51,132.19,132.49,41436.990595611285,131.062,131.3793,131.062,131.3595,41436.9906
2024-03-11 12:35:00,132.5,132.75,132.5,132.7,21200.0,131.3694,131.6172,131.3694,131.5677,21200.0
2024-03-11 12:40:00,132.7,132.92,132.69,132.75,32510.34482758621,131.5677,131.7858,131.5578,131.6172,32510.3448
2024-03-11 12:45:00,132.74,132.77,132.62,132.66,28670.846394984328,131.6073,131.6371,131.4884,131.528,28670.8464
2024-03-11 12:50:00,132.68,132.84,132.68,132.78,26585.579937304075,131.5478,131.7065,131.5478,131.647,26585.5799
2024-03-11 12:55:00,132.78,132.78,132.54,132.65,25648.902821316617,131.647,131.647,131.409,131.5181,25648.9028
2024-03-11 13:00:00,132.67,132.8,132.64,132.79,15126.01880877743,131.5379,131.6668,131.5082,131.6569,15126.0188
2024-03-11 13:05:00,132.8,132.87,132.67,132.68,25060.815047021944,131.6668,131.7362,131.5379,131.5478,25060.815
2024-03-11 13:10:00,132.7,132.7,132.36,132.41,24683.385579937305,131.5677,131.5677,131.2306,131.2801,24683.3856
2024-03-11 13:15:00,132.39,132.7,132.38,132.7,21467.08463949844,131.2603,131.5677,131.2504,131.5677,21467.0846
2024-03-11 13:20:00,132.7,132.74,132.65,132.73,21651.41065830721,131.5677,131.6073,131.5181,131.5974,21651.4107
2024-03-11 13:25:00,132.72,132.8,132.62,132.62,30752.351097178685,131.5875,131.6668,131.4884,131.4884,30752.3511
2024-03-11 13:30:00,132.62,132.63,132.39,132.39,46726.01880877743,131.4884,131.4983,131.2603,131.2603,46726.0188
2024-03-11 13:35:00,132.39,132.39,132.22,132.27,39887.1473354232,131.2603,131.2603,131.0918,131.1413,39887.1473
2024-03-11 13:40:00,132.27,132.41,132.27,132.32,55776.80250783699,131.1413,131.2801,131.1413,131.1909,55776.8025
2024-03-11 13:45:00,132.32,132.34,132.19,132.34,28163.009404388715,131.1909,131.2107,131.062,131.2107,28163.0094
2024-03-11 13:50:00,132.34,132.41,132.31,132.37,30250.783699059564,131.2107,131.2801,131.181,131.2405,30250.7837
2024-03-11 13:55:00,132.38,132.41,132.31,132.37,40820.06269592477,131.2504,131.2801,131.181,131.2405,40820.0627
2024-03-11 14:00:00,132.39,132.46,132.3,132.45,52011.285266457686,131.2603,131.3297,131.1711,131.3198,52011.2853
2024-03-11 14:05:00,132.44,132.45,132.32,132.38,37169.90595611285,131.3099,131.3198,131.1909,131.2504,37169.906
2024-03-11 14:10:00,132.39,132.4,132.27,132.33,36418.80877742947,131.2603,131.2702,131.1413,131.2008,36418.8088
2024-03-11 14:15:00,132.33,132.33,132.1,132.18,29842.00626959248,131.2008,131.2008,130.9728,131.0521,29842.0063
2024-03-11 14:20:00,132.19,132.41,132.19,132.39,41844.51410658308,131.062,131.2801,131.062,131.2603,41844.5141
2024-03-11 14:25:00,132.38,132.39,132.3,132.35,19982.44514106584,131.2504,131.2603,131.1711,131.2207,19982.4451
2024-03-11 14:30:00,132.35,132.35,132.19,132.27,34086.52037617555,131.2207,131.2207,131.062,131.1413,34086.5204
2024-03-11 14:35:00,132.27,132.36,132.22,132.28,38084.01253918496,131.1413,131.2306,131.0918,131.1513,38084.0125
2024-03-11 14:40:00,132.27,132.4,132.24,132.35,38480.25078369906,131.1413,131.2702,131.1116,131.2207,38480.2508
2024-03-11 14:45:00,132.35,132.41,132.29,132.41,31941.065830721003,131.2207,131.2801,131.1612,131.2801,31941.0658
2024-03-11 14:50:00,132.42,132.52,132.39,132.46,35172.41379310345,131.2901,131.3892,131.2603,131.3297,35172.4138
2024-03-11 14:55:00,132.43,132.47,132.34,132.41,35497.17868338558,131.3,131.3396,131.2107,131.2801,35497.1787
2024-03-11 15:00:00,132.41,132.43,132.37,132.43,28973.0407523511,131.2801,131.3,131.2405,131.3,28973.0408
2024-03-11 15:05:00,132.43,132.49,132.42,132.45,38206.89655172414,131.3,131.3595,131.2901,131.3198,38206.8966
2024-03-11 15:10:00,132.46,132.46,132.26,132.27,41895.92476489028,131.3297,131.3297,131.1314,131.1413,41895.9248
2024-03-11 15:15:00,132.27,132.27,132.08,132.18,49256.42633228841,131.1413,131.1413,130.953,131.0521,49256.4263
2024-03-11 15:20:00,132.16,132.3,132.15,132.18,41319.12225705329,131.0323,131.1711,131.0224,131.0521,41319.1223
2024-03-11 15:25:00,132.16,132.17,132.07,132.13,43121.00313479624,131.0323,131.0422,130.943,131.0025,43121.0031
2024-03-11 15:30:00,132.13,132.37,132.12,132.24,58957.99373040753,131.0025,131.2405,130.9926,131.1116,58957.9937
2024-03-11 15:35:00,132.23,132.24,132.08,132.14,74695.92476489028,131.1017,131.1116,130.953,131.0124,74695.9248
2024-03-11 15:40:00,132.15,132.38,132.15,132.34,96718.49529780564,131.0224,131.2504,131.0224,131.2107,96718.4953
2024-03-11 15:45:00,132.34,132.78,132.34,132.74,201117.24137931035,131.2107,131.647,131.2107,131.6073,201117.2414
2024-03-11 15:50:00,132.76,132.98,132.58,132.98,162595.61128526647,131.6272,131.8453,131.4487,131.8453,162595.6113
2024-03-11 15:55:00,132.98,133.08,132.8,132.83,397393.1034482759,131.8453,131.9444,131.6668,131.6966,397393.1034
2024-03-12 09:30:00,133.54,133.57,132.56,132.9,245546.08150470225,132.4005,132.4302,131.4289,131.766,245546.0815
2024-03-12 09:35:00,132.88,132.91,132.49,132.5,53957.36677115988,131.7461,131.7759,131.3595,131.3694,53957.3668
2024-03-12 09:40:00,132.45,132.62,132.16,132.19,94611.91222570534,131.3198,131.4884,131.0323,131.062,94611.9122
2024-03-12 09:45:00,132.21,132.44,131.79,131.99,46891.53605015674,131.0819,131.3099,130.6654,130.8637,46891.5361
2024-03-12 09:50:00,132.0,132.03,131.63,131.79,68911.59874608151,130.8736,130.9034,130.5068,130.6654,68911.5987
2024-03-12 09:55:00,131.79,132.12,131.77,131.97,59139.811912225705,130.6654,130.9926,130.6456,130.8439,59139.8119
2024-03-12 10:00:00,131.97,132.02,131.61,131.67,56993.10344827586,130.8439,130.8935,130.487,130.5465,56993.1034
2024-03-12 10:05:00,131.64,131.65,131.14,131.24,102494.04388714736,130.5167,130.5266,130.021,130.1201,102494.0439
2024-03-12 10:10:00,131.25,131.27,130.73,130.73,77532.28840125393,130.13,130.1499,129.6145,129.6145,77532.2884
2024-03-12 10:15:00,130.76,131.51,130.73,131.48,71553.60501567398,129.6442,130.3878,129.6145,130.3581,71553.605
2024-03-12 10:20:00,131.5,131.66,131.36,131.49,51924.76489028213,130.3779,130.5365,130.2391,130.368,51924.7649
2024-03-12 10:25:00,131.48,131.85,131.48,131.85,33144.8275862069,130.3581,130.7249,130.3581,130.7249,33144.8276
2024-03-12 10:30:00,131.85,132.08,131.81,131.84,45033.2288401254,130.7249,130.953,130.6853,130.715,45033.2288
2024-03-12 10:35:00,131.85,131.95,131.76,131.79,31825.705329153607,130.7249,130.8241,130.6357,130.6654,31825.7053
2024-03-12 10:40:00,131.82,132.11,131.81,131.92,36119.12225705329,130.6952,130.9827,130.6853,130.7943,36119.1223
2024-03-12 10:45:00,131.95,131.96,131.56,131.6,52278.36990595612,130.8241,130.834,130.4374,130.4771,52278.3699
2024-03-12 10:50:00,131.6,132.07,131.59,132.07,89044.51410658308,130.4771,130.943,130.4671,130.943,89044.5141
2024-03-12 10:55:00,132.07,132.38,131.98,132.2,76152.97805642633,130.943,131.2504,130.8538,131.0719,76152.9781
2024-03-12 11:00:00,132.21,132.43,132.1,132.23,59043.26018808778,131.0819,131.3,130.9728,131.1017,59043.2602
2024-03-12 11:05:00,132.22,132.63,132.21,132.54,49742.94670846396,131.0918,131.4983,131.0819,131.409,49742.9467
2024-03-12 11:10:00,132.5,132.65,132.46,132.52,32904.07523510972,131.3694,131.5181,131.3297,131.3892,32904.0752
2024-03-12 11:15:00,132.53,132.7,132.42,132.42,70919.1222570533,131.3991,131.5677,131.2901,131.2901,70919.1223
2024-03-12 11:20:00,132.4,132.43,132.3,132.39,27301.567398119125,131.2702,131.3,131.1711,131.2603,27301.5674
2024-03-12 11:25:00,132.37,132.43,132.2,132.34,33349.21630094044,131.2405,131.3,131.0719,131.2107,33349.2163
2024-03-12 11:30:00,132.32,132.48,132.23,132.39,91166.14420062696,131.1909,131.3495,131.1017,131.2603,91166.1442
2024-03-12 11:35:00,132.39,132.44,132.19,132.2,80071.47335423197,131.2603,131.3099,131.062,131.0719,80071.4734
2024-03-12 11:40:00,132.23,132.32,131.99,132.31,38081.50470219436,131.1017,131.1909,130.8637,131.181,38081.5047
2024-03-12 11:45:00,132.31,132.51,132.31,132.47,43537.30407523512,131.181,131.3793,131.181,131.3396,43537.3041
2024-03-12 11:50:00,132.51,132.57,132.39,132.49,29942.3197492163,131.3793,131.4388,131.2603,131.3595,29942.3197
2024-03-12 11:55:00,132.47,132.61,132.43,132.46,19921.00313479624,131.3396,131.4784,131.3,131.3297,19921.0031
2024-03-12 12:00:00,132.5,132.58,132.4,132.47,18855.172413793105,131.3694,131.4487,131.2702,131.3396,18855.1724
2024-03-12 12:05:00,132.46,132.58,132.39,132.42,32040.12539184953,131.3297,131.4487,131.2603,131.2901,32040.1254
2024-03-12 12:10:00,132.41,132.54,132.41,132.48,25371.7868338558,131.2801,131.409,131.2801,131.3495,25371.7868
2024-03-12 12:15:00,132.48,132.53,132.32,132.33,29754.23197492164,131.3495,131.3991,131.1909,131.2008,29754.232
2024-03-12 12:20:00,132.34,132.47,132.33,132.41,35637.61755485894,131.2107,131.3396,131.2008,131.2801,35637.6176
2024-03-12 12:25:00,132.41,132.52,132.39,132.41,32653.29153605016,131.2801,131.3892,131.2603,131.2801,32653.2915
2024-03-12 12:30:00,132.41,132.42,132.34,132.37,30894.04388714733,131.2801,131.2901,131.2107,131.2405,30894.0439
2024-03-12 12:35:00,132.38,132.5,132.31,132.46,44749.84326018809,131.2504,131.3694,131.181,131.3297,44749.8433
2024-03-12 12:40:00,132.46,132.49,132.24,132.25,23645.14106583072,131.3297,131.3595,131.1116,131.1215,23645.1411
2024-03-12 12:45:00,132.25,132.45,132.07,132.39,44934.16927899687,131.1215,131.3198,130.943,131.2603,44934.1693
2024-03-12 12:50:00,132.37,132.4,132.21,132.26,39662.69592476489,131.2405,131.2702,131.0819,131.1314,39662.6959
2024-03-12 12:55:00,132.26,132.28,132.11,132.2,71502.19435736678,131.1314,131.1513,130.9827,131.0719,71502.1944
2024-03-12 13:00:00,132.19,132.48,132.19,132.41,57572.41379310345,131.062,131.3495,131.062,131.2801,57572.4138
2024-03-12 13:05:00,132.39,132.44,132.07,132.13,39907.21003134797,131.2603,131.3099,130.943,131.0025,39907.21
2024-03-12 13:10:00,132.13,132.66,132.03,132.66,54214.42006269593,131.0025,131.528,130.9034,131.528,54214.4201
2024-03-12 13:15:00,132.68,132.69,132.55,132.67,31922.25705329153,131.5478,131.5578,131.4189,131.5379,31922.2571
2024-03-12 13:20:00,132.7,132.96,132.7,132.91,23747.96238244514,131.5677,131.8255,131.5677,131.7759,23747.9624
2024-03-12 13:25:00,132.93,133.0,132.74,132.76,34287.1473354232,131.7957,131.8651,131.6073,131.6272,34287.1473
2024-03-12 13:30:00,132.74,132.78,132.62,132.66,19581.19122257053,131.6073,131.647,131.4884,131.528,19581.1912
2024-03-12 13:35:00,132.66,132.86,132.66,132.78,14901.567398119125,131.528,131.7263,131.528,131.647,14901.5674
2024-03-12 13:40:00,132.82,132.88,132.71,132.72,14986.833855799374,131.6866,131.7461,131.5776,131.5875,14986.8339
2024-03-12 13:45:00,132.71,132.79,132.67,132.72,34105.32915360502,131.5776,131.6569,131.5379,131.5875,34105.3292
2024-03-12 13:50:00,132.73,132.77,132.65,132.7,36402.5078369906,131.5974,131.6371,131.5181,131.5677,36402.5078
2024-03-12 13:55:00,132.66,132.93,132.62,132.85,50594.35736677116,131.528,131.7957,131.4884,131.7164,50594.3574
2024-03-12 14:00:00,132.84,133.01,132.83,132.97,71840.75235109718,131.7065,131.875,131.6966,131.8354,71840.7524
2024-03-12 14:05:00,132.98,133.02,132.8,132.92,27774.2946708464,131.8453,131.8849,131.6668,131.7858,27774.2947
2024-03-12 14:10:00,132.91,133.04,132.87,132.9,57868.33855799373,131.7759,131.9048,131.7362,131.766,57868.3386
2024-03-12 14:15:00,132.9,132.95,132.76,132.92,16595.61128526646,131.766,131.8155,131.6272,131.7858,16595.6113
2024-03-12 14:20:00,132.94,133.07,132.93,132.98,19436.990595611285,131.8056,131.9345,131.7957,131.8453,19436.9906
2024-03-12 14:25:00,132.99,133.17,132.98,133.16,37174.921630094046,131.8552,132.0337,131.8453,132.0237,37174.9216
2024-03-12 14:30:00,133.17,133.32,133.05,133.05,69515.98746081506,132.0337,132.1824,131.9147,131.9147,69515.9875
2024-03-12 14:35:00,133.05,133.07,132.7,132.74,32916.614420062695,131.9147,131.9345,131.5677,131.6073,32916.6144
2024-03-12 14:40:00,132.75,132.78,132.5,132.52,71587.46081504703,131.6172,131.647,131.3694,131.3892,71587.4608
2024-03-12 14:45:00,132.51,132.79,132.51,132.76,73899.68652037618,131.3793,131.6569,131.3793,131.6272,73899.6865
2024-03-12 14:50:00,132.74,132.78,132.69,132.7,37671.47335423197,131.6073,131.647,131.5578,131.5677,37671.4734
2024-03-12 14:55:00,132.7,132.75,132.67,132.72,21309.09090909091,131.5677,131.6172,131.5379,131.5875,21309.0909
2024-03-12 15:00:00,132.72,132.75,132.7,132.74,25470.846394984328,131.5875,131.6172,131.5677,131.6073,25470.8464
2024-03-12 15:05:00,132.74,132.74,132.65,132.68,18703.44827586207,131.6073,131.6073,131.5181,131.5478,18703.4483
2024-03-12 15:10:00,132.68,132.7,132.66,132.7,23800.62695924765,131.5478,131.5677,131.528,131.5677,23800.627
2024-03-12 15:15:00,132.7,132.71,132.4,132.59,79714.1065830721,131.5677,131.5776,131.2702,131.4586,79714.1066
2024-03-12 15:20:00,132.58,132.73,132.54,132.68,117033.2288401254,131.4487,131.5974,131.409,131.5478,117033.2288
2024-03-12 15:25:00,132.66,132.72,132.58,132.6,72184.32601880879,131.528,131.5875,131.4487,131.4685,72184.326
2024-03-12 15:30:00,132.59,132.99,132.58,132.9,63785.57993730408,131.4586,131.8552,131.4487,131.766,63785.5799
2024-03-12 15:35:00,132.9,133.19,132.88,133.16,76894.04388714735,131.766,132.0535,131.7461,132.0237,76894.0439
2024-03-12 15:40:00,133.17,133.56,133.17,133.4,72313.47962382446,132.0337,132.4203,132.0337,132.2617,72313.4796
2024-03-12 15:45:00,133.38,133.75,133.33,133.65,84847.64890282133,132.2419,132.6087,132.1923,132.5096,84847.6489
2024-03-12 15:50:00,133.64,133.72,133.49,133.65,94168.02507836992,132.4996,132.579,132.3509,132.5096,94168.0251
2024-03-12 15:55:00,133.66,133.82,133.54,133.54,294008.7774294671,132.5195,132.6781,132.4005,132.4005,294008.7774
2024-03-13 09:30:00,131.99,133.24,131.99,133.09,260542.94670846395,130.8637,132.1031,130.8637,131.9543,260542.9467
2024-03-13 09:35:00,133.12,133.31,132.58,132.95,25077.115987460817,131.9841,132.1725,131.4487,131.8155,25077.116
2024-03-13 09:40:00,132.95,132.95,132.66,132.83,20129.15360501568,131.8155,131.8155,131.528,131.6966,20129.1536
2024-03-13 09:45:00,132.85,133.13,132.62,132.87,33253.91849529781,131.7164,131.994,131.4884,131.7362,33253.9185
2024-03-13 09:50:00,132.92,133.1,132.82,132.94,31699.059561128528,131.7858,131.9643,131.6866,131.8056,31699.0596
2024-03-13 09:55:00,132.88,133.53,132.82,133.5,43467.08463949843,131.7461,132.3906,131.6866,132.3608,43467.0846
2024-03-13 10:00:00,133.49,133.62,133.25,133.57,53347.96238244514,132.3509,132.4798,132.113,132.4302,53347.9624
2024-03-13 10:05:00,133.57,133.97,133.53,133.96,43137.30407523512,132.4302,132.8268,132.3906,132.8169,43137.3041
2024-03-13 10:10:00,133.94,134.07,133.84,133.9,99862.06896551725,132.7971,132.926,132.6979,132.7574,99862.069
2024-03-13 10:15:00,133.85,133.98,133.79,133.94,19534.796238244515,132.7079,132.8367,132.6484,132.7971,19534.7962
2024-03-13 10:20:00,133.92,134.19,133.88,134.11,39426.959247648905,132.7773,133.045,132.7376,132.9656,39426.9592
2024-03-13 10:25:00,134.12,134.36,134.03,134.36,23312.852664576803,132.9756,133.2135,132.8863,133.2135,23312.8527
2024-03-13 10:30:00,134.35,134.5,134.21,134.34,39040.75235109718,133.2036,133.3523,133.0648,133.1937,39040.7524
2024-03-13 10:35:00,134.35,134.51,134.23,134.23,74115.3605015674,133.2036,133.3622,133.0846,133.0846,74115.3605
2024-03-13 10:40:00,134.24,134.5,134.12,134.47,98647.02194357368,133.0945,133.3523,132.9756,133.3226,98647.0219
2024-03-13 10:45:00,134.44,134.54,134.31,134.35,30547.96238244514,133.2928,133.392,133.1639,133.2036,30547.9624
2024-03-13 10:50:00,134.35,134.47,134.24,134.36,30922.884012539187,133.2036,133.3226,133.0945,133.2135,30922.884
2024-03-13 10:55:00,134.37,134.75,134.34,134.75,41052.03761755486,133.2234,133.6002,133.1937,133.6002,41052.0376
2024-03-13 11:00:00,134.73,134.73,134.54,134.72,21611.28526645768,133.5803,133.5803,133.392,133.5704,21611.2853
2024-03-13 11:05:00,134.73,134.92,134.69,134.88,75431.9749216301,133.5803,133.7687,133.5407,133.7291,75431.9749
2024-03-13 11:10:00,134.87,135.02,134.8,134.94,38349.84326018809,133.7192,133.8679,133.6498,133.7886,38349.8433
2024-03-13 11:15:00,134.95,134.95,134.61,134.79,59537.30407523512,133.7985,133.7985,133.4614,133.6398,59537.3041
2024-03-13 11:20:00,134.81,135.01,134.71,134.88,44915.3605015674,133.6597,133.858,133.5605,133.7291,44915.3605
2024-03-13 11:25:00,134.89,134.92,134.7,134.71,51148.5893416928,133.739,133.7687,133.5506,133.5605,51148.5893
2024-03-13 11:30:00,134.72,134.74,134.5,134.5,18800.0,133.5704,133.5903,133.3523,133.3523,18800.0
2024-03-13 11:35:00,134.53,134.87,134.51,134.79,35786.83385579938,133.3821,133.7192,133.3622,133.6398,35786.8339
2024-03-13 11:40:00,134.79,135.02,134.75,134.95,28442.633228840128,133.6398,133.8679,133.6002,133.7985,28442.6332
2024-03-13 11:45:00,134.97,135.11,134.9,135.1,47153.60501567398,133.8183,133.9571,133.7489,133.9472,47153.605
2024-03-13 11:50:00,135.1,135.39,135.1,135.34,62432.601880877744,133.9472,134.2347,133.9472,134.1851,62432.6019
2024-03-13 11:55:00,135.34,135.42,135.28,135.36,46426.33228840126,134.1851,134.2645,134.1257,134.205,46426.3323
2024-03-13 12:00:00,135.35,135.52,135.18,135.51,52634.482758620696,134.1951,134.3636,134.0265,134.3537,52634.4828
2024-03-13 12:05:00,135.51,135.57,135.41,135.54,31972.41379310345,134.3537,134.4132,134.2545,134.3834,31972.4138
2024-03-13 12:10:00,135.54,135.57,135.42,135.48,41210.03134796239,134.3834,134.4132,134.2645,134.3239,41210.0313
2024-03-13 12:15:00,135.49,135.73,135.36,135.71,92140.43887147336,134.3339,134.5718,134.205,134.552,92140.4389
2024-03-13 12:20:00,135.72,135.97,135.59,135.69,44932.91536050157,134.5619,134.8098,134.433,134.5322,44932.9154
2024-03-13 12:25:00,135.72,135.77,135.58,135.73,40211.91222570533,134.5619,134.6115,134.4231,134.5718,40211.9122
2024-03-13 12:30:00,135.72,135.73,135.57,135.63,33903.44827586207,134.5619,134.5718,134.4132,134.4727,33903.4483
2024-03-13 12:35:00,135.65,135.69,135.58,135.68,18924.13793103448,134.4925,134.5322,134.4231,134.5222,18924.1379
2024-03-13 12:40:00,135.69,135.72,135.5,135.6,48245.76802507837,134.5322,134.5619,134.3438,134.4429,48245.768
2024-03-13 12:45:00,135.61,135.65,135.52,135.59,48068.96551724138,134.4528,134.4925,134.3636,134.433,48068.9655
2024-03-13 12:50:00,135.61,135.77,135.56,135.71,44476.48902821317,134.4528,134.6115,134.4033,134.552,44476.489
2024-03-13 12:55:00,135.7,135.97,135.69,135.87,61222.57053291536,134.5421,134.8098,134.5322,134.7106,61222.5705
2024-03-13 13:00:00,135.87,136.04,135.66,136.0,90100.31347962384,134.7106,134.8792,134.5024,134.8395,90100.3135
2024-03-13 13:05:00,136.01,136.01,135.72,135.74,22678.369905956115,134.8494,134.8494,134.5619,134.5817,22678.3699
2024-03-13 13:10:00,135.77,135.78,135.62,135.69,70196.86520376176,134.6115,134.6214,134.4628,134.5322,70196.8652
2024-03-13 13:15:00,135.69,135.83,135.67,135.83,13912.225705329154,134.5322,134.671,134.5123,134.671,13912.2257
2024-03-13 13:20:00,135.81,136.0,135.81,135.97,21100.94043887148,134.6511,134.8395,134.6511,134.8098,21100.9404
2024-03-13 13:25:00,135.98,135.99,135.79,135.79,20356.112852664577,134.8197,134.8296,134.6313,134.6313,20356.1129
2024-03-13 13:30:00,135.78,135.78,135.51,135.54,30392.476489028213,134.6214,134.6214,134.3537,134.3834,30392.4765
2024-03-13 13:35:00,135.52,135.69,135.51,135.63,34535.423197492164,134.3636,134.5322,134.3537,134.4727,34535.4232
2024-03-13 13:40:00,135.64,135.72,135.6,135.66,26540.43887147336,134.4826,134.5619,134.4429,134.5024,26540.4389
2024-03-13 13:45:00,135.67,135.77,135.64,135.65,26688.40125391849,134.5123,134.6115,134.4826,134.4925,26688.4013
2024-03-13 13:50:00,135.63,135.73,135.6,135.72,16585.579937304075,134.4727,134.5718,134.4429,134.5619,16585.5799
2024-03-13 13:55:00,135.69,135.77,135.68,135.7,20788.71473354232,134.5322,134.6115,134.5222,134.5421,20788.7147
2024-03-13 14:00:00,135.7,135.89,135.67,135.85,55631.347962382446,134.5421,134.7304,134.5123,134.6908,55631.348
2024-03-13 14:05:00,135.85,136.13,135.84,136.02,59823.19749216301,134.6908,134.9684,134.6809,134.8593,59823.1975
2024-03-13 14:10:00,136.0,136.19,135.99,136.19,27464.57680250784,134.8395,135.0279,134.8296,135.0279,27464.5768
2024-03-13 14:15:00,136.19,136.41,136.15,136.23,36939.18495297806,135.0279,135.246,134.9882,135.0675,36939.185
2024-03-13 14:20:00,136.22,136.23,135.99,135.99,33779.31034482759,135.0576,135.0675,134.8296,134.8296,33779.3103
2024-03-13 14:25:00,136.01,136.17,136.01,136.05,22425.07836990596,134.8494,135.0081,134.8494,134.8891,22425.0784
2024-03-13 14:30:00,136.01,136.28,136.01,136.2,41994.98432601881,134.8494,135.1171,134.8494,135.0378,41994.9843
2024-03-13 14:35:00,136.23,136.24,136.02,136.02,21198.7460815047,135.0675,135.0775,134.8593,134.8593,21198.7461
2024-03-13 14:40:00,136.03,136.09,135.9,135.93,47070.84639498433,134.8693,134.9287,134.7404,134.7701,47070.8464
2024-03-13 14:45:00,135.93,135.98,135.84,135.89,21399.37304075235,134.7701,134.8197,134.6809,134.7304,21399.373
2024-03-13 14:50:00,135.89,135.93,135.78,135.81,37483.385579937305,134.7304,134.7701,134.6214,134.6511,37483.3856
2024-03-13 14:55:00,135.81,135.81,135.63,135.65,46249.52978056426,134.6511,134.6511,134.4727,134.4925,46249.5298
2024-03-13 15:00:00,135.64,135.69,135.59,135.6,42378.68338557994,134.4826,134.5322,134.433,134.4429,42378.6834
2024-03-13 15:05:00,135.62,135.63,135.38,135.44,46076.48902821317,134.4628,134.4727,134.2248,134.2843,46076.489
2024-03-13 15:10:00,135.43,135.57,135.37,135.57,31823.19749216301,134.2744,134.4132,134.2149,134.4132,31823.1975
2024-03-13 15:15:00,135.57,135.58,135.49,135.57,35921.00313479624,134.4132,134.4231,134.3339,134.4132,35921.0031
2024-03-13 15:20:00,135.55,135.59,135.34,135.36,59900.94043887148,134.3934,134.433,134.1851,134.205,59900.9404
2024-03-13 15:25:00,135.38,135.57,135.02,135.22,78376.17554858935,134.2248,134.4132,133.8679,134.0662,78376.1755
2024-03-13 15:30:00,135.2,135.45,135.14,135.34,47459.56112852665,134.0463,134.2942,133.9868,134.1851,47459.5611
2024-03-13 15:35:00,135.34,135.35,135.25,135.33,40739.811912225705,134.1851,134.1951,134.0959,134.1752,40739.8119
2024-03-13 15:40:00,135.34,135.54,135.33,135.53,67001.88087774295,134.1851,134.3834,134.1752,134.3735,67001.8809
2024-03-13 15:45:00,135.54,135.64,135.47,135.54,105632.60188087774,134.3834,134.4826,134.314,134.3834,105632.6019
2024-03-13 15:50:00,135.56,135.76,135.34,135.5,190117.868338558,134.4033,134.6016,134.1851,134.3438,190117.8683
2024-03-13 15:55:00,135.5,136.01,135.41,135.75,490066.4576802508,134.3438,134.8494,134.2545,134.5916,490066.4577
2024-03-14 09:30:00,135.77,136.17,135.1,135.26,145828.2131661442,134.6115,135.0081,133.9472,134.1058,145828.2132
2024-03-14 09:35:00,135.26,135.47,134.87,135.17,64569.27899686521,134.1058,134.314,133.7192,134.0166,64569.279
2024-03-14 09:40:00,135.15,135.53,135.02,135.05,67205.0156739812,133.9968,134.3735,133.8679,133.8976,67205.0157
2024-03-14 09:45:00,135.06,135.19,134.51,134.53,37820.68965517241,133.9075,134.0364,133.3622,133.3821,37820.6897
2024-03-14 09:50:00,134.56,134.63,134.04,134.15,139979.93730407525,133.4118,133.4812,132.8962,133.0053,139979.9373
2024-03-14 09:55:00,134.16,134.28,133.73,133.88,142778.68338557993,133.0152,133.1342,132.5889,132.7376,142778.6834
2024-03-14 10:00:00,133.86,134.35,133.78,134.35,51534.79623824452,132.7178,133.2036,132.6385,133.2036,51534.7962
2024-03-14 10:05:00,134.31,134.94,134.31,134.83,56152.978056426335,133.1639,133.7886,133.1639,133.6795,56152.9781
2024-03-14 10:10:00,134.83,134.83,134.37,134.39,39780.564263322885,133.6795,133.6795,133.2234,133.2432,39780.5643
2024-03-14 10:15:00,134.42,134.53,134.31,134.42,44527.89968652038,133.273,133.3821,133.1639,133.273,44527.8997
2024-03-14 10:20:00,134.39,134.51,134.19,134.51,37320.37617554859,133.2432,133.3622,133.045,133.3622,37320.3762
2024-03-14 10:25:00,134.49,134.63,134.34,134.6,24147.96238244514,133.3424,133.4812,133.1937,133.4515,24147.9624
2024-03-14 10:30:00,134.61,134.63,134.5,134.53,21968.65203761756,133.4614,133.4812,133.3523,133.3821,21968.652
2024-03-14 10:35:00,134.54,134.54,134.32,134.35,21655.172413793105,133.392,133.392,133.1738,133.2036,21655.1724
2024-03-14 10:40:00,134.37,134.42,134.16,134.2,30205.642633228843,133.2234,133.273,133.0152,133.0549,30205.6426
2024-03-14 10:45:00,134.18,134.25,133.94,134.0,71295.29780564264,133.035,133.1044,132.7971,132.8566,71295.2978
2024-03-14 10:50:00,134.0,134.19,133.94,134.12,42873.98119122257,132.8566,133.045,132.7971,132.9756,42873.9812
2024-03-14 10:55:00,134.11,134.15,133.76,133.82,77994.9843260188,132.9656,133.0053,132.6186,132.6781,77994.9843
2024-03-14 11:00:00,133.81,134.08,133.78,134.06,81197.4921630094,132.6682,132.9359,132.6385,132.9161,81197.4922
2024-03-14 11:05:00,134.04,134.05,133.72,133.77,41398.119122257056,132.8962,132.9062,132.579,132.6285,41398.1191
2024-03-14 11:10:00,133.76,133.84,133.7,133.73,46400.0,132.6186,132.6979,132.5591,132.5889,46400.0
2024-03-14 11:15:00,133.77,133.78,133.49,133.68,52052.66457680251,132.6285,132.6385,132.3509,132.5393,52052.6646
2024-03-14 11:20:00,133.66,133.7,133.48,133.53,35829.4670846395,132.5195,132.5591,132.341,132.3906,35829.4671
2024-03-14 11:25:00,133.54,133.57,133.42,133.53,37147.335423197495,132.4005,132.4302,132.2815,132.3906,37147.3354
2024-03-14 11:30:00,133.55,133.61,133.35,133.53,33416.927899686525,132.4104,132.4699,132.2121,132.3906,33416.9279
2024-03-14 11:35:00,133.53,133.78,133.5,133.59,31260.18808777429,132.3906,132.6385,132.3608,132.4501,31260.1881
2024-03-14 11:40:00,133.61,133.66,133.5,133.6,41890.909090909096,132.4699,132.5195,132.3608,132.46,41890.9091
2024-03-14 11:45:00,133.6,133.68,133.5,133.6,42532.91536050157,132.46,132.5393,132.3608,132.46,42532.9154
2024-03-14 11:50:00,133.6,133.84,133.57,133.76,27900.94043887148,132.46,132.6979,132.4302,132.6186,27900.9404
2024-03-14 11:55:00,133.75,133.81,133.68,133.78,22314.73354231975,132.6087,132.6682,132.5393,132.6385,22314.7335
2024-03-14 12:00:00,133.8,133.8,133.63,133.67,22971.7868338558,132.6583,132.6583,132.4897,132.5294,22971.7868
2024-03-14 12:05:00,133.65,133.65,133.53,133.57,21641.37931034483,132.5096,132.5096,132.3906,132.4302,21641.3793
2024-03-14 12:10:00,133.57,133.83,133.52,133.83,29134.796238244515,132.4302,132.688,132.3807,132.688,29134.7962
2024-03-14 12:15:00,133.83,133.88,133.66,133.67,22018.80877742947,132.688,132.7376,132.5195,132.5294,22018.8088
2024-03-14 12:20:00,133.68,133.85,133.62,133.67,27725.39184952978,132.5393,132.7079,132.4798,132.5294,27725.3918
2024-03-14 12:25:00,133.69,133.84,133.68,133.84,22318.495297805643,132.5492,132.6979,132.5393,132.6979,22318.4953
2024-03-14 12:30:00,133.86,134.0,133.84,133.92,35969.90595611285,132.7178,132.8566,132.6979,132.7773,35969.906
2024-03-14 12:35:00,133.91,134.03,133.81,133.85,28902.82131661442,132.7673,132.8863,132.6682,132.7079,28902.8213
2024-03-14 12:40:00,133.85,133.89,133.79,133.83,16462.695924764892,132.7079,132.7475,132.6484,132.688,16462.6959
2024-03-14 12:45:00,133.84,133.94,133.72,133.72,27040.75235109718,132.6979,132.7971,132.579,132.579,27040.7524
2024-03-14 12:50:00,133.72,133.72,133.6,133.61,24292.16300940439,132.579,132.579,132.46,132.4699,24292.163
2024-03-14 12:55:00,133.63,133.65,133.53,133.57,28739.811912225705,132.4897,132.5096,132.3906,132.4302,28739.8119
2024-03-14 13:00:00,133.53,133.55,133.35,133.39,27798.119122257056,132.3906,132.4104,132.2121,132.2518,27798.1191
2024-03-14 13:05:00,133.37,133.51,133.35,133.47,25431.97492163009,132.232,132.3708,132.2121,132.3311,25431.9749
2024-03-14 13:10:00,133.45,133.51,133.33,133.41,32018.80877742947,132.3113,132.3708,132.1923,132.2716,32018.8088
2024-03-14 13:15:00,133.42,133.43,133.09,133.13,80797.4921630094,132.2815,132.2914,131.9543,131.994,80797.4922
2024-03-14 13:20:00,133.11,133.14,132.82,132.97,107662.69592476488,131.9742,132.0039,131.6866,131.8354,107662.6959
2024-03-14 13:25:00,132.94,132.98,132.64,132.7,67327.89968652038,131.8056,131.8453,131.5082,131.5677,67327.8997
2024-03-14 13:30:00,132.69,132.78,132.48,132.76,57521.00313479624,131.5578,131.647,131.3495,131.6272,57521.0031
2024-03-14 13:35:00,132.73,132.79,132.6,132.6,59694.04388714734,131.5974,131.6569,131.4685,131.4685,59694.0439
2024-03-14 13:40:00,132.6,132.72,132.52,132.72,64501.56739811913,131.4685,131.5875,131.3892,131.5875,64501.5674
2024-03-14 13:45:00,132.7,132.72,132.54,132.72,65200.0,131.5677,131.5875,131.409,131.5875,65200.0
2024-03-14 13:50:00,132.72,132.95,132.72,132.94,42487.774294670846,131.5875,131.8155,131.5875,131.8056,42487.7743
2024-03-14 13:55:00,132.92,132.96,132.71,132.8,82993.10344827587,131.7858,131.8255,131.5776,131.6668,82993.1034
2024-03-14 14:00:00,132.8,132.9,132.74,132.74,50816.30094043887,131.6668,131.766,131.6073,131.6073,50816.3009
2024-03-14 14:05:00,132.74,132.96,132.74,132.91,51956.11285266458,131.6073,131.8255,131.6073,131.7759,51956.1129
2024-03-14 14:10:00,132.9,133.16,132.79,133.16,82812.53918495298,131.766,132.0237,131.6569,132.0237,82812.5392
2024-03-14 14:15:00,133.17,133.32,133.11,133.32,80255.79937304076,132.0337,132.1824,131.9742,132.1824,80255.7994
2024-03-14 14:20:00,133.32,133.48,133.25,133.47,80431.34796238245,132.1824,132.341,132.113,132.3311,80431.348
2024-03-14 14:25:00,133.48,133.61,133.44,133.54,50978.05642633229,132.341,132.4699,132.3014,132.4005,50978.0564
2024-03-14 14:30:00,133.55,133.66,133.5,133.66,83778.05642633229,132.4104,132.5195,132.3608,132.5195,83778.0564
2024-03-14 14:35:00,133.63,133.64,133.22,133.31,115625.07836990595,132.4897,132.4996,132.0832,132.1725,115625.0784
2024-03-14 14:40:00,133.29,133.52,133.25,133.43,72159.24764890282,132.1526,132.3807,132.113,132.2914,72159.2476
2024-03-14 14:45:00,133.44,133.44,133.23,133.28,55477.11598746082,132.3014,132.3014,132.0931,132.1427,55477.116
2024-03-14 14:50:00,133.27,133.49,133.26,133.38,79776.802507837,132.1328,132.3509,132.1229,132.2419,79776.8025
2024-03-14 14:55:00,133.38,133.42,133.16,133.25,59536.05015673982,132.2419,132.2815,132.0237,132.113,59536.0502
2024-03-14 15:00:00,133.25,133.28,132.94,132.96,51282.75862068966,132.113,132.1427,131.8056,131.8255,51282.7586
2024-03-14 15:05:00,132.96,133.0,132.66,132.77,48983.07210031348,131.8255,131.8651,131.528,131.6371,48983.0721
2024-03-14 15:10:00,132.77,132.9,132.67,132.74,43566.14420062696,131.6371,131.766,131.5379,131.6073,43566.1442
2024-03-14 15:15:00,132.75,133.03,132.74,132.86,46781.19122257054,131.6172,131.8949,131.6073,131.7263,46781.1912
2024-03-14 15:20:00,132.86,132.9,132.78,132.78,53118.495297805646,131.7263,131.766,131.647,131.647,53118.4953
2024-03-14 15:25:00,132.78,132.8,132.61,132.7,74578.05642633229,131.647,131.6668,131.4784,131.5677,74578.0564
2024-03-14 15:30:00,132.69,132.69,132.27,132.27,98826.33228840126,131.5578,131.5578,131.1413,131.1413,98826.3323
2024-03-14 15:35:00,132.27,132.41,132.09,132.35,94752.35109717867,131.1413,131.2801,130.9629,131.2207,94752.3511
2024-03-14 15:40:00,132.36,132.63,132.31,132.59,165404.38871473356,131.2306,131.4983,131.181,131.4586,165404.3887
2024-03-14 15:45:00,132.59,132.68,132.44,132.67,106895.29780564264,131.4586,131.5478,131.3099,131.5379,106895.2978
2024-03-14 15:50:00,132.68,133.03,132.58,133.0,176714.73354231977,131.5478,131.8949,131.4487,131.8651,176714.7335
2024-03-14 15:55:00,133.0,133.09,132.9,133.03,450032.60188087774,131.8651,131.9543,131.766,131.8949,450032.6019
2024-03-15 09:30:00,132.11,132.87,131.5,132.04,1354106.5830721003,130.9827,131.7362,130.3779,130.9133,1354106.5831
2024-03-15 09:35:00,132.14,132.5,132.01,132.35,44707.21003134797,131.0124,131.3694,130.8836,131.2207,44707.21
2024-03-15 09:40:00,132.35,132.79,132.29,132.42,71574.92163009405,131.2207,131.6569,131.1612,131.2901,71574.9216
2024-03-15 09:45:00,132.42,132.86,132.4,132.86,79665.20376175549,131.2901,131.7263,131.2702,131.7263,79665.2038
2024-03-15 09:50:00,132.88,133.37,132.88,133.16,75263.9498432602,131.7461,132.232,131.7461,132.0237,75263.9498
2024-03-15 09:55:00,133.17,133.6,133.17,133.5,47014.42006269593,132.0337,132.46,132.0337,132.3608,47014.4201
2024-03-15 10:00:00,133.47,134.01,133.36,133.86,105661.4420062696,132.3311,132.8665,132.222,132.7178,105661.442
2024-03-15 10:05:00,133.86,133.92,133.42,133.91,149468.33855799373,132.7178,132.7773,132.2815,132.7673,149468.3386
2024-03-15 10:10:00,133.92,134.67,133.85,134.53,284502.82131661446,132.7773,133.5209,132.7079,133.3821,284502.8213
2024-03-15 10:15:00,134.54,134.71,134.25,134.42,85484.6394984326,133.392,133.5605,133.1044,133.273,85484.6395
2024-03-15 10:20:00,134.42,134.78,134.26,134.51,143001.88087774295,133.273,133.6299,133.1144,133.3622,143001.8809
2024-03-15 10:25:00,134.55,135.06,134.51,134.78,74082.75862068965,133.4019,133.9075,133.3622,133.6299,74082.7586
2024-03-15 10:30:00,134.86,134.86,134.47,134.79,49401.88087774295,133.7092,133.7092,133.3226,133.6398,49401.8809
2024-03-15 10:35:00,134.82,135.14,134.81,134.99,45913.47962382445,133.6696,133.9868,133.6597,133.8381,45913.4796
2024-03-15 10:40:00,134.98,135.38,134.94,135.32,50484.01253918496,133.8282,134.2248,133.7886,134.1653,50484.0125
2024-03-15 10:45:00,135.35,135.36,135.02,135.13,174195.61128526647,134.1951,134.205,133.8679,133.9769,174195.6113
2024-03-15 10:50:00,135.15,135.4,135.07,135.24,60036.36363636364,133.9968,134.2446,133.9174,134.086,60036.3636
2024-03-15 10:55:00,135.25,135.28,134.69,134.89,54886.52037617556,134.0959,134.1257,133.5407,133.739,54886.5204
2024-03-15 11:00:00,134.94,135.29,134.81,135.23,32351.097178683387,133.7886,134.1356,133.6597,134.0761,32351.0972
2024-03-15 11:05:00,135.18,135.22,135.01,135.12,38154.23197492163,134.0265,134.0662,133.858,133.967,38154.232
2024-03-15 11:10:00,135.16,135.38,135.1,135.36,31670.21943573668,134.0067,134.2248,133.9472,134.205,31670.2194
2024-03-15 11:15:00,135.4,135.47,135.07,135.08,65549.84326018809,134.2446,134.314,133.9174,133.9274,65549.8433
2024-03-15 11:20:00,135.09,135.12,134.84,134.98,64437.61755485894,133.9373,133.967,133.6894,133.8282,64437.6176
2024-03-15 11:25:00,135.0,135.18,134.91,135.07,42225.70532915361,133.848,134.0265,133.7588,133.9174,42225.7053
2024-03-15 11:30:00,135.09,135.1,134.95,135.0,23779.310344827587,133.9373,133.9472,133.7985,133.848,23779.3103
2024-03-15 11:35:00,135.02,135.14,134.74,134.9,35115.98746081505,133.8679,133.9868,133.5903,133.7489,35115.9875
2024-03-15 11:40:00,134.9,135.0,134.68,134.79,28234.48275862069,133.7489,133.848,133.5308,133.6398,28234.4828
2024-03-15 11:45:00,134.79,134.85,134.71,134.8,33134.79623824452,133.6398,133.6993,133.5605,133.6498,33134.7962
2024-03-15 11:50:00,134.83,135.01,134.8,135.0,17994.98432601881,133.6795,133.858,133.6498,133.848,17994.9843
2024-03-15 11:55:00,134.98,135.18,134.94,135.08,34950.47021943574,133.8282,134.0265,133.7886,133.9274,34950.4702
2024-03-15 12:00:00,135.06,135.22,135.01,135.02,22164.263322884013,133.9075,134.0662,133.858,133.8679,22164.2633
2024-03-15 12:05:00,134.98,135.04,134.84,134.84,18510.344827586207,133.8282,133.8877,133.6894,133.6894,18510.3448
2024-03-15 12:10:00,134.87,134.91,134.67,134.87,74698.43260188088,133.7192,133.7588,133.5209,133.7192,74698.4326
2024-03-15 12:15:00,134.91,134.91,134.66,134.72,64855.17241379311,133.7588,133.7588,133.5109,133.5704,64855.1724
2024-03-15 12:20:00,134.74,134.8,134.52,134.52,32082.758620689656,133.5903,133.6498,133.3721,133.3721,32082.7586
2024-03-15 12:25:00,134.51,134.76,134.41,134.66,141582.44514106584,133.3622,133.6101,133.2631,133.5109,141582.4451
2024-03-15 12:30:00,134.67,134.98,134.63,134.84,47885.8934169279,133.5209,133.8282,133.4812,133.6894,47885.8934
2024-03-15 12:35:00,134.84,135.3,134.75,135.28,84989.34169278997,133.6894,134.1455,133.6002,134.1257,84989.3417
2024-03-15 12:40:00,135.28,135.33,135.23,135.32,19460.815047021944,134.1257,134.1752,134.0761,134.1653,19460.815
2024-03-15 12:45:00,135.31,135.42,135.23,135.26,20957.993730407525,134.1554,134.2645,134.0761,134.1058,20957.9937
2024-03-15 12:50:00,135.22,135.3,135.02,135.14,209971.15987460816,134.0662,134.1455,133.8679,133.9868,209971.1599
2024-03-15 12:55:00,135.12,135.3,135.06,135.3,37662.69592476489,133.967,134.1455,133.9075,134.1455,37662.6959
2024-03-15 13:00:00,135.31,135.36,135.19,135.34,16951.724137931036,134.1554,134.205,134.0364,134.1851,16951.7241
2024-03-15 13:05:00,135.31,135.65,135.31,135.61,145681.50470219436,134.1554,134.4925,134.1554,134.4528,145681.5047
2024-03-15 13:10:00,135.61,135.69,135.14,135.14,214403.7617554859,134.4528,134.5322,133.9868,133.9868,214403.7618
2024-03-15 13:15:00,135.15,135.28,135.15,135.26,14068.96551724138,133.9968,134.1257,133.9968,134.1058,14068.9655
2024-03-15 13:20:00,135.25,135.63,135.24,135.63,30396.23824451411,134.0959,134.4727,134.086,134.4727,30396.2382
2024-03-15 13:25:00,135.63,135.64,135.46,135.58,13552.351097178684,134.4727,134.4826,134.3041,134.4231,13552.3511
2024-03-15 13:30:00,135.55,135.65,135.4,135.45,15806.89655172414,134.3934,134.4925,134.2446,134.2942,15806.8966
2024-03-15 13:35:00,135.47,135.54,135.36,135.5,14201.880877742948,134.314,134.3834,134.205,134.3438,14201.8809
2024-03-15 13:40:00,135.51,135.55,135.47,135.48,21796.86520376176,134.3537,134.3934,134.314,134.3239,21796.8652
2024-03-15 13:45:00,135.46,135.56,135.31,135.34,159660.1880877743,134.3041,134.4033,134.1554,134.1851,159660.1881
2024-03-15 13:50:00,135.38,135.4,135.18,135.31,34905.32915360502,134.2248,134.2446,134.0265,134.1554,34905.3292
2024-03-15 13:55:00,135.32,135.49,135.26,135.49,55093.41692789969,134.1653,134.3339,134.1058,134.3339,55093.4169
2024-03-15 14:00:00,135.5,135.89,135.47,135.89,63865.830721003134,134.3438,134.7304,134.314,134.7304,63865.8307
2024-03-15 14:05:00,135.88,135.93,135.5,135.51,37558.62068965517,134.7205,134.7701,134.3438,134.3537,37558.6207
2024-03-15 14:10:00,135.49,135.62,135.48,135.51,29236.36363636364,134.3339,134.4628,134.3239,134.3537,29236.3636
2024-03-15 14:15:00,135.51,135.61,135.41,135.61,55582.44514106584,134.3537,134.4528,134.2545,134.4528,55582.4451
2024-03-15 14:20:00,135.61,135.81,135.59,135.61,64842.63322884013,134.4528,134.6511,134.433,134.4528,64842.6332
2024-03-15 14:25:00,135.62,135.78,135.58,135.74,22347.33542319749,134.4628,134.6214,134.4231,134.5817,22347.3354
2024-03-15 14:30:00,135.74,135.8,135.58,135.61,43261.44200626959,134.5817,134.6412,134.4231,134.4528,43261.442
2024-03-15 14:35:00,135.59,135.69,135.58,135.66,24117.868338558,134.433,134.5322,134.4231,134.5024,24117.8683
2024-03-15 14:40:00,135.67,135.83,135.61,135.82,42831.347962382446,134.5123,134.671,134.4528,134.661,42831.348
2024-03-15 14:45:00,135.82,135.89,135.69,135.89,34634.48275862069,134.661,134.7304,134.5322,134.7304,34634.4828
2024-03-15 14:50:00,135.88,135.89,135.75,135.88,29598.746081504705,134.7205,134.7304,134.5916,134.7205,29598.7461
2024-03-15 14:55:00,135.86,135.97,135.72,135.75,41054.545454545456,134.7007,134.8098,134.5619,134.5916,41054.5455
2024-03-15 15:00:00,135.7,135.93,135.65,135.85,109227.58620689657,134.5421,134.7701,134.4925,134.6908,109227.5862
2024-03-15 15:05:00,135.89,135.89,135.49,135.49,72936.67711598746,134.7304,134.7304,134.3339,134.3339,72936.6771
2024-03-15 15:10:00,135.44,135.63,135.38,135.63,57618.80877742947,134.2843,134.4727,134.2248,134.4727,57618.8088
2024-03-15 15:15:00,135.63,135.63,135.46,135.49,32619.43573667712,134.4727,134.4727,134.3041,134.3339,32619.4357
2024-03-15 15:20:00,135.5,135.5,135.17,135.26,34527.89968652038,134.3438,134.3438,134.0166,134.1058,34527.8997
2024-03-15 15:25:00,135.25,135.38,135.14,135.2,46630.7210031348,134.0959,134.2248,133.9868,134.0463,46630.721
2024-03-15 15:30:00,135.2,135.23,134.94,135.0,36827.58620689655,134.0463,134.0761,133.7886,133.848,36827.5862
2024-03-15 15:35:00,134.99,135.3,134.99,135.25,74342.3197492163,133.8381,134.1455,133.8381,134.0959,74342.3197
2024-03-15 15:40:00,135.25,135.26,134.91,135.02,117898.43260188088,134.0959,134.1058,133.7588,133.8679,117898.4326
2024-03-15 15:45:00,135.02,135.13,134.95,135.13,126317.24137931036,133.8679,133.9769,133.7985,133.9769,126317.2414
2024-03-15 15:50:00,135.1,135.17,134.93,135.02,149252.66457680252,133.9472,134.0166,133.7786,133.8679,149252.6646
2024-03-15 15:55:00,135.02,135.18,134.74,134.82,471196.23824451416,133.8679,134.0265,133.5903,133.6696,471196.2382
2024-03-18 09:30:00,134.75,135.53,134.75,135.21,142640.75235109718,133.6002,134.3735,133.6002,134.0563,142640.7524
2024-03-18 09:35:00,135.22,135.47,134.87,135.15,84185.57993730408,134.0662,134.314,133.7192,133.9968,84185.5799
2024-03-18 09:40:00,135.2,135.38,135.06,135.11,18106.583072100315,134.0463,134.2248,133.9075,133.9571,18106.5831
2024-03-18 09:45:00,135.05,135.16,134.66,134.94,46263.32288401255,133.8976,134.0067,133.5109,133.7886,46263.3229
2024-03-18 09:50:00,134.95,135.05,134.72,134.73,28485.266457680253,133.7985,133.8976,133.5704,133.5803,28485.2665
2024-03-18 09:55:00,134.71,134.75,134.44,134.71,63092.1630094044,133.5605,133.6002,133.2928,133.5605,63092.163
2024-03-18 10:00:00,134.75,135.18,134.66,135.16,47926.01880877743,133.6002,134.0265,133.5109,134.0067,47926.0188
2024-03-18 10:05:00,135.18,135.73,135.18,135.6,182188.0877742947,134.0265,134.5718,134.0265,134.4429,182188.0878
2024-03-18 10:10:00,135.62,135.88,135.55,135.87,45360.50156739812,134.4628,134.7205,134.3934,134.7106,45360.5016
2024-03-18 10:15:00,135.87,136.14,135.85,136.08,45250.15673981192,134.7106,134.9783,134.6908,134.9188,45250.1567
2024-03-18 10:20:00,136.08,136.1,135.8,136.02,42097.80564263323,134.9188,134.9387,134.6412,134.8593,42097.8056
2024-03-18 10:25:00,136.06,136.17,135.79,135.79,70904.07523510972,134.899,135.0081,134.6313,134.6313,70904.0752
2024-03-18 10:30:00,135.81,135.88,135.41,135.46,77568.65203761756,134.6511,134.7205,134.2545,134.3041,77568.652
2024-03-18 10:35:00,135.46,135.72,135.46,135.61,28838.87147335424,134.3041,134.5619,134.3041,134.4528,28838.8715
2024-03-18 10:40:00,135.66,135.71,135.46,135.46,22295.92476489028,134.5024,134.552,134.3041,134.3041,22295.9248
2024-03-18 10:45:00,135.42,135.71,135.34,135.71,26428.84012539185,134.2645,134.552,134.1851,134.552,26428.8401
2024-03-18 10:50:00,135.72,135.81,135.63,135.78,35968.652037617554,134.5619,134.6511,134.4727,134.6214,35968.652
2024-03-18 10:55:00,135.81,135.97,135.71,135.97,38127.89968652038,134.6511,134.8098,134.552,134.8098,38127.8997
2024-03-18 11:00:00,135.97,136.12,135.86,136.11,53030.7210031348,134.8098,134.9585,134.7007,134.9486,53030.721
2024-03-18 11:05:00,136.1,136.11,135.98,135.98,40840.125391849535,134.9387,134.9486,134.8197,134.8197,40840.1254
2024-03-18 11:10:00,135.97,135.98,135.65,135.72,22673.35423197492,134.8098,134.8197,134.4925,134.5619,22673.3542
2024-03-18 11:15:00,135.69,135.83,135.61,135.75,22313.479623824453,134.5322,134.671,134.4528,134.5916,22313.4796
2024-03-18 11:20:00,135.75,135.77,135.57,135.63,22456.426332288404,134.5916,134.6115,134.4132,134.4727,22456.4263
2024-03-18 11:25:00,135.65,135.7,135.53,135.65,15981.191222570533,134.4925,134.5421,134.3735,134.4925,15981.1912
2024-03-18 11:30:00,135.69,135.71,135.52,135.54,13324.137931034484,134.5322,134.552,134.3636,134.3834,13324.1379
2024-03-18 11:35:00,135.53,135.69,135.5,135.59,7465.830721003135,134.3735,134.5322,134.3438,134.433,7465.8307
2024-03-18 11:40:00,135.6,135.72,135.42,135.66,66233.22884012539,134.4429,134.5619,134.2645,134.5024,66233.2288
2024-03-18 11:45:00,135.65,135.75,135.54,135.63,37156.11285266458,134.4925,134.5916,134.3834,134.4727,37156.1129
2024-03-18 11:50:00,135.62,135.77,135.58,135.65,22223.19749216301,134.4628,134.6115,134.4231,134.4925,22223.1975
2024-03-18 11:55:00,135.67,135.77,135.59,135.73,41359.24764890283,134.5123,134.6115,134.433,134.5718,41359.2476
2024-03-18 12:00:00,135.73,135.73,135.55,135.58,56737.30407523512,134.5718,134.5718,134.3934,134.4231,56737.3041
2024-03-18 12:05:00,135.54,135.67,135.46,135.57,12693.416927899689,134.3834,134.5123,134.3041,134.4132,12693.4169
2024-03-18 12:10:00,135.62,135.69,135.54,135.63,19602.5078369906,134.4628,134.5322,134.3834,134.4727,19602.5078
2024-03-18 12:15:00,135.61,135.68,135.58,135.65,17262.695924764892,134.4528,134.5222,134.4231,134.4925,17262.6959
2024-03-18 12:20:00,135.64,135.64,135.5,135.54,12772.41379310345,134.4826,134.4826,134.3438,134.3834,12772.4138
2024-03-18 12:25:00,135.54,135.54,135.4,135.49,19844.514106583072,134.3834,134.3834,134.2446,134.3339,19844.5141
2024-03-18 12:30:00,135.5,135.54,135.43,135.47,19379.310344827587,134.3438,134.3834,134.2744,134.314,19379.3103
2024-03-18 12:35:00,135.46,135.58,135.37,135.44,21300.313479623823,134.3041,134.4231,134.2149,134.2843,21300.3135
2024-03-18 12:40:00,135.44,135.61,135.38,135.61,21386.83385579937,134.2843,134.4528,134.2248,134.4528,21386.8339
2024-03-18 12:45:00,135.63,135.66,135.57,135.58,17483.385579937305,134.4727,134.5024,134.4132,134.4231,17483.3856
2024-03-18 12:50:00,135.57,135.61,135.41,135.47,25347.96238244514,134.4132,134.4528,134.2545,134.314,25347.9624
2024-03-18 12:55:00,135.47,135.53,135.46,135.5,12917.868338557995,134.314,134.3735,134.3041,134.3438,12917.8683
2024-03-18 13:00:00,135.48,135.72,135.46,135.58,23790.59561128527,134.3239,134.5619,134.3041,134.4231,23790.5956
2024-03-18 13:05:00,135.55,135.64,135.54,135.6,15265.203761755489,134.3934,134.4826,134.3834,134.4429,15265.2038
2024-03-18 13:10:00,135.6,135.68,135.54,135.68,16130.407523510972,134.4429,134.5222,134.3834,134.5222,16130.4075
2024-03-18 13:15:00,135.66,135.69,135.62,135.69,19801.880877742948,134.5024,134.5322,134.4628,134.5322,19801.8809
2024-03-18 13:20:00,135.68,135.86,135.68,135.85,22030.094043887148,134.5222,134.7007,134.5222,134.6908,22030.094
2024-03-18 13:25:00,135.85,135.86,135.65,135.85,112358.62068965516,134.6908,134.7007,134.4925,134.6908,112358.6207
2024-03-18 13:30:00,135.87,135.87,135.65,135.72,17113.479623824453,134.7106,134.7106,134.4925,134.5619,17113.4796
2024-03-18 13:35:00,135.7,135.7,135.51,135.61,24155.485893416928,134.5421,134.5421,134.3537,134.4528,24155.4859
2024-03-18 13:40:00,135.59,135.7,135.57,135.69,19148.58934169279,134.433,134.5421,134.4132,134.5322,19148.5893
2024-03-18 13:45:00,135.69,135.72,135.55,135.62,32737.30407523511,134.5322,134.5619,134.3934,134.4628,32737.3041
2024-03-18 13:50:00,135.65,135.68,135.62,135.68,11988.71473354232,134.4925,134.5222,134.4628,134.5222,11988.7147
2024-03-18 13:55:00,135.68,135.73,135.6,135.69,28224.45141065831,134.5222,134.5718,134.4429,134.5322,28224.4514
2024-03-18 14:00:00,135.7,135.78,135.6,135.77,20726.01880877743,134.5421,134.6214,134.4429,134.6115,20726.0188
2024-03-18 14:05:00,135.75,135.75,135.5,135.53,22284.639498432603,134.5916,134.5916,134.3438,134.3735,22284.6395
2024-03-18 14:10:00,135.54,135.59,135.39,135.4,28877.742946708466,134.3834,134.433,134.2347,134.2446,28877.7429
2024-03-18 14:15:00,135.4,135.89,135.4,135.79,83395.61128526647,134.2446,134.7304,134.2446,134.6313,83395.6113
2024-03-18 14:20:00,135.76,135.89,135.72,135.83,43179.93730407524,134.6016,134.7304,134.5619,134.671,43179.9373
2024-03-18 14:25:00,135.82,135.91,135.81,135.84,28789.96865203762,134.661,134.7503,134.6511,134.6809,28789.9687
2024-03-18 14:30:00,135.82,135.84,135.73,135.75,11158.620689655172,134.661,134.6809,134.5718,134.5916,11158.6207
2024-03-18 14:35:00,135.77,135.78,135.63,135.65,38013.79310344828,134.6115,134.6214,134.4727,134.4925,38013.7931
2024-03-18 14:40:00,135.65,135.65,135.35,135.42,38102.82131661442,134.4925,134.4925,134.1951,134.2645,38102.8213
2024-03-18 14:45:00,135.43,135.55,135.31,135.51,87706.58307210031,134.2744,134.3934,134.1554,134.3537,87706.5831
2024-03-18 14:50:00,135.49,135.54,135.42,135.54,18403.76175548589,134.3339,134.3834,134.2645,134.3834,18403.7618
2024-03-18 14:55:00,135.51,135.54,135.42,135.46,27552.351097178685,134.3537,134.3834,134.2645,134.3041,27552.3511
2024-03-18 15:00:00,135.44,135.55,135.4,135.51,25790.59561128527,134.2843,134.3934,134.2446,134.3537,25790.5956
2024-03-18 15:05:00,135.5,135.65,135.44,135.65,22949.21630094044,134.3438,134.4925,134.2843,134.4925,22949.2163
2024-03-18 15:10:00,135.65,135.77,135.61,135.69,23631.34796238245,134.4925,134.6115,134.4528,134.5322,23631.348
2024-03-18 15:15:00,135.68,135.77,135.66,135.73,36247.02194357367,134.5222,134.6115,134.5024,134.5718,36247.0219
2024-03-18 15:20:00,135.73,135.83,135.7,135.77,31796.86520376176,134.5718,134.671,134.5421,134.6115,31796.8652
2024-03-18 15:25:00,135.79,135.88,135.77,135.88,16303.448275862069,134.6313,134.7205,134.6115,134.7205,16303.4483
2024-03-18 15:30:00,135.88,135.96,135.84,135.87,60937.93103448276,134.7205,134.7999,134.6809,134.7106,60937.931
2024-03-18 15:35:00,135.88,135.91,135.74,135.76,35154.85893416928,134.7205,134.7503,134.5817,134.6016,35154.8589
2024-03-18 15:40:00,135.72,135.75,135.51,135.58,97548.5893416928,134.5619,134.5916,134.3537,134.4231,97548.5893
2024-03-18 15:45:00,135.59,135.73,135.51,135.56,52336.05015673982,134.433,134.5718,134.3537,134.4033,52336.0502
2024-03-18 15:50:00,135.55,135.56,135.42,135.43,65285.266457680256,134.3934,134.4033,134.2645,134.2744,65285.2665
2024-03-18 15:55:00,135.44,135.58,135.38,135.5,176214.42006269592,134.2843,134.4231,134.2248,134.3438,176214.4201
2024-03-19 09:30:00,135.42,135.89,135.0,135.49,88505.32915360502,134.2645,134.7304,133.848,134.3339,88505.3292
2024-03-19 09:35:00,135.33,135.56,135.06,135.37,23778.05642633229,134.1752,134.4033,133.9075,134.2149,23778.0564
2024-03-19 09:40:00,135.41,135.54,134.94,135.03,45513.47962382445,134.2545,134.3834,133.7886,133.8778,45513.4796
2024-03-19 09:45:00,135.03,135.09,134.78,134.98,58550.47021943574,133.8778,133.9373,133.6299,133.8282,58550.4702
2024-03-19 09:50:00,134.95,135.05,134.83,134.91,17934.796238244515,133.7985,133.8976,133.6795,133.7588,17934.7962
2024-03-19 09:55:00,134.87,135.34,134.86,135.34,20354.85893416928,133.7192,134.1851,133.7092,134.1851,20354.8589
2024-03-19 10:00:00,135.35,135.61,135.3,135.54,82873.98119122257,134.1951,134.4528,134.1455,134.3834,82873.9812
2024-03-19 10:05:00,135.54,135.65,135.48,135.59,97666.4576802508,134.3834,134.4925,134.3239,134.433,97666.4577
2024-03-19 10:10:00,135.58,135.81,135.56,135.77,126843.88714733542,134.4231,134.6511,134.4033,134.6115,126843.8871
2024-03-19 10:15:00,135.76,135.95,135.65,135.91,45867.08463949843,134.6016,134.7899,134.4925,134.7503,45867.0846
2024-03-19 10:20:00,135.9,136.03,135.7,136.02,48887.774294670846,134.7404,134.8693,134.5421,134.8593,48887.7743
2024-03-19 10:25:00,135.98,136.11,135.93,136.09,59276.48902821317,134.8197,134.9486,134.7701,134.9287,59276.489
2024-03-19 10:30:00,136.07,136.26,135.99,136.23,39273.98119122257,134.9089,135.0973,134.8296,135.0675,39273.9812
2024-03-19 10:35:00,136.24,136.41,136.17,136.39,62055.17241379311,135.0775,135.246,135.0081,135.2262,62055.1724
2024-03-19 10:40:00,136.37,136.52,136.35,136.4,41746.70846394984,135.2064,135.3551,135.1865,135.2361,41746.7085
2024-03-19 10:45:00,136.4,136.55,136.3,136.52,37176.17554858935,135.2361,135.3848,135.137,135.3551,37176.1755
2024-03-19 10:50:00,136.54,136.59,136.44,136.55,38897.80564263323,135.3749,135.4245,135.2758,135.3848,38897.8056
2024-03-19 10:55:00,136.54,136.72,136.52,136.6,32463.94984326019,135.3749,135.5534,135.3551,135.4344,32463.9498
2024-03-19 11:00:00,136.56,136.65,136.44,136.64,43653.91849529781,135.3947,135.484,135.2758,135.474,43653.9185
2024-03-19 11:05:00,136.64,136.69,136.48,136.49,80321.00313479624,135.474,135.5236,135.3154,135.3253,80321.0031
2024-03-19 11:10:00,136.46,136.53,136.28,136.48,39321.63009404389,135.2956,135.365,135.1171,135.3154,39321.6301
2024-03-19 11:15:00,136.51,136.72,136.47,136.68,66011.28526645768,135.3452,135.5534,135.3055,135.5137,66011.2853
2024-03-19 11:20:00,136.66,136.87,136.63,136.76,74841.37931034483,135.4939,135.7021,135.4641,135.593,74841.3793
2024-03-19 11:25:00,136.79,137.08,136.76,137.08,69403.13479623824,135.6228,135.9103,135.593,135.9103,69403.1348
2024-03-19 11:30:00,137.11,137.53,137.11,137.52,150495.29780564265,135.94,136.3565,135.94,136.3465,150495.2978
2024-03-19 11:35:00,137.54,137.54,137.36,137.49,60432.601880877744,136.3664,136.3664,136.1879,136.3168,60432.6019
2024-03-19 11:40:00,137.5,137.52,137.31,137.43,77075.86206896552,136.3267,136.3465,136.1383,136.2573,77075.8621
2024-03-19 11:45:00,137.45,137.5,137.23,137.47,92374.92163009405,136.2771,136.3267,136.059,136.297,92374.9216
2024-03-19 11:50:00,137.47,137.63,137.32,137.59,107588.71473354232,136.297,136.4556,136.1482,136.4159,107588.7147
2024-03-19 11:55:00,137.6,137.81,137.52,137.53,121864.57680250784,136.4259,136.6341,136.3465,136.3565,121864.5768
2024-03-19 12:00:00,137.54,137.64,137.44,137.5,40032.601880877744,136.3664,136.4655,136.2672,136.3267,40032.6019
2024-03-19 12:05:00,137.49,137.87,137.48,137.74,77080.87774294672,136.3168,136.6936,136.3069,136.5647,77080.8777
2024-03-19 12:10:00,137.74,137.94,137.71,137.89,65860.81504702194,136.5647,136.763,136.5349,136.7134,65860.815
2024-03-19 12:15:00,137.89,138.11,137.88,138.03,167986.20689655174,136.7134,136.9315,136.7035,136.8522,167986.2069
2024-03-19 12:20:00,138.03,138.29,138.02,138.28,71345.45454545454,136.8522,137.11,136.8423,137.1001,71345.4545
2024-03-19 12:25:00,138.3,138.43,138.15,138.21,129596.23824451413,137.1199,137.2488,136.9712,137.0307,129596.2382
2024-03-19 12:30:00,138.21,138.48,138.17,138.37,72470.21943573668,137.0307,137.2983,136.991,137.1893,72470.2194
2024-03-19 12:35:00,138.4,138.49,138.21,138.21,55445.76802507837,137.219,137.3083,137.0307,137.0307,55445.768
2024-03-19 12:40:00,138.21,138.24,137.98,138.21,84341.06583072101,137.0307,137.0604,136.8026,137.0307,84341.0658
2024-03-19 12:45:00,138.19,138.43,138.18,138.41,48303.44827586207,137.0108,137.2488,137.0009,137.2289,48303.4483
2024-03-19 12:50:00,138.38,138.53,138.34,138.38,57786.83385579938,137.1992,137.3479,137.1595,137.1992,57786.8339
2024-03-19 12:55:00,138.37,138.54,138.33,138.53,55394.35736677116,137.1893,137.3578,137.1496,137.3479,55394.3574
2024-03-19 13:00:00,138.53,138.71,138.33,138.38,64945.45454545455,137.3479,137.5264,137.1496,137.1992,64945.4545
2024-03-19 13:05:00,138.38,138.41,138.25,138.33,32835.10971786834,137.1992,137.2289,137.0703,137.1496,32835.1097
2024-03-19 13:10:00,138.33,138.52,138.32,138.49,19788.087774294672,137.1496,137.338,137.1397,137.3083,19788.0878
2024-03-19 13:15:00,138.48,138.53,138.35,138.52,34623.19749216301,137.2983,137.3479,137.1695,137.338,34623.1975
2024-03-19 13:20:00,138.53,138.56,138.41,138.53,37421.94357366771,137.3479,137.3777,137.2289,137.3479,37421.9436
2024-03-19 13:25:00,138.54,138.61,138.37,138.42,79465.83072100313,137.3578,137.4272,137.1893,137.2389,79465.8307
2024-03-19 13:30:00,138.42,138.47,138.31,138.39,41592.47648902822,137.2389,137.2884,137.1298,137.2091,41592.4765
2024-03-19 13:35:00,138.38,138.49,138.33,138.49,26934.169278996866,137.1992,137.3083,137.1496,137.3083,26934.1693
2024-03-19 13:40:00,138.48,138.49,138.41,138.42,36986.83385579938,137.2983,137.3083,137.2289,137.2389,36986.8339
2024-03-19 13:45:00,138.44,138.45,138.29,138.41,26091.53605015674,137.2587,137.2686,137.11,137.2289,26091.5361
2024-03-19 13:50:00,138.39,138.48,138.13,138.2,105354.23197492164,137.2091,137.2983,136.9513,137.0207,105354.232
2024-03-19 13:55:00,138.21,138.25,138.14,138.23,29603.76175548589,137.0307,137.0703,136.9613,137.0505,29603.7618
2024-03-19 14:00:00,138.21,138.21,137.98,138.01,32184.32601880878,137.0307,137.0307,136.8026,136.8324,32184.326
2024-03-19 14:05:00,138.0,138.1,137.78,137.78,51594.98432601881,136.8224,136.9216,136.6043,136.6043,51594.9843
2024-03-19 14:10:00,137.78,138.06,137.72,138.01,34245.768025078374,136.6043,136.8819,136.5448,136.8324,34245.768
2024-03-19 14:15:00,138.0,138.18,137.98,138.16,29546.0815047022,136.8224,137.0009,136.8026,136.9811,29546.0815
2024-03-19 14:20:00,138.18,138.18,137.82,137.86,50477.74294670847,137.0009,137.0009,136.644,136.6836,50477.7429
2024-03-19 14:25:00,137.86,137.86,137.8,137.85,40652.03761755486,136.6836,136.6836,136.6242,136.6737,40652.0376
2024-03-19 14:30:00,137.86,138.03,137.75,137.91,75578.68338557993,136.6836,136.8522,136.5746,136.7332,75578.6834
2024-03-19 14:35:00,137.9,138.18,137.9,138.17,44333.54231974922,136.7233,137.0009,136.7233,136.991,44333.5423
2024-03-19 14:40:00,138.15,138.19,138.03,138.03,53885.8934169279,136.9712,137.0108,136.8522,136.8522,53885.8934
2024-03-19 14:45:00,138.02,138.06,137.95,137.99,31502.19435736677,136.8423,136.8819,136.7729,136.8125,31502.1944
2024-03-19 14:50:00,137.98,138.02,137.84,137.9,45508.46394984326,136.8026,136.8423,136.6638,136.7233,45508.4639
2024-03-19 14:55:00,137.89,137.89,137.58,137.66,107737.93103448275,136.7134,136.7134,136.406,136.4853,107737.931
2024-03-19 15:00:00,137.68,137.97,137.65,137.8,27129.780564263325,136.5052,136.7927,136.4754,136.6242,27129.7806
2024-03-19 15:05:00,137.78,137.78,137.49,137.52,54578.05642633229,136.6043,136.6043,136.3168,136.3465,54578.0564
2024-03-19 15:10:00,137.52,137.57,137.38,137.45,58012.53918495298,136.3465,136.3961,136.2077,136.2771,58012.5392
2024-03-19 15:15:00,137.43,137.53,137.34,137.46,52910.34482758621,136.2573,136.3565,136.1681,136.2871,52910.3448
2024-03-19 15:20:00,137.46,137.5,137.3,137.44,76629.4670846395,136.2871,136.3267,136.1284,136.2672,76629.4671
2024-03-19 15:25:00,137.43,137.54,137.37,137.5,35477.11598746082,136.2573,136.3664,136.1978,136.3267,35477.116
2024-03-19 15:30:00,137.5,137.74,137.49,137.65,101449.52978056426,136.3267,136.5647,136.3168,136.4754,101449.5298
2024-03-19 15:35:00,137.65,137.7,137.57,137.57,46942.94670846396,136.4754,136.525,136.3961,136.3961,46942.9467
2024-03-19 15:40:00,137.56,137.74,137.5,137.73,62949.21630094044,136.3862,136.5647,136.3267,136.5547,62949.2163
2024-03-19 15:45:00,137.74,138.11,137.67,138.06,94476.48902821315,136.5647,136.9315,136.4953,136.8819,94476.489
2024-03-19 15:50:00,138.02,138.31,137.96,138.27,96134.16927899688,136.8423,137.1298,136.7828,137.0901,96134.1693
2024-03-19 15:55:00,138.27,138.46,138.18,138.33,249623.82445141068,137.0901,137.2785,137.0009,137.1496,249623.8245
2024-03-20 09:30:00,137.66,138.28,137.62,137.9,189790.59561128527,136.4853,137.1001,136.4457,136.7233,189790.5956
2024-03-20 09:35:00,137.9,138.34,137.7,138.3,64461.44200626959,136.7233,137.1595,136.525,137.1199,64461.442
2024-03-20 09:40:00,138.34,138.41,137.94,138.1,112036.36363636365,137.1595,137.2289,136.763,136.9216,112036.3636
2024-03-20 09:45:00,138.12,138.22,137.86,138.02,73888.40125391849,136.9414,137.0406,136.6836,136.8423,73888.4013
2024-03-20 09:50:00,137.99,138.24,137.86,138.19,51707.83699059561,136.8125,137.0604,136.6836,137.0108,51707.837
2024-03-20 09:55:00,138.21,138.54,138.04,138.54,39213.79310344828,137.0307,137.3578,136.8621,137.3578,39213.7931
2024-03-20 10:00:00,138.51,138.88,138.44,138.83,65829.4670846395,137.3281,137.6949,137.2587,137.6454,65829.4671
2024-03-20 10:05:00,138.88,139.24,138.87,139.15,65414.42006269593,137.6949,138.0519,137.685,137.9626,65414.4201
2024-03-20 10:10:00,139.16,139.28,138.99,139.24,78715.98746081506,137.9725,138.0915,137.804,138.0519,78715.9875
2024-03-20 10:15:00,139.24,139.33,139.07,139.26,29085.893416927905,138.0519,138.1411,137.8833,138.0717,29085.8934
2024-03-20 10:20:00,139.28,139.35,139.16,139.28,52591.84952978056,138.0915,138.1609,137.9725,138.0915,52591.8495
2024-03-20 10:25:00,139.28,139.39,139.16,139.32,98586.83385579938,138.0915,138.2006,137.9725,138.1312,98586.8339
2024-03-20 10:30:00,139.33,139.33,138.93,138.97,44754.85893416928,138.1411,138.1411,137.7445,137.7842,44754.8589
2024-03-20 10:35:00,138.97,139.04,138.77,139.0,45556.11285266458,137.7842,137.8536,137.5859,137.8139,45556.1129
2024-03-20 10:40:00,138.98,139.17,138.96,139.12,32610.65830721004,137.7941,137.9825,137.7743,137.9329,32610.6583
2024-03-20 10:45:00,139.12,139.32,139.09,139.25,51137.30407523512,137.9329,138.1312,137.9031,138.0618,51137.3041
2024-03-20 10:50:00,139.24,139.28,139.08,139.23,59582.44514106584,138.0519,138.0915,137.8932,138.0419,59582.4451
2024-03-20 10:55:00,139.21,139.23,138.88,139.05,76038.87147335423,138.0221,138.0419,137.6949,137.8635,76038.8715
2024-03-20 11:00:00,139.04,139.2,138.94,138.95,34309.71786833856,137.8536,138.0122,137.7544,137.7643,34309.7179
2024-03-20 11:05:00,138.95,139.01,138.81,138.84,33515.98746081505,137.7643,137.8238,137.6255,137.6553,33515.9875
2024-03-20 11:10:00,138.86,139.08,138.84,139.08,22623.19749216301,137.6751,137.8932,137.6553,137.8932,22623.1975
2024-03-20 11:15:00,139.09,139.12,138.98,139.12,14688.401253918497,137.9031,137.9329,137.7941,137.9329,14688.4013
2024-03-20 11:20:00,139.11,139.15,139.01,139.01,43482.13166144201,137.923,137.9626,137.8238,137.8238,43482.1317
2024-03-20 11:25:00,138.98,139.11,138.88,139.08,44478.99686520376,137.7941,137.923,137.6949,137.8932,44478.9969
2024-03-20 11:30:00,138.96,139.04,138.88,139.04,44433.85579937304,137.7743,137.8536,137.6949,137.8536,44433.8558
2024-03-20 11:35:00,139.0,139.16,139.0,139.13,34112.85266457681,137.8139,137.9725,137.8139,137.9428,34112.8527
2024-03-20 11:40:00,139.13,139.13,138.96,138.99,14341.065830721003,137.9428,137.9428,137.7743,137.804,14341.0658
2024-03-20 11:45:00,138.97,139.0,138.88,138.9,16161.755485893418,137.7842,137.8139,137.6949,137.7148,16161.7555
2024-03-20 11:50:00,138.92,139.0,138.87,138.9,16506.583072100315,137.7346,137.8139,137.685,137.7148,16506.5831
2024-03-20 11:55:00,138.92,138.96,138.84,138.88,21839.49843260188,137.7346,137.7743,137.6553,137.6949,21839.4984
2024-03-20 12:00:00,138.88,138.94,138.85,138.88,19268.96551724138,137.6949,137.7544,137.6652,137.6949,19268.9655
2024-03-20 12:05:00,138.85,138.88,138.8,138.84,13113.479623824453,137.6652,137.6949,137.6156,137.6553,13113.4796
2024-03-20 12:10:00,138.84,138.88,138.68,138.75,50180.564263322885,137.6553,137.6949,137.4966,137.566,50180.5643
2024-03-20 12:15:00,138.75,138.81,138.47,138.51,78900.31347962383,137.566,137.6255,137.2884,137.3281,78900.3135
2024-03-20 12:20:00,138.51,138.59,138.25,138.26,45094.67084639498,137.3281,137.4074,137.0703,137.0802,45094.6708
2024-03-20 12:25:00,138.28,138.42,138.19,138.34,40841.379310344826,137.1001,137.2389,137.0108,137.1595,40841.3793
2024-03-20 12:30:00,138.33,138.37,138.2,138.22,24636.990595611285,137.1496,137.1893,137.0207,137.0406,24636.9906
2024-03-20 12:35:00,138.24,138.35,138.23,138.29,28752.351097178685,137.0604,137.1695,137.0505,137.11,28752.3511
2024-03-20 12:40:00,138.29,138.29,137.23,137.58,206710.97178683383,137.11,137.11,136.059,136.406,206710.9718
2024-03-20 12:45:00,137.49,137.97,137.47,137.89,52836.36363636364,136.3168,136.7927,136.297,136.7134,52836.3636
2024-03-20 12:50:00,137.9,137.97,137.74,137.92,13991.222570532917,136.7233,136.7927,136.5647,136.7431,13991.2226
2024-03-20 12:55:00,137.92,138.15,137.86,138.05,37687.774294670846,136.7431,136.9712,136.6836,136.872,37687.7743
2024-03-20 13:00:00,138.06,138.06,137.84,137.84,22833.855799373043,136.8819,136.8819,136.6638,136.6638,22833.8558
2024-03-20 13:05:00,137.85,137.89,137.74,137.76,38450.15673981192,136.6737,136.7134,136.5647,136.5845,38450.1567
2024-03-20 13:10:00,137.73,137.77,137.64,137.66,22897.80564263323,136.5547,136.5944,136.4655,136.4853,22897.8056
2024-03-20 13:15:00,137.64,137.85,137.62,137.84,24347.33542319749,136.4655,136.6737,136.4457,136.6638,24347.3354
2024-03-20 13:20:00,137.85,137.9,137.78,137.81,12071.473354231975,136.6737,136.7233,136.6043,136.6341,12071.4734
2024-03-20 13:25:00,137.81,137.9,137.8,137.89,12551.724137931034,136.6341,136.7233,136.6242,136.7134,12551.7241
2024-03-20 13:30:00,137.9,137.94,137.78,137.86,18135.423197492164,136.7233,136.763,136.6043,136.6836,18135.4232
2024-03-20 13:35:00,137.86,137.91,137.8,137.88,29346.708463949846,136.6836,136.7332,136.6242,136.7035,29346.7085
2024-03-20 13:40:00,137.88,137.93,137.66,137.68,99026.9592476489,136.7035,136.753,136.4853,136.5052,99026.9592
2024-03-20 13:45:00,137.7,137.7,137.33,137.33,112847.64890282133,136.525,136.525,136.1582,136.1582,112847.6489
2024-03-20 13:50:00,137.33,137.52,137.18,137.27,69806.89655172414,136.1582,136.3465,136.0094,136.0987,69806.8966
2024-03-20 13:55:00,137.27,137.36,137.23,137.27,21048.275862068967,136.0987,136.1879,136.059,136.0987,21048.2759
2024-03-20 14:00:00,137.27,137.85,137.27,137.74,77156.11285266458,136.0987,136.6737,136.0987,136.5647,77156.1129
2024-03-20 14:05:00,137.74,137.97,137.58,137.64,71053.29153605016,136.5647,136.7927,136.406,136.4655,71053.2915
2024-03-20 14:10:00,137.69,137.97,137.68,137.74,40102.82131661442,136.5151,136.7927,136.5052,136.5647,40102.8213
2024-03-20 14:15:00,137.78,137.78,137.54,137.6,52689.6551724138,136.6043,136.6043,136.3664,136.4259,52689.6552
2024-03-20 14:20:00,137.6,137.74,137.57,137.61,36290.909090909096,136.4259,136.5647,136.3961,136.4358,36290.9091
2024-03-20 14:25:00,137.62,137.94,137.61,137.94,26556.739811912223,136.4457,136.763,136.4358,136.763,26556.7398
2024-03-20 14:30:00,137.95,137.97,137.61,137.62,65455.799373040754,136.7729,136.7927,136.4358,136.4457,65455.7994
2024-03-20 14:35:00,137.64,137.97,137.59,137.87,59655.17241379311,136.4655,136.7927,136.4159,136.6936,59655.1724
2024-03-20 14:40:00,137.9,137.97,137.71,137.85,30728.526645768023,136.7233,136.7927,136.5349,136.6737,30728.5266
2024-03-20 14:45:00,137.96,138.24,137.91,138.24,25816.92789968652,136.7828,137.0604,136.7332,137.0604,25816.9279
2024-03-20 14:50:00,138.22,138.41,138.13,138.29,27646.39498432602,137.0406,137.2289,136.9513,137.11,27646.395
2024-03-20 14:55:00,138.3,138.42,138.06,138.37,46299.68652037618,137.1199,137.2389,136.8819,137.1893,46299.6865
2024-03-20 15:00:00,138.4,138.73,138.4,138.65,153984.95297805642,137.219,137.5462,137.219,137.4669,153984.953
2024-03-20 15:05:00,138.65,138.8,138.49,138.61,84769.90595611285,137.4669,137.6156,137.3083,137.4272,84769.906
2024-03-20 15:10:00,138.61,138.8,138.52,138.57,51893.41692789969,137.4272,137.6156,137.338,137.3876,51893.4169
2024-03-20 15:15:00,138.57,138.96,138.53,138.94,50922.88401253919,137.3876,137.7743,137.3479,137.7544,50922.884
2024-03-20 15:20:00,138.93,139.01,138.77,139.01,50899.05956112853,137.7445,137.8238,137.5859,137.8238,50899.0596
2024-03-20 15:25:00,139.04,139.05,138.84,138.92,45240.125391849535,137.8536,137.8635,137.6553,137.7346,45240.1254
2024-03-20 15:30:00,138.97,139.04,138.92,138.92,38427.58620689655,137.7842,137.8536,137.7346,137.7346,38427.5862
2024-03-20 15:35:00,138.92,138.98,138.7,138.77,73465.83072100313,137.7346,137.7941,137.5165,137.5859,73465.8307
2024-03-20 15:40:00,138.77,138.8,138.68,138.73,53444.51410658308,137.5859,137.6156,137.4966,137.5462,53444.5141
2024-03-20 15:45:00,138.71,138.94,138.69,138.73,76294.67084639499,137.5264,137.7544,137.5066,137.5462,76294.6708
2024-03-20 15:50:00,138.73,139.01,138.57,138.89,104961.75548589342,137.5462,137.8238,137.3876,137.7049,104961.7555
2024-03-20 15:55:00,138.87,139.03,138.6,138.66,299001.8808777429,137.685,137.8437,137.4173,137.4768,299001.8809
2024-03-21 09:30:00,139.26,139.52,138.04,138.67,341843.26018808776,138.0717,138.3295,136.8621,137.4867,341843.2602
2024-03-21 09:35:00,138.72,139.36,138.55,139.25,146618.18181818182,137.5363,138.1708,137.3678,138.0618,146618.1818
2024-03-21 09:40:00,139.24,139.46,139.1,139.31,73391.84952978056,138.0519,138.27,137.9131,138.1213,73391.8495
2024-03-21 09:45:00,139.35,139.96,139.31,139.78,215655.1724137931,138.1609,138.7657,138.1213,138.5873,215655.1724
2024-03-21 09:50:00,139.78,139.88,139.42,139.86,86037.61755485894,138.5873,138.6864,138.2303,138.6666,86037.6176
2024-03-21 09:55:00,139.85,139.96,139.56,139.83,65430.7210031348,138.6567,138.7657,138.3691,138.6368,65430.721
2024-03-21 10:00:00,139.81,139.96,139.44,139.47,43000.62695924765,138.617,138.7657,138.2502,138.2799,43000.627
2024-03-21 10:05:00,139.49,139.57,139.19,139.57,106902.82131661444,138.2997,138.379,138.0023,138.379,106902.8213
2024-03-21 10:10:00,139.6,139.72,139.41,139.42,55523.51097178684,138.4088,138.5278,138.2204,138.2303,55523.511
2024-03-21 10:15:00,139.47,139.55,139.4,139.53,28415.047021943574,138.2799,138.3592,138.2105,138.3394,28415.047
2024-03-21 10:20:00,139.55,139.59,139.48,139.52,46583.07210031348,138.3592,138.3989,138.2898,138.3295,46583.0721
2024-03-21 10:25:00,139.51,139.56,139.28,139.47,46146.70846394984,138.3196,138.3691,138.0915,138.2799,46146.7085
2024-03-21 10:30:00,139.47,139.84,139.4,139.7,47443.26018808778,138.2799,138.6467,138.2105,138.5079,47443.2602
2024-03-21 10:35:00,139.69,139.81,139.55,139.79,36752.35109717868,138.498,138.617,138.3592,138.5972,36752.3511
2024-03-21 10:40:00,139.79,140.36,139.78,140.33,125600.0,138.5972,139.1623,138.5873,139.1326,125600.0
2024-03-21 10:45:00,140.33,140.56,140.3,140.42,63779.31034482759,139.1326,139.3606,139.1028,139.2218,63779.3103
2024-03-21 10:50:00,140.4,140.83,140.3,140.83,72591.84952978056,139.202,139.6283,139.1028,139.6283,72591.8495
2024-03-21 10:55:00,140.82,140.85,140.63,140.69,56461.44200626959,139.6184,139.6481,139.43,139.4895,56461.442
2024-03-21 11:00:00,140.69,140.89,140.52,140.78,53127.27272727273,139.4895,139.6878,139.3209,139.5787,53127.2727
2024-03-21 11:05:00,140.74,140.77,140.52,140.54,31918.495297805643,139.5391,139.5688,139.3209,139.3408,31918.4953
2024-03-21 11:10:00,140.55,140.83,140.45,140.83,43844.51410658308,139.3507,139.6283,139.2515,139.6283,43844.5141
2024-03-21 11:15:00,140.82,140.9,140.7,140.85,53375.54858934169,139.6184,139.6977,139.4994,139.6481,53375.5486
2024-03-21 11:20:00,140.85,140.86,140.62,140.66,40230.7210031348,139.6481,139.658,139.4201,139.4597,40230.721
2024-03-21 11:25:00,140.66,140.82,140.55,140.76,82161.75548589342,139.4597,139.6184,139.3507,139.5589,82161.7555
2024-03-21 11:30:00,140.75,140.9,140.69,140.89,44036.36363636364,139.549,139.6977,139.4895,139.6878,44036.3636
2024-03-21 11:35:00,140.88,140.92,140.73,140.81,46122.88401253919,139.6779,139.7175,139.5291,139.6085,46122.884
2024-03-21 11:40:00,140.8,140.84,140.67,140.7,38378.68338557994,139.5986,139.6382,139.4697,139.4994,38378.6834
2024-03-21 11:45:00,140.7,140.7,140.32,140.47,75361.75548589342,139.4994,139.4994,139.1226,139.2714,75361.7555
2024-03-21 11:50:00,140.46,140.46,140.11,140.28,179536.05015673983,139.2615,139.2615,138.9144,139.083,179536.0502
2024-03-21 11:55:00,140.3,140.54,140.28,140.41,59454.545454545456,139.1028,139.3408,139.083,139.2119,59454.5455
2024-03-21 12:00:00,140.4,140.62,140.34,140.41,41972.41379310345,139.202,139.4201,139.1425,139.2119,41972.4138
2024-03-21 12:05:00,140.39,140.7,140.38,140.61,32739.81191222571,139.1921,139.4994,139.1821,139.4102,32739.8119
2024-03-21 12:10:00,140.59,140.68,140.51,140.63,29877.115987460817,139.3903,139.4796,139.311,139.43,29877.116
2024-03-21 12:15:00,140.61,140.62,140.2,140.22,38717.24137931035,139.4102,139.4201,139.0037,139.0235,38717.2414
2024-03-21 12:20:00,140.21,140.39,140.15,140.37,50717.24137931035,139.0136,139.1921,138.9541,139.1722,50717.2414
2024-03-21 12:25:00,140.35,140.57,140.28,140.57,18555.485893416928,139.1524,139.3705,139.083,139.3705,18555.4859
2024-03-21 12:30:00,140.58,140.61,140.42,140.5,16235.736677115989,139.3804,139.4102,139.2218,139.3011,16235.7367
2024-03-21 12:35:00,140.53,140.62,140.38,140.53,50698.43260188088,139.3309,139.4201,139.1821,139.3309,50698.4326
2024-03-21 12:40:00,140.52,140.56,140.16,140.18,29213.79310344828,139.3209,139.3606,138.964,138.9838,29213.7931
2024-03-21 12:45:00,140.19,140.27,139.97,139.99,56193.10344827586,138.9938,139.0731,138.7756,138.7955,56193.1034
2024-03-21 12:50:00,139.99,140.3,139.98,140.3,23184.952978056423,138.7955,139.1028,138.7855,139.1028,23184.953
2024-03-21 12:55:00,140.27,140.27,140.1,140.1,40180.564263322885,139.0731,139.0731,138.9045,138.9045,40180.5643
2024-03-21 13:00:00,140.09,140.09,139.88,140.03,25658.934169279,138.8946,138.8946,138.6864,138.8351,25658.9342
2024-03-21 13:05:00,140.03,140.17,139.99,140.1,30608.15047021944,138.8351,138.9739,138.7955,138.9045,30608.1505
2024-03-21 13:10:00,140.1,140.21,140.03,140.1,25919.74921630094,138.9045,139.0136,138.8351,138.9045,25919.7492
2024-03-21 13:15:00,140.11,140.16,140.08,140.11,28815.047021943574,138.9144,138.964,138.8847,138.9144,28815.047
2024-03-21 13:20:00,140.12,140.34,140.1,140.25,51089.6551724138,138.9244,139.1425,138.9045,139.0532,51089.6552
2024-03-21 13:25:00,140.26,140.33,140.1,140.12,32056.426332288404,139.0632,139.1326,138.9045,138.9244,32056.4263
2024-03-21 13:30:00,140.1,140.32,140.1,140.3,33768.02507836991,138.9045,139.1226,138.9045,139.1028,33768.0251
2024-03-21 13:35:00,140.33,140.34,140.18,140.24,38643.26018808778,139.1326,139.1425,138.9838,139.0433,38643.2602
2024-03-21 13:40:00,140.24,140.41,140.24,140.35,25830.7210031348,139.0433,139.2119,139.0433,139.1524,25830.721
2024-03-21 13:45:00,140.37,140.38,140.21,140.24,37166.14420062696,139.1722,139.1821,139.0136,139.0433,37166.1442
2024-03-21 13:50:00,140.25,140.26,140.14,140.16,41304.07523510972,139.0532,139.0632,138.9442,138.964,41304.0752
2024-03-21 13:55:00,140.17,140.33,140.15,140.31,24638.244514106584,138.9739,139.1326,138.9541,139.1127,24638.2445
2024-03-21 14:00:00,140.29,140.38,140.2,140.25,22669.59247648903,139.0929,139.1821,139.0037,139.0532,22669.5925
2024-03-21 14:05:00,140.25,140.26,140.18,140.21,31238.87147335424,139.0532,139.0632,138.9838,139.0136,31238.8715
2024-03-21 14:10:00,140.22,140.34,140.05,140.19,104769.90595611284,139.0235,139.1425,138.855,138.9938,104769.906
2024-03-21 14:15:00,140.19,140.34,140.06,140.34,47455.799373040754,138.9938,139.1425,138.8649,139.1425,47455.7994
2024-03-21 14:20:00,140.38,140.38,140.2,140.2,22084.012539184954,139.1821,139.1821,139.0037,139.0037,22084.0125
2024-03-21 14:25:00,140.19,140.4,140.19,140.36,55258.934169279,138.9938,139.202,138.9938,139.1623,55258.9342
2024-03-21 14:30:00,140.36,140.38,140.23,140.25,30772.41379310345,139.1623,139.1821,139.0334,139.0532,30772.4138
2024-03-21 14:35:00,140.24,140.29,140.15,140.28,18870.21943573668,139.0433,139.0929,138.9541,139.083,18870.2194
2024-03-21 14:40:00,140.29,140.44,140.26,140.41,76307.21003134796,139.0929,139.2416,139.0632,139.2119,76307.21
2024-03-21 14:45:00,140.38,140.55,140.37,140.42,36636.990595611285,139.1821,139.3507,139.1722,139.2218,36636.9906
2024-03-21 14:50:00,140.42,140.55,140.41,140.53,24986.83385579937,139.2218,139.3507,139.2119,139.3309,24986.8339
2024-03-21 14:55:00,140.53,140.65,140.5,140.57,31053.29153605016,139.3309,139.4498,139.3011,139.3705,31053.2915
2024-03-21 15:00:00,140.57,140.78,140.53,140.75,84104.07523510972,139.3705,139.5787,139.3309,139.549,84104.0752
2024-03-21 15:05:00,140.76,140.79,140.62,140.77,39040.75235109718,139.5589,139.5886,139.4201,139.5688,39040.7524
2024-03-21 15:10:00,140.78,140.85,140.69,140.77,73238.87147335423,139.5787,139.6481,139.4895,139.5688,73238.8715
2024-03-21 15:15:00,140.77,141.15,140.76,141.15,76492.78996865204,139.5688,139.9456,139.5589,139.9456,76492.79
2024-03-21 15:20:00,141.14,141.2,140.87,140.89,104549.21630094045,139.9357,139.9951,139.668,139.6878,104549.2163
2024-03-21 15:25:00,140.88,141.0,140.81,140.96,46285.8934169279,139.6779,139.7968,139.6085,139.7572,46285.8934
2024-03-21 15:30:00,140.97,141.05,140.83,140.89,157618.80877742948,139.7671,139.8464,139.6283,139.6878,157618.8088
2024-03-21 15:35:00,140.9,141.02,140.87,140.97,39954.85893416928,139.6977,139.8167,139.668,139.7671,39954.8589
2024-03-21 15:40:00,140.97,141.12,140.96,141.09,94228.2131661442,139.7671,139.9158,139.7572,139.8861,94228.2132
2024-03-21 15:45:00,141.08,141.12,140.95,141.1,101779.3103448276,139.8762,139.9158,139.7473,139.896,101779.3103
2024-03-21 15:50:00,141.11,141.12,141.0,141.03,149277.74294670846,139.9059,139.9158,139.7968,139.8266,149277.7429
2024-03-21 15:55:00,141.04,141.12,140.85,140.87,375108.46394984325,139.8365,139.9158,139.6481,139.668,375108.4639
2024-03-22 09:30:00,140.6,140.89,140.18,140.62,207527.2727272728,139.4003,139.6878,138.9838,139.4201,207527.2727
2024-03-22 09:35:00,140.66,141.04,140.52,140.56,178870.21943573668,139.4597,139.8365,139.3209,139.3606,178870.2194
2024-03-22 09:40:00,140.59,141.31,140.47,140.76,149117.24137931035,139.3903,140.1042,139.2714,139.5589,149117.2414
2024-03-22 09:45:00,140.81,141.16,140.66,141.16,45198.7460815047,139.6085,139.9555,139.4597,139.9555,45198.7461
2024-03-22 09:50:00,141.15,141.54,140.97,141.44,147982.44514106584,139.9456,140.3322,139.7671,140.2331,147982.4451
2024-03-22 09:55:00,141.42,141.56,141.22,141.32,80856.4263322884,140.2133,140.3521,140.015,140.1141,80856.4263
2024-03-22 10:00:00,141.32,141.49,141.13,141.42,81223.82445141066,140.1141,140.2827,139.9257,140.2133,81223.8245
2024-03-22 10:05:00,141.42,141.55,141.19,141.39,42211.91222570533,140.2133,140.3422,139.9852,140.1835,42211.9122
2024-03-22 10:10:00,141.39,141.47,141.19,141.27,62235.73667711599,140.1835,140.2628,139.9852,140.0645,62235.7367
2024-03-22 10:15:00,141.28,141.41,141.21,141.24,35976.175548589345,140.0745,140.2033,140.0051,140.0348,35976.1755
2024-03-22 10:20:00,141.26,141.44,141.26,141.29,50872.72727272727,140.0546,140.2331,140.0546,140.0844,50872.7273
2024-03-22 10:25:00,141.29,141.44,141.29,141.44,40756.11285266458,140.0844,140.2331,140.0844,140.2331,40756.1129
2024-03-22 10:30:00,141.43,141.55,141.4,141.4,55939.811912225705,140.2232,140.3422,140.1934,140.1934,55939.8119
2024-03-22 10:35:00,141.43,141.49,141.16,141.18,68303.44827586207,140.2232,140.2827,139.9555,139.9753,68303.4483
2024-03-22 10:40:00,141.2,141.32,141.01,141.1,45732.91536050157,139.9951,140.1141,139.8068,139.896,45732.9154
2024-03-22 10:45:00,141.13,141.23,140.97,141.17,55123.51097178684,139.9257,140.0249,139.7671,139.9654,55123.511
2024-03-22 10:50:00,141.18,141.24,140.82,140.87,38514.106583072105,139.9753,140.0348,139.6184,139.668,38514.1066
2024-03-22 10:55:00,140.89,141.01,140.74,140.74,55740.43887147336,139.6878,139.8068,139.5391,139.5391,55740.4389
2024-03-22 11:00:00,140.77,140.79,140.67,140.73,22257.053291536053,139.5688,139.5886,139.4697,139.5291,22257.0533
2024-03-22 11:05:00,140.72,140.78,140.58,140.58,25442.00626959248,139.5192,139.5787,139.3804,139.3804,25442.0063
2024-03-22 11:10:00,140.58,140.81,140.57,140.68,31306.583072100315,139.3804,139.6085,139.3705,139.4796,31306.5831
2024-03-22 11:15:00,140.65,140.69,140.54,140.62,24876.489028213167,139.4498,139.4895,139.3408,139.4201,24876.489
2024-03-22 11:20:00,140.64,140.74,140.55,140.61,24196.86520376176,139.4399,139.5391,139.3507,139.4102,24196.8652
2024-03-22 11:25:00,140.61,140.66,140.47,140.5,17632.601880877744,139.4102,139.4597,139.2714,139.3011,17632.6019
2024-03-22 11:30:00,140.54,140.58,140.49,140.52,25088.40125391849,139.3408,139.3804,139.2912,139.3209,25088.4013
2024-03-22 11:35:00,140.52,140.58,140.42,140.45,22126.64576802508,139.3209,139.3804,139.2218,139.2515,22126.6458
2024-03-22 11:40:00,140.45,140.53,140.43,140.5,13824.451410658308,139.2515,139.3309,139.2317,139.3011,13824.4514
2024-03-22 11:45:00,140.48,140.48,140.39,140.39,21119.74921630094,139.2813,139.2813,139.1921,139.1921,21119.7492
2024-03-22 11:50:00,140.38,140.56,140.38,140.42,15884.639498432603,139.1821,139.3606,139.1821,139.2218,15884.6395
2024-03-22 11:55:00,140.44,140.44,140.32,140.38,33781.818181818184,139.2416,139.2416,139.1226,139.1821,33781.8182
2024-03-22 12:00:00,140.43,140.44,140.22,140.22,28989.34169278997,139.2317,139.2416,139.0235,139.0235,28989.3417
2024-03-22 12:05:00,140.23,140.42,140.23,140.38,19593.73040752351,139.0334,139.2218,139.0334,139.1821,19593.7304
2024-03-22 12:10:00,140.38,140.46,140.19,140.21,18027.586206896554,139.1821,139.2615,138.9938,139.0136,18027.5862
2024-03-22 12:15:00,140.21,140.23,140.04,140.11,53383.07210031348,139.0136,139.0334,138.845,138.9144,53383.0721
2024-03-22 12:20:00,140.13,140.22,139.87,139.93,72338.55799373041,138.9343,139.0235,138.6765,138.736,72338.558
2024-03-22 12:25:00,139.95,139.98,139.7,139.86,53678.99686520376,138.7558,138.7855,138.5079,138.6666,53678.9969
2024-03-22 12:30:00,139.87,140.08,139.87,140.03,29033.2288401254,138.6765,138.8847,138.6765,138.8351,29033.2288
2024-03-22 12:35:00,140.05,140.27,139.97,140.27,35656.4263322884,138.855,139.0731,138.7756,139.0731,35656.4263
2024-03-22 12:40:00,140.25,140.3,140.19,140.21,24425.07836990596,139.0532,139.1028,138.9938,139.0136,24425.0784
2024-03-22 12:45:00,140.21,140.29,140.12,140.17,52947.96238244514,139.0136,139.0929,138.9244,138.9739,52947.9624
2024-03-22 12:50:00,140.14,140.38,140.1,140.36,24379.93730407524,138.9442,139.1821,138.9045,139.1623,24379.9373
2024-03-22 12:55:00,140.38,140.39,140.17,140.2,22011.28526645768,139.1821,139.1921,138.9739,139.0037,22011.2853
2024-03-22 13:00:00,140.19,140.25,140.06,140.24,25568.65203761756,138.9938,139.0532,138.8649,139.0433,25568.652
2024-03-22 13:05:00,140.25,140.34,140.15,140.18,47075.86206896552,139.0532,139.1425,138.9541,138.9838,47075.8621
2024-03-22 13:10:00,140.2,140.25,140.1,140.13,25024.45141065831,139.0037,139.0532,138.9045,138.9343,25024.4514
2024-03-22 13:15:00,140.14,140.25,140.05,140.14,28221.94357366771,138.9442,139.0532,138.855,138.9442,28221.9436
2024-03-22 13:20:00,140.14,140.22,140.07,140.16,36010.03134796239,138.9442,139.0235,138.8748,138.964,36010.0313
2024-03-22 13:25:00,140.18,140.24,140.14,140.24,17394.35736677116,138.9838,139.0433,138.9442,139.0433,17394.3574
2024-03-22 13:30:00,140.24,140.33,140.21,140.22,17578.683385579938,139.0433,139.1326,139.0136,139.0235,17578.6834
2024-03-22 13:35:00,140.23,140.36,140.19,140.3,20112.852664576803,139.0334,139.1623,138.9938,139.1028,20112.8527
2024-03-22 13:40:00,140.33,140.4,140.22,140.29,50930.40752351098,139.1326,139.202,139.0235,139.0929,50930.4075
2024-03-22 13:45:00,140.31,140.5,140.23,140.5,27182.44514106584,139.1127,139.3011,139.0334,139.3011,27182.4451
2024-03-22 13:50:00,140.52,140.66,140.5,140.64,26052.66457680251,139.3209,139.4597,139.3011,139.4399,26052.6646
2024-03-22 13:55:00,140.64,140.69,140.54,140.54,20820.062695924767,139.4399,139.4895,139.3408,139.3408,20820.0627
2024-03-22 14:00:00,140.56,140.6,140.48,140.52,24008.777429467085,139.3606,139.4003,139.2813,139.3209,24008.7774
2024-03-22 14:05:00,140.51,140.56,140.33,140.38,21064.57680250784,139.311,139.3606,139.1326,139.1821,21064.5768
2024-03-22 14:10:00,140.38,140.44,140.31,140.33,21277.742946708466,139.1821,139.2416,139.1127,139.1326,21277.7429
2024-03-22 14:15:00,140.31,140.44,140.3,140.44,23539.811912225705,139.1127,139.2416,139.1028,139.2416,23539.8119
2024-03-22 14:20:00,140.46,140.52,140.3,140.49,37611.28526645768,139.2615,139.3209,139.1028,139.2912,37611.2853
2024-03-22 14:25:00,140.5,140.66,140.47,140.49,96065.20376175547,139.3011,139.4597,139.2714,139.2912,96065.2038
2024-03-22 14:30:00,140.47,140.53,140.34,140.41,44056.4263322884,139.2714,139.3309,139.1425,139.2119,44056.4263
2024-03-22 14:35:00,140.4,140.48,140.34,140.45,18694.670846394984,139.202,139.2813,139.1425,139.2515,18694.6708
2024-03-22 14:40:00,140.43,140.47,140.29,140.47,23215.047021943574,139.2317,139.2714,139.0929,139.2714,23215.047
2024-03-22 14:45:00,140.47,140.5,140.28,140.33,22457.6802507837,139.2714,139.3011,139.083,139.1326,22457.6803
2024-03-22 14:50:00,140.32,140.34,140.15,140.19,44700.94043887148,139.1226,139.1425,138.9541,138.9938,44700.9404
2024-03-22 14:55:00,140.21,140.3,140.17,140.28,36466.45768025079,139.0136,139.1028,138.9739,139.083,36466.4577
2024-03-22 15:00:00,140.28,140.35,140.2,140.21,32886.52037617555,139.083,139.1524,139.0037,139.0136,32886.5204
2024-03-22 15:05:00,140.21,140.24,140.12,140.19,34665.830721003134,139.0136,139.0433,138.9244,138.9938,34665.8307
2024-03-22 15:10:00,140.18,140.26,140.03,140.1,37110.971786833856,138.9838,139.0632,138.8351,138.9045,37110.9718
2024-03-22 15:15:00,140.09,140.14,139.99,140.09,27302.82131661442,138.8946,138.9442,138.7955,138.8946,27302.8213
2024-03-22 15:20:00,140.07,140.14,140.0,140.01,40090.28213166144,138.8748,138.9442,138.8054,138.8153,40090.2821
2024-03-22 15:25:00,140.0,140.14,139.97,140.02,44317.24137931035,138.8054,138.9442,138.7756,138.8252,44317.2414
2024-03-22 15:30:00,140.0,140.03,139.95,139.99,32527.899686520377,138.8054,138.8351,138.7558,138.7955,32527.8997
2024-03-22 15:35:00,139.99,140.06,139.97,140.03,30490.282131661443,138.7955,138.8649,138.7756,138.8351,30490.2821
2024-03-22 15:40:00,140.04,140.08,139.99,140.03,50180.564263322885,138.845,138.8847,138.7955,138.8351,50180.5643
2024-03-22 15:45:00,140.03,140.18,140.02,140.03,67944.8275862069,138.8351,138.9838,138.8252,138.8351,67944.8276
2024-03-22 15:50:00,140.02,140.19,139.99,140.16,131270.21943573668,138.8252,138.9938,138.7955,138.964,131270.2194
2024-03-22 15:55:00,140.14,140.25,139.63,139.65,408593.1034482759,138.9442,139.0532,138.4385,138.4584,408593.1034
2024-03-25 09:30:00,139.29,139.4,138.37,139.21,391998.7460815048,138.1014,138.2105,137.1893,138.0221,391998.7461
2024-03-25 09:35:00,139.31,139.48,138.91,139.32,98134.16927899688,138.1213,138.2898,137.7247,138.1312,98134.1693
2024-03-25 09:40:00,139.28,139.75,139.21,139.66,55401.88087774295,138.0915,138.5575,138.0221,138.4683,55401.8809
2024-03-25 09:45:00,139.67,139.97,139.53,139.9,38287.1473354232,138.4782,138.7756,138.3394,138.7062,38287.1473
2024-03-25 09:50:00,139.9,139.93,139.67,139.78,42381.19122257054,138.7062,138.736,138.4782,138.5873,42381.1912
2024-03-25 09:55:00,139.78,139.78,139.42,139.51,25722.884012539187,138.5873,138.5873,138.2303,138.3196,25722.884
2024-03-25 10:00:00,139.54,139.54,139.19,139.29,77233.85579937305,138.3493,138.3493,138.0023,138.1014,77233.8558
2024-03-25 10:05:00,139.29,139.56,139.28,139.52,34626.959247648905,138.1014,138.3691,138.0915,138.3295,34626.9592
2024-03-25 10:10:00,139.53,139.56,139.3,139.47,27470.846394984328,138.3394,138.3691,138.1114,138.2799,27470.8464
2024-03-25 10:15:00,139.48,139.65,139.39,139.4,23278.996865203764,138.2898,138.4584,138.2006,138.2105,23278.9969
2024-03-25 10:20:00,139.4,139.47,139.24,139.36,49765.51724137931,138.2105,138.2799,138.0519,138.1708,49765.5172
2024-03-25 10:25:00,139.37,139.39,139.21,139.23,25670.21943573668,138.1808,138.2006,138.0221,138.0419,25670.2194
2024-03-25 10:30:00,139.24,139.32,139.18,139.21,29137.30407523511,138.0519,138.1312,137.9924,138.0221,29137.3041
2024-03-25 10:35:00,139.21,139.27,139.01,139.04,51200.0,138.0221,138.0816,137.8238,137.8536,51200.0
2024-03-25 10:40:00,139.04,139.1,138.8,138.84,39241.379310344826,137.8536,137.9131,137.6156,137.6553,39241.3793
2024-03-25 10:45:00,138.83,138.85,138.31,138.39,120616.92789968652,137.6454,137.6652,137.1298,137.2091,120616.9279
2024-03-25 10:50:00,138.38,138.59,138.37,138.47,81722.88401253919,137.1992,137.4074,137.1893,137.2884,81722.884
2024-03-25 10:55:00,138.48,138.53,138.25,138.33,80198.11912225706,137.2983,137.3479,137.0703,137.1496,80198.1191
2024-03-25 11:00:00,138.34,138.54,138.21,138.53,90832.60188087774,137.1595,137.3578,137.0307,137.3479,90832.6019
2024-03-25 11:05:00,138.53,138.63,138.33,138.33,47172.41379310345,137.3479,137.4471,137.1496,137.1496,47172.4138
2024-03-25 11:10:00,138.33,138.38,138.25,138.32,44626.959247648905,137.1496,137.1992,137.0703,137.1397,44626.9592
2024-03-25 11:15:00,138.32,138.59,138.29,138.57,42951.72413793104,137.1397,137.4074,137.11,137.3876,42951.7241
2024-03-25 11:20:00,138.55,138.94,138.55,138.94,42583.07210031348,137.3678,137.7544,137.3678,137.7544,42583.0721
2024-03-25 11:25:00,138.96,139.13,138.87,139.01,23596.23824451411,137.7743,137.9428,137.685,137.8238,23596.2382
2024-03-25 11:30:00,138.98,139.08,138.85,138.95,17503.44827586207,137.7941,137.8932,137.6652,137.7643,17503.4483
2024-03-25 11:35:00,138.96,138.96,138.86,138.95,12373.667711598746,137.7743,137.7743,137.6751,137.7643,12373.6677
2024-03-25 11:40:00,138.96,139.16,138.94,139.12,19129.780564263325,137.7743,137.9725,137.7544,137.9329,19129.7806
2024-03-25 11:45:00,139.11,139.16,139.07,139.07,20021.316614420062,137.923,137.9725,137.8833,137.8833,20021.3166
2024-03-25 11:50:00,139.05,139.22,138.99,139.16,28960.50156739812,137.8635,138.032,137.804,137.9725,28960.5016
2024-03-25 11:55:00,139.16,139.2,138.94,138.96,17926.01880877743,137.9725,138.0122,137.7544,137.7743,17926.0188
2024-03-25 12:00:00,138.94,138.95,138.65,138.72,31085.893416927905,137.7544,137.7643,137.4669,137.5363,31085.8934
2024-03-25 12:05:00,138.71,138.88,138.71,138.88,6978.0564263322885,137.5264,137.6949,137.5264,137.6949,6978.0564
2024-03-25 12:10:00,138.83,139.08,138.81,138.99,19678.996865203764,137.6454,137.8932,137.6255,137.804,19678.9969
2024-03-25 12:15:00,139.01,139.01,138.87,138.93,18431.34796238245,137.8238,137.8238,137.685,137.7445,18431.348
2024-03-25 12:20:00,138.91,138.92,138.71,138.71,16018.808777429467,137.7247,137.7346,137.5264,137.5264,16018.8088
2024-03-25 12:25:00,138.72,138.74,138.55,138.63,28367.39811912226,137.5363,137.5561,137.3678,137.4471,28367.3981
2024-03-25 12:30:00,138.62,138.68,138.57,138.57,11912.225705329154,137.4372,137.4966,137.3876,137.3876,11912.2257
2024-03-25 12:35:00,138.58,138.59,138.44,138.45,17730.407523510974,137.3975,137.4074,137.2587,137.2686,17730.4075
2024-03-25 12:40:00,138.45,138.54,138.41,138.45,7380.564263322884,137.2686,137.3578,137.2289,137.2686,7380.5643
2024-03-25 12:45:00,138.45,138.48,138.42,138.47,19952.351097178685,137.2686,137.2983,137.2389,137.2884,19952.3511
2024-03-25 12:50:00,138.46,138.51,138.41,138.42,14190.595611285267,137.2785,137.3281,137.2289,137.2389,14190.5956
2024-03-25 12:55:00,138.42,138.45,138.29,138.37,36920.37617554859,137.2389,137.2686,137.11,137.1893,36920.3762
2024-03-25 13:00:00,138.37,138.41,138.18,138.21,23230.094043887148,137.1893,137.2289,137.0009,137.0307,23230.094
2024-03-25 13:05:00,138.21,138.29,138.18,138.25,23756.739811912223,137.0307,137.11,137.0009,137.0703,23756.7398
2024-03-25 13:10:00,138.26,138.29,138.2,138.25,21118.495297805643,137.0802,137.11,137.0207,137.0703,21118.4953
2024-03-25 13:15:00,138.27,138.27,137.93,137.93,73785.57993730408,137.0901,137.0901,136.753,136.753,73785.5799
2024-03-25 13:20:00,137.93,137.99,137.82,137.96,67319.1222570533,136.753,136.8125,136.644,136.7828,67319.1223
2024-03-25 13:25:00,137.96,138.11,137.94,138.09,48179.31034482759,136.7828,136.9315,136.763,136.9117,48179.3103
2024-03-25 13:30:00,138.09,138.18,138.06,138.08,29028.213166144204,136.9117,137.0009,136.8819,136.9018,29028.2132
2024-03-25 13:35:00,138.08,138.14,138.05,138.14,24250.78369905956,136.9018,136.9613,136.872,136.9613,24250.7837
2024-03-25 13:40:00,138.14,138.2,138.06,138.09,31657.680250783706,136.9613,137.0207,136.8819,136.9117,31657.6803
2024-03-25 13:45:00,138.09,138.1,138.06,138.06,22541.692789968653,136.9117,136.9216,136.8819,136.8819,22541.6928
2024-03-25 13:50:00,138.06,138.08,137.8,137.85,61270.21943573668,136.8819,136.9018,136.6242,136.6737,61270.2194
2024-03-25 13:55:00,137.85,138.02,137.82,138.0,38028.84012539185,136.6737,136.8423,136.644,136.8224,38028.8401
2024-03-25 14:00:00,138.01,138.25,138.0,138.17,30111.598746081505,136.8324,137.0703,136.8224,136.991,30111.5987
2024-03-25 14:05:00,138.2,138.53,138.19,138.53,40206.89655172414,137.0207,137.3479,137.0108,137.3479,40206.8966
2024-03-25 14:10:00,138.55,138.59,138.33,138.34,91915.98746081506,137.3678,137.4074,137.1496,137.1595,91915.9875
2024-03-25 14:15:00,138.36,138.43,138.28,138.31,21346.708463949843,137.1794,137.2488,137.1001,137.1298,21346.7085
2024-03-25 14:20:00,138.31,138.53,138.25,138.5,18959.247648902823,137.1298,137.3479,137.0703,137.3182,18959.2476
2024-03-25 14:25:00,138.5,138.59,138.45,138.49,38094.04388714734,137.3182,137.4074,137.2686,137.3083,38094.0439
2024-03-25 14:30:00,138.49,138.53,138.43,138.46,18820.062695924767,137.3083,137.3479,137.2488,137.2785,18820.0627
2024-03-25 14:35:00,138.46,138.47,138.35,138.44,24726.01880877743,137.2785,137.2884,137.1695,137.2587,24726.0188
2024-03-25 14:40:00,138.46,138.59,138.39,138.39,22392.476489028213,137.2785,137.4074,137.2091,137.2091,22392.4765
2024-03-25 14:45:00,138.38,138.45,138.28,138.36,29842.00626959248,137.1992,137.2686,137.1001,137.1794,29842.0063
2024-03-25 14:50:00,138.35,138.51,138.33,138.5,30223.19749216301,137.1695,137.3281,137.1496,137.3182,30223.1975
2024-03-25 14:55:00,138.5,138.59,138.41,138.48,23473.35423197492,137.3182,137.4074,137.2289,137.2983,23473.3542
2024-03-25 15:00:00,138.49,138.65,138.45,138.64,29295.29780564264,137.3083,137.4669,137.2686,137.457,29295.2978
2024-03-25 15:05:00,138.65,138.83,138.64,138.73,37887.1473354232,137.4669,137.6454,137.457,137.5462,37887.1473
2024-03-25 15:10:00,138.73,138.9,138.72,138.84,41147.335423197495,137.5462,137.7148,137.5363,137.6553,41147.3354
2024-03-25 15:15:00,138.88,138.9,138.73,138.84,42254.545454545456,137.6949,137.7148,137.5462,137.6553,42254.5455
2024-03-25 15:20:00,138.84,138.85,138.64,138.65,37572.41379310345,137.6553,137.6652,137.457,137.4669,37572.4138
2024-03-25 15:25:00,138.65,138.78,138.65,138.67,36339.811912225705,137.4669,137.5958,137.4669,137.4867,36339.8119
2024-03-25 15:30:00,138.58,138.6,138.45,138.49,54654.545454545456,137.3975,137.4173,137.2686,137.3083,54654.5455
2024-03-25 15:35:00,138.51,138.72,138.5,138.59,38185.57993730408,137.3281,137.5363,137.3182,137.4074,38185.5799
2024-03-25 15:40:00,138.59,138.84,138.57,138.77,52570.532915360505,137.4074,137.6553,137.3876,137.5859,52570.5329
2024-03-25 15:45:00,138.76,138.77,138.61,138.65,76487.77429467085,137.576,137.5859,137.4272,137.4669,76487.7743
2024-03-25 15:50:00,138.63,138.67,138.56,138.62,128792.47648902822,137.4471,137.4867,137.3777,137.4372,128792.4765
2024-03-25 15:55:00,138.63,138.65,138.36,138.37,376139.1849529781,137.4471,137.4669,137.1794,137.1893,376139.185
2024-03-26 09:30:00,138.36,138.65,137.48,137.73,143547.3354231975,137.1794,137.4669,136.3069,136.5547,143547.3354
2024-03-26 09:35:00,137.64,138.4,137.58,138.39,98115.3605015674,136.4655,137.219,136.406,137.2091,98115.3605
2024-03-26 09:40:00,138.39,139.05,138.33,139.01,76181.81818181819,137.2091,137.8635,137.1496,137.8238,76181.8182
2024-03-26 09:45:00,139.01,139.42,138.96,139.36,58452.66457680251,137.8238,138.2303,137.7743,138.1708,58452.6646
2024-03-26 09:50:00,139.38,139.38,138.73,138.73,52968.02507836991,138.1907,138.1907,137.5462,137.5462,52968.0251
2024-03-26 09:55:00,138.75,138.91,138.71,138.77,40221.94357366771,137.566,137.7247,137.5264,137.5859,40221.9436
2024-03-26 10:00:00,138.77,138.96,138.61,138.96,26647.02194357367,137.5859,137.7743,137.4272,137.7743,26647.0219
2024-03-26 10:05:00,138.96,139.47,138.96,139.45,43927.27272727273,137.7743,138.2799,137.7743,138.2601,43927.2727
2024-03-26 10:10:00,139.47,139.47,138.92,138.95,30836.36363636364,138.2799,138.2799,137.7346,137.7643,30836.3636
2024-03-26 10:15:00,138.98,139.2,138.96,138.98,32650.783699059564,137.7941,138.0122,137.7743,137.7941,32650.7837
2024-03-26 10:20:00,139.0,139.3,138.99,139.24,31637.61755485893,137.8139,138.1114,137.804,138.0519,31637.6176
2024-03-26 10:25:00,139.25,139.56,139.08,139.54,67255.1724137931,138.0618,138.3691,137.8932,138.3493,67255.1724
2024-03-26 10:30:00,139.55,139.6,139.35,139.39,41527.27272727273,138.3592,138.4088,138.1609,138.2006,41527.2727
2024-03-26 10:35:00,139.38,139.48,139.28,139.28,18896.55172413793,138.1907,138.2898,138.0915,138.0915,18896.5517
2024-03-26 10:40:00,139.26,139.47,139.16,139.4,19974.92163009405,138.0717,138.2799,137.9725,138.2105,19974.9216
2024-03-26 10:45:00,139.4,139.4,139.05,139.06,13132.28840125392,138.2105,138.2105,137.8635,137.8734,13132.2884
2024-03-26 10:50:00,139.06,139.3,139.05,139.23,16697.17868338558,137.8734,138.1114,137.8635,138.0419,16697.1787
2024-03-26 10:55:00,139.23,139.32,139.2,139.29,15443.260188087776,138.0419,138.1312,138.0122,138.1014,15443.2602
2024-03-26 11:00:00,139.31,139.52,139.28,139.46,17102.19435736677,138.1213,138.3295,138.0915,138.27,17102.1944
2024-03-26 11:05:00,139.46,139.47,139.1,139.15,14236.990595611283,138.27,138.2799,137.9131,137.9626,14236.9906
2024-03-26 11:10:00,139.13,139.4,139.13,139.4,18863.94984326019,137.9428,138.2105,137.9428,138.2105,18863.9498
2024-03-26 11:15:00,139.41,139.44,139.16,139.19,24519.12225705329,138.2204,138.2502,137.9725,138.0023,24519.1223
2024-03-26 11:20:00,139.19,139.19,139.04,139.08,20288.40125391849,138.0023,138.0023,137.8536,137.8932,20288.4013
2024-03-26 11:25:00,139.09,139.21,139.08,139.12,17088.401253918495,137.9031,138.0221,137.8932,137.9329,17088.4013
2024-03-26 11:30:00,139.13,139.14,138.94,138.96,29554.85893416928,137.9428,137.9527,137.7544,137.7743,29554.8589
2024-03-26 11:35:00,138.99,138.99,138.84,138.9,28815.047021943574,137.804,137.804,137.6553,137.7148,28815.047
2024-03-26 11:40:00,138.88,138.89,138.8,138.84,28870.21943573668,137.6949,137.7049,137.6156,137.6553,28870.2194
2024-03-26 11:45:00,138.85,138.89,138.8,138.85,39814.42006269593,137.6652,137.7049,137.6156,137.6652,39814.4201
2024-03-26 11:50:00,138.86,139.0,138.84,138.89,27062.068965517243,137.6751,137.8139,137.6553,137.7049,27062.069
2024-03-26 11:55:00,138.89,138.91,138.84,138.84,18774.92163009405,137.7049,137.7247,137.6553,137.6553,18774.9216
2024-03-26 12:00:00,138.85,138.96,138.81,138.82,21941.065830721003,137.6652,137.7743,137.6255,137.6354,21941.0658
2024-03-26 12:05:00,138.79,138.89,138.79,138.83,29992.476489028213,137.6057,137.7049,137.6057,137.6454,29992.4765
2024-03-26 12:10:00,138.83,138.88,138.79,138.79,18820.062695924767,137.6454,137.6949,137.6057,137.6057,18820.0627
2024-03-26 12:15:00,138.79,138.92,138.77,138.88,27344.20062695925,137.6057,137.7346,137.5859,137.6949,27344.2006
2024-03-26 12:20:00,138.89,138.92,138.84,138.91,20016.300940438872,137.7049,137.7346,137.6553,137.7247,20016.3009
2024-03-26 12:25:00,138.9,139.08,138.9,139.0,33687.774294670846,137.7148,137.8932,137.7148,137.8139,33687.7743
2024-03-26 12:30:00,139.0,139.14,138.92,138.95,14969.278996865203,137.8139,137.9527,137.7346,137.7643,14969.279
2024-03-26 12:35:00,138.93,139.07,138.92,139.06,16030.094043887148,137.7445,137.8833,137.7346,137.8734,16030.094
2024-03-26 12:40:00,139.08,139.09,139.0,139.03,11504.702194357367,137.8932,137.9031,137.8139,137.8437,11504.7022
2024-03-26 12:45:00,139.04,139.16,138.98,139.08,23235.10971786834,137.8536,137.9725,137.7941,137.8932,23235.1097
2024-03-26 12:50:00,139.11,139.18,139.1,139.13,18076.489028213167,137.923,137.9924,137.9131,137.9428,18076.489
2024-03-26 12:55:00,139.12,139.14,139.04,139.1,15408.150470219436,137.9329,137.9527,137.8536,137.9131,15408.1505
2024-03-26 13:00:00,139.12,139.2,139.08,139.18,25134.796238244515,137.9329,138.0122,137.8932,137.9924,25134.7962
2024-03-26 13:05:00,139.18,139.19,139.14,139.14,13371.7868338558,137.9924,138.0023,137.9527,137.9527,13371.7868
2024-03-26 13:10:00,139.14,139.25,139.12,139.25,12692.163009404389,137.9527,138.0618,137.9329,138.0618,12692.163
2024-03-26 13:15:00,139.25,139.25,139.08,139.2,13319.122257053292,138.0618,138.0618,137.8932,138.0122,13319.1223
2024-03-26 13:20:00,139.18,139.28,139.16,139.2,17539.811912225705,137.9924,138.0915,137.9725,138.0122,17539.8119
2024-03-26 13:25:00,139.22,139.34,139.2,139.32,39902.19435736677,138.032,138.151,138.0122,138.1312,39902.1944
2024-03-26 13:30:00,139.32,139.47,139.24,139.45,45562.38244514107,138.1312,138.2799,138.0519,138.2601,45562.3824
2024-03-26 13:35:00,139.44,139.44,139.16,139.23,44707.21003134797,138.2502,138.2502,137.9725,138.0419,44707.21
2024-03-26 13:40:00,139.19,139.2,139.06,139.08,19969.90595611285,138.0023,138.0122,137.8734,137.8932,19969.906
2024-03-26 13:45:00,139.08,139.09,138.97,138.99,16619.43573667712,137.8932,137.9031,137.7842,137.804,16619.4357
2024-03-26 13:50:00,138.99,139.0,138.9,138.91,16057.6802507837,137.804,137.8139,137.7148,137.7247,16057.6803
2024-03-26 13:55:00,138.89,138.92,138.84,138.92,19355.485893416928,137.7049,137.7346,137.6553,137.7346,19355.4859
2024-03-26 14:00:00,138.9,139.01,138.9,139.0,21505.956112852666,137.7148,137.8238,137.7148,137.8139,21505.9561
2024-03-26 14:05:00,139.0,139.09,138.99,139.03,29319.12225705329,137.8139,137.9031,137.804,137.8437,29319.1223
2024-03-26 14:10:00,139.04,139.32,139.03,139.32,88267.08463949844,137.8536,138.1312,137.8437,138.1312,88267.0846
2024-03-26 14:15:00,139.32,139.33,139.23,139.24,13704.075235109718,138.1312,138.1411,138.0419,138.0519,13704.0752
2024-03-26 14:20:00,139.24,139.24,139.09,139.16,17355.485893416928,138.0519,138.0519,137.9031,137.9725,17355.4859
2024-03-26 14:25:00,139.15,139.32,139.15,139.23,86759.87460815048,137.9626,138.1312,137.9626,138.0419,86759.8746
2024-03-26 14:30:00,139.23,139.28,139.19,139.27,15814.420062695926,138.0419,138.0915,138.0023,138.0816,15814.4201
2024-03-26 14:35:00,139.28,139.36,139.21,139.21,20811.28526645768,138.0915,138.1708,138.0221,138.0221,20811.2853
2024-03-26 14:40:00,139.21,139.25,139.16,139.24,26101.567398119125,138.0221,138.0618,137.9725,138.0519,26101.5674
2024-03-26 14:45:00,139.24,139.29,139.16,139.27,22260.815047021944,138.0519,138.1014,137.9725,138.0816,22260.815
2024-03-26 14:50:00,139.27,139.27,139.19,139.21,33793.10344827586,138.0816,138.0816,138.0023,138.0221,33793.1034
2024-03-26 14:55:00,139.23,139.33,139.23,139.31,33067.08463949843,138.0419,138.1411,138.0419,138.1213,33067.0846
2024-03-26 15:00:00,139.32,139.32,139.14,139.19,24817.55485893417,138.1312,138.1312,137.9527,138.0023,24817.5549
2024-03-26 15:05:00,139.19,139.21,139.16,139.17,14917.868338557995,138.0023,138.0221,137.9725,137.9825,14917.8683
2024-03-26 15:10:00,139.17,139.23,139.08,139.1,34563.009404388715,137.9825,138.0419,137.8932,137.9131,34563.0094
2024-03-26 15:15:00,139.1,139.2,139.08,139.18,25127.272727272728,137.9131,138.0122,137.8932,137.9924,25127.2727
2024-03-26 15:20:00,139.18,139.19,139.12,139.13,22030.094043887148,137.9924,138.0023,137.9329,137.9428,22030.094
2024-03-26 15:25:00,139.14,139.21,138.97,138.98,26964.263322884013,137.9527,138.0221,137.7842,137.7941,26964.2633
2024-03-26 15:30:00,138.98,139.0,138.81,138.99,77340.43887147336,137.7941,137.8139,137.6255,137.804,77340.4389
2024-03-26 15:35:00,138.99,139.07,138.99,139.05,50252.03761755486,137.804,137.8833,137.804,137.8635,50252.0376
2024-03-26 15:40:00,139.03,139.16,138.88,138.88,36134.16927899687,137.8437,137.9725,137.6949,137.6949,36134.1693
2024-03-26 15:45:00,138.9,138.91,138.68,138.68,63050.78369905956,137.7148,137.7247,137.4966,137.4966,63050.7837
2024-03-26 15:50:00,138.65,138.73,138.53,138.72,163236.36363636365,137.4669,137.5462,137.3479,137.5363,163236.3636
2024-03-26 15:55:00,138.73,138.73,138.41,138.44,309714.1065830721,137.5462,137.5462,137.2289,137.2587,309714.1066
2024-03-27 09:30:00,139.58,139.95,139.31,139.76,126635.736677116,138.389,138.7558,138.1213,138.5674,126635.7367
2024-03-27 09:35:00,139.76,140.03,139.6,139.98,77428.21316614421,138.5674,138.8351,138.4088,138.7855,77428.2132
2024-03-27 09:40:00,139.98,140.41,139.98,140.37,174793.73040752352,138.7855,139.2119,138.7855,139.1722,174793.7304
2024-03-27 09:45:00,140.32,140.75,140.22,140.62,108685.89341692792,139.1226,139.549,139.0235,139.4201,108685.8934
2024-03-27 09:50:00,140.62,141.05,140.62,140.78,197739.18495297807,139.4201,139.8464,139.4201,139.5787,197739.185
2024-03-27 09:55:00,140.72,141.16,140.68,141.11,167549.8432601881,139.5192,139.9555,139.4796,139.9059,167549.8433
2024-03-27 10:00:00,141.12,141.16,140.38,140.46,101774.2946708464,139.9158,139.9555,139.1821,139.2615,101774.2947
2024-03-27 10:05:00,140.5,140.5,140.35,140.36,100881.50470219436,139.3011,139.3011,139.1524,139.1623,100881.5047
2024-03-27 10:10:00,140.36,140.91,140.25,140.89,111390.59561128527,139.1623,139.7076,139.0532,139.6878,111390.5956
2024-03-27 10:15:00,140.9,141.43,140.52,141.4,175631.34796238245,139.6977,140.2232,139.3209,140.1934,175631.348
2024-03-27 10:20:00,141.43,141.46,140.8,140.9,125513.47962382446,140.2232,140.2529,139.5986,139.6977,125513.4796
2024-03-27 10:25:00,140.88,141.48,140.88,141.44,166983.0721003135,139.6779,140.2727,139.6779,140.2331,166983.0721
2024-03-27 10:30:00,141.45,141.92,141.4,141.86,221127.2727272728,140.243,140.709,140.1934,140.6495,221127.2727
2024-03-27 10:35:00,141.86,142.23,141.74,141.87,155966.14420062696,140.6495,141.0164,140.5305,140.6594,155966.1442
2024-03-27 10:40:00,141.91,142.37,141.87,141.92,136362.38244514106,140.6991,141.1552,140.6594,140.709,136362.3824
2024-03-27 10:45:00,141.93,141.96,141.63,141.82,86615.67398119123,140.7189,140.7487,140.4215,140.6098,86615.674
2024-03-27 10:50:00,141.83,142.27,141.64,142.27,106842.63322884012,140.6198,141.056,140.4314,141.056,106842.6332
2024-03-27 10:55:00,142.27,142.35,141.92,142.03,140679.6238244514,141.056,141.1353,140.709,140.8181,140679.6238
2024-03-27 11:00:00,142.05,142.11,141.81,141.99,77253.91849529781,140.8379,140.8974,140.5999,140.7784,77253.9185
2024-03-27 11:05:00,141.98,142.59,141.98,142.59,131864.57680250783,140.7685,141.3733,140.7685,141.3733,131864.5768
2024-03-27 11:10:00,142.58,142.6,142.18,142.38,129800.62695924766,141.3634,141.3832,140.9668,141.1651,129800.627
2024-03-27 11:15:00,142.4,142.68,142.0,142.66,119625.07836990595,141.1849,141.4625,140.7883,141.4427,119625.0784
2024-03-27 11:20:00,142.63,142.69,142.43,142.51,177947.3354231975,141.4129,141.4724,141.2146,141.294,177947.3354
2024-03-27 11:25:00,142.53,142.53,142.17,142.29,100318.49529780564,141.3138,141.3138,140.9569,141.0758,100318.4953
2024-03-27 11:30:00,142.29,142.67,142.23,142.55,142530.40752351098,141.0758,141.4526,141.0164,141.3336,142530.4075
2024-03-27 11:35:00,142.56,142.71,142.3,142.66,116366.14420062696,141.3435,141.4923,141.0858,141.4427,116366.1442
2024-03-27 11:40:00,142.62,142.88,142.48,142.8,122471.47335423196,141.403,141.6608,141.2642,141.5815,122471.4734
2024-03-27 11:45:00,142.82,142.92,142.66,142.79,81653.91849529781,141.6013,141.7005,141.4427,141.5716,81653.9185
2024-03-27 11:50:00,142.77,143.07,142.74,143.04,124694.670846395,141.5517,141.8492,141.522,141.8194,124694.6708
2024-03-27 11:55:00,143.05,143.19,142.8,142.91,95121.00313479624,141.8294,141.9682,141.5815,141.6905,95121.0031
2024-03-27 12:00:00,142.9,142.91,142.33,142.37,182915.3605015674,141.6806,141.6905,141.1155,141.1552,182915.3605
2024-03-27 12:05:00,142.38,142.4,141.96,142.09,135335.42319749217,141.1651,141.1849,140.7487,140.8775,135335.4232
2024-03-27 12:10:00,142.08,142.22,142.0,142.03,41154.85893416928,140.8676,141.0064,140.7883,140.8181,41154.8589
2024-03-27 12:15:00,142.06,142.23,142.0,142.19,107502.19435736678,140.8478,141.0164,140.7883,140.9767,107502.1944
2024-03-27 12:20:00,142.19,142.39,142.17,142.31,88685.89341692791,140.9767,141.175,140.9569,141.0957,88685.8934
2024-03-27 12:25:00,142.27,142.49,142.24,142.33,64600.62695924765,141.056,141.2741,141.0263,141.1155,64600.627
2024-03-27 12:30:00,142.33,142.5,142.25,142.44,53621.31661442007,141.1155,141.284,141.0362,141.2246,53621.3166
2024-03-27 12:35:00,142.46,142.55,142.38,142.45,68941.69278996866,141.2444,141.3336,141.1651,141.2345,68941.6928
2024-03-27 12:40:00,142.47,142.67,142.37,142.67,82466.4576802508,141.2543,141.4526,141.1552,141.4526,82466.4577
2024-03-27 12:45:00,142.69,142.78,142.59,142.67,71517.24137931035,141.4724,141.5617,141.3733,141.4526,71517.2414
2024-03-27 12:50:00,142.7,143.08,142.68,142.79,70678.36990595612,141.4823,141.8591,141.4625,141.5716,70678.3699
2024-03-27 12:55:00,142.79,143.02,142.78,142.89,63630.09404388715,141.5716,141.7996,141.5617,141.6707,63630.094
2024-03-27 13:00:00,142.88,143.26,142.87,143.1,79055.79937304076,141.6608,142.0376,141.6509,141.8789,79055.7994
2024-03-27 13:05:00,143.09,143.13,142.62,142.67,143098.4326018809,141.869,141.9087,141.403,141.4526,143098.4326
2024-03-27 13:10:00,142.68,142.68,142.29,142.54,85093.41692789969,141.4625,141.4625,141.0758,141.3237,85093.4169
2024-03-27 13:15:00,142.57,142.79,142.55,142.62,64663.32288401255,141.3534,141.5716,141.3336,141.403,64663.3229
2024-03-27 13:20:00,142.61,142.85,142.6,142.62,45067.08463949843,141.3931,141.6311,141.3832,141.403,45067.0846
2024-03-27 13:25:00,142.6,142.8,142.6,142.72,25375.54858934169,141.3832,141.5815,141.3832,141.5022,25375.5486
2024-03-27 13:30:00,142.72,142.8,142.57,142.59,52252.03761755486,141.5022,141.5815,141.3534,141.3733,52252.0376
2024-03-27 13:35:00,142.57,142.63,142.5,142.62,38359.87460815047,141.3534,141.4129,141.284,141.403,38359.8746
2024-03-27 13:40:00,142.62,142.62,142.35,142.35,56857.6802507837,141.403,141.403,141.1353,141.1353,56857.6803
2024-03-27 13:45:00,142.34,142.54,142.33,142.35,34205.64263322884,141.1254,141.3237,141.1155,141.1353,34205.6426
2024-03-27 13:50:00,142.34,142.53,142.23,142.38,62347.335423197495,141.1254,141.3138,141.0164,141.1651,62347.3354
2024-03-27 13:55:00,142.37,142.51,142.32,142.38,33317.86833855799,141.1552,141.294,141.1056,141.1651,33317.8683
2024-03-27 14:00:00,142.35,142.41,142.24,142.24,31072.100313479623,141.1353,141.1948,141.0263,141.0263,31072.1003
2024-03-27 14:05:00,142.26,142.36,142.23,142.31,26868.96551724138,141.0461,141.1452,141.0164,141.0957,26868.9655
2024-03-27 14:10:00,142.31,142.36,142.22,142.34,30781.19122257053,141.0957,141.1452,141.0064,141.1254,30781.1912
2024-03-27 14:15:00,142.34,142.35,142.17,142.29,83206.2695924765,141.1254,141.1353,140.9569,141.0758,83206.2696
2024-03-27 14:20:00,142.29,142.38,142.28,142.31,101286.52037617555,141.0758,141.1651,141.0659,141.0957,101286.5204
2024-03-27 14:25:00,142.35,142.43,142.31,142.4,86774.92163009405,141.1353,141.2146,141.0957,141.1849,86774.9216
2024-03-27 14:30:00,142.42,142.49,142.31,142.37,35566.144200626964,141.2047,141.2741,141.0957,141.1552,35566.1442
2024-03-27 14:35:00,142.38,142.44,142.35,142.38,29588.71473354232,141.1651,141.2246,141.1353,141.1651,29588.7147
2024-03-27 14:40:00,142.36,142.55,142.35,142.51,44160.50156739812,141.1452,141.3336,141.1353,141.294,44160.5016
2024-03-27 14:45:00,142.5,142.59,142.45,142.47,23016.92789968652,141.284,141.3733,141.2345,141.2543,23016.9279
2024-03-27 14:50:00,142.48,142.54,142.37,142.37,33042.00626959248,141.2642,141.3237,141.1552,141.1552,33042.0063
2024-03-27 14:55:00,142.35,142.45,142.35,142.37,28169.278996865207,141.1353,141.2345,141.1353,141.1552,28169.279
2024-03-27 15:00:00,142.37,142.52,142.35,142.48,24704.702194357367,141.1552,141.3039,141.1353,141.2642,24704.7022
2024-03-27 15:05:00,142.47,142.47,142.35,142.35,39702.82131661442,141.2543,141.2543,141.1353,141.1353,39702.8213
2024-03-27 15:10:00,142.35,142.42,142.31,142.4,71355.48589341693,141.1353,141.2047,141.0957,141.1849,71355.4859
2024-03-27 15:15:00,142.39,142.41,142.35,142.37,40006.26959247649,141.175,141.1948,141.1353,141.1552,40006.2696
2024-03-27 15:20:00,142.38,142.44,142.35,142.38,49895.92476489028,141.1651,141.2246,141.1353,141.1651,49895.9248
2024-03-27 15:25:00,142.37,142.4,142.13,142.25,95072.10031347963,141.1552,141.1849,140.9172,141.0362,95072.1003
2024-03-27 15:30:00,142.27,142.43,142.25,142.35,92358.62068965516,141.056,141.2146,141.0362,141.1353,92358.6207
2024-03-27 15:35:00,142.35,142.82,142.35,142.79,202018.80877742948,141.1353,141.6013,141.1353,141.5716,202018.8088
2024-03-27 15:40:00,142.78,143.34,142.74,143.27,312722.25705329154,141.5617,142.1169,141.522,142.0475,312722.2571
2024-03-27 15:45:00,143.22,143.27,142.99,143.14,157013.16614420063,141.9979,142.0475,141.7699,141.9186,157013.1661
2024-03-27 15:50:00,143.14,143.49,143.05,143.41,314807.5235109718,141.9186,142.2656,141.8294,142.1863,314807.5235
2024-03-27 15:55:00,143.4,143.84,143.29,143.62,822451.4106583073,142.1764,142.6126,142.0673,142.3945,822451.4107
2024-03-28 09:30:00,143.51,143.53,141.0,141.18,448620.6896551724,142.2854,142.3053,139.7968,139.9753,448620.6897
2024-03-28 09:35:00,141.11,141.91,140.18,140.46,241183.6990595612,139.9059,140.6991,138.9838,139.2615,241183.6991
2024-03-28 09:40:00,140.46,141.21,140.2,141.21,202155.4858934169,139.2615,140.0051,139.0037,140.0051,202155.4859
2024-03-28 09:45:00,141.13,141.53,140.73,141.34,210033.85579937304,139.9257,140.3223,139.5291,140.1339,210033.8558
2024-03-28 09:50:00,141.29,141.52,140.8,141.51,128333.54231974922,140.0844,140.3124,139.5986,140.3025,128333.5423
2024-03-28 09:55:00,141.47,141.72,141.03,141.03,100298.43260188088,140.2628,140.5107,139.8266,139.8266,100298.4326
2024-03-28 10:00:00,141.09,141.37,140.89,141.15,111926.01880877744,139.8861,140.1637,139.6878,139.9456,111926.0188
2024-03-28 10:05:00,141.09,141.46,140.73,140.85,105006.89655172414,139.8861,140.2529,139.5291,139.6481,105006.8966
2024-03-28 10:10:00,140.82,140.93,140.58,140.65,93686.52037617555,139.6184,139.7274,139.3804,139.4498,93686.5204
2024-03-28 10:15:00,140.58,140.89,140.45,140.62,75472.10031347963,139.3804,139.6878,139.2515,139.4201,75472.1003
2024-03-28 10:20:00,140.64,140.91,140.54,140.82,69588.71473354232,139.4399,139.7076,139.3408,139.6184,69588.7147
2024-03-28 10:25:00,140.81,140.81,140.46,140.52,166037.61755485894,139.6085,139.6085,139.2615,139.3209,166037.6176
2024-03-28 10:30:00,140.52,140.54,140.32,140.38,110560.50156739813,139.3209,139.3408,139.1226,139.1821,110560.5016
2024-03-28 10:35:00,140.35,140.81,140.03,140.04,127004.38871473356,139.1524,139.6085,138.8351,138.845,127004.3887
2024-03-28 10:40:00,140.04,140.06,139.74,140.03,78075.23510971788,138.845,138.8649,138.5476,138.8351,78075.2351
2024-03-28 10:45:00,140.03,140.06,139.83,139.86,78086.52037617555,138.8351,138.8649,138.6368,138.6666,78086.5204
2024-03-28 10:50:00,139.83,140.38,139.76,139.76,104214.42006269594,138.6368,139.1821,138.5674,138.5674,104214.4201
2024-03-28 10:55:00,139.76,139.82,139.45,139.63,123049.52978056426,138.5674,138.6269,138.2601,138.4385,123049.5298
2024-03-28 11:00:00,139.6,139.66,139.35,139.48,85893.41692789969,138.4088,138.4683,138.1609,138.2898,85893.4169
2024-03-28 11:05:00,139.47,139.57,139.27,139.45,92223.19749216302,138.2799,138.379,138.0816,138.2601,92223.1975
2024-03-28 11:10:00,139.46,139.59,139.32,139.56,57591.22257053292,138.27,138.3989,138.1312,138.3691,57591.2226
2024-03-28 11:15:00,139.56,139.83,139.51,139.72,81829.4670846395,138.3691,138.6368,138.3196,138.5278,81829.4671
2024-03-28 11:20:00,139.74,139.89,139.6,139.61,49949.84326018809,138.5476,138.6963,138.4088,138.4187,49949.8433
2024-03-28 11:25:00,139.62,140.17,139.61,140.03,58465.20376175549,138.4286,138.9739,138.4187,138.8351,58465.2038
2024-03-28 11:30:00,140.0,140.01,139.72,139.78,35900.94043887148,138.8054,138.8153,138.5278,138.5873,35900.9404
2024-03-28 11:35:00,139.8,139.95,139.74,139.95,43937.30407523512,138.6071,138.7558,138.5476,138.7558,43937.3041
2024-03-28 11:40:00,139.94,140.13,139.73,140.01,53369.27899686521,138.7459,138.9343,138.5377,138.8153,53369.279
2024-03-28 11:45:00,140.0,140.04,139.93,140.03,25816.92789968652,138.8054,138.845,138.736,138.8351,25816.9279
2024-03-28 11:50:00,140.03,140.13,139.93,139.97,32456.426332288404,138.8351,138.9343,138.736,138.7756,32456.4263
2024-03-28 11:55:00,139.99,139.99,139.65,139.66,40512.85266457681,138.7955,138.7955,138.4584,138.4683,40512.8527
2024-03-28 12:00:00,139.64,139.87,139.63,139.71,33836.990595611285,138.4485,138.6765,138.4385,138.5179,33836.9906
2024-03-28 12:05:00,139.7,140.06,139.65,140.06,49547.335423197495,138.5079,138.8649,138.4584,138.8649,49547.3354
2024-03-28 12:10:00,140.05,140.14,139.67,139.68,74490.28213166144,138.855,138.9442,138.4782,138.4881,74490.2821
2024-03-28 12:15:00,139.67,139.89,139.63,139.69,73403.13479623824,138.4782,138.6963,138.4385,138.498,73403.1348
2024-03-28 12:20:00,139.7,139.86,139.68,139.85,44287.1473354232,138.5079,138.6666,138.4881,138.6567,44287.1473
2024-03-28 12:25:00,139.83,140.25,139.83,140.23,40453.91849529781,138.6368,139.0532,138.6368,139.0334,40453.9185
2024-03-28 12:30:00,140.24,140.47,140.06,140.09,97695.29780564264,139.0433,139.2714,138.8649,138.8946,97695.2978
2024-03-28 12:35:00,140.1,140.12,139.75,139.83,64530.40752351098,138.9045,138.9244,138.5575,138.6368,64530.4075
2024-03-28 12:40:00,139.84,140.02,139.75,139.81,39785.57993730408,138.6467,138.8252,138.5575,138.617,39785.5799
2024-03-28 12:45:00,139.83,140.05,139.78,139.87,47601.2539184953,138.6368,138.855,138.5873,138.6765,47601.2539
2024-03-28 12:50:00,139.87,139.96,139.75,139.85,39162.38244514107,138.6765,138.7657,138.5575,138.6567,39162.3824
2024-03-28 12:55:00,139.84,139.89,139.68,139.76,43186.206896551725,138.6467,138.6963,138.4881,138.5674,43186.2069
2024-03-28 13:00:00,139.77,139.78,139.63,139.64,39266.45768025079,138.5773,138.5873,138.4385,138.4485,39266.4577
2024-03-28 13:05:00,139.63,139.72,139.59,139.71,34163.009404388715,138.4385,138.5278,138.3989,138.5179,34163.0094
2024-03-28 13:10:00,139.71,139.75,139.49,139.55,90699.68652037618,138.5179,138.5575,138.2997,138.3592,90699.6865
2024-03-28 13:15:00,139.54,139.56,139.37,139.43,84526.64576802508,138.3493,138.3691,138.1808,138.2402,84526.6458
2024-03-28 13:20:00,139.43,139.56,139.37,139.37,98386.20689655172,138.2402,138.3691,138.1808,138.1808,98386.2069
2024-03-28 13:25:00,139.37,139.38,139.24,139.24,95413.16614420064,138.1808,138.1907,138.0519,138.0519,95413.1661
2024-03-28 13:30:00,139.24,139.26,139.03,139.18,122619.43573667711,138.0519,138.0717,137.8437,137.9924,122619.4357
2024-03-28 13:35:00,139.16,139.38,139.09,139.32,101587.46081504704,137.9725,138.1907,137.9031,138.1312,101587.4608
2024-03-28 13:40:00,139.32,139.52,139.29,139.52,52664.57680250784,138.1312,138.3295,138.1014,138.3295,52664.5768
2024-03-28 13:45:00,139.51,139.75,139.47,139.55,47776.80250783699,138.3196,138.5575,138.2799,138.3592,47776.8025
2024-03-28 13:50:00,139.56,139.61,139.51,139.57,35864.57680250784,138.3691,138.4187,138.3196,138.379,35864.5768
2024-03-28 13:55:00,139.57,139.59,139.41,139.45,32634.48275862069,138.379,138.3989,138.2204,138.2601,32634.4828
2024-03-28 14:00:00,139.44,139.58,139.43,139.56,52295.92476489028,138.2502,138.389,138.2402,138.3691,52295.9248
2024-03-28 14:05:00,139.56,139.78,139.53,139.78,76461.4420062696,138.3691,138.5873,138.3394,138.5873,76461.442
2024-03-28 14:10:00,139.79,139.83,139.51,139.51,57326.64576802508,138.5972,138.6368,138.3196,138.3196,57326.6458
2024-03-28 14:15:00,139.51,139.56,139.47,139.52,40379.93730407524,138.3196,138.3691,138.2799,138.3295,40379.9373
2024-03-28 14:20:00,139.54,139.74,139.51,139.51,59241.37931034483,138.3493,138.5476,138.3196,138.3196,59241.3793
2024-03-28 14:25:00,139.53,139.56,139.41,139.54,36347.335423197495,138.3394,138.3691,138.2204,138.3493,36347.3354
2024-03-28 14:30:00,139.54,139.54,139.31,139.35,44747.335423197495,138.3493,138.3493,138.1213,138.1609,44747.3354
2024-03-28 14:35:00,139.36,139.46,139.32,139.45,52861.44200626959,138.1708,138.27,138.1312,138.2601,52861.442
2024-03-28 14:40:00,139.45,139.66,139.43,139.47,44902.82131661442,138.2601,138.4683,138.2402,138.2799,44902.8213
2024-03-28 14:45:00,139.44,139.77,139.44,139.75,41072.10031347963,138.2502,138.5773,138.2502,138.5575,41072.1003
2024-03-28 14:50:00,139.78,139.9,139.52,139.83,53818.18181818182,138.5873,138.7062,138.3295,138.6368,53818.1818
2024-03-28 14:55:00,139.83,139.88,139.69,139.76,51537.30407523512,138.6368,138.6864,138.498,138.5674,51537.3041
2024-03-28 15:00:00,139.75,139.87,139.75,139.75,42334.79623824452,138.5575,138.6765,138.5575,138.5575,42334.7962
2024-03-28 15:05:00,139.76,139.89,139.69,139.89,54456.42633228841,138.5674,138.6963,138.498,138.6963,54456.4263
2024-03-28 15:10:00,139.89,140.27,139.89,140.04,52704.70219435737,138.6963,139.0731,138.6963,138.845,52704.7022
2024-03-28 15:15:00,140.05,140.21,140.03,140.1,49872.10031347963,138.855,139.0136,138.8351,138.9045,49872.1003
2024-03-28 15:20:00,140.1,140.25,140.02,140.25,49547.335423197495,138.9045,139.0532,138.8252,139.0532,49547.3354
2024-03-28 15:25:00,140.25,140.44,140.15,140.33,99026.9592476489,139.0532,139.2416,138.9541,139.1326,99026.9592
2024-03-28 15:30:00,140.34,140.55,140.26,140.46,101938.5579937304,139.1425,139.3507,139.0632,139.2615,101938.558
2024-03-28 15:35:00,140.47,140.61,140.24,140.33,145409.40438871473,139.2714,139.4102,139.0433,139.1326,145409.4044
2024-03-28 15:40:00,140.33,140.53,140.27,140.46,98900.31347962384,139.1326,139.3309,139.0731,139.2615,98900.3135
2024-03-28 15:45:00,140.47,140.53,140.25,140.47,193477.11598746083,139.2714,139.3309,139.0532,139.2714,193477.116
2024-03-28 15:50:00,140.46,140.46,140.13,140.44,205297.80564263323,139.2615,139.2615,138.9343,139.2416,205297.8056
2024-03-28 15:55:00,140.43,140.48,139.91,139.95,798942.946708464,139.2317,139.2813,138.7161,138.7558,798942.9467
2024-04-01 09:30:00,140.04,140.39,138.89,138.94,259534.7962382445,138.845,139.1921,137.7049,137.7544,259534.7962
2024-04-01 09:35:00,138.94,139.47,138.29,139.44,220149.2163009405,137.7544,138.2799,137.11,138.2502,220149.2163
2024-04-01 09:40:00,139.42,139.54,138.96,139.47,117842.00626959249,138.2303,138.3493,137.7743,138.2799,117842.0063
2024-04-01 09:45:00,139.45,139.65,139.11,139.18,54856.42633228841,138.2601,138.4584,137.923,137.9924,54856.4263
2024-04-01 09:50:00,139.16,139.39,138.88,139.28,103844.51410658308,137.9725,138.2006,137.6949,138.0915,103844.5141
2024-04-01 09:55:00,139.29,139.36,138.86,138.96,61376.80250783699,138.1014,138.1708,137.6751,137.7743,61376.8025
2024-04-01 10:00:00,138.95,139.12,138.77,138.81,69146.0815047022,137.7643,137.9329,137.5859,137.6255,69146.0815
2024-04-01 10:05:00,138.77,139.29,138.76,139.29,54576.80250783699,137.5859,138.1014,137.576,138.1014,54576.8025
2024-04-01 10:10:00,139.31,139.55,139.01,139.28,85696.55172413794,138.1213,138.3592,137.8238,138.0915,85696.5517
2024-04-01 10:15:00,139.31,139.32,138.81,138.93,113908.46394984328,138.1213,138.1312,137.6255,137.7445,113908.4639
2024-04-01 10:20:00,138.92,139.12,138.82,138.95,64209.404388714735,137.7346,137.9329,137.6354,137.7643,64209.4044
2024-04-01 10:25:00,138.94,139.39,138.88,139.39,41262.69592476489,137.7544,138.2006,137.6949,138.2006,41262.6959
2024-04-01 10:30:00,139.36,139.36,138.85,138.86,57042.00626959248,138.1708,138.1708,137.6652,137.6751,57042.0063
2024-04-01 10:35:00,138.87,138.9,138.45,138.49,49360.50156739812,137.685,137.7148,137.2686,137.3083,49360.5016
2024-04-01 10:40:00,138.48,138.77,138.47,138.66,32425.07836990596,137.2983,137.5859,137.2884,137.4768,32425.0784
2024-04-01 10:45:00,138.64,138.74,138.33,138.34,46536.67711598746,137.457,137.5561,137.1496,137.1595,46536.6771
2024-04-01 10:50:00,138.33,138.34,138.02,138.17,64003.761755485895,137.1496,137.1595,136.8423,136.991,64003.7618
2024-04-01 10:55:00,138.13,138.25,138.09,138.25,51036.990595611285,136.9513,137.0703,136.9117,137.0703,51036.9906
2024-04-01 11:00:00,138.26,138.74,138.22,138.74,62798.7460815047,137.0802,137.5561,137.0406,137.5561,62798.7461
2024-04-01 11:05:00,138.76,138.89,138.48,138.78,48917.86833855799,137.576,137.7049,137.2983,137.5958,48917.8683
2024-04-01 11:10:00,138.77,139.09,138.77,138.9,49055.799373040754,137.5859,137.9031,137.5859,137.7148,49055.7994
2024-04-01 11:15:00,138.87,138.87,138.55,138.6,27025.705329153607,137.685,137.685,137.3678,137.4173,27025.7053
2024-04-01 11:20:00,138.65,138.84,138.53,138.8,53337.93103448276,137.4669,137.6553,137.3479,137.6156,53337.931
2024-04-01 11:25:00,138.83,138.87,138.75,138.83,22402.5078369906,137.6454,137.685,137.566,137.6454,22402.5078
2024-04-01 11:30:00,138.81,138.82,138.61,138.74,14853.918495297808,137.6255,137.6354,137.4272,137.5561,14853.9185
2024-04-01 11:35:00,138.73,138.86,138.72,138.84,19966.14420062696,137.5462,137.6751,137.5363,137.6553,19966.1442
2024-04-01 11:40:00,138.83,139.1,138.83,139.05,48121.63009404389,137.6454,137.9131,137.6454,137.8635,48121.6301
2024-04-01 11:45:00,139.05,139.16,138.98,139.16,24985.579937304075,137.8635,137.9725,137.7941,137.9725,24985.5799
2024-04-01 11:50:00,139.16,139.21,139.05,139.05,23449.529780564262,137.9725,138.0221,137.8635,137.8635,23449.5298
2024-04-01 11:55:00,139.08,139.23,139.0,139.03,53735.42319749216,137.8932,138.0419,137.8139,137.8437,53735.4232
2024-04-01 12:00:00,139.02,139.14,138.8,139.14,57612.53918495298,137.8337,137.9527,137.6156,137.9527,57612.5392
2024-04-01 12:05:00,139.15,139.52,139.12,139.43,37443.26018808778,137.9626,138.3295,137.9329,138.2402,37443.2602
2024-04-01 12:10:00,139.43,139.48,139.24,139.38,27036.990595611285,138.2402,138.2898,138.0519,138.1907,27036.9906
2024-04-01 12:15:00,139.4,139.52,139.31,139.32,22433.855799373043,138.2105,138.3295,138.1213,138.1312,22433.8558
2024-04-01 12:20:00,139.31,139.48,139.3,139.41,31031.97492163009,138.1213,138.2898,138.1114,138.2204,31031.9749
2024-04-01 12:25:00,139.43,139.45,139.28,139.36,59301.56739811913,138.2402,138.2601,138.0915,138.1708,59301.5674
2024-04-01 12:30:00,139.36,139.48,139.31,139.36,41573.66771159875,138.1708,138.2898,138.1213,138.1708,41573.6677
2024-04-01 12:35:00,139.36,139.55,139.33,139.42,61942.3197492163,138.1708,138.3592,138.1411,138.2303,61942.3197
2024-04-01 12:40:00,139.42,139.57,139.4,139.42,99729.15360501569,138.2303,138.379,138.2105,138.2303,99729.1536
2024-04-01 12:45:00,139.44,139.52,139.28,139.39,45231.347962382446,138.2502,138.3295,138.0915,138.2006,45231.348
2024-04-01 12:50:00,139.36,139.5,139.33,139.36,61253.91849529781,138.1708,138.3096,138.1411,138.1708,61253.9185
2024-04-01 12:55:00,139.34,139.41,139.17,139.18,68560.50156739813,138.151,138.2204,137.9825,137.9924,68560.5016
2024-04-01 13:00:00,139.18,139.19,138.92,138.92,60589.34169278997,137.9924,138.0023,137.7346,137.7346,60589.3417
2024-04-01 13:05:00,138.91,139.26,138.9,139.14,84154.23197492164,137.7247,138.0717,137.7148,137.9527,84154.232
2024-04-01 13:10:00,139.09,139.47,139.01,139.32,51630.09404388715,137.9031,138.2799,137.8238,138.1312,51630.094
2024-04-01 13:15:00,139.31,139.35,139.17,139.18,39396.86520376176,138.1213,138.1609,137.9825,137.9924,39396.8652
2024-04-01 13:20:00,139.16,139.16,138.89,138.89,31929.780564263325,137.9725,137.9725,137.7049,137.7049,31929.7806
2024-04-01 13:25:00,138.91,139.14,138.88,138.99,37796.86520376176,137.7247,137.9527,137.6949,137.804,37796.8652
2024-04-01 13:30:00,139.01,139.04,138.93,138.96,19894.670846394984,137.8238,137.8536,137.7445,137.7743,19894.6708
2024-04-01 13:35:00,138.96,139.05,138.88,138.98,38400.0,137.7743,137.8635,137.6949,137.7941,38400.0
2024-04-01 13:40:00,138.98,139.32,138.96,139.3,42285.8934169279,137.7941,138.1312,137.7743,138.1114,42285.8934
2024-04-01 13:45:00,139.29,139.34,139.22,139.32,45836.990595611285,138.1014,138.151,138.032,138.1312,45836.9906
2024-04-01 13:50:00,139.32,139.32,139.17,139.27,20835.10971786834,138.1312,138.1312,137.9825,138.0816,20835.1097
2024-04-01 13:55:00,139.27,139.3,139.05,139.06,17957.366771159875,138.0816,138.1114,137.8635,137.8734,17957.3668
2024-04-01 14:00:00,139.05,139.26,138.97,139.2,33235.10971786834,137.8635,138.0717,137.7842,138.0122,33235.1097
2024-04-01 14:05:00,139.23,139.31,139.17,139.24,41370.532915360505,138.0419,138.1213,137.9825,138.0519,41370.5329
2024-04-01 14:10:00,139.22,139.27,139.12,139.21,37126.01880877743,138.032,138.0816,137.9329,138.0221,37126.0188
2024-04-01 14:15:00,139.19,139.65,139.19,139.65,87898.43260188088,138.0023,138.4584,138.0023,138.4584,87898.4326
2024-04-01 14:20:00,139.63,139.76,139.46,139.54,112494.04388714736,138.4385,138.5674,138.27,138.3493,112494.0439
2024-04-01 14:25:00,139.55,139.6,139.32,139.32,71361.75548589342,138.3592,138.4088,138.1312,138.1312,71361.7555
2024-04-01 14:30:00,139.32,139.52,139.31,139.41,47512.225705329154,138.1312,138.3295,138.1213,138.2204,47512.2257
2024-04-01 14:35:00,139.43,139.51,139.34,139.51,43697.80564263323,138.2402,138.3196,138.151,138.3196,43697.8056
2024-04-01 14:40:00,139.5,139.69,139.49,139.57,38742.3197492163,138.3096,138.498,138.2997,138.379,38742.3197
2024-04-01 14:45:00,139.55,139.66,139.5,139.63,36872.72727272727,138.3592,138.4683,138.3096,138.4385,36872.7273
2024-04-01 14:50:00,139.63,139.69,139.55,139.59,39211.28526645768,138.4385,138.498,138.3592,138.3989,39211.2853
2024-04-01 14:55:00,139.55,139.58,139.29,139.36,47509.71786833856,138.3592,138.389,138.1014,138.1708,47509.7179
2024-04-01 15:00:00,139.36,139.36,139.27,139.31,32909.09090909091,138.1708,138.1708,138.0816,138.1213,32909.0909
2024-04-01 15:05:00,139.32,139.5,139.25,139.42,78555.48589341693,138.1312,138.3096,138.0618,138.2303,78555.4859
2024-04-01 15:10:00,139.42,139.49,139.24,139.39,48884.01253918496,138.2303,138.2997,138.0519,138.2006,48884.0125
2024-04-01 15:15:00,139.39,139.56,139.38,139.44,76440.12539184953,138.2006,138.3691,138.1907,138.2502,76440.1254
2024-04-01 15:20:00,139.44,139.55,139.4,139.54,38076.48902821317,138.2502,138.3592,138.2105,138.3493,38076.489
2024-04-01 15:25:00,139.53,139.59,139.46,139.5,53095.92476489028,138.3394,138.3989,138.27,138.3096,53095.9248
2024-04-01 15:30:00,139.49,139.63,139.47,139.56,65889.6551724138,138.2997,138.4385,138.2799,138.3691,65889.6552
2024-04-01 15:35:00,139.56,139.61,139.4,139.53,84919.1222570533,138.3691,138.4187,138.2105,138.3394,84919.1223
2024-04-01 15:40:00,139.53,139.75,139.36,139.44,159894.670846395,138.3394,138.5575,138.1708,138.2502,159894.6708
2024-04-01 15:45:00,139.43,139.95,139.43,139.95,99625.07836990595,138.2402,138.7558,138.2402,138.7558,99625.0784
2024-04-01 15:50:00,139.95,140.07,139.79,140.02,131986.20689655174,138.7558,138.8748,138.5972,138.8252,131986.2069
2024-04-01 15:55:00,140.02,140.05,139.79,139.81,484738.5579937304,138.8252,138.855,138.5972,138.617,484738.558
2024-04-02 09:30:00,140.53,141.92,140.5,141.9,69208.0,139.3309,140.709,139.3011,140.6892,69208.0
2024-04-02 09:35:00,141.9,142.01,139.55,140.14,697300.0,140.6892,140.7982,138.3592,138.9442,697300.0
2024-04-02 09:40:00,140.17,141.25,139.98,141.06,340459.0,138.9739,140.0447,138.7855,139.8563,340459.0
2024-04-02 09:45:00,141.01,141.02,139.38,139.44,405110.0,139.8068,139.8167,138.1907,138.2502,405110.0
2024-04-02 09:50:00,139.42,139.95,139.0,139.31,426632.0,138.2303,138.7558,137.8139,138.1213,426632.0
2024-04-02 09:55:00,139.27,139.5,138.39,138.61,482530.0,138.0816,138.3096,137.2091,137.4272,482530.0
2024-04-02 10:00:00,138.53,139.69,138.34,139.16,252740.0,137.3479,138.498,137.1595,137.9725,252740.0
2024-04-02 10:05:00,139.11,139.5,139.0,139.22,161133.0,137.923,138.3096,137.8139,138.032,161133.0
2024-04-02 10:10:00,139.2,139.66,138.94,139.14,171488.0,138.0122,138.4683,137.7544,137.9527,171488.0
2024-04-02 10:15:00,139.13,139.62,138.62,139.07,153701.0,137.9428,138.4286,137.4372,137.8833,153701.0
2024-04-02 10:20:00,139.08,139.43,138.63,139.07,140025.0,137.8932,138.2402,137.4471,137.8833,140025.0
2024-04-02 10:25:00,139.07,139.67,138.98,139.59,161466.0,137.8833,138.4782,137.7941,138.3989,161466.0
2024-04-02 10:30:00,139.59,139.74,138.91,139.74,135971.0,138.3989,138.5476,137.7247,138.5476,135971.0
2024-04-02 10:35:00,139.77,140.91,139.73,140.89,133602.0,138.5773,139.7076,138.5377,139.6878,133602.0
2024-04-02 10:40:00,140.93,141.45,140.75,141.45,157264.0,139.7274,140.243,139.549,140.243,157264.0
2024-04-02 10:45:00,141.45,141.63,139.96,140.56,220390.0,140.243,140.4215,138.7657,139.3606,220390.0
2024-04-02 10:50:00,140.62,141.18,140.56,141.09,134606.0,139.4201,139.9753,139.3606,139.8861,134606.0
2024-04-02 10:55:00,141.12,141.37,140.98,141.35,170045.0,139.9158,140.1637,139.777,140.1439,170045.0
2024-04-02 11:00:00,141.42,141.79,141.14,141.74,97709.0,140.2133,140.5801,139.9357,140.5305,97709.0
2024-04-02 11:05:00,141.71,142.64,141.49,142.4,167239.0,140.5008,141.4229,140.2827,141.1849,167239.0
2024-04-02 11:10:00,142.4,143.28,142.34,143.26,167763.0,141.1849,142.0574,141.1254,142.0376,167763.0
2024-04-02 11:15:00,143.26,143.78,142.9,143.5,204495.0,142.0376,142.5531,141.6806,142.2755,204495.0
2024-04-02 11:20:00,143.48,143.72,143.2,143.43,127766.0,142.2557,142.4936,141.9781,142.2061,127766.0
2024-04-02 11:25:00,143.4,143.63,143.16,143.23,102266.0,142.1764,142.4044,141.9384,142.0078,102266.0
2024-04-02 11:30:00,143.25,143.81,142.81,143.69,168254.0,142.0276,142.5829,141.5914,142.4639,168254.0
2024-04-02 11:35:00,143.76,144.52,143.76,143.82,166949.0,142.5333,143.2868,142.5333,142.5928,166949.0
2024-04-02 11:40:00,143.87,144.2,143.39,143.47,135529.0,142.6424,142.9695,142.1665,142.2458,135529.0
2024-04-02 11:45:00,143.44,143.57,142.64,142.64,142364.0,142.216,142.3449,141.4229,141.4229,142364.0
2024-04-02 11:50:00,142.69,142.79,142.54,142.73,124705.0,141.4724,141.5716,141.3237,141.5121,124705.0
2024-04-02 11:55:00,142.69,142.86,142.35,142.49,93949.0,141.4724,141.641,141.1353,141.2741,93949.0
2024-04-02 12:00:00,142.48,142.72,142.34,142.56,189837.0,141.2642,141.5022,141.1254,141.3435,189837.0
2024-04-02 12:05:00,142.56,142.93,141.81,142.25,136567.0,141.3435,141.7104,140.5999,141.0362,136567.0
2024-04-02 12:10:00,142.27,142.57,142.11,142.4,62797.0,141.056,141.3534,140.8974,141.1849,62797.0
2024-04-02 12:15:00,142.4,142.53,142.16,142.26,91738.0,141.1849,141.3138,140.9469,141.0461,91738.0
2024-04-02 12:20:00,142.2,142.57,141.81,141.88,100767.0,140.9866,141.3534,140.5999,140.6693,100767.0
2024-04-02 12:25:00,141.9,142.04,141.69,141.97,74344.0,140.6892,140.828,140.481,140.7586,74344.0
2024-04-02 12:30:00,141.99,142.1,141.53,141.76,91508.0,140.7784,140.8875,140.3223,140.5504,91508.0
2024-04-02 12:35:00,141.78,141.78,141.34,141.41,69441.0,140.5702,140.5702,140.1339,140.2033,69441.0
2024-04-02 12:40:00,141.42,141.5,140.92,141.05,112060.0,140.2133,140.2926,139.7175,139.8464,112060.0
2024-04-02 12:45:00,141.06,141.47,141.05,141.32,65962.0,139.8563,140.2628,139.8464,140.1141,65962.0
2024-04-02 12:50:00,141.3,141.32,141.12,141.21,33269.0,140.0943,140.1141,139.9158,140.0051,33269.0
2024-04-02 12:55:00,141.21,141.33,141.11,141.18,28551.0,140.0051,140.124,139.9059,139.9753,28551.0
2024-04-02 13:00:00,141.21,141.51,141.21,141.41,41883.0,140.0051,140.3025,140.0051,140.2033,41883.0
2024-04-02 13:05:00,141.38,141.47,141.27,141.31,37352.0,140.1736,140.2628,140.0645,140.1042,37352.0
2024-04-02 13:10:00,141.34,141.47,141.08,141.17,46878.0,140.1339,140.2628,139.8762,139.9654,46878.0
2024-04-02 13:15:00,141.18,141.23,140.92,141.16,45503.0,139.9753,140.0249,139.7175,139.9555,45503.0
2024-04-02 13:20:00,141.16,141.46,141.09,141.28,53976.0,139.9555,140.2529,139.8861,140.0745,53976.0
2024-04-02 13:25:00,141.31,141.51,141.25,141.48,53009.0,140.1042,140.3025,140.0447,140.2727,53009.0
2024-04-02 13:30:00,141.47,141.48,141.12,141.17,74748.0,140.2628,140.2727,139.9158,139.9654,74748.0
2024-04-02 13:35:00,141.16,141.25,141.07,141.15,57346.0,139.9555,140.0447,139.8662,139.9456,57346.0
2024-04-02 13:40:00,141.17,141.24,141.06,141.12,54332.0,139.9654,140.0348,139.8563,139.9158,54332.0
2024-04-02 13:45:00,141.12,141.14,140.79,140.95,115543.0,139.9158,139.9357,139.5886,139.7473,115543.0
2024-04-02 13:50:00,140.93,141.23,140.79,141.02,133422.0,139.7274,140.0249,139.5886,139.8167,133422.0
2024-04-02 13:55:00,141.05,141.17,140.77,140.89,127319.0,139.8464,139.9654,139.5688,139.6878,127319.0
2024-04-02 14:00:00,140.92,141.05,140.46,140.48,107966.0,139.7175,139.8464,139.2615,139.2813,107966.0
2024-04-02 14:05:00,140.49,140.64,140.37,140.43,109500.0,139.2912,139.4399,139.1722,139.2317,109500.0
2024-04-02 14:10:00,140.44,140.48,139.95,140.06,124512.0,139.2416,139.2813,138.7558,138.8649,124512.0
2024-04-02 14:15:00,140.05,140.08,139.71,139.81,107996.0,138.855,138.8847,138.5179,138.617,107996.0
2024-04-02 14:20:00,139.81,139.93,139.48,139.68,84393.0,138.617,138.736,138.2898,138.4881,84393.0
2024-04-02 14:25:00,139.67,140.05,139.57,140.01,92947.0,138.4782,138.855,138.379,138.8153,92947.0
2024-04-02 14:30:00,140.02,140.17,139.99,140.01,71019.0,138.8252,138.9739,138.7955,138.8153,71019.0
2024-04-02 14:35:00,140.01,140.14,139.64,139.69,96709.0,138.8153,138.9442,138.4485,138.498,96709.0
2024-04-02 14:40:00,139.69,139.87,139.64,139.67,75575.0,138.498,138.6765,138.4485,138.4782,75575.0
2024-04-02 14:45:00,139.69,139.8,139.51,139.72,106593.0,138.498,138.6071,138.3196,138.5278,106593.0
2024-04-02 14:50:00,139.72,139.88,139.57,139.67,88049.0,138.5278,138.6864,138.379,138.4782,88049.0
2024-04-02 14:55:00,139.67,139.81,139.44,139.79,104548.0,138.4782,138.617,138.2502,138.5972,104548.0
2024-04-02 15:00:00,139.78,139.88,139.42,139.44,186265.0,138.5873,138.6864,138.2303,138.2502,186265.0
2024-04-02 15:05:00,139.4,139.45,138.92,139.03,257353.0,138.2105,138.2601,137.7346,137.8437,257353.0
2024-04-02 15:10:00,139.03,139.07,138.51,138.54,201920.0,137.8437,137.8833,137.3281,137.3578,201920.0
2024-04-02 15:15:00,138.55,138.61,138.13,138.39,224803.0,137.3678,137.4272,136.9513,137.2091,224803.0
2024-04-02 15:20:00,138.4,138.58,138.03,138.16,222704.0,137.219,137.3975,136.8522,136.9811,222704.0
2024-04-02 15:25:00,138.17,138.64,138.01,138.64,250545.0,136.991,137.457,136.8324,137.457,250545.0
2024-04-02 15:30:00,138.66,139.08,137.1,137.1,260027.0,137.4768,137.8932,135.9301,135.9301,260027.0
2024-04-02 15:35:00,137.06,137.86,135.62,135.71,572047.0,135.8905,136.6836,134.4628,134.552,572047.0
2024-04-02 15:40:00,135.63,136.2,133.99,136.06,869445.0,134.4727,135.0378,132.8467,134.899,869445.0
2024-04-02 15:45:00,136.08,137.58,135.23,137.46,602607.0,134.9188,136.406,134.0761,136.2871,602607.0
2024-04-02 15:50:00,137.29,137.38,136.33,136.89,342188.0,136.1185,136.2077,135.1667,135.7219,342188.0
2024-04-02 15:55:00,136.87,136.9,136.05,136.49,1397657.0,135.7021,135.7318,134.8891,135.3253,1397657.0
2024-04-03 09:30:00,138.15,141.81,138.01,141.58,548388.0,136.9712,140.5999,136.8324,140.3719,548388.0
2024-04-03 09:35:00,141.53,142.6,140.31,141.42,407594.0,140.3223,141.3832,139.1127,140.2133,407594.0
2024-04-03 09:40:00,141.44,141.65,140.61,141.39,279313.0,140.2331,140.4413,139.4102,140.1835,279313.0
2024-04-03 09:45:00,141.4,142.42,140.69,142.41,185775.0,140.1934,141.2047,139.4895,141.1948,185775.0
2024-04-03 09:50:00,142.37,142.7,141.91,142.64,217916.0,141.1552,141.4823,140.6991,141.4229,217916.0
2024-04-03 09:55:00,142.64,143.59,142.23,143.56,217410.0,141.4229,142.3647,141.0164,142.335,217410.0
2024-04-03 10:00:00,143.6,144.17,142.69,144.0,236958.0,142.3747,142.9398,141.4724,142.7712,236958.0
2024-04-03 10:05:00,143.97,144.36,143.67,143.68,249469.0,142.7415,143.1282,142.4441,142.454,249469.0
2024-04-03 10:10:00,143.68,143.91,143.31,143.38,182177.0,142.454,142.682,142.0871,142.1565,182177.0
2024-04-03 10:15:00,143.43,143.64,142.9,143.01,189521.0,142.2061,142.4143,141.6806,141.7897,189521.0
2024-04-03 10:20:00,143.06,143.64,142.9,143.08,208912.0,141.8393,142.4143,141.6806,141.8591,208912.0
2024-04-03 10:25:00,143.07,143.53,142.9,143.37,147857.0,141.8492,142.3053,141.6806,142.1466,147857.0
2024-04-03 10:30:00,143.37,144.37,143.3,143.93,164255.0,142.1466,143.1381,142.0772,142.7018,164255.0
2024-04-03 10:35:00,143.92,144.17,143.74,143.85,121661.0,142.6919,142.9398,142.5135,142.6225,121661.0
2024-04-03 10:40:00,143.87,144.15,143.7,144.14,100406.0,142.6424,142.92,142.4738,142.9101,100406.0
2024-04-03 10:45:00,144.14,144.27,143.95,144.25,114156.0,142.9101,143.0389,142.7217,143.0191,114156.0
2024-04-03 10:50:00,144.26,144.39,144.02,144.34,95540.0,143.029,143.1579,142.7911,143.1083,95540.0
2024-04-03 10:55:00,144.33,145.18,144.2,145.05,270663.0,143.0984,143.9412,142.9695,143.8123,270663.0
2024-04-03 11:00:00,145.05,145.06,143.69,143.72,156778.0,143.8123,143.8222,142.4639,142.4936,156778.0
2024-04-03 11:05:00,143.72,144.52,143.62,144.52,99576.0,142.4936,143.2868,142.3945,143.2868,99576.0
2024-04-03 11:10:00,144.48,144.6,143.76,143.76,68673.0,143.2472,143.3661,142.5333,142.5333,68673.0
2024-04-03 11:15:00,143.79,144.55,143.52,144.54,103622.0,142.563,143.3166,142.2953,143.3066,103622.0
2024-04-03 11:20:00,144.6,144.99,144.48,144.84,85644.0,143.3661,143.7528,143.2472,143.6041,85644.0
2024-04-03 11:25:00,144.83,144.94,144.47,144.56,72380.0,143.5942,143.7032,143.2372,143.3265,72380.0
2024-04-03 11:30:00,144.58,144.7,144.37,144.41,52684.0,143.3463,143.4653,143.1381,143.1777,52684.0
2024-04-03 11:35:00,144.4,144.81,144.37,144.81,85175.0,143.1678,143.5743,143.1381,143.5743,85175.0
2024-04-03 11:40:00,144.8,145.44,144.77,145.36,81149.0,143.5644,144.199,143.5347,144.1196,81149.0
2024-04-03 11:45:00,145.36,145.63,145.11,145.25,151221.0,144.1196,144.3873,143.8718,144.0106,151221.0
2024-04-03 11:50:00,145.32,145.89,145.25,145.75,115095.0,144.08,144.6451,144.0106,144.5063,115095.0
2024-04-03 11:55:00,145.75,145.81,144.93,144.95,156602.0,144.5063,144.5658,143.6933,143.7131,156602.0
2024-04-03 12:00:00,144.95,145.18,144.75,145.08,137908.0,143.7131,143.9412,143.5148,143.842,137908.0
2024-04-03 12:05:00,145.05,145.85,144.92,145.76,183880.0,143.8123,144.6055,143.6834,144.5162,183880.0
2024-04-03 12:10:00,145.79,145.89,145.28,145.3,87376.0,144.546,144.6451,144.0403,144.0602,87376.0
2024-04-03 12:15:00,145.28,145.55,145.22,145.45,92119.0,144.0403,144.308,143.9808,144.2089,92119.0
2024-04-03 12:20:00,145.47,145.51,145.16,145.17,51444.0,144.2287,144.2684,143.9213,143.9313,51444.0
2024-04-03 12:25:00,145.17,145.52,145.03,145.52,56763.0,143.9313,144.2783,143.7925,144.2783,56763.0
2024-04-03 12:30:00,145.52,145.54,145.24,145.3,80022.0,144.2783,144.2981,144.0007,144.0602,80022.0
2024-04-03 12:35:00,145.28,145.38,145.03,145.09,49716.0,144.0403,144.1395,143.7925,143.8519,49716.0
2024-04-03 12:40:00,145.1,146.25,145.04,145.67,382361.0,143.8619,145.002,143.8024,144.427,382361.0
2024-04-03 12:45:00,145.65,146.22,145.54,146.06,93832.0,144.4072,144.9723,144.2981,144.8137,93832.0
2024-04-03 12:50:00,146.09,146.64,145.99,146.64,107665.0,144.8434,145.3887,144.7443,145.3887,107665.0
2024-04-03 12:55:00,146.63,146.78,146.27,146.42,117092.0,145.3788,145.5275,145.0219,145.1706,117092.0
2024-04-03 13:00:00,146.48,146.91,146.41,146.69,145110.0,145.2301,145.6564,145.1607,145.4383,145110.0
2024-04-03 13:05:00,146.69,146.97,146.58,146.92,121031.0,145.4383,145.7159,145.3292,145.6663,121031.0
2024-04-03 13:10:00,146.94,147.0,146.4,146.65,395401.0,145.6862,145.7456,145.1508,145.3986,395401.0
2024-04-03 13:15:00,146.64,147.02,146.64,146.79,67243.0,145.3887,145.7655,145.3887,145.5374,67243.0
2024-04-03 13:20:00,146.84,147.33,146.48,147.28,96419.0,145.587,146.0728,145.2301,146.0233,96419.0
2024-04-03 13:25:00,147.31,147.38,146.9,147.02,121198.0,146.053,146.1224,145.6465,145.7655,121198.0
2024-04-03 13:30:00,147.06,147.39,147.02,147.34,268067.0,145.8051,146.1323,145.7655,146.0827,268067.0
2024-04-03 13:35:00,147.36,147.88,147.32,147.66,202314.0,146.1026,146.6181,146.0629,146.4,202314.0
2024-04-03 13:40:00,147.66,147.94,147.37,147.46,103129.0,146.4,146.6776,146.1125,146.2017,103129.0
2024-04-03 13:45:00,147.37,147.46,146.96,147.18,176670.0,146.1125,146.2017,145.706,145.9241,176670.0
2024-04-03 13:50:00,147.14,147.72,147.05,147.5,78977.0,145.8845,146.4595,145.7952,146.2414,78977.0
2024-04-03 13:55:00,147.49,147.52,147.1,147.13,44416.0,146.2315,146.2612,145.8448,145.8745,44416.0
2024-04-03 14:00:00,147.12,147.15,146.82,146.84,64383.0,145.8646,145.8944,145.5672,145.587,64383.0
2024-04-03 14:05:00,146.84,146.9,146.25,146.29,142707.0,145.587,145.6465,145.002,145.0417,142707.0
2024-04-03 14:10:00,146.31,146.45,146.17,146.32,128271.0,145.0615,145.2003,144.9227,145.0715,128271.0
2024-04-03 14:15:00,146.35,146.41,146.14,146.18,106238.0,145.1012,145.1607,144.893,144.9326,106238.0
2024-04-03 14:20:00,146.21,146.21,145.8,145.96,106570.0,144.9624,144.9624,144.5559,144.7145,106570.0
2024-04-03 14:25:00,145.94,146.31,145.85,146.24,86478.0,144.6947,145.0615,144.6055,144.9921,86478.0
2024-04-03 14:30:00,146.25,146.4,146.18,146.25,75422.0,145.002,145.1508,144.9326,145.002,75422.0
2024-04-03 14:35:00,146.28,146.38,145.97,146.06,87369.0,145.0318,145.1309,144.7244,144.8137,87369.0
2024-04-03 14:40:00,146.06,146.23,145.92,146.06,60759.0,144.8137,144.9822,144.6749,144.8137,60759.0
2024-04-03 14:45:00,146.06,146.16,145.66,145.8,152735.0,144.8137,144.9128,144.4171,144.5559,152735.0
2024-04-03 14:50:00,145.81,145.94,145.67,145.91,77349.0,144.5658,144.6947,144.427,144.6649,77349.0
2024-04-03 14:55:00,145.94,146.66,145.85,146.65,190873.0,144.6947,145.4085,144.6055,145.3986,190873.0
2024-04-03 15:00:00,146.65,146.71,145.96,146.57,233252.0,145.3986,145.4581,144.7145,145.3193,233252.0
2024-04-03 15:05:00,146.56,146.96,146.4,146.56,121380.0,145.3094,145.706,145.1508,145.3094,121380.0
2024-04-03 15:10:00,146.56,146.6,146.13,146.26,252751.0,145.3094,145.3491,144.8831,145.012,252751.0
2024-04-03 15:15:00,146.25,146.72,145.95,146.22,116784.0,145.002,145.468,144.7046,144.9723,116784.0
2024-04-03 15:20:00,146.19,146.25,145.69,145.8,92785.0,144.9426,145.002,144.4468,144.5559,92785.0
2024-04-03 15:25:00,145.8,145.8,145.26,145.52,172966.0,144.5559,144.5559,144.0205,144.2783,172966.0
2024-04-03 15:30:00,145.51,145.68,145.45,145.5,103301.0,144.2684,144.4369,144.2089,144.2584,103301.0
2024-04-03 15:35:00,145.49,145.91,145.45,145.68,75809.0,144.2485,144.6649,144.2089,144.4369,75809.0
2024-04-03 15:40:00,145.7,145.74,145.46,145.55,121112.0,144.4567,144.4964,144.2188,144.308,121112.0
2024-04-03 15:45:00,145.53,145.76,145.5,145.54,117160.0,144.2882,144.5162,144.2584,144.2981,117160.0
2024-04-03 15:50:00,145.53,145.9,145.2,145.69,407201.0,144.2882,144.655,143.961,144.4468,407201.0
2024-04-03 15:55:00,145.69,145.79,145.54,145.63,536729.0,144.4468,144.546,144.2981,144.3873,536729.0
2024-04-04 09:30:00,146.62,148.12,146.21,146.51,370915.0,145.3689,146.8561,144.9624,145.2598,370915.0
2024-04-04 09:35:00,146.5,147.49,146.3,147.27,114567.0,145.2499,146.2315,145.0516,146.0133,114567.0
2024-04-04 09:40:00,147.39,149.0,147.36,148.2,189471.0,146.1323,147.7286,146.1026,146.9354,189471.0
2024-04-04 09:45:00,148.3,148.79,147.9,148.4,90958.0,147.0346,147.5204,146.638,147.1337,90958.0
2024-04-04 09:50:00,148.43,148.96,148.21,148.42,111143.0,147.1634,147.6889,146.9453,147.1535,111143.0
2024-04-04 09:55:00,148.44,149.55,148.4,149.23,165206.0,147.1734,148.2739,147.1337,147.9566,165206.0
2024-04-04 10:00:00,149.38,149.38,148.38,149.2,150798.0,148.1053,148.1053,147.1139,147.9269,150798.0
2024-04-04 10:05:00,149.2,150.1,149.18,149.99,271123.0,147.9269,148.8192,147.907,148.7101,271123.0
2024-04-04 10:10:00,150.0,150.17,149.51,149.75,173573.0,148.72,148.8886,148.2342,148.4722,173573.0
2024-04-04 10:15:00,149.73,150.48,149.64,149.87,268992.0,148.4524,149.196,148.3631,148.5912,268992.0
2024-04-04 10:20:00,149.84,150.17,149.7,149.78,121038.0,148.5614,148.8886,148.4226,148.5019,121038.0
2024-04-04 10:25:00,149.83,150.51,149.76,150.44,161849.0,148.5515,149.2257,148.4821,149.1563,161849.0
2024-04-04 10:30:00,150.43,150.54,150.04,150.12,170570.0,149.1464,149.2554,148.7597,148.839,170570.0
2024-04-04 10:35:00,150.08,150.32,149.76,150.1,174231.0,148.7994,149.0373,148.4821,148.8192,174231.0
2024-04-04 10:40:00,150.14,150.18,149.61,149.74,98512.0,148.8589,148.8985,148.3334,148.4623,98512.0
2024-04-04 10:45:00,149.74,150.04,149.54,149.63,98121.0,148.4623,148.7597,148.264,148.3532,98121.0
2024-04-04 10:50:00,149.62,150.17,149.39,149.78,128881.0,148.3433,148.8886,148.1153,148.5019,128881.0
2024-04-04 10:55:00,149.78,150.14,149.72,150.09,111021.0,148.5019,148.8589,148.4424,148.8093,111021.0
2024-04-04 11:00:00,150.09,150.39,150.0,150.25,66300.0,148.8093,149.1067,148.72,148.9679,66300.0
2024-04-04 11:05:00,150.28,150.93,150.23,150.9,138613.0,148.9977,149.6421,148.9481,149.6124,138613.0
2024-04-04 11:10:00,150.92,151.0,150.0,150.05,121321.0,149.6322,149.7115,148.72,148.7696,121321.0
2024-04-04 11:15:00,150.07,150.74,149.91,150.73,66002.0,148.7895,149.4537,148.6308,149.4438,66002.0
2024-04-04 11:20:00,150.74,150.97,150.53,150.88,51402.0,149.4537,149.6818,149.2455,149.5925,51402.0
2024-04-04 11:25:00,150.88,151.22,150.73,150.83,77100.0,149.5925,149.9296,149.4438,149.543,77100.0
2024-04-04 11:30:00,150.85,151.22,150.7,151.13,77774.0,149.5628,149.9296,149.4141,149.8404,77774.0
2024-04-04 11:35:00,151.12,151.26,151.0,151.03,84925.0,149.8305,149.9693,149.7115,149.7413,84925.0
2024-04-04 11:40:00,151.04,151.13,150.83,150.96,65930.0,149.7512,149.8404,149.543,149.6719,65930.0
2024-04-04 11:45:00,150.97,151.12,150.87,150.99,88755.0,149.6818,149.8305,149.5826,149.7016,88755.0
2024-04-04 11:50:00,150.99,151.61,150.99,151.51,75093.0,149.7016,150.3163,149.7016,150.2172,75093.0
2024-04-04 11:55:00,151.5,151.66,151.26,151.53,67468.0,150.2072,150.3659,149.9693,150.237,67468.0
2024-04-04 12:00:00,151.55,151.58,151.36,151.41,58664.0,150.2568,150.2866,150.0684,150.118,58664.0
2024-04-04 12:05:00,151.43,151.99,151.43,151.86,88135.0,150.1378,150.6931,150.1378,150.5642,88135.0
2024-04-04 12:10:00,151.86,151.98,151.6,151.63,40311.0,150.5642,150.6832,150.3064,150.3361,40311.0
2024-04-04 12:15:00,151.64,151.69,151.13,151.19,82031.0,150.3461,150.3956,149.8404,149.8999,82031.0
2024-04-04 12:20:00,151.15,151.26,151.01,151.17,71181.0,149.8602,149.9693,149.7214,149.8801,71181.0
2024-04-04 12:25:00,151.17,151.19,151.01,151.09,44066.0,149.8801,149.8999,149.7214,149.8007,44066.0
2024-04-04 12:30:00,151.1,151.22,150.95,150.95,64793.0,149.8107,149.9296,149.6619,149.6619,64793.0
2024-04-04 12:35:00,150.93,151.13,150.86,151.11,164430.0,149.6421,149.8404,149.5727,149.8206,164430.0
2024-04-04 12:40:00,151.12,151.14,150.6,150.63,62602.0,149.8305,149.8503,149.3149,149.3447,62602.0
2024-04-04 12:45:00,150.62,150.79,150.42,150.5,47157.0,149.3348,149.5033,149.1365,149.2158,47157.0
2024-04-04 12:50:00,150.41,151.15,150.41,151.14,61935.0,149.1266,149.8602,149.1266,149.8503,61935.0
2024-04-04 12:55:00,151.11,151.17,150.77,150.88,55643.0,149.8206,149.8801,149.4835,149.5925,55643.0
2024-04-04 13:00:00,150.9,150.93,150.49,150.49,60359.0,149.6124,149.6421,149.2059,149.2059,60359.0
2024-04-04 13:05:00,150.49,150.57,150.23,150.39,118954.0,149.2059,149.2852,148.9481,149.1067,118954.0
2024-04-04 13:10:00,150.42,150.92,150.4,150.67,136116.0,149.1365,149.6322,149.1166,149.3843,136116.0
2024-04-04 13:15:00,150.68,150.97,150.66,150.83,42796.0,149.3942,149.6818,149.3744,149.543,42796.0
2024-04-04 13:20:00,150.83,150.95,150.56,150.61,33799.0,149.543,149.6619,149.2753,149.3248,33799.0
2024-04-04 13:25:00,150.59,150.65,150.31,150.57,67686.0,149.305,149.3645,149.0274,149.2852,67686.0
2024-04-04 13:30:00,150.58,150.75,150.5,150.63,41615.0,149.2951,149.4636,149.2158,149.3447,41615.0
2024-04-04 13:35:00,150.63,150.93,150.58,150.73,38424.0,149.3447,149.6421,149.2951,149.4438,38424.0
2024-04-04 13:40:00,150.75,150.75,150.56,150.56,33551.0,149.4636,149.4636,149.2753,149.2753,33551.0
2024-04-04 13:45:00,150.6,150.6,150.26,150.6,40103.0,149.3149,149.3149,148.9778,149.3149,40103.0
2024-04-04 13:50:00,150.55,150.63,150.44,150.48,31886.0,149.2654,149.3447,149.1563,149.196,31886.0
2024-04-04 13:55:00,150.48,150.56,150.08,150.23,118818.0,149.196,149.2753,148.7994,148.9481,118818.0
2024-04-04 14:00:00,150.22,150.23,149.88,149.94,61727.0,148.9382,148.9481,148.6011,148.6606,61727.0
2024-04-04 14:05:00,149.94,149.95,149.63,149.68,257562.0,148.6606,148.6705,148.3532,148.4028,257562.0
2024-04-04 14:10:00,149.65,149.66,148.97,148.99,107641.0,148.373,148.3829,147.6988,147.7187,107641.0
2024-04-04 14:15:00,148.97,148.99,148.35,148.51,84145.0,147.6988,147.7187,147.0841,147.2428,84145.0
2024-04-04 14:20:00,148.49,148.66,148.35,148.5,87876.0,147.2229,147.3915,147.0841,147.2328,87876.0
2024-04-04 14:25:00,148.49,148.59,147.59,147.69,108805.0,147.2229,147.3221,146.3306,146.4298,108805.0
2024-04-04 14:30:00,147.67,148.12,147.55,147.94,145738.0,146.4099,146.8561,146.291,146.6776,145738.0
2024-04-04 14:35:00,147.92,148.52,147.9,148.32,77413.0,146.6578,147.2527,146.638,147.0544,77413.0
2024-04-04 14:40:00,148.28,148.33,147.65,147.67,46118.0,147.0147,147.0643,146.3901,146.4099,46118.0
2024-04-04 14:45:00,147.67,148.39,147.63,148.36,47712.0,146.4099,147.1238,146.3703,147.094,47712.0
2024-04-04 14:50:00,148.33,148.4,147.99,148.13,83049.0,147.0643,147.1337,146.7272,146.866,83049.0
2024-04-04 14:55:00,148.17,148.19,147.56,147.78,87882.0,146.9057,146.9255,146.3009,146.519,87882.0
2024-04-04 15:00:00,147.73,148.08,147.58,147.83,82482.0,146.4694,146.8164,146.3207,146.5686,82482.0
2024-04-04 15:05:00,147.86,148.18,147.83,148.07,52397.0,146.5983,146.9156,146.5686,146.8065,52397.0
2024-04-04 15:10:00,148.03,148.05,147.51,147.69,58219.0,146.7669,146.7867,146.2513,146.4298,58219.0
2024-04-04 15:15:00,147.71,147.71,147.08,147.18,65608.0,146.4496,146.4496,145.825,145.9241,65608.0
2024-04-04 15:20:00,147.16,147.41,146.95,147.28,106595.0,145.9043,146.1521,145.6961,146.0233,106595.0
2024-04-04 15:25:00,147.3,147.37,146.93,147.03,75226.0,146.0431,146.1125,145.6762,145.7754,75226.0
2024-04-04 15:30:00,147.02,147.35,146.98,147.27,72176.0,145.7655,146.0927,145.7258,146.0133,72176.0
2024-04-04 15:35:00,147.27,147.28,146.9,146.9,88109.0,146.0133,146.0233,145.6465,145.6465,88109.0
2024-04-04 15:40:00,146.92,147.07,146.82,146.92,99673.0,145.6663,145.8151,145.5672,145.6663,99673.0
2024-04-04 15:45:00,146.94,147.44,146.91,147.17,111818.0,145.6862,146.1819,145.6564,145.9142,111818.0
2024-04-04 15:50:00,147.18,147.34,146.96,147.27,163098.0,145.9241,146.0827,145.706,146.0133,163098.0
2024-04-04 15:55:00,147.23,147.62,147.07,147.39,642713.0,145.9737,146.3604,145.8151,146.1323,642713.0
2024-04-05 09:30:00,148.53,151.2,148.53,150.1,346031.0,147.2626,149.9098,147.2626,148.8192,346031.0
2024-04-05 09:35:00,150.14,151.58,150.1,150.75,232169.0,148.8589,150.2866,148.8192,149.4636,232169.0
2024-04-05 09:40:00,150.78,152.37,150.57,152.3,168761.0,149.4934,151.0698,149.2852,151.0004,168761.0
2024-04-05 09:45:00,152.26,152.86,151.57,152.71,228181.0,150.9608,151.5556,150.2767,151.4069,228181.0
2024-04-05 09:50:00,152.67,153.64,152.21,153.24,219950.0,151.3673,152.329,150.9112,151.9324,219950.0
2024-04-05 09:55:00,153.25,153.75,153.07,153.25,315408.0,151.9423,152.438,151.7639,151.9423,315408.0
2024-04-05 10:00:00,153.21,153.28,152.07,152.5,212352.0,151.9027,151.9721,150.7724,151.1987,212352.0
2024-04-05 10:05:00,152.56,153.7,152.44,153.54,180065.0,151.2582,152.3885,151.1392,152.2298,180065.0
2024-04-05 10:10:00,153.63,154.3,153.39,154.0,266938.0,152.3191,152.9834,152.0811,152.6859,266938.0
2024-04-05 10:15:00,154.0,154.51,153.98,154.19,153356.0,152.6859,153.1916,152.6661,152.8743,153356.0
2024-04-05 10:20:00,154.17,154.39,153.76,154.3,163923.0,152.8545,153.0726,152.448,152.9834,163923.0
2024-04-05 10:25:00,154.26,154.63,154.08,154.36,198861.0,152.9437,153.3105,152.7652,153.0428,198861.0
2024-04-05 10:30:00,154.36,154.89,154.07,154.74,123629.0,153.0428,153.5683,152.7553,153.4196,123629.0
2024-04-05 10:35:00,154.71,155.26,154.71,155.02,219835.0,153.3899,153.9352,153.3899,153.6972,219835.0
2024-04-05 10:40:00,155.01,155.19,154.44,154.52,151042.0,153.6873,153.8658,153.1222,153.2015,151042.0
2024-04-05 10:45:00,154.52,155.06,154.36,155.03,399129.0,153.2015,153.7369,153.0428,153.7071,399129.0
2024-04-05 10:50:00,155.0,155.48,154.93,155.44,218466.0,153.6774,154.1533,153.608,154.1136,218466.0
2024-04-05 10:55:00,155.45,155.92,155.1,155.34,253528.0,154.1235,154.5895,153.7765,154.0145,253528.0
2024-04-05 11:00:00,155.34,155.56,154.66,154.68,199632.0,154.0145,154.2326,153.3403,153.3601,199632.0
2024-04-05 11:05:00,154.66,154.98,154.36,154.75,177898.0,153.3403,153.6576,153.0428,153.4295,177898.0
2024-04-05 11:10:00,154.79,154.88,153.79,153.82,225098.0,153.4692,153.5584,152.4777,152.5075,225098.0
2024-04-05 11:15:00,153.79,153.94,153.37,153.52,137100.0,152.4777,152.6264,152.0613,152.21,137100.0
2024-04-05 11:20:00,153.52,154.0,153.39,153.84,91811.0,152.21,152.6859,152.0811,152.5273,91811.0
2024-04-05 11:25:00,153.84,154.32,153.6,153.83,111706.0,152.5273,153.0032,152.2893,152.5174,111706.0
2024-04-05 11:30:00,153.84,153.92,153.55,153.79,75836.0,152.5273,152.6066,152.2398,152.4777,75836.0
2024-04-05 11:35:00,153.77,153.81,153.34,153.54,140595.0,152.4579,152.4975,152.0315,152.2298,140595.0
2024-04-05 11:40:00,153.56,153.8,153.47,153.71,86127.0,152.2497,152.4876,152.1604,152.3984,86127.0
2024-04-05 11:45:00,153.72,154.17,153.68,153.94,100160.0,152.4083,152.8545,152.3686,152.6264,100160.0
2024-04-05 11:50:00,153.9,154.01,153.66,153.99,75754.0,152.5868,152.6958,152.3488,152.676,75754.0
2024-04-05 11:55:00,154.01,154.62,154.0,154.41,117822.0,152.6958,153.3006,152.6859,153.0924,117822.0
2024-04-05 12:00:00,154.45,154.87,154.28,154.3,225393.0,153.1321,153.5485,152.9635,152.9834,225393.0
2024-04-05 12:05:00,154.3,154.79,154.26,154.71,93413.0,152.9834,153.4692,152.9437,153.3899,93413.0
2024-04-05 12:10:00,154.7,154.85,154.59,154.71,73281.0,153.3799,153.5287,153.2709,153.3899,73281.0
2024-04-05 12:15:00,154.72,155.16,154.72,155.0,81810.0,153.3998,153.836,153.3998,153.6774,81810.0
2024-04-05 12:20:00,154.99,155.02,154.45,154.82,75826.0,153.6675,153.6972,153.1321,153.4989,75826.0
2024-04-05 12:25:00,154.84,154.96,154.59,154.59,52443.0,153.5187,153.6377,153.2709,153.2709,52443.0
2024-04-05 12:30:00,154.59,154.65,154.31,154.44,66734.0,153.2709,153.3304,152.9933,153.1222,66734.0
2024-04-05 12:35:00,154.45,154.77,154.35,154.75,45270.0,153.1321,153.4493,153.0329,153.4295,45270.0
2024-04-05 12:40:00,154.75,155.15,154.68,155.01,79901.0,153.4295,153.8261,153.3601,153.6873,79901.0
2024-04-05 12:45:00,155.03,155.32,154.87,154.95,83001.0,153.7071,153.9947,153.5485,153.6278,83001.0
2024-04-05 12:50:00,154.96,155.4,154.84,155.32,252092.0,153.6377,154.074,153.5187,153.9947,252092.0
2024-04-05 12:55:00,155.3,155.55,155.28,155.3,126833.0,153.9748,154.2227,153.955,153.9748,126833.0
2024-04-05 13:00:00,155.32,155.55,155.28,155.34,60844.0,153.9947,154.2227,153.955,154.0145,60844.0
2024-04-05 13:05:00,155.34,155.49,154.71,154.77,71099.0,154.0145,154.1632,153.3899,153.4493,71099.0
2024-04-05 13:10:00,154.79,154.8,154.47,154.51,45367.0,153.4692,153.4791,153.1519,153.1916,45367.0
2024-04-05 13:15:00,154.53,154.55,154.0,154.11,50127.0,153.2114,153.2312,152.6859,152.795,50127.0
2024-04-05 13:20:00,154.07,154.2,153.98,154.01,45434.0,152.7553,152.8842,152.6661,152.6958,45434.0
2024-04-05 13:25:00,154.04,154.22,153.99,154.09,174011.0,152.7256,152.904,152.676,152.7751,174011.0
2024-04-05 13:30:00,154.07,154.25,153.98,154.23,70837.0,152.7553,152.9338,152.6661,152.914,70837.0
2024-04-05 13:35:00,154.25,154.26,154.09,154.23,30365.0,152.9338,152.9437,152.7751,152.914,30365.0
2024-04-05 13:40:00,154.25,154.28,154.1,154.23,39048.0,152.9338,152.9635,152.7851,152.914,39048.0
2024-04-05 13:45:00,154.22,154.23,153.99,154.03,32223.0,152.904,152.914,152.676,152.7157,32223.0
2024-04-05 13:50:00,154.02,154.12,153.9,153.98,59368.0,152.7057,152.8049,152.5868,152.6661,59368.0
2024-04-05 13:55:00,154.0,154.06,153.88,153.97,78663.0,152.6859,152.7454,152.5669,152.6562,78663.0
2024-04-05 14:00:00,153.99,154.06,153.85,154.0,80179.0,152.676,152.7454,152.5372,152.6859,80179.0
2024-04-05 14:05:00,154.02,154.49,153.98,154.44,65933.0,152.7057,153.1717,152.6661,153.1222,65933.0
2024-04-05 14:10:00,154.44,154.62,154.26,154.55,42025.0,153.1222,153.3006,152.9437,153.2312,42025.0
2024-04-05 14:15:00,154.57,154.67,154.44,154.59,42614.0,153.2511,153.3502,153.1222,153.2709,42614.0
2024-04-05 14:20:00,154.58,154.83,154.44,154.47,53230.0,153.261,153.5088,153.1222,153.1519,53230.0
2024-04-05 14:25:00,154.45,154.64,154.29,154.29,50366.0,153.1321,153.3205,152.9734,152.9734,50366.0
2024-04-05 14:30:00,154.35,154.62,154.35,154.54,59727.0,153.0329,153.3006,153.0329,153.2213,59727.0
2024-04-05 14:35:00,154.55,154.95,154.49,154.84,93310.0,153.2312,153.6278,153.1717,153.5187,93310.0
2024-04-05 14:40:00,154.84,154.95,154.62,154.91,113749.0,153.5187,153.6278,153.3006,153.5882,113749.0
2024-04-05 14:45:00,154.93,154.95,154.75,154.8,76241.0,153.608,153.6278,153.4295,153.4791,76241.0
2024-04-05 14:50:00,154.8,154.93,154.67,154.74,71914.0,153.4791,153.608,153.3502,153.4196,71914.0
2024-04-05 14:55:00,154.75,154.95,154.67,154.91,116352.0,153.4295,153.6278,153.3502,153.5882,116352.0
2024-04-05 15:00:00,154.93,155.23,154.86,155.17,121283.0,153.608,153.9054,153.5386,153.8459,121283.0
2024-04-05 15:05:00,155.16,155.47,155.1,155.46,107775.0,153.836,154.1434,153.7765,154.1335,107775.0
2024-04-05 15:10:00,155.46,155.73,155.45,155.68,293412.0,154.1335,154.4012,154.1235,154.3516,293412.0
2024-04-05 15:15:00,155.69,155.82,155.6,155.64,241316.0,154.3615,154.4904,154.2723,154.3119,241316.0
2024-04-05 15:20:00,155.62,156.19,155.6,156.19,176402.0,154.2921,154.8572,154.2723,154.8572,176402.0
2024-04-05 15:25:00,156.18,156.3,155.56,155.7,254513.0,154.8473,154.9663,154.2326,154.3714,254513.0
2024-04-05 15:30:00,155.72,155.96,155.51,155.91,110437.0,154.3912,154.6292,154.183,154.5796,110437.0
2024-04-05 15:35:00,155.92,156.09,155.81,156.05,83729.0,154.5895,154.7581,154.4805,154.7184,83729.0
2024-04-05 15:40:00,156.04,156.19,155.85,155.97,120172.0,154.7085,154.8572,154.5201,154.6391,120172.0
2024-04-05 15:45:00,155.95,156.2,155.88,155.98,252724.0,154.6193,154.8671,154.5499,154.649,252724.0
2024-04-05 15:50:00,155.99,156.43,155.9,156.41,233372.0,154.6589,155.0952,154.5697,155.0754,233372.0
2024-04-05 15:55:00,156.39,156.47,155.94,156.3,581759.0,155.0555,155.1348,154.6094,154.9663,581759.0
2024-04-08 09:30:00,157.47,157.95,154.68,154.81,764553.0,156.1263,156.6022,153.3601,153.489,764553.0
2024-04-08 09:35:00,154.95,155.7,154.73,155.17,213689.0,153.6278,154.3714,153.4097,153.8459,213689.0
2024-04-08 09:40:00,155.07,155.44,154.87,154.96,178150.0,153.7468,154.1136,153.5485,153.6377,178150.0
2024-04-08 09:45:00,154.93,155.0,154.04,154.16,148485.0,153.608,153.6774,152.7256,152.8446,148485.0
2024-04-08 09:50:00,154.11,154.59,153.7,154.18,223836.0,152.795,153.2709,152.3885,152.8644,223836.0
2024-04-08 09:55:00,154.17,154.51,154.11,154.43,152104.0,152.8545,153.1916,152.795,153.1122,152104.0
2024-04-08 10:00:00,154.46,154.7,153.79,154.26,188998.0,153.142,153.3799,152.4777,152.9437,188998.0
2024-04-08 10:05:00,154.21,155.01,154.07,154.9,163542.0,152.8941,153.6873,152.7553,153.5782,163542.0
2024-04-08 10:10:00,154.9,155.25,154.66,155.02,172991.0,153.5782,153.9253,153.3403,153.6972,172991.0
2024-04-08 10:15:00,155.04,155.1,154.34,154.99,97245.0,153.717,153.7765,153.023,153.6675,97245.0
2024-04-08 10:20:00,154.99,155.43,154.87,155.39,97507.0,153.6675,154.1037,153.5485,154.0641,97507.0
2024-04-08 10:25:00,155.42,155.91,155.29,155.85,131211.0,154.0938,154.5796,153.9649,154.5201,131211.0
2024-04-08 10:30:00,155.84,156.05,155.42,155.45,186966.0,154.5102,154.7184,154.0938,154.1235,186966.0
2024-04-08 10:35:00,155.47,155.89,155.45,155.85,78850.0,154.1434,154.5598,154.1235,154.5201,78850.0
2024-04-08 10:40:00,155.84,156.02,155.73,155.99,81324.0,154.5102,154.6887,154.4012,154.6589,81324.0
2024-04-08 10:45:00,155.97,156.11,155.82,156.1,56886.0,154.6391,154.7779,154.4904,154.768,56886.0
2024-04-08 10:50:00,156.11,156.32,156.0,156.25,84510.0,154.7779,154.9861,154.6689,154.9167,84510.0
2024-04-08 10:55:00,156.25,156.49,156.24,156.46,89765.0,154.9167,155.1547,154.9068,155.1249,89765.0
2024-04-08 11:00:00,156.47,156.57,156.09,156.32,121938.0,155.1348,155.234,154.7581,154.9861,121938.0
2024-04-08 11:05:00,156.32,156.41,156.07,156.19,59915.0,154.9861,155.0754,154.7383,154.8572,59915.0
2024-04-08 11:10:00,156.19,156.25,155.92,156.08,101094.0,154.8572,154.9167,154.5895,154.7482,101094.0
2024-04-08 11:15:00,156.08,156.32,156.05,156.24,70147.0,154.7482,154.9861,154.7184,154.9068,70147.0
2024-04-08 11:20:00,156.23,156.41,156.2,156.23,51307.0,154.8969,155.0754,154.8671,154.8969,51307.0
2024-04-08 11:25:00,156.25,156.27,155.94,156.09,48893.0,154.9167,154.9365,154.6094,154.7581,48893.0
2024-04-08 11:30:00,156.08,156.17,156.02,156.07,50445.0,154.7482,154.8374,154.6887,154.7383,50445.0
2024-04-08 11:35:00,156.06,156.12,155.79,155.86,86066.0,154.7283,154.7878,154.4606,154.53,86066.0
2024-04-08 11:40:00,155.88,156.1,155.75,156.09,46531.0,154.5499,154.768,154.421,154.7581,46531.0
2024-04-08 11:45:00,156.1,156.1,155.74,155.93,50755.0,154.768,154.768,154.4111,154.5994,50755.0
2024-04-08 11:50:00,155.93,156.03,155.76,155.82,48118.0,154.5994,154.6986,154.4309,154.4904,48118.0
2024-04-08 11:55:00,155.8,155.97,155.71,155.92,40097.0,154.4706,154.6391,154.3813,154.5895,40097.0
2024-04-08 12:00:00,155.91,155.92,155.4,155.63,53069.0,154.5796,154.5895,154.074,154.302,53069.0
2024-04-08 12:05:00,155.64,155.72,155.35,155.35,47272.0,154.3119,154.3912,154.0244,154.0244,47272.0
2024-04-08 12:10:00,155.37,155.39,155.0,155.31,75907.0,154.0442,154.0641,153.6774,153.9847,75907.0
2024-04-08 12:15:00,155.29,155.39,155.22,155.3,36154.0,153.9649,154.0641,153.8955,153.9748,36154.0
2024-04-08 12:20:00,155.31,155.46,155.26,155.43,35496.0,153.9847,154.1335,153.9352,154.1037,35496.0
2024-04-08 12:25:00,155.43,155.64,155.35,155.58,47230.0,154.1037,154.3119,154.0244,154.2524,47230.0
2024-04-08 12:30:00,155.58,155.66,155.46,155.52,30589.0,154.2524,154.3318,154.1335,154.1929,30589.0
2024-04-08 12:35:00,155.52,155.6,155.43,155.56,31340.0,154.1929,154.2723,154.1037,154.2326,31340.0
2024-04-08 12:40:00,155.55,155.84,155.55,155.81,37670.0,154.2227,154.5102,154.2227,154.4805,37670.0
2024-04-08 12:45:00,155.81,155.88,155.72,155.82,41513.0,154.4805,154.5499,154.3912,154.4904,41513.0
2024-04-08 12:50:00,155.83,155.85,155.71,155.83,34701.0,154.5003,154.5201,154.3813,154.5003,34701.0
2024-04-08 12:55:00,155.84,156.12,155.83,156.09,64802.0,154.5102,154.7878,154.5003,154.7581,64802.0
2024-04-08 13:00:00,156.09,156.1,155.7,155.72,42140.0,154.7581,154.768,154.3714,154.3912,42140.0
2024-04-08 13:05:00,155.72,155.82,155.68,155.69,28134.0,154.3912,154.4904,154.3516,154.3615,28134.0
2024-04-08 13:10:00,155.7,155.85,155.69,155.76,17149.0,154.3714,154.5201,154.3615,154.4309,17149.0
2024-04-08 13:15:00,155.76,155.82,155.62,155.69,23657.0,154.4309,154.4904,154.2921,154.3615,23657.0
2024-04-08 13:20:00,155.68,155.77,155.58,155.65,27428.0,154.3516,154.4408,154.2524,154.3218,27428.0
2024-04-08 13:25:00,155.64,155.71,155.58,155.71,22470.0,154.3119,154.3813,154.2524,154.3813,22470.0
2024-04-08 13:30:00,155.71,155.71,155.46,155.52,38134.0,154.3813,154.3813,154.1335,154.1929,38134.0
2024-04-08 13:35:00,155.53,155.76,155.52,155.64,31833.0,154.2029,154.4309,154.1929,154.3119,31833.0
2024-04-08 13:40:00,155.65,155.75,155.62,155.72,48317.0,154.3218,154.421,154.2921,154.3912,48317.0
2024-04-08 13:45:00,155.72,155.75,155.43,155.6,36040.0,154.3912,154.421,154.1037,154.2723,36040.0
2024-04-08 13:50:00,155.59,155.67,155.51,155.53,33972.0,154.2623,154.3417,154.183,154.2029,33972.0
2024-04-08 13:55:00,155.55,155.76,155.48,155.76,24723.0,154.2227,154.4309,154.1533,154.4309,24723.0
2024-04-08 14:00:00,155.77,155.81,155.68,155.79,29996.0,154.4408,154.4805,154.3516,154.4606,29996.0
2024-04-08 14:05:00,155.79,156.09,155.79,156.05,43560.0,154.4606,154.7581,154.4606,154.7184,43560.0
2024-04-08 14:10:00,156.02,156.16,155.81,155.87,58708.0,154.6887,154.8275,154.4805,154.54,58708.0
2024-04-08 14:15:00,155.87,156.07,155.86,155.94,38426.0,154.54,154.7383,154.53,154.6094,38426.0
2024-04-08 14:20:00,155.94,156.0,155.71,155.72,30624.0,154.6094,154.6689,154.3813,154.3912,30624.0
2024-04-08 14:25:00,155.74,156.08,155.74,156.03,27306.0,154.4111,154.7482,154.4111,154.6986,27306.0
2024-04-08 14:30:00,156.0,156.07,155.88,155.89,22414.0,154.6689,154.7383,154.5499,154.5598,22414.0
2024-04-08 14:35:00,155.93,155.94,155.82,155.89,34016.0,154.5994,154.6094,154.4904,154.5598,34016.0
2024-04-08 14:40:00,155.89,156.04,155.88,155.99,29966.0,154.5598,154.7085,154.5499,154.6589,29966.0
2024-04-08 14:45:00,156.0,156.12,155.93,155.97,33899.0,154.6689,154.7878,154.5994,154.6391,33899.0
2024-04-08 14:50:00,155.98,156.08,155.94,156.06,24476.0,154.649,154.7482,154.6094,154.7283,24476.0
2024-04-08 14:55:00,156.06,156.18,156.02,156.17,38343.0,154.7283,154.8473,154.6887,154.8374,38343.0
2024-04-08 15:00:00,156.17,156.25,156.09,156.13,47650.0,154.8374,154.9167,154.7581,154.7977,47650.0
2024-04-08 15:05:00,156.13,156.33,156.12,156.31,44857.0,154.7977,154.996,154.7878,154.9762,44857.0
2024-04-08 15:10:00,156.3,156.38,156.26,156.35,42323.0,154.9663,155.0456,154.9266,155.0159,42323.0
2024-04-08 15:15:00,156.34,156.51,156.33,156.46,49120.0,155.0059,155.1745,154.996,155.1249,49120.0
2024-04-08 15:20:00,156.48,156.49,156.15,156.19,50068.0,155.1448,155.1547,154.8176,154.8572,50068.0
2024-04-08 15:25:00,156.18,156.19,156.0,156.09,46164.0,154.8473,154.8572,154.6689,154.7581,46164.0
2024-04-08 15:30:00,156.1,156.28,155.98,156.28,57668.0,154.768,154.9465,154.649,154.9465,57668.0
2024-04-08 15:35:00,156.27,156.34,156.02,156.03,50823.0,154.9365,155.0059,154.6887,154.6986,50823.0
2024-04-08 15:40:00,156.02,156.12,155.92,156.04,75161.0,154.6887,154.7878,154.5895,154.7085,75161.0
2024-04-08 15:45:00,156.03,156.21,155.89,156.13,126604.0,154.6986,154.8771,154.5598,154.7977,126604.0
2024-04-08 15:50:00,156.12,156.38,156.1,156.37,283618.0,154.7878,155.0456,154.768,155.0357,283618.0
2024-04-08 15:55:00,156.36,156.61,156.28,156.53,466584.0,155.0258,155.2736,154.9465,155.1943,466584.0
2024-04-09 09:30:00,156.13,157.87,156.11,156.16,223497.0,154.7977,156.5229,154.7779,154.8275,223497.0
2024-04-09 09:35:00,156.21,156.28,154.35,154.43,172696.0,154.8771,154.9465,153.0329,153.1122,172696.0
2024-04-09 09:40:00,154.44,154.65,152.82,153.4,319557.0,153.1222,153.3304,151.516,152.091,319557.0
2024-04-09 09:45:00,153.47,154.02,153.08,153.37,141445.0,152.1604,152.7057,151.7738,152.0613,141445.0
2024-04-09 09:50:00,153.27,154.16,153.27,153.99,132738.0,151.9621,152.8446,151.9621,152.676,132738.0
2024-04-09 09:55:00,154.01,154.32,153.92,154.15,130222.0,152.6958,153.0032,152.6066,152.8346,130222.0
2024-04-09 10:00:00,154.17,154.29,153.93,154.02,196540.0,152.8545,152.9734,152.6165,152.7057,196540.0
2024-04-09 10:05:00,154.01,154.29,153.98,154.19,76348.0,152.6958,152.9734,152.6661,152.8743,76348.0
2024-04-09 10:10:00,154.2,154.49,154.16,154.38,85480.0,152.8842,153.1717,152.8446,153.0627,85480.0
2024-04-09 10:15:00,154.39,154.7,153.9,153.94,99391.0,153.0726,153.3799,152.5868,152.6264,99391.0
2024-04-09 10:20:00,153.91,153.91,153.4,153.45,62170.0,152.5967,152.5967,152.091,152.1406,62170.0
2024-04-09 10:25:00,153.43,153.6,152.32,152.53,119112.0,152.1208,152.2893,151.0203,151.2285,119112.0
2024-04-09 10:30:00,152.52,152.56,152.14,152.34,211409.0,151.2185,151.2582,150.8418,151.0401,211409.0
2024-04-09 10:35:00,152.4,152.41,151.9,152.18,203048.0,151.0996,151.1095,150.6038,150.8814,203048.0
2024-04-09 10:40:00,152.22,152.4,151.18,151.28,170169.0,150.9211,151.0996,149.89,149.9891,170169.0
2024-04-09 10:45:00,151.29,151.65,150.92,151.22,93762.0,149.999,150.356,149.6322,149.9296,93762.0
2024-04-09 10:50:00,151.23,151.43,151.0,151.4,62459.0,149.9396,150.1378,149.7115,150.1081,62459.0
2024-04-09 10:55:00,151.37,151.95,151.35,151.92,119193.0,150.0784,150.6534,150.0585,150.6237,119193.0
2024-04-09 11:00:00,151.89,152.34,151.79,152.31,77141.0,150.5939,151.0401,150.4948,151.0103,77141.0
2024-04-09 11:05:00,152.31,152.76,152.22,152.74,53939.0,151.0103,151.4565,150.9211,151.4367,53939.0
2024-04-09 11:10:00,152.73,152.82,152.09,152.1,63646.0,151.4268,151.516,150.7922,150.8021,63646.0
2024-04-09 11:15:00,152.14,152.38,151.92,152.2,62715.0,150.8418,151.0797,150.6237,150.9013,62715.0
2024-04-09 11:20:00,152.2,152.73,152.15,152.7,51476.0,150.9013,151.4268,150.8517,151.397,51476.0
2024-04-09 11:25:00,152.7,152.9,152.57,152.83,57204.0,151.397,151.5953,151.2681,151.5259,57204.0
2024-04-09 11:30:00,152.84,152.88,152.38,152.7,53275.0,151.5358,151.5755,151.0797,151.397,53275.0
2024-04-09 11:35:00,152.7,152.95,152.64,152.88,31868.0,151.397,151.6449,151.3375,151.5755,31868.0
2024-04-09 11:40:00,152.9,153.31,152.85,153.23,25207.0,151.5953,152.0018,151.5457,151.9225,25207.0
2024-04-09 11:45:00,153.25,153.71,153.25,153.71,48994.0,151.9423,152.3984,151.9423,152.3984,48994.0
2024-04-09 11:50:00,153.69,153.74,153.4,153.71,81620.0,152.3786,152.4281,152.091,152.3984,81620.0
2024-04-09 11:55:00,153.72,154.12,153.71,154.03,60460.0,152.4083,152.8049,152.3984,152.7157,60460.0
2024-04-09 12:00:00,154.03,154.05,153.56,153.56,60563.0,152.7157,152.7355,152.2497,152.2497,60563.0
2024-04-09 12:05:00,153.54,153.58,153.28,153.4,24154.0,152.2298,152.2695,151.9721,152.091,24154.0
2024-04-09 12:10:00,153.41,153.47,153.14,153.19,41678.0,152.101,152.1604,151.8333,151.8828,41678.0
2024-04-09 12:15:00,153.19,153.25,153.07,153.07,16682.0,151.8828,151.9423,151.7639,151.7639,16682.0
2024-04-09 12:20:00,153.02,153.34,153.02,153.12,27749.0,151.7143,152.0315,151.7143,151.8134,27749.0
2024-04-09 12:25:00,153.13,153.13,152.9,152.91,23483.0,151.8233,151.8233,151.5953,151.6052,23483.0
2024-04-09 12:30:00,152.94,153.18,152.92,153.18,14228.0,151.635,151.8729,151.6151,151.8729,14228.0
2024-04-09 12:35:00,153.2,153.29,153.08,153.27,47504.0,151.8927,151.982,151.7738,151.9621,47504.0
2024-04-09 12:40:00,153.27,153.39,153.17,153.25,34964.0,151.9621,152.0811,151.863,151.9423,34964.0
2024-04-09 12:45:00,153.25,153.27,152.83,153.09,37789.0,151.9423,151.9621,151.5259,151.7837,37789.0
2024-04-09 12:50:00,153.12,153.14,152.68,152.78,52064.0,151.8134,151.8333,151.3772,151.4763,52064.0
2024-04-09 12:55:00,152.78,152.89,152.54,152.62,54575.0,151.4763,151.5854,151.2384,151.3177,54575.0
2024-04-09 13:00:00,152.61,152.92,152.57,152.9,39699.0,151.3078,151.6151,151.2681,151.5953,39699.0
2024-04-09 13:05:00,152.92,153.05,152.88,153.04,38277.0,151.6151,151.744,151.5755,151.7341,38277.0
2024-04-09 13:10:00,153.05,153.1,152.93,152.94,56497.0,151.744,151.7936,151.625,151.635,56497.0
2024-04-09 13:15:00,152.92,153.04,152.86,152.97,23510.0,151.6151,151.7341,151.5556,151.6647,23510.0
2024-04-09 13:20:00,152.99,153.26,152.96,153.11,43258.0,151.6845,151.9522,151.6548,151.8035,43258.0
2024-04-09 13:25:00,153.11,153.13,152.98,153.13,16791.0,151.8035,151.8233,151.6746,151.8233,16791.0
2024-04-09 13:30:00,153.11,153.18,152.95,152.97,43127.0,151.8035,151.8729,151.6449,151.6647,43127.0
2024-04-09 13:35:00,152.95,153.03,152.83,153.0,29018.0,151.6449,151.7242,151.5259,151.6944,29018.0
2024-04-09 13:40:00,153.0,153.11,152.83,152.85,29076.0,151.6944,151.8035,151.5259,151.5457,29076.0
2024-04-09 13:45:00,152.86,152.87,152.44,152.48,20291.0,151.5556,151.5656,151.1392,151.1789,20291.0
2024-04-09 13:50:00,152.46,152.54,152.26,152.33,29513.0,151.1591,151.2384,150.9608,151.0302,29513.0
2024-04-09 13:55:00,152.31,152.8,152.31,152.72,34835.0,151.0103,151.4962,151.0103,151.4168,34835.0
2024-04-09 14:00:00,152.73,152.79,152.44,152.77,60796.0,151.4268,151.4862,151.1392,151.4664,60796.0
2024-04-09 14:05:00,152.77,153.19,152.77,153.18,32178.0,151.4664,151.8828,151.4664,151.8729,32178.0
2024-04-09 14:10:00,153.17,153.19,152.87,153.03,42908.0,151.863,151.8828,151.5656,151.7242,42908.0
2024-04-09 14:15:00,153.03,153.21,153.0,153.19,22473.0,151.7242,151.9027,151.6944,151.8828,22473.0
2024-04-09 14:20:00,153.21,153.41,153.19,153.21,31606.0,151.9027,152.101,151.8828,151.9027,31606.0
2024-04-09 14:25:00,153.19,153.3,153.06,153.08,42206.0,151.8828,151.9919,151.7539,151.7738,42206.0
2024-04-09 14:30:00,153.1,153.27,153.01,153.04,38931.0,151.7936,151.9621,151.7044,151.7341,38931.0
2024-04-09 14:35:00,153.07,153.34,152.98,153.16,80401.0,151.7639,152.0315,151.6746,151.8531,80401.0
2024-04-09 14:40:00,153.16,153.38,153.15,153.22,40216.0,151.8531,152.0712,151.8432,151.9126,40216.0
2024-04-09 14:45:00,153.22,153.42,153.2,153.39,31798.0,151.9126,152.1109,151.8927,152.0811,31798.0
2024-04-09 14:50:00,153.36,153.61,153.32,153.56,39277.0,152.0514,152.2992,152.0117,152.2497,39277.0
2024-04-09 14:55:00,153.53,153.54,153.18,153.27,57743.0,152.2199,152.2298,151.8729,151.9621,57743.0
2024-04-09 15:00:00,153.27,153.41,153.2,153.41,41543.0,151.9621,152.101,151.8927,152.101,41543.0
2024-04-09 15:05:00,153.41,153.59,153.37,153.43,58550.0,152.101,152.2794,152.0613,152.1208,58550.0
2024-04-09 15:10:00,153.43,153.69,153.39,153.59,52079.0,152.1208,152.3786,152.0811,152.2794,52079.0
2024-04-09 15:15:00,153.59,153.73,153.52,153.73,35432.0,152.2794,152.4182,152.21,152.4182,35432.0
2024-04-09 15:20:00,153.72,154.01,153.66,154.0,47584.0,152.4083,152.6958,152.3488,152.6859,47584.0
2024-04-09 15:25:00,154.0,154.5,153.95,154.44,98190.0,152.6859,153.1817,152.6363,153.1222,98190.0
2024-04-09 15:30:00,154.4,154.49,154.2,154.32,61029.0,153.0825,153.1717,152.8842,153.0032,61029.0
2024-04-09 15:35:00,154.32,154.43,153.85,153.9,45523.0,153.0032,153.1122,152.5372,152.5868,45523.0
2024-04-09 15:40:00,153.9,153.92,153.58,153.71,62257.0,152.5868,152.6066,152.2695,152.3984,62257.0
2024-04-09 15:45:00,153.7,153.74,153.38,153.49,88004.0,152.3885,152.4281,152.0712,152.1803,88004.0
2024-04-09 15:50:00,153.51,153.98,153.36,153.93,165392.0,152.2001,152.6661,152.0514,152.6165,165392.0
2024-04-09 15:55:00,153.94,154.67,153.94,154.44,580763.0,152.6264,153.3502,152.6264,153.1222,580763.0
2024-04-10 09:30:00,151.89,153.62,151.65,153.55,225606.0,150.5939,152.3092,150.356,152.2398,225606.0
2024-04-10 09:35:00,153.62,154.95,153.43,154.28,122835.0,152.3092,153.6278,152.1208,152.9635,122835.0
2024-04-10 09:40:00,154.27,154.77,154.0,154.77,107292.0,152.9536,153.4493,152.6859,153.4493,107292.0
2024-04-10 09:45:00,154.79,154.89,153.44,153.8,108040.0,153.4692,153.5683,152.1307,152.4876,108040.0
2024-04-10 09:50:00,153.85,154.57,153.82,154.55,121146.0,152.5372,153.2511,152.5075,153.2312,121146.0
2024-04-10 09:55:00,154.46,154.54,154.02,154.29,42318.0,153.142,153.2213,152.7057,152.9734,42318.0
2024-04-10 10:00:00,154.29,154.83,154.06,154.3,69488.0,152.9734,153.5088,152.7454,152.9834,69488.0
2024-04-10 10:05:00,154.31,154.74,154.07,154.72,55267.0,152.9933,153.4196,152.7553,153.3998,55267.0
2024-04-10 10:10:00,154.67,155.56,154.64,155.4,102403.0,153.3502,154.2326,153.3205,154.074,102403.0
2024-04-10 10:15:00,155.4,155.94,155.33,155.88,90836.0,154.074,154.6094,154.0046,154.5499,90836.0
2024-04-10 10:20:00,155.81,156.04,155.48,155.97,92399.0,154.4805,154.7085,154.1533,154.6391,92399.0
2024-04-10 10:25:00,155.96,156.31,155.8,155.82,90455.0,154.6292,154.9762,154.4706,154.4904,90455.0
2024-04-10 10:30:00,155.77,156.21,155.59,156.16,84349.0,154.4408,154.8771,154.2623,154.8275,84349.0
2024-04-10 10:35:00,156.19,156.4,156.02,156.22,31017.0,154.8572,155.0654,154.6887,154.887,31017.0
2024-04-10 10:40:00,156.23,156.34,155.94,155.95,44929.0,154.8969,155.0059,154.6094,154.6193,44929.0
2024-04-10 10:45:00,155.99,156.21,155.94,156.21,36954.0,154.6589,154.8771,154.6094,154.8771,36954.0
2024-04-10 10:50:00,156.17,156.43,155.89,155.89,52412.0,154.8374,155.0952,154.5598,154.5598,52412.0
2024-04-10 10:55:00,155.9,156.32,155.77,156.19,215810.0,154.5697,154.9861,154.4408,154.8572,215810.0
2024-04-10 11:00:00,156.22,156.25,155.88,156.13,58748.0,154.887,154.9167,154.5499,154.7977,58748.0
2024-04-10 11:05:00,156.21,156.8,156.16,156.75,63093.0,154.8771,155.462,154.8275,155.4125,63093.0
2024-04-10 11:10:00,156.78,157.07,156.66,156.99,73147.0,155.4422,155.7297,155.3232,155.6504,73147.0
2024-04-10 11:15:00,156.95,157.05,156.57,156.89,74840.0,155.6107,155.7099,155.234,155.5513,74840.0
2024-04-10 11:20:00,156.96,157.27,156.86,157.03,59477.0,155.6207,155.928,155.5215,155.6901,59477.0
2024-04-10 11:25:00,157.04,157.35,157.03,157.29,49836.0,155.7,156.0073,155.6901,155.9478,49836.0
2024-04-10 11:30:00,157.34,157.36,156.58,156.83,57797.0,155.9974,156.0172,155.2439,155.4918,57797.0
2024-04-10 11:35:00,156.83,156.89,156.59,156.74,28798.0,155.4918,155.5513,155.2538,155.4025,28798.0
2024-04-10 11:40:00,156.78,156.83,156.49,156.56,27511.0,155.4422,155.4918,155.1547,155.2241,27511.0
2024-04-10 11:45:00,156.54,156.67,156.49,156.56,16203.0,155.2042,155.3331,155.1547,155.2241,16203.0
2024-04-10 11:50:00,156.59,156.91,156.51,156.9,23940.0,155.2538,155.5711,155.1745,155.5612,23940.0
2024-04-10 11:55:00,156.86,156.88,156.59,156.78,24113.0,155.5215,155.5413,155.2538,155.4422,24113.0
2024-04-10 12:00:00,156.75,156.84,156.35,156.68,40222.0,155.4125,155.5017,155.0159,155.343,40222.0
2024-04-10 12:05:00,156.74,156.84,156.59,156.83,24253.0,155.4025,155.5017,155.2538,155.4918,24253.0
2024-04-10 12:10:00,156.83,156.89,156.57,156.65,42340.0,155.4918,155.5513,155.234,155.3133,42340.0
2024-04-10 12:15:00,156.69,156.8,156.59,156.71,36315.0,155.353,155.462,155.2538,155.3728,36315.0
2024-04-10 12:20:00,156.72,156.9,156.68,156.89,19182.0,155.3827,155.5612,155.343,155.5513,19182.0
2024-04-10 12:25:00,156.88,156.98,156.68,156.68,26105.0,155.5413,155.6405,155.343,155.343,26105.0
2024-04-10 12:30:00,156.73,156.92,156.68,156.81,20485.0,155.3926,155.581,155.343,155.4719,20485.0
2024-04-10 12:35:00,156.84,156.97,156.8,156.87,57888.0,155.5017,155.6306,155.462,155.5314,57888.0
2024-04-10 12:40:00,156.87,157.14,156.83,156.9,29843.0,155.5314,155.7991,155.4918,155.5612,29843.0
2024-04-10 12:45:00,156.91,157.1,156.81,156.83,59352.0,155.5711,155.7595,155.4719,155.4918,59352.0
2024-04-10 12:50:00,156.81,157.08,156.7,156.98,29828.0,155.4719,155.7396,155.3629,155.6405,29828.0
2024-04-10 12:55:00,156.97,157.15,156.95,157.04,19504.0,155.6306,155.809,155.6107,155.7,19504.0
2024-04-10 13:00:00,157.05,157.09,156.4,156.54,59637.0,155.7099,155.7495,155.0654,155.2042,59637.0
2024-04-10 13:05:00,156.57,156.57,156.18,156.18,65087.0,155.234,155.234,154.8473,154.8473,65087.0
2024-04-10 13:10:00,156.17,156.46,156.17,156.28,39882.0,154.8374,155.1249,154.8374,154.9465,39882.0
2024-04-10 13:15:00,156.26,156.71,156.24,156.6,34994.0,154.9266,155.3728,154.9068,155.2637,34994.0
2024-04-10 13:20:00,156.64,157.69,156.61,157.61,57774.0,155.3034,156.3444,155.2736,156.2651,57774.0
2024-04-10 13:25:00,157.59,157.79,157.21,157.34,57125.0,156.2453,156.4436,155.8685,155.9974,57125.0
2024-04-10 13:30:00,157.36,157.57,156.96,157.41,50700.0,156.0172,156.2255,155.6207,156.0668,50700.0
2024-04-10 13:35:00,157.41,157.51,156.94,156.97,25309.0,156.0668,156.166,155.6008,155.6306,25309.0
2024-04-10 13:40:00,156.95,157.34,156.91,156.91,46525.0,155.6107,155.9974,155.5711,155.5711,46525.0
2024-04-10 13:45:00,156.95,157.11,156.64,156.81,32591.0,155.6107,155.7694,155.3034,155.4719,32591.0
2024-04-10 13:50:00,156.8,156.88,156.54,156.83,29952.0,155.462,155.5413,155.2042,155.4918,29952.0
2024-04-10 13:55:00,156.77,157.39,156.7,157.2,62003.0,155.4323,156.047,155.3629,155.8586,62003.0
2024-04-10 14:00:00,157.16,157.37,156.9,157.26,20617.0,155.819,156.0272,155.5612,155.9181,20617.0
2024-04-10 14:05:00,157.26,157.42,157.09,157.23,25022.0,155.9181,156.0767,155.7495,155.8884,25022.0
2024-04-10 14:10:00,157.25,157.31,157.03,157.22,18568.0,155.9082,155.9677,155.6901,155.8784,18568.0
2024-04-10 14:15:00,157.3,157.47,156.98,157.08,35144.0,155.9578,156.1263,155.6405,155.7396,35144.0
2024-04-10 14:20:00,157.08,157.41,157.07,157.22,47193.0,155.7396,156.0668,155.7297,155.8784,47193.0
2024-04-10 14:25:00,157.23,157.46,157.07,157.29,43611.0,155.8884,156.1164,155.7297,155.9478,43611.0
2024-04-10 14:30:00,157.31,157.45,157.22,157.41,37716.0,155.9677,156.1065,155.8784,156.0668,37716.0
2024-04-10 14:35:00,157.4,157.63,157.35,157.6,40190.0,156.0569,156.2849,156.0073,156.2552,40190.0
2024-04-10 14:40:00,157.58,157.65,157.35,157.37,41676.0,156.2354,156.3048,156.0073,156.0272,41676.0
2024-04-10 14:45:00,157.34,157.37,156.92,157.0,30344.0,155.9974,156.0272,155.581,155.6603,30344.0
2024-04-10 14:50:00,157.0,157.22,156.93,157.03,30583.0,155.6603,155.8784,155.5909,155.6901,30583.0
2024-04-10 14:55:00,157.03,157.03,156.54,156.67,78488.0,155.6901,155.6901,155.2042,155.3331,78488.0
2024-04-10 15:00:00,156.66,156.92,156.55,156.57,36388.0,155.3232,155.581,155.2142,155.234,36388.0
2024-04-10 15:05:00,156.55,156.61,156.19,156.23,59047.0,155.2142,155.2736,154.8572,154.8969,59047.0
2024-04-10 15:10:00,156.23,156.71,156.21,156.69,70803.0,154.8969,155.3728,154.8771,155.353,70803.0
2024-04-10 15:15:00,156.7,157.09,156.67,157.02,78881.0,155.3629,155.7495,155.3331,155.6801,78881.0
2024-04-10 15:20:00,157.03,157.24,156.91,157.24,50824.0,155.6901,155.8983,155.5711,155.8983,50824.0
2024-04-10 15:25:00,157.24,157.43,157.05,157.1,83881.0,155.8983,156.0866,155.7099,155.7595,83881.0
2024-04-10 15:30:00,157.1,157.12,156.11,156.35,146980.0,155.7595,155.7793,154.7779,155.0159,146980.0
2024-04-10 15:35:00,156.36,156.52,156.17,156.19,64899.0,155.0258,155.1844,154.8374,154.8572,64899.0
2024-04-10 15:40:00,156.19,156.71,156.17,156.71,84757.0,154.8572,155.3728,154.8374,155.3728,84757.0
2024-04-10 15:45:00,156.69,156.71,156.36,156.45,97855.0,155.353,155.3728,155.0258,155.115,97855.0
2024-04-10 15:50:00,156.42,156.78,156.27,156.78,113700.0,155.0853,155.4422,154.9365,155.4422,113700.0
2024-04-10 15:55:00,156.79,157.05,156.48,156.52,433510.0,155.4521,155.7099,155.1448,155.1844,433510.0
2024-04-11 09:30:00,157.07,157.09,156.14,157.03,171159.0,155.7297,155.7495,154.8077,155.6901,171159.0
2024-04-11 09:35:00,156.86,156.86,155.61,156.03,70843.0,155.5215,155.5215,154.2822,154.6986,70843.0
2024-04-11 09:40:00,156.12,157.02,156.09,156.32,48156.0,154.7878,155.6801,154.7581,154.9861,48156.0
2024-04-11 09:45:00,156.36,156.87,156.15,156.8,59878.0,155.0258,155.5314,154.8176,155.462,59878.0
2024-04-11 09:50:00,156.83,156.9,155.91,155.99,45663.0,155.4918,155.5612,154.5796,154.6589,45663.0
2024-04-11 09:55:00,155.99,156.35,155.58,156.12,86915.0,154.6589,155.0159,154.2524,154.7878,86915.0
2024-04-11 10:00:00,156.11,156.12,155.41,155.72,61463.0,154.7779,154.7878,154.0839,154.3912,61463.0
2024-04-11 10:05:00,155.72,155.85,155.41,155.46,38208.0,154.3912,154.5201,154.0839,154.1335,38208.0
2024-04-11 10:10:00,155.46,155.51,155.22,155.37,60048.0,154.1335,154.183,153.8955,154.0442,60048.0
2024-04-11 10:15:00,155.31,155.34,154.74,155.3,104399.0,153.9847,154.0145,153.4196,153.9748,104399.0
2024-04-11 10:20:00,155.23,155.72,155.21,155.68,18939.0,153.9054,154.3912,153.8856,154.3516,18939.0
2024-04-11 10:25:00,155.68,155.73,155.32,155.65,23760.0,154.3516,154.4012,153.9947,154.3218,23760.0
2024-04-11 10:30:00,155.66,155.86,155.36,155.39,21596.0,154.3318,154.53,154.0343,154.0641,21596.0
2024-04-11 10:35:00,155.4,155.55,155.31,155.43,26105.0,154.074,154.2227,153.9847,154.1037,26105.0
2024-04-11 10:40:00,155.45,155.53,155.28,155.33,27831.0,154.1235,154.2029,153.955,154.0046,27831.0
2024-04-11 10:45:00,155.35,155.63,155.3,155.49,31389.0,154.0244,154.302,153.9748,154.1632,31389.0
2024-04-11 10:50:00,155.51,155.64,155.35,155.55,26181.0,154.183,154.3119,154.0244,154.2227,26181.0
2024-04-11 10:55:00,155.53,155.72,155.52,155.68,17364.0,154.2029,154.3912,154.1929,154.3516,17364.0
2024-04-11 11:00:00,155.68,155.87,155.66,155.66,15095.0,154.3516,154.54,154.3318,154.3318,15095.0
2024-04-11 11:05:00,155.67,155.87,155.62,155.8,23679.0,154.3417,154.54,154.2921,154.4706,23679.0
2024-04-11 11:10:00,155.83,155.99,155.73,155.77,22340.0,154.5003,154.6589,154.4012,154.4408,22340.0
2024-04-11 11:15:00,155.79,156.07,155.7,155.91,33601.0,154.4606,154.7383,154.3714,154.5796,33601.0
2024-04-11 11:20:00,155.92,156.14,155.91,156.01,26396.0,154.5895,154.8077,154.5796,154.6788,26396.0
2024-04-11 11:25:00,156.0,156.0,155.71,155.86,19390.0,154.6689,154.6689,154.3813,154.53,19390.0
2024-04-11 11:30:00,155.89,156.14,155.81,156.09,29926.0,154.5598,154.8077,154.4805,154.7581,29926.0
2024-04-11 11:35:00,156.09,156.12,155.94,156.0,14958.0,154.7581,154.7878,154.6094,154.6689,14958.0
2024-04-11 11:40:00,156.02,156.25,155.95,156.03,19138.0,154.6887,154.9167,154.6193,154.6986,19138.0
2024-04-11 11:45:00,156.05,156.24,155.97,156.22,10461.0,154.7184,154.9068,154.6391,154.887,10461.0
2024-04-11 11:50:00,156.24,156.24,156.08,156.17,14653.0,154.9068,154.9068,154.7482,154.8374,14653.0
2024-04-11 11:55:00,156.17,156.53,156.14,156.46,23047.0,154.8374,155.1943,154.8077,155.1249,23047.0
2024-04-11 12:00:00,156.47,156.55,156.33,156.4,23679.0,155.1348,155.2142,154.996,155.0654,23679.0
2024-04-11 12:05:00,156.4,156.46,156.15,156.15,23596.0,155.0654,155.1249,154.8176,154.8176,23596.0
2024-04-11 12:10:00,156.15,156.28,156.12,156.28,12435.0,154.8176,154.9465,154.7878,154.9465,12435.0
2024-04-11 12:15:00,156.25,156.3,156.12,156.23,13870.0,154.9167,154.9663,154.7878,154.8969,13870.0
2024-04-11 12:20:00,156.24,156.32,156.14,156.31,23329.0,154.9068,154.9861,154.8077,154.9762,23329.0
2024-04-11 12:25:00,156.33,156.45,156.28,156.38,24468.0,154.996,155.115,154.9465,155.0456,24468.0
2024-04-11 12:30:00,156.41,156.56,156.36,156.54,16122.0,155.0754,155.2241,155.0258,155.2042,16122.0
2024-04-11 12:35:00,156.54,156.64,156.47,156.54,19903.0,155.2042,155.3034,155.1348,155.2042,19903.0
2024-04-11 12:40:00,156.54,156.7,156.51,156.66,20955.0,155.2042,155.3629,155.1745,155.3232,20955.0
2024-04-11 12:45:00,156.66,156.9,156.64,156.89,30125.0,155.3232,155.5612,155.3034,155.5513,30125.0
2024-04-11 12:50:00,156.9,157.0,156.82,156.92,27923.0,155.5612,155.6603,155.4819,155.581,27923.0
2024-04-11 12:55:00,156.92,157.03,156.83,156.9,31592.0,155.581,155.6901,155.4918,155.5612,31592.0
2024-04-11 13:00:00,156.88,157.26,156.64,157.22,39265.0,155.5413,155.9181,155.3034,155.8784,39265.0
2024-04-11 13:05:00,157.21,157.34,157.13,157.13,31556.0,155.8685,155.9974,155.7892,155.7892,31556.0
2024-04-11 13:10:00,157.13,157.21,157.0,157.18,27301.0,155.7892,155.8685,155.6603,155.8388,27301.0
2024-04-11 13:15:00,157.23,157.23,156.96,157.07,45743.0,155.8884,155.8884,155.6207,155.7297,45743.0
2024-04-11 13:20:00,157.09,157.5,157.08,157.39,34116.0,155.7495,156.1561,155.7396,156.047,34116.0
2024-04-11 13:25:00,157.43,157.56,157.4,157.42,24041.0,156.0866,156.2155,156.0569,156.0767,24041.0
2024-04-11 13:30:00,157.45,157.49,157.24,157.34,42186.0,156.1065,156.1461,155.8983,155.9974,42186.0
2024-04-11 13:35:00,157.33,157.4,157.2,157.31,21524.0,155.9875,156.0569,155.8586,155.9677,21524.0
2024-04-11 13:40:00,157.3,157.5,157.25,157.42,29535.0,155.9578,156.1561,155.9082,156.0767,29535.0
2024-04-11 13:45:00,157.4,157.65,157.4,157.63,30287.0,156.0569,156.3048,156.0569,156.2849,30287.0
2024-04-11 13:50:00,157.64,157.88,157.64,157.84,31372.0,156.2949,156.5328,156.2949,156.4931,31372.0
2024-04-11 13:55:00,157.82,157.86,157.72,157.86,36161.0,156.4733,156.513,156.3742,156.513,36161.0
2024-04-11 14:00:00,157.86,158.17,157.85,158.11,37677.0,156.513,156.8203,156.5031,156.7608,37677.0
2024-04-11 14:05:00,158.11,158.44,158.11,158.38,62822.0,156.7608,157.088,156.7608,157.0285,62822.0
2024-04-11 14:10:00,158.38,158.39,158.14,158.16,37243.0,157.0285,157.0385,156.7906,156.8104,37243.0
2024-04-11 14:15:00,158.15,158.2,158.08,158.1,26497.0,156.8005,156.8501,156.7311,156.7509,26497.0
2024-04-11 14:20:00,158.12,158.17,158.06,158.13,22372.0,156.7708,156.8203,156.7113,156.7807,22372.0
2024-04-11 14:25:00,158.13,158.27,158.11,158.18,36713.0,156.7807,156.9195,156.7608,156.8302,36713.0
2024-04-11 14:30:00,158.19,158.24,157.94,158.03,51308.0,156.8402,156.8897,156.5923,156.6815,51308.0
2024-04-11 14:35:00,158.01,158.17,158.01,158.11,18185.0,156.6617,156.8203,156.6617,156.7608,18185.0
2024-04-11 14:40:00,158.12,158.23,157.94,157.94,13841.0,156.7708,156.8798,156.5923,156.5923,13841.0
2024-04-11 14:45:00,157.94,157.97,157.64,157.74,38033.0,156.5923,156.622,156.2949,156.394,38033.0
2024-04-11 14:50:00,157.77,157.93,157.7,157.92,38342.0,156.4237,156.5824,156.3543,156.5725,38342.0
2024-04-11 14:55:00,157.92,158.11,157.91,158.1,20140.0,156.5725,156.7608,156.5626,156.7509,20140.0
2024-04-11 15:00:00,158.08,158.14,157.88,157.89,88402.0,156.7311,156.7906,156.5328,156.5427,88402.0
2024-04-11 15:05:00,157.89,158.02,157.83,157.88,45546.0,156.5427,156.6716,156.4832,156.5328,45546.0
2024-04-11 15:10:00,157.88,158.0,157.75,157.78,34167.0,156.5328,156.6518,156.4039,156.4337,34167.0
2024-04-11 15:15:00,157.78,157.92,157.61,157.61,28161.0,156.4337,156.5725,156.2651,156.2651,28161.0
2024-04-11 15:20:00,157.61,157.68,157.41,157.41,37181.0,156.2651,156.3345,156.0668,156.0668,37181.0
2024-04-11 15:25:00,157.4,157.48,157.3,157.3,50350.0,156.0569,156.1362,155.9578,155.9578,50350.0
2024-04-11 15:30:00,157.3,157.31,157.15,157.2,46424.0,155.9578,155.9677,155.809,155.8586,46424.0
2024-04-11 15:35:00,157.2,157.32,157.15,157.19,45036.0,155.8586,155.9776,155.809,155.8487,45036.0
2024-04-11 15:40:00,157.2,157.54,157.17,157.51,44807.0,155.8586,156.1957,155.8289,156.166,44807.0
2024-04-11 15:45:00,157.51,157.57,157.41,157.45,57257.0,156.166,156.2255,156.0668,156.1065,57257.0
2024-04-11 15:50:00,157.42,157.45,157.19,157.41,132671.0,156.0767,156.1065,155.8487,156.0668,132671.0
2024-04-11 15:55:00,157.42,157.9,157.41,157.68,428672.0,156.0767,156.5526,156.0668,156.3345,428672.0
2024-04-12 09:30:00,155.92,156.93,155.84,156.55,123234.0,154.8695,155.8727,154.79,155.4952,123234.0
2024-04-12 09:35:00,156.51,156.57,155.58,155.89,59772.0,155.4555,155.5151,154.5318,154.8397,59772.0
2024-04-12 09:40:00,155.83,156.33,155.66,156.16,74404.0,154.7801,155.2767,154.6112,155.1078,74404.0
2024-04-12 09:45:00,156.21,156.98,156.14,156.51,43455.0,155.1575,155.9223,155.088,155.4555,43455.0
2024-04-12 09:50:00,156.5,156.57,156.08,156.21,46398.0,155.4456,155.5151,155.0284,155.1575,46398.0
2024-04-12 09:55:00,156.13,156.3,155.8,156.3,24237.0,155.078,155.2469,154.7503,155.2469,24237.0
2024-04-12 10:00:00,156.28,156.28,155.83,155.97,51148.0,155.227,155.227,154.7801,154.9191,51148.0
2024-04-12 10:05:00,155.95,156.11,155.28,155.78,89278.0,154.8993,155.0582,154.2338,154.7304,89278.0
2024-04-12 10:10:00,155.81,155.82,154.84,154.95,131674.0,154.7602,154.7701,153.7967,153.906,131674.0
2024-04-12 10:15:00,154.95,155.31,154.72,155.2,119101.0,153.906,154.2636,153.6775,154.1543,119101.0
2024-04-12 10:20:00,155.17,155.37,155.05,155.09,53765.0,154.1245,154.3232,154.0053,154.0451,53765.0
2024-04-12 10:25:00,155.08,155.08,154.52,154.75,47244.0,154.0351,154.0351,153.4789,153.7073,47244.0
2024-04-12 10:30:00,154.7,155.0,154.46,154.52,56838.0,153.6577,153.9557,153.4193,153.4789,56838.0
2024-04-12 10:35:00,154.55,154.59,154.29,154.56,85405.0,153.5087,153.5484,153.2504,153.5186,85405.0
2024-04-12 10:40:00,154.56,154.73,154.06,154.19,81025.0,153.5186,153.6875,153.022,153.1511,81025.0
2024-04-12 10:45:00,154.14,154.18,153.74,153.91,92846.0,153.1015,153.1412,152.7041,152.873,92846.0
2024-04-12 10:50:00,153.84,154.08,153.63,154.0,69188.0,152.8035,153.0419,152.5949,152.9624,69188.0
2024-04-12 10:55:00,154.05,154.47,154.04,154.22,53198.0,153.0121,153.4292,153.0021,153.1809,53198.0
2024-04-12 11:00:00,154.22,154.36,153.71,153.75,65223.0,153.1809,153.32,152.6744,152.7141,65223.0
2024-04-12 11:05:00,153.74,153.89,153.32,153.45,72351.0,152.7041,152.8531,152.287,152.4161,72351.0
2024-04-12 11:10:00,153.45,153.53,153.14,153.14,60274.0,152.4161,152.4956,152.1082,152.1082,60274.0
2024-04-12 11:15:00,153.13,153.6,153.03,153.56,94697.0,152.0983,152.5651,151.9989,152.5254,94697.0
2024-04-12 11:20:00,153.52,153.92,153.39,153.88,60951.0,152.4856,152.8829,152.3565,152.8432,60951.0
2024-04-12 11:25:00,153.88,154.29,153.7,154.19,104727.0,152.8432,153.2504,152.6644,153.1511,104727.0
2024-04-12 11:30:00,154.22,154.44,154.15,154.41,64237.0,153.1809,153.3994,153.1114,153.3696,64237.0
2024-04-12 11:35:00,154.41,154.45,154.23,154.31,47820.0,153.3696,153.4094,153.1908,153.2703,47820.0
2024-04-12 11:40:00,154.34,154.7,154.34,154.64,35091.0,153.3001,153.6577,153.3001,153.5981,35091.0
2024-04-12 11:45:00,154.61,154.84,154.55,154.84,33129.0,153.5683,153.7967,153.5087,153.7967,33129.0
2024-04-12 11:50:00,154.84,155.02,154.77,154.99,39295.0,153.7967,153.9755,153.7272,153.9457,39295.0
2024-04-12 11:55:00,154.98,155.13,154.85,154.99,46846.0,153.9358,154.0848,153.8067,153.9457,46846.0
2024-04-12 12:00:00,155.01,155.06,154.33,154.57,139495.0,153.9656,154.0153,153.2902,153.5286,139495.0
2024-04-12 12:05:00,154.59,154.78,154.56,154.65,19945.0,153.5484,153.7371,153.5186,153.608,19945.0
2024-04-12 12:10:00,154.72,154.78,154.44,154.5,27304.0,153.6775,153.7371,153.3994,153.459,27304.0
2024-04-12 12:15:00,154.5,154.6,154.09,154.11,48147.0,153.459,153.5584,153.0518,153.0717,48147.0
2024-04-12 12:20:00,154.14,154.35,154.08,154.09,16878.0,153.1015,153.31,153.0419,153.0518,16878.0
2024-04-12 12:25:00,154.08,154.23,154.04,154.15,35079.0,153.0419,153.1908,153.0021,153.1114,35079.0
2024-04-12 12:30:00,154.17,154.55,154.07,154.09,41701.0,153.1313,153.5087,153.0319,153.0518,41701.0
2024-04-12 12:35:00,154.05,154.1,153.46,153.68,67426.0,153.0121,153.0617,152.426,152.6446,67426.0
2024-04-12 12:40:00,153.68,154.02,153.66,153.95,39125.0,152.6446,152.9823,152.6247,152.9127,39125.0
2024-04-12 12:45:00,153.93,154.09,153.91,153.99,72738.0,152.8929,153.0518,152.873,152.9525,72738.0
2024-04-12 12:50:00,153.97,154.31,153.95,154.14,42190.0,152.9326,153.2703,152.9127,153.1015,42190.0
2024-04-12 12:55:00,154.16,154.37,154.06,154.06,28856.0,153.1213,153.3299,153.022,153.022,28856.0
2024-04-12 13:00:00,154.02,154.2,153.99,154.13,56708.0,152.9823,153.161,152.9525,153.0915,56708.0
2024-04-12 13:05:00,154.2,154.38,154.09,154.16,24113.0,153.161,153.3398,153.0518,153.1213,24113.0
2024-04-12 13:10:00,154.18,154.39,154.1,154.29,34473.0,153.1412,153.3498,153.0617,153.2504,34473.0
2024-04-12 13:15:00,154.29,154.69,154.29,154.52,27309.0,153.2504,153.6477,153.2504,153.4789,27309.0
2024-04-12 13:20:00,154.47,154.5,154.17,154.28,36298.0,153.4292,153.459,153.1313,153.2405,36298.0
2024-04-12 13:25:00,154.18,154.29,154.08,154.16,19267.0,153.1412,153.2504,153.0419,153.1213,19267.0
2024-04-12 13:30:00,154.15,154.15,153.69,153.96,53200.0,153.1114,153.1114,152.6545,152.9227,53200.0
2024-04-12 13:35:00,153.99,154.13,153.9,154.11,41545.0,152.9525,153.0915,152.8631,153.0717,41545.0
2024-04-12 13:40:00,154.13,154.46,154.11,154.45,41386.0,153.0915,153.4193,153.0717,153.4094,41386.0
2024-04-12 13:45:00,154.41,154.8,154.31,154.65,85661.0,153.3696,153.757,153.2703,153.608,85661.0
2024-04-12 13:50:00,154.63,154.98,154.62,154.94,72595.0,153.5882,153.9358,153.5782,153.8961,72595.0
2024-04-12 13:55:00,154.93,154.96,154.6,154.76,58891.0,153.8861,153.9159,153.5584,153.7173,58891.0
2024-04-12 14:00:00,154.76,154.76,154.39,154.63,98682.0,153.7173,153.7173,153.3498,153.5882,98682.0
2024-04-12 14:05:00,154.62,154.98,154.54,154.92,62402.0,153.5782,153.9358,153.4988,153.8762,62402.0
2024-04-12 14:10:00,154.98,155.03,154.7,154.7,58826.0,153.9358,153.9855,153.6577,153.6577,58826.0
2024-04-12 14:15:00,154.72,154.96,154.72,154.72,20416.0,153.6775,153.9159,153.6775,153.6775,20416.0
2024-04-12 14:20:00,154.68,154.72,154.4,154.4,53649.0,153.6378,153.6775,153.3597,153.3597,53649.0
2024-04-12 14:25:00,154.4,154.44,154.14,154.4,24483.0,153.3597,153.3994,153.1015,153.3597,24483.0
2024-04-12 14:30:00,154.43,154.43,154.07,154.26,46090.0,153.3895,153.3895,153.0319,153.2206,46090.0
2024-04-12 14:35:00,154.23,154.28,153.93,153.93,31296.0,153.1908,153.2405,152.8929,152.8929,31296.0
2024-04-12 14:40:00,153.91,154.15,153.84,153.85,43749.0,152.873,153.1114,152.8035,152.8134,43749.0
2024-04-12 14:45:00,153.87,153.97,153.68,153.76,89713.0,152.8333,152.9326,152.6446,152.724,89713.0
2024-04-12 14:50:00,153.77,154.19,153.77,154.15,32456.0,152.7339,153.1511,152.7339,153.1114,32456.0
2024-04-12 14:55:00,154.15,154.16,153.97,154.02,32419.0,153.1114,153.1213,152.9326,152.9823,32419.0
2024-04-12 15:00:00,153.98,154.12,153.77,154.11,46317.0,152.9425,153.0816,152.7339,153.0717,46317.0
2024-04-12 15:05:00,154.11,154.4,154.06,154.21,37519.0,153.0717,153.3597,153.022,153.171,37519.0
2024-04-12 15:10:00,154.24,154.27,154.03,154.19,37210.0,153.2008,153.2306,152.9922,153.1511,37210.0
2024-04-12 15:15:00,154.19,154.47,154.09,154.45,58628.0,153.1511,153.4292,153.0518,153.4094,58628.0
2024-04-12 15:20:00,154.45,154.7,154.41,154.63,55349.0,153.4094,153.6577,153.3696,153.5882,55349.0
2024-04-12 15:25:00,154.64,154.72,154.23,154.35,85191.0,153.5981,153.6775,153.1908,153.31,85191.0
2024-04-12 15:30:00,154.35,154.47,154.19,154.27,63381.0,153.31,153.4292,153.1511,153.2306,63381.0
2024-04-12 15:35:00,154.21,154.21,153.76,153.81,34144.0,153.171,153.171,152.724,152.7737,34144.0
2024-04-12 15:40:00,153.81,154.44,153.81,154.35,45883.0,152.7737,153.3994,152.7737,153.31,45883.0
2024-04-12 15:45:00,154.34,154.55,154.32,154.5,94902.0,153.3001,153.5087,153.2802,153.459,94902.0
2024-04-12 15:50:00,154.53,154.63,154.26,154.34,157545.0,153.4888,153.5882,153.2206,153.3001,157545.0
2024-04-12 15:55:00,154.33,154.74,154.33,154.64,292817.0,153.2902,153.6974,153.2902,153.5981,292817.0
2024-04-15 09:30:00,157.2,158.47,156.63,157.08,221593.0,156.1408,157.4023,155.5747,156.0216,221593.0
2024-04-15 09:35:00,157.08,158.25,156.86,158.13,141471.0,156.0216,157.1838,155.8031,157.0646,141471.0
2024-04-15 09:40:00,158.13,158.69,157.66,158.07,130149.0,157.0646,157.6208,156.5977,157.005,130149.0
2024-04-15 09:45:00,158.09,158.1,156.8,156.86,91307.0,157.0248,157.0348,155.7435,155.8031,91307.0
2024-04-15 09:50:00,156.88,157.16,156.77,156.77,46273.0,155.823,156.1011,155.7137,155.7137,46273.0
2024-04-15 09:55:00,156.87,157.07,156.79,157.02,34533.0,155.8131,156.0117,155.7336,155.962,34533.0
2024-04-15 10:00:00,157.0,157.55,156.87,157.16,51281.0,155.9422,156.4885,155.8131,156.1011,51281.0
2024-04-15 10:05:00,157.13,157.34,156.96,157.15,38469.0,156.0713,156.2799,155.9025,156.0912,38469.0
2024-04-15 10:10:00,157.14,157.14,156.28,156.37,52104.0,156.0812,156.0812,155.227,155.3164,52104.0
2024-04-15 10:15:00,156.41,157.06,156.35,156.85,109208.0,155.3562,156.0018,155.2966,155.7932,109208.0
2024-04-15 10:20:00,156.82,156.96,156.23,156.49,156211.0,155.7634,155.9025,155.1774,155.4356,156211.0
2024-04-15 10:25:00,156.45,156.99,156.29,156.99,48304.0,155.3959,155.9323,155.237,155.9323,48304.0
2024-04-15 10:30:00,157.0,157.18,156.14,156.19,54949.0,155.9422,156.121,155.088,155.1376,54949.0
2024-04-15 10:35:00,156.17,156.72,155.69,155.88,66219.0,155.1178,155.6641,154.641,154.8297,66219.0
2024-04-15 10:40:00,155.93,156.23,155.56,155.74,47264.0,154.8794,155.1774,154.5119,154.6907,47264.0
2024-04-15 10:45:00,155.71,155.71,155.31,155.64,61687.0,154.6609,154.6609,154.2636,154.5913,61687.0
2024-04-15 10:50:00,155.6,155.86,155.41,155.45,24918.0,154.5516,154.8099,154.3629,154.4026,24918.0
2024-04-15 10:55:00,155.45,155.54,155.06,155.06,29941.0,154.4026,154.492,154.0153,154.0153,29941.0
2024-04-15 11:00:00,155.09,155.16,154.93,155.14,30719.0,154.0451,154.1146,153.8861,154.0947,30719.0
2024-04-15 11:05:00,155.16,155.22,154.81,154.97,23858.0,154.1146,154.1742,153.7669,153.9259,23858.0
2024-04-15 11:10:00,154.96,155.33,154.96,155.19,22301.0,153.9159,154.2834,153.9159,154.1444,22301.0
2024-04-15 11:15:00,155.17,155.2,154.9,155.01,19454.0,154.1245,154.1543,153.8563,153.9656,19454.0
2024-04-15 11:20:00,155.01,155.02,154.81,154.9,18669.0,153.9656,153.9755,153.7669,153.8563,18669.0
2024-04-15 11:25:00,154.9,155.04,154.83,154.98,12747.0,153.8563,153.9954,153.7868,153.9358,12747.0
2024-04-15 11:30:00,154.97,155.29,154.97,155.26,17036.0,153.9259,154.2437,153.9259,154.2139,17036.0
2024-04-15 11:35:00,155.24,155.54,155.13,155.15,37728.0,154.194,154.492,154.0848,154.1046,37728.0
2024-04-15 11:40:00,155.15,155.33,154.96,154.97,14670.0,154.1046,154.2834,153.9159,153.9259,14670.0
2024-04-15 11:45:00,154.97,155.19,154.97,155.06,30816.0,153.9259,154.1444,153.9259,154.0153,30816.0
2024-04-15 11:50:00,155.07,155.63,155.01,155.62,80126.0,154.0252,154.5814,153.9656,154.5715,80126.0
2024-04-15 11:55:00,155.61,155.65,155.4,155.5,17642.0,154.5615,154.6013,154.353,154.4523,17642.0
2024-04-15 12:00:00,155.47,155.52,155.3,155.49,16000.0,154.4225,154.4722,154.2536,154.4424,16000.0
2024-04-15 12:05:00,155.62,155.62,155.36,155.5,22012.0,154.5715,154.5715,154.3132,154.4523,22012.0
2024-04-15 12:10:00,155.5,155.57,155.45,155.46,19415.0,154.4523,154.5218,154.4026,154.4126,19415.0
2024-04-15 12:15:00,155.46,155.55,155.23,155.3,17248.0,154.4126,154.502,154.1841,154.2536,17248.0
2024-04-15 12:20:00,155.31,155.36,154.9,154.99,16243.0,154.2636,154.3132,153.8563,153.9457,16243.0
2024-04-15 12:25:00,155.01,155.14,154.88,155.08,18606.0,153.9656,154.0947,153.8365,154.0351,18606.0
2024-04-15 12:30:00,155.08,155.09,154.85,154.98,25656.0,154.0351,154.0451,153.8067,153.9358,25656.0
2024-04-15 12:35:00,155.01,155.04,154.7,154.82,48294.0,153.9656,153.9954,153.6577,153.7769,48294.0
2024-04-15 12:40:00,154.88,155.04,154.71,154.84,29417.0,153.8365,153.9954,153.6676,153.7967,29417.0
2024-04-15 12:45:00,154.85,155.05,154.77,154.92,14999.0,153.8067,154.0053,153.7272,153.8762,14999.0
2024-04-15 12:50:00,154.94,155.18,154.91,155.04,23651.0,153.8961,154.1344,153.8663,153.9954,23651.0
2024-04-15 12:55:00,155.04,155.1,154.94,155.1,19793.0,153.9954,154.055,153.8961,154.055,19793.0
2024-04-15 13:00:00,155.05,155.09,154.9,154.96,13169.0,154.0053,154.0451,153.8563,153.9159,13169.0
2024-04-15 13:05:00,154.94,155.08,154.86,154.93,12980.0,153.8961,154.0351,153.8166,153.8861,12980.0
2024-04-15 13:10:00,154.92,154.92,154.64,154.69,11022.0,153.8762,153.8762,153.5981,153.6477,11022.0
2024-04-15 13:15:00,154.68,154.7,154.15,154.15,16172.0,153.6378,153.6577,153.1114,153.1114,16172.0
2024-04-15 13:20:00,154.15,154.21,153.78,153.96,57435.0,153.1114,153.171,152.7439,152.9227,57435.0
2024-04-15 13:25:00,153.94,153.94,153.49,153.51,25612.0,152.9028,152.9028,152.4558,152.4757,25612.0
2024-04-15 13:30:00,153.5,153.6,153.18,153.41,30201.0,152.4658,152.5651,152.1479,152.3764,30201.0
2024-04-15 13:35:00,153.38,153.73,153.11,153.22,25861.0,152.3466,152.6942,152.0784,152.1877,25861.0
2024-04-15 13:40:00,153.26,153.52,153.05,153.18,29193.0,152.2274,152.4856,152.0188,152.1479,29193.0
2024-04-15 13:45:00,153.15,153.29,152.75,152.81,99883.0,152.1181,152.2572,151.7208,151.7804,99883.0
2024-04-15 13:50:00,152.88,153.37,152.69,153.26,40995.0,151.8499,152.3366,151.6612,152.2274,40995.0
2024-04-15 13:55:00,153.28,153.85,153.27,153.85,24599.0,152.2472,152.8134,152.2373,152.8134,24599.0
2024-04-15 14:00:00,153.83,153.88,153.47,153.67,38099.0,152.7935,152.8432,152.436,152.6346,38099.0
2024-04-15 14:05:00,153.69,153.8,153.41,153.47,26510.0,152.6545,152.7637,152.3764,152.436,26510.0
2024-04-15 14:10:00,153.5,153.51,153.2,153.21,33140.0,152.4658,152.4757,152.1678,152.1777,33140.0
2024-04-15 14:15:00,153.22,153.32,153.07,153.27,30556.0,152.1877,152.287,152.0387,152.2373,30556.0
2024-04-15 14:20:00,153.28,153.41,152.96,153.0,42446.0,152.2472,152.3764,151.9294,151.9691,42446.0
2024-04-15 14:25:00,153.02,153.41,153.02,153.18,22773.0,151.989,152.3764,151.989,152.1479,22773.0
2024-04-15 14:30:00,153.18,153.58,153.14,153.49,24525.0,152.1479,152.5452,152.1082,152.4558,24525.0
2024-04-15 14:35:00,153.51,153.74,153.41,153.47,41551.0,152.4757,152.7041,152.3764,152.436,41551.0
2024-04-15 14:40:00,153.5,153.61,153.2,153.27,43216.0,152.4658,152.575,152.1678,152.2373,43216.0
2024-04-15 14:45:00,153.28,153.41,153.09,153.14,19763.0,152.2472,152.3764,152.0585,152.1082,19763.0
2024-04-15 14:50:00,153.15,153.22,152.98,153.01,27842.0,152.1181,152.1877,151.9493,151.9791,27842.0
2024-04-15 14:55:00,153.05,153.38,153.05,153.3,30712.0,152.0188,152.3466,152.0188,152.2671,30712.0
2024-04-15 15:00:00,153.28,153.29,152.92,152.92,44629.0,152.2472,152.2572,151.8897,151.8897,44629.0
2024-04-15 15:05:00,152.94,153.15,152.87,153.14,37697.0,151.9095,152.1181,151.84,152.1082,37697.0
2024-04-15 15:10:00,153.15,153.24,153.03,153.06,32039.0,152.1181,152.2075,151.9989,152.0287,32039.0
2024-04-15 15:15:00,153.06,153.17,152.78,152.87,45724.0,152.0287,152.138,151.7506,151.84,45724.0
2024-04-15 15:20:00,152.88,153.24,152.84,153.13,44513.0,151.8499,152.2075,151.8102,152.0983,44513.0
2024-04-15 15:25:00,153.17,153.24,153.02,153.03,31133.0,152.138,152.2075,151.989,151.9989,31133.0
2024-04-15 15:30:00,153.02,153.3,153.0,153.23,39575.0,151.989,152.2671,151.9691,152.1976,39575.0
2024-04-15 15:35:00,153.21,153.38,153.11,153.28,49922.0,152.1777,152.3466,152.0784,152.2472,49922.0
2024-04-15 15:40:00,153.27,153.33,153.03,153.06,44640.0,152.2373,152.2969,151.9989,152.0287,44640.0
2024-04-15 15:45:00,153.03,153.25,152.79,153.19,69944.0,151.9989,152.2174,151.7605,152.1579,69944.0
2024-04-15 15:50:00,153.17,153.41,153.08,153.39,96058.0,152.138,152.3764,152.0486,152.3565,96058.0
2024-04-15 15:55:00,153.4,153.76,153.37,153.7,382940.0,152.3664,152.724,152.3366,152.6644,382940.0
2024-04-16 09:30:00,152.7,154.81,152.0,154.81,146593.0,151.6712,153.7669,150.9759,153.7669,146593.0
2024-04-16 09:35:00,154.77,154.78,153.68,154.23,63326.0,153.7272,153.7371,152.6446,153.1908,63326.0
2024-04-16 09:40:00,154.22,154.29,153.51,154.14,39660.0,153.1809,153.2504,152.4757,153.1015,39660.0
2024-04-16 09:45:00,154.18,154.19,153.33,153.53,43923.0,153.1412,153.1511,152.2969,152.4956,43923.0
2024-04-16 09:50:00,153.6,154.38,153.53,154.34,37985.0,152.5651,153.3398,152.4956,153.3001,37985.0
2024-04-16 09:55:00,154.38,155.0,154.3,154.61,48697.0,153.3398,153.9557,153.2604,153.5683,48697.0
2024-04-16 10:00:00,154.62,155.38,154.6,155.35,64089.0,153.5782,154.3331,153.5584,154.3033,64089.0
2024-04-16 10:05:00,155.36,155.36,154.77,155.07,139979.0,154.3132,154.3132,153.7272,154.0252,139979.0
2024-04-16 10:10:00,155.04,155.31,154.91,155.31,32637.0,153.9954,154.2636,153.8663,154.2636,32637.0
2024-04-16 10:15:00,155.26,155.26,154.85,154.97,80535.0,154.2139,154.2139,153.8067,153.9259,80535.0
2024-04-16 10:20:00,154.98,155.04,154.71,155.0,32765.0,153.9358,153.9954,153.6676,153.9557,32765.0
2024-04-16 10:25:00,155.0,155.04,154.29,154.3,48912.0,153.9557,153.9954,153.2504,153.2604,48912.0
2024-04-16 10:30:00,154.26,154.4,153.89,154.15,27618.0,153.2206,153.3597,152.8531,153.1114,27618.0
2024-04-16 10:35:00,154.18,154.32,153.89,153.99,44402.0,153.1412,153.2802,152.8531,152.9525,44402.0
2024-04-16 10:40:00,154.0,154.1,153.55,154.03,55437.0,152.9624,153.0617,152.5154,152.9922,55437.0
2024-04-16 10:45:00,154.0,154.46,153.95,154.45,31200.0,152.9624,153.4193,152.9127,153.4094,31200.0
2024-04-16 10:50:00,154.43,154.43,153.98,154.19,33548.0,153.3895,153.3895,152.9425,153.1511,33548.0
2024-04-16 10:55:00,154.19,154.46,154.05,154.07,29880.0,153.1511,153.4193,153.0121,153.0319,29880.0
2024-04-16 11:00:00,154.08,154.3,154.03,154.24,31152.0,153.0419,153.2604,152.9922,153.2008,31152.0
2024-04-16 11:05:00,154.23,154.6,154.12,154.56,39458.0,153.1908,153.5584,153.0816,153.5186,39458.0
2024-04-16 11:10:00,154.6,154.6,154.32,154.4,45250.0,153.5584,153.5584,153.2802,153.3597,45250.0
2024-04-16 11:15:00,154.39,154.59,154.25,154.37,28054.0,153.3498,153.5484,153.2107,153.3299,28054.0
2024-04-16 11:20:00,154.36,154.67,154.3,154.54,30042.0,153.32,153.6279,153.2604,153.4988,30042.0
2024-04-16 11:25:00,154.54,154.6,154.26,154.32,33264.0,153.4988,153.5584,153.2206,153.2802,33264.0
2024-04-16 11:30:00,154.31,154.44,154.08,154.44,22618.0,153.2703,153.3994,153.0419,153.3994,22618.0
2024-04-16 11:35:00,154.4,154.79,154.27,154.71,18787.0,153.3597,153.7471,153.2306,153.6676,18787.0
2024-04-16 11:40:00,154.71,154.8,154.55,154.78,28579.0,153.6676,153.757,153.5087,153.7371,28579.0
2024-04-16 11:45:00,154.76,155.17,154.69,154.97,47208.0,153.7173,154.1245,153.6477,153.9259,47208.0
2024-04-16 11:50:00,155.01,155.37,154.9,155.33,29526.0,153.9656,154.3232,153.8563,154.2834,29526.0
2024-04-16 11:55:00,155.36,155.4,154.96,155.02,30081.0,154.3132,154.353,153.9159,153.9755,30081.0
2024-04-16 12:00:00,155.01,155.01,154.78,154.92,26403.0,153.9656,153.9656,153.7371,153.8762,26403.0
2024-04-16 12:05:00,154.93,155.29,154.83,155.26,23141.0,153.8861,154.2437,153.7868,154.2139,23141.0
2024-04-16 12:10:00,155.26,155.44,155.16,155.43,15839.0,154.2139,154.3927,154.1146,154.3828,15839.0
2024-04-16 12:15:00,155.43,155.47,155.24,155.28,21125.0,154.3828,154.4225,154.194,154.2338,21125.0
2024-04-16 12:20:00,155.27,155.31,155.13,155.14,12838.0,154.2238,154.2636,154.0848,154.0947,12838.0
2024-04-16 12:25:00,155.17,155.5,155.14,155.32,18133.0,154.1245,154.4523,154.0947,154.2735,18133.0
2024-04-16 12:30:00,155.28,155.52,155.28,155.47,20531.0,154.2338,154.4722,154.2338,154.4225,20531.0
2024-04-16 12:35:00,155.48,155.65,155.37,155.59,41503.0,154.4324,154.6013,154.3232,154.5417,41503.0
2024-04-16 12:40:00,155.64,155.81,155.6,155.68,39140.0,154.5913,154.7602,154.5516,154.6311,39140.0
2024-04-16 12:45:00,155.7,156.0,155.54,155.63,212653.0,154.6509,154.9489,154.492,154.5814,212653.0
2024-04-16 12:50:00,155.61,155.66,155.39,155.53,24261.0,154.5615,154.6112,154.343,154.4821,24261.0
2024-04-16 12:55:00,155.48,155.75,155.46,155.69,18527.0,154.4324,154.7006,154.4126,154.641,18527.0
2024-04-16 13:00:00,155.7,155.74,155.36,155.36,17740.0,154.6509,154.6907,154.3132,154.3132,17740.0
2024-04-16 13:05:00,155.4,155.63,155.27,155.55,18921.0,154.353,154.5814,154.2238,154.502,18921.0
2024-04-16 13:10:00,155.55,155.72,155.3,155.66,19159.0,154.502,154.6708,154.2536,154.6112,19159.0
2024-04-16 13:15:00,155.67,155.67,155.43,155.59,12841.0,154.6211,154.6211,154.3828,154.5417,12841.0
2024-04-16 13:20:00,155.61,155.81,155.52,155.78,18116.0,154.5615,154.7602,154.4722,154.7304,18116.0
2024-04-16 13:25:00,155.77,155.93,155.41,155.51,83665.0,154.7205,154.8794,154.3629,154.4622,83665.0
2024-04-16 13:30:00,155.57,155.73,154.94,155.72,54463.0,154.5218,154.6807,153.8961,154.6708,54463.0
2024-04-16 13:35:00,155.76,156.12,155.62,155.99,90594.0,154.7105,155.0681,154.5715,154.939,90594.0
2024-04-16 13:40:00,156.05,156.34,155.84,155.93,36889.0,154.9986,155.2866,154.79,154.8794,36889.0
2024-04-16 13:45:00,155.97,155.97,155.59,155.59,23070.0,154.9191,154.9191,154.5417,154.5417,23070.0
2024-04-16 13:50:00,155.58,155.67,155.12,155.6,30457.0,154.5318,154.6211,154.0749,154.5516,30457.0
2024-04-16 13:55:00,155.5,155.69,155.44,155.63,20256.0,154.4523,154.641,154.3927,154.5814,20256.0
2024-04-16 14:00:00,155.61,155.71,155.38,155.68,21482.0,154.5615,154.6609,154.3331,154.6311,21482.0
2024-04-16 14:05:00,155.72,156.46,155.62,156.33,36663.0,154.6708,155.4058,154.5715,155.2767,36663.0
2024-04-16 14:10:00,156.33,156.72,155.86,155.89,116671.0,155.2767,155.6641,154.8099,154.8397,116671.0
2024-04-16 14:15:00,155.93,156.01,155.46,155.5,21202.0,154.8794,154.9589,154.4126,154.4523,21202.0
2024-04-16 14:20:00,155.57,155.62,155.29,155.55,53825.0,154.5218,154.5715,154.2437,154.502,53825.0
2024-04-16 14:25:00,155.61,155.99,155.44,155.54,58738.0,154.5615,154.939,154.3927,154.492,58738.0
2024-04-16 14:30:00,155.53,155.96,155.52,155.96,21433.0,154.4821,154.9092,154.4722,154.9092,21433.0
2024-04-16 14:35:00,155.97,156.13,155.76,155.97,25581.0,154.9191,155.078,154.7105,154.9191,25581.0
2024-04-16 14:40:00,155.94,156.18,155.93,156.08,22055.0,154.8893,155.1277,154.8794,155.0284,22055.0
2024-04-16 14:45:00,156.11,156.24,155.98,156.17,75265.0,155.0582,155.1873,154.9291,155.1178,75265.0
2024-04-16 14:50:00,156.14,156.73,156.13,156.63,46797.0,155.088,155.674,155.078,155.5747,46797.0
2024-04-16 14:55:00,156.64,156.95,156.59,156.95,47837.0,155.5846,155.8925,155.5349,155.8925,47837.0
2024-04-16 15:00:00,156.96,156.96,156.5,156.67,64207.0,155.9025,155.9025,155.4456,155.6144,64207.0
2024-04-16 15:05:00,156.66,156.8,156.53,156.72,29788.0,155.6045,155.7435,155.4753,155.6641,29788.0
2024-04-16 15:10:00,156.74,156.95,156.72,156.88,21255.0,155.6839,155.8925,155.6641,155.823,21255.0
2024-04-16 15:15:00,156.87,156.89,156.6,156.8,31339.0,155.8131,155.8329,155.5449,155.7435,31339.0
2024-04-16 15:20:00,156.82,156.94,156.66,156.89,55177.0,155.7634,155.8826,155.6045,155.8329,55177.0
2024-04-16 15:25:00,156.87,157.02,156.8,156.93,45296.0,155.8131,155.962,155.7435,155.8727,45296.0
2024-04-16 15:30:00,156.91,156.92,156.02,156.05,57588.0,155.8528,155.8627,154.9688,154.9986,57588.0
2024-04-16 15:35:00,156.01,156.38,155.92,156.34,30405.0,154.9589,155.3264,154.8695,155.2866,30405.0
2024-04-16 15:40:00,156.33,156.42,156.1,156.38,66936.0,155.2767,155.3661,155.0482,155.3264,66936.0
2024-04-16 15:45:00,156.39,156.54,156.34,156.54,46142.0,155.3363,155.4853,155.2866,155.4853,46142.0
2024-04-16 15:50:00,156.53,156.93,156.52,156.92,179457.0,155.4753,155.8727,155.4654,155.8627,179457.0
2024-04-16 15:55:00,156.92,157.01,156.55,156.79,655170.0,155.8627,155.9521,155.4952,155.7336,655170.0
2024-04-17 09:30:00,158.0,158.56,156.77,156.97,181143.0,156.9354,157.4917,155.7137,155.9124,181143.0
2024-04-17 09:35:00,156.87,158.1,156.51,158.08,111090.0,155.8131,157.0348,155.4555,157.0149,111090.0
2024-04-17 09:40:00,158.1,158.68,157.85,158.24,140314.0,157.0348,157.6109,156.7865,157.1738,140314.0
2024-04-17 09:45:00,158.31,158.58,157.85,157.91,79598.0,157.2434,157.5115,156.7865,156.8461,79598.0
2024-04-17 09:50:00,157.94,158.1,157.58,158.01,73786.0,156.8758,157.0348,156.5183,156.9454,73786.0
2024-04-17 09:55:00,158.02,158.07,157.46,157.87,72330.0,156.9553,157.005,156.3991,156.8063,72330.0
2024-04-17 10:00:00,157.91,157.94,157.43,157.76,74533.0,156.8461,156.8758,156.3693,156.6971,74533.0
2024-04-17 10:05:00,157.75,157.99,157.44,157.88,63280.0,156.6871,156.9255,156.3792,156.8163,63280.0
2024-04-17 10:10:00,157.9,157.96,156.84,157.14,131954.0,156.8361,156.8957,155.7833,156.0812,131954.0
2024-04-17 10:15:00,157.17,157.22,156.52,156.79,90980.0,156.111,156.1607,155.4654,155.7336,90980.0
2024-04-17 10:20:00,156.73,156.9,156.56,156.75,63413.0,155.674,155.8429,155.5051,155.6939,63413.0
2024-04-17 10:25:00,156.79,157.07,156.72,157.04,99255.0,155.7336,156.0117,155.6641,155.9819,99255.0
2024-04-17 10:30:00,157.0,157.16,156.86,156.95,27747.0,155.9422,156.1011,155.8031,155.8925,27747.0
2024-04-17 10:35:00,156.93,156.95,156.28,156.3,46986.0,155.8727,155.8925,155.227,155.2469,46986.0
2024-04-17 10:40:00,156.26,156.45,156.15,156.43,48107.0,155.2072,155.3959,155.0979,155.376,48107.0
2024-04-17 10:45:00,156.38,156.68,156.27,156.59,30527.0,155.3264,155.6243,155.2171,155.5349,30527.0
2024-04-17 10:50:00,156.6,156.6,155.71,155.79,51798.0,155.5449,155.5449,154.6609,154.7403,51798.0
2024-04-17 10:55:00,155.85,156.06,155.61,155.75,81988.0,154.7999,155.0085,154.5615,154.7006,81988.0
2024-04-17 11:00:00,155.82,156.32,155.81,156.27,47940.0,154.7701,155.2668,154.7602,155.2171,47940.0
2024-04-17 11:05:00,156.28,156.32,156.02,156.15,39483.0,155.227,155.2668,154.9688,155.0979,39483.0
2024-04-17 11:10:00,156.12,156.16,155.8,156.02,48766.0,155.0681,155.1078,154.7503,154.9688,48766.0
2024-04-17 11:15:00,156.02,156.07,155.77,155.82,35288.0,154.9688,155.0184,154.7205,154.7701,35288.0
2024-04-17 11:20:00,155.81,156.06,155.8,155.9,19990.0,154.7602,155.0085,154.7503,154.8496,19990.0
2024-04-17 11:25:00,155.88,156.09,155.66,155.66,30833.0,154.8297,155.0383,154.6112,154.6112,30833.0
2024-04-17 11:30:00,155.65,155.7,155.33,155.57,59581.0,154.6013,154.6509,154.2834,154.5218,59581.0
2024-04-17 11:35:00,155.6,155.74,155.41,155.46,25931.0,154.5516,154.6907,154.3629,154.4126,25931.0
2024-04-17 11:40:00,155.46,155.66,155.43,155.52,31850.0,154.4126,154.6112,154.3828,154.4722,31850.0
2024-04-17 11:45:00,155.53,155.6,155.23,155.34,36618.0,154.4821,154.5516,154.1841,154.2934,36618.0
2024-04-17 11:50:00,155.33,155.49,155.12,155.33,35345.0,154.2834,154.4424,154.0749,154.2834,35345.0
2024-04-17 11:55:00,155.34,155.44,155.07,155.1,23439.0,154.2934,154.3927,154.0252,154.055,23439.0
2024-04-17 12:00:00,155.11,155.15,154.69,154.74,41368.0,154.0649,154.1046,153.6477,153.6974,41368.0
2024-04-17 12:05:00,154.74,154.74,154.07,154.34,90134.0,153.6974,153.6974,153.0319,153.3001,90134.0
2024-04-17 12:10:00,154.34,154.98,154.32,154.89,80356.0,153.3001,153.9358,153.2802,153.8464,80356.0
2024-04-17 12:15:00,154.85,154.85,154.31,154.61,26069.0,153.8067,153.8067,153.2703,153.5683,26069.0
2024-04-17 12:20:00,154.63,154.81,154.56,154.69,29244.0,153.5882,153.7669,153.5186,153.6477,29244.0
2024-04-17 12:25:00,154.73,154.8,154.34,154.43,39858.0,153.6875,153.757,153.3001,153.3895,39858.0
2024-04-17 12:30:00,154.42,154.48,154.18,154.34,28867.0,153.3796,153.4392,153.1412,153.3001,28867.0
2024-04-17 12:35:00,154.34,154.34,153.89,154.0,42293.0,153.3001,153.3001,152.8531,152.9624,42293.0
2024-04-17 12:40:00,154.02,154.25,153.74,153.75,55625.0,152.9823,153.2107,152.7041,152.7141,55625.0
2024-04-17 12:45:00,153.73,154.03,153.63,153.95,36691.0,152.6942,152.9922,152.5949,152.9127,36691.0
2024-04-17 12:50:00,153.96,154.19,153.87,154.11,52922.0,152.9227,153.1511,152.8333,153.0717,52922.0
2024-04-17 12:55:00,154.08,154.22,153.98,154.0,34204.0,153.0419,153.1809,152.9425,152.9624,34204.0
2024-04-17 13:00:00,154.02,154.39,153.97,154.32,44910.0,152.9823,153.3498,152.9326,153.2802,44910.0
2024-04-17 13:05:00,154.31,154.5,154.3,154.39,29354.0,153.2703,153.459,153.2604,153.3498,29354.0
2024-04-17 13:10:00,154.38,154.46,154.26,154.38,35889.0,153.3398,153.4193,153.2206,153.3398,35889.0
2024-04-17 13:15:00,154.39,154.57,154.34,154.53,29850.0,153.3498,153.5286,153.3001,153.4888,29850.0
2024-04-17 13:20:00,154.56,154.79,154.56,154.63,25067.0,153.5186,153.7471,153.5186,153.5882,25067.0
2024-04-17 13:25:00,154.65,154.71,154.51,154.61,17114.0,153.608,153.6676,153.469,153.5683,17114.0
2024-04-17 13:30:00,154.63,154.8,154.58,154.69,21706.0,153.5882,153.757,153.5385,153.6477,21706.0
2024-04-17 13:35:00,154.71,154.96,154.67,154.89,22879.0,153.6676,153.9159,153.6279,153.8464,22879.0
2024-04-17 13:40:00,154.9,155.04,154.79,154.92,38376.0,153.8563,153.9954,153.7471,153.8762,38376.0
2024-04-17 13:45:00,154.92,154.97,154.59,154.97,19917.0,153.8762,153.9259,153.5484,153.9259,19917.0
2024-04-17 13:50:00,154.97,155.17,154.94,155.11,27543.0,153.9259,154.1245,153.8961,154.0649,27543.0
2024-04-17 13:55:00,155.12,155.52,155.11,155.47,43384.0,154.0749,154.4722,154.0649,154.4225,43384.0
2024-04-17 14:00:00,155.47,155.51,155.25,155.31,26288.0,154.4225,154.4622,154.204,154.2636,26288.0
2024-04-17 14:05:00,155.33,155.45,155.24,155.33,25359.0,154.2834,154.4026,154.194,154.2834,25359.0
2024-04-17 14:10:00,155.31,155.34,155.16,155.19,23281.0,154.2636,154.2934,154.1146,154.1444,23281.0
2024-04-17 14:15:00,155.19,155.33,154.99,155.3,21014.0,154.1444,154.2834,153.9457,154.2536,21014.0
2024-04-17 14:20:00,155.28,155.32,155.12,155.25,28252.0,154.2338,154.2735,154.0749,154.204,28252.0
2024-04-17 14:25:00,155.22,155.47,155.17,155.25,33333.0,154.1742,154.4225,154.1245,154.204,33333.0
2024-04-17 14:30:00,155.25,155.48,155.24,155.43,20270.0,154.204,154.4324,154.194,154.3828,20270.0
2024-04-17 14:35:00,155.44,155.52,155.26,155.41,20982.0,154.3927,154.4722,154.2139,154.3629,20982.0
2024-04-17 14:40:00,155.41,155.89,155.38,155.85,45934.0,154.3629,154.8397,154.3331,154.7999,45934.0
2024-04-17 14:45:00,155.81,156.04,155.69,155.8,63144.0,154.7602,154.9887,154.641,154.7503,63144.0
2024-04-17 14:50:00,155.84,155.93,155.38,155.46,49009.0,154.79,154.8794,154.3331,154.4126,49009.0
2024-04-17 14:55:00,155.44,155.56,155.36,155.42,40428.0,154.3927,154.5119,154.3132,154.3728,40428.0
2024-04-17 15:00:00,155.4,155.66,155.29,155.53,35368.0,154.353,154.6112,154.2437,154.4821,35368.0
2024-04-17 15:05:00,155.59,155.64,155.38,155.5,49998.0,154.5417,154.5913,154.3331,154.4523,49998.0
2024-04-17 15:10:00,155.49,155.54,155.28,155.37,34801.0,154.4424,154.492,154.2338,154.3232,34801.0
2024-04-17 15:15:00,155.37,155.74,155.36,155.61,39176.0,154.3232,154.6907,154.3132,154.5615,39176.0
2024-04-17 15:20:00,155.61,155.7,155.29,155.47,58934.0,154.5615,154.6509,154.2437,154.4225,58934.0
2024-04-17 15:25:00,155.47,155.51,155.26,155.34,59899.0,154.4225,154.4622,154.2139,154.2934,59899.0
2024-04-17 15:30:00,155.36,155.9,155.36,155.81,52931.0,154.3132,154.8496,154.3132,154.7602,52931.0
2024-04-17 15:35:00,155.79,155.8,155.41,155.54,49960.0,154.7403,154.7503,154.3629,154.492,49960.0
2024-04-17 15:40:00,155.53,155.87,155.39,155.8,92729.0,154.4821,154.8198,154.343,154.7503,92729.0
2024-04-17 15:45:00,155.82,156.14,155.69,156.04,113970.0,154.7701,155.088,154.641,154.9887,113970.0
2024-04-17 15:50:00,156.05,156.23,155.8,156.19,152505.0,154.9986,155.1774,154.7503,155.1376,152505.0
2024-04-17 15:55:00,156.19,156.31,155.63,155.65,434122.0,155.1376,155.2568,154.5814,154.6013,434122.0
2024-04-18 09:30:00,156.68,157.39,156.68,156.95,99473.0,155.6243,156.3296,155.6243,155.8925,99473.0
2024-04-18 09:35:00,156.95,157.12,156.6,156.71,49358.0,155.8925,156.0614,155.5449,155.6541,49358.0
2024-04-18 09:40:00,156.63,157.46,156.57,157.24,77490.0,155.5747,156.3991,155.5151,156.1806,77490.0
2024-04-18 09:45:00,157.32,157.46,157.16,157.32,52661.0,156.26,156.3991,156.1011,156.26,52661.0
2024-04-18 09:50:00,157.36,157.72,156.72,156.73,95252.0,156.2998,156.6573,155.6641,155.674,95252.0
2024-04-18 09:55:00,156.77,157.37,156.66,157.23,55828.0,155.7137,156.3097,155.6045,156.1706,55828.0
2024-04-18 10:00:00,157.25,157.34,156.96,157.16,45789.0,156.1905,156.2799,155.9025,156.1011,45789.0
2024-04-18 10:05:00,157.18,157.74,157.18,157.73,65768.0,156.121,156.6772,156.121,156.6673,65768.0
2024-04-18 10:10:00,157.73,157.76,157.48,157.63,57361.0,156.6673,156.6971,156.4189,156.5679,57361.0
2024-04-18 10:15:00,157.62,157.93,157.59,157.64,45400.0,156.558,156.8659,156.5282,156.5779,45400.0
2024-04-18 10:20:00,157.59,157.9,157.45,157.85,33446.0,156.5282,156.8361,156.3892,156.7865,33446.0
2024-04-18 10:25:00,157.85,157.9,157.52,157.75,34481.0,156.7865,156.8361,156.4587,156.6871,34481.0
2024-04-18 10:30:00,157.74,157.82,157.58,157.7,35114.0,156.6772,156.7567,156.5183,156.6375,35114.0
2024-04-18 10:35:00,157.67,158.0,157.66,157.8,41863.0,156.6077,156.9354,156.5977,156.7368,41863.0
2024-04-18 10:40:00,157.78,157.8,157.61,157.68,30446.0,156.7169,156.7368,156.5481,156.6176,30446.0
2024-04-18 10:45:00,157.69,157.83,157.57,157.57,79924.0,156.6275,156.7666,156.5083,156.5083,79924.0
2024-04-18 10:50:00,157.57,157.58,157.27,157.3,34040.0,156.5083,156.5183,156.2104,156.2402,34040.0
2024-04-18 10:55:00,157.3,157.32,156.52,156.96,72331.0,156.2402,156.26,155.4654,155.9025,72331.0
2024-04-18 11:00:00,156.97,157.27,156.81,156.93,43234.0,155.9124,156.2104,155.7535,155.8727,43234.0
2024-04-18 11:05:00,156.97,157.18,156.92,156.94,18991.0,155.9124,156.121,155.8627,155.8826,18991.0
2024-04-18 11:10:00,156.97,157.02,156.73,156.91,25872.0,155.9124,155.962,155.674,155.8528,25872.0
2024-04-18 11:15:00,156.91,157.01,156.81,156.91,24910.0,155.8528,155.9521,155.7535,155.8528,24910.0
2024-04-18 11:20:00,156.93,157.08,156.86,156.96,30324.0,155.8727,156.0216,155.8031,155.9025,30324.0
2024-04-18 11:25:00,156.96,156.97,156.5,156.52,43681.0,155.9025,155.9124,155.4456,155.4654,43681.0
2024-04-18 11:30:00,156.5,156.84,156.47,156.66,69366.0,155.4456,155.7833,155.4158,155.6045,69366.0
2024-04-18 11:35:00,156.68,156.85,156.65,156.7,20125.0,155.6243,155.7932,155.5945,155.6442,20125.0
2024-04-18 11:40:00,156.7,156.7,156.36,156.58,24645.0,155.6442,155.6442,155.3065,155.525,24645.0
2024-04-18 11:45:00,156.57,156.59,156.47,156.52,31537.0,155.5151,155.5349,155.4158,155.4654,31537.0
2024-04-18 11:50:00,156.53,156.67,156.46,156.67,26189.0,155.4753,155.6144,155.4058,155.6144,26189.0
2024-04-18 11:55:00,156.68,156.75,156.57,156.64,40504.0,155.6243,155.6939,155.5151,155.5846,40504.0
2024-04-18 12:00:00,156.66,156.87,156.65,156.68,21301.0,155.6045,155.8131,155.5945,155.6243,21301.0
2024-04-18 12:05:00,156.68,156.68,156.44,156.62,27772.0,155.6243,155.6243,155.386,155.5647,27772.0
2024-04-18 12:10:00,156.59,156.62,156.46,156.5,22270.0,155.5349,155.5647,155.4058,155.4456,22270.0
2024-04-18 12:15:00,156.49,156.69,156.47,156.67,16762.0,155.4356,155.6343,155.4158,155.6144,16762.0
2024-04-18 12:20:00,156.67,156.73,156.57,156.65,15528.0,155.6144,155.674,155.5151,155.5945,15528.0
2024-04-18 12:25:00,156.64,156.85,156.61,156.69,19025.0,155.5846,155.7932,155.5548,155.6343,19025.0
2024-04-18 12:30:00,156.69,156.78,156.33,156.38,35896.0,155.6343,155.7237,155.2767,155.3264,35896.0
2024-04-18 12:35:00,156.37,156.68,156.36,156.61,24749.0,155.3164,155.6243,155.3065,155.5548,24749.0
2024-04-18 12:40:00,156.6,156.62,156.26,156.27,26641.0,155.5449,155.5647,155.2072,155.2171,26641.0
2024-04-18 12:45:00,156.28,156.28,155.93,156.02,39522.0,155.227,155.227,154.8794,154.9688,39522.0
2024-04-18 12:50:00,156.0,156.02,155.71,155.73,32190.0,154.9489,154.9688,154.6609,154.6807,32190.0
2024-04-18 12:55:00,155.72,155.8,155.53,155.66,40740.0,154.6708,154.7503,154.4821,154.6112,40740.0
2024-04-18 13:00:00,155.62,155.77,155.55,155.55,57088.0,154.5715,154.7205,154.502,154.502,57088.0
2024-04-18 13:05:00,155.53,155.59,155.29,155.57,152786.0,154.4821,154.5417,154.2437,154.5218,152786.0
2024-04-18 13:10:00,155.57,155.59,155.3,155.39,32199.0,154.5218,154.5417,154.2536,154.343,32199.0
2024-04-18 13:15:00,155.39,155.43,154.58,154.83,52287.0,154.343,154.3828,153.5385,153.7868,52287.0
2024-04-18 13:20:00,154.84,154.9,154.26,154.26,40135.0,153.7967,153.8563,153.2206,153.2206,40135.0
2024-04-18 13:25:00,154.25,154.86,154.24,154.84,60800.0,153.2107,153.8166,153.2008,153.7967,60800.0
2024-04-18 13:30:00,154.82,154.84,154.63,154.69,46094.0,153.7769,153.7967,153.5882,153.6477,46094.0
2024-04-18 13:35:00,154.68,154.76,154.39,154.44,47079.0,153.6378,153.7173,153.3498,153.3994,47079.0
2024-04-18 13:40:00,154.45,154.71,154.32,154.59,51092.0,153.4094,153.6676,153.2802,153.5484,51092.0
2024-04-18 13:45:00,154.57,154.73,154.53,154.58,29323.0,153.5286,153.6875,153.4888,153.5385,29323.0
2024-04-18 13:50:00,154.58,154.58,154.12,154.13,46938.0,153.5385,153.5385,153.0816,153.0915,46938.0
2024-04-18 13:55:00,154.13,154.37,154.13,154.31,28506.0,153.0915,153.3299,153.0915,153.2703,28506.0
2024-04-18 14:00:00,154.28,154.36,154.2,154.22,20869.0,153.2405,153.32,153.161,153.1809,20869.0
2024-04-18 14:05:00,154.22,154.28,154.06,154.18,28746.0,153.1809,153.2405,153.022,153.1412,28746.0
2024-04-18 14:10:00,154.16,154.19,153.92,154.08,65225.0,153.1213,153.1511,152.8829,153.0419,65225.0
2024-04-18 14:15:00,154.08,154.37,154.07,154.24,48889.0,153.0419,153.3299,153.0319,153.2008,48889.0
2024-04-18 14:20:00,154.22,154.41,154.17,154.32,68809.0,153.1809,153.3696,153.1313,153.2802,68809.0
2024-04-18 14:25:00,154.31,154.39,153.9,154.0,48316.0,153.2703,153.3498,152.8631,152.9624,48316.0
2024-04-18 14:30:00,154.02,154.1,153.58,153.6,39043.0,152.9823,153.0617,152.5452,152.5651,39043.0
2024-04-18 14:35:00,153.63,153.79,153.46,153.53,55711.0,152.5949,152.7538,152.426,152.4956,55711.0
2024-04-18 14:40:00,153.53,153.93,153.53,153.83,65795.0,152.4956,152.8929,152.4956,152.7935,65795.0
2024-04-18 14:45:00,153.82,154.0,153.6,153.98,41585.0,152.7836,152.9624,152.5651,152.9425,41585.0
2024-04-18 14:50:00,153.96,153.97,153.74,153.79,27704.0,152.9227,152.9326,152.7041,152.7538,27704.0
2024-04-18 14:55:00,153.79,153.98,153.6,153.6,16873.0,152.7538,152.9425,152.5651,152.5651,16873.0
2024-04-18 15:00:00,153.6,154.02,153.6,153.9,35204.0,152.5651,152.9823,152.5651,152.8631,35204.0
2024-04-18 15:05:00,153.92,154.07,153.77,153.84,41012.0,152.8829,153.0319,152.7339,152.8035,41012.0
2024-04-18 15:10:00,153.81,153.98,153.59,153.68,32724.0,152.7737,152.9425,152.5552,152.6446,32724.0
2024-04-18 15:15:00,153.68,153.86,153.62,153.73,27789.0,152.6446,152.8233,152.585,152.6942,27789.0
2024-04-18 15:20:00,153.75,153.95,153.58,153.79,36308.0,152.7141,152.9127,152.5452,152.7538,36308.0
2024-04-18 15:25:00,153.77,153.85,153.57,153.78,24826.0,152.7339,152.8134,152.5353,152.7439,24826.0
2024-04-18 15:30:00,153.78,154.08,153.75,153.99,38740.0,152.7439,153.0419,152.7141,152.9525,38740.0
2024-04-18 15:35:00,153.98,154.05,153.79,153.8,32473.0,152.9425,153.0121,152.7538,152.7637,32473.0
2024-04-18 15:40:00,153.78,154.12,153.77,154.06,47383.0,152.7439,153.0816,152.7339,153.022,47383.0
2024-04-18 15:45:00,154.05,154.13,153.87,153.92,51843.0,153.0121,153.0915,152.8333,152.8829,51843.0
2024-04-18 15:50:00,153.88,153.97,153.44,153.49,95536.0,152.8432,152.9326,152.4062,152.4558,95536.0
2024-04-18 15:55:00,153.47,153.5,152.88,152.94,510426.0,152.436,152.4658,151.8499,151.9095,510426.0
2024-04-19 09:30:00,153.45,153.45,151.43,152.7,439269.0,152.4161,152.4161,150.4097,151.6712,439269.0
2024-04-19 09:35:00,152.72,153.03,151.84,152.13,91314.0,151.691,151.9989,150.8169,151.105,91314.0
2024-04-19 09:40:00,152.19,153.26,152.01,153.09,121158.0,151.1646,152.2274,150.9858,152.0585,121158.0
2024-04-19 09:45:00,153.13,153.53,152.99,153.14,80943.0,152.0983,152.4956,151.9592,152.1082,80943.0
2024-04-19 09:50:00,153.09,153.35,152.58,153.14,77303.0,152.0585,152.3168,151.552,152.1082,77303.0
2024-04-19 09:55:00,153.17,153.27,152.88,153.03,193050.0,152.138,152.2373,151.8499,151.9989,193050.0
2024-04-19 10:00:00,153.03,153.18,152.59,152.87,79644.0,151.9989,152.1479,151.5619,151.84,79644.0
2024-04-19 10:05:00,152.88,153.11,152.64,152.7,99319.0,151.8499,152.0784,151.6116,151.6712,99319.0
2024-04-19 10:10:00,152.67,152.67,151.98,152.02,64182.0,151.6414,151.6414,150.956,150.9957,64182.0
2024-04-19 10:15:00,152.03,152.11,151.46,151.49,107082.0,151.0057,151.0851,150.4395,150.4693,107082.0
2024-04-19 10:20:00,151.55,151.75,151.28,151.37,109773.0,150.5289,150.7276,150.2607,150.3501,109773.0
2024-04-19 10:25:00,151.33,151.37,150.75,151.25,189787.0,150.3104,150.3501,149.7343,150.2309,189787.0
2024-04-19 10:30:00,151.27,151.47,151.02,151.16,147698.0,150.2508,150.4494,150.0025,150.1415,147698.0
2024-04-19 10:35:00,151.14,151.21,150.86,150.93,94307.0,150.1217,150.1912,149.8436,149.9131,94307.0
2024-04-19 10:40:00,150.97,151.61,150.94,151.52,62222.0,149.9528,150.5885,149.923,150.4991,62222.0
2024-04-19 10:45:00,151.56,151.78,151.39,151.51,78107.0,150.5388,150.7574,150.37,150.4892,78107.0
2024-04-19 10:50:00,151.56,151.83,151.28,151.66,98517.0,150.5388,150.807,150.2607,150.6382,98517.0
2024-04-19 10:55:00,151.64,151.64,150.82,150.83,48755.0,150.6183,150.6183,149.8038,149.8138,48755.0
2024-04-19 11:00:00,150.82,150.96,150.62,150.66,80515.0,149.8038,149.9429,149.6052,149.6449,80515.0
2024-04-19 11:05:00,150.64,151.27,150.6,151.22,44350.0,149.625,150.2508,149.5853,150.2011,44350.0
2024-04-19 11:10:00,151.25,151.25,150.91,150.94,41335.0,150.2309,150.2309,149.8932,149.923,41335.0
2024-04-19 11:15:00,150.91,150.97,150.57,150.66,50465.0,149.8932,149.9528,149.5555,149.6449,50465.0
2024-04-19 11:20:00,150.66,150.76,150.43,150.43,64850.0,149.6449,149.7442,149.4164,149.4164,64850.0
2024-04-19 11:25:00,150.43,150.43,150.18,150.33,69797.0,149.4164,149.4164,149.1681,149.3171,69797.0
2024-04-19 11:30:00,150.31,150.63,150.3,150.52,50097.0,149.2973,149.6151,149.2873,149.5058,50097.0
2024-04-19 11:35:00,150.53,150.76,150.35,150.76,53576.0,149.5158,149.7442,149.337,149.7442,53576.0
2024-04-19 11:40:00,150.75,150.88,150.49,150.56,53953.0,149.7343,149.8634,149.476,149.5456,53953.0
2024-04-19 11:45:00,150.58,150.74,150.08,150.27,71109.0,149.5654,149.7244,149.0688,149.2575,71109.0
2024-04-19 11:50:00,150.26,150.33,149.15,149.66,143937.0,149.2476,149.3171,148.1451,148.6516,143937.0
2024-04-19 11:55:00,149.65,149.73,149.15,149.35,113862.0,148.6417,148.7212,148.1451,148.3437,113862.0
2024-04-19 12:00:00,149.33,149.73,149.09,149.23,113212.0,148.3239,148.7212,148.0855,148.2245,113212.0
2024-04-19 12:05:00,149.2,149.61,149.05,149.43,98532.0,148.1947,148.602,148.0457,148.4232,98532.0
2024-04-19 12:10:00,149.42,149.49,148.77,148.8,77875.0,148.4133,148.4828,147.7676,147.7974,77875.0
2024-04-19 12:15:00,148.78,148.9,148.36,148.37,159139.0,147.7776,147.8968,147.3604,147.3703,159139.0
2024-04-19 12:20:00,148.36,148.42,147.81,147.91,114615.0,147.3604,147.42,146.8141,146.9134,114615.0
2024-04-19 12:25:00,147.89,148.0,147.29,147.43,105601.0,146.8936,147.0028,146.2976,146.4367,105601.0
2024-04-19 12:30:00,147.42,147.63,146.91,147.32,97616.0,146.4267,146.6353,145.9202,146.3274,97616.0
2024-04-19 12:35:00,147.32,147.45,146.78,147.0,137515.0,146.3274,146.4565,145.791,146.0096,137515.0
2024-04-19 12:40:00,147.0,148.18,146.97,148.0,169839.0,146.0096,147.1816,145.9798,147.0028,169839.0
2024-04-19 12:45:00,147.95,148.64,147.94,148.61,72911.0,146.9532,147.6385,146.9432,147.6087,72911.0
2024-04-19 12:50:00,148.59,149.04,148.37,148.8,68721.0,147.5888,148.0358,147.3703,147.7974,68721.0
2024-04-19 12:55:00,148.8,149.21,148.76,149.19,55232.0,147.7974,148.2047,147.7577,148.1848,55232.0
2024-04-19 13:00:00,149.17,149.53,148.98,149.34,75236.0,148.1649,148.5225,147.9762,148.3338,75236.0
2024-04-19 13:05:00,149.33,149.42,148.94,149.03,41655.0,148.3239,148.4133,147.9365,148.0259,41655.0
2024-04-19 13:10:00,149.01,149.08,148.83,148.89,40720.0,148.006,148.0755,147.8272,147.8868,40720.0
2024-04-19 13:15:00,148.88,149.3,148.64,149.29,50689.0,147.8769,148.2941,147.6385,148.2841,50689.0
2024-04-19 13:20:00,149.29,149.4,149.09,149.33,19964.0,148.2841,148.3934,148.0855,148.3239,19964.0
2024-04-19 13:25:00,149.3,149.51,149.03,149.04,34126.0,148.2941,148.5026,148.0259,148.0358,34126.0
2024-04-19 13:30:00,149.03,149.35,149.02,149.11,34925.0,148.0259,148.3437,148.0159,148.1053,34925.0
2024-04-19 13:35:00,149.13,149.39,149.11,149.12,24158.0,148.1252,148.3835,148.1053,148.1153,24158.0
2024-04-19 13:40:00,149.12,149.48,149.12,149.34,32886.0,148.1153,148.4729,148.1153,148.3338,32886.0
2024-04-19 13:45:00,149.37,149.73,149.36,149.71,24547.0,148.3636,148.7212,148.3537,148.7013,24547.0
2024-04-19 13:50:00,149.71,150.08,149.69,149.91,26867.0,148.7013,149.0688,148.6814,148.9,26867.0
2024-04-19 13:55:00,149.95,150.0,149.43,149.5,21576.0,148.9397,148.9893,148.4232,148.4927,21576.0
2024-04-19 14:00:00,149.5,149.5,148.92,148.94,37106.0,148.4927,148.4927,147.9166,147.9365,37106.0
2024-04-19 14:05:00,148.94,149.24,148.83,148.95,47427.0,147.9365,148.2345,147.8272,147.9464,47427.0
2024-04-19 14:10:00,148.97,149.11,148.77,148.79,54278.0,147.9663,148.1053,147.7676,147.7875,54278.0
2024-04-19 14:15:00,148.81,148.94,148.48,148.92,33133.0,147.8074,147.9365,147.4796,147.9166,33133.0
2024-04-19 14:20:00,148.86,149.11,148.86,149.03,39808.0,147.857,148.1053,147.857,148.0259,39808.0
2024-04-19 14:25:00,149.01,149.03,148.48,148.48,28615.0,148.006,148.0259,147.4796,147.4796,28615.0
2024-04-19 14:30:00,148.43,148.74,148.43,148.57,28050.0,147.4299,147.7378,147.4299,147.569,28050.0
2024-04-19 14:35:00,148.59,148.75,148.35,148.44,24831.0,147.5888,147.7478,147.3505,147.4399,24831.0
2024-04-19 14:40:00,148.43,148.43,148.12,148.13,42261.0,147.4299,147.4299,147.122,147.1319,42261.0
2024-04-19 14:45:00,148.14,148.29,147.9,148.2,38672.0,147.1419,147.2909,146.9035,147.2015,38672.0
2024-04-19 14:50:00,148.22,148.29,148.04,148.1,36840.0,147.2213,147.2909,147.0426,147.1021,36840.0
2024-04-19 14:55:00,148.1,148.46,148.07,148.3,32628.0,147.1021,147.4597,147.0724,147.3008,32628.0
2024-04-19 15:00:00,148.29,148.29,147.95,148.15,39204.0,147.2909,147.2909,146.9532,147.1518,39204.0
2024-04-19 15:05:00,148.13,148.47,147.88,148.37,39571.0,147.1319,147.4697,146.8836,147.3703,39571.0
2024-04-19 15:10:00,148.36,148.6,148.2,148.4,37365.0,147.3604,147.5988,147.2015,147.4001,37365.0
2024-04-19 15:15:00,148.39,148.5,148.19,148.5,35783.0,147.3902,147.4995,147.1915,147.4995,35783.0
2024-04-19 15:20:00,148.46,148.55,148.31,148.47,35419.0,147.4597,147.5491,147.3107,147.4697,35419.0
2024-04-19 15:25:00,148.47,148.63,148.22,148.42,63990.0,147.4697,147.6286,147.2213,147.42,63990.0
2024-04-19 15:30:00,148.39,148.52,148.23,148.32,46944.0,147.3902,147.5193,147.2313,147.3207,46944.0
2024-04-19 15:35:00,148.37,148.47,148.08,148.3,66355.0,147.3703,147.4697,147.0823,147.3008,66355.0
2024-04-19 15:40:00,148.3,148.33,148.0,148.14,73364.0,147.3008,147.3306,147.0028,147.1419,73364.0
2024-04-19 15:45:00,148.15,148.19,147.78,147.8,86160.0,147.1518,147.1915,146.7843,146.8042,86160.0
2024-04-19 15:50:00,147.78,148.05,147.63,148.03,138082.0,146.7843,147.0525,146.6353,147.0326,138082.0
2024-04-19 15:55:00,148.02,148.44,147.79,148.09,353620.0,147.0227,147.4399,146.7942,147.0922,353620.0
2024-04-22 09:30:00,148.83,150.43,148.83,150.11,223142.0,147.8272,149.4164,147.8272,149.0986,223142.0
2024-04-22 09:35:00,150.1,150.28,149.48,150.13,124639.0,149.0887,149.2675,148.4729,149.1185,124639.0
2024-04-22 09:40:00,150.16,150.68,149.54,150.68,107895.0,149.1483,149.6648,148.5324,149.6648,107895.0
2024-04-22 09:45:00,150.64,150.69,149.79,149.89,63321.0,149.625,149.6747,148.7808,148.8801,63321.0
2024-04-22 09:50:00,149.93,150.12,149.65,149.69,63035.0,148.9198,149.1085,148.6417,148.6814,63035.0
2024-04-22 09:55:00,149.69,150.18,149.64,149.97,63229.0,148.6814,149.1681,148.6318,148.9595,63229.0
2024-04-22 10:00:00,150.0,150.31,149.89,149.89,58660.0,148.9893,149.2973,148.8801,148.8801,58660.0
2024-04-22 10:05:00,149.85,150.19,149.39,149.49,71749.0,148.8404,149.1781,148.3835,148.4828,71749.0
2024-04-22 10:10:00,149.47,150.24,149.4,149.87,68489.0,148.4629,149.2277,148.3934,148.8602,68489.0
2024-04-22 10:15:00,149.9,150.13,149.71,149.81,39538.0,148.89,149.1185,148.7013,148.8006,39538.0
2024-04-22 10:20:00,149.83,149.83,149.08,149.29,40854.0,148.8205,148.8205,148.0755,148.2841,40854.0
2024-04-22 10:25:00,149.27,149.28,148.95,149.18,44273.0,148.2643,148.2742,147.9464,148.1749,44273.0
2024-04-22 10:30:00,149.22,149.35,148.93,149.07,65197.0,148.2146,148.3437,147.9266,148.0656,65197.0
2024-04-22 10:35:00,149.05,149.22,148.96,149.11,37545.0,148.0457,148.2146,147.9564,148.1053,37545.0
2024-04-22 10:40:00,149.11,149.5,149.08,149.12,76222.0,148.1053,148.4927,148.0755,148.1153,76222.0
2024-04-22 10:45:00,149.13,149.71,149.13,149.31,39466.0,148.1252,148.7013,148.1252,148.304,39466.0
2024-04-22 10:50:00,149.27,149.62,149.18,149.29,38428.0,148.2643,148.6119,148.1749,148.2841,38428.0
2024-04-22 10:55:00,149.28,149.46,149.21,149.28,28497.0,148.2742,148.453,148.2047,148.2742,28497.0
2024-04-22 11:00:00,149.26,149.61,149.12,149.54,40944.0,148.2543,148.602,148.1153,148.5324,40944.0
2024-04-22 11:05:00,149.53,149.6,149.39,149.43,35357.0,148.5225,148.592,148.3835,148.4232,35357.0
2024-04-22 11:10:00,149.42,149.42,149.17,149.22,34559.0,148.4133,148.4133,148.1649,148.2146,34559.0
2024-04-22 11:15:00,149.24,149.25,148.84,148.95,65091.0,148.2345,148.2444,147.8372,147.9464,65091.0
2024-04-22 11:20:00,148.96,149.46,148.83,149.44,26354.0,147.9564,148.453,147.8272,148.4331,26354.0
2024-04-22 11:25:00,149.46,149.57,149.35,149.36,40180.0,148.453,148.5622,148.3437,148.3537,40180.0
2024-04-22 11:30:00,149.36,149.68,149.35,149.64,32795.0,148.3537,148.6715,148.3437,148.6318,32795.0
2024-04-22 11:35:00,149.62,149.78,149.56,149.6,62190.0,148.6119,148.7708,148.5523,148.592,62190.0
2024-04-22 11:40:00,149.6,149.69,149.43,149.49,56258.0,148.592,148.6814,148.4232,148.4828,56258.0
2024-04-22 11:45:00,149.51,149.59,149.4,149.49,25595.0,148.5026,148.5821,148.3934,148.4828,25595.0
2024-04-22 11:50:00,149.52,149.74,149.5,149.63,28333.0,148.5126,148.7311,148.4927,148.6218,28333.0
2024-04-22 11:55:00,149.66,149.93,149.66,149.91,26743.0,148.6516,148.9198,148.6516,148.9,26743.0
2024-04-22 12:00:00,149.96,150.34,149.92,150.33,36960.0,148.9496,149.3271,148.9099,149.3171,36960.0
2024-04-22 12:05:00,150.32,150.34,149.95,149.96,40312.0,149.3072,149.3271,148.9397,148.9496,40312.0
2024-04-22 12:10:00,149.97,150.44,149.88,150.36,37689.0,148.9595,149.4264,148.8702,149.3469,37689.0
2024-04-22 12:15:00,150.39,150.49,150.19,150.44,65507.0,149.3767,149.476,149.1781,149.4264,65507.0
2024-04-22 12:20:00,150.42,150.44,150.23,150.29,44957.0,149.4065,149.4264,149.2178,149.2774,44957.0
2024-04-22 12:25:00,150.27,150.43,150.19,150.22,26188.0,149.2575,149.4164,149.1781,149.2079,26188.0
2024-04-22 12:30:00,150.23,150.25,150.01,150.17,34814.0,149.2178,149.2377,148.9993,149.1582,34814.0
2024-04-22 12:35:00,150.14,150.32,150.13,150.16,29782.0,149.1284,149.3072,149.1185,149.1483,29782.0
2024-04-22 12:40:00,150.18,150.35,150.18,150.26,26397.0,149.1681,149.337,149.1681,149.2476,26397.0
2024-04-22 12:45:00,150.29,150.3,150.17,150.2,29399.0,149.2774,149.2873,149.1582,149.188,29399.0
2024-04-22 12:50:00,150.2,150.29,150.13,150.24,36293.0,149.188,149.2774,149.1185,149.2277,36293.0
2024-04-22 12:55:00,150.23,150.43,150.18,150.43,43914.0,149.2178,149.4164,149.1681,149.4164,43914.0
2024-04-22 13:00:00,150.43,150.83,150.43,150.47,53118.0,149.4164,149.8138,149.4164,149.4562,53118.0
2024-04-22 13:05:00,150.49,150.72,150.48,150.52,41625.0,149.476,149.7045,149.4661,149.5058,41625.0
2024-04-22 13:10:00,150.54,150.66,150.52,150.58,45224.0,149.5257,149.6449,149.5058,149.5654,45224.0
2024-04-22 13:15:00,150.62,150.66,150.45,150.66,33097.0,149.6052,149.6449,149.4363,149.6449,33097.0
2024-04-22 13:20:00,150.66,150.88,150.65,150.86,35626.0,149.6449,149.8634,149.635,149.8436,35626.0
2024-04-22 13:25:00,150.86,151.02,150.78,151.02,60752.0,149.8436,150.0025,149.7641,150.0025,60752.0
2024-04-22 13:30:00,151.03,151.18,150.86,150.89,57452.0,150.0124,150.1614,149.8436,149.8734,57452.0
2024-04-22 13:35:00,150.91,151.01,150.81,151.01,20901.0,149.8932,149.9925,149.7939,149.9925,20901.0
2024-04-22 13:40:00,151.02,151.11,150.86,150.86,89544.0,150.0025,150.0919,149.8436,149.8436,89544.0
2024-04-22 13:45:00,150.84,151.07,150.8,151.04,34378.0,149.8237,150.0521,149.784,150.0223,34378.0
2024-04-22 13:50:00,151.02,151.5,151.01,151.5,39261.0,150.0025,150.4792,149.9925,150.4792,39261.0
2024-04-22 13:55:00,151.54,151.58,151.15,151.38,25778.0,150.519,150.5587,150.1316,150.36,25778.0
2024-04-22 14:00:00,151.38,151.49,151.32,151.43,21746.0,150.36,150.4693,150.3005,150.4097,21746.0
2024-04-22 14:05:00,151.44,151.57,151.4,151.49,26069.0,150.4196,150.5488,150.3799,150.4693,26069.0
2024-04-22 14:10:00,151.48,151.57,151.4,151.4,23863.0,150.4594,150.5488,150.3799,150.3799,23863.0
2024-04-22 14:15:00,151.41,151.45,151.27,151.45,34414.0,150.3898,150.4296,150.2508,150.4296,34414.0
2024-04-22 14:20:00,151.47,151.87,151.43,151.87,57583.0,150.4494,150.8467,150.4097,150.8467,57583.0
2024-04-22 14:25:00,151.88,151.91,151.53,151.55,29345.0,150.8567,150.8865,150.509,150.5289,29345.0
2024-04-22 14:30:00,151.59,151.63,151.34,151.4,37518.0,150.5686,150.6084,150.3203,150.3799,37518.0
2024-04-22 14:35:00,151.41,151.47,151.08,151.14,33653.0,150.3898,150.4494,150.0621,150.1217,33653.0
2024-04-22 14:40:00,151.16,151.16,150.8,150.89,52733.0,150.1415,150.1415,149.784,149.8734,52733.0
2024-04-22 14:45:00,150.89,151.03,150.85,150.86,41674.0,149.8734,150.0124,149.8336,149.8436,41674.0
2024-04-22 14:50:00,150.84,150.91,150.7,150.76,30862.0,149.8237,149.8932,149.6846,149.7442,30862.0
2024-04-22 14:55:00,150.78,150.92,150.76,150.84,41374.0,149.7641,149.9031,149.7442,149.8237,41374.0
2024-04-22 15:00:00,150.83,150.84,150.67,150.77,25141.0,149.8138,149.8237,149.6548,149.7542,25141.0
2024-04-22 15:05:00,150.78,150.82,150.62,150.82,34322.0,149.7641,149.8038,149.6052,149.8038,34322.0
2024-04-22 15:10:00,150.85,150.94,150.75,150.76,32476.0,149.8336,149.923,149.7343,149.7442,32476.0
2024-04-22 15:15:00,150.77,150.8,150.56,150.58,34405.0,149.7542,149.784,149.5456,149.5654,34405.0
2024-04-22 15:20:00,150.56,150.73,150.4,150.63,44995.0,149.5456,149.7144,149.3867,149.6151,44995.0
2024-04-22 15:25:00,150.65,150.78,150.49,150.75,52217.0,149.635,149.7641,149.476,149.7343,52217.0
2024-04-22 15:30:00,150.72,150.77,150.29,150.31,61525.0,149.7045,149.7542,149.2774,149.2973,61525.0
2024-04-22 15:35:00,150.32,150.38,150.14,150.22,72028.0,149.3072,149.3668,149.1284,149.2079,72028.0
2024-04-22 15:40:00,150.22,150.47,150.15,150.36,120855.0,149.2079,149.4562,149.1383,149.3469,120855.0
2024-04-22 15:45:00,150.38,150.38,150.2,150.33,99477.0,149.3668,149.3668,149.188,149.3171,99477.0
2024-04-22 15:50:00,150.34,150.42,149.9,150.01,183163.0,149.3271,149.4065,148.89,148.9993,183163.0
2024-04-22 15:55:00,150.01,150.4,149.91,150.02,369749.0,148.9993,149.3867,148.9,149.0092,369749.0
2024-04-23 09:30:00,157.83,158.45,154.04,154.94,893276.0,156.7666,157.3824,153.0021,153.8961,893276.0
2024-04-23 09:35:00,155.28,156.7,152.82,156.41,657478.0,154.2338,155.6442,151.7903,155.3562,657478.0
2024-04-23 09:40:00,156.54,157.39,155.98,156.78,422382.0,155.4853,156.3296,154.9291,155.7237,422382.0
2024-04-23 09:45:00,156.79,157.88,156.43,157.75,413459.0,155.7336,156.8163,155.376,156.6871,413459.0
2024-04-23 09:50:00,157.79,157.9,156.63,157.18,210575.0,156.7269,156.8361,155.5747,156.121,210575.0
2024-04-23 09:55:00,157.14,157.19,156.01,156.13,233403.0,156.0812,156.1309,154.9589,155.078,233403.0
2024-04-23 10:00:00,156.14,157.01,155.56,156.28,275765.0,155.088,155.9521,154.5119,155.227,275765.0
2024-04-23 10:05:00,156.29,157.83,156.16,157.74,180391.0,155.237,156.7666,155.1078,156.6772,180391.0
2024-04-23 10:10:00,157.73,157.99,156.79,156.88,232928.0,156.6673,156.9255,155.7336,155.823,232928.0
2024-04-23 10:15:00,156.92,157.17,156.76,157.01,63612.0,155.8627,156.111,155.7038,155.9521,63612.0
2024-04-23 10:20:00,156.94,157.89,156.9,157.75,146434.0,155.8826,156.8262,155.8429,156.6871,146434.0
2024-04-23 10:25:00,157.68,158.68,157.44,158.62,334380.0,156.6176,157.6109,156.3792,157.5513,334380.0
2024-04-23 10:30:00,158.62,160.02,158.45,159.69,471125.0,157.5513,158.9418,157.3824,158.6141,471125.0
2024-04-23 10:35:00,159.66,159.69,158.78,158.92,210512.0,158.5843,158.6141,157.7102,157.8492,210512.0
2024-04-23 10:40:00,158.91,159.33,158.54,158.75,208059.0,157.8393,158.2565,157.4718,157.6804,208059.0
2024-04-23 10:45:00,158.74,159.18,158.47,159.03,185560.0,157.6705,158.1075,157.4023,157.9585,185560.0
2024-04-23 10:50:00,159.02,159.5,158.75,159.41,151801.0,157.9486,158.4253,157.6804,158.3359,151801.0
2024-04-23 10:55:00,159.4,159.75,159.18,159.24,163124.0,158.326,158.6737,158.1075,158.1671,163124.0
2024-04-23 11:00:00,159.21,159.65,158.85,158.99,238129.0,158.1373,158.5743,157.7797,157.9188,238129.0
2024-04-23 11:05:00,158.99,159.09,158.67,158.72,216116.0,157.9188,158.0181,157.6009,157.6506,216116.0
2024-04-23 11:10:00,158.73,159.19,158.57,158.74,121922.0,157.6605,158.1174,157.5016,157.6705,121922.0
2024-04-23 11:15:00,158.71,159.76,158.69,159.68,134686.0,157.6407,158.6836,157.6208,158.6041,134686.0
2024-04-23 11:20:00,159.7,159.8,159.16,159.21,66081.0,158.624,158.7233,158.0876,158.1373,66081.0
2024-04-23 11:25:00,159.18,159.31,158.95,159.0,73846.0,158.1075,158.2366,157.879,157.9287,73846.0
2024-04-23 11:30:00,158.97,159.26,158.78,159.22,96832.0,157.8989,158.187,157.7102,158.1472,96832.0
2024-04-23 11:35:00,159.27,159.33,158.92,159.08,89935.0,158.1969,158.2565,157.8492,158.0082,89935.0
2024-04-23 11:40:00,159.09,159.52,158.86,159.5,128468.0,158.0181,158.4452,157.7897,158.4253,128468.0
2024-04-23 11:45:00,159.52,159.52,158.91,159.03,177935.0,158.4452,158.4452,157.8393,157.9585,177935.0
2024-04-23 11:50:00,158.97,159.2,158.77,158.91,76355.0,157.8989,158.1274,157.7003,157.8393,76355.0
2024-04-23 11:55:00,158.93,159.12,158.79,158.96,43711.0,157.8592,158.0479,157.7201,157.889,43711.0
2024-04-23 12:00:00,158.98,159.34,158.96,159.28,59722.0,157.9088,158.2664,157.889,158.2068,59722.0
2024-04-23 12:05:00,159.28,160.06,159.27,159.91,202317.0,158.2068,158.9816,158.1969,158.8326,202317.0
2024-04-23 12:10:00,159.88,160.69,159.67,160.67,177155.0,158.8028,159.6073,158.5942,159.5875,177155.0
2024-04-23 12:15:00,160.68,161.6,160.57,161.38,274264.0,159.5974,160.5112,159.4881,160.2927,274264.0
2024-04-23 12:20:00,161.37,161.97,160.99,161.95,282844.0,160.2827,160.8787,159.9053,160.8588,282844.0
2024-04-23 12:25:00,161.97,161.99,161.34,161.45,146470.0,160.8787,160.8986,160.2529,160.3622,146470.0
2024-04-23 12:30:00,161.42,161.86,161.3,161.84,170046.0,160.3324,160.7694,160.2132,160.7496,170046.0
2024-04-23 12:35:00,161.83,161.94,161.26,161.44,132455.0,160.7396,160.8489,160.1735,160.3523,132455.0
2024-04-23 12:40:00,161.4,161.61,161.25,161.48,103905.0,160.3125,160.5211,160.1635,160.392,103905.0
2024-04-23 12:45:00,161.45,161.53,160.97,161.08,82313.0,160.3622,160.4417,159.8854,159.9947,82313.0
2024-04-23 12:50:00,161.08,161.32,160.93,161.23,59101.0,159.9947,160.2331,159.8457,160.1437,59101.0
2024-04-23 12:55:00,161.22,161.22,160.25,160.39,185810.0,160.1338,160.1338,159.1703,159.3093,185810.0
2024-04-23 13:00:00,160.48,160.48,159.87,160.3,127969.0,159.3987,159.3987,158.7928,159.2199,127969.0
2024-04-23 13:05:00,160.3,160.77,159.96,160.09,110521.0,159.2199,159.6868,158.8822,159.0114,110521.0
2024-04-23 13:10:00,160.11,160.19,159.8,160.0,110678.0,159.0312,159.1107,158.7233,158.922,110678.0
2024-04-23 13:15:00,159.97,160.15,159.76,160.05,66518.0,158.8922,159.071,158.6836,158.9716,66518.0
2024-04-23 13:20:00,160.05,160.36,159.95,159.96,84715.0,158.9716,159.2795,158.8723,158.8822,84715.0
2024-04-23 13:25:00,159.98,160.24,159.87,160.15,69608.0,158.9021,159.1604,158.7928,159.071,69608.0
2024-04-23 13:30:00,160.15,160.41,160.07,160.41,67152.0,159.071,159.3292,158.9915,159.3292,67152.0
2024-04-23 13:35:00,160.41,160.47,160.25,160.31,93344.0,159.3292,159.3888,159.1703,159.2299,93344.0
2024-04-23 13:40:00,160.31,160.39,160.06,160.36,85642.0,159.2299,159.3093,158.9816,159.2795,85642.0
2024-04-23 13:45:00,160.38,160.57,160.25,160.51,62136.0,159.2994,159.4881,159.1703,159.4285,62136.0
2024-04-23 13:50:00,160.5,160.58,160.3,160.39,49865.0,159.4186,159.4981,159.2199,159.3093,49865.0
2024-04-23 13:55:00,160.39,160.48,160.25,160.33,62573.0,159.3093,159.3987,159.1703,159.2497,62573.0
2024-04-23 14:00:00,160.33,160.54,160.21,160.44,51499.0,159.2497,159.4583,159.1306,159.359,51499.0
2024-04-23 14:05:00,160.41,160.71,160.38,160.53,60345.0,159.3292,159.6272,159.2994,159.4484,60345.0
2024-04-23 14:10:00,160.54,160.64,160.38,160.5,68764.0,159.4583,159.5577,159.2994,159.4186,68764.0
2024-04-23 14:15:00,160.49,160.75,160.46,160.51,53572.0,159.4087,159.6669,159.3789,159.4285,53572.0
2024-04-23 14:20:00,160.5,160.7,160.47,160.51,39152.0,159.4186,159.6173,159.3888,159.4285,39152.0
2024-04-23 14:25:00,160.53,160.82,160.44,160.7,73370.0,159.4484,159.7364,159.359,159.6173,73370.0
2024-04-23 14:30:00,160.68,160.74,160.51,160.72,56431.0,159.5974,159.657,159.4285,159.6371,56431.0
2024-04-23 14:35:00,160.72,160.76,160.39,160.68,70130.0,159.6371,159.6768,159.3093,159.5974,70130.0
2024-04-23 14:40:00,160.69,160.71,160.39,160.56,59634.0,159.6073,159.6272,159.3093,159.4782,59634.0
2024-04-23 14:45:00,160.55,160.69,160.09,160.27,218972.0,159.4683,159.6073,159.0114,159.1902,218972.0
2024-04-23 14:50:00,160.3,160.4,160.16,160.39,63219.0,159.2199,159.3193,159.0809,159.3093,63219.0
2024-04-23 14:55:00,160.38,160.9,160.36,160.89,87303.0,159.2994,159.8159,159.2795,159.806,87303.0
2024-04-23 15:00:00,160.89,161.0,160.66,160.95,94762.0,159.806,159.9152,159.5775,159.8656,94762.0
2024-04-23 15:05:00,160.94,161.4,160.94,161.35,111849.0,159.8556,160.3125,159.8556,160.2629,111849.0
2024-04-23 15:10:00,161.34,162.0,161.33,161.84,160981.0,160.2529,160.9085,160.243,160.7496,160981.0
2024-04-23 15:15:00,161.84,161.99,161.75,161.96,99731.0,160.7496,160.8986,160.6602,160.8688,99731.0
2024-04-23 15:20:00,161.94,162.3,161.87,162.03,243316.0,160.8489,161.2065,160.7794,160.9383,243316.0
2024-04-23 15:25:00,162.01,162.06,161.54,161.78,164401.0,160.9184,160.9681,160.4516,160.69,164401.0
2024-04-23 15:30:00,161.76,162.28,161.64,162.26,150078.0,160.6701,161.1866,160.5509,161.1667,150078.0
2024-04-23 15:35:00,162.26,162.67,162.18,162.52,200860.0,161.1667,161.574,161.0873,161.425,200860.0
2024-04-23 15:40:00,162.52,163.16,162.47,163.08,230669.0,161.425,162.0607,161.3753,161.9812,230669.0
2024-04-23 15:45:00,163.06,163.65,163.04,163.51,269168.0,161.9614,162.5474,161.9415,162.4083,269168.0
2024-04-23 15:50:00,163.48,163.6,163.0,163.25,497606.0,162.3785,162.4977,161.9018,162.1501,497606.0
2024-04-23 15:55:00,163.26,163.38,162.15,162.62,922697.0,162.16,162.2792,161.0575,161.5243,922697.0
2024-04-24 09:30:00,161.87,162.34,159.57,159.86,480296.0,160.7794,161.2462,158.4949,158.7829,480296.0
2024-04-24 09:35:00,159.94,160.78,158.81,158.91,198564.0,158.8624,159.6967,157.74,157.8393,198564.0
2024-04-24 09:40:00,158.96,159.6,158.01,158.69,203257.0,157.889,158.5247,156.9454,157.6208,203257.0
2024-04-24 09:45:00,158.62,159.0,157.91,158.41,193406.0,157.5513,157.9287,156.8461,157.3427,193406.0
2024-04-24 09:50:00,158.45,158.64,156.89,157.02,176084.0,157.3824,157.5711,155.8329,155.962,176084.0
2024-04-24 09:55:00,156.9,156.98,155.63,155.98,337655.0,155.8429,155.9223,154.5814,154.9291,337655.0
2024-04-24 10:00:00,155.99,156.98,155.56,156.63,262780.0,154.939,155.9223,154.5119,155.5747,262780.0
2024-04-24 10:05:00,156.6,157.24,156.5,156.99,129045.0,155.5449,156.1806,155.4456,155.9323,129045.0
2024-04-24 10:10:00,157.0,157.04,156.2,156.55,121353.0,155.9422,155.9819,155.1476,155.4952,121353.0
2024-04-24 10:15:00,156.56,157.17,156.16,156.96,120983.0,155.5051,156.111,155.1078,155.9025,120983.0
2024-04-24 10:20:00,156.97,157.93,156.83,157.46,200585.0,155.9124,156.8659,155.7733,156.3991,200585.0
2024-04-24 10:25:00,157.45,157.9,157.23,157.74,102784.0,156.3892,156.8361,156.1706,156.6772,102784.0
2024-04-24 10:30:00,157.72,158.2,157.45,157.88,143117.0,156.6573,157.1341,156.3892,156.8163,143117.0
2024-04-24 10:35:00,157.92,157.96,157.68,157.72,69678.0,156.856,156.8957,156.6176,156.6573,69678.0
2024-04-24 10:40:00,157.71,157.9,157.4,157.73,81183.0,156.6474,156.8361,156.3395,156.6673,81183.0
2024-04-24 10:45:00,157.73,157.95,157.47,157.71,82661.0,156.6673,156.8858,156.409,156.6474,82661.0
2024-04-24 10:50:00,157.71,158.17,157.58,157.94,97505.0,156.6474,157.1043,156.5183,156.8758,97505.0
2024-04-24 10:55:00,157.87,157.91,157.26,157.38,65273.0,156.8063,156.8461,156.2004,156.3196,65273.0
2024-04-24 11:00:00,157.36,157.38,156.65,156.86,71486.0,156.2998,156.3196,155.5945,155.8031,71486.0
2024-04-24 11:05:00,156.85,157.33,156.78,157.17,56452.0,155.7932,156.27,155.7237,156.111,56452.0
2024-04-24 11:10:00,157.17,157.29,156.53,156.53,99877.0,156.111,156.2302,155.4753,155.4753,99877.0
2024-04-24 11:15:00,156.51,156.68,156.35,156.38,77529.0,155.4555,155.6243,155.2966,155.3264,77529.0
2024-04-24 11:20:00,156.36,156.51,156.13,156.34,54947.0,155.3065,155.4555,155.078,155.2866,54947.0
2024-04-24 11:25:00,156.31,156.59,156.29,156.56,103383.0,155.2568,155.5349,155.237,155.5051,103383.0
2024-04-24 11:30:00,156.6,157.03,156.56,156.97,89859.0,155.5449,155.972,155.5051,155.9124,89859.0
2024-04-24 11:35:00,157.0,157.04,156.61,156.78,54334.0,155.9422,155.9819,155.5548,155.7237,54334.0
2024-04-24 11:40:00,156.8,157.02,156.45,156.48,67732.0,155.7435,155.962,155.3959,155.4257,67732.0
2024-04-24 11:45:00,156.44,156.55,156.21,156.49,59940.0,155.386,155.4952,155.1575,155.4356,59940.0
2024-04-24 11:50:00,156.52,156.87,156.51,156.87,49059.0,155.4654,155.8131,155.4555,155.8131,49059.0
2024-04-24 11:55:00,156.88,157.01,156.73,156.75,44017.0,155.823,155.9521,155.674,155.6939,44017.0
2024-04-24 12:00:00,156.74,157.0,156.56,156.74,47600.0,155.6839,155.9422,155.5051,155.6839,47600.0
2024-04-24 12:05:00,156.74,156.83,156.25,156.41,48592.0,155.6839,155.7733,155.1972,155.3562,48592.0
2024-04-24 12:10:00,156.38,156.97,156.38,156.76,49451.0,155.3264,155.9124,155.3264,155.7038,49451.0
2024-04-24 12:15:00,156.79,157.19,156.78,157.12,30561.0,155.7336,156.1309,155.7237,156.0614,30561.0
2024-04-24 12:20:00,157.16,157.28,156.99,157.13,38960.0,156.1011,156.2203,155.9323,156.0713,38960.0
2024-04-24 12:25:00,157.15,157.63,157.11,157.34,58731.0,156.0912,156.5679,156.0514,156.2799,58731.0
2024-04-24 12:30:00,157.32,157.32,156.92,156.92,25106.0,156.26,156.26,155.8627,155.8627,25106.0
2024-04-24 12:35:00,156.95,157.07,156.76,156.87,30559.0,155.8925,156.0117,155.7038,155.8131,30559.0
2024-04-24 12:40:00,156.86,156.86,156.7,156.8,31120.0,155.8031,155.8031,155.6442,155.7435,31120.0
2024-04-24 12:45:00,156.81,156.95,156.7,156.94,50106.0,155.7535,155.8925,155.6442,155.8826,50106.0
2024-04-24 12:50:00,156.93,157.25,156.87,157.24,57042.0,155.8727,156.1905,155.8131,156.1806,57042.0
2024-04-24 12:55:00,157.25,157.59,157.24,157.59,50767.0,156.1905,156.5282,156.1806,156.5282,50767.0
2024-04-24 13:00:00,157.6,157.74,157.44,157.72,51842.0,156.5381,156.6772,156.3792,156.6573,51842.0
2024-04-24 13:05:00,157.72,158.01,157.63,157.92,59120.0,156.6573,156.9454,156.5679,156.856,59120.0
2024-04-24 13:10:00,157.93,158.17,157.81,158.1,57057.0,156.8659,157.1043,156.7467,157.0348,57057.0
2024-04-24 13:15:00,158.1,158.34,157.99,158.28,49787.0,157.0348,157.2732,156.9255,157.2136,49787.0
2024-04-24 13:20:00,158.28,158.48,158.24,158.42,52535.0,157.2136,157.4122,157.1738,157.3526,52535.0
2024-04-24 13:25:00,158.41,158.6,158.34,158.59,44608.0,157.3427,157.5314,157.2732,157.5215,44608.0
2024-04-24 13:30:00,158.59,158.92,158.56,158.79,47068.0,157.5215,157.8492,157.4917,157.7201,47068.0
2024-04-24 13:35:00,158.83,159.13,158.69,158.96,53248.0,157.7599,158.0578,157.6208,157.889,53248.0
2024-04-24 13:40:00,158.98,159.44,158.95,159.44,36554.0,157.9088,158.3657,157.879,158.3657,36554.0
2024-04-24 13:45:00,159.44,159.46,159.24,159.41,99009.0,158.3657,158.3856,158.1671,158.3359,99009.0
2024-04-24 13:50:00,159.45,159.52,159.24,159.52,46145.0,158.3757,158.4452,158.1671,158.4452,46145.0
2024-04-24 13:55:00,159.51,159.67,159.42,159.54,102202.0,158.4353,158.5942,158.3459,158.4651,102202.0
2024-04-24 14:00:00,159.55,159.66,159.27,159.55,78912.0,158.475,158.5843,158.1969,158.475,78912.0
2024-04-24 14:05:00,159.5,159.55,158.96,159.44,50722.0,158.4253,158.475,157.889,158.3657,50722.0
2024-04-24 14:10:00,159.45,159.62,159.27,159.32,33890.0,158.3757,158.5445,158.1969,158.2466,33890.0
2024-04-24 14:15:00,159.29,159.39,159.16,159.31,30626.0,158.2168,158.3161,158.0876,158.2366,30626.0
2024-04-24 14:20:00,159.29,159.39,159.13,159.36,30982.0,158.2168,158.3161,158.0578,158.2863,30982.0
2024-04-24 14:25:00,159.34,159.39,158.89,158.91,37584.0,158.2664,158.3161,157.8194,157.8393,37584.0
2024-04-24 14:30:00,158.94,159.11,158.75,158.85,47771.0,157.8691,158.038,157.6804,157.7797,47771.0
2024-04-24 14:35:00,158.85,159.23,158.81,159.17,51816.0,157.7797,158.1572,157.74,158.0976,51816.0
2024-04-24 14:40:00,159.16,159.3,159.02,159.29,60070.0,158.0876,158.2267,157.9486,158.2168,60070.0
2024-04-24 14:45:00,159.27,159.38,159.2,159.23,57651.0,158.1969,158.3061,158.1274,158.1572,57651.0
2024-04-24 14:50:00,159.27,159.41,159.23,159.32,34179.0,158.1969,158.3359,158.1572,158.2466,34179.0
2024-04-24 14:55:00,159.33,159.41,159.16,159.19,34504.0,158.2565,158.3359,158.0876,158.1174,34504.0
2024-04-24 15:00:00,159.18,159.24,158.98,159.02,51362.0,158.1075,158.1671,157.9088,157.9486,51362.0
2024-04-24 15:05:00,159.03,159.39,159.02,159.33,44598.0,157.9585,158.3161,157.9486,158.2565,44598.0
2024-04-24 15:10:00,159.31,159.41,159.23,159.36,49874.0,158.2366,158.3359,158.1572,158.2863,49874.0
2024-04-24 15:15:00,159.35,159.51,159.2,159.47,50143.0,158.2763,158.4353,158.1274,158.3955,50143.0
2024-04-24 15:20:00,159.43,159.73,159.37,159.7,55791.0,158.3558,158.6538,158.2962,158.624,55791.0
2024-04-24 15:25:00,159.7,159.74,159.57,159.69,53489.0,158.624,158.6637,158.4949,158.6141,53489.0
2024-04-24 15:30:00,159.68,159.72,159.35,159.5,68347.0,158.6041,158.6439,158.2763,158.4253,68347.0
2024-04-24 15:35:00,159.51,159.53,159.11,159.19,49236.0,158.4353,158.4551,158.038,158.1174,49236.0
2024-04-24 15:40:00,159.2,159.23,159.08,159.08,61317.0,158.1274,158.1572,158.0082,158.0082,61317.0
2024-04-24 15:45:00,159.1,159.19,159.08,159.15,59422.0,158.028,158.1174,158.0082,158.0777,59422.0
2024-04-24 15:50:00,159.13,159.43,158.98,159.42,140172.0,158.0578,158.3558,157.9088,158.3459,140172.0
2024-04-24 15:55:00,159.43,159.54,159.01,159.09,380381.0,158.3558,158.4651,157.9386,158.0181,380381.0
2024-04-25 09:30:00,158.09,158.39,157.12,157.62,234890.0,157.0248,157.3228,156.0614,156.558,234890.0
2024-04-25 09:35:00,157.59,158.23,157.36,157.68,136486.0,156.5282,157.1639,156.2998,156.6176,136486.0
2024-04-25 09:40:00,157.68,158.97,157.54,158.97,70694.0,156.6176,157.8989,156.4785,157.8989,70694.0
2024-04-25 09:45:00,159.0,159.56,158.65,158.94,60064.0,157.9287,158.4849,157.5811,157.8691,60064.0
2024-04-25 09:50:00,158.89,159.39,158.5,158.6,61451.0,157.8194,158.3161,157.4321,157.5314,61451.0
2024-04-25 09:55:00,158.68,159.32,158.61,159.03,63452.0,157.6109,158.2466,157.5413,157.9585,63452.0
2024-04-25 10:00:00,159.0,159.68,158.96,159.14,89859.0,157.9287,158.6041,157.889,158.0678,89859.0
2024-04-25 10:05:00,159.21,159.94,159.13,159.94,84893.0,158.1373,158.8624,158.0578,158.8624,84893.0
2024-04-25 10:10:00,159.84,160.7,159.78,160.58,88980.0,158.763,159.6173,158.7035,159.4981,88980.0
2024-04-25 10:15:00,160.55,160.7,159.99,160.09,110699.0,159.4683,159.6173,158.912,159.0114,110699.0
2024-04-25 10:20:00,160.13,160.17,159.5,160.08,83074.0,159.0511,159.0908,158.4253,159.0014,83074.0
2024-04-25 10:25:00,160.12,160.71,160.08,160.59,72905.0,159.0412,159.6272,159.0014,159.508,72905.0
2024-04-25 10:30:00,160.58,160.58,159.87,159.91,41642.0,159.4981,159.4981,158.7928,158.8326,41642.0
2024-04-25 10:35:00,159.87,159.92,159.25,159.62,52908.0,158.7928,158.8425,158.177,158.5445,52908.0
2024-04-25 10:40:00,159.62,159.66,158.96,159.22,49839.0,158.5445,158.5843,157.889,158.1472,49839.0
2024-04-25 10:45:00,159.23,159.67,159.23,159.56,36711.0,158.1572,158.5942,158.1572,158.4849,36711.0
2024-04-25 10:50:00,159.65,159.69,159.09,159.17,39680.0,158.5743,158.6141,158.0181,158.0976,39680.0
2024-04-25 10:55:00,159.19,159.25,158.82,159.23,49017.0,158.1174,158.177,157.7499,158.1572,49017.0
2024-04-25 11:00:00,159.25,159.46,159.15,159.35,43165.0,158.177,158.3856,158.0777,158.2763,43165.0
2024-04-25 11:05:00,159.35,159.36,159.05,159.1,42920.0,158.2763,158.2863,157.9784,158.028,42920.0
2024-04-25 11:10:00,159.11,159.5,159.03,159.46,46129.0,158.038,158.4253,157.9585,158.3856,46129.0
2024-04-25 11:15:00,159.43,159.43,159.01,159.19,41939.0,158.3558,158.3558,157.9386,158.1174,41939.0
2024-04-25 11:20:00,159.21,159.5,159.16,159.46,25458.0,158.1373,158.4253,158.0876,158.3856,25458.0
2024-04-25 11:25:00,159.45,159.62,159.4,159.55,19546.0,158.3757,158.5445,158.326,158.475,19546.0
2024-04-25 11:30:00,159.56,159.77,159.48,159.77,36082.0,158.4849,158.6935,158.4055,158.6935,36082.0
2024-04-25 11:35:00,159.77,160.05,159.77,159.94,46291.0,158.6935,158.9716,158.6935,158.8624,46291.0
2024-04-25 11:40:00,159.97,160.15,159.97,160.02,33713.0,158.8922,159.071,158.8922,158.9418,33713.0
2024-04-25 11:45:00,160.01,160.03,159.5,159.5,43029.0,158.9319,158.9518,158.4253,158.4253,43029.0
2024-04-25 11:50:00,159.51,159.82,159.51,159.81,31834.0,158.4353,158.7432,158.4353,158.7333,31834.0
2024-04-25 11:55:00,159.78,160.18,159.67,160.18,29686.0,158.7035,159.1008,158.5942,159.1008,29686.0
2024-04-25 12:00:00,160.11,160.18,159.97,160.1,33499.0,159.0312,159.1008,158.8922,159.0213,33499.0
2024-04-25 12:05:00,160.17,160.36,160.12,160.27,40183.0,159.0908,159.2795,159.0412,159.1902,40183.0
2024-04-25 12:10:00,160.32,160.33,159.99,160.15,26435.0,159.2398,159.2497,158.912,159.071,26435.0
2024-04-25 12:15:00,160.15,160.51,160.15,160.42,31001.0,159.071,159.4285,159.071,159.3391,31001.0
2024-04-25 12:20:00,160.42,160.6,160.37,160.5,24789.0,159.3391,159.5179,159.2895,159.4186,24789.0
2024-04-25 12:25:00,160.53,160.65,160.37,160.61,27767.0,159.4484,159.5676,159.2895,159.5279,27767.0
2024-04-25 12:30:00,160.63,160.66,160.34,160.43,22367.0,159.5477,159.5775,159.2597,159.3491,22367.0
2024-04-25 12:35:00,160.44,160.71,160.42,160.48,23698.0,159.359,159.6272,159.3391,159.3987,23698.0
2024-04-25 12:40:00,160.47,160.5,160.0,160.12,45426.0,159.3888,159.4186,158.922,159.0412,45426.0
2024-04-25 12:45:00,160.1,160.4,160.05,160.31,25804.0,159.0213,159.3193,158.9716,159.2299,25804.0
2024-04-25 12:50:00,160.32,160.32,160.07,160.2,32555.0,159.2398,159.2398,158.9915,159.1206,32555.0
2024-04-25 12:55:00,160.17,160.5,160.02,160.15,45913.0,159.0908,159.4186,158.9418,159.071,45913.0
2024-04-25 13:00:00,160.14,160.53,160.13,160.44,21801.0,159.061,159.4484,159.0511,159.359,21801.0
2024-04-25 13:05:00,160.43,160.46,160.12,160.19,26903.0,159.3491,159.3789,159.0412,159.1107,26903.0
2024-04-25 13:10:00,160.17,160.17,159.95,160.06,21626.0,159.0908,159.0908,158.8723,158.9816,21626.0
2024-04-25 13:15:00,160.03,160.18,159.98,160.04,14786.0,158.9518,159.1008,158.9021,158.9617,14786.0
2024-04-25 13:20:00,160.02,160.02,159.56,159.62,21306.0,158.9418,158.9418,158.4849,158.5445,21306.0
2024-04-25 13:25:00,159.63,160.02,159.63,159.96,21540.0,158.5545,158.9418,158.5545,158.8822,21540.0
2024-04-25 13:30:00,159.96,160.12,159.91,160.12,14022.0,158.8822,159.0412,158.8326,159.0412,14022.0
2024-04-25 13:35:00,160.15,160.65,160.12,160.64,33824.0,159.071,159.5676,159.0412,159.5577,33824.0
2024-04-25 13:40:00,160.63,160.82,160.47,160.82,54688.0,159.5477,159.7364,159.3888,159.7364,54688.0
2024-04-25 13:45:00,160.8,161.0,160.67,160.97,30332.0,159.7166,159.9152,159.5875,159.8854,30332.0
2024-04-25 13:50:00,160.97,160.97,160.68,160.71,52135.0,159.8854,159.8854,159.5974,159.6272,52135.0
2024-04-25 13:55:00,160.68,160.71,160.48,160.53,20579.0,159.5974,159.6272,159.3987,159.4484,20579.0
2024-04-25 14:00:00,160.53,160.71,160.48,160.62,22270.0,159.4484,159.6272,159.3987,159.5378,22270.0
2024-04-25 14:05:00,160.63,160.89,160.58,160.75,21801.0,159.5477,159.806,159.4981,159.6669,21801.0
2024-04-25 14:10:00,160.74,160.84,160.68,160.82,17167.0,159.657,159.7563,159.5974,159.7364,17167.0
2024-04-25 14:15:00,160.84,160.96,160.77,160.87,28704.0,159.7563,159.8755,159.6868,159.7861,28704.0
2024-04-25 14:20:00,160.88,160.93,160.66,160.66,20173.0,159.796,159.8457,159.5775,159.5775,20173.0
2024-04-25 14:25:00,160.66,160.82,160.31,160.36,42092.0,159.5775,159.7364,159.2299,159.2795,42092.0
2024-04-25 14:30:00,160.36,160.82,160.33,160.6,31113.0,159.2795,159.7364,159.2497,159.5179,31113.0
2024-04-25 14:35:00,160.62,160.7,160.49,160.62,22000.0,159.5378,159.6173,159.4087,159.5378,22000.0
2024-04-25 14:40:00,160.63,160.75,160.47,160.65,27367.0,159.5477,159.6669,159.3888,159.5676,27367.0
2024-04-25 14:45:00,160.62,160.87,160.6,160.85,23992.0,159.5378,159.7861,159.5179,159.7662,23992.0
2024-04-25 14:50:00,160.85,160.91,160.75,160.87,24628.0,159.7662,159.8258,159.6669,159.7861,24628.0
2024-04-25 14:55:00,160.87,161.09,160.7,160.97,44583.0,159.7861,160.0046,159.6173,159.8854,44583.0
2024-04-25 15:00:00,160.97,161.28,160.9,161.19,37275.0,159.8854,160.1933,159.8159,160.104,37275.0
2024-04-25 15:05:00,161.19,161.28,160.95,161.12,43608.0,160.104,160.1933,159.8656,160.0344,43608.0
2024-04-25 15:10:00,161.13,161.18,161.01,161.07,20108.0,160.0444,160.094,159.9252,159.9848,20108.0
2024-04-25 15:15:00,161.1,161.36,161.04,161.36,36698.0,160.0146,160.2728,159.955,160.2728,36698.0
2024-04-25 15:20:00,161.32,161.45,161.23,161.36,52517.0,160.2331,160.3622,160.1437,160.2728,52517.0
2024-04-25 15:25:00,161.36,161.48,161.2,161.47,49911.0,160.2728,160.392,160.1139,160.3821,49911.0
2024-04-25 15:30:00,161.46,161.46,161.12,161.24,34466.0,160.3721,160.3721,160.0344,160.1536,34466.0
2024-04-25 15:35:00,161.24,161.25,161.07,161.09,26117.0,160.1536,160.1635,159.9848,160.0046,26117.0
2024-04-25 15:40:00,161.11,161.16,160.89,160.96,57050.0,160.0245,160.0742,159.806,159.8755,57050.0
2024-04-25 15:45:00,160.94,161.02,160.58,160.6,50205.0,159.8556,159.9351,159.4981,159.5179,50205.0
2024-04-25 15:50:00,160.61,160.91,160.61,160.86,61953.0,159.5279,159.8258,159.5279,159.7762,61953.0
2024-04-25 15:55:00,160.86,161.27,160.77,161.27,209116.0,159.7762,160.1834,159.6868,160.1834,209116.0
2024-04-26 09:30:00,161.01,162.48,160.89,162.3,171976.0,159.9252,161.3853,159.806,161.2065,171976.0
2024-04-26 09:35:00,162.33,163.37,161.5,161.5,162390.0,161.2363,162.2693,160.4119,160.4119,162390.0
2024-04-26 09:40:00,161.68,161.91,161.47,161.87,47058.0,160.5907,160.8191,160.3821,160.7794,47058.0
2024-04-26 09:45:00,161.84,162.35,161.72,162.31,45066.0,160.7496,161.2561,160.6304,161.2164,45066.0
2024-04-26 09:50:00,162.31,162.36,161.89,162.26,39578.0,161.2164,161.2661,160.7992,161.1667,39578.0
2024-04-26 09:55:00,162.3,162.48,161.96,162.43,29355.0,161.2065,161.3853,160.8688,161.3356,29355.0
2024-04-26 10:00:00,162.46,162.96,162.36,162.96,54244.0,161.3654,161.862,161.2661,161.862,54244.0
2024-04-26 10:05:00,162.96,163.16,162.5,163.0,54773.0,161.862,162.0607,161.4051,161.9018,54773.0
2024-04-26 10:10:00,163.0,163.14,162.36,162.36,35556.0,161.9018,162.0408,161.2661,161.2661,35556.0
2024-04-26 10:15:00,162.37,162.53,162.18,162.34,102132.0,161.276,161.4349,161.0873,161.2462,102132.0
2024-04-26 10:20:00,162.37,162.41,161.74,162.0,62918.0,161.276,161.3157,160.6502,160.9085,62918.0
2024-04-26 10:25:00,161.97,161.97,161.33,161.33,63910.0,160.8787,160.8787,160.243,160.243,63910.0
2024-04-26 10:30:00,161.31,161.66,161.03,161.61,68254.0,160.2231,160.5708,159.945,160.5211,68254.0
2024-04-26 10:35:00,161.6,161.66,161.28,161.31,31625.0,160.5112,160.5708,160.1933,160.2231,31625.0
2024-04-26 10:40:00,161.33,161.59,161.23,161.29,35203.0,160.243,160.5013,160.1437,160.2033,35203.0
2024-04-26 10:45:00,161.31,161.66,161.18,161.55,27229.0,160.2231,160.5708,160.094,160.4615,27229.0
2024-04-26 10:50:00,161.54,161.58,161.22,161.26,25927.0,160.4516,160.4913,160.1338,160.1735,25927.0
2024-04-26 10:55:00,161.27,161.37,161.09,161.24,47373.0,160.1834,160.2827,160.0046,160.1536,47373.0
2024-04-26 11:00:00,161.28,161.62,161.18,161.47,47835.0,160.1933,160.5311,160.094,160.3821,47835.0
2024-04-26 11:05:00,161.43,161.52,160.76,160.81,37935.0,160.3423,160.4317,159.6768,159.7265,37935.0
2024-04-26 11:10:00,160.82,160.83,160.31,160.58,64074.0,159.7364,159.7464,159.2299,159.4981,64074.0
2024-04-26 11:15:00,160.61,160.78,160.58,160.59,44169.0,159.5279,159.6967,159.4981,159.508,44169.0
2024-04-26 11:20:00,160.61,160.8,160.42,160.53,49429.0,159.5279,159.7166,159.3391,159.4484,49429.0
2024-04-26 11:25:00,160.53,160.78,160.52,160.69,36828.0,159.4484,159.6967,159.4385,159.6073,36828.0
2024-04-26 11:30:00,160.69,160.76,160.57,160.69,39775.0,159.6073,159.6768,159.4881,159.6073,39775.0
2024-04-26 11:35:00,160.67,160.87,160.65,160.77,68717.0,159.5875,159.7861,159.5676,159.6868,68717.0
2024-04-26 11:40:00,160.78,161.12,160.59,161.11,59716.0,159.6967,160.0344,159.508,160.0245,59716.0
2024-04-26 11:45:00,161.12,161.23,161.0,161.12,44340.0,160.0344,160.1437,159.9152,160.0344,44340.0
2024-04-26 11:50:00,161.12,161.29,161.11,161.26,38763.0,160.0344,160.2033,160.0245,160.1735,38763.0
2024-04-26 11:55:00,161.26,161.33,161.12,161.28,33647.0,160.1735,160.243,160.0344,160.1933,33647.0
2024-04-26 12:00:00,161.28,161.52,161.17,161.52,51127.0,160.1933,160.4317,160.0841,160.4317,51127.0
2024-04-26 12:05:00,161.5,161.58,161.38,161.51,26769.0,160.4119,160.4913,160.2927,160.4218,26769.0
2024-04-26 12:10:00,161.54,161.67,161.51,161.66,18949.0,160.4516,160.5807,160.4218,160.5708,18949.0
2024-04-26 12:15:00,161.64,161.68,161.25,161.31,37357.0,160.5509,160.5907,160.1635,160.2231,37357.0
2024-04-26 12:20:00,161.31,161.48,161.28,161.48,17417.0,160.2231,160.392,160.1933,160.392,17417.0
2024-04-26 12:25:00,161.47,161.48,161.32,161.38,14076.0,160.3821,160.392,160.2331,160.2927,14076.0
2024-04-26 12:30:00,161.39,161.41,161.27,161.36,11765.0,160.3026,160.3225,160.1834,160.2728,11765.0
2024-04-26 12:35:00,161.36,161.44,161.29,161.37,34188.0,160.2728,160.3523,160.2033,160.2827,34188.0
2024-04-26 12:40:00,161.34,161.65,161.34,161.44,24888.0,160.2529,160.5609,160.2529,160.3523,24888.0
2024-04-26 12:45:00,161.44,161.78,161.29,161.78,35749.0,160.3523,160.69,160.2033,160.69,35749.0
2024-04-26 12:50:00,161.8,161.94,161.8,161.93,22173.0,160.7098,160.8489,160.7098,160.839,22173.0
2024-04-26 12:55:00,161.92,162.11,161.91,162.08,22587.0,160.829,161.0178,160.8191,160.988,22587.0
2024-04-26 13:00:00,162.12,162.23,162.0,162.23,16911.0,161.0277,161.1369,160.9085,161.1369,16911.0
2024-04-26 13:05:00,162.23,162.45,162.23,162.34,27163.0,161.1369,161.3555,161.1369,161.2462,27163.0
2024-04-26 13:10:00,162.33,162.54,162.31,162.54,41167.0,161.2363,161.4449,161.2164,161.4449,41167.0
2024-04-26 13:15:00,162.55,162.77,162.51,162.61,44862.0,161.4548,161.6733,161.4151,161.5144,44862.0
2024-04-26 13:20:00,162.62,162.73,162.62,162.69,39938.0,161.5243,161.6336,161.5243,161.5938,39938.0
2024-04-26 13:25:00,162.69,162.78,162.65,162.67,20288.0,161.5938,161.6832,161.5541,161.574,20288.0
2024-04-26 13:30:00,162.68,162.74,162.62,162.69,22758.0,161.5839,161.6435,161.5243,161.5938,22758.0
2024-04-26 13:35:00,162.7,162.83,162.68,162.72,21115.0,161.6038,161.7329,161.5839,161.6236,21115.0
2024-04-26 13:40:00,162.71,162.77,162.52,162.77,22654.0,161.6137,161.6733,161.425,161.6733,22654.0
2024-04-26 13:45:00,162.78,162.96,162.73,162.88,48365.0,161.6832,161.862,161.6336,161.7826,48365.0
2024-04-26 13:50:00,162.89,163.01,162.86,162.94,35518.0,161.7925,161.9117,161.7627,161.8422,35518.0
2024-04-26 13:55:00,162.97,163.02,162.68,162.74,27883.0,161.872,161.9216,161.5839,161.6435,27883.0
2024-04-26 14:00:00,162.75,162.85,162.47,162.58,29223.0,161.6534,161.7528,161.3753,161.4846,29223.0
2024-04-26 14:05:00,162.58,162.71,162.57,162.66,23258.0,161.4846,161.6137,161.4747,161.564,23258.0
2024-04-26 14:10:00,162.64,162.93,162.61,162.85,33664.0,161.5442,161.8322,161.5144,161.7528,33664.0
2024-04-26 14:15:00,162.83,162.91,162.78,162.81,16896.0,161.7329,161.8124,161.6832,161.713,16896.0
2024-04-26 14:20:00,162.82,162.88,162.65,162.83,25650.0,161.723,161.7826,161.5541,161.7329,25650.0
2024-04-26 14:25:00,162.82,162.88,162.7,162.74,13046.0,161.723,161.7826,161.6038,161.6435,13046.0
2024-04-26 14:30:00,162.74,162.82,162.61,162.77,38809.0,161.6435,161.723,161.5144,161.6733,38809.0
2024-04-26 14:35:00,162.75,163.1,162.75,163.1,70786.0,161.6534,162.0011,161.6534,162.0011,70786.0
2024-04-26 14:40:00,163.1,163.36,163.09,163.26,54865.0,162.0011,162.2593,161.9912,162.16,54865.0
2024-04-26 14:45:00,163.29,163.35,163.21,163.25,35496.0,162.1898,162.2494,162.1103,162.1501,35496.0
2024-04-26 14:50:00,163.27,163.28,162.94,162.96,31656.0,162.1699,162.1799,161.8422,161.862,31656.0
2024-04-26 14:55:00,162.91,163.13,162.91,163.13,22602.0,161.8124,162.0309,161.8124,162.0309,22602.0
2024-04-26 15:00:00,163.14,163.27,163.07,163.19,20693.0,162.0408,162.1699,161.9713,162.0905,20693.0
2024-04-26 15:05:00,163.18,163.24,163.06,163.15,18681.0,162.0805,162.1401,161.9614,162.0507,18681.0
2024-04-26 15:10:00,163.13,163.14,162.96,162.98,27034.0,162.0309,162.0408,161.862,161.8819,27034.0
2024-04-26 15:15:00,162.96,163.0,162.73,162.75,24433.0,161.862,161.9018,161.6336,161.6534,24433.0
2024-04-26 15:20:00,162.75,162.98,162.74,162.87,22602.0,161.6534,161.8819,161.6435,161.7726,22602.0
2024-04-26 15:25:00,162.87,162.92,162.7,162.75,24524.0,161.7726,161.8223,161.6038,161.6534,24524.0
2024-04-26 15:30:00,162.73,162.79,162.6,162.7,35540.0,161.6336,161.6932,161.5045,161.6038,35540.0
2024-04-26 15:35:00,162.68,162.77,162.6,162.77,29868.0,161.5839,161.6733,161.5045,161.6733,29868.0
2024-04-26 15:40:00,162.77,162.85,162.45,162.46,47508.0,161.6733,161.7528,161.3555,161.3654,47508.0
2024-04-26 15:45:00,162.47,162.76,162.47,162.65,56315.0,161.3753,161.6634,161.3753,161.5541,56315.0
2024-04-26 15:50:00,162.66,162.69,162.46,162.63,74016.0,161.564,161.5938,161.3654,161.5343,74016.0
2024-04-26 15:55:00,162.63,162.71,162.31,162.33,189279.0,161.5343,161.6137,161.2164,161.2363,189279.0
2024-04-29 09:30:00,163.0,165.36,163.0,165.31,258405.0,161.9018,164.2459,161.9018,164.1962,258405.0
2024-04-29 09:35:00,165.17,165.44,164.44,164.45,116152.0,164.0571,164.3253,163.3321,163.342,116152.0
2024-04-29 09:40:00,164.46,165.23,164.22,164.9,79393.0,163.3519,164.1167,163.1135,163.789,79393.0
2024-04-29 09:45:00,164.91,165.24,164.11,165.21,126017.0,163.7989,164.1267,163.0043,164.0969,126017.0
2024-04-29 09:50:00,165.2,165.98,165.0,165.74,175677.0,164.0869,164.8617,163.8883,164.6233,175677.0
2024-04-29 09:55:00,165.76,165.86,163.8,164.03,203914.0,164.6432,164.7425,162.6964,162.9248,203914.0
2024-04-29 10:00:00,164.03,164.96,164.01,164.93,89650.0,162.9248,163.8486,162.905,163.8188,89650.0
2024-04-29 10:05:00,164.91,165.22,164.63,164.68,115341.0,163.7989,164.1068,163.5208,163.5704,115341.0
2024-04-29 10:10:00,164.65,165.16,164.57,165.15,53948.0,163.5406,164.0472,163.4612,164.0373,53948.0
2024-04-29 10:15:00,165.16,165.34,164.83,164.91,51093.0,164.0472,164.226,163.7194,163.7989,51093.0
2024-04-29 10:20:00,164.96,165.48,164.89,165.21,67932.0,163.8486,164.365,163.779,164.0969,67932.0
2024-04-29 10:25:00,165.18,165.44,165.18,165.44,42186.0,164.0671,164.3253,164.0671,164.3253,42186.0
2024-04-29 10:30:00,165.45,165.83,165.31,165.61,154491.0,164.3352,164.7127,164.1962,164.4942,154491.0
2024-04-29 10:35:00,165.65,165.8,165.18,165.35,69903.0,164.5339,164.6829,164.0671,164.2359,69903.0
2024-04-29 10:40:00,165.35,165.99,165.35,165.84,62603.0,164.2359,164.8716,164.2359,164.7226,62603.0
2024-04-29 10:45:00,165.83,165.99,165.15,165.43,83309.0,164.7127,164.8716,164.0373,164.3154,83309.0
2024-04-29 10:50:00,165.43,165.75,165.25,165.75,52959.0,164.3154,164.6332,164.1366,164.6332,52959.0
2024-04-29 10:55:00,165.74,166.0,165.72,165.9,66720.0,164.6233,164.8815,164.6034,164.7822,66720.0
2024-04-29 11:00:00,165.85,166.07,165.57,165.67,44779.0,164.7326,164.9511,164.4544,164.5538,44779.0
2024-04-29 11:05:00,165.69,165.69,165.39,165.55,46271.0,164.5736,164.5736,164.2757,164.4346,46271.0
2024-04-29 11:10:00,165.52,165.78,165.16,165.17,48685.0,164.4048,164.663,164.0472,164.0571,48685.0
2024-04-29 11:15:00,165.17,165.56,165.11,165.51,41940.0,164.0571,164.4445,163.9975,164.3948,41940.0
2024-04-29 11:20:00,165.5,165.51,164.93,165.07,86588.0,164.3849,164.3948,163.8188,163.9578,86588.0
2024-04-29 11:25:00,165.06,165.28,165.02,165.06,37246.0,163.9479,164.1664,163.9081,163.9479,37246.0
2024-04-29 11:30:00,165.06,165.07,164.57,164.59,25045.0,163.9479,163.9578,163.4612,163.481,25045.0
2024-04-29 11:35:00,164.56,164.6,164.36,164.38,28879.0,163.4512,163.491,163.2526,163.2725,28879.0
2024-04-29 11:40:00,164.37,164.51,164.2,164.34,23920.0,163.2625,163.4016,163.0937,163.2327,23920.0
2024-04-29 11:45:00,164.3,164.3,163.92,163.92,28532.0,163.193,163.193,162.8156,162.8156,28532.0
2024-04-29 11:50:00,163.93,164.32,163.93,164.13,26093.0,162.8255,163.2129,162.8255,163.0241,26093.0
2024-04-29 11:55:00,164.14,164.27,164.0,164.21,57397.0,163.0341,163.1632,162.895,163.1036,57397.0
2024-04-29 12:00:00,164.17,164.22,163.93,163.98,51720.0,163.0639,163.1135,162.8255,162.8752,51720.0
2024-04-29 12:05:00,163.98,164.53,163.98,164.41,49588.0,162.8752,163.4214,162.8752,163.3023,49588.0
2024-04-29 12:10:00,164.34,164.49,164.25,164.4,25928.0,163.2327,163.3817,163.1433,163.2923,25928.0
2024-04-29 12:15:00,164.39,164.43,164.09,164.15,17798.0,163.2824,163.3221,162.9844,163.044,17798.0
2024-04-29 12:20:00,164.12,164.16,163.98,164.09,21000.0,163.0142,163.0539,162.8752,162.9844,21000.0
2024-04-29 12:25:00,164.09,164.23,164.06,164.23,14377.0,162.9844,163.1235,162.9546,163.1235,14377.0
2024-04-29 12:30:00,164.24,164.31,164.04,164.07,14423.0,163.1334,163.2029,162.9347,162.9645,14423.0
2024-04-29 12:35:00,164.07,164.14,163.92,163.94,20641.0,162.9645,163.0341,162.8156,162.8354,20641.0
2024-04-29 12:40:00,163.95,164.07,163.76,164.03,18693.0,162.8454,162.9645,162.6566,162.9248,18693.0
2024-04-29 12:45:00,164.03,164.24,163.99,164.17,21407.0,162.9248,163.1334,162.8851,163.0639,21407.0
2024-04-29 12:50:00,164.15,164.39,164.1,164.26,27339.0,163.044,163.2824,162.9943,163.1533,27339.0
2024-04-29 12:55:00,164.24,164.26,164.03,164.13,12638.0,163.1334,163.1533,162.9248,163.0241,12638.0
2024-04-29 13:00:00,164.13,164.46,164.12,164.45,22810.0,163.0241,163.3519,163.0142,163.342,22810.0
2024-04-29 13:05:00,164.47,164.5,164.37,164.39,12681.0,163.3619,163.3917,163.2625,163.2824,12681.0
2024-04-29 13:10:00,164.43,164.55,164.37,164.51,14152.0,163.3221,163.4413,163.2625,163.4016,14152.0
2024-04-29 13:15:00,164.53,164.56,164.3,164.41,21018.0,163.4214,163.4512,163.193,163.3023,21018.0
2024-04-29 13:20:00,164.42,164.57,164.39,164.49,12149.0,163.3122,163.4612,163.2824,163.3817,12149.0
2024-04-29 13:25:00,164.52,164.69,164.49,164.59,12646.0,163.4115,163.5804,163.3817,163.481,12646.0
2024-04-29 13:30:00,164.57,164.58,164.43,164.55,15651.0,163.4612,163.4711,163.3221,163.4413,15651.0
2024-04-29 13:35:00,164.53,164.67,164.52,164.59,11850.0,163.4214,163.5605,163.4115,163.481,11850.0
2024-04-29 13:40:00,164.62,164.64,164.53,164.57,12366.0,163.5108,163.5307,163.4214,163.4612,12366.0
2024-04-29 13:45:00,164.6,164.95,164.56,164.88,37448.0,163.491,163.8386,163.4512,163.7691,37448.0
2024-04-29 13:50:00,164.86,164.87,164.59,164.67,20674.0,163.7492,163.7592,163.481,163.5605,20674.0
2024-04-29 13:55:00,164.7,164.82,164.63,164.67,14965.0,163.5903,163.7095,163.5208,163.5605,14965.0
2024-04-29 14:00:00,164.64,164.71,164.41,164.69,29032.0,163.5307,163.6002,163.3023,163.5804,29032.0
2024-04-29 14:05:00,164.68,164.7,164.4,164.51,45908.0,163.5704,163.5903,163.2923,163.4016,45908.0
2024-04-29 14:10:00,164.5,164.61,164.49,164.61,14519.0,163.3917,163.5009,163.3817,163.5009,14519.0
2024-04-29 14:15:00,164.63,164.7,164.55,164.59,7143.0,163.5208,163.5903,163.4413,163.481,7143.0
2024-04-29 14:20:00,164.58,164.68,164.55,164.61,8719.0,163.4711,163.5704,163.4413,163.5009,8719.0
2024-04-29 14:25:00,164.56,164.67,164.52,164.53,5925.0,163.4512,163.5605,163.4115,163.4214,5925.0
2024-04-29 14:30:00,164.57,164.57,164.03,164.19,34757.0,163.4612,163.4612,162.9248,163.0837,34757.0
2024-04-29 14:35:00,164.26,164.31,164.23,164.3,7641.0,163.1533,163.2029,163.1235,163.193,7641.0
2024-04-29 14:40:00,164.3,164.54,164.3,164.51,12233.0,163.193,163.4314,163.193,163.4016,12233.0
2024-04-29 14:45:00,164.51,164.51,164.36,164.36,12411.0,163.4016,163.4016,163.2526,163.2526,12411.0
2024-04-29 14:50:00,164.36,164.38,164.27,164.33,11122.0,163.2526,163.2725,163.1632,163.2228,11122.0
2024-04-29 14:55:00,164.34,164.42,164.29,164.32,11330.0,163.2327,163.3122,163.1831,163.2129,11330.0
2024-04-29 15:00:00,164.3,164.3,163.44,163.53,52846.0,163.193,163.193,162.3388,162.4282,52846.0
2024-04-29 15:05:00,163.52,163.74,163.31,163.69,32309.0,162.4183,162.6368,162.2097,162.5871,32309.0
2024-04-29 15:10:00,163.75,163.78,163.53,163.65,19432.0,162.6467,162.6765,162.4282,162.5474,19432.0
2024-04-29 15:15:00,163.64,163.88,163.63,163.85,14447.0,162.5374,162.7758,162.5275,162.746,14447.0
2024-04-29 15:20:00,163.85,164.12,163.85,163.86,43549.0,162.746,163.0142,162.746,162.756,43549.0
2024-04-29 15:25:00,163.87,163.89,163.66,163.71,27289.0,162.7659,162.7858,162.5573,162.607,27289.0
2024-04-29 15:30:00,163.72,163.79,163.57,163.72,23726.0,162.6169,162.6864,162.4679,162.6169,23726.0
2024-04-29 15:35:00,163.73,164.04,163.59,163.93,30797.0,162.6268,162.9347,162.4878,162.8255,30797.0
2024-04-29 15:40:00,163.93,163.97,163.75,163.81,47705.0,162.8255,162.8652,162.6467,162.7063,47705.0
2024-04-29 15:45:00,163.82,163.87,163.73,163.76,33032.0,162.7162,162.7659,162.6268,162.6566,33032.0
2024-04-29 15:50:00,163.74,164.27,163.74,164.24,64732.0,162.6368,163.1632,162.6368,163.1334,64732.0
2024-04-29 15:55:00,164.25,164.56,164.25,164.51,188374.0,163.1433,163.4512,163.1433,163.4016,188374.0
2024-04-30 09:30:00,163.56,164.52,163.25,164.47,102883.0,162.458,163.4115,162.1501,163.3619,102883.0
2024-04-30 09:35:00,164.5,165.43,164.46,164.93,59222.0,163.3917,164.3154,163.3519,163.8188,59222.0
2024-04-30 09:40:00,165.01,165.58,164.9,165.4,56557.0,163.8982,164.4644,163.789,164.2856,56557.0
2024-04-30 09:45:00,165.4,165.88,165.37,165.5,79816.0,164.2856,164.7624,164.2558,164.3849,79816.0
2024-04-30 09:50:00,165.52,166.14,165.49,166.11,69231.0,164.4048,165.0206,164.375,164.9908,69231.0
2024-04-30 09:55:00,166.13,166.26,165.69,165.72,137930.0,165.0107,165.1398,164.5736,164.6034,137930.0
2024-04-30 10:00:00,165.67,165.88,165.23,165.56,129782.0,164.5538,164.7624,164.1167,164.4445,129782.0
2024-04-30 10:05:00,165.59,165.98,165.55,165.75,107631.0,164.4743,164.8617,164.4346,164.6332,107631.0
2024-04-30 10:10:00,165.75,165.88,165.41,165.81,36209.0,164.6332,164.7624,164.2955,164.6928,36209.0
2024-04-30 10:15:00,165.83,165.93,165.45,165.56,35366.0,164.7127,164.812,164.3352,164.4445,35366.0
2024-04-30 10:20:00,165.54,165.54,164.95,165.09,55400.0,164.4246,164.4246,163.8386,163.9777,55400.0
2024-04-30 10:25:00,165.05,165.21,164.72,164.76,74127.0,163.9379,164.0969,163.6102,163.6499,74127.0
2024-04-30 10:30:00,164.71,164.81,164.41,164.5,83819.0,163.6002,163.6996,163.3023,163.3917,83819.0
2024-04-30 10:35:00,164.5,165.13,164.36,165.07,69829.0,163.3917,164.0174,163.2526,163.9578,69829.0
2024-04-30 10:40:00,165.03,165.15,164.92,165.15,38791.0,163.9181,164.0373,163.8088,164.0373,38791.0
2024-04-30 10:45:00,165.15,165.35,164.99,165.24,24467.0,164.0373,164.2359,163.8783,164.1267,24467.0
2024-04-30 10:50:00,165.26,165.29,164.57,164.78,30063.0,164.1465,164.1763,163.4612,163.6698,30063.0
2024-04-30 10:55:00,164.79,164.79,164.47,164.62,37685.0,163.6797,163.6797,163.3619,163.5108,37685.0
2024-04-30 11:00:00,164.58,164.6,164.32,164.35,34818.0,163.4711,163.491,163.2129,163.2427,34818.0
2024-04-30 11:05:00,164.35,164.44,163.53,163.65,72218.0,163.2427,163.3321,162.4282,162.5474,72218.0
2024-04-30 11:10:00,163.65,163.69,163.31,163.56,74757.0,162.5474,162.5871,162.2097,162.458,74757.0
2024-04-30 11:15:00,163.55,163.91,163.51,163.86,70877.0,162.4481,162.8056,162.4083,162.756,70877.0
2024-04-30 11:20:00,163.86,163.96,163.5,163.57,136360.0,162.756,162.8553,162.3984,162.4679,136360.0
2024-04-30 11:25:00,163.6,163.69,163.29,163.45,97673.0,162.4977,162.5871,162.1898,162.3487,97673.0
2024-04-30 11:30:00,163.44,163.52,162.85,163.07,98013.0,162.3388,162.4183,161.7528,161.9713,98013.0
2024-04-30 11:35:00,163.09,163.24,163.03,163.2,18933.0,161.9912,162.1401,161.9316,162.1004,18933.0
2024-04-30 11:40:00,163.17,163.22,162.68,162.77,28278.0,162.0706,162.1203,161.5839,161.6733,28278.0
2024-04-30 11:45:00,162.77,162.92,162.65,162.84,20808.0,161.6733,161.8223,161.5541,161.7428,20808.0
2024-04-30 11:50:00,162.84,162.84,162.19,162.39,83267.0,161.7428,161.7428,161.0972,161.2959,83267.0
2024-04-30 11:55:00,162.38,162.9,162.37,162.85,51728.0,161.2859,161.8024,161.276,161.7528,51728.0
2024-04-30 12:00:00,162.87,162.95,162.61,162.7,62730.0,161.7726,161.8521,161.5144,161.6038,62730.0
2024-04-30 12:05:00,162.72,163.04,162.72,162.98,27512.0,161.6236,161.9415,161.6236,161.8819,27512.0
2024-04-30 12:10:00,162.98,163.42,162.98,163.4,34611.0,161.8819,162.3189,161.8819,162.2991,34611.0
2024-04-30 12:15:00,163.4,163.45,163.21,163.37,42516.0,162.2991,162.3487,162.1103,162.2693,42516.0
2024-04-30 12:20:00,163.35,163.52,163.34,163.39,14103.0,162.2494,162.4183,162.2395,162.2891,14103.0
2024-04-30 12:25:00,163.37,163.47,162.99,163.08,24460.0,162.2693,162.3686,161.8918,161.9812,24460.0
2024-04-30 12:30:00,163.01,163.03,162.42,162.46,26600.0,161.9117,161.9316,161.3257,161.3654,26600.0
2024-04-30 12:35:00,162.42,162.55,162.2,162.25,47656.0,161.3257,161.4548,161.1071,161.1568,47656.0
2024-04-30 12:40:00,162.24,162.3,161.97,162.22,65223.0,161.1469,161.2065,160.8787,161.127,65223.0
2024-04-30 12:45:00,162.2,162.25,161.96,161.99,59730.0,161.1071,161.1568,160.8688,160.8986,59730.0
2024-04-30 12:50:00,161.99,162.04,161.82,161.9,46711.0,160.8986,160.9482,160.7297,160.8092,46711.0
2024-04-30 12:55:00,161.9,162.02,161.75,161.97,50237.0,160.8092,160.9284,160.6602,160.8787,50237.0
2024-04-30 13:00:00,161.96,162.13,161.76,161.93,37053.0,160.8688,161.0376,160.6701,160.839,37053.0
2024-04-30 13:05:00,161.87,162.08,161.68,161.97,47280.0,160.7794,160.988,160.5907,160.8787,47280.0
2024-04-30 13:10:00,161.97,161.97,161.65,161.84,24679.0,160.8787,160.8787,160.5609,160.7496,24679.0
2024-04-30 13:15:00,161.85,162.04,161.77,161.84,46274.0,160.7595,160.9482,160.68,160.7496,46274.0
2024-04-30 13:20:00,161.87,162.22,161.87,162.02,39024.0,160.7794,161.127,160.7794,160.9284,39024.0
2024-04-30 13:25:00,162.06,162.31,162.03,162.27,25768.0,160.9681,161.2164,160.9383,161.1767,25768.0
2024-04-30 13:30:00,162.24,162.6,162.21,162.5,211850.0,161.1469,161.5045,161.1171,161.4051,211850.0
2024-04-30 13:35:00,162.51,162.68,162.48,162.65,19507.0,161.4151,161.5839,161.3853,161.5541,19507.0
2024-04-30 13:40:00,162.67,162.84,162.62,162.81,29349.0,161.574,161.7428,161.5243,161.713,29349.0
2024-04-30 13:45:00,162.81,162.99,162.81,162.9,34845.0,161.713,161.8918,161.713,161.8024,34845.0
2024-04-30 13:50:00,162.92,163.15,162.85,162.94,38118.0,161.8223,162.0507,161.7528,161.8422,38118.0
2024-04-30 13:55:00,162.94,163.11,162.87,163.05,29866.0,161.8422,162.011,161.7726,161.9514,29866.0
2024-04-30 14:00:00,163.02,163.22,163.0,163.2,33339.0,161.9216,162.1203,161.9018,162.1004,33339.0
2024-04-30 14:05:00,163.19,163.19,162.98,163.06,46612.0,162.0905,162.0905,161.8819,161.9614,46612.0
2024-04-30 14:10:00,163.06,163.22,162.98,163.06,30394.0,161.9614,162.1203,161.8819,161.9614,30394.0
2024-04-30 14:15:00,163.06,163.13,162.9,162.96,30603.0,161.9614,162.0309,161.8024,161.862,30603.0
2024-04-30 14:20:00,162.97,162.97,162.56,162.73,33135.0,161.872,161.872,161.4647,161.6336,33135.0
2024-04-30 14:25:00,162.75,162.84,162.52,162.6,38776.0,161.6534,161.7428,161.425,161.5045,38776.0
2024-04-30 14:30:00,162.58,162.88,162.56,162.88,29409.0,161.4846,161.7826,161.4647,161.7826,29409.0
2024-04-30 14:35:00,162.89,162.93,162.81,162.91,26052.0,161.7925,161.8322,161.713,161.8124,26052.0
2024-04-30 14:40:00,162.91,162.94,162.6,162.65,27130.0,161.8124,161.8422,161.5045,161.5541,27130.0
2024-04-30 14:45:00,162.66,162.67,162.36,162.38,31380.0,161.564,161.574,161.2661,161.2859,31380.0
2024-04-30 14:50:00,162.36,162.37,162.07,162.08,58512.0,161.2661,161.276,160.978,160.988,58512.0
2024-04-30 14:55:00,162.06,162.29,161.99,162.29,39342.0,160.9681,161.1965,160.8986,161.1965,39342.0
2024-04-30 15:00:00,162.3,162.56,162.27,162.49,30077.0,161.2065,161.4647,161.1767,161.3952,30077.0
2024-04-30 15:05:00,162.5,162.56,162.25,162.28,30344.0,161.4051,161.4647,161.1568,161.1866,30344.0
2024-04-30 15:10:00,162.25,162.44,162.19,162.29,37173.0,161.1568,161.3455,161.0972,161.1965,37173.0
2024-04-30 15:15:00,162.3,162.3,162.02,162.03,33326.0,161.2065,161.2065,160.9284,160.9383,33326.0
2024-04-30 15:20:00,162.05,162.16,161.84,161.95,31365.0,160.9582,161.0674,160.7496,160.8588,31365.0
2024-04-30 15:25:00,161.95,162.09,161.92,162.02,26043.0,160.8588,160.9979,160.829,160.9284,26043.0
2024-04-30 15:30:00,162.03,162.13,161.99,162.01,35225.0,160.9383,161.0376,160.8986,160.9184,35225.0
2024-04-30 15:35:00,162.05,162.11,161.85,162.11,36745.0,160.9582,161.0178,160.7595,161.0178,36745.0
2024-04-30 15:40:00,162.09,162.13,161.85,161.92,37835.0,160.9979,161.0376,160.7595,160.829,37835.0
2024-04-30 15:45:00,161.92,161.98,161.58,161.92,64117.0,160.829,160.8886,160.4913,160.829,64117.0
2024-04-30 15:50:00,161.91,162.1,161.66,161.68,69747.0,160.8191,161.0078,160.5708,160.5907,69747.0
2024-04-30 15:55:00,161.7,162.1,161.62,161.73,306352.0,160.6105,161.0078,160.5311,160.6403,306352.0
2024-05-01 09:30:00,162.57,163.3,162.23,163.02,135994.0,161.4747,162.1997,161.1369,161.9216,135994.0
2024-05-01 09:35:00,163.02,163.06,161.89,161.98,51129.0,161.9216,161.9614,160.7992,160.8886,51129.0
2024-05-01 09:40:00,161.92,162.27,161.69,161.75,59089.0,160.829,161.1767,160.6006,160.6602,59089.0
2024-05-01 09:45:00,161.7,162.4,161.66,161.96,29377.0,160.6105,161.3058,160.5708,160.8688,29377.0
2024-05-01 09:50:00,162.02,162.03,161.44,161.46,36480.0,160.9284,160.9383,160.3523,160.3721,36480.0
2024-05-01 09:55:00,161.47,161.47,160.35,160.61,222064.0,160.3821,160.3821,159.2696,159.5279,222064.0
2024-05-01 10:00:00,160.65,160.96,159.5,159.54,105395.0,159.5676,159.8755,158.4253,158.4651,105395.0
2024-05-01 10:05:00,159.54,160.38,159.51,160.06,59841.0,158.4651,159.2994,158.4353,158.9816,59841.0
2024-05-01 10:10:00,160.06,160.28,159.64,160.05,68045.0,158.9816,159.2001,158.5644,158.9716,68045.0
2024-05-01 10:15:00,160.06,160.22,159.89,160.01,31218.0,158.9816,159.1405,158.8127,158.9319,31218.0
2024-05-01 10:20:00,160.04,160.26,159.83,159.86,48604.0,158.9617,159.1802,158.7531,158.7829,48604.0
2024-05-01 10:25:00,159.88,160.14,159.75,159.95,32623.0,158.8028,159.061,158.6737,158.8723,32623.0
2024-05-01 10:30:00,159.94,160.1,159.78,160.04,38359.0,158.8624,159.0213,158.7035,158.9617,38359.0
2024-05-01 10:35:00,160.03,160.44,160.01,160.31,26425.0,158.9518,159.359,158.9319,159.2299,26425.0
2024-05-01 10:40:00,160.35,160.49,160.12,160.34,26778.0,159.2696,159.4087,159.0412,159.2597,26778.0
2024-05-01 10:45:00,160.33,160.43,159.98,160.33,32410.0,159.2497,159.3491,158.9021,159.2497,32410.0
2024-05-01 10:50:00,160.36,160.67,160.3,160.54,34469.0,159.2795,159.5875,159.2199,159.4583,34469.0
2024-05-01 10:55:00,160.59,160.73,160.43,160.47,26689.0,159.508,159.6471,159.3491,159.3888,26689.0
2024-05-01 11:00:00,160.53,160.53,159.82,159.92,36998.0,159.4484,159.4484,158.7432,158.8425,36998.0
2024-05-01 11:05:00,159.92,160.05,159.51,159.58,63773.0,158.8425,158.9716,158.4353,158.5048,63773.0
2024-05-01 11:10:00,159.64,159.64,158.96,159.11,54883.0,158.5644,158.5644,157.889,158.038,54883.0
2024-05-01 11:15:00,159.06,159.23,158.82,158.98,40861.0,157.9883,158.1572,157.7499,157.9088,40861.0
2024-05-01 11:20:00,158.95,159.28,158.89,159.02,46643.0,157.879,158.2068,157.8194,157.9486,46643.0
2024-05-01 11:25:00,159.08,159.24,158.94,159.13,57530.0,158.0082,158.1671,157.8691,158.0578,57530.0
2024-05-01 11:30:00,159.12,159.71,159.08,159.68,61497.0,158.0479,158.6339,158.0082,158.6041,61497.0
2024-05-01 11:35:00,159.72,159.96,159.58,159.89,17168.0,158.6439,158.8822,158.5048,158.8127,17168.0
2024-05-01 11:40:00,159.92,160.28,159.84,160.16,22707.0,158.8425,159.2001,158.763,159.0809,22707.0
2024-05-01 11:45:00,160.2,160.31,160.07,160.15,17752.0,159.1206,159.2299,158.9915,159.071,17752.0
2024-05-01 11:50:00,160.18,160.24,159.89,159.93,18686.0,159.1008,159.1604,158.8127,158.8524,18686.0
2024-05-01 11:55:00,159.97,160.07,159.82,159.82,25536.0,158.8922,158.9915,158.7432,158.7432,25536.0
2024-05-01 12:00:00,159.78,159.9,159.62,159.69,15577.0,158.7035,158.8226,158.5445,158.6141,15577.0
2024-05-01 12:05:00,159.78,159.79,159.43,159.71,13666.0,158.7035,158.7134,158.3558,158.6339,13666.0
2024-05-01 12:10:00,159.72,160.17,159.72,160.11,16856.0,158.6439,159.0908,158.6439,159.0312,16856.0
2024-05-01 12:15:00,160.12,160.2,160.01,160.05,16921.0,159.0412,159.1206,158.9319,158.9716,16921.0
2024-05-01 12:20:00,160.07,160.23,160.06,160.13,18422.0,158.9915,159.1504,158.9816,159.0511,18422.0
2024-05-01 12:25:00,160.12,160.29,160.12,160.22,24543.0,159.0412,159.21,159.0412,159.1405,24543.0
2024-05-01 12:30:00,160.24,160.26,160.12,160.2,15031.0,159.1604,159.1802,159.0412,159.1206,15031.0
2024-05-01 12:35:00,160.21,160.25,159.9,160.05,23351.0,159.1306,159.1703,158.8226,158.9716,23351.0
2024-05-01 12:40:00,160.03,160.06,159.78,159.8,8198.0,158.9518,158.9816,158.7035,158.7233,8198.0
2024-05-01 12:45:00,159.82,159.96,159.79,159.8,19033.0,158.7432,158.8822,158.7134,158.7233,19033.0
2024-05-01 12:50:00,159.78,159.85,159.58,159.82,29236.0,158.7035,158.773,158.5048,158.7432,29236.0
2024-05-01 12:55:00,159.81,159.86,159.63,159.69,17367.0,158.7333,158.7829,158.5545,158.6141,17367.0
2024-05-01 13:00:00,159.69,159.81,159.53,159.54,9024.0,158.6141,158.7333,158.4551,158.4651,9024.0
2024-05-01 13:05:00,159.54,159.54,159.27,159.41,18765.0,158.4651,158.4651,158.1969,158.3359,18765.0
2024-05-01 13:10:00,159.35,159.51,159.35,159.42,15764.0,158.2763,158.4353,158.2763,158.3459,15764.0
2024-05-01 13:15:00,159.41,159.54,159.34,159.37,24600.0,158.3359,158.4651,158.2664,158.2962,24600.0
2024-05-01 13:20:00,159.37,159.75,159.35,159.67,27712.0,158.2962,158.6737,158.2763,158.5942,27712.0
2024-05-01 13:25:00,159.65,159.85,159.6,159.81,7918.0,158.5743,158.773,158.5247,158.7333,7918.0
2024-05-01 13:30:00,159.83,159.86,159.73,159.85,13407.0,158.7531,158.7829,158.6538,158.773,13407.0
2024-05-01 13:35:00,159.84,159.94,159.79,159.81,43816.0,158.763,158.8624,158.7134,158.7333,43816.0
2024-05-01 13:40:00,159.82,159.86,159.58,159.58,38139.0,158.7432,158.7829,158.5048,158.5048,38139.0
2024-05-01 13:45:00,159.57,160.1,159.49,160.1,38000.0,158.4949,159.0213,158.4154,159.0213,38000.0
2024-05-01 13:50:00,160.08,160.19,159.86,160.09,10389.0,159.0014,159.1107,158.7829,159.0114,10389.0
2024-05-01 13:55:00,160.1,160.18,159.99,160.14,7675.0,159.0213,159.1008,158.912,159.061,7675.0
2024-05-01 14:00:00,160.17,160.7,160.17,160.53,37373.0,159.0908,159.6173,159.0908,159.4484,37373.0
2024-05-01 14:05:00,160.59,160.62,160.09,160.09,27891.0,159.508,159.5378,159.0114,159.0114,27891.0
2024-05-01 14:10:00,160.11,160.16,159.96,160.1,39048.0,159.0312,159.0809,158.8822,159.0213,39048.0
2024-05-01 14:15:00,160.05,160.14,159.99,160.03,30990.0,158.9716,159.061,158.912,158.9518,30990.0
2024-05-01 14:20:00,160.05,160.33,160.0,160.15,44657.0,158.9716,159.2497,158.922,159.071,44657.0
2024-05-01 14:25:00,160.19,160.58,160.08,160.55,29186.0,159.1107,159.4981,159.0014,159.4683,29186.0
2024-05-01 14:30:00,160.57,160.59,159.66,160.53,36610.0,159.4881,159.508,158.5843,159.4484,36610.0
2024-05-01 14:35:00,160.52,160.93,159.84,160.93,35823.0,159.4385,159.8457,158.763,159.8457,35823.0
2024-05-01 14:40:00,160.88,161.74,160.76,161.74,79156.0,159.796,160.6502,159.6768,160.6502,79156.0
2024-05-01 14:45:00,161.75,161.75,160.9,161.06,42505.0,160.6602,160.6602,159.8159,159.9748,42505.0
2024-05-01 14:50:00,161.09,161.72,161.09,161.64,42327.0,160.0046,160.6304,160.0046,160.5509,42327.0
2024-05-01 14:55:00,161.68,161.75,161.3,161.7,30670.0,160.5907,160.6602,160.2132,160.6105,30670.0
2024-05-01 15:00:00,161.78,162.19,161.48,161.49,31200.0,160.69,161.0972,160.392,160.4019,31200.0
2024-05-01 15:05:00,161.5,161.76,161.24,161.55,55466.0,160.4119,160.6701,160.1536,160.4615,55466.0
2024-05-01 15:10:00,161.49,161.82,161.39,161.64,30016.0,160.4019,160.7297,160.3026,160.5509,30016.0
2024-05-01 15:15:00,161.66,161.8,161.4,161.41,22306.0,160.5708,160.7098,160.3125,160.3225,22306.0
2024-05-01 15:20:00,161.41,161.73,161.0,161.71,55327.0,160.3225,160.6403,159.9152,160.6204,55327.0
2024-05-01 15:25:00,161.68,161.77,161.28,161.54,42192.0,160.5907,160.68,160.1933,160.4516,42192.0
2024-05-01 15:30:00,161.45,161.45,160.88,161.06,29030.0,160.3622,160.3622,159.796,159.9748,29030.0
2024-05-01 15:35:00,161.08,161.12,160.38,160.56,33378.0,159.9947,160.0344,159.2994,159.4782,33378.0
2024-05-01 15:40:00,160.61,160.92,160.19,160.43,37604.0,159.5279,159.8358,159.1107,159.3491,37604.0
2024-05-01 15:45:00,160.39,160.48,160.04,160.36,65636.0,159.3093,159.3987,158.9617,159.2795,65636.0
2024-05-01 15:50:00,160.34,160.34,159.72,159.74,68943.0,159.2597,159.2597,158.6439,158.6637,68943.0
2024-05-01 15:55:00,159.75,159.96,159.65,159.69,155101.0,158.6737,158.8822,158.5743,158.6141,155101.0
2024-05-02 09:30:00,161.39,162.25,160.76,161.75,156256.0,160.3026,161.1568,159.6768,160.6602,156256.0
2024-05-02 09:35:00,161.75,161.84,161.06,161.32,70301.0,160.6602,160.7496,159.9748,160.2331,70301.0
2024-05-02 09:40:00,161.28,161.75,161.01,161.42,125250.0,160.1933,160.6602,159.9252,160.3324,125250.0
2024-05-02 09:45:00,161.42,161.7,161.11,161.22,57437.0,160.3324,160.6105,160.0245,160.1338,57437.0
2024-05-02 09:50:00,161.22,161.26,160.84,160.95,50272.0,160.1338,160.1735,159.7563,159.8656,50272.0
2024-05-02 09:55:00,160.99,161.12,160.62,160.68,25670.0,159.9053,160.0344,159.5378,159.5974,25670.0
2024-05-02 10:00:00,160.67,160.85,160.15,160.49,53230.0,159.5875,159.7662,159.071,159.4087,53230.0
2024-05-02 10:05:00,160.47,160.59,159.42,159.56,91703.0,159.3888,159.508,158.3459,158.4849,91703.0
2024-05-02 10:10:00,159.61,160.44,159.52,160.39,53340.0,158.5346,159.359,158.4452,159.3093,53340.0
2024-05-02 10:15:00,160.39,160.63,160.31,160.42,35672.0,159.3093,159.5477,159.2299,159.3391,35672.0
2024-05-02 10:20:00,160.44,160.62,160.09,160.62,29808.0,159.359,159.5378,159.0114,159.5378,29808.0
2024-05-02 10:25:00,160.67,160.82,160.55,160.65,41438.0,159.5875,159.7364,159.4683,159.5676,41438.0
2024-05-02 10:30:00,160.66,161.02,160.64,160.71,49657.0,159.5775,159.9351,159.5577,159.6272,49657.0
2024-05-02 10:35:00,160.71,160.74,160.3,160.65,35997.0,159.6272,159.657,159.2199,159.5676,35997.0
2024-05-02 10:40:00,160.64,160.66,159.92,160.13,34895.0,159.5577,159.5775,158.8425,159.0511,34895.0
2024-05-02 10:45:00,160.09,160.25,159.8,160.24,39667.0,159.0114,159.1703,158.7233,159.1604,39667.0
2024-05-02 10:50:00,160.21,160.34,160.04,160.25,33148.0,159.1306,159.2597,158.9617,159.1703,33148.0
2024-05-02 10:55:00,160.28,160.63,160.27,160.52,29563.0,159.2001,159.5477,159.1902,159.4385,29563.0
2024-05-02 11:00:00,160.55,160.72,160.48,160.67,26229.0,159.4683,159.6371,159.3987,159.5875,26229.0
2024-05-02 11:05:00,160.7,161.43,160.68,161.43,41288.0,159.6173,160.3423,159.5974,160.3423,41288.0
2024-05-02 11:10:00,161.48,161.71,161.34,161.54,41643.0,160.392,160.6204,160.2529,160.4516,41643.0
2024-05-02 11:15:00,161.53,161.61,161.23,161.31,22522.0,160.4417,160.5211,160.1437,160.2231,22522.0
2024-05-02 11:20:00,161.29,161.5,161.15,161.18,19104.0,160.2033,160.4119,160.0642,160.094,19104.0
2024-05-02 11:25:00,161.19,161.32,161.06,161.2,18310.0,160.104,160.2331,159.9748,160.1139,18310.0
2024-05-02 11:30:00,161.22,161.28,160.84,160.84,39943.0,160.1338,160.1933,159.7563,159.7563,39943.0
2024-05-02 11:35:00,160.84,161.08,160.81,160.98,53452.0,159.7563,159.9947,159.7265,159.8954,53452.0
2024-05-02 11:40:00,161.03,161.28,160.9,161.23,45275.0,159.945,160.1933,159.8159,160.1437,45275.0
2024-05-02 11:45:00,161.28,161.28,161.08,161.17,26943.0,160.1933,160.1933,159.9947,160.0841,26943.0
2024-05-02 11:50:00,161.15,161.71,161.13,161.71,21383.0,160.0642,160.6204,160.0444,160.6204,21383.0
2024-05-02 11:55:00,161.71,161.81,161.6,161.8,22511.0,160.6204,160.7198,160.5112,160.7098,22511.0
2024-05-02 12:00:00,161.83,162.13,161.82,162.12,26533.0,160.7396,161.0376,160.7297,161.0277,26533.0
2024-05-02 12:05:00,162.12,162.12,161.49,161.55,18812.0,161.0277,161.0277,160.4019,160.4615,18812.0
2024-05-02 12:10:00,161.58,161.75,161.45,161.64,22351.0,160.4913,160.6602,160.3622,160.5509,22351.0
2024-05-02 12:15:00,161.67,161.78,161.56,161.66,14648.0,160.5807,160.69,160.4715,160.5708,14648.0
2024-05-02 12:20:00,161.62,161.99,161.52,161.89,18998.0,160.5311,160.8986,160.4317,160.7992,18998.0
2024-05-02 12:25:00,161.91,161.96,161.71,161.87,21741.0,160.8191,160.8688,160.6204,160.7794,21741.0
2024-05-02 12:30:00,161.9,162.06,161.64,162.05,26003.0,160.8092,160.9681,160.5509,160.9582,26003.0
2024-05-02 12:35:00,162.05,162.05,161.63,161.83,27527.0,160.9582,160.9582,160.541,160.7396,27527.0
2024-05-02 12:40:00,161.83,161.92,161.76,161.76,17282.0,160.7396,160.829,160.6701,160.6701,17282.0
2024-05-02 12:45:00,161.81,161.87,161.66,161.69,20180.0,160.7198,160.7794,160.5708,160.6006,20180.0
2024-05-02 12:50:00,161.7,161.82,161.57,161.59,36505.0,160.6105,160.7297,160.4814,160.5013,36505.0
2024-05-02 12:55:00,161.6,161.65,161.3,161.52,24020.0,160.5112,160.5609,160.2132,160.4317,24020.0
2024-05-02 13:00:00,161.56,161.61,161.43,161.48,21996.0,160.4715,160.5211,160.3423,160.392,21996.0
2024-05-02 13:05:00,161.52,161.75,161.49,161.65,19202.0,160.4317,160.6602,160.4019,160.5609,19202.0
2024-05-02 13:10:00,161.67,161.75,161.51,161.7,25808.0,160.5807,160.6602,160.4218,160.6105,25808.0
2024-05-02 13:15:00,161.67,162.1,161.67,161.75,26891.0,160.5807,161.0078,160.5807,160.6602,26891.0
2024-05-02 13:20:00,161.78,162.06,161.68,162.06,60904.0,160.69,160.9681,160.5907,160.9681,60904.0
2024-05-02 13:25:00,161.97,161.98,161.79,161.94,12257.0,160.8787,160.8886,160.6999,160.8489,12257.0
2024-05-02 13:30:00,161.94,161.97,161.7,161.86,29517.0,160.8489,160.8787,160.6105,160.7694,29517.0
2024-05-02 13:35:00,161.89,161.92,161.62,161.8,14935.0,160.7992,160.829,160.5311,160.7098,14935.0
2024-05-02 13:40:00,161.8,162.03,161.77,162.01,15545.0,160.7098,160.9383,160.68,160.9184,15545.0
2024-05-02 13:45:00,162.01,162.19,161.87,161.88,18224.0,160.9184,161.0972,160.7794,160.7893,18224.0
2024-05-02 13:50:00,161.89,162.07,161.78,161.83,38739.0,160.7992,160.978,160.69,160.7396,38739.0
2024-05-02 13:55:00,161.81,162.02,161.81,162.0,16840.0,160.7198,160.9284,160.7198,160.9085,16840.0
2024-05-02 14:00:00,162.0,162.01,161.91,162.0,12002.0,160.9085,160.9184,160.8191,160.9085,12002.0
2024-05-02 14:05:00,161.97,162.29,161.97,162.19,40644.0,160.8787,161.1965,160.8787,161.0972,40644.0
2024-05-02 14:10:00,162.2,162.22,161.99,162.0,17099.0,161.1071,161.127,160.8986,160.9085,17099.0
2024-05-02 14:15:00,161.99,162.01,161.75,161.79,14177.0,160.8986,160.9184,160.6602,160.6999,14177.0
2024-05-02 14:20:00,161.81,162.06,161.77,162.03,15503.0,160.7198,160.9681,160.68,160.9383,15503.0
2024-05-02 14:25:00,162.09,162.22,162.08,162.16,14485.0,160.9979,161.127,160.988,161.0674,14485.0
2024-05-02 14:30:00,162.21,162.33,162.13,162.17,28339.0,161.1171,161.2363,161.0376,161.0773,28339.0
2024-05-02 14:35:00,162.16,162.35,162.12,162.31,19788.0,161.0674,161.2561,161.0277,161.2164,19788.0
2024-05-02 14:40:00,162.32,162.34,162.03,162.11,28427.0,161.2263,161.2462,160.9383,161.0178,28427.0
2024-05-02 14:45:00,162.15,162.39,162.05,162.35,12268.0,161.0575,161.2959,160.9582,161.2561,12268.0
2024-05-02 14:50:00,162.33,162.65,162.28,162.38,51083.0,161.2363,161.5541,161.1866,161.2859,51083.0
2024-05-02 14:55:00,162.4,162.57,162.39,162.56,9586.0,161.3058,161.4747,161.2959,161.4647,9586.0
2024-05-02 15:00:00,162.56,162.6,162.27,162.41,25203.0,161.4647,161.5045,161.1767,161.3157,25203.0
2024-05-02 15:05:00,162.38,162.68,162.31,162.63,16317.0,161.2859,161.5839,161.2164,161.5343,16317.0
2024-05-02 15:10:00,162.65,162.74,162.31,162.41,26894.0,161.5541,161.6435,161.2164,161.3157,26894.0
2024-05-02 15:15:00,162.41,162.64,162.35,162.49,16688.0,161.3157,161.5442,161.2561,161.3952,16688.0
2024-05-02 15:20:00,162.53,162.83,162.52,162.8,20868.0,161.4349,161.7329,161.425,161.7031,20868.0
2024-05-02 15:25:00,162.79,162.79,162.56,162.66,25549.0,161.6932,161.6932,161.4647,161.564,25549.0
2024-05-02 15:30:00,162.68,162.73,162.39,162.41,27126.0,161.5839,161.6336,161.2959,161.3157,27126.0
2024-05-02 15:35:00,162.4,162.5,162.15,162.38,32155.0,161.3058,161.4051,161.0575,161.2859,32155.0
2024-05-02 15:40:00,162.37,162.42,162.07,162.2,27011.0,161.276,161.3257,160.978,161.1071,27011.0
2024-05-02 15:45:00,162.15,162.44,162.07,162.3,41566.0,161.0575,161.3455,160.978,161.2065,41566.0
2024-05-02 15:50:00,162.32,162.49,162.18,162.41,58778.0,161.2263,161.3952,161.0873,161.3157,58778.0
2024-05-02 15:55:00,162.42,162.74,162.32,162.67,184208.0,161.3257,161.6435,161.2263,161.574,184208.0
2024-05-03 09:30:00,165.3,165.3,162.81,163.02,190920.0,164.1863,164.1863,161.713,161.9216,190920.0
2024-05-03 09:35:00,162.97,163.13,162.01,162.37,93920.0,161.872,162.0309,160.9184,161.276,93920.0
2024-05-03 09:40:00,162.47,163.13,162.31,163.13,78844.0,161.3753,162.0309,161.2164,162.0309,78844.0
2024-05-03 09:45:00,163.13,163.61,162.88,163.34,67264.0,162.0309,162.5076,161.7826,162.2395,67264.0
2024-05-03 09:50:00,163.35,164.63,163.32,164.6,94380.0,162.2494,163.5208,162.2196,163.491,94380.0
2024-05-03 09:55:00,164.58,164.97,164.14,164.67,57782.0,163.4711,163.8585,163.0341,163.5605,57782.0
2024-05-03 10:00:00,164.62,164.98,163.62,163.76,32216.0,163.5108,163.8684,162.5176,162.6566,32216.0
2024-05-03 10:05:00,163.74,164.46,163.51,163.91,42568.0,162.6368,163.3519,162.4083,162.8056,42568.0
2024-05-03 10:10:00,163.93,164.12,163.32,163.38,26516.0,162.8255,163.0142,162.2196,162.2792,26516.0
2024-05-03 10:15:00,163.45,164.36,163.41,163.97,18491.0,162.3487,163.2526,162.309,162.8652,18491.0
2024-05-03 10:20:00,164.06,164.06,163.46,163.73,28919.0,162.9546,162.9546,162.3587,162.6268,28919.0
2024-05-03 10:25:00,163.68,164.03,163.2,163.84,37474.0,162.5772,162.9248,162.1004,162.7361,37474.0
2024-05-03 10:30:00,163.88,164.08,163.53,163.65,17339.0,162.7758,162.9745,162.4282,162.5474,17339.0
2024-05-03 10:35:00,163.59,163.99,163.4,163.92,19519.0,162.4878,162.8851,162.2991,162.8156,19519.0
2024-05-03 10:40:00,163.96,164.29,163.84,164.28,15935.0,162.8553,163.1831,162.7361,163.1731,15935.0
2024-05-03 10:45:00,164.29,164.32,164.1,164.19,29761.0,163.1831,163.2129,162.9943,163.0837,29761.0
2024-05-03 10:50:00,164.18,164.18,163.57,163.62,26886.0,163.0738,163.0738,162.4679,162.5176,26886.0
2024-05-03 10:55:00,163.65,163.71,163.41,163.45,23067.0,162.5474,162.607,162.309,162.3487,23067.0
2024-05-03 11:00:00,163.44,163.87,163.42,163.77,18454.0,162.3388,162.7659,162.3189,162.6666,18454.0
2024-05-03 11:05:00,163.73,164.03,163.32,163.45,40218.0,162.6268,162.9248,162.2196,162.3487,40218.0
2024-05-03 11:10:00,163.43,163.46,163.27,163.4,28939.0,162.3289,162.3587,162.1699,162.2991,28939.0
2024-05-03 11:15:00,163.37,163.53,163.33,163.53,14064.0,162.2693,162.4282,162.2295,162.4282,14064.0
2024-05-03 11:20:00,163.57,163.61,163.3,163.3,9319.0,162.4679,162.5076,162.1997,162.1997,9319.0
2024-05-03 11:25:00,163.33,163.6,163.2,163.5,15176.0,162.2295,162.4977,162.1004,162.3984,15176.0
2024-05-03 11:30:00,163.53,163.55,163.34,163.39,47323.0,162.4282,162.4481,162.2395,162.2891,47323.0
2024-05-03 11:35:00,163.38,163.85,163.33,163.71,52511.0,162.2792,162.746,162.2295,162.607,52511.0
2024-05-03 11:40:00,163.72,163.94,163.72,163.75,7355.0,162.6169,162.8354,162.6169,162.6467,7355.0
2024-05-03 11:45:00,163.85,163.99,163.7,163.73,21813.0,162.746,162.8851,162.597,162.6268,21813.0
2024-05-03 11:50:00,163.75,164.21,163.74,164.17,16382.0,162.6467,163.1036,162.6368,163.0639,16382.0
2024-05-03 11:55:00,164.18,164.32,164.13,164.21,19173.0,163.0738,163.2129,163.0241,163.1036,19173.0
2024-05-03 12:00:00,164.24,164.54,164.2,164.44,15776.0,163.1334,163.4314,163.0937,163.3321,15776.0
2024-05-03 12:05:00,164.4,164.58,164.4,164.55,23087.0,163.2923,163.4711,163.2923,163.4413,23087.0
2024-05-03 12:10:00,164.54,164.56,164.19,164.19,18498.0,163.4314,163.4512,163.0837,163.0837,18498.0
2024-05-03 12:15:00,164.17,164.33,164.14,164.22,12783.0,163.0639,163.2228,163.0341,163.1135,12783.0
2024-05-03 12:20:00,164.22,164.31,164.01,164.31,18570.0,163.1135,163.2029,162.905,163.2029,18570.0
2024-05-03 12:25:00,164.26,164.37,164.25,164.29,10804.0,163.1533,163.2625,163.1433,163.1831,10804.0
2024-05-03 12:30:00,164.3,164.66,164.29,164.56,17435.0,163.193,163.5506,163.1831,163.4512,17435.0
2024-05-03 12:35:00,164.56,164.65,164.51,164.59,10648.0,163.4512,163.5406,163.4016,163.481,10648.0
2024-05-03 12:40:00,164.56,164.71,164.5,164.61,8116.0,163.4512,163.6002,163.3917,163.5009,8116.0
2024-05-03 12:45:00,164.63,164.71,164.45,164.5,6009.0,163.5208,163.6002,163.342,163.3917,6009.0
2024-05-03 12:50:00,164.51,164.53,164.2,164.32,11300.0,163.4016,163.4214,163.0937,163.2129,11300.0
2024-05-03 12:55:00,164.3,164.32,164.13,164.24,23133.0,163.193,163.2129,163.0241,163.1334,23133.0
2024-05-03 13:00:00,164.29,164.44,164.23,164.37,8478.0,163.1831,163.3321,163.1235,163.2625,8478.0
2024-05-03 13:05:00,164.35,164.52,164.35,164.42,7026.0,163.2427,163.4115,163.2427,163.3122,7026.0
2024-05-03 13:10:00,164.44,164.5,164.37,164.47,10082.0,163.3321,163.3917,163.2625,163.3619,10082.0
2024-05-03 13:15:00,164.51,164.54,164.34,164.39,11772.0,163.4016,163.4314,163.2327,163.2824,11772.0
2024-05-03 13:20:00,164.38,164.39,164.25,164.34,13205.0,163.2725,163.2824,163.1433,163.2327,13205.0
2024-05-03 13:25:00,164.28,164.3,164.09,164.11,16555.0,163.1731,163.193,162.9844,163.0043,16555.0
2024-05-03 13:30:00,164.11,164.17,164.01,164.14,16797.0,163.0043,163.0639,162.905,163.0341,16797.0
2024-05-03 13:35:00,164.14,164.35,164.13,164.35,24733.0,163.0341,163.2427,163.0241,163.2427,24733.0
2024-05-03 13:40:00,164.35,164.37,164.19,164.21,13495.0,163.2427,163.2625,163.0837,163.1036,13495.0
2024-05-03 13:45:00,164.21,164.31,164.15,164.27,19571.0,163.1036,163.2029,163.044,163.1632,19571.0
2024-05-03 13:50:00,164.26,164.45,164.26,164.35,14885.0,163.1533,163.342,163.1533,163.2427,14885.0
2024-05-03 13:55:00,164.38,164.46,164.25,164.31,20862.0,163.2725,163.3519,163.1433,163.2029,20862.0
2024-05-03 14:00:00,164.31,164.39,164.26,164.35,10941.0,163.2029,163.2824,163.1533,163.2427,10941.0
2024-05-03 14:05:00,164.35,164.48,164.31,164.46,21517.0,163.2427,163.3718,163.2029,163.3519,21517.0
2024-05-03 14:10:00,164.46,164.5,164.37,164.38,15899.0,163.3519,163.3917,163.2625,163.2725,15899.0
2024-05-03 14:15:00,164.37,164.43,164.36,164.43,21678.0,163.2625,163.3221,163.2526,163.3221,21678.0
2024-05-03 14:20:00,164.42,164.44,164.33,164.4,19247.0,163.3122,163.3321,163.2228,163.2923,19247.0
2024-05-03 14:25:00,164.4,164.43,164.3,164.3,13281.0,163.2923,163.3221,163.193,163.193,13281.0
2024-05-03 14:30:00,164.3,164.54,164.29,164.49,16034.0,163.193,163.4314,163.1831,163.3817,16034.0
2024-05-03 14:35:00,164.49,164.59,164.26,164.26,25339.0,163.3817,163.481,163.1533,163.1533,25339.0
2024-05-03 14:40:00,164.24,164.44,164.22,164.35,19725.0,163.1334,163.3321,163.1135,163.2427,19725.0
2024-05-03 14:45:00,164.34,164.39,164.25,164.33,10805.0,163.2327,163.2824,163.1433,163.2228,10805.0
2024-05-03 14:50:00,164.35,164.45,164.31,164.34,9109.0,163.2427,163.342,163.2029,163.2327,9109.0
2024-05-03 14:55:00,164.37,164.39,164.25,164.35,16103.0,163.2625,163.2824,163.1433,163.2427,16103.0
2024-05-03 15:00:00,164.36,164.48,164.25,164.48,30772.0,163.2526,163.3718,163.1433,163.3718,30772.0
2024-05-03 15:05:00,164.47,164.57,164.44,164.46,73666.0,163.3619,163.4612,163.3321,163.3519,73666.0
2024-05-03 15:10:00,164.46,164.49,164.17,164.28,23824.0,163.3519,163.3817,163.0639,163.1731,23824.0
2024-05-03 15:15:00,164.25,164.38,164.15,164.21,23152.0,163.1433,163.2725,163.044,163.1036,23152.0
2024-05-03 15:20:00,164.2,164.2,164.11,164.16,23554.0,163.0937,163.0937,163.0043,163.0539,23554.0
2024-05-03 15:25:00,164.16,164.3,164.15,164.22,41379.0,163.0539,163.193,163.044,163.1135,41379.0
2024-05-03 15:30:00,164.2,164.21,164.02,164.1,23186.0,163.0937,163.1036,162.9149,162.9943,23186.0
2024-05-03 15:35:00,164.09,164.4,164.07,164.26,30518.0,162.9844,163.2923,162.9645,163.1533,30518.0
2024-05-03 15:40:00,164.27,164.35,164.24,164.26,24585.0,163.1632,163.2427,163.1334,163.1533,24585.0
2024-05-03 15:45:00,164.26,164.34,164.15,164.19,46617.0,163.1533,163.2327,163.044,163.0837,46617.0
2024-05-03 15:50:00,164.19,164.34,164.03,164.05,55100.0,163.0837,163.2327,162.9248,162.9447,55100.0
2024-05-03 15:55:00,164.02,164.28,163.96,164.09,202718.0,162.9149,163.1731,162.8553,162.9844,202718.0
2024-05-06 09:30:00,165.12,166.73,165.03,166.68,142818.0,164.0075,165.6066,163.9181,165.557,142818.0
2024-05-06 09:35:00,166.67,166.72,165.96,166.27,46817.0,165.547,165.5967,164.8418,165.1497,46817.0
2024-05-06 09:40:00,166.32,166.52,165.88,166.26,39129.0,165.1994,165.398,164.7624,165.1398,39129.0
2024-05-06 09:45:00,166.31,166.52,166.03,166.21,37903.0,165.1895,165.398,164.9113,165.0901,37903.0
2024-05-06 09:50:00,166.18,166.48,166.02,166.35,41904.0,165.0603,165.3583,164.9014,165.2292,41904.0
2024-05-06 09:55:00,166.34,166.7,166.22,166.65,43026.0,165.2193,165.5768,165.1001,165.5272,43026.0
2024-05-06 10:00:00,166.62,166.92,166.29,166.44,49462.0,165.4974,165.7953,165.1696,165.3186,49462.0
2024-05-06 10:05:00,166.46,166.66,166.24,166.66,27547.0,165.3384,165.5371,165.1199,165.5371,27547.0
2024-05-06 10:10:00,166.71,167.4,166.66,167.3,61611.0,165.5868,166.2721,165.5371,166.1728,61611.0
2024-05-06 10:15:00,167.29,167.37,166.57,166.67,50481.0,166.1629,166.2423,165.4477,165.547,50481.0
2024-05-06 10:20:00,166.65,166.94,166.57,166.84,33909.0,165.5272,165.8152,165.4477,165.7159,33909.0
2024-05-06 10:25:00,166.85,167.16,166.8,166.96,27670.0,165.7258,166.0337,165.6762,165.8351,27670.0
2024-05-06 10:30:00,166.98,167.07,166.58,166.66,31233.0,165.8549,165.9443,165.4576,165.5371,31233.0
2024-05-06 10:35:00,166.65,167.2,166.65,167.05,37766.0,165.5272,166.0735,165.5272,165.9245,37766.0
2024-05-06 10:40:00,167.11,167.29,167.0,167.15,35656.0,165.9841,166.1629,165.8748,166.0238,35656.0
2024-05-06 10:45:00,167.17,167.43,167.01,167.42,31325.0,166.0437,166.3019,165.8847,166.292,31325.0
2024-05-06 10:50:00,167.42,167.96,167.31,167.32,134844.0,166.292,166.8283,166.1827,166.1927,134844.0
2024-05-06 10:55:00,167.35,167.44,167.19,167.29,29965.0,166.2224,166.3118,166.0635,166.1629,29965.0
2024-05-06 11:00:00,167.3,167.39,167.13,167.22,22974.0,166.1728,166.2622,166.0039,166.0933,22974.0
2024-05-06 11:05:00,167.19,167.24,166.9,167.14,32620.0,166.0635,166.1132,165.7755,166.0139,32620.0
2024-05-06 11:10:00,167.22,167.38,166.94,167.09,63226.0,166.0933,166.2522,165.8152,165.9642,63226.0
2024-05-06 11:15:00,167.1,167.37,167.01,167.2,56386.0,165.9741,166.2423,165.8847,166.0735,56386.0
2024-05-06 11:20:00,167.25,167.52,167.16,167.3,34517.0,166.1231,166.3913,166.0337,166.1728,34517.0
2024-05-06 11:25:00,167.24,167.45,167.08,167.42,49640.0,166.1132,166.3218,165.9543,166.292,49640.0
2024-05-06 11:30:00,167.42,167.58,167.32,167.36,28973.0,166.292,166.4509,166.1927,166.2324,28973.0
2024-05-06 11:35:00,167.36,167.66,167.33,167.56,23212.0,166.2324,166.5304,166.2026,166.431,23212.0
2024-05-06 11:40:00,167.61,167.75,167.5,167.64,30267.0,166.4807,166.6198,166.3714,166.5105,30267.0
2024-05-06 11:45:00,167.67,167.87,167.59,167.63,66972.0,166.5403,166.7389,166.4608,166.5006,66972.0
2024-05-06 11:50:00,167.7,167.85,167.59,167.59,21596.0,166.5701,166.7191,166.4608,166.4608,21596.0
2024-05-06 11:55:00,167.59,167.66,167.43,167.48,12958.0,166.4608,166.5304,166.3019,166.3516,12958.0
2024-05-06 12:00:00,167.46,167.51,167.24,167.38,32753.0,166.3317,166.3814,166.1132,166.2522,32753.0
2024-05-06 12:05:00,167.42,167.57,167.42,167.54,14672.0,166.292,166.441,166.292,166.4112,14672.0
2024-05-06 12:10:00,167.53,167.58,167.41,167.55,31917.0,166.4012,166.4509,166.282,166.4211,31917.0
2024-05-06 12:15:00,167.59,167.67,167.37,167.44,26443.0,166.4608,166.5403,166.2423,166.3118,26443.0
2024-05-06 12:20:00,167.43,167.46,167.17,167.27,20966.0,166.3019,166.3317,166.0437,166.143,20966.0
2024-05-06 12:25:00,167.27,167.55,167.27,167.51,30808.0,166.143,166.4211,166.143,166.3814,30808.0
2024-05-06 12:30:00,167.48,167.55,167.3,167.3,20920.0,166.3516,166.4211,166.1728,166.1728,20920.0
2024-05-06 12:35:00,167.3,167.71,167.28,167.71,18686.0,166.1728,166.58,166.1529,166.58,18686.0
2024-05-06 12:40:00,167.73,167.83,167.69,167.75,16168.0,166.5999,166.6992,166.5602,166.6198,16168.0
2024-05-06 12:45:00,167.79,167.89,167.54,167.59,16407.0,166.6595,166.7588,166.4112,166.4608,16407.0
2024-05-06 12:50:00,167.6,167.68,167.47,167.65,27047.0,166.4708,166.5502,166.3416,166.5204,27047.0
2024-05-06 12:55:00,167.68,167.89,167.68,167.87,17203.0,166.5502,166.7588,166.5502,166.7389,17203.0
2024-05-06 13:00:00,167.89,167.93,167.83,167.85,28828.0,166.7588,166.7985,166.6992,166.7191,28828.0
2024-05-06 13:05:00,167.88,167.88,167.57,167.57,18040.0,166.7489,166.7489,166.441,166.441,18040.0
2024-05-06 13:10:00,167.59,167.73,167.52,167.61,23008.0,166.4608,166.5999,166.3913,166.4807,23008.0
2024-05-06 13:15:00,167.61,167.67,167.38,167.38,14651.0,166.4807,166.5403,166.2522,166.2522,14651.0
2024-05-06 13:20:00,167.42,167.49,167.39,167.44,11677.0,166.292,166.3615,166.2622,166.3118,11677.0
2024-05-06 13:25:00,167.44,167.64,167.42,167.57,15571.0,166.3118,166.5105,166.292,166.441,15571.0
2024-05-06 13:30:00,167.56,167.65,167.45,167.54,22326.0,166.431,166.5204,166.3218,166.4112,22326.0
2024-05-06 13:35:00,167.55,167.64,167.49,167.51,27161.0,166.4211,166.5105,166.3615,166.3814,27161.0
2024-05-06 13:40:00,167.51,167.55,167.38,167.46,11924.0,166.3814,166.4211,166.2522,166.3317,11924.0
2024-05-06 13:45:00,167.42,167.46,167.22,167.25,8839.0,166.292,166.3317,166.0933,166.1231,8839.0
2024-05-06 13:50:00,167.25,167.4,167.19,167.32,20406.0,166.1231,166.2721,166.0635,166.1927,20406.0
2024-05-06 13:55:00,167.34,167.57,167.32,167.49,25763.0,166.2125,166.441,166.1927,166.3615,25763.0
2024-05-06 14:00:00,167.49,167.58,167.44,167.53,16273.0,166.3615,166.4509,166.3118,166.4012,16273.0
2024-05-06 14:05:00,167.55,167.66,167.45,167.45,22484.0,166.4211,166.5304,166.3218,166.3218,22484.0
2024-05-06 14:10:00,167.45,167.53,167.39,167.5,16791.0,166.3218,166.4012,166.2622,166.3714,16791.0
2024-05-06 14:15:00,167.48,167.66,167.48,167.6,17682.0,166.3516,166.5304,166.3516,166.4708,17682.0
2024-05-06 14:20:00,167.59,167.72,167.51,167.71,22030.0,166.4608,166.59,166.3814,166.58,22030.0
2024-05-06 14:25:00,167.65,167.83,167.62,167.81,23635.0,166.5204,166.6992,166.4906,166.6793,23635.0
2024-05-06 14:30:00,167.83,167.87,167.73,167.73,21438.0,166.6992,166.7389,166.5999,166.5999,21438.0
2024-05-06 14:35:00,167.77,167.84,167.63,167.69,24169.0,166.6396,166.7091,166.5006,166.5602,24169.0
2024-05-06 14:40:00,167.69,167.8,167.64,167.78,13345.0,166.5602,166.6694,166.5105,166.6496,13345.0
2024-05-06 14:45:00,167.77,167.9,167.73,167.76,26325.0,166.6396,166.7687,166.5999,166.6297,26325.0
2024-05-06 14:50:00,167.74,167.83,167.64,167.77,24107.0,166.6098,166.6992,166.5105,166.6396,24107.0
2024-05-06 14:55:00,167.79,167.91,167.79,167.83,27434.0,166.6595,166.7787,166.6595,166.6992,27434.0
2024-05-06 15:00:00,167.84,167.87,167.57,167.73,24123.0,166.7091,166.7389,166.441,166.5999,24123.0
2024-05-06 15:05:00,167.73,167.76,167.59,167.7,37115.0,166.5999,166.6297,166.4608,166.5701,37115.0
2024-05-06 15:10:00,167.72,167.9,167.71,167.78,32050.0,166.59,166.7687,166.58,166.6496,32050.0
2024-05-06 15:15:00,167.78,167.86,167.68,167.84,22699.0,166.6496,166.729,166.5502,166.7091,22699.0
2024-05-06 15:20:00,167.86,167.98,167.57,167.57,57925.0,166.729,166.8482,166.441,166.441,57925.0
2024-05-06 15:25:00,167.57,167.79,167.57,167.67,42106.0,166.441,166.6595,166.441,166.5403,42106.0
2024-05-06 15:30:00,167.67,167.75,167.57,167.64,31898.0,166.5403,166.6198,166.441,166.5105,31898.0
2024-05-06 15:35:00,167.63,167.9,167.63,167.79,33559.0,166.5006,166.7687,166.5006,166.6595,33559.0
2024-05-06 15:40:00,167.77,167.83,167.6,167.71,39281.0,166.6396,166.6992,166.4708,166.58,39281.0
2024-05-06 15:45:00,167.71,167.73,167.57,167.69,73024.0,166.58,166.5999,166.441,166.5602,73024.0
2024-05-06 15:50:00,167.68,167.68,167.46,167.64,94550.0,166.5502,166.5502,166.3317,166.5105,94550.0
2024-05-06 15:55:00,167.62,167.97,167.55,167.97,252269.0,166.4906,166.8383,166.4211,166.8383,252269.0
2024-05-07 09:30:00,167.81,168.21,167.22,168.2,143446.0,166.6793,167.0767,166.0933,167.0667,143446.0
2024-05-07 09:35:00,168.15,168.15,167.69,167.85,38912.0,167.0171,167.0171,166.5602,166.7191,38912.0
2024-05-07 09:40:00,167.77,168.4,167.71,168.2,34843.0,166.6396,167.2654,166.58,167.0667,34843.0
2024-05-07 09:45:00,168.18,168.51,167.67,167.8,53395.0,167.0469,167.3746,166.5403,166.6694,53395.0
2024-05-07 09:50:00,167.8,168.09,167.7,168.02,28544.0,166.6694,166.9575,166.5701,166.8879,28544.0
2024-05-07 09:55:00,168.02,168.21,167.4,167.53,94386.0,166.8879,167.0767,166.2721,166.4012,94386.0
2024-05-07 10:00:00,167.6,168.14,167.51,167.84,25746.0,166.4708,167.0071,166.3814,166.7091,25746.0
2024-05-07 10:05:00,167.81,168.14,167.77,168.09,28514.0,166.6793,167.0071,166.6396,166.9575,28514.0
2024-05-07 10:10:00,168.09,168.45,168.08,168.43,25916.0,166.9575,167.315,166.9475,167.2952,25916.0
2024-05-07 10:15:00,168.47,168.57,168.38,168.38,23384.0,167.3349,167.4342,167.2455,167.2455,23384.0
2024-05-07 10:20:00,168.44,168.48,168.16,168.41,24767.0,167.3051,167.3448,167.027,167.2753,24767.0
2024-05-07 10:25:00,168.42,168.71,168.39,168.65,24766.0,167.2852,167.5733,167.2554,167.5137,24766.0
2024-05-07 10:30:00,168.58,168.67,168.37,168.47,38733.0,167.4442,167.5336,167.2356,167.3349,38733.0
2024-05-07 10:35:00,168.48,168.72,168.37,168.38,20127.0,167.3448,167.5832,167.2356,167.2455,20127.0
2024-05-07 10:40:00,168.34,168.74,168.34,168.61,31585.0,167.2058,167.6031,167.2058,167.474,31585.0
2024-05-07 10:45:00,168.68,169.05,168.61,169.03,45945.0,167.5435,167.911,167.474,167.8911,45945.0
2024-05-07 10:50:00,169.07,169.4,169.06,169.34,33160.0,167.9309,168.2586,167.9209,168.199,33160.0
2024-05-07 10:55:00,169.39,169.44,169.13,169.14,22045.0,168.2487,168.2984,167.9905,168.0004,22045.0
2024-05-07 11:00:00,169.16,169.41,169.16,169.28,19133.0,168.0203,168.2686,168.0203,168.1394,19133.0
2024-05-07 11:05:00,169.26,169.4,169.15,169.16,26711.0,168.1196,168.2586,168.0103,168.0203,26711.0
2024-05-07 11:10:00,169.17,169.43,169.17,169.4,18619.0,168.0302,168.2884,168.0302,168.2586,18619.0
2024-05-07 11:15:00,169.39,169.56,169.35,169.47,38632.0,168.2487,168.4176,168.209,168.3282,38632.0
2024-05-07 11:20:00,169.5,169.78,169.49,169.66,22966.0,168.358,168.6361,168.348,168.5169,22966.0
2024-05-07 11:25:00,169.67,169.82,169.61,169.8,47117.0,168.5268,168.6758,168.4672,168.6559,47117.0
2024-05-07 11:30:00,169.79,169.86,169.62,169.74,59738.0,168.646,168.7155,168.4772,168.5963,59738.0
2024-05-07 11:35:00,169.77,170.42,169.75,170.23,75816.0,168.6261,169.2718,168.6063,169.083,75816.0
2024-05-07 11:40:00,170.2,170.59,170.11,170.48,52997.0,169.0532,169.4406,168.9639,169.3314,52997.0
2024-05-07 11:45:00,170.52,170.62,170.31,170.36,47008.0,169.3711,169.4704,169.1625,169.2122,47008.0
2024-05-07 11:50:00,170.36,170.58,170.34,170.43,28480.0,169.2122,169.4307,169.1923,169.2817,28480.0
2024-05-07 11:55:00,170.43,170.51,170.32,170.45,30533.0,169.2817,169.3612,169.1724,169.3016,30533.0
2024-05-07 12:00:00,170.45,170.47,170.33,170.44,26629.0,169.3016,169.3214,169.1824,169.2916,26629.0
2024-05-07 12:05:00,170.46,170.7,170.37,170.7,45964.0,169.3115,169.5499,169.2221,169.5499,45964.0
2024-05-07 12:10:00,170.67,170.8,170.62,170.72,38997.0,169.5201,169.6492,169.4704,169.5697,38997.0
2024-05-07 12:15:00,170.72,170.75,170.26,170.44,68568.0,169.5697,169.5995,169.1128,169.2916,68568.0
2024-05-07 12:20:00,170.45,170.47,170.08,170.43,39147.0,169.3016,169.3214,168.9341,169.2817,39147.0
2024-05-07 12:25:00,170.43,170.47,170.2,170.25,25320.0,169.2817,169.3214,169.0532,169.1029,25320.0
2024-05-07 12:30:00,170.26,170.29,169.75,169.76,31198.0,169.1128,169.1426,168.6063,168.6162,31198.0
2024-05-07 12:35:00,169.75,170.04,169.7,170.0,20597.0,168.6063,168.8943,168.5566,168.8546,20597.0
2024-05-07 12:40:00,170.0,170.0,169.72,169.73,15092.0,168.8546,168.8546,168.5765,168.5864,15092.0
2024-05-07 12:45:00,169.73,169.87,169.61,169.82,9321.0,168.5864,168.7255,168.4672,168.6758,9321.0
2024-05-07 12:50:00,169.87,169.9,169.7,169.75,14216.0,168.7255,168.7553,168.5566,168.6063,14216.0
2024-05-07 12:55:00,169.76,169.98,169.63,169.91,19352.0,168.6162,168.8347,168.4871,168.7652,19352.0
2024-05-07 13:00:00,169.94,170.08,169.93,169.93,21070.0,168.795,168.9341,168.7851,168.7851,21070.0
2024-05-07 13:05:00,169.93,169.94,169.61,169.68,21037.0,168.7851,168.795,168.4672,168.5367,21037.0
2024-05-07 13:10:00,169.68,169.85,169.68,169.83,18866.0,168.5367,168.7056,168.5367,168.6857,18866.0
2024-05-07 13:15:00,169.85,169.88,169.63,169.85,16499.0,168.7056,168.7354,168.4871,168.7056,16499.0
2024-05-07 13:20:00,169.83,169.87,169.69,169.8,26571.0,168.6857,168.7255,168.5467,168.6559,26571.0
2024-05-07 13:25:00,169.8,169.97,169.76,169.85,19422.0,168.6559,168.8248,168.6162,168.7056,19422.0
2024-05-07 13:30:00,169.81,169.86,169.64,169.75,32276.0,168.6659,168.7155,168.497,168.6063,32276.0
2024-05-07 13:35:00,169.77,169.88,169.57,169.62,17221.0,168.6261,168.7354,168.4275,168.4772,17221.0
2024-05-07 13:40:00,169.6,169.65,169.34,169.43,26115.0,168.4573,168.507,168.199,168.2884,26115.0
2024-05-07 13:45:00,169.41,169.54,169.1,169.1,34456.0,168.2686,168.3977,167.9607,167.9607,34456.0
2024-05-07 13:50:00,169.12,169.39,169.04,169.1,23824.0,167.9805,168.2487,167.9011,167.9607,23824.0
2024-05-07 13:55:00,169.12,169.29,169.06,169.08,14847.0,167.9805,168.1494,167.9209,167.9408,14847.0
2024-05-07 14:00:00,169.08,169.33,169.08,169.31,13751.0,167.9408,168.1891,167.9408,168.1692,13751.0
2024-05-07 14:05:00,169.28,169.35,169.13,169.22,23649.0,168.1394,168.209,167.9905,168.0798,23649.0
2024-05-07 14:10:00,169.23,169.49,169.23,169.45,9806.0,168.0898,168.348,168.0898,168.3083,9806.0
2024-05-07 14:15:00,169.45,169.53,169.41,169.41,12822.0,168.3083,168.3878,168.2686,168.2686,12822.0
2024-05-07 14:20:00,169.4,169.58,169.32,169.39,17593.0,168.2586,168.4374,168.1792,168.2487,17593.0
2024-05-07 14:25:00,169.4,169.52,169.33,169.39,11708.0,168.2586,168.3778,168.1891,168.2487,11708.0
2024-05-07 14:30:00,169.36,169.49,169.2,169.29,33267.0,168.2189,168.348,168.06,168.1494,33267.0
2024-05-07 14:35:00,169.27,169.4,169.17,169.22,13325.0,168.1295,168.2586,168.0302,168.0798,13325.0
2024-05-07 14:40:00,169.23,169.43,169.16,169.31,28209.0,168.0898,168.2884,168.0203,168.1692,28209.0
2024-05-07 14:45:00,169.36,169.41,169.24,169.29,17285.0,168.2189,168.2686,168.0997,168.1494,17285.0
2024-05-07 14:50:00,169.29,169.37,169.14,169.17,13339.0,168.1494,168.2288,168.0004,168.0302,13339.0
2024-05-07 14:55:00,169.19,169.29,169.09,169.14,18196.0,168.0501,168.1494,167.9507,168.0004,18196.0
2024-05-07 15:00:00,169.15,169.2,169.04,169.09,37160.0,168.0103,168.06,167.9011,167.9507,37160.0
2024-05-07 15:05:00,169.09,169.34,169.09,169.24,26045.0,167.9507,168.199,167.9507,168.0997,26045.0
2024-05-07 15:10:00,169.28,169.51,169.24,169.47,39310.0,168.1394,168.3679,168.0997,168.3282,39310.0
2024-05-07 15:15:00,169.48,169.62,169.31,169.43,35561.0,168.3381,168.4772,168.1692,168.2884,35561.0
2024-05-07 15:20:00,169.46,169.6,169.36,169.36,38708.0,168.3182,168.4573,168.2189,168.2189,38708.0
2024-05-07 15:25:00,169.36,169.54,169.34,169.47,18599.0,168.2189,168.3977,168.199,168.3282,18599.0
2024-05-07 15:30:00,169.5,169.68,169.46,169.6,15933.0,168.358,168.5367,168.3182,168.4573,15933.0
2024-05-07 15:35:00,169.59,169.87,169.59,169.87,18122.0,168.4474,168.7255,168.4474,168.7255,18122.0
2024-05-07 15:40:00,169.89,170.03,169.39,169.41,51891.0,168.7453,168.8844,168.2487,168.2686,51891.0
2024-05-07 15:45:00,169.41,169.53,169.17,169.43,42485.0,168.2686,168.3878,168.0302,168.2884,42485.0
2024-05-07 15:50:00,169.46,169.59,169.07,169.11,72011.0,168.3182,168.4474,167.9309,167.9706,72011.0
2024-05-07 15:55:00,169.12,169.22,168.7,168.79,290484.0,167.9805,168.0798,167.5634,167.6527,290484.0
2024-05-08 09:30:00,168.1,169.68,168.1,169.43,132872.0,166.9674,168.5367,166.9674,168.2884,132872.0
2024-05-08 09:35:00,169.43,169.84,169.3,169.39,46095.0,168.2884,168.6957,168.1593,168.2487,46095.0
2024-05-08 09:40:00,169.5,169.85,169.08,169.73,106686.0,168.358,168.7056,167.9408,168.5864,106686.0
2024-05-08 09:45:00,169.72,170.19,169.39,169.45,168974.0,168.5765,169.0433,168.2487,168.3083,168974.0
2024-05-08 09:50:00,169.53,169.55,168.99,169.03,43873.0,168.3878,168.4076,167.8514,167.8911,43873.0
2024-05-08 09:55:00,169.03,169.28,168.95,169.13,38050.0,167.8911,168.1394,167.8117,167.9905,38050.0
2024-05-08 10:00:00,169.18,169.44,168.98,169.13,47225.0,168.0401,168.2984,167.8415,167.9905,47225.0
2024-05-08 10:05:00,169.15,169.15,168.67,168.94,32646.0,168.0103,168.0103,167.5336,167.8017,32646.0
2024-05-08 10:10:00,168.96,169.05,168.75,168.97,32930.0,167.8216,167.911,167.613,167.8315,32930.0
2024-05-08 10:15:00,168.97,169.17,168.84,169.09,42509.0,167.8315,168.0302,167.7024,167.9507,42509.0
2024-05-08 10:20:00,169.08,169.33,169.01,169.2,30451.0,167.9408,168.1891,167.8713,168.06,30451.0
2024-05-08 10:25:00,169.21,169.43,169.13,169.34,57480.0,168.0699,168.2884,167.9905,168.199,57480.0
2024-05-08 10:30:00,169.34,169.43,169.18,169.39,31415.0,168.199,168.2884,168.0401,168.2487,31415.0
2024-05-08 10:35:00,169.42,169.64,169.34,169.38,23482.0,168.2785,168.497,168.199,168.2388,23482.0
2024-05-08 10:40:00,169.41,169.71,169.33,169.67,37690.0,168.2686,168.5665,168.1891,168.5268,37690.0
2024-05-08 10:45:00,169.66,169.77,169.61,169.68,24685.0,168.5169,168.6261,168.4672,168.5367,24685.0
2024-05-08 10:50:00,169.67,169.92,169.63,169.91,38358.0,168.5268,168.7751,168.4871,168.7652,38358.0
2024-05-08 10:55:00,169.9,169.91,169.67,169.82,33243.0,168.7553,168.7652,168.5268,168.6758,33243.0
2024-05-08 11:00:00,169.83,170.18,169.79,170.02,34709.0,168.6857,169.0334,168.646,168.8745,34709.0
2024-05-08 11:05:00,170.02,170.02,169.58,169.71,24132.0,168.8745,168.8745,168.4374,168.5665,24132.0
2024-05-08 11:10:00,169.75,169.93,169.72,169.77,17836.0,168.6063,168.7851,168.5765,168.6261,17836.0
2024-05-08 11:15:00,169.82,169.87,169.58,169.83,17695.0,168.6758,168.7255,168.4374,168.6857,17695.0
2024-05-08 11:20:00,169.89,169.89,169.64,169.79,7893.0,168.7453,168.7453,168.497,168.646,7893.0
2024-05-08 11:25:00,169.77,169.84,169.67,169.7,16086.0,168.6261,168.6957,168.5268,168.5566,16086.0
2024-05-08 11:30:00,169.68,169.85,169.55,169.83,22652.0,168.5367,168.7056,168.4076,168.6857,22652.0
2024-05-08 11:35:00,169.82,169.97,169.73,169.92,15808.0,168.6758,168.8248,168.5864,168.7751,15808.0
2024-05-08 11:40:00,169.93,170.07,169.82,169.94,37596.0,168.7851,168.9241,168.6758,168.795,37596.0
2024-05-08 11:45:00,169.93,170.0,169.82,169.9,17843.0,168.7851,168.8546,168.6758,168.7553,17843.0
2024-05-08 11:50:00,169.88,169.95,169.81,169.89,14934.0,168.7354,168.8049,168.6659,168.7453,14934.0
2024-05-08 11:55:00,169.88,169.89,169.59,169.65,18704.0,168.7354,168.7453,168.4474,168.507,18704.0
2024-05-08 12:00:00,169.66,169.89,169.56,169.85,25134.0,168.5169,168.7453,168.4176,168.7056,25134.0
2024-05-08 12:05:00,169.85,169.85,169.51,169.6,18214.0,168.7056,168.7056,168.3679,168.4573,18214.0
2024-05-08 12:10:00,169.61,169.74,169.56,169.7,11100.0,168.4672,168.5963,168.4176,168.5566,11100.0
2024-05-08 12:15:00,169.72,169.86,169.65,169.78,14706.0,168.5765,168.7155,168.507,168.6361,14706.0
2024-05-08 12:20:00,169.78,169.79,169.63,169.66,10879.0,168.6361,168.646,168.4871,168.5169,10879.0
2024-05-08 12:25:00,169.64,169.7,169.56,169.63,10159.0,168.497,168.5566,168.4176,168.4871,10159.0
2024-05-08 12:30:00,169.65,169.68,169.53,169.62,16970.0,168.507,168.5367,168.3878,168.4772,16970.0
2024-05-08 12:35:00,169.63,169.63,169.36,169.37,26559.0,168.4871,168.4871,168.2189,168.2288,26559.0
2024-05-08 12:40:00,169.37,169.48,169.05,169.17,38700.0,168.2288,168.3381,167.911,168.0302,38700.0
2024-05-08 12:45:00,169.17,169.41,169.13,169.35,11080.0,168.0302,168.2686,167.9905,168.209,11080.0
2024-05-08 12:50:00,169.36,169.41,169.22,169.3,11045.0,168.2189,168.2686,168.0798,168.1593,11045.0
2024-05-08 12:55:00,169.3,169.4,169.28,169.32,12382.0,168.1593,168.2586,168.1394,168.1792,12382.0
2024-05-08 13:00:00,169.31,169.39,169.11,169.36,20238.0,168.1692,168.2487,167.9706,168.2189,20238.0
2024-05-08 13:05:00,169.3,169.37,169.22,169.23,14050.0,168.1593,168.2288,168.0798,168.0898,14050.0
2024-05-08 13:10:00,169.26,169.35,169.25,169.27,10626.0,168.1196,168.209,168.1096,168.1295,10626.0
2024-05-08 13:15:00,169.27,169.36,168.85,169.06,472085.0,168.1295,168.2189,167.7123,167.9209,472085.0
2024-05-08 13:20:00,169.04,169.09,168.88,168.9,20378.0,167.9011,167.9507,167.7421,167.762,20378.0
2024-05-08 13:25:00,168.96,169.09,168.94,168.95,11454.0,167.8216,167.9507,167.8017,167.8117,11454.0
2024-05-08 13:30:00,168.95,169.06,168.89,168.9,15511.0,167.8117,167.9209,167.7521,167.762,15511.0
2024-05-08 13:35:00,168.93,168.99,168.86,168.99,15048.0,167.7918,167.8514,167.7223,167.8514,15048.0
2024-05-08 13:40:00,168.97,169.18,168.83,169.15,30382.0,167.8315,168.0401,167.6925,168.0103,30382.0
2024-05-08 13:45:00,169.14,169.16,168.97,169.01,48441.0,168.0004,168.0203,167.8315,167.8713,48441.0
2024-05-08 13:50:00,169.0,169.18,168.99,169.17,26959.0,167.8613,168.0401,167.8514,168.0302,26959.0
2024-05-08 13:55:00,169.15,169.3,169.1,169.18,16879.0,168.0103,168.1593,167.9607,168.0401,16879.0
2024-05-08 14:00:00,169.18,169.25,169.06,169.06,12960.0,168.0401,168.1096,167.9209,167.9209,12960.0
2024-05-08 14:05:00,169.06,169.09,168.96,169.07,21071.0,167.9209,167.9507,167.8216,167.9309,21071.0
2024-05-08 14:10:00,169.06,169.11,169.02,169.04,14747.0,167.9209,167.9706,167.8812,167.9011,14747.0
2024-05-08 14:15:00,169.03,169.07,168.95,169.01,18342.0,167.8911,167.9309,167.8117,167.8713,18342.0
2024-05-08 14:20:00,169.02,169.11,168.92,169.0,13174.0,167.8812,167.9706,167.7819,167.8613,13174.0
2024-05-08 14:25:00,168.97,169.11,168.94,169.05,24275.0,167.8315,167.9706,167.8017,167.911,24275.0
2024-05-08 14:30:00,169.05,169.09,169.01,169.02,13222.0,167.911,167.9507,167.8713,167.8812,13222.0
2024-05-08 14:35:00,169.02,169.04,168.95,169.02,12597.0,167.8812,167.9011,167.8117,167.8812,12597.0
2024-05-08 14:40:00,169.0,169.06,168.97,168.99,18118.0,167.8613,167.9209,167.8315,167.8514,18118.0
2024-05-08 14:45:00,168.99,169.02,168.88,168.97,15521.0,167.8514,167.8812,167.7421,167.8315,15521.0
2024-05-08 14:50:00,168.97,168.97,168.88,168.89,14325.0,167.8315,167.8315,167.7421,167.7521,14325.0
2024-05-08 14:55:00,168.89,168.95,168.86,168.93,18058.0,167.7521,167.8117,167.7223,167.7918,18058.0
2024-05-08 15:00:00,168.9,168.96,168.73,168.89,15834.0,167.762,167.8216,167.5932,167.7521,15834.0
2024-05-08 15:05:00,168.9,169.02,168.87,168.96,11854.0,167.762,167.8812,167.7322,167.8216,11854.0
2024-05-08 15:10:00,168.96,169.02,168.93,169.0,27513.0,167.8216,167.8812,167.7918,167.8613,27513.0
2024-05-08 15:15:00,168.98,169.12,168.95,169.02,154584.0,167.8415,167.9805,167.8117,167.8812,154584.0
2024-05-08 15:20:00,169.02,169.17,168.97,169.06,80938.0,167.8812,168.0302,167.8315,167.9209,80938.0
2024-05-08 15:25:00,169.08,169.08,168.96,169.01,22315.0,167.9408,167.9408,167.8216,167.8713,22315.0
2024-05-08 15:30:00,169.01,169.14,168.98,169.08,21226.0,167.8713,168.0004,167.8415,167.9408,21226.0
2024-05-08 15:35:00,169.08,169.1,168.94,168.94,83375.0,167.9408,167.9607,167.8017,167.8017,83375.0
2024-05-08 15:40:00,168.95,169.16,168.95,169.16,69647.0,167.8117,168.0203,167.8117,168.0203,69647.0
2024-05-08 15:45:00,169.14,169.31,169.13,169.2,88884.0,168.0004,168.1692,167.9905,168.06,88884.0
2024-05-08 15:50:00,169.23,169.27,168.87,169.0,130796.0,168.0898,168.1295,167.7322,167.8613,130796.0
2024-05-08 15:55:00,169.02,169.1,168.83,168.87,208944.0,167.8812,167.9607,167.6925,167.7322,208944.0
2024-05-09 09:30:00,168.76,169.12,168.62,168.97,72391.0,167.6229,167.9805,167.4839,167.8315,72391.0
2024-05-09 09:35:00,168.97,169.34,168.81,168.81,103489.0,167.8315,168.199,167.6726,167.6726,103489.0
2024-05-09 09:40:00,168.67,168.87,168.29,168.49,29724.0,167.5336,167.7322,167.1561,167.3548,29724.0
2024-05-09 09:45:00,168.53,168.83,168.53,168.72,30751.0,167.3945,167.6925,167.3945,167.5832,30751.0
2024-05-09 09:50:00,168.75,168.75,168.22,168.57,41394.0,167.613,167.613,167.0866,167.4342,41394.0
2024-05-09 09:55:00,168.57,168.7,168.43,168.62,33125.0,167.4342,167.5634,167.2952,167.4839,33125.0
2024-05-09 10:00:00,168.61,168.96,168.56,168.83,84315.0,167.474,167.8216,167.4243,167.6925,84315.0
2024-05-09 10:05:00,168.84,168.9,168.43,168.5,51472.0,167.7024,167.762,167.2952,167.3647,51472.0
2024-05-09 10:10:00,168.54,168.54,167.94,168.03,49775.0,167.4044,167.4044,166.8085,166.8979,49775.0
2024-05-09 10:15:00,168.05,168.26,167.95,168.05,36608.0,166.9177,167.1263,166.8184,166.9177,36608.0
2024-05-09 10:20:00,168.06,168.35,168.0,168.27,45664.0,166.9277,167.2157,166.8681,167.1362,45664.0
2024-05-09 10:25:00,168.24,168.46,168.0,168.06,32668.0,167.1065,167.325,166.8681,166.9277,32668.0
2024-05-09 10:30:00,168.06,168.51,168.05,168.38,31540.0,166.9277,167.3746,166.9177,167.2455,31540.0
2024-05-09 10:35:00,168.38,169.02,168.35,168.95,26073.0,167.2455,167.8812,167.2157,167.8117,26073.0
2024-05-09 10:40:00,168.96,168.96,168.66,168.69,35800.0,167.8216,167.8216,167.5236,167.5534,35800.0
2024-05-09 10:45:00,168.67,168.73,168.48,168.68,49073.0,167.5336,167.5932,167.3448,167.5435,49073.0
2024-05-09 10:50:00,168.66,168.68,168.38,168.45,43806.0,167.5236,167.5435,167.2455,167.315,43806.0
2024-05-09 10:55:00,168.43,168.46,168.2,168.43,31248.0,167.2952,167.325,167.0667,167.2952,31248.0
2024-05-09 11:00:00,168.43,168.53,168.18,168.24,27168.0,167.2952,167.3945,167.0469,167.1065,27168.0
2024-05-09 11:05:00,168.25,168.59,168.25,168.49,83052.0,167.1164,167.4541,167.1164,167.3548,83052.0
2024-05-09 11:10:00,168.48,168.56,168.42,168.55,33260.0,167.3448,167.4243,167.2852,167.4144,33260.0
2024-05-09 11:15:00,168.53,168.63,168.37,168.42,22201.0,167.3945,167.4938,167.2356,167.2852,22201.0
2024-05-09 11:20:00,168.43,168.59,168.39,168.55,27000.0,167.2952,167.4541,167.2554,167.4144,27000.0
2024-05-09 11:25:00,168.52,168.63,168.45,168.49,25382.0,167.3846,167.4938,167.315,167.3548,25382.0
2024-05-09 11:30:00,168.5,168.51,168.38,168.38,32089.0,167.3647,167.3746,167.2455,167.2455,32089.0
2024-05-09 11:35:00,168.39,168.49,168.3,168.33,23063.0,167.2554,167.3548,167.166,167.1958,23063.0
2024-05-09 11:40:00,168.35,168.39,168.27,168.35,24733.0,167.2157,167.2554,167.1362,167.2157,24733.0
2024-05-09 11:45:00,168.35,168.37,168.13,168.14,184034.0,167.2157,167.2356,166.9972,167.0071,184034.0
2024-05-09 11:50:00,168.14,168.14,167.73,167.76,59304.0,167.0071,167.0071,166.5999,166.6297,59304.0
2024-05-09 11:55:00,167.77,167.83,167.46,167.56,45780.0,166.6396,166.6992,166.3317,166.431,45780.0
2024-05-09 12:00:00,167.56,167.61,167.18,167.25,55056.0,166.431,166.4807,166.0536,166.1231,55056.0
2024-05-09 12:05:00,167.22,167.42,167.21,167.23,40517.0,166.0933,166.292,166.0834,166.1033,40517.0
2024-05-09 12:10:00,167.25,167.45,167.23,167.35,34499.0,166.1231,166.3218,166.1033,166.2224,34499.0
2024-05-09 12:15:00,167.36,167.43,167.23,167.29,50911.0,166.2324,166.3019,166.1033,166.1629,50911.0
2024-05-09 12:20:00,167.29,167.58,167.29,167.51,24946.0,166.1629,166.4509,166.1629,166.3814,24946.0
2024-05-09 12:25:00,167.51,167.51,167.29,167.38,16632.0,166.3814,166.3814,166.1629,166.2522,16632.0
2024-05-09 12:30:00,167.37,167.58,167.37,167.42,17611.0,166.2423,166.4509,166.2423,166.292,17611.0
2024-05-09 12:35:00,167.42,167.59,167.27,167.33,25509.0,166.292,166.4608,166.143,166.2026,25509.0
2024-05-09 12:40:00,167.33,167.47,167.28,167.46,32324.0,166.2026,166.3416,166.1529,166.3317,32324.0
2024-05-09 12:45:00,167.47,167.51,167.35,167.44,21309.0,166.3416,166.3814,166.2224,166.3118,21309.0
2024-05-09 12:50:00,167.41,167.5,167.39,167.5,17288.0,166.282,166.3714,166.2622,166.3714,17288.0
2024-05-09 12:55:00,167.49,167.57,167.42,167.53,35797.0,166.3615,166.441,166.292,166.4012,35797.0
2024-05-09 13:00:00,167.54,167.6,167.43,167.52,80999.0,166.4112,166.4708,166.3019,166.3913,80999.0
2024-05-09 13:05:00,167.52,167.55,167.42,167.47,19064.0,166.3913,166.4211,166.292,166.3416,19064.0
2024-05-09 13:10:00,167.45,167.61,167.44,167.5,22427.0,166.3218,166.4807,166.3118,166.3714,22427.0
2024-05-09 13:15:00,167.53,167.54,167.38,167.47,19315.0,166.4012,166.4112,166.2522,166.3416,19315.0
2024-05-09 13:20:00,167.44,167.55,167.3,167.47,19012.0,166.3118,166.4211,166.1728,166.3416,19012.0
2024-05-09 13:25:00,167.47,167.59,167.45,167.55,17348.0,166.3416,166.4608,166.3218,166.4211,17348.0
2024-05-09 13:30:00,167.54,167.55,167.43,167.49,21347.0,166.4112,166.4211,166.3019,166.3615,21347.0
2024-05-09 13:35:00,167.52,167.56,167.46,167.5,20980.0,166.3913,166.431,166.3317,166.3714,20980.0
2024-05-09 13:40:00,167.47,167.53,167.43,167.49,20982.0,166.3416,166.4012,166.3019,166.3615,20982.0
2024-05-09 13:45:00,167.5,167.54,167.25,167.33,26402.0,166.3714,166.4112,166.1231,166.2026,26402.0
2024-05-09 13:50:00,167.34,167.36,167.26,167.26,17192.0,166.2125,166.2324,166.1331,166.1331,17192.0
2024-05-09 13:55:00,167.28,167.43,167.25,167.39,22717.0,166.1529,166.3019,166.1231,166.2622,22717.0
2024-05-09 14:00:00,167.39,167.48,167.32,167.42,18288.0,166.2622,166.3516,166.1927,166.292,18288.0
2024-05-09 14:05:00,167.43,167.52,167.4,167.49,20865.0,166.3019,166.3913,166.2721,166.3615,20865.0
2024-05-09 14:10:00,167.5,167.56,167.43,167.52,24002.0,166.3714,166.431,166.3019,166.3913,24002.0
2024-05-09 14:15:00,167.5,167.55,167.46,167.5,25129.0,166.3714,166.4211,166.3317,166.3714,25129.0
2024-05-09 14:20:00,167.5,167.52,167.45,167.5,13775.0,166.3714,166.3913,166.3218,166.3714,13775.0
2024-05-09 14:25:00,167.5,167.68,167.47,167.67,29080.0,166.3714,166.5502,166.3416,166.5403,29080.0
2024-05-09 14:30:00,167.65,167.82,167.45,167.46,50386.0,166.5204,166.6893,166.3218,166.3317,50386.0
2024-05-09 14:35:00,167.47,167.53,167.38,167.44,23704.0,166.3416,166.4012,166.2522,166.3118,23704.0
2024-05-09 14:40:00,167.45,167.51,167.39,167.5,17485.0,166.3218,166.3814,166.2622,166.3714,17485.0
2024-05-09 14:45:00,167.47,167.56,167.47,167.51,28012.0,166.3416,166.431,166.3416,166.3814,28012.0
2024-05-09 14:50:00,167.51,167.57,167.42,167.42,28939.0,166.3814,166.441,166.292,166.292,28939.0
2024-05-09 14:55:00,167.41,167.53,167.38,167.47,20771.0,166.282,166.4012,166.2522,166.3416,20771.0
2024-05-09 15:00:00,167.46,167.51,167.4,167.5,20847.0,166.3317,166.3814,166.2721,166.3714,20847.0
2024-05-09 15:05:00,167.5,167.55,167.47,167.5,25397.0,166.3714,166.4211,166.3416,166.3714,25397.0
2024-05-09 15:10:00,167.51,167.51,167.35,167.42,37675.0,166.3814,166.3814,166.2224,166.292,37675.0
2024-05-09 15:15:00,167.38,167.42,167.27,167.32,37825.0,166.2522,166.292,166.143,166.1927,37825.0
2024-05-09 15:20:00,167.33,167.44,167.24,167.31,45336.0,166.2026,166.3118,166.1132,166.1827,45336.0
2024-05-09 15:25:00,167.31,167.33,167.13,167.22,42927.0,166.1827,166.2026,166.0039,166.0933,42927.0
2024-05-09 15:30:00,167.21,167.35,167.16,167.35,54769.0,166.0834,166.2224,166.0337,166.2224,54769.0
2024-05-09 15:35:00,167.35,167.58,167.34,167.47,53245.0,166.2224,166.4509,166.2125,166.3416,53245.0
2024-05-09 15:40:00,167.47,167.54,167.39,167.49,45684.0,166.3416,166.4112,166.2622,166.3615,45684.0
2024-05-09 15:45:00,167.47,167.52,167.41,167.5,46089.0,166.3416,166.3913,166.282,166.3714,46089.0
2024-05-09 15:50:00,167.51,167.89,167.5,167.68,133649.0,166.3814,166.7588,166.3714,166.5502,133649.0
2024-05-09 15:55:00,167.66,167.72,167.42,167.5,532768.0,166.5304,166.59,166.292,166.3714,532768.0
2024-05-10 09:30:00,167.91,168.5,167.91,168.32,107502.0,166.7787,167.3647,166.7787,167.1859,107502.0
2024-05-10 09:35:00,168.32,168.74,168.25,168.26,40090.0,167.1859,167.6031,167.1164,167.1263,40090.0
2024-05-10 09:40:00,168.3,168.53,168.09,168.11,48209.0,167.166,167.3945,166.9575,166.9773,48209.0
2024-05-10 09:45:00,168.13,168.34,167.7,167.86,87949.0,166.9972,167.2058,166.5701,166.729,87949.0
2024-05-10 09:50:00,167.86,167.96,167.43,167.48,64077.0,166.729,166.8283,166.3019,166.3516,64077.0
2024-05-10 09:55:00,167.47,167.51,166.92,167.08,48573.0,166.3416,166.3814,165.7953,165.9543,48573.0
2024-05-10 10:00:00,167.04,167.13,166.49,166.97,57840.0,165.9145,166.0039,165.3682,165.845,57840.0
2024-05-10 10:05:00,167.01,167.11,166.3,166.31,60395.0,165.8847,165.9841,165.1795,165.1895,60395.0
2024-05-10 10:10:00,166.3,166.35,165.83,166.26,40892.0,165.1795,165.2292,164.7127,165.1398,40892.0
2024-05-10 10:15:00,166.25,166.29,165.93,166.0,44764.0,165.1299,165.1696,164.812,164.8815,44764.0
2024-05-10 10:20:00,165.96,166.3,165.86,166.15,34431.0,164.8418,165.1795,164.7425,165.0305,34431.0
2024-05-10 10:25:00,166.11,166.11,165.5,165.69,30804.0,164.9908,164.9908,164.3849,164.5736,30804.0
2024-05-10 10:30:00,165.64,165.69,165.23,165.37,65552.0,164.524,164.5736,164.1167,164.2558,65552.0
2024-05-10 10:35:00,165.4,165.46,165.24,165.36,35083.0,164.2856,164.3452,164.1267,164.2459,35083.0
2024-05-10 10:40:00,165.34,165.54,165.3,165.32,31646.0,164.226,164.4246,164.1863,164.2061,31646.0
2024-05-10 10:45:00,165.34,165.37,164.9,164.97,67576.0,164.226,164.2558,163.789,163.8585,67576.0
2024-05-10 10:50:00,164.94,165.18,164.6,164.65,77230.0,163.8287,164.0671,163.491,163.5406,77230.0
2024-05-10 10:55:00,164.65,164.82,164.55,164.78,38260.0,163.5406,163.7095,163.4413,163.6698,38260.0
2024-05-10 11:00:00,164.77,164.93,164.69,164.7,26065.0,163.6598,163.8188,163.5804,163.5903,26065.0
2024-05-10 11:05:00,164.72,164.75,164.16,164.26,71703.0,163.6102,163.64,163.0539,163.1533,71703.0
2024-05-10 11:10:00,164.28,164.4,164.18,164.27,62633.0,163.1731,163.2923,163.0738,163.1632,62633.0
2024-05-10 11:15:00,164.27,164.55,163.93,164.11,91891.0,163.1632,163.4413,162.8255,163.0043,91891.0
2024-05-10 11:20:00,164.17,164.21,163.83,163.88,65398.0,163.0639,163.1036,162.7262,162.7758,65398.0
2024-05-10 11:25:00,163.88,163.99,163.72,163.81,73035.0,162.7758,162.8851,162.6169,162.7063,73035.0
2024-05-10 11:30:00,163.81,163.86,163.56,163.69,44375.0,162.7063,162.756,162.458,162.5871,44375.0
2024-05-10 11:35:00,163.69,163.73,163.36,163.41,44195.0,162.5871,162.6268,162.2593,162.309,44195.0
2024-05-10 11:40:00,163.41,163.74,163.39,163.47,58384.0,162.309,162.6368,162.2891,162.3686,58384.0
2024-05-10 11:45:00,163.43,163.54,163.33,163.44,51586.0,162.3289,162.4381,162.2295,162.3388,51586.0
2024-05-10 11:50:00,163.44,163.59,163.2,163.23,38399.0,162.3388,162.4878,162.1004,162.1302,38399.0
2024-05-10 11:55:00,163.24,163.74,163.23,163.61,26541.0,162.1401,162.6368,162.1302,162.5076,26541.0
2024-05-10 12:00:00,163.58,163.58,163.31,163.33,43587.0,162.4778,162.4778,162.2097,162.2295,43587.0
2024-05-10 12:05:00,163.31,163.56,163.11,163.49,42670.0,162.2097,162.458,162.011,162.3885,42670.0
2024-05-10 12:10:00,163.49,163.61,163.26,163.5,45674.0,162.3885,162.5076,162.16,162.3984,45674.0
2024-05-10 12:15:00,163.5,163.83,163.47,163.77,95344.0,162.3984,162.7262,162.3686,162.6666,95344.0
2024-05-10 12:20:00,163.78,163.81,163.64,163.75,31010.0,162.6765,162.7063,162.5374,162.6467,31010.0
2024-05-10 12:25:00,163.75,164.08,163.73,164.06,40145.0,162.6467,162.9745,162.6268,162.9546,40145.0
2024-05-10 12:30:00,164.06,164.23,164.0,164.14,36755.0,162.9546,163.1235,162.895,163.0341,36755.0
2024-05-10 12:35:00,164.13,164.16,163.94,164.09,24495.0,163.0241,163.0539,162.8354,162.9844,24495.0
2024-05-10 12:40:00,164.13,164.3,164.1,164.14,27199.0,163.0241,163.193,162.9943,163.0341,27199.0
2024-05-10 12:45:00,164.17,164.25,164.01,164.22,43918.0,163.0639,163.1433,162.905,163.1135,43918.0
2024-05-10 12:50:00,164.25,164.25,163.95,164.05,23993.0,163.1433,163.1433,162.8454,162.9447,23993.0
2024-05-10 12:55:00,164.04,164.09,163.96,164.01,25341.0,162.9347,162.9844,162.8553,162.905,25341.0
2024-05-10 13:00:00,164.02,164.07,163.88,164.05,29971.0,162.9149,162.9645,162.7758,162.9447,29971.0
2024-05-10 13:05:00,164.04,164.04,163.74,163.75,19220.0,162.9347,162.9347,162.6368,162.6467,19220.0
2024-05-10 13:10:00,163.76,163.9,163.75,163.83,17722.0,162.6566,162.7957,162.6467,162.7262,17722.0
2024-05-10 13:15:00,163.83,164.0,163.81,163.89,15752.0,162.7262,162.895,162.7063,162.7858,15752.0
2024-05-10 13:20:00,163.89,163.9,163.66,163.75,20215.0,162.7858,162.7957,162.5573,162.6467,20215.0
2024-05-10 13:25:00,163.76,163.83,163.7,163.72,21418.0,162.6566,162.7262,162.597,162.6169,21418.0
2024-05-10 13:30:00,163.75,163.97,163.67,163.94,52098.0,162.6467,162.8652,162.5672,162.8354,52098.0
2024-05-10 13:35:00,164.0,164.02,163.86,163.92,29675.0,162.895,162.9149,162.756,162.8156,29675.0
2024-05-10 13:40:00,163.92,163.95,163.84,163.93,13093.0,162.8156,162.8454,162.7361,162.8255,13093.0
2024-05-10 13:45:00,163.99,164.04,163.97,164.02,14376.0,162.8851,162.9347,162.8652,162.9149,14376.0
2024-05-10 13:50:00,164.04,164.07,163.94,164.05,23713.0,162.9347,162.9645,162.8354,162.9447,23713.0
2024-05-10 13:55:00,164.06,164.07,163.92,163.95,33087.0,162.9546,162.9645,162.8156,162.8454,33087.0
2024-05-10 14:00:00,163.96,163.97,163.67,163.74,21932.0,162.8553,162.8652,162.5672,162.6368,21932.0
2024-05-10 14:05:00,163.77,164.07,163.75,163.95,27428.0,162.6666,162.9645,162.6467,162.8454,27428.0
2024-05-10 14:10:00,163.95,164.01,163.94,163.96,18492.0,162.8454,162.905,162.8354,162.8553,18492.0
2024-05-10 14:15:00,163.96,164.05,163.92,163.97,33837.0,162.8553,162.9447,162.8156,162.8652,33837.0
2024-05-10 14:20:00,163.96,163.97,163.85,163.89,29594.0,162.8553,162.8652,162.746,162.7858,29594.0
2024-05-10 14:25:00,163.89,164.0,163.86,163.94,28936.0,162.7858,162.895,162.756,162.8354,28936.0
2024-05-10 14:30:00,163.92,163.93,163.68,163.71,20293.0,162.8156,162.8255,162.5772,162.607,20293.0
2024-05-10 14:35:00,163.7,163.76,163.56,163.69,31860.0,162.597,162.6566,162.458,162.5871,31860.0
2024-05-10 14:40:00,163.69,163.81,163.69,163.75,49317.0,162.5871,162.7063,162.5871,162.6467,49317.0
2024-05-10 14:45:00,163.75,163.85,163.73,163.77,73957.0,162.6467,162.746,162.6268,162.6666,73957.0
2024-05-10 14:50:00,163.78,163.86,163.72,163.73,58976.0,162.6765,162.756,162.6169,162.6268,58976.0
2024-05-10 14:55:00,163.73,163.81,163.7,163.77,26354.0,162.6268,162.7063,162.597,162.6666,26354.0
2024-05-10 15:00:00,163.76,163.83,163.66,163.79,24935.0,162.6566,162.7262,162.5573,162.6864,24935.0
2024-05-10 15:05:00,163.8,163.93,163.74,163.81,45290.0,162.6964,162.8255,162.6368,162.7063,45290.0
2024-05-10 15:10:00,163.81,163.87,163.73,163.82,43735.0,162.7063,162.7659,162.6268,162.7162,43735.0
2024-05-10 15:15:00,163.81,163.93,163.81,163.84,41549.0,162.7063,162.8255,162.7063,162.7361,41549.0
2024-05-10 15:20:00,163.84,163.87,163.72,163.72,38735.0,162.7361,162.7659,162.6169,162.6169,38735.0
2024-05-10 15:25:00,163.73,163.78,163.67,163.73,29448.0,162.6268,162.6765,162.5672,162.6268,29448.0
2024-05-10 15:30:00,163.73,163.78,163.65,163.66,52715.0,162.6268,162.6765,162.5474,162.5573,52715.0
2024-05-10 15:35:00,163.67,163.71,163.47,163.59,51007.0,162.5672,162.607,162.3686,162.4878,51007.0
2024-05-10 15:40:00,163.6,163.63,163.5,163.5,61178.0,162.4977,162.5275,162.3984,162.3984,61178.0
2024-05-10 15:45:00,163.52,163.56,163.28,163.28,80626.0,162.4183,162.458,162.1799,162.1799,80626.0
2024-05-10 15:50:00,163.27,163.58,163.27,163.54,136956.0,162.1699,162.4778,162.1699,162.4381,136956.0
2024-05-10 15:55:00,163.56,163.57,163.31,163.33,331366.0,162.458,162.4679,162.2097,162.2295,331366.0
2024-05-13 09:30:00,163.08,163.11,160.06,160.25,360174.0,161.9812,162.011,158.9816,159.1703,360174.0
2024-05-13 09:35:00,160.31,160.83,158.86,160.83,314332.0,159.2299,159.7464,157.7897,159.7464,314332.0
2024-05-13 09:40:00,160.86,161.43,160.47,160.89,110477.0,159.7762,160.3423,159.3888,159.806,110477.0
2024-05-13 09:45:00,160.85,161.24,160.62,160.95,96277.0,159.7662,160.1536,159.5378,159.8656,96277.0
2024-05-13 09:50:00,160.99,161.15,160.6,160.9,95148.0,159.9053,160.0642,159.5179,159.8159,95148.0
2024-05-13 09:55:00,160.78,161.01,160.7,160.89,86407.0,159.6967,159.9252,159.6173,159.806,86407.0
2024-05-13 10:00:00,160.85,161.42,160.6,161.02,240268.0,159.7662,160.3324,159.5179,159.9351,240268.0
2024-05-13 10:05:00,161.02,161.65,160.89,161.24,131690.0,159.9351,160.5609,159.806,160.1536,131690.0
2024-05-13 10:10:00,161.24,161.3,160.52,160.6,53512.0,160.1536,160.2132,159.4385,159.5179,53512.0
2024-05-13 10:15:00,160.55,161.03,160.55,160.84,81028.0,159.4683,159.945,159.4683,159.7563,81028.0
2024-05-13 10:20:00,160.84,161.24,160.72,161.02,55152.0,159.7563,160.1536,159.6371,159.9351,55152.0
2024-05-13 10:25:00,161.0,161.09,160.69,160.89,79062.0,159.9152,160.0046,159.6073,159.806,79062.0
2024-05-13 10:30:00,160.82,160.82,160.46,160.66,38359.0,159.7364,159.7364,159.3789,159.5775,38359.0
2024-05-13 10:35:00,160.66,160.76,160.51,160.66,27077.0,159.5775,159.6768,159.4285,159.5775,27077.0
2024-05-13 10:40:00,160.68,160.68,160.32,160.45,31987.0,159.5974,159.5974,159.2398,159.3689,31987.0
2024-05-13 10:45:00,160.47,160.67,160.41,160.62,44808.0,159.3888,159.5875,159.3292,159.5378,44808.0
2024-05-13 10:50:00,160.56,160.67,160.44,160.54,40504.0,159.4782,159.5875,159.359,159.4583,40504.0
2024-05-13 10:55:00,160.59,160.95,160.54,160.92,23975.0,159.508,159.8656,159.4583,159.8358,23975.0
2024-05-13 11:00:00,160.9,161.07,160.86,161.0,40183.0,159.8159,159.9848,159.7762,159.9152,40183.0
2024-05-13 11:05:00,161.0,161.41,160.99,161.0,98235.0,159.9152,160.3225,159.9053,159.9152,98235.0
2024-05-13 11:10:00,161.0,161.02,160.8,160.8,27647.0,159.9152,159.9351,159.7166,159.7166,27647.0
2024-05-13 11:15:00,160.89,160.99,160.68,160.77,15888.0,159.806,159.9053,159.5974,159.6868,15888.0
2024-05-13 11:20:00,160.76,160.82,160.7,160.74,17148.0,159.6768,159.7364,159.6173,159.657,17148.0
2024-05-13 11:25:00,160.74,160.75,160.45,160.47,19758.0,159.657,159.6669,159.3689,159.3888,19758.0
2024-05-13 11:30:00,160.45,160.58,160.34,160.34,47031.0,159.3689,159.4981,159.2597,159.2597,47031.0
2024-05-13 11:35:00,160.38,160.4,160.2,160.31,15807.0,159.2994,159.3193,159.1206,159.2299,15807.0
2024-05-13 11:40:00,160.24,160.52,160.22,160.44,31831.0,159.1604,159.4385,159.1405,159.359,31831.0
2024-05-13 11:45:00,160.47,160.8,160.37,160.63,20637.0,159.3888,159.7166,159.2895,159.5477,20637.0
2024-05-13 11:50:00,160.68,160.8,160.56,160.79,17161.0,159.5974,159.7166,159.4782,159.7066,17161.0
2024-05-13 11:55:00,160.8,160.95,160.8,160.93,16885.0,159.7166,159.8656,159.7166,159.8457,16885.0
2024-05-13 12:00:00,160.97,161.17,160.88,161.1,68502.0,159.8854,160.0841,159.796,160.0146,68502.0
2024-05-13 12:05:00,161.11,161.19,160.97,161.05,46522.0,160.0245,160.104,159.8854,159.9649,46522.0
2024-05-13 12:10:00,161.03,161.11,160.79,160.79,73815.0,159.945,160.0245,159.7066,159.7066,73815.0
2024-05-13 12:15:00,160.83,161.02,160.83,160.87,36117.0,159.7464,159.9351,159.7464,159.7861,36117.0
2024-05-13 12:20:00,160.85,161.06,160.8,160.95,17141.0,159.7662,159.9748,159.7166,159.8656,17141.0
2024-05-13 12:25:00,160.95,161.03,160.91,160.97,16452.0,159.8656,159.945,159.8258,159.8854,16452.0
2024-05-13 12:30:00,160.97,161.06,160.94,161.0,19284.0,159.8854,159.9748,159.8556,159.9152,19284.0
2024-05-13 12:35:00,161.02,161.04,160.66,160.66,31154.0,159.9351,159.955,159.5775,159.5775,31154.0
2024-05-13 12:40:00,160.65,160.65,160.5,160.56,18244.0,159.5676,159.5676,159.4186,159.4782,18244.0
2024-05-13 12:45:00,160.55,160.58,160.39,160.51,28896.0,159.4683,159.4981,159.3093,159.4285,28896.0
2024-05-13 12:50:00,160.53,160.56,160.44,160.44,15108.0,159.4484,159.4782,159.359,159.359,15108.0
2024-05-13 12:55:00,160.45,160.57,160.37,160.37,23349.0,159.3689,159.4881,159.2895,159.2895,23349.0
2024-05-13 13:00:00,160.38,160.38,159.94,159.94,56489.0,159.2994,159.2994,158.8624,158.8624,56489.0
2024-05-13 13:05:00,159.97,160.01,159.68,159.68,51669.0,158.8922,158.9319,158.6041,158.6041,51669.0
2024-05-13 13:10:00,159.66,159.66,159.4,159.59,70919.0,158.5843,158.5843,158.326,158.5147,70919.0
2024-05-13 13:15:00,159.56,159.89,159.54,159.77,28565.0,158.4849,158.8127,158.4651,158.6935,28565.0
2024-05-13 13:20:00,159.77,159.85,159.53,159.53,29406.0,158.6935,158.773,158.4551,158.4551,29406.0
2024-05-13 13:25:00,159.54,159.71,159.42,159.69,44317.0,158.4651,158.6339,158.3459,158.6141,44317.0
2024-05-13 13:30:00,159.69,159.72,159.55,159.61,24599.0,158.6141,158.6439,158.475,158.5346,24599.0
2024-05-13 13:35:00,159.62,159.66,159.43,159.46,32482.0,158.5445,158.5843,158.3558,158.3856,32482.0
2024-05-13 13:40:00,159.44,159.68,159.43,159.45,52675.0,158.3657,158.6041,158.3558,158.3757,52675.0
2024-05-13 13:45:00,159.47,159.79,159.47,159.7,43222.0,158.3955,158.7134,158.3955,158.624,43222.0
2024-05-13 13:50:00,159.7,159.99,159.66,159.77,47749.0,158.624,158.912,158.5843,158.6935,47749.0
2024-05-13 13:55:00,159.78,160.08,159.58,159.98,57783.0,158.7035,159.0014,158.5048,158.9021,57783.0
2024-05-13 14:00:00,160.0,160.05,159.86,160.01,24755.0,158.922,158.9716,158.7829,158.9319,24755.0
2024-05-13 14:05:00,159.99,160.04,159.93,159.98,50690.0,158.912,158.9617,158.8524,158.9021,50690.0
2024-05-13 14:10:00,159.96,159.99,159.85,159.85,26314.0,158.8822,158.912,158.773,158.773,26314.0
2024-05-13 14:15:00,159.87,159.9,159.54,159.54,43917.0,158.7928,158.8226,158.4651,158.4651,43917.0
2024-05-13 14:20:00,159.58,159.93,159.58,159.81,39899.0,158.5048,158.8524,158.5048,158.7333,39899.0
2024-05-13 14:25:00,159.82,159.84,159.61,159.78,28606.0,158.7432,158.763,158.5346,158.7035,28606.0
2024-05-13 14:30:00,159.78,159.8,159.6,159.69,23448.0,158.7035,158.7233,158.5247,158.6141,23448.0
2024-05-13 14:35:00,159.7,159.78,159.65,159.69,22400.0,158.624,158.7035,158.5743,158.6141,22400.0
2024-05-13 14:40:00,159.69,159.74,159.51,159.58,54925.0,158.6141,158.6637,158.4353,158.5048,54925.0
2024-05-13 14:45:00,159.56,159.63,159.46,159.46,52040.0,158.4849,158.5545,158.3856,158.3856,52040.0
2024-05-13 14:50:00,159.47,159.72,159.46,159.59,43791.0,158.3955,158.6439,158.3856,158.5147,43791.0
2024-05-13 14:55:00,159.59,159.68,159.44,159.47,51611.0,158.5147,158.6041,158.3657,158.3955,51611.0
2024-05-13 15:00:00,159.47,159.54,159.43,159.53,29267.0,158.3955,158.4651,158.3558,158.4551,29267.0
2024-05-13 15:05:00,159.53,159.56,159.4,159.48,58367.0,158.4551,158.4849,158.326,158.4055,58367.0
2024-05-13 15:10:00,159.48,159.65,159.45,159.45,58877.0,158.4055,158.5743,158.3757,158.3757,58877.0
2024-05-13 15:15:00,159.44,159.55,159.38,159.46,41299.0,158.3657,158.475,158.3061,158.3856,41299.0
2024-05-13 15:20:00,159.45,159.47,159.16,159.31,70492.0,158.3757,158.3955,158.0876,158.2366,70492.0
2024-05-13 15:25:00,159.31,159.57,159.28,159.48,77024.0,158.2366,158.4949,158.2068,158.4055,77024.0
2024-05-13 15:30:00,159.5,160.1,159.5,160.0,88837.0,158.4253,159.0213,158.4253,158.922,88837.0
2024-05-13 15:35:00,160.0,160.07,159.85,159.93,60695.0,158.922,158.9915,158.773,158.8524,60695.0
2024-05-13 15:40:00,159.94,160.03,159.79,159.84,73135.0,158.8624,158.9518,158.7134,158.763,73135.0
2024-05-13 15:45:00,159.85,159.87,159.71,159.79,92072.0,158.773,158.7928,158.6339,158.7134,92072.0
2024-05-13 15:50:00,159.8,159.81,159.56,159.59,174733.0,158.7233,158.7333,158.4849,158.5147,174733.0
2024-05-13 15:55:00,159.57,159.67,159.49,159.5,615873.0,158.4949,158.5942,158.4154,158.4253,615873.0
2024-05-14 09:30:00,158.64,159.39,158.02,158.24,347005.0,157.5711,158.3161,156.9553,157.1738,347005.0
2024-05-14 09:35:00,158.31,159.39,158.12,159.3,262673.0,157.2434,158.3161,157.0546,158.2267,262673.0
2024-05-14 09:40:00,159.3,160.0,159.25,159.95,92957.0,158.2267,158.922,158.177,158.8723,92957.0
2024-05-14 09:45:00,159.91,159.91,159.46,159.49,50023.0,158.8326,158.8326,158.3856,158.4154,50023.0
2024-05-14 09:50:00,159.47,159.88,159.45,159.59,35817.0,158.3955,158.8028,158.3757,158.5147,35817.0
2024-05-14 09:55:00,159.62,160.01,159.62,159.74,43463.0,158.5445,158.9319,158.5445,158.6637,43463.0
2024-05-14 10:00:00,159.75,159.88,159.64,159.78,23212.0,158.6737,158.8028,158.5644,158.7035,23212.0
2024-05-14 10:05:00,159.78,160.29,159.77,160.21,53227.0,158.7035,159.21,158.6935,159.1306,53227.0
2024-05-14 10:10:00,160.26,160.57,160.2,160.5,93601.0,159.1802,159.4881,159.1206,159.4186,93601.0
2024-05-14 10:15:00,160.5,160.67,160.09,160.1,48291.0,159.4186,159.5875,159.0114,159.0213,48291.0
2024-05-14 10:20:00,160.13,160.65,160.12,160.61,75803.0,159.0511,159.5676,159.0412,159.5279,75803.0
2024-05-14 10:25:00,160.6,160.82,160.46,160.55,110227.0,159.5179,159.7364,159.3789,159.4683,110227.0
2024-05-14 10:30:00,160.55,160.66,160.37,160.62,33179.0,159.4683,159.5775,159.2895,159.5378,33179.0
2024-05-14 10:35:00,160.62,160.62,160.23,160.41,27316.0,159.5378,159.5378,159.1504,159.3292,27316.0
2024-05-14 10:40:00,160.39,160.39,160.14,160.3,28738.0,159.3093,159.3093,159.061,159.2199,28738.0
2024-05-14 10:45:00,160.25,160.27,160.04,160.22,57583.0,159.1703,159.1902,158.9617,159.1405,57583.0
2024-05-14 10:50:00,160.16,160.35,160.1,160.19,26416.0,159.0809,159.2696,159.0213,159.1107,26416.0
2024-05-14 10:55:00,160.17,160.46,160.15,160.42,24814.0,159.0908,159.3789,159.071,159.3391,24814.0
2024-05-14 11:00:00,160.43,160.55,160.29,160.49,21591.0,159.3491,159.4683,159.21,159.4087,21591.0
2024-05-14 11:05:00,160.5,160.62,160.45,160.59,90166.0,159.4186,159.5378,159.3689,159.508,90166.0
2024-05-14 11:10:00,160.59,160.82,160.53,160.67,46203.0,159.508,159.7364,159.4484,159.5875,46203.0
2024-05-14 11:15:00,160.65,160.69,160.56,160.56,128668.0,159.5676,159.6073,159.4782,159.4782,128668.0
2024-05-14 11:20:00,160.58,160.64,160.37,160.6,43812.0,159.4981,159.5577,159.2895,159.5179,43812.0
2024-05-14 11:25:00,160.59,160.6,160.24,160.41,43969.0,159.508,159.5179,159.1604,159.3292,43969.0
2024-05-14 11:30:00,160.41,160.41,160.15,160.21,25763.0,159.3292,159.3292,159.071,159.1306,25763.0
2024-05-14 11:35:00,160.2,160.29,160.14,160.23,32746.0,159.1206,159.21,159.061,159.1504,32746.0
2024-05-14 11:40:00,160.22,160.38,160.21,160.3,228537.0,159.1405,159.2994,159.1306,159.2199,228537.0
2024-05-14 11:45:00,160.3,160.34,160.22,160.26,33309.0,159.2199,159.2597,159.1405,159.1802,33309.0
2024-05-14 11:50:00,160.26,160.33,160.21,160.27,22017.0,159.1802,159.2497,159.1306,159.1902,22017.0
2024-05-14 11:55:00,160.29,160.3,160.19,160.2,21890.0,159.21,159.2199,159.1107,159.1206,21890.0
2024-05-14 12:00:00,160.2,160.25,160.06,160.19,18044.0,159.1206,159.1703,158.9816,159.1107,18044.0
2024-05-14 12:05:00,160.21,160.26,160.17,160.19,41001.0,159.1306,159.1802,159.0908,159.1107,41001.0
2024-05-14 12:10:00,160.19,160.19,159.95,159.98,23189.0,159.1107,159.1107,158.8723,158.9021,23189.0
2024-05-14 12:15:00,159.99,160.09,159.97,160.03,16311.0,158.912,159.0114,158.8922,158.9518,16311.0
2024-05-14 12:20:00,160.01,160.03,159.96,159.99,22717.0,158.9319,158.9518,158.8822,158.912,22717.0
2024-05-14 12:25:00,159.99,160.05,159.97,160.02,47886.0,158.912,158.9716,158.8922,158.9418,47886.0
2024-05-14 12:30:00,160.02,160.05,159.86,160.01,25072.0,158.9418,158.9716,158.7829,158.9319,25072.0
2024-05-14 12:35:00,160.0,160.04,159.96,159.97,21699.0,158.922,158.9617,158.8822,158.8922,21699.0
2024-05-14 12:40:00,160.01,160.03,159.94,160.0,17798.0,158.9319,158.9518,158.8624,158.922,17798.0
2024-05-14 12:45:00,160.0,160.04,159.95,159.99,60932.0,158.922,158.9617,158.8723,158.912,60932.0
2024-05-14 12:50:00,160.01,160.18,159.98,159.98,20878.0,158.9319,159.1008,158.9021,158.9021,20878.0
2024-05-14 12:55:00,159.98,160.11,159.95,160.11,17763.0,158.9021,159.0312,158.8723,159.0312,17763.0
2024-05-14 13:00:00,160.11,160.13,159.99,160.05,26139.0,159.0312,159.0511,158.912,158.9716,26139.0
2024-05-14 13:05:00,160.05,160.06,159.94,160.04,17762.0,158.9716,158.9816,158.8624,158.9617,17762.0
2024-05-14 13:10:00,160.04,160.21,159.99,160.19,17573.0,158.9617,159.1306,158.912,159.1107,17573.0
2024-05-14 13:15:00,160.19,160.47,160.16,160.45,35691.0,159.1107,159.3888,159.0809,159.3689,35691.0
2024-05-14 13:20:00,160.45,160.57,160.42,160.53,15561.0,159.3689,159.4881,159.3391,159.4484,15561.0
2024-05-14 13:25:00,160.52,160.55,160.35,160.36,19600.0,159.4385,159.4683,159.2696,159.2795,19600.0
2024-05-14 13:30:00,160.37,160.4,160.27,160.31,14978.0,159.2895,159.3193,159.1902,159.2299,14978.0
2024-05-14 13:35:00,160.33,160.55,160.33,160.45,19564.0,159.2497,159.4683,159.2497,159.3689,19564.0
2024-05-14 13:40:00,160.45,160.58,160.39,160.57,56593.0,159.3689,159.4981,159.3093,159.4881,56593.0
2024-05-14 13:45:00,160.53,160.54,160.22,160.25,30809.0,159.4484,159.4583,159.1405,159.1703,30809.0
2024-05-14 13:50:00,160.27,160.3,160.12,160.27,21999.0,159.1902,159.2199,159.0412,159.1902,21999.0
2024-05-14 13:55:00,160.27,160.28,160.09,160.09,17091.0,159.1902,159.2001,159.0114,159.0114,17091.0
2024-05-14 14:00:00,160.09,160.11,160.0,160.06,46500.0,159.0114,159.0312,158.922,158.9816,46500.0
2024-05-14 14:05:00,160.04,160.16,160.03,160.06,63692.0,158.9617,159.0809,158.9518,158.9816,63692.0
2024-05-14 14:10:00,160.07,160.25,160.01,160.21,38678.0,158.9915,159.1703,158.9319,159.1306,38678.0
2024-05-14 14:15:00,160.2,160.2,160.03,160.08,23317.0,159.1206,159.1206,158.9518,159.0014,23317.0
2024-05-14 14:20:00,160.07,160.15,160.05,160.13,73929.0,158.9915,159.071,158.9716,159.0511,73929.0
2024-05-14 14:25:00,160.13,160.13,159.95,160.02,30973.0,159.0511,159.0511,158.8723,158.9418,30973.0
2024-05-14 14:30:00,160.03,160.18,159.93,160.07,29436.0,158.9518,159.1008,158.8524,158.9915,29436.0
2024-05-14 14:35:00,160.08,160.1,160.02,160.08,59072.0,159.0014,159.0213,158.9418,159.0014,59072.0
2024-05-14 14:40:00,160.08,160.27,160.01,160.01,186092.0,159.0014,159.1902,158.9319,158.9319,186092.0
2024-05-14 14:45:00,160.01,160.03,159.97,160.0,63417.0,158.9319,158.9518,158.8922,158.922,63417.0
2024-05-14 14:50:00,160.0,160.01,159.9,159.97,41823.0,158.922,158.9319,158.8226,158.8922,41823.0
2024-05-14 14:55:00,159.98,160.33,159.97,160.33,39207.0,158.9021,159.2497,158.8922,159.2497,39207.0
2024-05-14 15:00:00,160.34,160.48,160.2,160.23,30424.0,159.2597,159.3987,159.1206,159.1504,30424.0
2024-05-14 15:05:00,160.25,160.26,160.08,160.17,21741.0,159.1703,159.1802,159.0014,159.0908,21741.0
2024-05-14 15:10:00,160.16,160.38,160.09,160.16,31778.0,159.0809,159.2994,159.0114,159.0809,31778.0
2024-05-14 15:15:00,160.17,160.41,160.15,160.38,22031.0,159.0908,159.3292,159.071,159.2994,22031.0
2024-05-14 15:20:00,160.39,160.39,160.18,160.19,49465.0,159.3093,159.3093,159.1008,159.1107,49465.0
2024-05-14 15:25:00,160.17,160.29,160.16,160.22,32253.0,159.0908,159.21,159.0809,159.1405,32253.0
2024-05-14 15:30:00,160.23,160.28,160.13,160.26,28201.0,159.1504,159.2001,159.0511,159.1802,28201.0
2024-05-14 15:35:00,160.25,160.3,160.07,160.09,56115.0,159.1703,159.2199,158.9915,159.0114,56115.0
2024-05-14 15:40:00,160.08,160.11,159.95,160.02,124048.0,159.0014,159.0312,158.8723,158.9418,124048.0
2024-05-14 15:45:00,160.02,160.02,159.9,160.0,61003.0,158.9418,158.9418,158.8226,158.922,61003.0
2024-05-14 15:50:00,160.0,160.18,159.97,160.12,137101.0,158.922,159.1008,158.8922,159.0412,137101.0
2024-05-14 15:55:00,160.12,160.17,159.92,159.97,309413.0,159.0412,159.0908,158.8425,158.8922,309413.0
2024-05-15 09:30:00,160.0,160.61,159.78,159.86,173356.0,158.922,159.5279,158.7035,158.7829,173356.0
2024-05-15 09:35:00,159.8,160.08,159.23,159.97,104517.0,158.7233,159.0014,158.1572,158.8922,104517.0
2024-05-15 09:40:00,159.95,160.26,159.82,159.98,76766.0,158.8723,159.1802,158.7432,158.9021,76766.0
2024-05-15 09:45:00,159.98,160.17,159.83,159.93,135166.0,158.9021,159.0908,158.7531,158.8524,135166.0
2024-05-15 09:50:00,159.91,159.93,159.3,159.65,50188.0,158.8326,158.8524,158.2267,158.5743,50188.0
2024-05-15 09:55:00,159.66,160.0,159.59,159.88,26373.0,158.5843,158.922,158.5147,158.8028,26373.0
2024-05-15 10:00:00,159.89,160.04,159.6,159.68,70525.0,158.8127,158.9617,158.5247,158.6041,70525.0
2024-05-15 10:05:00,159.7,160.07,159.7,159.97,87692.0,158.624,158.9915,158.624,158.8922,87692.0
2024-05-15 10:10:00,159.99,160.02,159.79,160.0,49002.0,158.912,158.9418,158.7134,158.922,49002.0
2024-05-15 10:15:00,160.0,160.1,159.93,160.0,93066.0,158.922,159.0213,158.8524,158.922,93066.0
2024-05-15 10:20:00,160.0,160.36,159.9,160.14,130841.0,158.922,159.2795,158.8226,159.061,130841.0
2024-05-15 10:25:00,160.16,160.34,159.98,160.13,129013.0,159.0809,159.2597,158.9021,159.0511,129013.0
2024-05-15 10:30:00,160.18,160.64,160.06,160.38,315666.0,159.1008,159.5577,158.9816,159.2994,315666.0
2024-05-15 10:35:00,160.38,160.45,160.26,160.29,99872.0,159.2994,159.3689,159.1802,159.21,99872.0
2024-05-15 10:40:00,160.29,160.59,160.15,160.58,147691.0,159.21,159.508,159.071,159.4981,147691.0
2024-05-15 10:45:00,160.56,161.0,160.49,160.94,85523.0,159.4782,159.9152,159.4087,159.8556,85523.0
2024-05-15 10:50:00,160.95,160.95,160.66,160.7,34695.0,159.8656,159.8656,159.5775,159.6173,34695.0
2024-05-15 10:55:00,160.7,160.75,160.55,160.57,94360.0,159.6173,159.6669,159.4683,159.4881,94360.0
2024-05-15 11:00:00,160.56,160.6,160.22,160.25,31043.0,159.4782,159.5179,159.1405,159.1703,31043.0
2024-05-15 11:05:00,160.28,160.45,160.13,160.14,36369.0,159.2001,159.3689,159.0511,159.061,36369.0
2024-05-15 11:10:00,160.12,160.39,159.98,160.35,39175.0,159.0412,159.3093,158.9021,159.2696,39175.0
2024-05-15 11:15:00,160.32,160.35,160.2,160.31,25129.0,159.2398,159.2696,159.1206,159.2299,25129.0
2024-05-15 11:20:00,160.33,160.5,160.29,160.43,25574.0,159.2497,159.4186,159.21,159.3491,25574.0
2024-05-15 11:25:00,160.41,160.46,160.29,160.35,39844.0,159.3292,159.3789,159.21,159.2696,39844.0
2024-05-15 11:30:00,160.38,160.38,160.28,160.29,21541.0,159.2994,159.2994,159.2001,159.21,21541.0
2024-05-15 11:35:00,160.28,160.3,160.18,160.27,14649.0,159.2001,159.2199,159.1008,159.1902,14649.0
2024-05-15 11:40:00,160.29,160.42,160.28,160.38,41226.0,159.21,159.3391,159.2001,159.2994,41226.0
2024-05-15 11:45:00,160.38,160.42,160.35,160.38,35455.0,159.2994,159.3391,159.2696,159.2994,35455.0
2024-05-15 11:50:00,160.38,160.38,160.2,160.24,16944.0,159.2994,159.2994,159.1206,159.1604,16944.0
2024-05-15 11:55:00,160.2,160.28,159.98,160.0,34571.0,159.1206,159.2001,158.9021,158.922,34571.0
2024-05-15 12:00:00,159.99,160.02,159.85,159.96,102949.0,158.912,158.9418,158.773,158.8822,102949.0
2024-05-15 12:05:00,159.96,160.15,159.94,160.04,29575.0,158.8822,159.071,158.8624,158.9617,29575.0
2024-05-15 12:10:00,160.03,160.08,159.97,160.03,24273.0,158.9518,159.0014,158.8922,158.9518,24273.0
2024-05-15 12:15:00,160.03,160.14,160.0,160.02,36916.0,158.9518,159.061,158.922,158.9418,36916.0
2024-05-15 12:20:00,160.05,160.07,159.93,160.0,24320.0,158.9716,158.9915,158.8524,158.922,24320.0
2024-05-15 12:25:00,160.0,160.2,160.0,160.03,45439.0,158.922,159.1206,158.922,158.9518,45439.0
2024-05-15 12:30:00,160.05,160.13,160.01,160.03,30879.0,158.9716,159.0511,158.9319,158.9518,30879.0
2024-05-15 12:35:00,160.04,160.14,160.02,160.04,20520.0,158.9617,159.061,158.9418,158.9617,20520.0
2024-05-15 12:40:00,160.04,160.09,159.98,160.0,18693.0,158.9617,159.0114,158.9021,158.922,18693.0
2024-05-15 12:45:00,160.01,160.11,159.98,160.0,34559.0,158.9319,159.0312,158.9021,158.922,34559.0
2024-05-15 12:50:00,160.01,160.14,159.93,160.02,30990.0,158.9319,159.061,158.8524,158.9418,30990.0
2024-05-15 12:55:00,160.01,160.11,159.96,160.03,23097.0,158.9319,159.0312,158.8822,158.9518,23097.0
2024-05-15 13:00:00,160.03,160.08,159.97,160.0,19446.0,158.9518,159.0014,158.8922,158.922,19446.0
2024-05-15 13:05:00,160.0,160.03,159.95,160.0,55969.0,158.922,158.9518,158.8723,158.922,55969.0
2024-05-15 13:10:00,160.0,160.12,159.99,160.03,45575.0,158.922,159.0412,158.912,158.9518,45575.0
2024-05-15 13:15:00,160.03,160.09,159.96,160.02,21130.0,158.9518,159.0114,158.8822,158.9418,21130.0
2024-05-15 13:20:00,160.02,160.07,159.97,160.01,21899.0,158.9418,158.9915,158.8922,158.9319,21899.0
2024-05-15 13:25:00,160.03,160.23,159.99,160.21,23531.0,158.9518,159.1504,158.912,159.1306,23531.0
2024-05-15 13:30:00,160.21,160.21,160.07,160.13,88721.0,159.1306,159.1306,158.9915,159.0511,88721.0
2024-05-15 13:35:00,160.16,160.5,160.14,160.33,56110.0,159.0809,159.4186,159.061,159.2497,56110.0
2024-05-15 13:40:00,160.32,160.47,160.31,160.41,34519.0,159.2398,159.3888,159.2299,159.3292,34519.0
2024-05-15 13:45:00,160.42,160.58,160.38,160.42,20884.0,159.3391,159.4981,159.2994,159.3391,20884.0
2024-05-15 13:50:00,160.44,160.9,160.43,160.89,38864.0,159.359,159.8159,159.3491,159.806,38864.0
2024-05-15 13:55:00,160.88,160.97,160.84,160.87,28632.0,159.796,159.8854,159.7563,159.7861,28632.0
2024-05-15 14:00:00,160.88,161.38,160.86,161.33,201481.0,159.796,160.2927,159.7762,160.243,201481.0
2024-05-15 14:05:00,161.39,162.22,161.37,162.21,217406.0,160.3026,161.127,160.2827,161.1171,217406.0
2024-05-15 14:10:00,162.24,162.24,161.91,162.06,56257.0,161.1469,161.1469,160.8191,160.9681,56257.0
2024-05-15 14:15:00,162.06,162.2,161.77,162.0,44715.0,160.9681,161.1071,160.68,160.9085,44715.0
2024-05-15 14:20:00,161.97,162.25,161.75,162.21,35555.0,160.8787,161.1568,160.6602,161.1171,35555.0
2024-05-15 14:25:00,162.23,162.5,162.21,162.45,55353.0,161.1369,161.4051,161.1171,161.3555,55353.0
2024-05-15 14:30:00,162.5,162.74,162.47,162.72,62891.0,161.4051,161.6435,161.3753,161.6236,62891.0
2024-05-15 14:35:00,162.73,163.11,162.7,163.0,74913.0,161.6336,162.011,161.6038,161.9018,74913.0
2024-05-15 14:40:00,162.99,163.0,162.72,162.83,36345.0,161.8918,161.9018,161.6236,161.7329,36345.0
2024-05-15 14:45:00,162.85,163.01,162.46,162.6,51668.0,161.7528,161.9117,161.3654,161.5045,51668.0
2024-05-15 14:50:00,162.59,162.62,162.31,162.31,28565.0,161.4945,161.5243,161.2164,161.2164,28565.0
2024-05-15 14:55:00,162.32,162.62,162.27,162.45,55740.0,161.2263,161.5243,161.1767,161.3555,55740.0
2024-05-15 15:00:00,162.44,162.44,162.03,162.25,56655.0,161.3455,161.3455,160.9383,161.1568,56655.0
2024-05-15 15:05:00,162.3,162.75,162.17,162.61,73038.0,161.2065,161.6534,161.0773,161.5144,73038.0
2024-05-15 15:10:00,162.58,162.67,162.48,162.52,30982.0,161.4846,161.574,161.3853,161.425,30982.0
2024-05-15 15:15:00,162.51,162.74,162.41,162.56,29706.0,161.4151,161.6435,161.3157,161.4647,29706.0
2024-05-15 15:20:00,162.62,162.67,162.51,162.52,40670.0,161.5243,161.574,161.4151,161.425,40670.0
2024-05-15 15:25:00,162.54,162.74,162.53,162.57,42192.0,161.4449,161.6435,161.4349,161.4747,42192.0
2024-05-15 15:30:00,162.58,162.65,162.47,162.6,38845.0,161.4846,161.5541,161.3753,161.5045,38845.0
2024-05-15 15:35:00,162.6,162.97,162.56,162.94,37879.0,161.5045,161.872,161.4647,161.8422,37879.0
2024-05-15 15:40:00,162.92,163.0,162.76,162.8,47057.0,161.8223,161.9018,161.6634,161.7031,47057.0
2024-05-15 15:45:00,162.79,163.03,162.77,162.93,67823.0,161.6932,161.9316,161.6733,161.8322,67823.0
2024-05-15 15:50:00,162.89,163.29,162.89,163.29,84469.0,161.7925,162.1898,161.7925,162.1898,84469.0
2024-05-15 15:55:00,163.27,163.74,163.27,163.45,321603.0,162.1699,162.6368,162.1699,162.3487,321603.0
2024-05-16 09:30:00,163.0,163.68,162.9,163.21,136746.0,161.9018,162.5772,161.8024,162.1103,136746.0
2024-05-16 09:35:00,163.28,163.69,163.15,163.59,63833.0,162.1799,162.5871,162.0507,162.4878,63833.0
2024-05-16 09:40:00,163.6,163.92,163.12,163.13,72870.0,162.4977,162.8156,162.0209,162.0309,72870.0
2024-05-16 09:45:00,163.31,163.69,163.01,163.2,25312.0,162.2097,162.5871,161.9117,162.1004,25312.0
2024-05-16 09:50:00,163.31,163.49,163.07,163.09,32528.0,162.2097,162.3885,161.9713,161.9912,32528.0
2024-05-16 09:55:00,163.12,163.33,162.93,163.27,20034.0,162.0209,162.2295,161.8322,162.1699,20034.0
2024-05-16 10:00:00,163.26,163.39,162.57,162.66,64282.0,162.16,162.2891,161.4747,161.564,64282.0
2024-05-16 10:05:00,162.58,163.14,162.42,162.99,24945.0,161.4846,162.0408,161.3257,161.8918,24945.0
2024-05-16 10:10:00,163.04,163.35,162.82,163.33,29216.0,161.9415,162.2494,161.723,162.2295,29216.0
2024-05-16 10:15:00,163.38,163.6,163.38,163.56,29255.0,162.2792,162.4977,162.2792,162.458,29255.0
2024-05-16 10:20:00,163.56,163.56,162.95,163.0,30056.0,162.458,162.458,161.8521,161.9018,30056.0
2024-05-16 10:25:00,163.03,163.04,162.2,162.23,30463.0,161.9316,161.9415,161.1071,161.1369,30463.0
2024-05-16 10:30:00,162.18,162.36,161.93,161.93,55647.0,161.0873,161.2661,160.839,160.839,55647.0
2024-05-16 10:35:00,161.97,162.67,161.93,162.66,36361.0,160.8787,161.574,160.839,161.564,36361.0
2024-05-16 10:40:00,162.6,162.96,162.58,162.82,13948.0,161.5045,161.862,161.4846,161.723,13948.0
2024-05-16 10:45:00,162.84,163.06,162.8,162.94,10994.0,161.7428,161.9614,161.7031,161.8422,10994.0
2024-05-16 10:50:00,162.95,163.0,162.77,163.0,18366.0,161.8521,161.9018,161.6733,161.9018,18366.0
2024-05-16 10:55:00,163.05,163.17,162.97,163.07,31698.0,161.9514,162.0706,161.872,161.9713,31698.0
2024-05-16 11:00:00,163.09,163.19,162.98,163.1,45620.0,161.9912,162.0905,161.8819,162.0011,45620.0
2024-05-16 11:05:00,163.13,163.13,162.98,163.0,36112.0,162.0309,162.0309,161.8819,161.9018,36112.0
2024-05-16 11:10:00,163.01,163.01,162.64,162.64,31643.0,161.9117,161.9117,161.5442,161.5442,31643.0
2024-05-16 11:15:00,162.63,162.78,162.53,162.66,28907.0,161.5343,161.6832,161.4349,161.564,28907.0
2024-05-16 11:20:00,162.62,162.75,162.46,162.73,22486.0,161.5243,161.6534,161.3654,161.6336,22486.0
2024-05-16 11:25:00,162.7,162.8,162.64,162.7,34368.0,161.6038,161.7031,161.5442,161.6038,34368.0
2024-05-16 11:30:00,162.68,162.73,162.47,162.59,23630.0,161.5839,161.6336,161.3753,161.4945,23630.0
2024-05-16 11:35:00,162.59,162.63,162.41,162.63,15636.0,161.4945,161.5343,161.3157,161.5343,15636.0
2024-05-16 11:40:00,162.64,162.66,162.55,162.64,11322.0,161.5442,161.564,161.4548,161.5442,11322.0
2024-05-16 11:45:00,162.64,162.68,162.5,162.5,14232.0,161.5442,161.5839,161.4051,161.4051,14232.0
2024-05-16 11:50:00,162.53,162.53,162.26,162.31,23628.0,161.4349,161.4349,161.1667,161.2164,23628.0
2024-05-16 11:55:00,162.32,162.54,162.32,162.4,26073.0,161.2263,161.4449,161.2263,161.3058,26073.0
2024-05-16 12:00:00,162.41,162.41,162.05,162.21,26702.0,161.3157,161.3157,160.9582,161.1171,26702.0
2024-05-16 12:05:00,162.19,162.25,162.0,162.09,37047.0,161.0972,161.1568,160.9085,160.9979,37047.0
2024-05-16 12:10:00,162.09,162.37,161.98,162.37,62768.0,160.9979,161.276,160.8886,161.276,62768.0
2024-05-16 12:15:00,162.37,162.46,162.12,162.14,30172.0,161.276,161.3654,161.0277,161.0476,30172.0
2024-05-16 12:20:00,162.09,162.34,162.0,162.29,17492.0,160.9979,161.2462,160.9085,161.1965,17492.0
2024-05-16 12:25:00,162.3,162.5,162.3,162.38,11537.0,161.2065,161.4051,161.2065,161.2859,11537.0
2024-05-16 12:30:00,162.41,162.49,162.33,162.48,13082.0,161.3157,161.3952,161.2363,161.3853,13082.0
2024-05-16 12:35:00,162.47,162.6,162.35,162.6,22825.0,161.3753,161.5045,161.2561,161.5045,22825.0
2024-05-16 12:40:00,162.59,162.72,162.49,162.67,22443.0,161.4945,161.6236,161.3952,161.574,22443.0
2024-05-16 12:45:00,162.64,162.64,162.45,162.47,13105.0,161.5442,161.5442,161.3555,161.3753,13105.0
2024-05-16 12:50:00,162.47,162.74,162.41,162.71,13115.0,161.3753,161.6435,161.3157,161.6137,13115.0
2024-05-16 12:55:00,162.74,162.79,162.66,162.73,13201.0,161.6435,161.6932,161.564,161.6336,13201.0
2024-05-16 13:00:00,162.75,162.75,162.51,162.59,7531.0,161.6534,161.6534,161.4151,161.4945,7531.0
2024-05-16 13:05:00,162.6,162.8,162.58,162.78,9746.0,161.5045,161.7031,161.4846,161.6832,9746.0
2024-05-16 13:10:00,162.76,162.86,162.73,162.86,15848.0,161.6634,161.7627,161.6336,161.7627,15848.0
2024-05-16 13:15:00,162.88,162.95,162.71,162.78,10028.0,161.7826,161.8521,161.6137,161.6832,10028.0
2024-05-16 13:20:00,162.78,162.84,162.41,162.52,21387.0,161.6832,161.7428,161.3157,161.425,21387.0
2024-05-16 13:25:00,162.45,162.63,162.35,162.48,15159.0,161.3555,161.5343,161.2561,161.3853,15159.0
2024-05-16 13:30:00,162.48,162.59,162.42,162.42,9603.0,161.3853,161.4945,161.3257,161.3257,9603.0
2024-05-16 13:35:00,162.42,162.42,162.19,162.21,19741.0,161.3257,161.3257,161.0972,161.1171,19741.0
2024-05-16 13:40:00,162.24,162.31,162.03,162.08,16515.0,161.1469,161.2164,160.9383,160.988,16515.0
2024-05-16 13:45:00,162.05,162.05,161.71,161.81,27489.0,160.9582,160.9582,160.6204,160.7198,27489.0
2024-05-16 13:50:00,161.8,161.93,161.77,161.89,12976.0,160.7098,160.839,160.68,160.7992,12976.0
2024-05-16 13:55:00,161.87,162.01,161.76,161.98,21601.0,160.7794,160.9184,160.6701,160.8886,21601.0
2024-05-16 14:00:00,161.98,162.07,161.88,162.01,12523.0,160.8886,160.978,160.7893,160.9184,12523.0
2024-05-16 14:05:00,162.02,162.09,161.88,161.93,20334.0,160.9284,160.9979,160.7893,160.839,20334.0
2024-05-16 14:10:00,161.96,161.99,161.79,161.79,9062.0,160.8688,160.8986,160.6999,160.6999,9062.0
2024-05-16 14:15:00,161.77,161.86,161.7,161.81,28472.0,160.68,160.7694,160.6105,160.7198,28472.0
2024-05-16 14:20:00,161.84,162.0,161.81,161.95,10370.0,160.7496,160.9085,160.7198,160.8588,10370.0
2024-05-16 14:25:00,161.95,161.95,161.65,161.75,21307.0,160.8588,160.8588,160.5609,160.6602,21307.0
2024-05-16 14:30:00,161.78,161.96,161.77,161.94,12626.0,160.69,160.8688,160.68,160.8489,12626.0
2024-05-16 14:35:00,161.94,161.97,161.83,161.92,26070.0,160.8489,160.8787,160.7396,160.829,26070.0
2024-05-16 14:40:00,161.93,162.1,161.86,162.02,19523.0,160.839,161.0078,160.7694,160.9284,19523.0
2024-05-16 14:45:00,162.05,162.08,161.92,162.07,14218.0,160.9582,160.988,160.829,160.978,14218.0
2024-05-16 14:50:00,162.07,162.08,162.01,162.04,11976.0,160.978,160.988,160.9184,160.9482,11976.0
2024-05-16 14:55:00,162.05,162.21,161.93,162.21,24690.0,160.9582,161.1171,160.839,161.1171,24690.0
2024-05-16 15:00:00,162.24,162.29,162.16,162.26,11564.0,161.1469,161.1965,161.0674,161.1667,11564.0
2024-05-16 15:05:00,162.27,162.4,162.27,162.3,17028.0,161.1767,161.3058,161.1767,161.2065,17028.0
2024-05-16 15:10:00,162.29,162.29,162.11,162.13,25675.0,161.1965,161.1965,161.0178,161.0376,25675.0
2024-05-16 15:15:00,162.11,162.14,161.98,162.08,17274.0,161.0178,161.0476,160.8886,160.988,17274.0
2024-05-16 15:20:00,162.09,162.09,161.93,161.98,13062.0,160.9979,160.9979,160.839,160.8886,13062.0
2024-05-16 15:25:00,161.98,162.01,161.91,161.95,17997.0,160.8886,160.9184,160.8191,160.8588,17997.0
2024-05-16 15:30:00,161.94,162.02,161.87,161.93,21003.0,160.8489,160.9284,160.7794,160.839,21003.0
2024-05-16 15:35:00,161.91,161.91,161.58,161.62,21897.0,160.8191,160.8191,160.4913,160.5311,21897.0
2024-05-16 15:40:00,161.63,161.64,161.47,161.53,27936.0,160.541,160.5509,160.3821,160.4417,27936.0
2024-05-16 15:45:00,161.55,161.56,161.35,161.4,35395.0,160.4615,160.4715,160.2629,160.3125,35395.0
2024-05-16 15:50:00,161.4,161.96,161.38,161.96,116738.0,160.3125,160.8688,160.2927,160.8688,116738.0
2024-05-16 15:55:00,161.97,161.98,161.09,161.2,305177.0,160.8787,160.8886,160.0046,160.1139,305177.0
2024-05-17 09:30:00,161.82,161.88,160.79,161.23,186394.0,160.7297,160.7893,159.7066,160.1437,186394.0
2024-05-17 09:35:00,161.11,161.51,161.02,161.16,15961.0,160.0245,160.4218,159.9351,160.0742,15961.0
2024-05-17 09:40:00,161.16,161.32,160.9,161.01,26347.0,160.0742,160.2331,159.8159,159.9252,26347.0
2024-05-17 09:45:00,161.03,161.61,160.95,161.52,22000.0,159.945,160.5211,159.8656,160.4317,22000.0
2024-05-17 09:50:00,161.5,161.86,161.34,161.8,38795.0,160.4119,160.7694,160.2529,160.7098,38795.0
2024-05-17 09:55:00,161.8,161.87,161.51,161.68,42298.0,160.7098,160.7794,160.4218,160.5907,42298.0
2024-05-17 10:00:00,161.68,161.75,161.44,161.56,30917.0,160.5907,160.6602,160.3523,160.4715,30917.0
2024-05-17 10:05:00,161.61,161.73,161.24,161.3,17104.0,160.5211,160.6403,160.1536,160.2132,17104.0
2024-05-17 10:10:00,161.39,161.52,161.2,161.49,11960.0,160.3026,160.4317,160.1139,160.4019,11960.0
2024-05-17 10:15:00,161.5,161.73,161.47,161.58,33789.0,160.4119,160.6403,160.3821,160.4913,33789.0
2024-05-17 10:20:00,161.59,161.6,161.13,161.15,46122.0,160.5013,160.5112,160.0444,160.0642,46122.0
2024-05-17 10:25:00,161.17,161.28,160.92,161.24,54736.0,160.0841,160.1933,159.8358,160.1536,54736.0
2024-05-17 10:30:00,161.2,161.23,160.92,161.03,34578.0,160.1139,160.1437,159.8358,159.945,34578.0
2024-05-17 10:35:00,161.0,161.16,160.9,161.01,59660.0,159.9152,160.0742,159.8159,159.9252,59660.0
2024-05-17 10:40:00,161.0,161.26,161.0,161.12,27272.0,159.9152,160.1735,159.9152,160.0344,27272.0
2024-05-17 10:45:00,161.11,161.25,160.84,160.89,41020.0,160.0245,160.1635,159.7563,159.806,41020.0
2024-05-17 10:50:00,160.89,160.98,160.71,160.72,65103.0,159.806,159.8954,159.6272,159.6371,65103.0
2024-05-17 10:55:00,160.74,160.75,160.44,160.46,73071.0,159.657,159.6669,159.359,159.3789,73071.0
2024-05-17 11:00:00,160.44,160.52,160.21,160.33,63836.0,159.359,159.4385,159.1306,159.2497,63836.0
2024-05-17 11:05:00,160.33,160.35,160.13,160.18,50836.0,159.2497,159.2696,159.0511,159.1008,50836.0
2024-05-17 11:10:00,160.16,160.26,160.04,160.06,34440.0,159.0809,159.1802,158.9617,158.9816,34440.0
2024-05-17 11:15:00,160.03,160.03,159.76,159.96,70271.0,158.9518,158.9518,158.6836,158.8822,70271.0
2024-05-17 11:20:00,159.99,160.08,159.87,159.91,44925.0,158.912,159.0014,158.7928,158.8326,44925.0
2024-05-17 11:25:00,159.89,160.07,159.86,159.97,64179.0,158.8127,158.9915,158.7829,158.8922,64179.0
2024-05-17 11:30:00,159.97,160.02,159.87,159.97,25295.0,158.8922,158.9418,158.7928,158.8922,25295.0
2024-05-17 11:35:00,159.99,160.24,159.93,160.0,17127.0,158.912,159.1604,158.8524,158.922,17127.0
2024-05-17 11:40:00,160.0,160.0,159.61,159.61,38943.0,158.922,158.922,158.5346,158.5346,38943.0
2024-05-17 11:45:00,159.61,159.75,159.55,159.58,41991.0,158.5346,158.6737,158.475,158.5048,41991.0
2024-05-17 11:50:00,159.6,159.96,159.58,159.81,38573.0,158.5247,158.8822,158.5048,158.7333,38573.0
2024-05-17 11:55:00,159.82,159.83,159.7,159.75,30262.0,158.7432,158.7531,158.624,158.6737,30262.0
2024-05-17 12:00:00,159.75,159.78,159.52,159.57,28504.0,158.6737,158.7035,158.4452,158.4949,28504.0
2024-05-17 12:05:00,159.58,159.58,159.42,159.48,20298.0,158.5048,158.5048,158.3459,158.4055,20298.0
2024-05-17 12:10:00,159.46,159.61,159.4,159.41,14036.0,158.3856,158.5346,158.326,158.3359,14036.0
2024-05-17 12:15:00,159.45,159.66,159.45,159.54,19922.0,158.3757,158.5843,158.3757,158.4651,19922.0
2024-05-17 12:20:00,159.53,159.57,159.44,159.44,21005.0,158.4551,158.4949,158.3657,158.3657,21005.0
2024-05-17 12:25:00,159.43,159.46,159.37,159.43,21990.0,158.3558,158.3856,158.2962,158.3558,21990.0
2024-05-17 12:30:00,159.41,159.5,159.35,159.47,34854.0,158.3359,158.4253,158.2763,158.3955,34854.0
2024-05-17 12:35:00,159.47,159.55,159.34,159.36,12606.0,158.3955,158.475,158.2664,158.2863,12606.0
2024-05-17 12:40:00,159.36,159.38,159.21,159.22,41344.0,158.2863,158.3061,158.1373,158.1472,41344.0
2024-05-17 12:45:00,159.23,159.37,159.1,159.28,21920.0,158.1572,158.2962,158.028,158.2068,21920.0
2024-05-17 12:50:00,159.28,159.57,159.26,159.56,19585.0,158.2068,158.4949,158.187,158.4849,19585.0
2024-05-17 12:55:00,159.55,159.67,159.47,159.67,11754.0,158.475,158.5942,158.3955,158.5942,11754.0
2024-05-17 13:00:00,159.63,160.0,159.63,159.93,33215.0,158.5545,158.922,158.5545,158.8524,33215.0
2024-05-17 13:05:00,159.92,160.07,159.92,159.94,26854.0,158.8425,158.9915,158.8425,158.8624,26854.0
2024-05-17 13:10:00,159.94,159.95,159.83,159.87,17961.0,158.8624,158.8723,158.7531,158.7928,17961.0
2024-05-17 13:15:00,159.88,159.93,159.68,159.68,30331.0,158.8028,158.8524,158.6041,158.6041,30331.0
2024-05-17 13:20:00,159.7,159.73,159.61,159.64,30513.0,158.624,158.6538,158.5346,158.5644,30513.0
2024-05-17 13:25:00,159.66,159.88,159.66,159.8,23173.0,158.5843,158.8028,158.5843,158.7233,23173.0
2024-05-17 13:30:00,159.8,159.84,159.66,159.7,22573.0,158.7233,158.763,158.5843,158.624,22573.0
2024-05-17 13:35:00,159.7,159.95,159.61,159.82,38688.0,158.624,158.8723,158.5346,158.7432,38688.0
2024-05-17 13:40:00,159.85,159.91,159.78,159.84,26012.0,158.773,158.8326,158.7035,158.763,26012.0
2024-05-17 13:45:00,159.86,161.0,159.67,159.99,406462.0,158.7829,159.9152,158.5942,158.912,406462.0
2024-05-17 13:50:00,160.0,160.14,159.98,160.06,60786.0,158.922,159.061,158.9021,158.9816,60786.0
2024-05-17 13:55:00,160.06,160.08,159.9,159.94,49798.0,158.9816,159.0014,158.8226,158.8624,49798.0
2024-05-17 14:00:00,159.94,159.96,159.83,159.87,25216.0,158.8624,158.8822,158.7531,158.7928,25216.0
2024-05-17 14:05:00,159.9,160.03,159.86,160.0,57581.0,158.8226,158.9518,158.7829,158.922,57581.0
2024-05-17 14:10:00,160.01,160.01,159.78,159.86,36555.0,158.9319,158.9319,158.7035,158.7829,36555.0
2024-05-17 14:15:00,159.84,159.96,159.51,159.77,83941.0,158.763,158.8822,158.4353,158.6935,83941.0
2024-05-17 14:20:00,159.75,159.8,159.45,159.7,23553.0,158.6737,158.7233,158.3757,158.624,23553.0
2024-05-17 14:25:00,159.74,159.86,159.7,159.72,28717.0,158.6637,158.7829,158.624,158.6439,28717.0
2024-05-17 14:30:00,159.7,159.8,159.61,159.62,27944.0,158.624,158.7233,158.5346,158.5445,27944.0
2024-05-17 14:35:00,159.64,159.72,159.56,159.72,18417.0,158.5644,158.6439,158.4849,158.6439,18417.0
2024-05-17 14:40:00,159.7,159.7,159.47,159.56,15445.0,158.624,158.624,158.3955,158.4849,15445.0
2024-05-17 14:45:00,159.55,159.83,159.51,159.69,73676.0,158.475,158.7531,158.4353,158.6141,73676.0
2024-05-17 14:50:00,159.75,159.76,159.58,159.74,15155.0,158.6737,158.6836,158.5048,158.6637,15155.0
2024-05-17 14:55:00,159.76,159.89,159.69,159.74,18906.0,158.6836,158.8127,158.6141,158.6637,18906.0
2024-05-17 15:00:00,159.77,159.88,159.67,159.86,19171.0,158.6935,158.8028,158.5942,158.7829,19171.0
2024-05-17 15:05:00,159.86,159.94,159.83,159.88,25201.0,158.7829,158.8624,158.7531,158.8028,25201.0
2024-05-17 15:10:00,159.88,159.89,159.76,159.78,21712.0,158.8028,158.8127,158.6836,158.7035,21712.0
2024-05-17 15:15:00,159.78,159.94,159.76,159.87,42823.0,158.7035,158.8624,158.6836,158.7928,42823.0
2024-05-17 15:20:00,159.87,159.98,159.81,159.83,42357.0,158.7928,158.9021,158.7333,158.7531,42357.0
2024-05-17 15:25:00,159.83,159.98,159.83,159.96,44006.0,158.7531,158.9021,158.7531,158.8822,44006.0
2024-05-17 15:30:00,159.97,160.0,159.86,159.89,55649.0,158.8922,158.922,158.7829,158.8127,55649.0
2024-05-17 15:35:00,159.89,159.93,159.66,159.69,41779.0,158.8127,158.8524,158.5843,158.6141,41779.0
2024-05-17 15:40:00,159.7,159.76,159.58,159.61,56364.0,158.624,158.6836,158.5048,158.5346,56364.0
2024-05-17 15:45:00,159.59,159.59,159.21,159.4,82721.0,158.5147,158.5147,158.1373,158.326,82721.0
2024-05-17 15:50:00,159.36,159.63,159.32,159.52,152938.0,158.2863,158.5545,158.2466,158.4452,152938.0
2024-05-17 15:55:00,159.52,159.95,159.51,159.9,291170.0,158.4452,158.8723,158.4353,158.8226,291170.0
2024-05-20 09:30:00,159.92,161.15,159.83,160.96,133394.0,158.8425,160.0642,158.7531,159.8755,133394.0
2024-05-20 09:35:00,160.96,160.96,160.4,160.55,57534.0,159.8755,159.8755,159.3193,159.4683,57534.0
2024-05-20 09:40:00,160.58,161.17,160.45,161.07,49739.0,159.4981,160.0841,159.3689,159.9848,49739.0
2024-05-20 09:45:00,161.07,161.42,160.89,160.89,42323.0,159.9848,160.3324,159.806,159.806,42323.0
2024-05-20 09:50:00,160.89,161.08,160.64,160.65,54204.0,159.806,159.9947,159.5577,159.5676,54204.0
2024-05-20 09:55:00,160.64,160.67,160.3,160.59,47033.0,159.5577,159.5875,159.2199,159.508,47033.0
2024-05-20 10:00:00,160.59,160.68,160.39,160.67,26358.0,159.508,159.5974,159.3093,159.5875,26358.0
2024-05-20 10:05:00,160.68,160.79,160.5,160.59,82252.0,159.5974,159.7066,159.4186,159.508,82252.0
2024-05-20 10:10:00,160.67,160.83,160.37,160.38,83381.0,159.5875,159.7464,159.2895,159.2994,83381.0
2024-05-20 10:15:00,160.4,160.49,159.9,159.94,80086.0,159.3193,159.4087,158.8226,158.8624,80086.0
2024-05-20 10:20:00,159.92,160.22,159.64,159.96,70891.0,158.8425,159.1405,158.5644,158.8822,70891.0
2024-05-20 10:25:00,159.96,160.06,159.87,160.0,39760.0,158.8822,158.9816,158.7928,158.922,39760.0
2024-05-20 10:30:00,160.04,160.18,159.95,160.04,31636.0,158.9617,159.1008,158.8723,158.9617,31636.0
2024-05-20 10:35:00,160.03,160.22,159.97,160.13,62674.0,158.9518,159.1405,158.8922,159.0511,62674.0
2024-05-20 10:40:00,160.16,160.51,160.16,160.21,29723.0,159.0809,159.4285,159.0809,159.1306,29723.0
2024-05-20 10:45:00,160.25,160.34,160.13,160.22,24208.0,159.1703,159.2597,159.0511,159.1405,24208.0
2024-05-20 10:50:00,160.23,160.25,159.97,160.07,33566.0,159.1504,159.1703,158.8922,158.9915,33566.0
2024-05-20 10:55:00,160.08,160.11,159.95,160.03,33836.0,159.0014,159.0312,158.8723,158.9518,33836.0
2024-05-20 11:00:00,160.02,160.18,159.95,159.96,71910.0,158.9418,159.1008,158.8723,158.8822,71910.0
2024-05-20 11:05:00,159.93,160.01,159.62,159.78,84261.0,158.8524,158.9319,158.5445,158.7035,84261.0
2024-05-20 11:10:00,159.77,160.01,159.73,159.94,21624.0,158.6935,158.9319,158.6538,158.8624,21624.0
2024-05-20 11:15:00,159.91,160.06,159.87,160.0,20034.0,158.8326,158.9816,158.7928,158.922,20034.0
2024-05-20 11:20:00,160.02,160.37,159.96,160.34,105941.0,158.9418,159.2895,158.8822,159.2597,105941.0
2024-05-20 11:25:00,160.34,160.47,160.3,160.47,30728.0,159.2597,159.3888,159.2199,159.3888,30728.0
2024-05-20 11:30:00,160.5,160.67,160.44,160.6,19778.0,159.4186,159.5875,159.359,159.5179,19778.0
2024-05-20 11:35:00,160.61,160.78,160.46,160.46,33492.0,159.5279,159.6967,159.3789,159.3789,33492.0
2024-05-20 11:40:00,160.46,160.5,160.34,160.42,21924.0,159.3789,159.4186,159.2597,159.3391,21924.0
2024-05-20 11:45:00,160.45,160.48,160.24,160.38,28107.0,159.3689,159.3987,159.1604,159.2994,28107.0
2024-05-20 11:50:00,160.39,160.47,160.29,160.44,22859.0,159.3093,159.3888,159.21,159.359,22859.0
2024-05-20 11:55:00,160.46,160.55,160.37,160.39,20227.0,159.3789,159.4683,159.2895,159.3093,20227.0
2024-05-20 12:00:00,160.38,160.48,160.29,160.4,18411.0,159.2994,159.3987,159.21,159.3193,18411.0
2024-05-20 12:05:00,160.39,160.45,160.19,160.21,28294.0,159.3093,159.3689,159.1107,159.1306,28294.0
2024-05-20 12:10:00,160.2,160.21,160.06,160.1,15462.0,159.1206,159.1306,158.9816,159.0213,15462.0
2024-05-20 12:15:00,160.13,160.18,160.02,160.12,16342.0,159.0511,159.1008,158.9418,159.0412,16342.0
2024-05-20 12:20:00,160.15,160.26,159.93,159.96,42624.0,159.071,159.1802,158.8524,158.8822,42624.0
2024-05-20 12:25:00,159.96,160.11,159.96,160.1,16613.0,158.8822,159.0312,158.8822,159.0213,16613.0
2024-05-20 12:30:00,160.04,160.07,159.93,159.97,29417.0,158.9617,158.9915,158.8524,158.8922,29417.0
2024-05-20 12:35:00,159.95,160.16,159.9,160.1,15255.0,158.8723,159.0809,158.8226,159.0213,15255.0
2024-05-20 12:40:00,160.12,160.13,159.98,160.0,19576.0,159.0412,159.0511,158.9021,158.922,19576.0
2024-05-20 12:45:00,160.04,160.1,159.97,159.99,17896.0,158.9617,159.0213,158.8922,158.912,17896.0
2024-05-20 12:50:00,159.96,160.16,159.96,160.12,18945.0,158.8822,159.0809,158.8822,159.0412,18945.0
2024-05-20 12:55:00,160.11,160.2,160.08,160.11,14301.0,159.0312,159.1206,159.0014,159.0312,14301.0
2024-05-20 13:00:00,160.11,160.12,159.99,160.07,12727.0,159.0312,159.0412,158.912,158.9915,12727.0
2024-05-20 13:05:00,160.07,160.09,159.99,160.04,15388.0,158.9915,159.0114,158.912,158.9617,15388.0
2024-05-20 13:10:00,160.05,160.15,159.98,160.08,16990.0,158.9716,159.071,158.9021,159.0014,16990.0
2024-05-20 13:15:00,160.08,160.12,159.99,160.05,17024.0,159.0014,159.0412,158.912,158.9716,17024.0
2024-05-20 13:20:00,160.07,160.07,159.86,159.97,28362.0,158.9915,158.9915,158.7829,158.8922,28362.0
2024-05-20 13:25:00,159.96,159.96,159.7,159.81,23190.0,158.8822,158.8822,158.624,158.7333,23190.0
2024-05-20 13:30:00,159.85,159.85,159.74,159.83,14092.0,158.773,158.773,158.6637,158.7531,14092.0
2024-05-20 13:35:00,159.81,160.0,159.75,159.98,16050.0,158.7333,158.922,158.6737,158.9021,16050.0
2024-05-20 13:40:00,159.98,160.15,159.98,160.15,28705.0,158.9021,159.071,158.9021,159.071,28705.0
2024-05-20 13:45:00,160.16,160.16,159.92,159.93,13081.0,159.0809,159.0809,158.8425,158.8524,13081.0
2024-05-20 13:50:00,159.9,160.03,159.9,159.96,16110.0,158.8226,158.9518,158.8226,158.8822,16110.0
2024-05-20 13:55:00,159.97,160.04,159.84,160.03,17764.0,158.8922,158.9617,158.763,158.9518,17764.0
2024-05-20 14:00:00,160.04,160.07,159.98,160.01,17015.0,158.9617,158.9915,158.9021,158.9319,17015.0
2024-05-20 14:05:00,160.01,160.03,159.67,159.82,51829.0,158.9319,158.9518,158.5942,158.7432,51829.0
2024-05-20 14:10:00,159.81,159.86,159.7,159.75,24299.0,158.7333,158.7829,158.624,158.6737,24299.0
2024-05-20 14:15:00,159.75,159.95,159.7,159.77,19391.0,158.6737,158.8723,158.624,158.6935,19391.0
2024-05-20 14:20:00,159.78,159.91,159.76,159.77,23939.0,158.7035,158.8326,158.6836,158.6935,23939.0
2024-05-20 14:25:00,159.76,160.03,159.74,159.99,37560.0,158.6836,158.9518,158.6637,158.912,37560.0
2024-05-20 14:30:00,160.0,160.06,159.99,160.02,18027.0,158.922,158.9816,158.912,158.9418,18027.0
2024-05-20 14:35:00,160.02,160.08,160.0,160.05,15131.0,158.9418,159.0014,158.922,158.9716,15131.0
2024-05-20 14:40:00,160.06,160.09,160.01,160.07,15062.0,158.9816,159.0114,158.9319,158.9915,15062.0
2024-05-20 14:45:00,160.06,160.07,159.96,160.02,22227.0,158.9816,158.9915,158.8822,158.9418,22227.0
2024-05-20 14:50:00,160.03,160.12,159.98,160.03,17210.0,158.9518,159.0412,158.9021,158.9518,17210.0
2024-05-20 14:55:00,160.03,160.08,159.97,160.07,14700.0,158.9518,159.0014,158.8922,158.9915,14700.0
2024-05-20 15:00:00,160.04,160.1,159.95,160.03,17666.0,158.9617,159.0213,158.8723,158.9518,17666.0
2024-05-20 15:05:00,160.01,160.05,159.98,160.04,21965.0,158.9319,158.9716,158.9021,158.9617,21965.0
2024-05-20 15:10:00,160.04,160.09,159.88,160.01,41627.0,158.9617,159.0114,158.8028,158.9319,41627.0
2024-05-20 15:15:00,159.99,160.0,159.9,159.99,31503.0,158.912,158.922,158.8226,158.912,31503.0
2024-05-20 15:20:00,159.99,159.99,159.82,159.84,35193.0,158.912,158.912,158.7432,158.763,35193.0
2024-05-20 15:25:00,159.84,159.96,159.8,159.94,32213.0,158.763,158.8822,158.7233,158.8624,32213.0
2024-05-20 15:30:00,159.94,159.96,159.74,159.75,35791.0,158.8624,158.8822,158.6637,158.6737,35791.0
2024-05-20 15:35:00,159.75,159.8,159.65,159.65,44549.0,158.6737,158.7233,158.5743,158.5743,44549.0
2024-05-20 15:40:00,159.65,159.69,159.41,159.44,64025.0,158.5743,158.6141,158.3359,158.3657,64025.0
2024-05-20 15:45:00,159.43,159.49,159.15,159.19,120563.0,158.3558,158.4154,158.0777,158.1174,120563.0
2024-05-20 15:50:00,159.17,159.34,159.09,159.11,101904.0,158.0976,158.2664,158.0181,158.038,101904.0
2024-05-20 15:55:00,159.11,159.39,158.82,159.27,416199.0,158.038,158.3161,157.7499,158.1969,416199.0
2024-05-21 09:30:00,157.94,159.46,157.36,159.29,259825.0,156.8758,158.3856,156.2998,158.2168,259825.0
2024-05-21 09:35:00,159.29,159.74,159.26,159.45,29371.0,158.2168,158.6637,158.187,158.3757,29371.0
2024-05-21 09:40:00,159.49,159.68,159.21,159.63,40176.0,158.4154,158.6041,158.1373,158.5545,40176.0
2024-05-21 09:45:00,159.61,159.84,159.45,159.75,61902.0,158.5346,158.763,158.3757,158.6737,61902.0
2024-05-21 09:50:00,159.76,160.2,159.74,160.14,97584.0,158.6836,159.1206,158.6637,159.061,97584.0
2024-05-21 09:55:00,160.13,160.19,159.88,159.96,69670.0,159.0511,159.1107,158.8028,158.8822,69670.0
2024-05-21 10:00:00,160.01,160.18,159.81,159.93,39638.0,158.9319,159.1008,158.7333,158.8524,39638.0
2024-05-21 10:05:00,159.92,160.02,159.8,160.0,77329.0,158.8425,158.9418,158.7233,158.922,77329.0
2024-05-21 10:10:00,159.99,160.07,159.75,159.96,37149.0,158.912,158.9915,158.6737,158.8822,37149.0
2024-05-21 10:15:00,159.94,159.96,159.67,159.87,22668.0,158.8624,158.8822,158.5942,158.7928,22668.0
2024-05-21 10:20:00,159.85,159.96,159.8,159.92,20127.0,158.773,158.8822,158.7233,158.8425,20127.0
2024-05-21 10:25:00,159.9,160.0,159.83,159.95,25520.0,158.8226,158.922,158.7531,158.8723,25520.0
2024-05-21 10:30:00,159.96,160.29,159.92,160.28,36928.0,158.8822,159.21,158.8425,159.2001,36928.0
2024-05-21 10:35:00,160.28,160.75,160.24,160.71,297878.0,159.2001,159.6669,159.1604,159.6272,297878.0
2024-05-21 10:40:00,160.71,160.78,160.35,160.39,91844.0,159.6272,159.6967,159.2696,159.3093,91844.0
2024-05-21 10:45:00,160.36,160.65,160.35,160.55,40100.0,159.2795,159.5676,159.2696,159.4683,40100.0
2024-05-21 10:50:00,160.56,160.58,160.28,160.34,24755.0,159.4782,159.4981,159.2001,159.2597,24755.0
2024-05-21 10:55:00,160.35,160.5,160.26,160.47,37912.0,159.2696,159.4186,159.1802,159.3888,37912.0
2024-05-21 11:00:00,160.45,160.48,160.27,160.39,31928.0,159.3689,159.3987,159.1902,159.3093,31928.0
2024-05-21 11:05:00,160.38,160.51,160.3,160.31,29542.0,159.2994,159.4285,159.2199,159.2299,29542.0
2024-05-21 11:10:00,160.31,160.5,160.3,160.44,130208.0,159.2299,159.4186,159.2199,159.359,130208.0
2024-05-21 11:15:00,160.45,160.7,160.44,160.64,130267.0,159.3689,159.6173,159.359,159.5577,130267.0
2024-05-21 11:20:00,160.65,160.88,160.64,160.86,28496.0,159.5676,159.796,159.5577,159.7762,28496.0
2024-05-21 11:25:00,160.84,160.9,160.69,160.71,101809.0,159.7563,159.8159,159.6073,159.6272,101809.0
2024-05-21 11:30:00,160.7,160.73,160.33,160.34,21106.0,159.6173,159.6471,159.2497,159.2597,21106.0
2024-05-21 11:35:00,160.36,160.52,160.32,160.39,24251.0,159.2795,159.4385,159.2398,159.3093,24251.0
2024-05-21 11:40:00,160.37,160.38,160.26,160.36,34488.0,159.2895,159.2994,159.1802,159.2795,34488.0
2024-05-21 11:45:00,160.31,160.35,160.26,160.27,8801.0,159.2299,159.2696,159.1802,159.1902,8801.0
2024-05-21 11:50:00,160.25,160.31,160.04,160.16,14335.0,159.1703,159.2299,158.9617,159.0809,14335.0
2024-05-21 11:55:00,160.17,160.18,160.0,160.12,18784.0,159.0908,159.1008,158.922,159.0412,18784.0
2024-05-21 12:00:00,160.09,160.18,160.07,160.18,8932.0,159.0114,159.1008,158.9915,159.1008,8932.0
2024-05-21 12:05:00,160.17,160.2,160.11,160.13,8080.0,159.0908,159.1206,159.0312,159.0511,8080.0
2024-05-21 12:10:00,160.16,160.47,160.13,160.43,21565.0,159.0809,159.3888,159.0511,159.3491,21565.0
2024-05-21 12:15:00,160.44,160.46,160.4,160.44,10231.0,159.359,159.3789,159.3193,159.359,10231.0
2024-05-21 12:20:00,160.44,160.52,160.42,160.47,14438.0,159.359,159.4385,159.3391,159.3888,14438.0
2024-05-21 12:25:00,160.48,160.48,160.34,160.46,11031.0,159.3987,159.3987,159.2597,159.3789,11031.0
2024-05-21 12:30:00,160.48,160.49,160.37,160.39,10305.0,159.3987,159.4087,159.2895,159.3093,10305.0
2024-05-21 12:35:00,160.36,160.37,160.27,160.37,8308.0,159.2795,159.2895,159.1902,159.2895,8308.0
2024-05-21 12:40:00,160.37,160.4,160.34,160.4,6490.0,159.2895,159.3193,159.2597,159.3193,6490.0
2024-05-21 12:45:00,160.4,160.43,160.35,160.41,10857.0,159.3193,159.3491,159.2696,159.3292,10857.0
2024-05-21 12:50:00,160.41,160.43,160.18,160.18,18857.0,159.3292,159.3491,159.1008,159.1008,18857.0
2024-05-21 12:55:00,160.18,160.28,160.07,160.22,17762.0,159.1008,159.2001,158.9915,159.1405,17762.0
2024-05-21 13:00:00,160.24,160.26,160.11,160.21,13575.0,159.1604,159.1802,159.0312,159.1306,13575.0
2024-05-21 13:05:00,160.25,160.36,160.21,160.33,13051.0,159.1703,159.2795,159.1306,159.2497,13051.0
2024-05-21 13:10:00,160.3,160.31,160.03,160.05,16557.0,159.2199,159.2299,158.9518,158.9716,16557.0
2024-05-21 13:15:00,160.07,160.13,160.06,160.06,10346.0,158.9915,159.0511,158.9816,158.9816,10346.0
2024-05-21 13:20:00,160.04,160.23,160.04,160.13,19155.0,158.9617,159.1504,158.9617,159.0511,19155.0
2024-05-21 13:25:00,160.17,160.19,160.11,160.18,10244.0,159.0908,159.1107,159.0312,159.1008,10244.0
2024-05-21 13:30:00,160.18,160.28,160.15,160.24,18478.0,159.1008,159.2001,159.071,159.1604,18478.0
2024-05-21 13:35:00,160.24,160.39,160.23,160.35,9994.0,159.1604,159.3093,159.1504,159.2696,9994.0
2024-05-21 13:40:00,160.35,160.65,160.35,160.65,19194.0,159.2696,159.5676,159.2696,159.5676,19194.0
2024-05-21 13:45:00,160.65,160.67,160.57,160.61,12615.0,159.5676,159.5875,159.4881,159.5279,12615.0
2024-05-21 13:50:00,160.61,160.73,160.6,160.73,18626.0,159.5279,159.6471,159.5179,159.6471,18626.0
2024-05-21 13:55:00,160.74,160.97,160.7,160.95,82239.0,159.657,159.8854,159.6173,159.8656,82239.0
2024-05-21 14:00:00,160.96,161.2,160.9,161.1,66069.0,159.8755,160.1139,159.8159,160.0146,66069.0
2024-05-21 14:05:00,161.09,161.15,161.05,161.14,37796.0,160.0046,160.0642,159.9649,160.0543,37796.0
2024-05-21 14:10:00,161.1,161.22,161.04,161.08,40244.0,160.0146,160.1338,159.955,159.9947,40244.0
2024-05-21 14:15:00,161.1,161.22,161.08,161.2,23394.0,160.0146,160.1338,159.9947,160.1139,23394.0
2024-05-21 14:20:00,161.2,161.2,161.05,161.08,39032.0,160.1139,160.1139,159.9649,159.9947,39032.0
2024-05-21 14:25:00,161.08,161.1,160.88,160.95,17933.0,159.9947,160.0146,159.796,159.8656,17933.0
2024-05-21 14:30:00,160.92,161.04,160.91,160.98,27307.0,159.8358,159.955,159.8258,159.8954,27307.0
2024-05-21 14:35:00,160.98,160.98,160.72,160.76,19838.0,159.8954,159.8954,159.6371,159.6768,19838.0
2024-05-21 14:40:00,160.75,160.8,160.63,160.67,16946.0,159.6669,159.7166,159.5477,159.5875,16946.0
2024-05-21 14:45:00,160.65,160.76,160.6,160.71,17814.0,159.5676,159.6768,159.5179,159.6272,17814.0
2024-05-21 14:50:00,160.71,160.71,160.57,160.58,12064.0,159.6272,159.6272,159.4881,159.4981,12064.0
2024-05-21 14:55:00,160.58,160.62,160.46,160.51,30972.0,159.4981,159.5378,159.3789,159.4285,30972.0
2024-05-21 15:00:00,160.53,160.62,160.45,160.48,23837.0,159.4484,159.5378,159.3689,159.3987,23837.0
2024-05-21 15:05:00,160.48,160.57,160.41,160.5,22385.0,159.3987,159.4881,159.3292,159.4186,22385.0
2024-05-21 15:10:00,160.54,160.7,160.5,160.66,19081.0,159.4583,159.6173,159.4186,159.5775,19081.0
2024-05-21 15:15:00,160.65,160.66,160.54,160.61,24948.0,159.5676,159.5775,159.4583,159.5279,24948.0
2024-05-21 15:20:00,160.57,160.64,160.54,160.59,12804.0,159.4881,159.5577,159.4583,159.508,12804.0
2024-05-21 15:25:00,160.58,160.77,160.53,160.75,23243.0,159.4981,159.6868,159.4484,159.6669,23243.0
2024-05-21 15:30:00,160.74,161.14,160.74,161.0,55970.0,159.657,160.0543,159.657,159.9152,55970.0
2024-05-21 15:35:00,161.03,161.13,160.92,160.93,63387.0,159.945,160.0444,159.8358,159.8457,63387.0
2024-05-21 15:40:00,160.94,160.94,160.79,160.81,20834.0,159.8556,159.8556,159.7066,159.7265,20834.0
2024-05-21 15:45:00,160.83,161.12,160.7,161.11,42643.0,159.7464,160.0344,159.6173,160.0245,42643.0
2024-05-21 15:50:00,161.11,161.17,160.77,161.12,87973.0,160.0245,160.0841,159.6868,160.0344,87973.0
2024-05-21 15:55:00,161.09,161.22,160.88,161.04,235997.0,160.0046,160.1338,159.796,159.955,235997.0
2024-05-22 09:30:00,160.49,161.74,160.49,160.81,157819.0,159.4087,160.6502,159.4087,159.7265,157819.0
2024-05-22 09:35:00,160.79,161.02,160.53,160.71,26993.0,159.7066,159.9351,159.4484,159.6272,26993.0
2024-05-22 09:40:00,160.76,160.87,160.32,160.58,22192.0,159.6768,159.7861,159.2398,159.4981,22192.0
2024-05-22 09:45:00,160.57,160.78,160.38,160.76,41496.0,159.4881,159.6967,159.2994,159.6768,41496.0
2024-05-22 09:50:00,160.84,160.92,160.51,160.52,33951.0,159.7563,159.8358,159.4285,159.4385,33951.0
2024-05-22 09:55:00,160.55,160.55,160.07,160.46,39325.0,159.4683,159.4683,158.9915,159.3789,39325.0
2024-05-22 10:00:00,160.46,160.47,160.14,160.24,19682.0,159.3789,159.3888,159.061,159.1604,19682.0
2024-05-22 10:05:00,160.24,160.67,160.2,160.47,56986.0,159.1604,159.5875,159.1206,159.3888,56986.0
2024-05-22 10:10:00,160.45,160.7,160.41,160.65,15686.0,159.3689,159.6173,159.3292,159.5676,15686.0
2024-05-22 10:15:00,160.63,160.73,160.21,160.28,19333.0,159.5477,159.6471,159.1306,159.2001,19333.0
2024-05-22 10:20:00,160.28,160.52,160.25,160.49,25629.0,159.2001,159.4385,159.1703,159.4087,25629.0
2024-05-22 10:25:00,160.53,160.74,160.5,160.74,26818.0,159.4484,159.657,159.4186,159.657,26818.0
2024-05-22 10:30:00,160.7,160.7,160.45,160.52,21889.0,159.6173,159.6173,159.3689,159.4385,21889.0
2024-05-22 10:35:00,160.52,160.52,160.19,160.26,17656.0,159.4385,159.4385,159.1107,159.1802,17656.0
2024-05-22 10:40:00,160.26,160.37,160.06,160.35,70281.0,159.1802,159.2895,158.9816,159.2696,70281.0
2024-05-22 10:45:00,160.32,160.54,160.19,160.24,71578.0,159.2398,159.4583,159.1107,159.1604,71578.0
2024-05-22 10:50:00,160.22,160.42,160.22,160.36,16826.0,159.1405,159.3391,159.1405,159.2795,16826.0
2024-05-22 10:55:00,160.36,160.73,160.36,160.63,22458.0,159.2795,159.6471,159.2795,159.5477,22458.0
2024-05-22 11:00:00,160.64,161.06,160.63,160.99,60203.0,159.5577,159.9748,159.5477,159.9053,60203.0
2024-05-22 11:05:00,160.98,161.09,160.8,160.82,65916.0,159.8954,160.0046,159.7166,159.7364,65916.0
2024-05-22 11:10:00,160.83,160.9,160.74,160.79,11919.0,159.7464,159.8159,159.657,159.7066,11919.0
2024-05-22 11:15:00,160.81,160.81,160.67,160.69,10466.0,159.7265,159.7265,159.5875,159.6073,10466.0
2024-05-22 11:20:00,160.69,160.79,160.69,160.72,13143.0,159.6073,159.7066,159.6073,159.6371,13143.0
2024-05-22 11:25:00,160.74,161.03,160.73,160.96,25624.0,159.657,159.945,159.6471,159.8755,25624.0
2024-05-22 11:30:00,160.97,160.99,160.76,160.84,20102.0,159.8854,159.9053,159.6768,159.7563,20102.0
2024-05-22 11:35:00,160.84,160.85,160.62,160.69,17643.0,159.7563,159.7662,159.5378,159.6073,17643.0
2024-05-22 11:40:00,160.68,160.81,160.68,160.75,14898.0,159.5974,159.7265,159.5974,159.6669,14898.0
2024-05-22 11:45:00,160.75,160.77,160.6,160.62,12101.0,159.6669,159.6868,159.5179,159.5378,12101.0
2024-05-22 11:50:00,160.62,160.85,160.41,160.84,15859.0,159.5378,159.7662,159.3292,159.7563,15859.0
2024-05-22 11:55:00,160.84,161.03,160.83,160.92,28887.0,159.7563,159.945,159.7464,159.8358,28887.0
2024-05-22 12:00:00,160.97,161.18,160.94,161.18,21720.0,159.8854,160.094,159.8556,160.094,21720.0
2024-05-22 12:05:00,161.18,161.2,161.08,161.18,16638.0,160.094,160.1139,159.9947,160.094,16638.0
2024-05-22 12:10:00,161.19,161.38,161.07,161.38,19427.0,160.104,160.2927,159.9848,160.2927,19427.0
2024-05-22 12:15:00,161.4,161.4,161.27,161.31,11741.0,160.3125,160.3125,160.1834,160.2231,11741.0
2024-05-22 12:20:00,161.32,161.57,161.29,161.49,15607.0,160.2331,160.4814,160.2033,160.4019,15607.0
2024-05-22 12:25:00,161.49,161.68,161.43,161.56,18501.0,160.4019,160.5907,160.3423,160.4715,18501.0
2024-05-22 12:30:00,161.56,161.56,161.44,161.52,18821.0,160.4715,160.4715,160.3523,160.4317,18821.0
2024-05-22 12:35:00,161.51,161.54,161.44,161.52,13808.0,160.4218,160.4516,160.3523,160.4317,13808.0
2024-05-22 12:40:00,161.52,161.55,161.48,161.53,16144.0,160.4317,160.4615,160.392,160.4417,16144.0
2024-05-22 12:45:00,161.53,161.53,161.26,161.26,14033.0,160.4417,160.4417,160.1735,160.1735,14033.0
2024-05-22 12:50:00,161.3,161.38,161.27,161.38,11403.0,160.2132,160.2927,160.1834,160.2927,11403.0
2024-05-22 12:55:00,161.39,161.47,161.37,161.38,13141.0,160.3026,160.3821,160.2827,160.2927,13141.0
2024-05-22 13:00:00,161.38,161.58,161.38,161.53,8648.0,160.2927,160.4913,160.2927,160.4417,8648.0
2024-05-22 13:05:00,161.53,161.65,161.52,161.6,18463.0,160.4417,160.5609,160.4317,160.5112,18463.0
2024-05-22 13:10:00,161.6,161.65,161.57,161.63,16289.0,160.5112,160.5609,160.4814,160.541,16289.0
2024-05-22 13:15:00,161.61,161.63,161.47,161.48,24047.0,160.5211,160.541,160.3821,160.392,24047.0
2024-05-22 13:20:00,161.48,161.52,161.39,161.47,9807.0,160.392,160.4317,160.3026,160.3821,9807.0
2024-05-22 13:25:00,161.47,161.49,161.35,161.35,10980.0,160.3821,160.4019,160.2629,160.2629,10980.0
2024-05-22 13:30:00,161.39,161.39,161.21,161.29,16321.0,160.3026,160.3026,160.1238,160.2033,16321.0
2024-05-22 13:35:00,161.29,161.29,160.95,161.13,14865.0,160.2033,160.2033,159.8656,160.0444,14865.0
2024-05-22 13:40:00,161.15,161.19,160.85,160.89,10471.0,160.0642,160.104,159.7662,159.806,10471.0
2024-05-22 13:45:00,160.85,161.07,160.83,161.01,10896.0,159.7662,159.9848,159.7464,159.9252,10896.0
2024-05-22 13:50:00,161.01,161.06,160.94,160.98,13750.0,159.9252,159.9748,159.8556,159.8954,13750.0
2024-05-22 13:55:00,160.96,161.12,160.94,161.08,34401.0,159.8755,160.0344,159.8556,159.9947,34401.0
2024-05-22 14:00:00,161.08,161.13,160.52,160.81,21915.0,159.9947,160.0444,159.4385,159.7265,21915.0
2024-05-22 14:05:00,160.88,161.04,160.84,160.85,17978.0,159.796,159.955,159.7563,159.7662,17978.0
2024-05-22 14:10:00,160.86,160.91,160.66,160.67,127882.0,159.7762,159.8258,159.5775,159.5875,127882.0
2024-05-22 14:15:00,160.67,160.75,160.37,160.52,42104.0,159.5875,159.6669,159.2895,159.4385,42104.0
2024-05-22 14:20:00,160.5,160.51,160.0,160.13,32083.0,159.4186,159.4285,158.922,159.0511,32083.0
2024-05-22 14:25:00,160.09,160.18,159.73,159.76,57770.0,159.0114,159.1008,158.6538,158.6836,57770.0
2024-05-22 14:30:00,159.75,160.0,159.75,159.86,35034.0,158.6737,158.922,158.6737,158.7829,35034.0
2024-05-22 14:35:00,159.87,160.05,159.8,160.05,19275.0,158.7928,158.9716,158.7233,158.9716,19275.0
2024-05-22 14:40:00,160.04,160.14,159.86,160.0,20718.0,158.9617,159.061,158.7829,158.922,20718.0
2024-05-22 14:45:00,159.99,160.26,159.96,160.21,14062.0,158.912,159.1802,158.8822,159.1306,14062.0
2024-05-22 14:50:00,160.24,160.3,160.11,160.12,26181.0,159.1604,159.2199,159.0312,159.0412,26181.0
2024-05-22 14:55:00,160.1,160.53,160.08,160.5,14485.0,159.0213,159.4484,159.0014,159.4186,14485.0
2024-05-22 15:00:00,160.5,160.62,160.48,160.56,31289.0,159.4186,159.5378,159.3987,159.4782,31289.0
2024-05-22 15:05:00,160.55,160.65,160.55,160.62,17154.0,159.4683,159.5676,159.4683,159.5378,17154.0
2024-05-22 15:10:00,160.62,160.62,160.35,160.46,34565.0,159.5378,159.5378,159.2696,159.3789,34565.0
2024-05-22 15:15:00,160.42,160.62,160.24,160.28,27893.0,159.3391,159.5378,159.1604,159.2001,27893.0
2024-05-22 15:20:00,160.29,160.58,160.29,160.53,44093.0,159.21,159.4981,159.21,159.4484,44093.0
2024-05-22 15:25:00,160.53,160.56,160.34,160.51,22482.0,159.4484,159.4782,159.2597,159.4285,22482.0
2024-05-22 15:30:00,160.53,160.91,160.52,160.77,44498.0,159.4484,159.8258,159.4385,159.6868,44498.0
2024-05-22 15:35:00,160.78,160.9,160.63,160.63,40565.0,159.6967,159.8159,159.5477,159.5477,40565.0
2024-05-22 15:40:00,160.64,160.83,160.59,160.65,26146.0,159.5577,159.7464,159.508,159.5676,26146.0
2024-05-22 15:45:00,160.64,160.8,160.62,160.62,35899.0,159.5577,159.7166,159.5378,159.5378,35899.0
2024-05-22 15:50:00,160.63,160.67,160.47,160.56,124819.0,159.5477,159.5875,159.3888,159.4782,124819.0
2024-05-22 15:55:00,160.57,160.84,160.44,160.76,347420.0,159.4881,159.7563,159.359,159.6768,347420.0
2024-05-23 09:30:00,161.99,164.43,161.95,163.09,290303.0,160.8986,163.3221,160.8588,161.9912,290303.0
2024-05-23 09:35:00,163.13,163.64,162.92,163.06,96453.0,162.0309,162.5374,161.8223,161.9614,96453.0
2024-05-23 09:40:00,163.08,163.09,162.55,163.07,111120.0,161.9812,161.9912,161.4548,161.9713,111120.0
2024-05-23 09:45:00,162.94,163.0,162.03,162.55,55666.0,161.8422,161.9018,160.9383,161.4548,55666.0
2024-05-23 09:50:00,162.59,162.59,161.75,161.94,67532.0,161.4945,161.4945,160.6602,160.8489,67532.0
2024-05-23 09:55:00,162.0,162.3,161.86,162.2,88379.0,160.9085,161.2065,160.7694,161.1071,88379.0
2024-05-23 10:00:00,162.23,162.56,161.91,162.56,63255.0,161.1369,161.4647,160.8191,161.4647,63255.0
2024-05-23 10:05:00,162.6,163.27,162.58,162.95,42825.0,161.5045,162.1699,161.4846,161.8521,42825.0
2024-05-23 10:10:00,162.98,163.07,162.78,162.97,29565.0,161.8819,161.9713,161.6832,161.872,29565.0
2024-05-23 10:15:00,163.02,163.22,162.95,163.06,51086.0,161.9216,162.1203,161.8521,161.9614,51086.0
2024-05-23 10:20:00,163.06,163.09,162.55,162.77,55730.0,161.9614,161.9912,161.4548,161.6733,55730.0
2024-05-23 10:25:00,162.74,163.06,162.55,162.98,145963.0,161.6435,161.9614,161.4548,161.8819,145963.0
2024-05-23 10:30:00,162.99,162.99,162.56,162.69,69353.0,161.8918,161.8918,161.4647,161.5938,69353.0
2024-05-23 10:35:00,162.69,163.01,162.69,163.01,49129.0,161.5938,161.9117,161.5938,161.9117,49129.0
2024-05-23 10:40:00,162.99,163.36,162.96,163.0,38925.0,161.8918,162.2593,161.862,161.9018,38925.0
2024-05-23 10:45:00,163.01,163.03,162.61,162.69,48693.0,161.9117,161.9316,161.5144,161.5938,48693.0
2024-05-23 10:50:00,162.7,162.75,162.43,162.57,34668.0,161.6038,161.6534,161.3356,161.4747,34668.0
2024-05-23 10:55:00,162.53,162.68,162.41,162.58,27872.0,161.4349,161.5839,161.3157,161.4846,27872.0
2024-05-23 11:00:00,162.61,163.02,162.56,163.02,44258.0,161.5144,161.9216,161.4647,161.9216,44258.0
2024-05-23 11:05:00,163.0,163.55,162.84,163.55,36443.0,161.9018,162.4481,161.7428,162.4481,36443.0
2024-05-23 11:10:00,163.56,163.8,163.43,163.8,21388.0,162.458,162.6964,162.3289,162.6964,21388.0
2024-05-23 11:15:00,163.81,163.82,163.47,163.69,51080.0,162.7063,162.7162,162.3686,162.5871,51080.0
2024-05-23 11:20:00,163.72,163.96,163.67,163.75,62856.0,162.6169,162.8553,162.5672,162.6467,62856.0
2024-05-23 11:25:00,163.74,163.85,163.58,163.81,21617.0,162.6368,162.746,162.4778,162.7063,21617.0
2024-05-23 11:30:00,163.82,163.86,163.66,163.8,44374.0,162.7162,162.756,162.5573,162.6964,44374.0
2024-05-23 11:35:00,163.8,163.88,163.58,163.81,40910.0,162.6964,162.7758,162.4778,162.7063,40910.0
2024-05-23 11:40:00,163.83,164.05,163.81,164.04,45045.0,162.7262,162.9447,162.7063,162.9347,45045.0
2024-05-23 11:45:00,164.03,164.19,163.94,164.18,36786.0,162.9248,163.0837,162.8354,163.0738,36786.0
2024-05-23 11:50:00,164.18,164.48,164.16,164.31,50736.0,163.0738,163.3718,163.0539,163.2029,50736.0
2024-05-23 11:55:00,164.31,164.55,164.28,164.33,44195.0,163.2029,163.4413,163.1731,163.2228,44195.0
2024-05-23 12:00:00,164.31,164.8,164.26,164.64,32862.0,163.2029,163.6896,163.1533,163.5307,32862.0
2024-05-23 12:05:00,164.62,164.62,164.11,164.3,30420.0,163.5108,163.5108,163.0043,163.193,30420.0
2024-05-23 12:10:00,164.34,164.34,164.0,164.0,44984.0,163.2327,163.2327,162.895,162.895,44984.0
2024-05-23 12:15:00,164.03,164.2,164.0,164.1,51840.0,162.9248,163.0937,162.895,162.9943,51840.0
2024-05-23 12:20:00,164.15,164.32,164.07,164.2,36085.0,163.044,163.2129,162.9645,163.0937,36085.0
2024-05-23 12:25:00,164.2,164.38,164.15,164.25,69104.0,163.0937,163.2725,163.044,163.1433,69104.0
2024-05-23 12:30:00,164.27,164.65,164.24,164.65,87576.0,163.1632,163.5406,163.1334,163.5406,87576.0
2024-05-23 12:35:00,164.62,165.26,164.61,165.09,111132.0,163.5108,164.1465,163.5009,163.9777,111132.0
2024-05-23 12:40:00,165.1,165.2,164.88,164.97,60644.0,163.9876,164.0869,163.7691,163.8585,60644.0
2024-05-23 12:45:00,164.95,165.0,164.73,165.0,27608.0,163.8386,163.8883,163.6201,163.8883,27608.0
2024-05-23 12:50:00,164.98,165.29,164.92,164.92,39555.0,163.8684,164.1763,163.8088,163.8088,39555.0
2024-05-23 12:55:00,164.92,165.23,164.91,165.03,38006.0,163.8088,164.1167,163.7989,163.9181,38006.0
2024-05-23 13:00:00,165.08,165.3,165.0,165.14,26877.0,163.9677,164.1863,163.8883,164.0273,26877.0
2024-05-23 13:05:00,165.24,165.61,165.23,165.52,94005.0,164.1267,164.4942,164.1167,164.4048,94005.0
2024-05-23 13:10:00,165.52,166.24,165.48,166.06,104004.0,164.4048,165.1199,164.365,164.9411,104004.0
2024-05-23 13:15:00,166.05,166.27,165.76,165.85,75897.0,164.9312,165.1497,164.6432,164.7326,75897.0
2024-05-23 13:20:00,165.83,165.85,165.29,165.3,46944.0,164.7127,164.7326,164.1763,164.1863,46944.0
2024-05-23 13:25:00,165.29,165.54,165.05,165.51,58759.0,164.1763,164.4246,163.9379,164.3948,58759.0
2024-05-23 13:30:00,165.51,165.55,165.14,165.29,36123.0,164.3948,164.4346,164.0273,164.1763,36123.0
2024-05-23 13:35:00,165.28,165.28,164.53,164.59,45601.0,164.1664,164.1664,163.4214,163.481,45601.0
2024-05-23 13:40:00,164.59,164.93,164.3,164.42,222622.0,163.481,163.8188,163.193,163.3122,222622.0
2024-05-23 13:45:00,164.4,164.69,164.37,164.66,23839.0,163.2923,163.5804,163.2625,163.5506,23839.0
2024-05-23 13:50:00,164.67,164.91,164.48,164.69,18970.0,163.5605,163.7989,163.3718,163.5804,18970.0
2024-05-23 13:55:00,164.66,164.68,164.25,164.29,52233.0,163.5506,163.5704,163.1433,163.1831,52233.0
2024-05-23 14:00:00,164.22,164.36,163.88,163.89,50201.0,163.1135,163.2526,162.7758,162.7858,50201.0
2024-05-23 14:05:00,163.94,164.16,163.55,164.14,105884.0,162.8354,163.0539,162.4481,163.0341,105884.0
2024-05-23 14:10:00,164.11,164.17,163.75,163.99,51639.0,163.0043,163.0639,162.6467,162.8851,51639.0
2024-05-23 14:15:00,163.99,164.13,163.64,163.66,84035.0,162.8851,163.0241,162.5374,162.5573,84035.0
2024-05-23 14:20:00,163.68,163.9,163.33,163.42,37024.0,162.5772,162.7957,162.2295,162.3189,37024.0
2024-05-23 14:25:00,163.39,163.73,163.29,163.43,25708.0,162.2891,162.6268,162.1898,162.3289,25708.0
2024-05-23 14:30:00,163.45,163.45,163.02,163.26,28271.0,162.3487,162.3487,161.9216,162.16,28271.0
2024-05-23 14:35:00,163.26,163.75,163.17,163.68,19906.0,162.16,162.6467,162.0706,162.5772,19906.0
2024-05-23 14:40:00,163.67,163.75,163.44,163.63,64083.0,162.5672,162.6467,162.3388,162.5275,64083.0
2024-05-23 14:45:00,163.64,163.7,163.31,163.4,28924.0,162.5374,162.597,162.2097,162.2991,28924.0
2024-05-23 14:50:00,163.45,163.74,163.4,163.66,35129.0,162.3487,162.6368,162.2991,162.5573,35129.0
2024-05-23 14:55:00,163.63,163.97,163.62,163.73,12505.0,162.5275,162.8652,162.5176,162.6268,12505.0
2024-05-23 15:00:00,163.75,163.88,163.57,163.69,51812.0,162.6467,162.7758,162.4679,162.5871,51812.0
2024-05-23 15:05:00,163.69,163.9,163.48,163.9,25849.0,162.5871,162.7957,162.3785,162.7957,25849.0
2024-05-23 15:10:00,163.84,163.87,163.61,163.81,24946.0,162.7361,162.7659,162.5076,162.7063,24946.0
2024-05-23 15:15:00,163.78,164.06,163.74,163.91,36066.0,162.6765,162.9546,162.6368,162.8056,36066.0
2024-05-23 15:20:00,163.93,164.14,163.67,163.7,22278.0,162.8255,163.0341,162.5672,162.597,22278.0
2024-05-23 15:25:00,163.7,163.73,163.51,163.7,28142.0,162.597,162.6268,162.4083,162.597,28142.0
2024-05-23 15:30:00,163.72,163.89,163.66,163.78,24462.0,162.6169,162.7858,162.5573,162.6765,24462.0
2024-05-23 15:35:00,163.84,163.93,163.72,163.79,27169.0,162.7361,162.8255,162.6169,162.6864,27169.0
2024-05-23 15:40:00,163.77,163.98,163.7,163.96,41732.0,162.6666,162.8752,162.597,162.8553,41732.0
2024-05-23 15:45:00,163.95,164.38,163.86,164.32,86648.0,162.8454,163.2725,162.756,163.2129,86648.0
2024-05-23 15:50:00,164.33,164.95,164.33,164.88,140768.0,163.2228,163.8386,163.2228,163.7691,140768.0
2024-05-23 15:55:00,164.87,165.42,164.72,165.27,451880.0,163.7592,164.3055,163.6102,164.1565,451880.0
2024-05-24 09:30:00,165.83,166.4,165.49,166.36,177083.0,164.7127,165.2788,164.375,165.2391,177083.0
2024-05-24 09:35:00,166.37,166.84,166.23,166.24,73810.0,165.2491,165.7159,165.11,165.1199,73810.0
2024-05-24 09:40:00,166.23,166.23,165.53,165.59,74217.0,165.11,165.11,164.4147,164.4743,74217.0
2024-05-24 09:45:00,165.59,165.67,164.52,164.52,54771.0,164.4743,164.5538,163.4115,163.4115,54771.0
2024-05-24 09:50:00,164.56,164.61,163.85,164.57,116091.0,163.4512,163.5009,162.746,163.4612,116091.0
2024-05-24 09:55:00,164.61,165.08,164.54,164.87,64914.0,163.5009,163.9677,163.4314,163.7592,64914.0
2024-05-24 10:00:00,164.94,165.22,164.31,164.39,64030.0,163.8287,164.1068,163.2029,163.2824,64030.0
2024-05-24 10:05:00,164.41,164.71,164.25,164.69,43495.0,163.3023,163.6002,163.1433,163.5804,43495.0
2024-05-24 10:10:00,164.72,165.63,164.71,165.63,32585.0,163.6102,164.514,163.6002,164.514,32585.0
2024-05-24 10:15:00,165.67,165.9,165.36,165.9,34699.0,164.5538,164.7822,164.2459,164.7822,34699.0
2024-05-24 10:20:00,165.92,166.39,165.89,166.32,50463.0,164.8021,165.2689,164.7723,165.1994,50463.0
2024-05-24 10:25:00,166.29,166.67,166.23,166.66,40668.0,165.1696,165.547,165.11,165.5371,40668.0
2024-05-24 10:30:00,166.65,167.24,166.63,167.17,88271.0,165.5272,166.1132,165.5073,166.0437,88271.0
2024-05-24 10:35:00,167.17,167.2,166.71,166.87,35351.0,166.0437,166.0735,165.5868,165.7457,35351.0
2024-05-24 10:40:00,166.87,167.1,166.58,166.7,77883.0,165.7457,165.9741,165.4576,165.5768,77883.0
2024-05-24 10:45:00,166.74,167.44,166.74,167.44,47548.0,165.6166,166.3118,165.6166,166.3118,47548.0
2024-05-24 10:50:00,167.45,167.54,167.27,167.43,58501.0,166.3218,166.4112,166.143,166.3019,58501.0
2024-05-24 10:55:00,167.42,167.66,167.35,167.5,49316.0,166.292,166.5304,166.2224,166.3714,49316.0
2024-05-24 11:00:00,167.52,168.11,167.45,168.11,68019.0,166.3913,166.9773,166.3218,166.9773,68019.0
2024-05-24 11:05:00,168.05,168.26,168.01,168.22,56795.0,166.9177,167.1263,166.878,167.0866,56795.0
2024-05-24 11:10:00,168.22,168.49,168.15,168.25,44949.0,167.0866,167.3548,167.0171,167.1164,44949.0
2024-05-24 11:15:00,168.25,168.26,167.6,167.65,52345.0,167.1164,167.1263,166.4708,166.5204,52345.0
2024-05-24 11:20:00,167.64,168.09,167.59,168.08,33005.0,166.5105,166.9575,166.4608,166.9475,33005.0
2024-05-24 11:25:00,168.08,168.18,168.03,168.11,25879.0,166.9475,167.0469,166.8979,166.9773,25879.0
2024-05-24 11:30:00,168.09,168.44,168.09,168.38,27161.0,166.9575,167.3051,166.9575,167.2455,27161.0
2024-05-24 11:35:00,168.38,168.38,168.07,168.18,30582.0,167.2455,167.2455,166.9376,167.0469,30582.0
2024-05-24 11:40:00,168.2,168.34,168.15,168.22,23371.0,167.0667,167.2058,167.0171,167.0866,23371.0
2024-05-24 11:45:00,168.22,168.22,168.04,168.22,20632.0,167.0866,167.0866,166.9078,167.0866,20632.0
2024-05-24 11:50:00,168.21,168.52,168.21,168.49,27665.0,167.0767,167.3846,167.0767,167.3548,27665.0
2024-05-24 11:55:00,168.5,168.64,168.44,168.63,26774.0,167.3647,167.5038,167.3051,167.4938,26774.0
2024-05-24 12:00:00,168.63,168.75,168.6,168.71,18166.0,167.4938,167.613,167.464,167.5733,18166.0
2024-05-24 12:05:00,168.7,168.94,168.66,168.75,31127.0,167.5634,167.8017,167.5236,167.613,31127.0
2024-05-24 12:10:00,168.74,169.15,168.72,169.1,37326.0,167.6031,168.0103,167.5832,167.9607,37326.0
2024-05-24 12:15:00,169.1,169.1,168.5,168.58,53592.0,167.9607,167.9607,167.3647,167.4442,53592.0
2024-05-24 12:20:00,168.59,168.84,168.58,168.84,25262.0,167.4541,167.7024,167.4442,167.7024,25262.0
2024-05-24 12:25:00,168.87,169.02,168.87,168.92,28208.0,167.7322,167.8812,167.7322,167.7819,28208.0
2024-05-24 12:30:00,168.89,169.13,168.88,169.13,26661.0,167.7521,167.9905,167.7421,167.9905,26661.0
2024-05-24 12:35:00,169.12,169.14,168.7,168.74,24672.0,167.9805,168.0004,167.5634,167.6031,24672.0
2024-05-24 12:40:00,168.76,168.81,168.54,168.55,44486.0,167.6229,167.6726,167.4044,167.4144,44486.0
2024-05-24 12:45:00,168.53,168.75,168.53,168.63,19601.0,167.3945,167.613,167.3945,167.4938,19601.0
2024-05-24 12:50:00,168.66,168.77,168.52,168.77,23577.0,167.5236,167.6329,167.3846,167.6329,23577.0
2024-05-24 12:55:00,168.77,168.78,168.33,168.59,26242.0,167.6329,167.6428,167.1958,167.4541,26242.0
2024-05-24 13:00:00,168.58,168.7,168.02,168.15,116717.0,167.4442,167.5634,166.8879,167.0171,116717.0
2024-05-24 13:05:00,168.15,168.34,168.15,168.22,19944.0,167.0171,167.2058,167.0171,167.0866,19944.0
2024-05-24 13:10:00,168.22,168.45,168.2,168.42,24749.0,167.0866,167.315,167.0667,167.2852,24749.0
2024-05-24 13:15:00,168.47,168.52,168.32,168.44,19793.0,167.3349,167.3846,167.1859,167.3051,19793.0
2024-05-24 13:20:00,168.46,168.6,168.43,168.59,12461.0,167.325,167.464,167.2952,167.4541,12461.0
2024-05-24 13:25:00,168.6,168.79,168.42,168.53,49301.0,167.464,167.6527,167.2852,167.3945,49301.0
2024-05-24 13:30:00,168.55,168.56,168.34,168.4,14442.0,167.4144,167.4243,167.2058,167.2654,14442.0
2024-05-24 13:35:00,168.39,168.41,167.96,168.06,31182.0,167.2554,167.2753,166.8283,166.9277,31182.0
2024-05-24 13:40:00,168.05,168.1,167.97,168.06,18173.0,166.9177,166.9674,166.8383,166.9277,18173.0
2024-05-24 13:45:00,168.04,168.11,167.98,168.04,16607.0,166.9078,166.9773,166.8482,166.9078,16607.0
2024-05-24 13:50:00,168.02,168.11,167.95,168.03,14274.0,166.8879,166.9773,166.8184,166.8979,14274.0
2024-05-24 13:55:00,168.05,168.12,167.97,168.06,16131.0,166.9177,166.9873,166.8383,166.9277,16131.0
2024-05-24 14:00:00,168.04,168.29,167.99,168.29,16568.0,166.9078,167.1561,166.8581,167.1561,16568.0
2024-05-24 14:05:00,168.28,168.39,168.28,168.39,13552.0,167.1462,167.2554,167.1462,167.2554,13552.0
2024-05-24 14:10:00,168.36,168.36,168.11,168.3,14265.0,167.2256,167.2256,166.9773,167.166,14265.0
2024-05-24 14:15:00,168.32,168.35,168.12,168.16,18913.0,167.1859,167.2157,166.9873,167.027,18913.0
2024-05-24 14:20:00,168.19,168.2,167.98,167.98,27925.0,167.0568,167.0667,166.8482,166.8482,27925.0
2024-05-24 14:25:00,168.0,168.14,167.99,168.09,10080.0,166.8681,167.0071,166.8581,166.9575,10080.0
2024-05-24 14:30:00,168.1,168.14,168.0,168.04,15247.0,166.9674,167.0071,166.8681,166.9078,15247.0
2024-05-24 14:35:00,168.04,168.18,167.98,168.18,15564.0,166.9078,167.0469,166.8482,167.0469,15564.0
2024-05-24 14:40:00,168.18,168.25,168.05,168.12,25567.0,167.0469,167.1164,166.9177,166.9873,25567.0
2024-05-24 14:45:00,168.13,168.34,168.11,168.31,62377.0,166.9972,167.2058,166.9773,167.176,62377.0
2024-05-24 14:50:00,168.3,168.3,168.13,168.25,48348.0,167.166,167.166,166.9972,167.1164,48348.0
2024-05-24 14:55:00,168.27,168.43,168.24,168.42,26899.0,167.1362,167.2952,167.1065,167.2852,26899.0
2024-05-24 15:00:00,168.41,168.44,167.95,167.98,22217.0,167.2753,167.3051,166.8184,166.8482,22217.0
2024-05-24 15:05:00,168.02,168.19,168.02,168.17,19812.0,166.8879,167.0568,166.8879,167.0369,19812.0
2024-05-24 15:10:00,168.18,168.27,168.13,168.21,31563.0,167.0469,167.1362,166.9972,167.0767,31563.0
2024-05-24 15:15:00,168.18,168.5,168.15,168.47,19564.0,167.0469,167.3647,167.0171,167.3349,19564.0
2024-05-24 15:20:00,168.47,168.48,168.36,168.41,17549.0,167.3349,167.3448,167.2256,167.2753,17549.0
2024-05-24 15:25:00,168.41,168.47,168.26,168.29,41078.0,167.2753,167.3349,167.1263,167.1561,41078.0
2024-05-24 15:30:00,168.28,168.46,168.11,168.31,39931.0,167.1462,167.325,166.9773,167.176,39931.0
2024-05-24 15:35:00,168.28,168.29,168.05,168.09,66882.0,167.1462,167.1561,166.9177,166.9575,66882.0
2024-05-24 15:40:00,168.07,168.07,167.82,167.91,43938.0,166.9376,166.9376,166.6893,166.7787,43938.0
2024-05-24 15:45:00,167.91,167.99,167.73,167.77,48842.0,166.7787,166.8581,166.5999,166.6396,48842.0
2024-05-24 15:50:00,167.76,167.79,167.06,167.31,188926.0,166.6297,166.6595,165.9344,166.1827,188926.0
2024-05-24 15:55:00,167.33,167.42,167.05,167.29,309218.0,166.2026,166.292,165.9245,166.1629,309218.0
2024-05-28 09:30:00,167.0,167.04,166.5,166.86,140563.0,165.8748,165.9145,165.3782,165.7357,140563.0
2024-05-28 09:35:00,166.96,167.16,166.44,166.55,33851.0,165.8351,166.0337,165.3186,165.4278,33851.0
2024-05-28 09:40:00,166.6,166.71,165.88,165.92,45163.0,165.4775,165.5868,164.7624,164.8021,45163.0
2024-05-28 09:45:00,165.88,166.06,165.42,165.42,52509.0,164.7624,164.9411,164.3055,164.3055,52509.0
2024-05-28 09:50:00,165.43,165.86,165.42,165.75,54405.0,164.3154,164.7425,164.3055,164.6332,54405.0
2024-05-28 09:55:00,165.7,165.99,165.56,165.6,38364.0,164.5836,164.8716,164.4445,164.4842,38364.0
2024-05-28 10:00:00,165.59,166.17,165.3,166.1,37693.0,164.4743,165.0504,164.1863,164.9809,37693.0
2024-05-28 10:05:00,166.06,166.44,165.74,166.42,30488.0,164.9411,165.3186,164.6233,165.2987,30488.0
2024-05-28 10:10:00,166.43,166.66,166.06,166.07,38638.0,165.3086,165.5371,164.9411,164.9511,38638.0
2024-05-28 10:15:00,166.09,166.59,166.02,166.51,51848.0,164.9709,165.4676,164.9014,165.3881,51848.0
2024-05-28 10:20:00,166.53,166.53,166.18,166.28,24350.0,165.408,165.408,165.0603,165.1597,24350.0
2024-05-28 10:25:00,166.3,166.39,166.17,166.34,30650.0,165.1795,165.2689,165.0504,165.2193,30650.0
2024-05-28 10:30:00,166.34,166.49,166.24,166.3,43394.0,165.2193,165.3682,165.1199,165.1795,43394.0
2024-05-28 10:35:00,166.3,166.47,166.2,166.37,46872.0,165.1795,165.3484,165.0802,165.2491,46872.0
2024-05-28 10:40:00,166.39,166.52,166.33,166.46,35976.0,165.2689,165.398,165.2093,165.3384,35976.0
2024-05-28 10:45:00,166.48,166.86,166.46,166.75,52725.0,165.3583,165.7357,165.3384,165.6265,52725.0
2024-05-28 10:50:00,166.75,166.78,166.48,166.71,89542.0,165.6265,165.6563,165.3583,165.5868,89542.0
2024-05-28 10:55:00,166.75,166.98,166.74,166.83,28264.0,165.6265,165.8549,165.6166,165.706,28264.0
2024-05-28 11:00:00,166.84,166.87,166.58,166.6,30401.0,165.7159,165.7457,165.4576,165.4775,30401.0
2024-05-28 11:05:00,166.6,166.74,166.47,166.6,80147.0,165.4775,165.6166,165.3484,165.4775,80147.0
2024-05-28 11:10:00,166.59,166.96,166.5,166.91,31554.0,165.4676,165.8351,165.3782,165.7854,31554.0
2024-05-28 11:15:00,166.9,166.99,166.82,166.99,18070.0,165.7755,165.8649,165.696,165.8649,18070.0
2024-05-28 11:20:00,167.0,167.18,167.0,167.15,22865.0,165.8748,166.0536,165.8748,166.0238,22865.0
2024-05-28 11:25:00,167.15,167.35,167.0,167.23,76991.0,166.0238,166.2224,165.8748,166.1033,76991.0
2024-05-28 11:30:00,167.23,167.26,166.78,166.78,19297.0,166.1033,166.1331,165.6563,165.6563,19297.0
2024-05-28 11:35:00,166.76,166.84,166.7,166.75,15521.0,165.6364,165.7159,165.5768,165.6265,15521.0
2024-05-28 11:40:00,166.8,167.16,166.77,167.04,93506.0,165.6762,166.0337,165.6464,165.9145,93506.0
2024-05-28 11:45:00,167.08,167.1,166.96,167.05,40605.0,165.9543,165.9741,165.8351,165.9245,40605.0
2024-05-28 11:50:00,167.08,167.27,166.98,167.03,64472.0,165.9543,166.143,165.8549,165.9046,64472.0
2024-05-28 11:55:00,167.03,167.12,166.93,167.11,37326.0,165.9046,165.994,165.8053,165.9841,37326.0
2024-05-28 12:00:00,167.15,167.26,167.07,167.18,42674.0,166.0238,166.1331,165.9443,166.0536,42674.0
2024-05-28 12:05:00,167.16,167.33,167.02,167.33,70493.0,166.0337,166.2026,165.8947,166.2026,70493.0
2024-05-28 12:10:00,167.28,167.47,167.26,167.44,37737.0,166.1529,166.3416,166.1331,166.3118,37737.0
2024-05-28 12:15:00,167.43,167.47,167.18,167.39,27289.0,166.3019,166.3416,166.0536,166.2622,27289.0
2024-05-28 12:20:00,167.43,167.65,167.34,167.52,43485.0,166.3019,166.5204,166.2125,166.3913,43485.0
2024-05-28 12:25:00,167.45,167.52,167.27,167.28,37949.0,166.3218,166.3913,166.143,166.1529,37949.0
2024-05-28 12:30:00,167.31,167.56,167.31,167.55,8535.0,166.1827,166.431,166.1827,166.4211,8535.0
2024-05-28 12:35:00,167.55,167.75,167.51,167.73,21392.0,166.4211,166.6198,166.3814,166.5999,21392.0
2024-05-28 12:40:00,167.72,167.85,167.62,167.63,25759.0,166.59,166.7191,166.4906,166.5006,25759.0
2024-05-28 12:45:00,167.68,167.77,167.29,167.33,58266.0,166.5502,166.6396,166.1629,166.2026,58266.0
2024-05-28 12:50:00,167.31,167.59,167.31,167.58,13996.0,166.1827,166.4608,166.1827,166.4509,13996.0
2024-05-28 12:55:00,167.59,167.59,167.42,167.5,13078.0,166.4608,166.4608,166.292,166.3714,13078.0
2024-05-28 13:00:00,167.54,167.61,167.05,167.1,14900.0,166.4112,166.4807,165.9245,165.9741,14900.0
2024-05-28 13:05:00,167.14,167.39,167.14,167.38,7428.0,166.0139,166.2622,166.0139,166.2522,7428.0
2024-05-28 13:10:00,167.36,167.56,167.35,167.53,18387.0,166.2324,166.431,166.2224,166.4012,18387.0
2024-05-28 13:15:00,167.53,167.53,167.34,167.4,21401.0,166.4012,166.4012,166.2125,166.2721,21401.0
2024-05-28 13:20:00,167.42,167.45,167.31,167.36,18694.0,166.292,166.3218,166.1827,166.2324,18694.0
2024-05-28 13:25:00,167.34,167.56,167.32,167.5,14867.0,166.2125,166.431,166.1927,166.3714,14867.0
2024-05-28 13:30:00,167.49,167.6,167.45,167.49,27963.0,166.3615,166.4708,166.3218,166.3615,27963.0
2024-05-28 13:35:00,167.5,167.61,167.42,167.59,18365.0,166.3714,166.4807,166.292,166.4608,18365.0
2024-05-28 13:40:00,167.61,167.61,167.49,167.59,14149.0,166.4807,166.4807,166.3615,166.4608,14149.0
2024-05-28 13:45:00,167.62,167.62,167.35,167.37,13988.0,166.4906,166.4906,166.2224,166.2423,13988.0
2024-05-28 13:50:00,167.32,167.32,166.92,167.11,24104.0,166.1927,166.1927,165.7953,165.9841,24104.0
2024-05-28 13:55:00,167.16,167.33,166.96,167.28,24501.0,166.0337,166.2026,165.8351,166.1529,24501.0
2024-05-28 14:00:00,167.25,167.35,167.14,167.3,15877.0,166.1231,166.2224,166.0139,166.1728,15877.0
2024-05-28 14:05:00,167.29,167.48,167.23,167.45,20124.0,166.1629,166.3516,166.1033,166.3218,20124.0
2024-05-28 14:10:00,167.49,167.73,167.47,167.72,11710.0,166.3615,166.5999,166.3416,166.59,11710.0
2024-05-28 14:15:00,167.7,167.73,167.46,167.5,28497.0,166.5701,166.5999,166.3317,166.3714,28497.0
2024-05-28 14:20:00,167.5,167.51,167.33,167.4,34952.0,166.3714,166.3814,166.2026,166.2721,34952.0
2024-05-28 14:25:00,167.39,167.39,167.16,167.25,22038.0,166.2622,166.2622,166.0337,166.1231,22038.0
2024-05-28 14:30:00,167.26,167.26,166.98,167.02,31416.0,166.1331,166.1331,165.8549,165.8947,31416.0
2024-05-28 14:35:00,167.02,167.07,166.78,166.89,22036.0,165.8947,165.9443,165.6563,165.7655,22036.0
2024-05-28 14:40:00,166.92,167.18,166.82,166.87,27156.0,165.7953,166.0536,165.696,165.7457,27156.0
2024-05-28 14:45:00,166.9,167.0,166.82,166.9,24437.0,165.7755,165.8748,165.696,165.7755,24437.0
2024-05-28 14:50:00,166.91,166.96,166.77,166.9,18185.0,165.7854,165.8351,165.6464,165.7755,18185.0
2024-05-28 14:55:00,166.88,167.38,166.88,167.31,31462.0,165.7556,166.2522,165.7556,166.1827,31462.0
2024-05-28 15:00:00,167.33,167.52,167.21,167.5,22363.0,166.2026,166.3913,166.0834,166.3714,22363.0
2024-05-28 15:05:00,167.5,167.71,167.42,167.61,40354.0,166.3714,166.58,166.292,166.4807,40354.0
2024-05-28 15:10:00,167.62,167.62,167.38,167.5,20734.0,166.4906,166.4906,166.2522,166.3714,20734.0
2024-05-28 15:15:00,167.5,167.7,167.38,167.68,22487.0,166.3714,166.5701,166.2522,166.5502,22487.0
2024-05-28 15:20:00,167.67,167.73,167.37,167.73,57069.0,166.5403,166.5999,166.2423,166.5999,57069.0
2024-05-28 15:25:00,167.71,167.9,167.64,167.65,36586.0,166.58,166.7687,166.5105,166.5204,36586.0
2024-05-28 15:30:00,167.65,167.91,167.62,167.75,36878.0,166.5204,166.7787,166.4906,166.6198,36878.0
2024-05-28 15:35:00,167.75,167.75,167.4,167.65,81240.0,166.6198,166.6198,166.2721,166.5204,81240.0
2024-05-28 15:40:00,167.65,167.68,167.52,167.61,41132.0,166.5204,166.5502,166.3913,166.4807,41132.0
2024-05-28 15:45:00,167.61,167.74,167.45,167.49,51206.0,166.4807,166.6098,166.3218,166.3615,51206.0
2024-05-28 15:50:00,167.5,168.17,167.48,168.16,134973.0,166.3714,167.0369,166.3516,167.027,134973.0
2024-05-28 15:55:00,168.17,168.65,168.03,168.56,461842.0,167.0369,167.5137,166.8979,167.4243,461842.0
2024-05-29 09:30:00,166.6,167.44,166.44,166.65,127439.0,165.4775,166.3118,165.3186,165.5272,127439.0
2024-05-29 09:35:00,166.7,166.8,165.78,166.05,73275.0,165.5768,165.6762,164.663,164.9312,73275.0
2024-05-29 09:40:00,166.06,166.08,165.06,165.16,65193.0,164.9411,164.961,163.9479,164.0472,65193.0
2024-05-29 09:45:00,165.16,165.17,164.36,165.12,59875.0,164.0472,164.0571,163.2526,164.0075,59875.0
2024-05-29 09:50:00,165.13,165.79,165.13,165.6,54101.0,164.0174,164.673,164.0174,164.4842,54101.0
2024-05-29 09:55:00,165.69,165.84,165.26,165.35,49335.0,164.5736,164.7226,164.1465,164.2359,49335.0
2024-05-29 10:00:00,165.34,165.43,164.76,164.99,39443.0,164.226,164.3154,163.6499,163.8783,39443.0
2024-05-29 10:05:00,164.93,165.14,164.7,165.1,44673.0,163.8188,164.0273,163.5903,163.9876,44673.0
2024-05-29 10:10:00,165.12,165.37,165.0,165.06,33688.0,164.0075,164.2558,163.8883,163.9479,33688.0
2024-05-29 10:15:00,165.05,165.28,165.03,165.06,26810.0,163.9379,164.1664,163.9181,163.9479,26810.0
2024-05-29 10:20:00,165.09,165.22,164.64,165.0,46436.0,163.9777,164.1068,163.5307,163.8883,46436.0
2024-05-29 10:25:00,164.92,165.14,164.83,164.99,25883.0,163.8088,164.0273,163.7194,163.8783,25883.0
2024-05-29 10:30:00,165.0,165.28,164.99,165.07,25234.0,163.8883,164.1664,163.8783,163.9578,25234.0
2024-05-29 10:35:00,165.09,165.7,165.09,165.6,45988.0,163.9777,164.5836,163.9777,164.4842,45988.0
2024-05-29 10:40:00,165.61,165.61,165.27,165.36,23289.0,164.4942,164.4942,164.1565,164.2459,23289.0
2024-05-29 10:45:00,165.36,165.63,165.25,165.42,51412.0,164.2459,164.514,164.1366,164.3055,51412.0
2024-05-29 10:50:00,165.42,166.04,165.38,165.99,35533.0,164.3055,164.9213,164.2657,164.8716,35533.0
2024-05-29 10:55:00,165.95,166.09,165.9,166.09,53053.0,164.8319,164.9709,164.7822,164.9709,53053.0
2024-05-29 11:00:00,166.02,166.11,165.57,165.81,52944.0,164.9014,164.9908,164.4544,164.6928,52944.0
2024-05-29 11:05:00,165.84,165.87,165.29,165.51,24554.0,164.7226,164.7524,164.1763,164.3948,24554.0
2024-05-29 11:10:00,165.48,165.79,165.47,165.75,13425.0,164.365,164.673,164.3551,164.6332,13425.0
2024-05-29 11:15:00,165.74,165.76,165.59,165.76,17010.0,164.6233,164.6432,164.4743,164.6432,17010.0
2024-05-29 11:20:00,165.72,166.1,165.72,166.0,33604.0,164.6034,164.9809,164.6034,164.8815,33604.0
2024-05-29 11:25:00,166.01,166.07,165.75,165.75,21627.0,164.8915,164.9511,164.6332,164.6332,21627.0
2024-05-29 11:30:00,165.76,165.89,165.61,165.78,17986.0,164.6432,164.7723,164.4942,164.663,17986.0
2024-05-29 11:35:00,165.75,166.03,165.7,165.82,20916.0,164.6332,164.9113,164.5836,164.7028,20916.0
2024-05-29 11:40:00,165.79,165.88,165.69,165.72,17150.0,164.673,164.7624,164.5736,164.6034,17150.0
2024-05-29 11:45:00,165.69,165.91,165.65,165.88,39412.0,164.5736,164.7922,164.5339,164.7624,39412.0
2024-05-29 11:50:00,165.87,165.96,165.81,165.91,14490.0,164.7524,164.8418,164.6928,164.7922,14490.0
2024-05-29 11:55:00,165.91,166.0,165.73,165.91,37110.0,164.7922,164.8815,164.6134,164.7922,37110.0
2024-05-29 12:00:00,165.9,165.9,165.69,165.86,15239.0,164.7822,164.7822,164.5736,164.7425,15239.0
2024-05-29 12:05:00,165.88,165.88,165.74,165.83,14564.0,164.7624,164.7624,164.6233,164.7127,14564.0
2024-05-29 12:10:00,165.83,165.89,165.69,165.81,17121.0,164.7127,164.7723,164.5736,164.6928,17121.0
2024-05-29 12:15:00,165.81,165.87,165.64,165.79,39619.0,164.6928,164.7524,164.524,164.673,39619.0
2024-05-29 12:20:00,165.76,165.88,165.63,165.82,46647.0,164.6432,164.7624,164.514,164.7028,46647.0
2024-05-29 12:25:00,165.84,165.89,165.78,165.83,15896.0,164.7226,164.7723,164.663,164.7127,15896.0
2024-05-29 12:30:00,165.81,165.84,165.69,165.76,12139.0,164.6928,164.7226,164.5736,164.6432,12139.0
2024-05-29 12:35:00,165.73,165.86,165.7,165.84,16082.0,164.6134,164.7425,164.5836,164.7226,16082.0
2024-05-29 12:40:00,165.84,165.84,165.58,165.59,16273.0,164.7226,164.7226,164.4644,164.4743,16273.0
2024-05-29 12:45:00,165.57,165.7,165.54,165.64,14997.0,164.4544,164.5836,164.4246,164.524,14997.0
2024-05-29 12:50:00,165.64,165.74,165.58,165.62,24503.0,164.524,164.6233,164.4644,164.5041,24503.0
2024-05-29 12:55:00,165.56,165.57,165.39,165.41,7591.0,164.4445,164.4544,164.2757,164.2955,7591.0
2024-05-29 13:00:00,165.4,165.45,165.12,165.33,21494.0,164.2856,164.3352,164.0075,164.2161,21494.0
2024-05-29 13:05:00,165.34,165.54,165.13,165.54,21026.0,164.226,164.4246,164.0174,164.4246,21026.0
2024-05-29 13:10:00,165.54,165.54,165.34,165.44,41992.0,164.4246,164.4246,164.226,164.3253,41992.0
2024-05-29 13:15:00,165.42,165.56,165.35,165.5,16884.0,164.3055,164.4445,164.2359,164.3849,16884.0
2024-05-29 13:20:00,165.52,165.54,165.36,165.41,19574.0,164.4048,164.4246,164.2459,164.2955,19574.0
2024-05-29 13:25:00,165.43,165.61,165.23,165.61,23741.0,164.3154,164.4942,164.1167,164.4942,23741.0
2024-05-29 13:30:00,165.59,165.6,165.32,165.36,14982.0,164.4743,164.4842,164.2061,164.2459,14982.0
2024-05-29 13:35:00,165.36,165.39,165.18,165.3,27665.0,164.2459,164.2757,164.0671,164.1863,27665.0
2024-05-29 13:40:00,165.31,165.48,165.18,165.42,19312.0,164.1962,164.365,164.0671,164.3055,19312.0
2024-05-29 13:45:00,165.42,165.62,165.39,165.56,13126.0,164.3055,164.5041,164.2757,164.4445,13126.0
2024-05-29 13:50:00,165.58,165.78,165.56,165.69,14617.0,164.4644,164.663,164.4445,164.5736,14617.0
2024-05-29 13:55:00,165.71,165.79,165.54,165.6,43209.0,164.5935,164.673,164.4246,164.4842,43209.0
2024-05-29 14:00:00,165.65,165.71,165.51,165.61,15742.0,164.5339,164.5935,164.3948,164.4942,15742.0
2024-05-29 14:05:00,165.61,165.71,165.56,165.61,19009.0,164.4942,164.5935,164.4445,164.4942,19009.0
2024-05-29 14:10:00,165.61,165.71,165.59,165.64,23252.0,164.4942,164.5935,164.4743,164.524,23252.0
2024-05-29 14:15:00,165.66,165.68,165.55,165.62,13954.0,164.5438,164.5637,164.4346,164.5041,13954.0
2024-05-29 14:20:00,165.58,165.75,165.58,165.68,35738.0,164.4644,164.6332,164.4644,164.5637,35738.0
2024-05-29 14:25:00,165.68,165.7,165.54,165.55,15894.0,164.5637,164.5836,164.4246,164.4346,15894.0
2024-05-29 14:30:00,165.59,165.64,165.43,165.51,27098.0,164.4743,164.524,164.3154,164.3948,27098.0
2024-05-29 14:35:00,165.51,165.6,165.45,165.47,17860.0,164.3948,164.4842,164.3352,164.3551,17860.0
2024-05-29 14:40:00,165.46,165.65,165.41,165.59,19735.0,164.3452,164.5339,164.2955,164.4743,19735.0
2024-05-29 14:45:00,165.6,165.61,165.31,165.41,12935.0,164.4842,164.4942,164.1962,164.2955,12935.0
2024-05-29 14:50:00,165.37,165.51,165.26,165.49,19040.0,164.2558,164.3948,164.1465,164.375,19040.0
2024-05-29 14:55:00,165.46,165.48,165.21,165.22,32783.0,164.3452,164.365,164.0969,164.1068,32783.0
2024-05-29 15:00:00,165.21,165.29,164.84,164.91,97219.0,164.0969,164.1763,163.7294,163.7989,97219.0
2024-05-29 15:05:00,164.92,164.96,164.74,164.81,34190.0,163.8088,163.8486,163.63,163.6996,34190.0
2024-05-29 15:10:00,164.81,165.01,164.77,165.0,21867.0,163.6996,163.8982,163.6598,163.8883,21867.0
2024-05-29 15:15:00,164.99,165.06,164.97,165.04,29982.0,163.8783,163.9479,163.8585,163.928,29982.0
2024-05-29 15:20:00,165.01,165.11,164.97,164.99,24474.0,163.8982,163.9975,163.8585,163.8783,24474.0
2024-05-29 15:25:00,165.0,165.1,164.87,164.93,32454.0,163.8883,163.9876,163.7592,163.8188,32454.0
2024-05-29 15:30:00,164.91,164.96,164.77,164.85,38302.0,163.7989,163.8486,163.6598,163.7393,38302.0
2024-05-29 15:35:00,164.86,165.04,164.8,164.98,36718.0,163.7492,163.928,163.6896,163.8684,36718.0
2024-05-29 15:40:00,164.96,164.96,164.48,164.53,45201.0,163.8486,163.8486,163.3718,163.4214,45201.0
2024-05-29 15:45:00,164.53,164.66,164.37,164.49,55975.0,163.4214,163.5506,163.2625,163.3817,55975.0
2024-05-29 15:50:00,164.46,164.48,163.87,163.94,121978.0,163.3519,163.3718,162.7659,162.8354,121978.0
2024-05-29 15:55:00,163.9,164.09,163.39,163.69,403508.0,162.7957,162.9844,162.2891,162.5871,403508.0
2024-05-30 09:30:00,163.48,164.73,163.48,164.27,91819.0,162.3785,163.6201,162.3785,163.1632,91819.0
2024-05-30 09:35:00,164.26,164.79,163.87,164.61,39621.0,163.1533,163.6797,162.7659,163.5009,39621.0
2024-05-30 09:40:00,164.55,164.55,163.66,163.82,38063.0,163.4413,163.4413,162.5573,162.7162,38063.0
2024-05-30 09:45:00,163.82,164.15,163.7,163.94,26119.0,162.7162,163.044,162.597,162.8354,26119.0
2024-05-30 09:50:00,163.91,163.98,163.53,163.71,35296.0,162.8056,162.8752,162.4282,162.607,35296.0
2024-05-30 09:55:00,163.67,164.36,163.67,164.31,34137.0,162.5672,163.2526,162.5672,163.2029,34137.0
2024-05-30 10:00:00,164.26,164.31,163.9,164.2,100964.0,163.1533,163.2029,162.7957,163.0937,100964.0
2024-05-30 10:05:00,164.24,164.29,163.85,163.88,59597.0,163.1334,163.1831,162.746,162.7758,59597.0
2024-05-30 10:10:00,163.86,164.01,163.21,163.52,61343.0,162.756,162.905,162.1103,162.4183,61343.0
2024-05-30 10:15:00,163.52,163.95,163.51,163.86,33158.0,162.4183,162.8454,162.4083,162.756,33158.0
2024-05-30 10:20:00,163.85,164.13,163.79,164.0,71901.0,162.746,163.0241,162.6864,162.895,71901.0
2024-05-30 10:25:00,163.97,164.15,163.78,163.78,84170.0,162.8652,163.044,162.6765,162.6765,84170.0
2024-05-30 10:30:00,163.82,164.1,163.52,163.53,58120.0,162.7162,162.9943,162.4183,162.4282,58120.0
2024-05-30 10:35:00,163.5,163.56,163.3,163.48,38932.0,162.3984,162.458,162.1997,162.3785,38932.0
2024-05-30 10:40:00,163.5,163.53,163.22,163.53,16464.0,162.3984,162.4282,162.1203,162.4282,16464.0
2024-05-30 10:45:00,163.56,164.0,163.56,163.97,18475.0,162.458,162.895,162.458,162.8652,18475.0
2024-05-30 10:50:00,164.0,164.07,163.85,164.06,23095.0,162.895,162.9645,162.746,162.9546,23095.0
2024-05-30 10:55:00,164.12,164.16,163.93,163.99,22793.0,163.0142,163.0539,162.8255,162.8851,22793.0
2024-05-30 11:00:00,163.96,164.33,163.95,163.98,25077.0,162.8553,163.2228,162.8454,162.8752,25077.0
2024-05-30 11:05:00,163.95,164.16,163.85,164.06,25053.0,162.8454,163.0539,162.746,162.9546,25053.0
2024-05-30 11:10:00,164.04,164.1,163.97,163.97,13736.0,162.9347,162.9943,162.8652,162.8652,13736.0
2024-05-30 11:15:00,163.97,164.32,163.97,164.32,17851.0,162.8652,163.2129,162.8652,163.2129,17851.0
2024-05-30 11:20:00,164.3,164.34,164.21,164.33,10367.0,163.193,163.2327,163.1036,163.2228,10367.0
2024-05-30 11:25:00,164.33,164.52,164.26,164.34,18161.0,163.2228,163.4115,163.1533,163.2327,18161.0
2024-05-30 11:30:00,164.33,164.51,164.29,164.46,16400.0,163.2228,163.4016,163.1831,163.3519,16400.0
2024-05-30 11:35:00,164.45,164.47,164.29,164.37,11460.0,163.342,163.3619,163.1831,163.2625,11460.0
2024-05-30 11:40:00,164.38,164.39,164.13,164.15,8487.0,163.2725,163.2824,163.0241,163.044,8487.0
2024-05-30 11:45:00,164.15,164.21,164.04,164.07,20718.0,163.044,163.1036,162.9347,162.9645,20718.0
2024-05-30 11:50:00,164.09,164.29,164.05,164.11,29760.0,162.9844,163.1831,162.9447,163.0043,29760.0
2024-05-30 11:55:00,164.14,164.21,164.05,164.08,21861.0,163.0341,163.1036,162.9447,162.9745,21861.0
2024-05-30 12:00:00,164.09,164.33,164.07,164.28,80976.0,162.9844,163.2228,162.9645,163.1731,80976.0
2024-05-30 12:05:00,164.25,164.33,164.16,164.22,55973.0,163.1433,163.2228,163.0539,163.1135,55973.0
2024-05-30 12:10:00,164.21,164.25,163.94,164.21,70232.0,163.1036,163.1433,162.8354,163.1036,70232.0
2024-05-30 12:15:00,164.21,164.33,164.17,164.2,55927.0,163.1036,163.2228,163.0639,163.0937,55927.0
2024-05-30 12:20:00,164.2,164.49,164.11,164.47,55313.0,163.0937,163.3817,163.0043,163.3619,55313.0
2024-05-30 12:25:00,164.61,164.61,164.3,164.3,11023.0,163.5009,163.5009,163.193,163.193,11023.0
2024-05-30 12:30:00,164.28,164.47,164.25,164.42,16242.0,163.1731,163.3619,163.1433,163.3122,16242.0
2024-05-30 12:35:00,164.43,164.59,164.31,164.32,55145.0,163.3221,163.481,163.2029,163.2129,55145.0
2024-05-30 12:40:00,164.3,164.3,164.09,164.1,16137.0,163.193,163.193,162.9844,162.9943,16137.0
2024-05-30 12:45:00,164.14,164.22,164.07,164.07,13194.0,163.0341,163.1135,162.9645,162.9645,13194.0
2024-05-30 12:50:00,164.08,164.48,164.02,164.38,11220.0,162.9745,163.3718,162.9149,163.2725,11220.0
2024-05-30 12:55:00,164.38,164.51,164.31,164.51,11960.0,163.2725,163.4016,163.2029,163.4016,11960.0
2024-05-30 13:00:00,164.51,164.58,164.37,164.46,22197.0,163.4016,163.4711,163.2625,163.3519,22197.0
2024-05-30 13:05:00,164.45,164.59,164.43,164.49,16917.0,163.342,163.481,163.3221,163.3817,16917.0
2024-05-30 13:10:00,164.46,164.99,164.46,164.88,49742.0,163.3519,163.8783,163.3519,163.7691,49742.0
2024-05-30 13:15:00,164.87,165.02,164.76,164.86,69068.0,163.7592,163.9081,163.6499,163.7492,69068.0
2024-05-30 13:20:00,164.91,165.0,164.84,164.91,27883.0,163.7989,163.8883,163.7294,163.7989,27883.0
2024-05-30 13:25:00,164.91,164.93,164.78,164.82,15820.0,163.7989,163.8188,163.6698,163.7095,15820.0
2024-05-30 13:30:00,164.8,164.86,164.75,164.8,23445.0,163.6896,163.7492,163.64,163.6896,23445.0
2024-05-30 13:35:00,164.8,164.84,164.69,164.8,17472.0,163.6896,163.7294,163.5804,163.6896,17472.0
2024-05-30 13:40:00,164.78,164.88,164.76,164.8,27525.0,163.6698,163.7691,163.6499,163.6896,27525.0
2024-05-30 13:45:00,164.79,164.85,164.55,164.64,16355.0,163.6797,163.7393,163.4413,163.5307,16355.0
2024-05-30 13:50:00,164.6,164.78,164.55,164.77,11937.0,163.491,163.6698,163.4413,163.6598,11937.0
2024-05-30 13:55:00,164.76,164.84,164.71,164.79,11193.0,163.6499,163.7294,163.6002,163.6797,11193.0
2024-05-30 14:00:00,164.78,164.9,164.71,164.75,13700.0,163.6698,163.789,163.6002,163.64,13700.0
2024-05-30 14:05:00,164.74,164.87,164.68,164.84,15810.0,163.63,163.7592,163.5704,163.7294,15810.0
2024-05-30 14:10:00,164.86,164.88,164.76,164.8,14140.0,163.7492,163.7691,163.6499,163.6896,14140.0
2024-05-30 14:15:00,164.8,164.88,164.47,164.82,15451.0,163.6896,163.7691,163.3619,163.7095,15451.0
2024-05-30 14:20:00,164.82,164.87,164.64,164.76,11241.0,163.7095,163.7592,163.5307,163.6499,11241.0
2024-05-30 14:25:00,164.72,164.82,164.68,164.82,13613.0,163.6102,163.7095,163.5704,163.7095,13613.0
2024-05-30 14:30:00,164.83,164.94,164.78,164.81,14967.0,163.7194,163.8287,163.6698,163.6996,14967.0
2024-05-30 14:35:00,164.79,164.79,164.56,164.64,19130.0,163.6797,163.6797,163.4512,163.5307,19130.0
2024-05-30 14:40:00,164.63,164.7,164.57,164.67,18283.0,163.5208,163.5903,163.4612,163.5605,18283.0
2024-05-30 14:45:00,164.67,164.68,164.48,164.5,18815.0,163.5605,163.5704,163.3718,163.3917,18815.0
2024-05-30 14:50:00,164.5,164.73,164.47,164.61,18250.0,163.3917,163.6201,163.3619,163.5009,18250.0
2024-05-30 14:55:00,164.62,164.7,164.58,164.6,17497.0,163.5108,163.5903,163.4711,163.491,17497.0
2024-05-30 15:00:00,164.62,164.71,164.6,164.64,21333.0,163.5108,163.6002,163.491,163.5307,21333.0
2024-05-30 15:05:00,164.65,164.81,164.65,164.73,15165.0,163.5406,163.6996,163.5406,163.6201,15165.0
2024-05-30 15:10:00,164.72,164.75,164.59,164.65,22381.0,163.6102,163.64,163.481,163.5406,22381.0
2024-05-30 15:15:00,164.65,164.72,164.56,164.63,24438.0,163.5406,163.6102,163.4512,163.5208,24438.0
2024-05-30 15:20:00,164.63,164.69,164.32,164.32,40002.0,163.5208,163.5804,163.2129,163.2129,40002.0
2024-05-30 15:25:00,164.33,164.55,164.32,164.49,30117.0,163.2228,163.4413,163.2129,163.3817,30117.0
2024-05-30 15:30:00,164.51,164.56,164.25,164.28,27907.0,163.4016,163.4512,163.1433,163.1731,27907.0
2024-05-30 15:35:00,164.26,164.26,163.89,163.99,59130.0,163.1533,163.1533,162.7858,162.8851,59130.0
2024-05-30 15:40:00,164.02,164.17,163.9,164.02,73265.0,162.9149,163.0639,162.7957,162.9149,73265.0
2024-05-30 15:45:00,163.99,163.99,163.27,163.38,59033.0,162.8851,162.8851,162.1699,162.2792,59033.0
2024-05-30 15:50:00,163.37,164.06,163.19,164.05,137131.0,162.2693,162.9546,162.0905,162.9447,137131.0
2024-05-30 15:55:00,164.05,164.34,163.97,164.2,152398.0,162.9447,163.2327,162.8652,163.0937,152398.0
2024-05-31 09:30:00,164.29,164.85,164.1,164.52,145838.0,163.1831,163.7393,162.9943,163.4115,145838.0
2024-05-31 09:35:00,164.52,164.71,163.82,163.98,36625.0,163.4115,163.6002,162.7162,162.8752,36625.0
2024-05-31 09:40:00,163.96,164.03,163.22,163.35,37578.0,162.8553,162.9248,162.1203,162.2494,37578.0
2024-05-31 09:45:00,163.33,163.97,163.2,163.88,52811.0,162.2295,162.8652,162.1004,162.7758,52811.0
2024-05-31 09:50:00,163.96,163.96,163.38,163.75,26003.0,162.8553,162.8553,162.2792,162.6467,26003.0
2024-05-31 09:55:00,163.78,164.17,163.78,164.01,37316.0,162.6765,163.0639,162.6765,162.905,37316.0
2024-05-31 10:00:00,164.06,164.31,163.59,164.22,31251.0,162.9546,163.2029,162.4878,163.1135,31251.0
2024-05-31 10:05:00,164.19,164.42,164.17,164.18,55360.0,163.0837,163.3122,163.0639,163.0738,55360.0
2024-05-31 10:10:00,164.18,164.65,163.51,163.52,71754.0,163.0738,163.5406,162.4083,162.4183,71754.0
2024-05-31 10:15:00,163.52,163.52,163.02,163.27,41194.0,162.4183,162.4183,161.9216,162.1699,41194.0
2024-05-31 10:20:00,163.25,163.31,161.57,161.57,67683.0,162.1501,162.2097,160.4814,160.4814,67683.0
2024-05-31 10:25:00,161.57,162.0,161.17,161.57,120332.0,160.4814,160.9085,160.0841,160.4814,120332.0
2024-05-31 10:30:00,161.56,161.85,161.08,161.74,81419.0,160.4715,160.7595,159.9947,160.6502,81419.0
2024-05-31 10:35:00,161.72,161.72,161.18,161.39,44296.0,160.6304,160.6304,160.094,160.3026,44296.0
2024-05-31 10:40:00,161.33,161.42,160.69,160.74,64230.0,160.243,160.3324,159.6073,159.657,64230.0
2024-05-31 10:45:00,160.74,161.02,160.51,160.56,65974.0,159.657,159.9351,159.4285,159.4782,65974.0
2024-05-31 10:50:00,160.57,160.61,160.07,160.48,45358.0,159.4881,159.5279,158.9915,159.3987,45358.0
2024-05-31 10:55:00,160.45,161.25,160.44,161.02,34868.0,159.3689,160.1635,159.359,159.9351,34868.0
2024-05-31 11:00:00,160.85,160.96,160.3,160.5,38712.0,159.7662,159.8755,159.2199,159.4186,38712.0
2024-05-31 11:05:00,160.58,160.75,160.38,160.58,48595.0,159.4981,159.6669,159.2994,159.4981,48595.0
2024-05-31 11:10:00,160.65,160.83,160.43,160.83,36865.0,159.5676,159.7464,159.3491,159.7464,36865.0
2024-05-31 11:15:00,160.95,161.07,160.85,160.94,41081.0,159.8656,159.9848,159.7662,159.8556,41081.0
2024-05-31 11:20:00,160.95,161.88,160.89,161.88,26817.0,159.8656,160.7893,159.806,160.7893,26817.0
2024-05-31 11:25:00,161.82,161.87,161.63,161.75,49767.0,160.7297,160.7794,160.541,160.6602,49767.0
2024-05-31 11:30:00,161.72,161.75,161.37,161.58,43010.0,160.6304,160.6602,160.2827,160.4913,43010.0
2024-05-31 11:35:00,161.62,162.25,161.62,162.0,55353.0,160.5311,161.1568,160.5311,160.9085,55353.0
2024-05-31 11:40:00,162.0,162.28,161.96,162.24,21829.0,160.9085,161.1866,160.8688,161.1469,21829.0
2024-05-31 11:45:00,162.24,162.56,162.23,162.39,30314.0,161.1469,161.4647,161.1369,161.2959,30314.0
2024-05-31 11:50:00,162.41,162.49,162.13,162.19,33566.0,161.3157,161.3952,161.0376,161.0972,33566.0
2024-05-31 11:55:00,162.19,162.37,162.12,162.27,17883.0,161.0972,161.276,161.0277,161.1767,17883.0
2024-05-31 12:00:00,162.27,162.44,162.18,162.31,25896.0,161.1767,161.3455,161.0873,161.2164,25896.0
2024-05-31 12:05:00,162.31,162.38,162.2,162.27,34059.0,161.2164,161.2859,161.1071,161.1767,34059.0
2024-05-31 12:10:00,162.27,162.4,162.1,162.1,38200.0,161.1767,161.3058,161.0078,161.0078,38200.0
2024-05-31 12:15:00,162.14,162.14,161.58,161.65,19214.0,161.0476,161.0476,160.4913,160.5609,19214.0
2024-05-31 12:20:00,161.63,161.87,161.5,161.87,44361.0,160.541,160.7794,160.4119,160.7794,44361.0
2024-05-31 12:25:00,161.87,161.87,161.69,161.73,19422.0,160.7794,160.7794,160.6006,160.6403,19422.0
2024-05-31 12:30:00,161.74,162.01,161.72,161.99,12349.0,160.6502,160.9184,160.6304,160.8986,12349.0
2024-05-31 12:35:00,161.92,162.04,161.81,162.04,16410.0,160.829,160.9482,160.7198,160.9482,16410.0
2024-05-31 12:40:00,162.09,162.42,161.85,162.39,27391.0,160.9979,161.3257,160.7595,161.2959,27391.0
2024-05-31 12:45:00,162.41,162.53,162.18,162.18,27352.0,161.3157,161.4349,161.0873,161.0873,27352.0
2024-05-31 12:50:00,162.2,162.54,162.2,162.46,16063.0,161.1071,161.4449,161.1071,161.3654,16063.0
2024-05-31 12:55:00,162.48,162.7,162.43,162.62,29741.0,161.3853,161.6038,161.3356,161.5243,29741.0
2024-05-31 13:00:00,162.62,162.79,162.59,162.63,22749.0,161.5243,161.6932,161.4945,161.5343,22749.0
2024-05-31 13:05:00,162.67,162.79,162.65,162.76,21338.0,161.574,161.6932,161.5541,161.6634,21338.0
2024-05-31 13:10:00,162.79,163.15,162.78,163.15,26282.0,161.6932,162.0507,161.6832,162.0507,26282.0
2024-05-31 13:15:00,163.06,163.27,163.05,163.17,29494.0,161.9614,162.1699,161.9514,162.0706,29494.0
2024-05-31 13:20:00,163.14,163.18,163.05,163.13,18584.0,162.0408,162.0805,161.9514,162.0309,18584.0
2024-05-31 13:25:00,163.15,163.28,163.11,163.11,31785.0,162.0507,162.1799,162.011,162.011,31785.0
2024-05-31 13:30:00,163.11,163.27,163.07,163.07,26729.0,162.011,162.1699,161.9713,161.9713,26729.0
2024-05-31 13:35:00,163.11,163.22,163.02,163.08,19411.0,162.011,162.1203,161.9216,161.9812,19411.0
2024-05-31 13:40:00,163.11,163.15,162.82,163.11,19171.0,162.011,162.0507,161.723,162.011,19171.0
2024-05-31 13:45:00,163.07,163.24,163.06,163.14,18589.0,161.9713,162.1401,161.9614,162.0408,18589.0
2024-05-31 13:50:00,163.16,163.21,162.77,162.8,12213.0,162.0607,162.1103,161.6733,161.7031,12213.0
2024-05-31 13:55:00,162.82,163.0,162.81,162.98,16406.0,161.723,161.9018,161.713,161.8819,16406.0
2024-05-31 14:00:00,162.98,163.19,162.89,163.19,25937.0,161.8819,162.0905,161.7925,162.0905,25937.0
2024-05-31 14:05:00,163.16,163.2,163.06,163.18,21396.0,162.0607,162.1004,161.9614,162.0805,21396.0
2024-05-31 14:10:00,163.16,163.5,163.13,163.29,50371.0,162.0607,162.3984,162.0309,162.1898,50371.0
2024-05-31 14:15:00,163.32,163.55,163.32,163.47,22161.0,162.2196,162.4481,162.2196,162.3686,22161.0
2024-05-31 14:20:00,163.45,163.47,163.36,163.41,15944.0,162.3487,162.3686,162.2593,162.309,15944.0
2024-05-31 14:25:00,163.42,163.46,163.28,163.4,28403.0,162.3189,162.3587,162.1799,162.2991,28403.0
2024-05-31 14:30:00,163.4,163.48,163.05,163.07,21129.0,162.2991,162.3785,161.9514,161.9713,21129.0
2024-05-31 14:35:00,163.1,163.44,163.09,163.39,21272.0,162.0011,162.3388,161.9912,162.2891,21272.0
2024-05-31 14:40:00,163.39,163.67,163.36,163.64,27373.0,162.2891,162.5672,162.2593,162.5374,27373.0
2024-05-31 14:45:00,163.65,163.68,163.49,163.63,20161.0,162.5474,162.5772,162.3885,162.5275,20161.0
2024-05-31 14:50:00,163.65,163.65,163.14,163.24,16794.0,162.5474,162.5474,162.0408,162.1401,16794.0
2024-05-31 14:55:00,163.23,163.52,163.22,163.45,21435.0,162.1302,162.4183,162.1203,162.3487,21435.0
2024-05-31 15:00:00,163.44,163.5,163.28,163.35,17490.0,162.3388,162.3984,162.1799,162.2494,17490.0
2024-05-31 15:05:00,163.36,163.62,163.35,163.47,28527.0,162.2593,162.5176,162.2494,162.3686,28527.0
2024-05-31 15:10:00,163.46,163.63,163.45,163.58,35181.0,162.3587,162.5275,162.3487,162.4778,35181.0
2024-05-31 15:15:00,163.58,163.64,163.44,163.56,21201.0,162.4778,162.5374,162.3388,162.458,21201.0
2024-05-31 15:20:00,163.58,163.71,163.57,163.7,26129.0,162.4778,162.607,162.4679,162.597,26129.0
2024-05-31 15:25:00,163.7,163.75,163.53,163.54,24182.0,162.597,162.6467,162.4282,162.4381,24182.0
2024-05-31 15:30:00,163.52,163.88,163.48,163.72,36836.0,162.4183,162.7758,162.3785,162.6169,36836.0
2024-05-31 15:35:00,163.71,163.75,163.51,163.64,29728.0,162.607,162.6467,162.4083,162.5374,29728.0
2024-05-31 15:40:00,163.63,164.04,163.6,164.02,51316.0,162.5275,162.9347,162.4977,162.9149,51316.0
2024-05-31 15:45:00,164.03,164.45,163.87,164.45,95066.0,162.9248,163.342,162.7659,163.342,95066.0
2024-05-31 15:50:00,164.45,165.13,164.38,165.04,156758.0,163.342,164.0174,163.2725,163.928,156758.0
2024-05-31 15:55:00,165.05,165.35,164.74,165.14,427657.0,163.9379,164.2359,163.63,164.0273,427657.0
2024-06-03 09:30:00,166.12,166.79,163.72,163.72,160861.0,165.0007,165.6662,162.6169,162.6169,160861.0
2024-06-03 09:35:00,163.72,164.42,163.35,164.11,43673.0,162.6169,163.3122,162.2494,163.0043,43673.0
2024-06-03 09:40:00,163.99,164.2,162.92,163.11,59486.0,162.8851,163.0937,161.8223,162.011,59486.0
2024-06-03 09:45:00,163.06,163.75,162.44,163.03,67843.0,161.9614,162.6467,161.3455,161.9316,67843.0
2024-06-03 09:50:00,163.0,163.09,161.34,161.49,103668.0,161.9018,161.9912,160.2529,160.4019,103668.0
2024-06-03 09:55:00,161.46,161.88,161.01,161.64,112858.0,160.3721,160.7893,159.9252,160.5509,112858.0
2024-06-03 10:00:00,161.66,162.21,160.88,160.99,61927.0,160.5708,161.1171,159.796,159.9053,61927.0
2024-06-03 10:05:00,161.02,161.33,160.61,160.74,43815.0,159.9351,160.243,159.5279,159.657,43815.0
2024-06-03 10:10:00,160.74,161.13,160.64,161.08,42472.0,159.657,160.0444,159.5577,159.9947,42472.0
2024-06-03 10:15:00,161.16,161.75,161.06,161.55,52933.0,160.0742,160.6602,159.9748,160.4615,52933.0
2024-06-03 10:20:00,161.65,161.67,160.91,161.15,39051.0,160.5609,160.5807,159.8258,160.0642,39051.0
2024-06-03 10:25:00,161.22,161.42,161.05,161.18,15361.0,160.1338,160.3324,159.9649,160.094,15361.0
2024-06-03 10:30:00,161.17,161.23,160.9,161.16,36427.0,160.0841,160.1437,159.8159,160.0742,36427.0
2024-06-03 10:35:00,161.2,161.22,160.88,160.93,19571.0,160.1139,160.1338,159.796,159.8457,19571.0
2024-06-03 10:40:00,160.9,161.29,160.86,161.2,58983.0,159.8159,160.2033,159.7762,160.1139,58983.0
2024-06-03 10:45:00,161.27,161.44,160.48,160.8,61665.0,160.1834,160.3523,159.3987,159.7166,61665.0
2024-06-03 10:50:00,160.77,160.94,160.55,160.74,25889.0,159.6868,159.8556,159.4683,159.657,25889.0
2024-06-03 10:55:00,160.58,161.26,160.52,161.12,50179.0,159.4981,160.1735,159.4385,160.0344,50179.0
2024-06-03 11:00:00,161.19,161.2,160.65,160.91,31754.0,160.104,160.1139,159.5676,159.8258,31754.0
2024-06-03 11:05:00,160.77,161.14,160.66,161.09,70184.0,159.6868,160.0543,159.5775,160.0046,70184.0
2024-06-03 11:10:00,161.09,161.28,160.7,161.02,32726.0,160.0046,160.1933,159.6173,159.9351,32726.0
2024-06-03 11:15:00,161.06,161.06,160.7,160.9,33362.0,159.9748,159.9748,159.6173,159.8159,33362.0
2024-06-03 11:20:00,160.9,161.02,160.75,160.88,31092.0,159.8159,159.9351,159.6669,159.796,31092.0
2024-06-03 11:25:00,160.82,160.96,160.5,160.67,55387.0,159.7364,159.8755,159.4186,159.5875,55387.0
2024-06-03 11:30:00,160.64,160.76,160.32,160.51,63947.0,159.5577,159.6768,159.2398,159.4285,63947.0
2024-06-03 11:35:00,160.5,160.94,160.39,160.39,23288.0,159.4186,159.8556,159.3093,159.3093,23288.0
2024-06-03 11:40:00,160.44,160.85,160.29,160.61,46840.0,159.359,159.7662,159.21,159.5279,46840.0
2024-06-03 11:45:00,160.65,160.98,160.48,160.86,20214.0,159.5676,159.8954,159.3987,159.7762,20214.0
2024-06-03 11:50:00,160.87,161.06,160.76,160.76,19797.0,159.7861,159.9748,159.6768,159.6768,19797.0
2024-06-03 11:55:00,160.81,160.98,160.56,160.88,15832.0,159.7265,159.8954,159.4782,159.796,15832.0
2024-06-03 12:00:00,161.0,161.0,160.52,160.57,19258.0,159.9152,159.9152,159.4385,159.4881,19258.0
2024-06-03 12:05:00,160.59,160.6,159.63,159.66,102037.0,159.508,159.5179,158.5545,158.5843,102037.0
2024-06-03 12:10:00,159.75,159.88,159.22,159.33,57392.0,158.6737,158.8028,158.1472,158.2565,57392.0
2024-06-03 12:15:00,159.42,159.95,159.37,159.66,27367.0,158.3459,158.8723,158.2962,158.5843,27367.0
2024-06-03 12:20:00,159.63,159.65,159.03,159.23,24481.0,158.5545,158.5743,157.9585,158.1572,24481.0
2024-06-03 12:25:00,159.22,159.82,159.22,159.82,39379.0,158.1472,158.7432,158.1472,158.7432,39379.0
2024-06-03 12:30:00,159.9,160.0,159.46,159.59,27234.0,158.8226,158.922,158.3856,158.5147,27234.0
2024-06-03 12:35:00,159.58,160.09,159.51,160.08,25749.0,158.5048,159.0114,158.4353,159.0014,25749.0
2024-06-03 12:40:00,160.08,160.11,159.8,159.99,20702.0,159.0014,159.0312,158.7233,158.912,20702.0
2024-06-03 12:45:00,159.92,160.24,159.9,159.97,34572.0,158.8425,159.1604,158.8226,158.8922,34572.0
2024-06-03 12:50:00,159.98,160.07,159.67,160.06,32106.0,158.9021,158.9915,158.5942,158.9816,32106.0
2024-06-03 12:55:00,160.1,160.28,160.03,160.13,19217.0,159.0213,159.2001,158.9518,159.0511,19217.0
2024-06-03 13:00:00,160.09,160.09,159.78,159.79,23638.0,159.0114,159.0114,158.7035,158.7134,23638.0
2024-06-03 13:05:00,159.81,160.11,159.77,159.89,17937.0,158.7333,159.0312,158.6935,158.8127,17937.0
2024-06-03 13:10:00,159.86,159.86,159.29,159.63,21963.0,158.7829,158.7829,158.2168,158.5545,21963.0
2024-06-03 13:15:00,159.54,159.82,159.53,159.7,15285.0,158.4651,158.7432,158.4551,158.624,15285.0
2024-06-03 13:20:00,159.74,159.96,159.69,159.88,17721.0,158.6637,158.8822,158.6141,158.8028,17721.0
2024-06-03 13:25:00,159.81,160.3,159.75,160.27,17364.0,158.7333,159.2199,158.6737,159.1902,17364.0
2024-06-03 13:30:00,160.26,160.5,160.24,160.3,22014.0,159.1802,159.4186,159.1604,159.2199,22014.0
2024-06-03 13:35:00,160.24,160.46,160.2,160.26,19821.0,159.1604,159.3789,159.1206,159.1802,19821.0
2024-06-03 13:40:00,160.31,160.4,160.16,160.33,17433.0,159.2299,159.3193,159.0809,159.2497,17433.0
2024-06-03 13:45:00,160.37,160.44,160.18,160.32,22768.0,159.2895,159.359,159.1008,159.2398,22768.0
2024-06-03 13:50:00,160.33,160.4,160.18,160.29,11050.0,159.2497,159.3193,159.1008,159.21,11050.0
2024-06-03 13:55:00,160.25,160.5,160.14,160.47,17070.0,159.1703,159.4186,159.061,159.3888,17070.0
2024-06-03 14:00:00,160.51,160.67,160.46,160.51,13759.0,159.4285,159.5875,159.3789,159.4285,13759.0
2024-06-03 14:05:00,160.48,160.57,160.37,160.42,15394.0,159.3987,159.4881,159.2895,159.3391,15394.0
2024-06-03 14:10:00,160.46,160.56,160.04,160.06,32974.0,159.3789,159.4782,158.9617,158.9816,32974.0
2024-06-03 14:15:00,160.04,160.41,160.04,160.38,15722.0,158.9617,159.3292,158.9617,159.2994,15722.0
2024-06-03 14:20:00,160.4,160.61,160.36,160.45,13813.0,159.3193,159.5279,159.2795,159.3689,13813.0
2024-06-03 14:25:00,160.45,160.57,160.22,160.28,13921.0,159.3689,159.4881,159.1405,159.2001,13921.0
2024-06-03 14:30:00,160.28,160.52,160.28,160.49,16372.0,159.2001,159.4385,159.2001,159.4087,16372.0
2024-06-03 14:35:00,160.5,160.63,160.42,160.55,19939.0,159.4186,159.5477,159.3391,159.4683,19939.0
2024-06-03 14:40:00,160.57,160.76,160.48,160.61,27151.0,159.4881,159.6768,159.3987,159.5279,27151.0
2024-06-03 14:45:00,160.58,160.69,160.46,160.63,18208.0,159.4981,159.6073,159.3789,159.5477,18208.0
2024-06-03 14:50:00,160.63,160.67,160.32,160.52,19983.0,159.5477,159.5875,159.2398,159.4385,19983.0
2024-06-03 14:55:00,160.54,160.83,160.52,160.81,18153.0,159.4583,159.7464,159.4385,159.7265,18153.0
2024-06-03 15:00:00,160.79,160.97,160.65,160.65,24665.0,159.7066,159.8854,159.5676,159.5676,24665.0
2024-06-03 15:05:00,160.7,160.76,160.54,160.69,17306.0,159.6173,159.6768,159.4583,159.6073,17306.0
2024-06-03 15:10:00,160.64,160.95,160.63,160.91,35343.0,159.5577,159.8656,159.5477,159.8258,35343.0
2024-06-03 15:15:00,160.91,161.05,160.88,160.98,20051.0,159.8258,159.9649,159.796,159.8954,20051.0
2024-06-03 15:20:00,161.01,161.15,160.95,161.06,27924.0,159.9252,160.0642,159.8656,159.9748,27924.0
2024-06-03 15:25:00,161.08,161.14,160.97,160.97,24397.0,159.9947,160.0543,159.8854,159.8854,24397.0
2024-06-03 15:30:00,161.0,161.09,160.89,161.02,35137.0,159.9152,160.0046,159.806,159.9351,35137.0
2024-06-03 15:35:00,161.02,161.08,160.88,160.94,31634.0,159.9351,159.9947,159.796,159.8556,31634.0
2024-06-03 15:40:00,160.95,161.04,160.83,160.91,50387.0,159.8656,159.955,159.7464,159.8258,50387.0
2024-06-03 15:45:00,160.93,161.1,160.91,161.03,33065.0,159.8457,160.0146,159.8258,159.945,33065.0
2024-06-03 15:50:00,161.03,161.27,160.89,161.02,113095.0,159.945,160.1834,159.806,159.9351,113095.0
2024-06-03 15:55:00,161.03,161.59,161.02,161.5,180094.0,159.945,160.5013,159.9351,160.4119,180094.0
2024-06-04 09:30:00,161.0,161.98,160.66,161.73,107371.0,159.9152,160.8886,159.5775,160.6403,107371.0
2024-06-04 09:35:00,161.68,161.94,161.58,161.74,63658.0,160.5907,160.8489,160.4913,160.6502,63658.0
2024-06-04 09:40:00,161.68,161.79,161.01,161.06,40879.0,160.5907,160.6999,159.9252,159.9748,40879.0
2024-06-04 09:45:00,161.01,161.27,160.65,160.76,47587.0,159.9252,160.1834,159.5676,159.6768,47587.0
2024-06-04 09:50:00,160.73,161.08,160.35,160.4,66290.0,159.6471,159.9947,159.2696,159.3193,66290.0
2024-06-04 09:55:00,160.4,160.65,160.29,160.53,30202.0,159.3193,159.5676,159.21,159.4484,30202.0
2024-06-04 10:00:00,160.62,160.93,160.27,160.35,39411.0,159.5378,159.8457,159.1902,159.2696,39411.0
2024-06-04 10:05:00,160.35,160.35,159.76,159.81,49795.0,159.2696,159.2696,158.6836,158.7333,49795.0
2024-06-04 10:10:00,159.71,159.71,159.21,159.52,42140.0,158.6339,158.6339,158.1373,158.4452,42140.0
2024-06-04 10:15:00,159.48,159.84,159.3,159.66,52174.0,158.4055,158.763,158.2267,158.5843,52174.0
2024-06-04 10:20:00,159.64,159.88,159.11,159.17,55588.0,158.5644,158.8028,158.038,158.0976,55588.0
2024-06-04 10:25:00,159.26,159.57,159.23,159.43,69039.0,158.187,158.4949,158.1572,158.3558,69039.0
2024-06-04 10:30:00,159.47,159.69,159.14,159.31,30046.0,158.3955,158.6141,158.0678,158.2366,30046.0
2024-06-04 10:35:00,159.34,159.87,159.21,159.68,55030.0,158.2664,158.7928,158.1373,158.6041,55030.0
2024-06-04 10:40:00,159.71,159.94,159.68,159.75,33440.0,158.6339,158.8624,158.6041,158.6737,33440.0
2024-06-04 10:45:00,159.72,159.75,159.37,159.54,33295.0,158.6439,158.6737,158.2962,158.4651,33295.0
2024-06-04 10:50:00,159.49,159.69,159.17,159.21,55151.0,158.4154,158.6141,158.0976,158.1373,55151.0
2024-06-04 10:55:00,159.25,159.27,158.76,158.87,49557.0,158.177,158.1969,157.6903,157.7996,49557.0
2024-06-04 11:00:00,158.87,158.88,158.59,158.71,45575.0,157.7996,157.8095,157.5215,157.6407,45575.0
2024-06-04 11:05:00,158.69,158.73,158.35,158.57,33733.0,157.6208,157.6605,157.2831,157.5016,33733.0
2024-06-04 11:10:00,158.57,158.63,158.39,158.46,41140.0,157.5016,157.5612,157.3228,157.3923,41140.0
2024-06-04 11:15:00,158.47,158.88,158.45,158.87,39443.0,157.4023,157.8095,157.3824,157.7996,39443.0
2024-06-04 11:20:00,158.87,159.18,158.86,158.97,35539.0,157.7996,158.1075,157.7897,157.8989,35539.0
2024-06-04 11:25:00,159.01,159.23,158.84,159.15,42908.0,157.9386,158.1572,157.7698,158.0777,42908.0
2024-06-04 11:30:00,159.13,159.26,158.82,158.93,30737.0,158.0578,158.187,157.7499,157.8592,30737.0
2024-06-04 11:35:00,158.93,159.56,158.86,159.53,23684.0,157.8592,158.4849,157.7897,158.4551,23684.0
2024-06-04 11:40:00,159.5,159.63,159.28,159.35,25045.0,158.4253,158.5545,158.2068,158.2763,25045.0
2024-06-04 11:45:00,159.38,159.51,159.16,159.26,10894.0,158.3061,158.4353,158.0876,158.187,10894.0
2024-06-04 11:50:00,159.28,159.55,159.21,159.55,21874.0,158.2068,158.475,158.1373,158.475,21874.0
2024-06-04 11:55:00,159.51,159.55,159.19,159.22,17815.0,158.4353,158.475,158.1174,158.1472,17815.0
2024-06-04 12:00:00,159.25,159.44,159.1,159.33,16546.0,158.177,158.3657,158.028,158.2565,16546.0
2024-06-04 12:05:00,159.36,159.42,158.91,159.07,13313.0,158.2863,158.3459,157.8393,157.9982,13313.0
2024-06-04 12:10:00,159.07,159.16,158.87,159.01,22098.0,157.9982,158.0876,157.7996,157.9386,22098.0
2024-06-04 12:15:00,159.0,159.37,158.98,159.37,45121.0,157.9287,158.2962,157.9088,158.2962,45121.0
2024-06-04 12:20:00,159.37,159.78,159.37,159.73,24283.0,158.2962,158.7035,158.2962,158.6538,24283.0
2024-06-04 12:25:00,159.76,159.81,159.48,159.67,46027.0,158.6836,158.7333,158.4055,158.5942,46027.0
2024-06-04 12:30:00,159.6,159.81,159.54,159.77,27922.0,158.5247,158.7333,158.4651,158.6935,27922.0
2024-06-04 12:35:00,159.75,159.75,159.42,159.56,29719.0,158.6737,158.6737,158.3459,158.4849,29719.0
2024-06-04 12:40:00,159.6,160.02,159.49,159.92,17339.0,158.5247,158.9418,158.4154,158.8425,17339.0
2024-06-04 12:45:00,159.95,160.22,159.86,160.11,25399.0,158.8723,159.1405,158.7829,159.0312,25399.0
2024-06-04 12:50:00,160.1,160.14,159.84,160.14,14297.0,159.0213,159.061,158.763,159.061,14297.0
2024-06-04 12:55:00,160.14,160.21,160.02,160.19,21676.0,159.061,159.1306,158.9418,159.1107,21676.0
2024-06-04 13:00:00,160.19,160.2,159.97,160.11,15234.0,159.1107,159.1206,158.8922,159.0312,15234.0
2024-06-04 13:05:00,160.13,160.13,159.62,159.81,12783.0,159.0511,159.0511,158.5445,158.7333,12783.0
2024-06-04 13:10:00,159.78,160.11,159.77,160.08,14125.0,158.7035,159.0312,158.6935,159.0014,14125.0
2024-06-04 13:15:00,160.1,160.16,160.05,160.12,11254.0,159.0213,159.0809,158.9716,159.0412,11254.0
2024-06-04 13:20:00,160.14,160.19,159.99,160.06,11143.0,159.061,159.1107,158.912,158.9816,11143.0
2024-06-04 13:25:00,160.03,160.36,159.94,160.36,22990.0,158.9518,159.2795,158.8624,159.2795,22990.0
2024-06-04 13:30:00,160.36,160.37,160.0,160.12,24457.0,159.2795,159.2895,158.922,159.0412,24457.0
2024-06-04 13:35:00,160.13,160.21,160.01,160.08,33436.0,159.0511,159.1306,158.9319,159.0014,33436.0
2024-06-04 13:40:00,160.08,160.3,160.07,160.18,20414.0,159.0014,159.2199,158.9915,159.1008,20414.0
2024-06-04 13:45:00,160.18,160.48,160.18,160.4,26052.0,159.1008,159.3987,159.1008,159.3193,26052.0
2024-06-04 13:50:00,160.42,160.65,160.27,160.47,28626.0,159.3391,159.5676,159.1902,159.3888,28626.0
2024-06-04 13:55:00,160.47,160.56,160.32,160.5,27692.0,159.3888,159.4782,159.2398,159.4186,27692.0
2024-06-04 14:00:00,160.49,160.73,160.47,160.68,22995.0,159.4087,159.6471,159.3888,159.5974,22995.0
2024-06-04 14:05:00,160.67,160.79,160.6,160.74,20356.0,159.5875,159.7066,159.5179,159.657,20356.0
2024-06-04 14:10:00,160.69,161.01,160.63,160.97,32772.0,159.6073,159.9252,159.5477,159.8854,32772.0
2024-06-04 14:15:00,160.97,161.38,160.96,161.32,30122.0,159.8854,160.2927,159.8755,160.2331,30122.0
2024-06-04 14:20:00,161.3,161.63,161.23,161.63,25652.0,160.2132,160.541,160.1437,160.541,25652.0
2024-06-04 14:25:00,161.64,161.74,161.33,161.72,27209.0,160.5509,160.6502,160.243,160.6304,27209.0
2024-06-04 14:30:00,161.71,161.73,161.18,161.22,15227.0,160.6204,160.6403,160.094,160.1338,15227.0
2024-06-04 14:35:00,161.25,161.29,160.84,160.87,17019.0,160.1635,160.2033,159.7563,159.7861,17019.0
2024-06-04 14:40:00,160.84,161.01,160.79,160.95,18818.0,159.7563,159.9252,159.7066,159.8656,18818.0
2024-06-04 14:45:00,160.95,161.08,160.69,160.8,36519.0,159.8656,159.9947,159.6073,159.7166,36519.0
2024-06-04 14:50:00,160.72,160.83,160.61,160.64,13821.0,159.6371,159.7464,159.5279,159.5577,13821.0
2024-06-04 14:55:00,160.64,160.73,160.4,160.61,29317.0,159.5577,159.6471,159.3193,159.5279,29317.0
2024-06-04 15:00:00,160.63,160.63,160.16,160.23,38273.0,159.5477,159.5477,159.0809,159.1504,38273.0
2024-06-04 15:05:00,160.28,160.33,160.04,160.25,24725.0,159.2001,159.2497,158.9617,159.1703,24725.0
2024-06-04 15:10:00,160.22,160.6,160.19,160.42,30292.0,159.1405,159.5179,159.1107,159.3391,30292.0
2024-06-04 15:15:00,160.43,160.62,160.42,160.54,21716.0,159.3491,159.5378,159.3391,159.4583,21716.0
2024-06-04 15:20:00,160.5,160.73,160.47,160.71,25675.0,159.4186,159.6471,159.3888,159.6272,25675.0
2024-06-04 15:25:00,160.71,160.83,160.66,160.81,37086.0,159.6272,159.7464,159.5775,159.7265,37086.0
2024-06-04 15:30:00,160.83,160.98,160.64,160.92,33227.0,159.7464,159.8954,159.5577,159.8358,33227.0
2024-06-04 15:35:00,160.92,161.0,160.36,160.5,27769.0,159.8358,159.9152,159.2795,159.4186,27769.0
2024-06-04 15:40:00,160.53,161.04,160.49,161.01,45772.0,159.4484,159.955,159.4087,159.9252,45772.0
2024-06-04 15:45:00,161.0,161.05,160.64,160.9,54174.0,159.9152,159.9649,159.5577,159.8159,54174.0
2024-06-04 15:50:00,160.92,161.25,160.82,161.2,78691.0,159.8358,160.1635,159.7364,160.1139,78691.0
2024-06-04 15:55:00,161.23,161.51,161.16,161.38,216214.0,160.1437,160.4218,160.0742,160.2927,216214.0
2024-06-05 09:30:00,161.83,162.45,160.85,161.56,133677.0,160.7396,161.3555,159.7662,160.4715,133677.0
2024-06-05 09:35:00,161.69,162.28,161.29,161.39,66133.0,160.6006,161.1866,160.2033,160.3026,66133.0
2024-06-05 09:40:00,161.39,161.56,161.05,161.48,23071.0,160.3026,160.4715,159.9649,160.392,23071.0
2024-06-05 09:45:00,161.51,161.87,161.37,161.49,17552.0,160.4218,160.7794,160.2827,160.4019,17552.0
2024-06-05 09:50:00,161.44,161.54,161.03,161.46,23236.0,160.3523,160.4516,159.945,160.3721,23236.0
2024-06-05 09:55:00,161.46,161.54,161.07,161.18,42620.0,160.3721,160.4516,159.9848,160.094,42620.0
2024-06-05 10:00:00,161.11,161.44,160.74,161.43,57911.0,160.0245,160.3523,159.657,160.3423,57911.0
2024-06-05 10:05:00,161.38,161.46,160.74,160.86,49060.0,160.2927,160.3721,159.657,159.7762,49060.0
2024-06-05 10:10:00,160.92,161.03,160.52,160.63,35233.0,159.8358,159.945,159.4385,159.5477,35233.0
2024-06-05 10:15:00,160.65,161.21,160.54,161.04,31420.0,159.5676,160.1238,159.4583,159.955,31420.0
2024-06-05 10:20:00,161.02,161.43,160.89,161.13,30983.0,159.9351,160.3423,159.806,160.0444,30983.0
2024-06-05 10:25:00,161.13,161.29,160.98,160.98,30540.0,160.0444,160.2033,159.8954,159.8954,30540.0
2024-06-05 10:30:00,161.0,161.42,160.97,161.32,76419.0,159.9152,160.3324,159.8854,160.2331,76419.0
2024-06-05 10:35:00,161.36,161.49,161.1,161.25,42769.0,160.2728,160.4019,160.0146,160.1635,42769.0
2024-06-05 10:40:00,161.28,161.35,160.89,160.89,40333.0,160.1933,160.2629,159.806,159.806,40333.0
2024-06-05 10:45:00,160.96,161.01,160.67,160.7,36657.0,159.8755,159.9252,159.5875,159.6173,36657.0
2024-06-05 10:50:00,160.71,160.87,160.69,160.8,15256.0,159.6272,159.7861,159.6073,159.7166,15256.0
2024-06-05 10:55:00,160.79,160.99,160.74,160.89,14064.0,159.7066,159.9053,159.657,159.806,14064.0
2024-06-05 11:00:00,160.89,160.97,160.8,160.94,32828.0,159.806,159.8854,159.7166,159.8556,32828.0
2024-06-05 11:05:00,160.93,161.01,160.65,160.66,34988.0,159.8457,159.9252,159.5676,159.5775,34988.0
2024-06-05 11:10:00,160.64,161.08,160.56,161.05,56180.0,159.5577,159.9947,159.4782,159.9649,56180.0
2024-06-05 11:15:00,161.07,161.22,161.02,161.1,32659.0,159.9848,160.1338,159.9351,160.0146,32659.0
2024-06-05 11:20:00,161.15,161.22,160.97,161.1,34424.0,160.0642,160.1338,159.8854,160.0146,34424.0
2024-06-05 11:25:00,161.11,161.32,160.94,160.94,29738.0,160.0245,160.2331,159.8556,159.8556,29738.0
2024-06-05 11:30:00,160.94,161.11,160.94,160.98,21046.0,159.8556,160.0245,159.8556,159.8954,21046.0
2024-06-05 11:35:00,160.98,161.11,160.98,161.05,12627.0,159.8954,160.0245,159.8954,159.9649,12627.0
2024-06-05 11:40:00,161.08,161.44,161.08,161.4,32875.0,159.9947,160.3523,159.9947,160.3125,32875.0
2024-06-05 11:45:00,161.42,161.46,161.24,161.28,22970.0,160.3324,160.3721,160.1536,160.1933,22970.0
2024-06-05 11:50:00,161.26,161.3,161.18,161.19,8753.0,160.1735,160.2132,160.094,160.104,8753.0
2024-06-05 11:55:00,161.18,161.22,161.01,161.08,58674.0,160.094,160.1338,159.9252,159.9947,58674.0
2024-06-05 12:00:00,161.07,161.37,161.02,161.26,16515.0,159.9848,160.2827,159.9351,160.1735,16515.0
2024-06-05 12:05:00,161.28,161.4,161.23,161.36,34595.0,160.1933,160.3125,160.1437,160.2728,34595.0
2024-06-05 12:10:00,161.4,161.47,161.22,161.37,26690.0,160.3125,160.3821,160.1338,160.2827,26690.0
2024-06-05 12:15:00,161.37,161.7,161.31,161.52,18586.0,160.2827,160.6105,160.2231,160.4317,18586.0
2024-06-05 12:20:00,161.55,161.77,161.49,161.74,13405.0,160.4615,160.68,160.4019,160.6502,13405.0
2024-06-05 12:25:00,161.72,161.81,161.63,161.75,17889.0,160.6304,160.7198,160.541,160.6602,17889.0
2024-06-05 12:30:00,161.71,161.91,161.65,161.74,26580.0,160.6204,160.8191,160.5609,160.6502,26580.0
2024-06-05 12:35:00,161.74,161.84,161.73,161.78,9818.0,160.6502,160.7496,160.6403,160.69,9818.0
2024-06-05 12:40:00,161.77,161.95,161.77,161.85,11572.0,160.68,160.8588,160.68,160.7595,11572.0
2024-06-05 12:45:00,161.87,161.89,161.76,161.78,10273.0,160.7794,160.7992,160.6701,160.69,10273.0
2024-06-05 12:50:00,161.79,161.85,161.64,161.66,23282.0,160.6999,160.7595,160.5509,160.5708,23282.0
2024-06-05 12:55:00,161.68,161.69,161.6,161.64,13117.0,160.5907,160.6006,160.5112,160.5509,13117.0
2024-06-05 13:00:00,161.63,161.69,161.57,161.63,11405.0,160.541,160.6006,160.4814,160.541,11405.0
2024-06-05 13:05:00,161.6,161.62,161.47,161.48,9839.0,160.5112,160.5311,160.3821,160.392,9839.0
2024-06-05 13:10:00,161.5,161.51,161.39,161.39,7011.0,160.4119,160.4218,160.3026,160.3026,7011.0
2024-06-05 13:15:00,161.4,161.48,161.27,161.29,18537.0,160.3125,160.392,160.1834,160.2033,18537.0
2024-06-05 13:20:00,161.28,161.28,160.96,161.01,33156.0,160.1933,160.1933,159.8755,159.9252,33156.0
2024-06-05 13:25:00,160.96,161.07,160.91,161.07,11943.0,159.8755,159.9848,159.8258,159.9848,11943.0
2024-06-05 13:30:00,161.06,161.12,160.96,161.01,17632.0,159.9748,160.0344,159.8755,159.9252,17632.0
2024-06-05 13:35:00,161.0,161.16,160.89,161.16,28809.0,159.9152,160.0742,159.806,160.0742,28809.0
2024-06-05 13:40:00,161.14,161.35,161.09,161.11,45253.0,160.0543,160.2629,160.0046,160.0245,45253.0
2024-06-05 13:45:00,161.08,161.2,160.96,160.97,53418.0,159.9947,160.1139,159.8755,159.8854,53418.0
2024-06-05 13:50:00,161.01,161.23,160.97,161.18,11411.0,159.9252,160.1437,159.8854,160.094,11411.0
2024-06-05 13:55:00,161.18,161.3,161.1,161.27,22559.0,160.094,160.2132,160.0146,160.1834,22559.0
2024-06-05 14:00:00,161.28,161.44,161.26,161.43,8016.0,160.1933,160.3523,160.1735,160.3423,8016.0
2024-06-05 14:05:00,161.37,161.76,161.32,161.76,20854.0,160.2827,160.6701,160.2331,160.6701,20854.0
2024-06-05 14:10:00,161.79,161.98,161.75,161.97,16709.0,160.6999,160.8886,160.6602,160.8787,16709.0
2024-06-05 14:15:00,161.98,162.19,161.9,162.1,32043.0,160.8886,161.0972,160.8092,161.0078,32043.0
2024-06-05 14:20:00,162.1,162.13,161.88,161.98,14713.0,161.0078,161.0376,160.7893,160.8886,14713.0
2024-06-05 14:25:00,161.97,162.14,161.95,162.12,7784.0,160.8787,161.0476,160.8588,161.0277,7784.0
2024-06-05 14:30:00,162.12,162.36,162.12,162.32,20768.0,161.0277,161.2661,161.0277,161.2263,20768.0
2024-06-05 14:35:00,162.3,162.38,162.29,162.36,10404.0,161.2065,161.2859,161.1965,161.2661,10404.0
2024-06-05 14:40:00,162.36,162.54,162.34,162.5,23283.0,161.2661,161.4449,161.2462,161.4051,23283.0
2024-06-05 14:45:00,162.51,162.68,162.47,162.5,69826.0,161.4151,161.5839,161.3753,161.4051,69826.0
2024-06-05 14:50:00,162.5,162.59,162.47,162.59,15809.0,161.4051,161.4945,161.3753,161.4945,15809.0
2024-06-05 14:55:00,162.55,162.66,162.54,162.58,14236.0,161.4548,161.564,161.4449,161.4846,14236.0
2024-06-05 15:00:00,162.58,162.79,162.53,162.75,19980.0,161.4846,161.6932,161.4349,161.6534,19980.0
2024-06-05 15:05:00,162.75,162.94,162.71,162.89,31305.0,161.6534,161.8422,161.6137,161.7925,31305.0
2024-06-05 15:10:00,162.9,162.94,162.8,162.89,38495.0,161.8024,161.8422,161.7031,161.7925,38495.0
2024-06-05 15:15:00,162.88,162.94,162.64,162.67,24496.0,161.7826,161.8422,161.5442,161.574,24496.0
2024-06-05 15:20:00,162.67,162.67,162.44,162.57,28371.0,161.574,161.574,161.3455,161.4747,28371.0
2024-06-05 15:25:00,162.59,162.71,162.51,162.65,23011.0,161.4945,161.6137,161.4151,161.5541,23011.0
2024-06-05 15:30:00,162.61,162.67,162.53,162.62,19124.0,161.5144,161.574,161.4349,161.5243,19124.0
2024-06-05 15:35:00,162.63,162.92,162.61,162.77,45210.0,161.5343,161.8223,161.5144,161.6733,45210.0
2024-06-05 15:40:00,162.77,162.92,162.75,162.81,33176.0,161.6733,161.8223,161.6534,161.713,33176.0
2024-06-05 15:45:00,162.81,162.84,162.64,162.64,43145.0,161.713,161.7428,161.5442,161.5442,43145.0
2024-06-05 15:50:00,162.63,162.9,162.57,162.8,92101.0,161.5343,161.8024,161.4747,161.7031,92101.0
2024-06-05 15:55:00,162.8,162.83,162.44,162.55,174647.0,161.7031,161.7329,161.3455,161.4548,174647.0
2024-06-06 09:30:00,162.3,163.17,162.0,162.74,79788.0,161.2065,162.0706,160.9085,161.6435,79788.0
2024-06-06 09:35:00,162.93,163.04,162.44,162.8,34590.0,161.8322,161.9415,161.3455,161.7031,34590.0
2024-06-06 09:40:00,162.67,162.81,162.24,162.46,30526.0,161.574,161.713,161.1469,161.3654,30526.0
2024-06-06 09:45:00,162.51,162.72,162.4,162.67,43250.0,161.4151,161.6236,161.3058,161.574,43250.0
2024-06-06 09:50:00,162.6,162.8,162.16,162.21,43613.0,161.5045,161.7031,161.0674,161.1171,43613.0
2024-06-06 09:55:00,162.17,162.22,161.43,161.44,50663.0,161.0773,161.127,160.3423,160.3523,50663.0
2024-06-06 10:00:00,161.44,161.52,161.13,161.32,32307.0,160.3523,160.4317,160.0444,160.2331,32307.0
2024-06-06 10:05:00,161.34,162.14,161.29,162.06,32017.0,160.2529,161.0476,160.2033,160.9681,32017.0
2024-06-06 10:10:00,162.09,162.18,161.82,161.83,14206.0,160.9979,161.0873,160.7297,160.7396,14206.0
2024-06-06 10:15:00,161.88,161.97,161.61,161.74,26283.0,160.7893,160.8787,160.5211,160.6502,26283.0
2024-06-06 10:20:00,161.76,161.86,161.39,161.81,15493.0,160.6701,160.7694,160.3026,160.7198,15493.0
2024-06-06 10:25:00,161.73,161.95,161.72,161.92,20060.0,160.6403,160.8588,160.6304,160.829,20060.0
2024-06-06 10:30:00,161.92,162.13,161.84,161.89,29623.0,160.829,161.0376,160.7496,160.7992,29623.0
2024-06-06 10:35:00,161.93,162.15,161.87,161.94,16670.0,160.839,161.0575,160.7794,160.8489,16670.0
2024-06-06 10:40:00,161.94,161.94,161.53,161.77,9893.0,160.8489,160.8489,160.4417,160.68,9893.0
2024-06-06 10:45:00,161.75,161.93,161.65,161.88,22968.0,160.6602,160.839,160.5609,160.7893,22968.0
2024-06-06 10:50:00,161.83,161.88,161.6,161.69,16749.0,160.7396,160.7893,160.5112,160.6006,16749.0
2024-06-06 10:55:00,161.69,161.69,161.29,161.34,31657.0,160.6006,160.6006,160.2033,160.2529,31657.0
2024-06-06 11:00:00,161.34,161.38,161.18,161.32,16399.0,160.2529,160.2927,160.094,160.2331,16399.0
2024-06-06 11:05:00,161.28,161.6,161.24,161.44,26234.0,160.1933,160.5112,160.1536,160.3523,26234.0
2024-06-06 11:10:00,161.44,161.44,161.24,161.37,13460.0,160.3523,160.3523,160.1536,160.2827,13460.0
2024-06-06 11:15:00,161.48,161.56,161.23,161.28,16582.0,160.392,160.4715,160.1437,160.1933,16582.0
2024-06-06 11:20:00,161.27,161.31,161.05,161.08,20045.0,160.1834,160.2231,159.9649,159.9947,20045.0
2024-06-06 11:25:00,161.08,161.18,161.02,161.08,18103.0,159.9947,160.094,159.9351,159.9947,18103.0
2024-06-06 11:30:00,161.12,161.13,160.77,160.89,22081.0,160.0344,160.0444,159.6868,159.806,22081.0
2024-06-06 11:35:00,160.88,160.96,160.76,160.76,17824.0,159.796,159.8755,159.6768,159.6768,17824.0
2024-06-06 11:40:00,160.75,160.85,160.59,160.65,25999.0,159.6669,159.7662,159.508,159.5676,25999.0
2024-06-06 11:45:00,160.64,160.69,160.53,160.53,14757.0,159.5577,159.6073,159.4484,159.4484,14757.0
2024-06-06 11:50:00,160.55,160.59,160.26,160.28,20121.0,159.4683,159.508,159.1802,159.2001,20121.0
2024-06-06 11:55:00,160.26,160.32,160.05,160.05,34365.0,159.1802,159.2398,158.9716,158.9716,34365.0
2024-06-06 12:00:00,160.05,160.24,160.01,160.2,37200.0,158.9716,159.1604,158.9319,159.1206,37200.0
2024-06-06 12:05:00,160.2,160.44,160.18,160.33,29000.0,159.1206,159.359,159.1008,159.2497,29000.0
2024-06-06 12:10:00,160.36,160.4,160.18,160.35,17688.0,159.2795,159.3193,159.1008,159.2696,17688.0
2024-06-06 12:15:00,160.32,160.73,160.04,160.7,32498.0,159.2398,159.6471,158.9617,159.6173,32498.0
2024-06-06 12:20:00,160.68,160.73,160.52,160.69,18788.0,159.5974,159.6471,159.4385,159.6073,18788.0
2024-06-06 12:25:00,160.72,160.81,160.49,160.74,42342.0,159.6371,159.7265,159.4087,159.657,42342.0
2024-06-06 12:30:00,160.8,160.8,160.6,160.71,23536.0,159.7166,159.7166,159.5179,159.6272,23536.0
2024-06-06 12:35:00,160.68,160.78,160.41,160.47,19072.0,159.5974,159.6967,159.3292,159.3888,19072.0
2024-06-06 12:40:00,160.41,160.61,160.28,160.4,11908.0,159.3292,159.5279,159.2001,159.3193,11908.0
2024-06-06 12:45:00,160.32,160.46,160.29,160.45,10862.0,159.2398,159.3789,159.21,159.3689,10862.0
2024-06-06 12:50:00,160.5,160.53,160.36,160.4,16775.0,159.4186,159.4484,159.2795,159.3193,16775.0
2024-06-06 12:55:00,160.38,160.38,160.24,160.28,13964.0,159.2994,159.2994,159.1604,159.2001,13964.0
2024-06-06 13:00:00,160.28,160.55,160.24,160.47,12690.0,159.2001,159.4683,159.1604,159.3888,12690.0
2024-06-06 13:05:00,160.46,160.49,160.21,160.25,15535.0,159.3789,159.4087,159.1306,159.1703,15535.0
2024-06-06 13:10:00,160.27,160.44,160.26,160.42,12734.0,159.1902,159.359,159.1802,159.3391,12734.0
2024-06-06 13:15:00,160.42,160.58,160.42,160.54,32130.0,159.3391,159.4981,159.3391,159.4583,32130.0
2024-06-06 13:20:00,160.56,160.58,160.42,160.52,51290.0,159.4782,159.4981,159.3391,159.4385,51290.0
2024-06-06 13:25:00,160.53,160.53,160.32,160.42,38625.0,159.4484,159.4484,159.2398,159.3391,38625.0
2024-06-06 13:30:00,160.45,160.56,160.32,160.45,33475.0,159.3689,159.4782,159.2398,159.3689,33475.0
2024-06-06 13:35:00,160.5,160.64,160.3,160.3,27168.0,159.4186,159.5577,159.2199,159.2199,27168.0
2024-06-06 13:40:00,160.33,160.33,160.12,160.22,32256.0,159.2497,159.2497,159.0412,159.1405,32256.0
2024-06-06 13:45:00,160.19,160.29,160.17,160.2,11851.0,159.1107,159.21,159.0908,159.1206,11851.0
2024-06-06 13:50:00,160.22,160.32,160.13,160.32,10320.0,159.1405,159.2398,159.0511,159.2398,10320.0
2024-06-06 13:55:00,160.24,160.38,160.24,160.31,18130.0,159.1604,159.2994,159.1604,159.2299,18130.0
2024-06-06 14:00:00,160.35,160.53,160.28,160.31,22416.0,159.2696,159.4484,159.2001,159.2299,22416.0
2024-06-06 14:05:00,160.27,160.27,159.87,159.87,26174.0,159.1902,159.1902,158.7928,158.7928,26174.0
2024-06-06 14:10:00,159.84,160.1,159.75,159.97,28939.0,158.763,159.0213,158.6737,158.8922,28939.0
2024-06-06 14:15:00,159.96,160.22,159.81,160.15,34951.0,158.8822,159.1405,158.7333,159.071,34951.0
2024-06-06 14:20:00,160.16,160.22,160.05,160.07,16323.0,159.0809,159.1405,158.9716,158.9915,16323.0
2024-06-06 14:25:00,160.12,160.18,159.99,160.08,24731.0,159.0412,159.1008,158.912,159.0014,24731.0
2024-06-06 14:30:00,160.08,160.33,159.93,160.3,27921.0,159.0014,159.2497,158.8524,159.2199,27921.0
2024-06-06 14:35:00,160.31,160.58,160.31,160.54,37731.0,159.2299,159.4981,159.2299,159.4583,37731.0
2024-06-06 14:40:00,160.55,160.7,160.51,160.55,27832.0,159.4683,159.6173,159.4285,159.4683,27832.0
2024-06-06 14:45:00,160.56,160.78,160.47,160.75,28493.0,159.4782,159.6967,159.3888,159.6669,28493.0
2024-06-06 14:50:00,160.73,160.98,160.7,160.87,40245.0,159.6471,159.8954,159.6173,159.7861,40245.0
2024-06-06 14:55:00,160.91,160.94,160.83,160.92,14707.0,159.8258,159.8556,159.7464,159.8358,14707.0
2024-06-06 15:00:00,160.93,161.09,160.82,160.84,26786.0,159.8457,160.0046,159.7364,159.7563,26786.0
2024-06-06 15:05:00,160.84,160.98,160.83,160.93,13444.0,159.7563,159.8954,159.7464,159.8457,13444.0
2024-06-06 15:10:00,160.99,161.01,160.7,160.72,14207.0,159.9053,159.9252,159.6173,159.6371,14207.0
2024-06-06 15:15:00,160.74,160.76,160.55,160.59,23629.0,159.657,159.6768,159.4683,159.508,23629.0
2024-06-06 15:20:00,160.59,160.6,160.33,160.34,37290.0,159.508,159.5179,159.2497,159.2597,37290.0
2024-06-06 15:25:00,160.33,160.48,160.28,160.48,20449.0,159.2497,159.3987,159.2001,159.3987,20449.0
2024-06-06 15:30:00,160.5,160.54,160.38,160.42,25029.0,159.4186,159.4583,159.2994,159.3391,25029.0
2024-06-06 15:35:00,160.39,160.5,160.33,160.42,25065.0,159.3093,159.4186,159.2497,159.3391,25065.0
2024-06-06 15:40:00,160.4,160.4,160.15,160.26,34310.0,159.3193,159.3193,159.071,159.1802,34310.0
2024-06-06 15:45:00,160.22,160.34,160.15,160.29,56626.0,159.1405,159.2597,159.071,159.21,56626.0
2024-06-06 15:50:00,160.3,160.59,160.3,160.58,94002.0,159.2199,159.508,159.2199,159.4981,94002.0
2024-06-06 15:55:00,160.59,160.76,160.45,160.68,210661.0,159.508,159.6768,159.3689,159.5974,210661.0
2024-06-07 09:30:00,160.7,161.31,160.1,161.15,72630.0,159.6173,160.2231,159.0213,160.0642,72630.0
2024-06-07 09:35:00,161.12,161.15,160.44,160.76,17728.0,160.0344,160.0642,159.359,159.6768,17728.0
2024-06-07 09:40:00,160.72,162.37,160.72,162.37,56970.0,159.6371,161.276,159.6371,161.276,56970.0
2024-06-07 09:45:00,162.38,162.78,162.28,162.47,28421.0,161.2859,161.6832,161.1866,161.3753,28421.0
2024-06-07 09:50:00,162.58,163.1,162.57,162.8,58598.0,161.4846,162.0011,161.4747,161.7031,58598.0
2024-06-07 09:55:00,162.7,163.25,162.51,163.14,58563.0,161.6038,162.1501,161.4151,162.0408,58563.0
2024-06-07 10:00:00,163.17,163.8,163.17,163.55,36297.0,162.0706,162.6964,162.0706,162.4481,36297.0
2024-06-07 10:05:00,163.56,163.59,163.02,163.08,49869.0,162.458,162.4878,161.9216,161.9812,49869.0
2024-06-07 10:10:00,163.13,163.13,162.42,162.43,27910.0,162.0309,162.0309,161.3257,161.3356,27910.0
2024-06-07 10:15:00,162.41,162.58,162.19,162.47,33909.0,161.3157,161.4846,161.0972,161.3753,33909.0
2024-06-07 10:20:00,162.44,162.44,162.09,162.2,28679.0,161.3455,161.3455,160.9979,161.1071,28679.0
2024-06-07 10:25:00,162.2,162.27,161.88,161.94,14849.0,161.1071,161.1767,160.7893,160.8489,14849.0
2024-06-07 10:30:00,161.88,162.19,161.88,162.16,16623.0,160.7893,161.0972,160.7893,161.0674,16623.0
2024-06-07 10:35:00,162.19,162.48,162.13,162.45,26714.0,161.0972,161.3853,161.0376,161.3555,26714.0
2024-06-07 10:40:00,162.49,162.74,162.48,162.62,17596.0,161.3952,161.6435,161.3853,161.5243,17596.0
2024-06-07 10:45:00,162.58,162.61,162.28,162.31,29971.0,161.4846,161.5144,161.1866,161.2164,29971.0
2024-06-07 10:50:00,162.27,162.28,162.02,162.15,15184.0,161.1767,161.1866,160.9284,161.0575,15184.0
2024-06-07 10:55:00,162.17,162.3,161.96,162.03,21258.0,161.0773,161.2065,160.8688,160.9383,21258.0
2024-06-07 11:00:00,162.0,162.02,161.59,161.69,24328.0,160.9085,160.9284,160.5013,160.6006,24328.0
2024-06-07 11:05:00,161.63,161.67,161.42,161.56,19990.0,160.541,160.5807,160.3324,160.4715,19990.0
2024-06-07 11:10:00,161.57,161.64,161.44,161.55,14835.0,160.4814,160.5509,160.3523,160.4615,14835.0
2024-06-07 11:15:00,161.53,161.58,161.18,161.18,21148.0,160.4417,160.4913,160.094,160.094,21148.0
2024-06-07 11:20:00,161.23,161.48,161.16,161.48,12462.0,160.1437,160.392,160.0742,160.392,12462.0
2024-06-07 11:25:00,161.49,161.92,161.49,161.85,27365.0,160.4019,160.829,160.4019,160.7595,27365.0
2024-06-07 11:30:00,161.87,162.02,161.44,161.44,27774.0,160.7794,160.9284,160.3523,160.3523,27774.0
2024-06-07 11:35:00,161.44,161.48,161.14,161.22,11632.0,160.3523,160.392,160.0543,160.1338,11632.0
2024-06-07 11:40:00,161.26,161.45,161.26,161.34,7048.0,160.1735,160.3622,160.1735,160.2529,7048.0
2024-06-07 11:45:00,161.33,161.71,161.33,161.59,14142.0,160.243,160.6204,160.243,160.5013,14142.0
2024-06-07 11:50:00,161.59,161.72,161.59,161.63,14988.0,160.5013,160.6304,160.5013,160.541,14988.0
2024-06-07 11:55:00,161.62,161.83,161.58,161.69,15565.0,160.5311,160.7396,160.4913,160.6006,15565.0
2024-06-07 12:00:00,161.73,161.73,161.5,161.64,34983.0,160.6403,160.6403,160.4119,160.5509,34983.0
2024-06-07 12:05:00,161.64,162.07,161.47,161.97,27352.0,160.5509,160.978,160.3821,160.8787,27352.0
2024-06-07 12:10:00,161.94,162.25,161.94,162.18,21270.0,160.8489,161.1568,160.8489,161.0873,21270.0
2024-06-07 12:15:00,162.18,162.43,162.15,162.39,25981.0,161.0873,161.3356,161.0575,161.2959,25981.0
2024-06-07 12:20:00,162.38,162.45,162.21,162.41,9818.0,161.2859,161.3555,161.1171,161.3157,9818.0
2024-06-07 12:25:00,162.42,162.64,162.42,162.6,7980.0,161.3257,161.5442,161.3257,161.5045,7980.0
2024-06-07 12:30:00,162.63,162.82,162.61,162.66,22407.0,161.5343,161.723,161.5144,161.564,22407.0
2024-06-07 12:35:00,162.64,162.93,162.6,162.88,27863.0,161.5442,161.8322,161.5045,161.7826,27863.0
2024-06-07 12:40:00,162.89,162.9,162.76,162.82,33590.0,161.7925,161.8024,161.6634,161.723,33590.0
2024-06-07 12:45:00,162.83,162.9,162.63,162.9,33228.0,161.7329,161.8024,161.5343,161.8024,33228.0
2024-06-07 12:50:00,162.91,163.27,162.91,163.25,37851.0,161.8124,162.1699,161.8124,162.1501,37851.0
2024-06-07 12:55:00,163.29,163.42,163.2,163.41,24178.0,162.1898,162.3189,162.1004,162.309,24178.0
2024-06-07 13:00:00,163.39,163.41,163.09,163.19,36008.0,162.2891,162.309,161.9912,162.0905,36008.0
2024-06-07 13:05:00,163.19,163.24,162.7,162.7,17468.0,162.0905,162.1401,161.6038,161.6038,17468.0
2024-06-07 13:10:00,162.7,162.83,162.58,162.83,7637.0,161.6038,161.7329,161.4846,161.7329,7637.0
2024-06-07 13:15:00,162.83,163.07,162.83,163.0,18193.0,161.7329,161.9713,161.7329,161.9018,18193.0
2024-06-07 13:20:00,162.96,163.22,162.84,163.21,18506.0,161.862,162.1203,161.7428,162.1103,18506.0
2024-06-07 13:25:00,163.22,163.22,162.97,163.0,11785.0,162.1203,162.1203,161.872,161.9018,11785.0
2024-06-07 13:30:00,162.99,163.06,162.95,162.99,10347.0,161.8918,161.9614,161.8521,161.8918,10347.0
2024-06-07 13:35:00,163.0,163.03,162.81,162.88,11741.0,161.9018,161.9316,161.713,161.7826,11741.0
2024-06-07 13:40:00,162.92,163.07,162.82,162.99,12543.0,161.8223,161.9713,161.723,161.8918,12543.0
2024-06-07 13:45:00,162.96,163.14,162.93,163.09,7064.0,161.862,162.0408,161.8322,161.9912,7064.0
2024-06-07 13:50:00,163.13,163.24,163.11,163.12,13186.0,162.0309,162.1401,162.011,162.0209,13186.0
2024-06-07 13:55:00,163.1,163.25,162.87,162.87,16255.0,162.0011,162.1501,161.7726,161.7726,16255.0
2024-06-07 14:00:00,162.85,162.85,162.32,162.35,25631.0,161.7528,161.7528,161.2263,161.2561,25631.0
2024-06-07 14:05:00,162.43,162.44,161.88,162.0,25399.0,161.3356,161.3455,160.7893,160.9085,25399.0
2024-06-07 14:10:00,162.0,162.07,161.69,161.7,11214.0,160.9085,160.978,160.6006,160.6105,11214.0
2024-06-07 14:15:00,161.66,162.14,161.59,162.06,14172.0,160.5708,161.0476,160.5013,160.9681,14172.0
2024-06-07 14:20:00,162.07,162.43,162.07,162.32,21313.0,160.978,161.3356,160.978,161.2263,21313.0
2024-06-07 14:25:00,162.34,162.43,162.22,162.32,6981.0,161.2462,161.3356,161.127,161.2263,6981.0
2024-06-07 14:30:00,162.27,162.47,162.25,162.38,12709.0,161.1767,161.3753,161.1568,161.2859,12709.0
2024-06-07 14:35:00,162.38,162.73,162.38,162.66,13338.0,161.2859,161.6336,161.2859,161.564,13338.0
2024-06-07 14:40:00,162.67,162.87,162.65,162.87,8392.0,161.574,161.7726,161.5541,161.7726,8392.0
2024-06-07 14:45:00,162.91,162.96,162.7,162.81,18999.0,161.8124,161.862,161.6038,161.713,18999.0
2024-06-07 14:50:00,162.81,162.83,162.54,162.64,10948.0,161.713,161.7329,161.4449,161.5442,10948.0
2024-06-07 14:55:00,162.64,162.72,162.49,162.52,12409.0,161.5442,161.6236,161.3952,161.425,12409.0
2024-06-07 15:00:00,162.52,162.7,162.35,162.57,8396.0,161.425,161.6038,161.2561,161.4747,8396.0
2024-06-07 15:05:00,162.59,162.59,162.19,162.22,15820.0,161.4945,161.4945,161.0972,161.127,15820.0
2024-06-07 15:10:00,162.23,162.32,161.91,162.1,16176.0,161.1369,161.2263,160.8191,161.0078,16176.0
2024-06-07 15:15:00,162.14,162.2,162.05,162.08,15810.0,161.0476,161.1071,160.9582,160.988,15810.0
2024-06-07 15:20:00,162.12,162.24,161.89,162.12,27458.0,161.0277,161.1469,160.7992,161.0277,27458.0
2024-06-07 15:25:00,162.08,162.16,162.0,162.11,16798.0,160.988,161.0674,160.9085,161.0178,16798.0
2024-06-07 15:30:00,162.11,162.22,161.99,162.11,17310.0,161.0178,161.127,160.8986,161.0178,17310.0
2024-06-07 15:35:00,162.08,162.11,161.92,161.92,11979.0,160.988,161.0178,160.829,160.829,11979.0
2024-06-07 15:40:00,161.95,162.08,161.91,162.06,34932.0,160.8588,160.988,160.8191,160.9681,34932.0
2024-06-07 15:45:00,162.05,162.05,161.8,161.88,29606.0,160.9582,160.9582,160.7098,160.7893,29606.0
2024-06-07 15:50:00,161.85,162.05,161.76,162.02,28867.0,160.7595,160.9582,160.6701,160.9284,28867.0
2024-06-07 15:55:00,162.02,162.18,161.84,161.92,107287.0,160.9284,161.0873,160.7496,160.829,107287.0
2024-06-10 09:30:00,162.0,163.3,161.56,163.14,80624.0,160.9085,162.1997,160.4715,162.0408,80624.0
2024-06-10 09:35:00,163.18,163.5,162.9,163.4,30457.0,162.0805,162.3984,161.8024,162.2991,30457.0
2024-06-10 09:40:00,163.49,163.9,163.04,163.34,81256.0,162.3885,162.7957,161.9415,162.2395,81256.0
2024-06-10 09:45:00,163.38,163.8,163.15,163.69,28838.0,162.2792,162.6964,162.0507,162.5871,28838.0
2024-06-10 09:50:00,163.71,163.71,163.17,163.21,24865.0,162.607,162.607,162.0706,162.1103,24865.0
2024-06-10 09:55:00,163.22,163.62,163.18,163.36,33396.0,162.1203,162.5176,162.0805,162.2593,33396.0
2024-06-10 10:00:00,163.34,163.58,163.33,163.54,31508.0,162.2395,162.4778,162.2295,162.4381,31508.0
2024-06-10 10:05:00,163.51,163.77,163.23,163.71,41428.0,162.4083,162.6666,162.1302,162.607,41428.0
2024-06-10 10:10:00,163.71,163.75,163.39,163.61,27513.0,162.607,162.6467,162.2891,162.5076,27513.0
2024-06-10 10:15:00,163.63,163.63,163.32,163.36,16332.0,162.5275,162.5275,162.2196,162.2593,16332.0
2024-06-10 10:20:00,163.33,163.35,163.04,163.27,35936.0,162.2295,162.2494,161.9415,162.1699,35936.0
2024-06-10 10:25:00,163.27,163.5,163.18,163.34,14898.0,162.1699,162.3984,162.0805,162.2395,14898.0
2024-06-10 10:30:00,163.35,163.66,163.3,163.53,21172.0,162.2494,162.5573,162.1997,162.4282,21172.0
2024-06-10 10:35:00,163.54,163.54,163.34,163.34,23555.0,162.4381,162.4381,162.2395,162.2395,23555.0
2024-06-10 10:40:00,163.39,163.7,163.38,163.65,16368.0,162.2891,162.597,162.2792,162.5474,16368.0
2024-06-10 10:45:00,163.65,163.82,163.64,163.75,16048.0,162.5474,162.7162,162.5374,162.6467,16048.0
2024-06-10 10:50:00,163.75,163.78,163.53,163.53,19657.0,162.6467,162.6765,162.4282,162.4282,19657.0
2024-06-10 10:55:00,163.58,163.58,163.13,163.25,35910.0,162.4778,162.4778,162.0309,162.1501,35910.0
2024-06-10 11:00:00,163.25,163.43,163.08,163.09,51973.0,162.1501,162.3289,161.9812,161.9912,51973.0
2024-06-10 11:05:00,163.08,163.23,162.95,163.03,66864.0,161.9812,162.1302,161.8521,161.9316,66864.0
2024-06-10 11:10:00,162.99,163.03,162.84,162.88,29779.0,161.8918,161.9316,161.7428,161.7826,29779.0
2024-06-10 11:15:00,162.85,162.96,162.57,162.83,53605.0,161.7528,161.862,161.4747,161.7329,53605.0
2024-06-10 11:20:00,162.85,163.0,162.8,162.82,10824.0,161.7528,161.9018,161.7031,161.723,10824.0
2024-06-10 11:25:00,162.85,162.9,162.72,162.9,68983.0,161.7528,161.8024,161.6236,161.8024,68983.0
2024-06-10 11:30:00,162.87,163.07,162.84,163.07,24454.0,161.7726,161.9713,161.7428,161.9713,24454.0
2024-06-10 11:35:00,163.06,163.14,162.87,163.1,18058.0,161.9614,162.0408,161.7726,162.0011,18058.0
2024-06-10 11:40:00,163.0,163.31,163.0,163.14,24387.0,161.9018,162.2097,161.9018,162.0408,24387.0
2024-06-10 11:45:00,163.16,163.36,163.15,163.34,9832.0,162.0607,162.2593,162.0507,162.2395,9832.0
2024-06-10 11:50:00,163.34,163.46,163.31,163.37,17276.0,162.2395,162.3587,162.2097,162.2693,17276.0
2024-06-10 11:55:00,163.4,163.75,163.39,163.46,29839.0,162.2991,162.6467,162.2891,162.3587,29839.0
2024-06-10 12:00:00,163.48,163.52,163.36,163.51,16248.0,162.3785,162.4183,162.2593,162.4083,16248.0
2024-06-10 12:05:00,163.5,163.5,163.29,163.45,23692.0,162.3984,162.3984,162.1898,162.3487,23692.0
2024-06-10 12:10:00,163.45,163.54,163.39,163.41,9649.0,162.3487,162.4381,162.2891,162.309,9649.0
2024-06-10 12:15:00,163.42,163.47,163.38,163.44,8959.0,162.3189,162.3686,162.2792,162.3388,8959.0
2024-06-10 12:20:00,163.42,163.52,163.34,163.34,14622.0,162.3189,162.4183,162.2395,162.2395,14622.0
2024-06-10 12:25:00,163.34,163.37,163.18,163.32,11757.0,162.2395,162.2693,162.0805,162.2196,11757.0
2024-06-10 12:30:00,163.32,163.35,163.16,163.22,9015.0,162.2196,162.2494,162.0607,162.1203,9015.0
2024-06-10 12:35:00,163.22,163.34,163.22,163.23,12061.0,162.1203,162.2395,162.1203,162.1302,12061.0
2024-06-10 12:40:00,163.24,163.25,163.21,163.23,6864.0,162.1401,162.1501,162.1103,162.1302,6864.0
2024-06-10 12:45:00,163.23,163.25,162.98,163.14,12004.0,162.1302,162.1501,161.8819,162.0408,12004.0
2024-06-10 12:50:00,163.14,163.26,163.1,163.17,9328.0,162.0408,162.16,162.0011,162.0706,9328.0
2024-06-10 12:55:00,163.18,163.29,163.16,163.21,7592.0,162.0805,162.1898,162.0607,162.1103,7592.0
2024-06-10 13:00:00,163.18,163.19,162.89,162.92,45307.0,162.0805,162.0905,161.7925,161.8223,45307.0
2024-06-10 13:05:00,162.96,162.99,162.59,162.59,23498.0,161.862,161.8918,161.4945,161.4945,23498.0
2024-06-10 13:10:00,162.58,162.68,162.28,162.28,22427.0,161.4846,161.5839,161.1866,161.1866,22427.0
2024-06-10 13:15:00,162.3,162.32,162.16,162.31,29832.0,161.2065,161.2263,161.0674,161.2164,29832.0
2024-06-10 13:20:00,162.3,162.42,162.21,162.21,18460.0,161.2065,161.3257,161.1171,161.1171,18460.0
2024-06-10 13:25:00,162.25,162.36,162.13,162.18,14266.0,161.1568,161.2661,161.0376,161.0873,14266.0
2024-06-10 13:30:00,162.18,162.53,162.17,162.52,13445.0,161.0873,161.4349,161.0773,161.425,13445.0
2024-06-10 13:35:00,162.52,162.6,162.44,162.45,25235.0,161.425,161.5045,161.3455,161.3555,25235.0
2024-06-10 13:40:00,162.47,162.68,162.46,162.68,23283.0,161.3753,161.5839,161.3654,161.5839,23283.0
2024-06-10 13:45:00,162.68,162.8,162.64,162.76,39383.0,161.5839,161.7031,161.5442,161.6634,39383.0
2024-06-10 13:50:00,162.76,162.78,162.51,162.61,74644.0,161.6634,161.6832,161.4151,161.5144,74644.0
2024-06-10 13:55:00,162.69,162.69,162.5,162.56,32261.0,161.5938,161.5938,161.4051,161.4647,32261.0
2024-06-10 14:00:00,162.56,162.63,162.42,162.55,26777.0,161.4647,161.5343,161.3257,161.4548,26777.0
2024-06-10 14:05:00,162.54,162.62,162.22,162.36,28297.0,161.4449,161.5243,161.127,161.2661,28297.0
2024-06-10 14:10:00,162.31,162.4,162.16,162.16,48345.0,161.2164,161.3058,161.0674,161.0674,48345.0
2024-06-10 14:15:00,162.17,162.21,162.07,162.12,23201.0,161.0773,161.1171,160.978,161.0277,23201.0
2024-06-10 14:20:00,162.14,162.18,162.04,162.05,27643.0,161.0476,161.0873,160.9482,160.9582,27643.0
2024-06-10 14:25:00,162.04,162.1,161.93,162.03,16865.0,160.9482,161.0078,160.839,160.9383,16865.0
2024-06-10 14:30:00,162.02,162.11,161.95,162.06,15978.0,160.9284,161.0178,160.8588,160.9681,15978.0
2024-06-10 14:35:00,162.08,162.34,162.03,162.05,54741.0,160.988,161.2462,160.9383,160.9582,54741.0
2024-06-10 14:40:00,162.08,162.1,161.92,161.96,14195.0,160.988,161.0078,160.829,160.8688,14195.0
2024-06-10 14:45:00,161.97,162.2,161.95,162.17,33232.0,160.8787,161.1071,160.8588,161.0773,33232.0
2024-06-10 14:50:00,162.15,162.23,162.09,162.15,53166.0,161.0575,161.1369,160.9979,161.0575,53166.0
2024-06-10 14:55:00,162.14,162.15,162.02,162.05,12052.0,161.0476,161.0575,160.9284,160.9582,12052.0
2024-06-10 15:00:00,162.02,162.34,162.0,162.21,20003.0,160.9284,161.2462,160.9085,161.1171,20003.0
2024-06-10 15:05:00,162.21,162.27,161.99,161.99,52354.0,161.1171,161.1767,160.8986,160.8986,52354.0
2024-06-10 15:10:00,161.97,162.16,161.95,162.15,23849.0,160.8787,161.0674,160.8588,161.0575,23849.0
2024-06-10 15:15:00,162.16,162.2,162.03,162.16,12377.0,161.0674,161.1071,160.9383,161.0674,12377.0
2024-06-10 15:20:00,162.18,162.3,162.15,162.15,21354.0,161.0873,161.2065,161.0575,161.0575,21354.0
2024-06-10 15:25:00,162.13,162.31,162.02,162.31,30675.0,161.0376,161.2164,160.9284,161.2164,30675.0
2024-06-10 15:30:00,162.3,162.33,162.03,162.14,97396.0,161.2065,161.2363,160.9383,161.0476,97396.0
2024-06-10 15:35:00,162.13,162.23,162.11,162.13,28784.0,161.0376,161.1369,161.0178,161.0376,28784.0
2024-06-10 15:40:00,162.15,162.22,161.98,161.98,46865.0,161.0575,161.127,160.8886,160.8886,46865.0
2024-06-10 15:45:00,161.95,162.17,161.83,162.15,54462.0,160.8588,161.0773,160.7396,161.0575,54462.0
2024-06-10 15:50:00,162.13,162.72,162.12,162.72,58858.0,161.0376,161.6236,161.0277,161.6236,58858.0
2024-06-10 15:55:00,162.74,162.89,162.52,162.89,227447.0,161.6435,161.7925,161.425,161.7925,227447.0
2024-06-11 09:30:00,162.05,162.26,161.03,161.28,77444.0,160.9582,161.1667,159.945,160.1933,77444.0
2024-06-11 09:35:00,161.27,161.27,160.7,161.21,59527.0,160.1834,160.1834,159.6173,160.1238,59527.0
2024-06-11 09:40:00,161.25,161.28,160.88,161.12,28759.0,160.1635,160.1933,159.796,160.0344,28759.0
2024-06-11 09:45:00,161.12,161.12,160.5,160.64,29952.0,160.0344,160.0344,159.4186,159.5577,29952.0
2024-06-11 09:50:00,160.51,161.07,160.47,160.72,33077.0,159.4285,159.9848,159.3888,159.6371,33077.0
2024-06-11 09:55:00,160.64,160.97,160.61,160.87,27607.0,159.5577,159.8854,159.5279,159.7861,27607.0
2024-06-11 10:00:00,160.89,160.89,160.34,160.56,22047.0,159.806,159.806,159.2597,159.4782,22047.0
2024-06-11 10:05:00,160.58,160.93,160.57,160.89,22114.0,159.4981,159.8457,159.4881,159.806,22114.0
2024-06-11 10:10:00,160.88,161.02,160.79,160.89,20646.0,159.796,159.9351,159.7066,159.806,20646.0
2024-06-11 10:15:00,160.89,161.19,160.77,161.08,24383.0,159.806,160.104,159.6868,159.9947,24383.0
2024-06-11 10:20:00,161.07,161.5,161.05,161.47,34858.0,159.9848,160.4119,159.9649,160.3821,34858.0
2024-06-11 10:25:00,161.47,161.67,161.45,161.63,13011.0,160.3821,160.5807,160.3622,160.541,13011.0
2024-06-11 10:30:00,161.59,161.6,161.26,161.39,19775.0,160.5013,160.5112,160.1735,160.3026,19775.0
2024-06-11 10:35:00,161.39,161.58,161.35,161.39,28068.0,160.3026,160.4913,160.2629,160.3026,28068.0
2024-06-11 10:40:00,161.42,161.88,161.42,161.82,11553.0,160.3324,160.7893,160.3324,160.7297,11553.0
2024-06-11 10:45:00,161.82,161.86,161.66,161.75,17455.0,160.7297,160.7694,160.5708,160.6602,17455.0
2024-06-11 10:50:00,161.75,161.79,161.55,161.67,11873.0,160.6602,160.6999,160.4615,160.5807,11873.0
2024-06-11 10:55:00,161.65,161.84,161.6,161.83,10724.0,160.5609,160.7496,160.5112,160.7396,10724.0
2024-06-11 11:00:00,161.81,161.96,161.69,161.7,15705.0,160.7198,160.8688,160.6006,160.6105,15705.0
2024-06-11 11:05:00,161.74,161.8,161.57,161.71,8752.0,160.6502,160.7098,160.4814,160.6204,8752.0
2024-06-11 11:10:00,161.81,161.81,161.4,161.44,13521.0,160.7198,160.7198,160.3125,160.3523,13521.0
2024-06-11 11:15:00,161.44,161.44,161.24,161.41,8477.0,160.3523,160.3523,160.1536,160.3225,8477.0
2024-06-11 11:20:00,161.43,161.48,161.37,161.44,16224.0,160.3423,160.392,160.2827,160.3523,16224.0
2024-06-11 11:25:00,161.46,161.52,161.15,161.15,12621.0,160.3721,160.4317,160.0642,160.0642,12621.0
2024-06-11 11:30:00,161.18,161.19,161.04,161.08,25489.0,160.094,160.104,159.955,159.9947,25489.0
2024-06-11 11:35:00,161.06,161.12,160.91,161.06,21799.0,159.9748,160.0344,159.8258,159.9748,21799.0
2024-06-11 11:40:00,161.03,161.04,160.74,160.86,17543.0,159.945,159.955,159.657,159.7762,17543.0
2024-06-11 11:45:00,160.86,161.14,160.86,160.97,16434.0,159.7762,160.0543,159.7762,159.8854,16434.0
2024-06-11 11:50:00,161.0,161.03,160.88,160.98,7839.0,159.9152,159.945,159.796,159.8954,7839.0
2024-06-11 11:55:00,160.98,160.98,160.85,160.9,8276.0,159.8954,159.8954,159.7662,159.8159,8276.0
2024-06-11 12:00:00,160.91,161.01,160.8,161.0,17087.0,159.8258,159.9252,159.7166,159.9152,17087.0
2024-06-11 12:05:00,161.0,161.11,160.96,161.05,8728.0,159.9152,160.0245,159.8755,159.9649,8728.0
2024-06-11 12:10:00,161.06,161.12,160.96,161.12,7904.0,159.9748,160.0344,159.8755,160.0344,7904.0
2024-06-11 12:15:00,161.13,161.19,161.04,161.19,15432.0,160.0444,160.104,159.955,160.104,15432.0
2024-06-11 12:20:00,161.21,161.41,161.21,161.38,13065.0,160.1238,160.3225,160.1238,160.2927,13065.0
2024-06-11 12:25:00,161.38,161.38,161.11,161.25,21226.0,160.2927,160.2927,160.0245,160.1635,21226.0
2024-06-11 12:30:00,161.25,161.5,161.22,161.48,13611.0,160.1635,160.4119,160.1338,160.392,13611.0
2024-06-11 12:35:00,161.48,161.55,161.26,161.34,21976.0,160.392,160.4615,160.1735,160.2529,21976.0
2024-06-11 12:40:00,161.37,161.47,161.26,161.33,11772.0,160.2827,160.3821,160.1735,160.243,11772.0
2024-06-11 12:45:00,161.32,161.37,161.13,161.19,5317.0,160.2331,160.2827,160.0444,160.104,5317.0
2024-06-11 12:50:00,161.2,161.23,161.06,161.14,4442.0,160.1139,160.1437,159.9748,160.0543,4442.0
2024-06-11 12:55:00,161.16,161.26,161.16,161.25,3781.0,160.0742,160.1735,160.0742,160.1635,3781.0
2024-06-11 13:00:00,161.21,161.26,161.03,161.04,36011.0,160.1238,160.1735,159.945,159.955,36011.0
2024-06-11 13:05:00,161.11,161.14,160.98,161.01,11436.0,160.0245,160.0543,159.8954,159.9252,11436.0
2024-06-11 13:10:00,161.0,161.1,160.92,160.93,8378.0,159.9152,160.0146,159.8358,159.8457,8378.0
2024-06-11 13:15:00,160.93,160.94,160.62,160.63,21644.0,159.8457,159.8556,159.5378,159.5477,21644.0
2024-06-11 13:20:00,160.63,160.69,160.46,160.48,28948.0,159.5477,159.6073,159.3789,159.3987,28948.0
2024-06-11 13:25:00,160.46,160.5,160.04,160.08,72539.0,159.3789,159.4186,158.9617,159.0014,72539.0
2024-06-11 13:30:00,160.08,160.22,159.88,159.96,78065.0,159.0014,159.1405,158.8028,158.8822,78065.0
2024-06-11 13:35:00,159.97,160.25,159.96,160.1,43372.0,158.8922,159.1703,158.8822,159.0213,43372.0
2024-06-11 13:40:00,160.12,160.23,160.05,160.2,29263.0,159.0412,159.1504,158.9716,159.1206,29263.0
2024-06-11 13:45:00,160.2,160.26,160.09,160.16,49016.0,159.1206,159.1802,159.0114,159.0809,49016.0
2024-06-11 13:50:00,160.16,160.47,160.12,160.36,36544.0,159.0809,159.3888,159.0412,159.2795,36544.0
2024-06-11 13:55:00,160.38,160.58,160.38,160.47,22736.0,159.2994,159.4981,159.2994,159.3888,22736.0
2024-06-11 14:00:00,160.47,160.53,160.28,160.5,45539.0,159.3888,159.4484,159.2001,159.4186,45539.0
2024-06-11 14:05:00,160.51,160.51,160.08,160.22,33626.0,159.4285,159.4285,159.0014,159.1405,33626.0
2024-06-11 14:10:00,160.22,160.39,160.21,160.28,28462.0,159.1405,159.3093,159.1306,159.2001,28462.0
2024-06-11 14:15:00,160.27,160.35,160.14,160.25,70825.0,159.1902,159.2696,159.061,159.1703,70825.0
2024-06-11 14:20:00,160.25,160.38,160.07,160.14,89656.0,159.1703,159.2994,158.9915,159.061,89656.0
2024-06-11 14:25:00,160.14,160.31,160.13,160.27,33620.0,159.061,159.2299,159.0511,159.1902,33620.0
2024-06-11 14:30:00,160.27,160.5,160.16,160.17,49189.0,159.1902,159.4186,159.0809,159.0908,49189.0
2024-06-11 14:35:00,160.15,160.22,160.06,160.16,46846.0,159.071,159.1405,158.9816,159.0809,46846.0
2024-06-11 14:40:00,160.15,160.35,160.01,160.11,79125.0,159.071,159.2696,158.9319,159.0312,79125.0
2024-06-11 14:45:00,160.08,160.19,160.05,160.07,21403.0,159.0014,159.1107,158.9716,158.9915,21403.0
2024-06-11 14:50:00,160.08,160.23,159.94,159.99,15571.0,159.0014,159.1504,158.8624,158.912,15571.0
2024-06-11 14:55:00,159.98,160.07,159.95,160.07,17808.0,158.9021,158.9915,158.8723,158.9915,17808.0
2024-06-11 15:00:00,160.1,160.18,159.97,160.06,37451.0,159.0213,159.1008,158.8922,158.9816,37451.0
2024-06-11 15:05:00,160.11,160.12,159.99,159.99,14993.0,159.0312,159.0412,158.912,158.912,14993.0
2024-06-11 15:10:00,159.99,160.05,159.61,159.69,63492.0,158.912,158.9716,158.5346,158.6141,63492.0
2024-06-11 15:15:00,159.7,160.1,159.63,160.02,44683.0,158.624,159.0213,158.5545,158.9418,44683.0
2024-06-11 15:20:00,160.03,160.18,159.96,160.0,29724.0,158.9518,159.1008,158.8822,158.922,29724.0
2024-06-11 15:25:00,159.99,160.15,159.96,160.08,56048.0,158.912,159.071,158.8822,159.0014,56048.0
2024-06-11 15:30:00,160.07,160.24,160.03,160.14,92487.0,158.9915,159.1604,158.9518,159.061,92487.0
2024-06-11 15:35:00,160.14,160.27,160.05,160.07,36317.0,159.061,159.1902,158.9716,158.9915,36317.0
2024-06-11 15:40:00,160.08,160.22,160.05,160.2,46238.0,159.0014,159.1405,158.9716,159.1206,46238.0
2024-06-11 15:45:00,160.21,160.24,160.0,160.05,51245.0,159.1306,159.1604,158.922,158.9716,51245.0
2024-06-11 15:50:00,160.08,160.44,160.07,160.43,69240.0,159.0014,159.359,158.9915,159.3491,69240.0
2024-06-11 15:55:00,160.43,160.45,160.25,160.37,153287.0,159.3491,159.3689,159.1703,159.2895,153287.0
2024-06-12 09:30:00,161.26,161.38,159.29,159.32,151427.0,160.1735,160.2927,158.2168,158.2466,151427.0
2024-06-12 09:35:00,159.44,160.66,159.18,160.31,98087.0,158.3657,159.5775,158.1075,159.2299,98087.0
2024-06-12 09:40:00,160.33,161.24,160.18,160.71,73182.0,159.2497,160.1536,159.1008,159.6272,73182.0
2024-06-12 09:45:00,160.71,161.4,160.6,161.02,46904.0,159.6272,160.3125,159.5179,159.9351,46904.0
2024-06-12 09:50:00,161.1,161.21,160.42,160.42,46225.0,160.0146,160.1238,159.3391,159.3391,46225.0
2024-06-12 09:55:00,160.46,160.99,160.43,160.95,24617.0,159.3789,159.9053,159.3491,159.8656,24617.0
2024-06-12 10:00:00,161.0,162.3,160.96,162.3,37245.0,159.9152,161.2065,159.8755,161.2065,37245.0
2024-06-12 10:05:00,162.38,162.41,161.85,161.95,41277.0,161.2859,161.3157,160.7595,160.8588,41277.0
2024-06-12 10:10:00,161.92,162.25,161.68,162.2,54299.0,160.829,161.1568,160.5907,161.1071,54299.0
2024-06-12 10:15:00,162.18,162.38,162.16,162.34,14980.0,161.0873,161.2859,161.0674,161.2462,14980.0
2024-06-12 10:20:00,162.37,162.76,162.24,162.75,32333.0,161.276,161.6634,161.1469,161.6534,32333.0
2024-06-12 10:25:00,162.78,162.94,162.63,162.63,44048.0,161.6832,161.8422,161.5343,161.5343,44048.0
2024-06-12 10:30:00,162.63,162.63,162.01,162.12,39415.0,161.5343,161.5343,160.9184,161.0277,39415.0
2024-06-12 10:35:00,162.1,162.17,161.86,161.89,49566.0,161.0078,161.0773,160.7694,160.7992,49566.0
2024-06-12 10:40:00,162.0,162.04,161.59,161.59,28880.0,160.9085,160.9482,160.5013,160.5013,28880.0
2024-06-12 10:45:00,161.69,162.06,161.69,161.81,26112.0,160.6006,160.9681,160.6006,160.7198,26112.0
2024-06-12 10:50:00,161.85,161.85,161.42,161.44,18730.0,160.7595,160.7595,160.3324,160.3523,18730.0
2024-06-12 10:55:00,161.43,161.6,161.42,161.55,21560.0,160.3423,160.5112,160.3324,160.4615,21560.0
2024-06-12 11:00:00,161.55,161.55,161.1,161.18,75449.0,160.4615,160.4615,160.0146,160.094,75449.0
2024-06-12 11:05:00,161.22,161.22,160.89,161.03,17651.0,160.1338,160.1338,159.806,159.945,17651.0
2024-06-12 11:10:00,161.03,161.06,160.58,160.58,46978.0,159.945,159.9748,159.4981,159.4981,46978.0
2024-06-12 11:15:00,160.63,161.09,160.4,161.09,33953.0,159.5477,160.0046,159.3193,160.0046,33953.0
2024-06-12 11:20:00,161.06,161.19,160.92,161.0,25342.0,159.9748,160.104,159.8358,159.9152,25342.0
2024-06-12 11:25:00,160.96,160.97,160.73,160.84,26047.0,159.8755,159.8854,159.6471,159.7563,26047.0
2024-06-12 11:30:00,160.82,160.84,160.43,160.64,64810.0,159.7364,159.7563,159.3491,159.5577,64810.0
2024-06-12 11:35:00,160.56,160.61,160.44,160.49,14938.0,159.4782,159.5279,159.359,159.4087,14938.0
2024-06-12 11:40:00,160.49,160.88,160.45,160.45,61143.0,159.4087,159.796,159.3689,159.3689,61143.0
2024-06-12 11:45:00,160.41,160.72,160.36,160.72,28044.0,159.3292,159.6371,159.2795,159.6371,28044.0
2024-06-12 11:50:00,160.74,160.89,160.6,160.61,31636.0,159.657,159.806,159.5179,159.5279,31636.0
2024-06-12 11:55:00,160.64,161.13,160.59,160.97,40637.0,159.5577,160.0444,159.508,159.8854,40637.0
2024-06-12 12:00:00,161.0,161.43,160.97,161.35,12192.0,159.9152,160.3423,159.8854,160.2629,12192.0
2024-06-12 12:05:00,161.38,161.6,161.33,161.49,12868.0,160.2927,160.5112,160.243,160.4019,12868.0
2024-06-12 12:10:00,161.57,161.93,161.36,161.93,146236.0,160.4814,160.839,160.2728,160.839,146236.0
2024-06-12 12:15:00,161.9,161.94,161.58,161.69,19016.0,160.8092,160.8489,160.4913,160.6006,19016.0
2024-06-12 12:20:00,161.66,161.7,161.6,161.66,17844.0,160.5708,160.6105,160.5112,160.5708,17844.0
2024-06-12 12:25:00,161.71,161.83,161.54,161.59,69464.0,160.6204,160.7396,160.4516,160.5013,69464.0
2024-06-12 12:30:00,161.6,161.87,161.31,161.87,79935.0,160.5112,160.7794,160.2231,160.7794,79935.0
2024-06-12 12:35:00,161.84,161.87,161.58,161.8,21999.0,160.7496,160.7794,160.4913,160.7098,21999.0
2024-06-12 12:40:00,161.79,162.32,161.78,162.24,23880.0,160.6999,161.2263,160.69,161.1469,23880.0
2024-06-12 12:45:00,162.24,162.49,162.03,162.03,28635.0,161.1469,161.3952,160.9383,160.9383,28635.0
2024-06-12 12:50:00,162.02,162.09,161.7,161.72,59183.0,160.9284,160.9979,160.6105,160.6304,59183.0
2024-06-12 12:55:00,161.65,161.65,161.44,161.48,41338.0,160.5609,160.5609,160.3523,160.392,41338.0
2024-06-12 13:00:00,161.55,161.68,161.34,161.51,59936.0,160.4615,160.5907,160.2529,160.4218,59936.0
2024-06-12 13:05:00,161.5,161.54,161.19,161.21,35613.0,160.4119,160.4516,160.104,160.1238,35613.0
2024-06-12 13:10:00,161.19,161.28,161.05,161.18,49965.0,160.104,160.1933,159.9649,160.094,49965.0
2024-06-12 13:15:00,161.21,161.42,161.05,161.34,44904.0,160.1238,160.3324,159.9649,160.2529,44904.0
2024-06-12 13:20:00,161.34,161.45,161.22,161.45,12512.0,160.2529,160.3622,160.1338,160.3622,12512.0
2024-06-12 13:25:00,161.42,161.65,161.07,161.14,51402.0,160.3324,160.5609,159.9848,160.0543,51402.0
2024-06-12 13:30:00,161.12,161.2,160.85,161.1,25381.0,160.0344,160.1139,159.7662,160.0146,25381.0
2024-06-12 13:35:00,161.1,161.16,160.92,161.06,35194.0,160.0146,160.0742,159.8358,159.9748,35194.0
2024-06-12 13:40:00,161.04,161.1,160.91,160.91,9676.0,159.955,160.0146,159.8258,159.8258,9676.0
2024-06-12 13:45:00,160.87,161.37,160.87,161.24,21421.0,159.7861,160.2827,159.7861,160.1536,21421.0
2024-06-12 13:50:00,161.25,161.25,160.95,161.02,21525.0,160.1635,160.1635,159.8656,159.9351,21525.0
2024-06-12 13:55:00,161.1,161.1,160.93,160.97,25749.0,160.0146,160.0146,159.8457,159.8854,25749.0
2024-06-12 14:00:00,160.95,161.09,160.25,160.73,31364.0,159.8656,160.0046,159.1703,159.6471,31364.0
2024-06-12 14:05:00,160.72,161.2,160.72,160.91,22407.0,159.6371,160.1139,159.6371,159.8258,22407.0
2024-06-12 14:10:00,161.05,161.18,160.87,161.05,20230.0,159.9649,160.094,159.7861,159.9649,20230.0
2024-06-12 14:15:00,161.07,161.3,160.96,161.06,23932.0,159.9848,160.2132,159.8755,159.9748,23932.0
2024-06-12 14:20:00,161.03,161.08,160.93,160.96,32713.0,159.945,159.9947,159.8457,159.8755,32713.0
2024-06-12 14:25:00,160.96,161.28,160.94,161.13,22562.0,159.8755,160.1933,159.8556,160.0444,22562.0
2024-06-12 14:30:00,161.13,161.33,160.85,161.0,22246.0,160.0444,160.243,159.7662,159.9152,22246.0
2024-06-12 14:35:00,161.05,161.3,160.63,161.19,63347.0,159.9649,160.2132,159.5477,160.104,63347.0
2024-06-12 14:40:00,161.18,161.19,160.47,160.81,31401.0,160.094,160.104,159.3888,159.7265,31401.0
2024-06-12 14:45:00,160.65,160.93,160.53,160.63,18213.0,159.5676,159.8457,159.4484,159.5477,18213.0
2024-06-12 14:50:00,160.68,160.84,160.2,160.34,48211.0,159.5974,159.7563,159.1206,159.2597,48211.0
2024-06-12 14:55:00,160.33,160.78,160.31,160.72,74711.0,159.2497,159.6967,159.2299,159.6371,74711.0
2024-06-12 15:00:00,160.7,161.03,160.63,160.78,98400.0,159.6173,159.945,159.5477,159.6967,98400.0
2024-06-12 15:05:00,160.77,160.89,160.59,160.69,78397.0,159.6868,159.806,159.508,159.6073,78397.0
2024-06-12 15:10:00,160.69,160.82,160.54,160.75,88665.0,159.6073,159.7364,159.4583,159.6669,88665.0
2024-06-12 15:15:00,160.76,161.09,160.66,161.07,120910.0,159.6768,160.0046,159.5775,159.9848,120910.0
2024-06-12 15:20:00,161.07,161.48,160.76,160.81,96325.0,159.9848,160.392,159.6768,159.7265,96325.0
2024-06-12 15:25:00,160.75,160.87,160.31,160.52,41239.0,159.6669,159.7861,159.2299,159.4385,41239.0
2024-06-12 15:30:00,160.49,160.85,160.37,160.7,47317.0,159.4087,159.7662,159.2895,159.6173,47317.0
2024-06-12 15:35:00,160.65,161.0,160.55,160.69,32730.0,159.5676,159.9152,159.4683,159.6073,32730.0
2024-06-12 15:40:00,160.71,160.91,160.52,160.68,106649.0,159.6272,159.8258,159.4385,159.5974,106649.0
2024-06-12 15:45:00,160.67,160.97,160.58,160.84,74669.0,159.5875,159.8854,159.4981,159.7563,74669.0
2024-06-12 15:50:00,160.85,161.28,160.72,161.16,71453.0,159.7662,160.1933,159.6371,160.0742,71453.0
2024-06-12 15:55:00,161.2,161.33,160.86,161.01,228452.0,160.1139,160.243,159.7762,159.9252,228452.0
2024-06-13 09:30:00,160.59,160.63,158.78,158.8,128265.0,159.508,159.5477,157.7102,157.7301,128265.0
2024-06-13 09:35:00,158.85,159.46,158.61,158.99,66402.0,157.7797,158.3856,157.5413,157.9188,66402.0
2024-06-13 09:40:00,159.0,159.06,157.59,157.67,101317.0,157.9287,157.9883,156.5282,156.6077,101317.0
2024-06-13 09:45:00,157.67,157.74,156.38,156.99,212289.0,156.6077,156.6772,155.3264,155.9323,212289.0
2024-06-13 09:50:00,156.99,157.24,155.81,156.03,129820.0,155.9323,156.1806,154.7602,154.9787,129820.0
2024-06-13 09:55:00,156.06,156.32,155.69,156.12,128088.0,155.0085,155.2668,154.641,155.0681,128088.0
2024-06-13 10:00:00,156.08,156.74,156.0,156.19,100234.0,155.0284,155.6839,154.9489,155.1376,100234.0
2024-06-13 10:05:00,156.24,156.56,156.01,156.41,65641.0,155.1873,155.5051,154.9589,155.3562,65641.0
2024-06-13 10:10:00,156.41,156.47,155.51,156.03,118659.0,155.3562,155.4158,154.4622,154.9787,118659.0
2024-06-13 10:15:00,156.07,156.71,155.94,156.25,68857.0,155.0184,155.6541,154.8893,155.1972,68857.0
2024-06-13 10:20:00,156.25,156.58,155.69,155.94,74090.0,155.1972,155.525,154.641,154.8893,74090.0
2024-06-13 10:25:00,155.92,155.98,155.36,155.79,112603.0,154.8695,154.9291,154.3132,154.7403,112603.0
2024-06-13 10:30:00,155.87,155.99,155.12,155.56,76389.0,154.8198,154.939,154.0749,154.5119,76389.0
2024-06-13 10:35:00,155.58,156.2,155.42,156.08,96010.0,154.5318,155.1476,154.3728,155.0284,96010.0
2024-06-13 10:40:00,156.0,156.11,155.34,155.5,41263.0,154.9489,155.0582,154.2934,154.4523,41263.0
2024-06-13 10:45:00,155.51,155.73,155.25,155.55,52966.0,154.4622,154.6807,154.204,154.502,52966.0
2024-06-13 10:50:00,155.53,155.67,155.4,155.4,42113.0,154.4821,154.6211,154.353,154.353,42113.0
2024-06-13 10:55:00,155.39,155.46,155.1,155.1,44688.0,154.343,154.4126,154.055,154.055,44688.0
2024-06-13 11:00:00,155.06,155.06,154.67,154.98,99333.0,154.0153,154.0153,153.6279,153.9358,99333.0
2024-06-13 11:05:00,154.94,155.16,154.76,155.0,34865.0,153.8961,154.1146,153.7173,153.9557,34865.0
2024-06-13 11:10:00,155.03,155.12,154.18,154.43,120517.0,153.9855,154.0749,153.1412,153.3895,120517.0
2024-06-13 11:15:00,154.48,154.72,154.33,154.66,65089.0,153.4392,153.6775,153.2902,153.6179,65089.0
2024-06-13 11:20:00,154.66,154.83,154.55,154.73,44860.0,153.6179,153.7868,153.5087,153.6875,44860.0
2024-06-13 11:25:00,154.76,154.83,154.21,154.83,180484.0,153.7173,153.7868,153.171,153.7868,180484.0
2024-06-13 11:30:00,154.83,155.12,154.83,154.9,87495.0,153.7868,154.0749,153.7868,153.8563,87495.0
2024-06-13 11:35:00,154.85,154.89,154.52,154.72,49830.0,153.8067,153.8464,153.4789,153.6775,49830.0
2024-06-13 11:40:00,154.75,155.19,154.67,154.84,46088.0,153.7073,154.1444,153.6279,153.7967,46088.0
2024-06-13 11:45:00,154.84,155.29,154.78,155.23,30832.0,153.7967,154.2437,153.7371,154.1841,30832.0
2024-06-13 11:50:00,155.23,155.33,155.02,155.05,59890.0,154.1841,154.2834,153.9755,154.0053,59890.0
2024-06-13 11:55:00,155.09,155.16,154.9,154.9,30561.0,154.0451,154.1146,153.8563,153.8563,30561.0
2024-06-13 12:00:00,154.9,155.02,154.73,154.99,19088.0,153.8563,153.9755,153.6875,153.9457,19088.0
2024-06-13 12:05:00,154.96,155.17,154.83,154.87,22370.0,153.9159,154.1245,153.7868,153.8265,22370.0
2024-06-13 12:10:00,154.87,155.13,154.83,155.07,23412.0,153.8265,154.0848,153.7868,154.0252,23412.0
2024-06-13 12:15:00,155.09,155.09,154.74,154.92,26996.0,154.0451,154.0451,153.6974,153.8762,26996.0
2024-06-13 12:20:00,154.92,155.02,154.76,154.99,28505.0,153.8762,153.9755,153.7173,153.9457,28505.0
2024-06-13 12:25:00,154.96,155.0,154.88,154.94,35627.0,153.9159,153.9557,153.8365,153.8961,35627.0
2024-06-13 12:30:00,154.95,155.54,154.75,155.52,91985.0,153.906,154.492,153.7073,154.4722,91985.0
2024-06-13 12:35:00,155.49,155.82,155.4,155.63,43899.0,154.4424,154.7701,154.353,154.5814,43899.0
2024-06-13 12:40:00,155.63,155.66,155.35,155.41,19746.0,154.5814,154.6112,154.3033,154.3629,19746.0
2024-06-13 12:45:00,155.46,155.51,155.04,155.24,27361.0,154.4126,154.4622,153.9954,154.194,27361.0
2024-06-13 12:50:00,155.24,155.56,155.22,155.45,38933.0,154.194,154.5119,154.1742,154.4026,38933.0
2024-06-13 12:55:00,155.46,155.58,155.37,155.4,25310.0,154.4126,154.5318,154.3232,154.353,25310.0
2024-06-13 13:00:00,155.45,155.56,155.31,155.38,31015.0,154.4026,154.5119,154.2636,154.3331,31015.0
2024-06-13 13:05:00,155.41,155.6,155.4,155.46,18654.0,154.3629,154.5516,154.353,154.4126,18654.0
2024-06-13 13:10:00,155.43,155.49,155.36,155.4,27184.0,154.3828,154.4424,154.3132,154.353,27184.0
2024-06-13 13:15:00,155.39,155.4,155.29,155.3,23066.0,154.343,154.353,154.2437,154.2536,23066.0
2024-06-13 13:20:00,155.29,155.31,155.18,155.26,22216.0,154.2437,154.2636,154.1344,154.2139,22216.0
2024-06-13 13:25:00,155.28,155.32,155.02,155.08,30725.0,154.2338,154.2735,153.9755,154.0351,30725.0
2024-06-13 13:30:00,155.07,155.11,154.95,155.02,48244.0,154.0252,154.0649,153.906,153.9755,48244.0
2024-06-13 13:35:00,155.0,155.11,154.88,154.98,40827.0,153.9557,154.0649,153.8365,153.9358,40827.0
2024-06-13 13:40:00,154.98,155.42,154.95,155.39,43131.0,153.9358,154.3728,153.906,154.343,43131.0
2024-06-13 13:45:00,155.37,155.41,155.0,155.13,28948.0,154.3232,154.3629,153.9557,154.0848,28948.0
2024-06-13 13:50:00,155.13,155.36,155.1,155.27,29049.0,154.0848,154.3132,154.055,154.2238,29049.0
2024-06-13 13:55:00,155.3,155.42,155.15,155.31,38983.0,154.2536,154.3728,154.1046,154.2636,38983.0
2024-06-13 14:00:00,155.26,155.46,155.21,155.26,30899.0,154.2139,154.4126,154.1642,154.2139,30899.0
2024-06-13 14:05:00,155.26,155.47,155.16,155.37,34987.0,154.2139,154.4225,154.1146,154.3232,34987.0
2024-06-13 14:10:00,155.39,155.45,155.34,155.36,24420.0,154.343,154.4026,154.2934,154.3132,24420.0
2024-06-13 14:15:00,155.37,155.4,155.19,155.23,19881.0,154.3232,154.353,154.1444,154.1841,19881.0
2024-06-13 14:20:00,155.23,155.27,155.15,155.22,28429.0,154.1841,154.2238,154.1046,154.1742,28429.0
2024-06-13 14:25:00,155.22,155.25,155.05,155.09,35515.0,154.1742,154.204,154.0053,154.0451,35515.0
2024-06-13 14:30:00,155.05,155.18,154.94,154.96,41211.0,154.0053,154.1344,153.8961,153.9159,41211.0
2024-06-13 14:35:00,154.96,154.97,154.82,154.83,32703.0,153.9159,153.9259,153.7769,153.7868,32703.0
2024-06-13 14:40:00,154.88,155.09,154.84,155.09,27435.0,153.8365,154.0451,153.7967,154.0451,27435.0
2024-06-13 14:45:00,155.09,155.12,154.92,155.12,27627.0,154.0451,154.0749,153.8762,154.0749,27627.0
2024-06-13 14:50:00,155.08,155.12,154.82,154.91,21534.0,154.0351,154.0749,153.7769,153.8663,21534.0
2024-06-13 14:55:00,154.92,155.18,154.82,155.06,25757.0,153.8762,154.1344,153.7769,154.0153,25757.0
2024-06-13 15:00:00,155.09,155.22,154.99,155.19,37384.0,154.0451,154.1742,153.9457,154.1444,37384.0
2024-06-13 15:05:00,155.19,155.32,155.0,155.05,28463.0,154.1444,154.2735,153.9557,154.0053,28463.0
2024-06-13 15:10:00,155.02,155.13,155.0,155.02,25792.0,153.9755,154.0848,153.9557,153.9755,25792.0
2024-06-13 15:15:00,155.02,155.16,154.96,155.03,79637.0,153.9755,154.1146,153.9159,153.9855,79637.0
2024-06-13 15:20:00,155.01,155.11,154.8,154.98,41903.0,153.9656,154.0649,153.757,153.9358,41903.0
2024-06-13 15:25:00,154.99,155.09,154.88,155.02,62545.0,153.9457,154.0451,153.8365,153.9755,62545.0
2024-06-13 15:30:00,154.99,155.19,154.9,155.02,42303.0,153.9457,154.1444,153.8563,153.9755,42303.0
2024-06-13 15:35:00,155.02,155.2,154.87,155.18,69317.0,153.9755,154.1543,153.8265,154.1344,69317.0
2024-06-13 15:40:00,155.18,155.34,155.11,155.21,88905.0,154.1344,154.2934,154.0649,154.1642,88905.0
2024-06-13 15:45:00,155.23,155.38,155.08,155.08,61228.0,154.1841,154.3331,154.0351,154.0351,61228.0
2024-06-13 15:50:00,155.09,155.48,155.06,155.47,131779.0,154.0451,154.4324,154.0153,154.4225,131779.0
2024-06-13 15:55:00,155.47,155.82,155.38,155.7,361238.0,154.4225,154.7701,154.3331,154.6509,361238.0
2024-06-14 09:30:00,154.22,154.4,153.21,154.31,204579.0,153.1809,153.3597,152.1777,153.2703,204579.0
2024-06-14 09:35:00,154.31,154.89,153.54,154.88,78231.0,153.2703,153.8464,152.5055,153.8365,78231.0
2024-06-14 09:40:00,154.85,154.87,154.43,154.81,47147.0,153.8067,153.8265,153.3895,153.7669,47147.0
2024-06-14 09:45:00,154.85,155.79,154.75,155.34,109473.0,153.8067,154.7403,153.7073,154.2934,109473.0
2024-06-14 09:50:00,155.4,156.19,155.06,155.84,56801.0,154.353,155.1376,154.0153,154.79,56801.0
2024-06-14 09:55:00,155.84,156.6,155.84,156.49,48751.0,154.79,155.5449,154.79,155.4356,48751.0
2024-06-14 10:00:00,156.44,156.48,155.81,156.19,93773.0,155.386,155.4257,154.7602,155.1376,93773.0
2024-06-14 10:05:00,156.0,156.4,155.65,155.79,81748.0,154.9489,155.3462,154.6013,154.7403,81748.0
2024-06-14 10:10:00,155.77,156.18,155.68,155.83,46901.0,154.7205,155.1277,154.6311,154.7801,46901.0
2024-06-14 10:15:00,155.84,156.46,155.84,156.3,41579.0,154.79,155.4058,154.79,155.2469,41579.0
2024-06-14 10:20:00,156.24,156.59,156.13,156.46,76307.0,155.1873,155.5349,155.078,155.4058,76307.0
2024-06-14 10:25:00,156.43,156.55,156.01,156.1,42740.0,155.376,155.4952,154.9589,155.0482,42740.0
2024-06-14 10:30:00,156.08,156.27,155.75,156.17,48913.0,155.0284,155.2171,154.7006,155.1178,48913.0
2024-06-14 10:35:00,156.17,156.23,155.73,155.8,65615.0,155.1178,155.1774,154.6807,154.7503,65615.0
2024-06-14 10:40:00,155.78,155.79,155.37,155.4,75456.0,154.7304,154.7403,154.3232,154.353,75456.0
2024-06-14 10:45:00,155.47,155.75,155.26,155.56,179250.0,154.4225,154.7006,154.2139,154.5119,179250.0
2024-06-14 10:50:00,155.54,155.69,154.8,155.25,64707.0,154.492,154.641,153.757,154.204,64707.0
2024-06-14 10:55:00,155.29,155.46,155.12,155.28,36948.0,154.2437,154.4126,154.0749,154.2338,36948.0
2024-06-14 11:00:00,155.18,155.25,154.81,155.09,47803.0,154.1344,154.204,153.7669,154.0451,47803.0
2024-06-14 11:05:00,155.11,155.27,154.89,155.11,35381.0,154.0649,154.2238,153.8464,154.0649,35381.0
2024-06-14 11:10:00,155.04,155.6,155.03,155.6,39769.0,153.9954,154.5516,153.9855,154.5516,39769.0
2024-06-14 11:15:00,155.56,155.86,155.44,155.84,66198.0,154.5119,154.8099,154.3927,154.79,66198.0
2024-06-14 11:20:00,155.75,155.88,155.58,155.65,27009.0,154.7006,154.8297,154.5318,154.6013,27009.0
2024-06-14 11:25:00,155.65,155.66,155.19,155.29,39273.0,154.6013,154.6112,154.1444,154.2437,39273.0
2024-06-14 11:30:00,155.32,155.43,155.07,155.41,28504.0,154.2735,154.3828,154.0252,154.3629,28504.0
2024-06-14 11:35:00,155.35,155.71,155.31,155.49,33306.0,154.3033,154.6609,154.2636,154.4424,33306.0
2024-06-14 11:40:00,155.48,155.51,155.12,155.21,26383.0,154.4324,154.4622,154.0749,154.1642,26383.0
2024-06-14 11:45:00,155.21,155.27,154.91,155.16,25656.0,154.1642,154.2238,153.8663,154.1146,25656.0
2024-06-14 11:50:00,155.15,155.2,154.93,154.95,32699.0,154.1046,154.1543,153.8861,153.906,32699.0
2024-06-14 11:55:00,154.96,155.24,154.93,155.23,31168.0,153.9159,154.194,153.8861,154.1841,31168.0
2024-06-14 12:00:00,155.18,155.19,154.93,155.05,47865.0,154.1344,154.1444,153.8861,154.0053,47865.0
2024-06-14 12:05:00,155.03,155.26,155.0,155.16,23476.0,153.9855,154.2139,153.9557,154.1146,23476.0
2024-06-14 12:10:00,155.18,155.44,155.18,155.31,17197.0,154.1344,154.3927,154.1344,154.2636,17197.0
2024-06-14 12:15:00,155.35,155.4,155.08,155.11,23822.0,154.3033,154.353,154.0351,154.0649,23822.0
2024-06-14 12:20:00,155.11,155.32,155.08,155.29,21138.0,154.0649,154.2735,154.0351,154.2437,21138.0
2024-06-14 12:25:00,155.29,155.37,155.15,155.19,22549.0,154.2437,154.3232,154.1046,154.1444,22549.0
2024-06-14 12:30:00,155.19,155.24,154.89,155.2,23677.0,154.1444,154.194,153.8464,154.1543,23677.0
2024-06-14 12:35:00,155.27,155.66,155.26,155.66,16387.0,154.2238,154.6112,154.2139,154.6112,16387.0
2024-06-14 12:40:00,155.57,155.61,155.42,155.47,42921.0,154.5218,154.5615,154.3728,154.4225,42921.0
2024-06-14 12:45:00,155.44,155.61,155.44,155.59,26691.0,154.3927,154.5615,154.3927,154.5417,26691.0
2024-06-14 12:50:00,155.65,155.93,155.47,155.63,45141.0,154.6013,154.8794,154.4225,154.5814,45141.0
2024-06-14 12:55:00,155.63,156.06,155.58,155.89,39619.0,154.5814,155.0085,154.5318,154.8397,39619.0
2024-06-14 13:00:00,155.86,156.04,155.77,155.91,41881.0,154.8099,154.9887,154.7205,154.8595,41881.0
2024-06-14 13:05:00,155.87,155.87,155.7,155.78,21610.0,154.8198,154.8198,154.6509,154.7304,21610.0
2024-06-14 13:10:00,155.79,155.82,155.73,155.74,14790.0,154.7403,154.7701,154.6807,154.6907,14790.0
2024-06-14 13:15:00,155.73,155.84,155.48,155.49,18680.0,154.6807,154.79,154.4324,154.4424,18680.0
2024-06-14 13:20:00,155.53,155.68,155.45,155.5,38111.0,154.4821,154.6311,154.4026,154.4523,38111.0
2024-06-14 13:25:00,155.49,155.65,155.31,155.47,42046.0,154.4424,154.6013,154.2636,154.4225,42046.0
2024-06-14 13:30:00,155.46,155.63,155.46,155.6,28067.0,154.4126,154.5814,154.4126,154.5516,28067.0
2024-06-14 13:35:00,155.61,155.88,155.6,155.79,30980.0,154.5615,154.8297,154.5516,154.7403,30980.0
2024-06-14 13:40:00,155.79,155.82,155.47,155.57,34670.0,154.7403,154.7701,154.4225,154.5218,34670.0
2024-06-14 13:45:00,155.59,155.64,155.5,155.53,24051.0,154.5417,154.5913,154.4523,154.4821,24051.0
2024-06-14 13:50:00,155.55,155.68,155.25,155.67,44571.0,154.502,154.6311,154.204,154.6211,44571.0
2024-06-14 13:55:00,155.67,155.7,155.27,155.45,52214.0,154.6211,154.6509,154.2238,154.4026,52214.0
2024-06-14 14:00:00,155.44,155.58,155.0,155.53,32967.0,154.3927,154.5318,153.9557,154.4821,32967.0
2024-06-14 14:05:00,155.59,155.63,155.17,155.25,33381.0,154.5417,154.5814,154.1245,154.204,33381.0
2024-06-14 14:10:00,155.25,155.27,155.09,155.18,22469.0,154.204,154.2238,154.0451,154.1344,22469.0
2024-06-14 14:15:00,155.16,155.38,155.09,155.31,30487.0,154.1146,154.3331,154.0451,154.2636,30487.0
2024-06-14 14:20:00,155.31,155.31,154.93,155.07,51550.0,154.2636,154.2636,153.8861,154.0252,51550.0
2024-06-14 14:25:00,155.14,155.26,155.07,155.22,34800.0,154.0947,154.2139,154.0252,154.1742,34800.0
2024-06-14 14:30:00,155.21,155.24,155.08,155.21,23827.0,154.1642,154.194,154.0351,154.1642,23827.0
2024-06-14 14:35:00,155.22,155.3,155.11,155.22,35574.0,154.1742,154.2536,154.0649,154.1742,35574.0
2024-06-14 14:40:00,155.22,155.4,155.02,155.4,47144.0,154.1742,154.353,153.9755,154.353,47144.0
2024-06-14 14:45:00,155.4,155.45,155.0,155.07,81943.0,154.353,154.4026,153.9557,154.0252,81943.0
2024-06-14 14:50:00,155.04,155.29,155.03,155.23,28427.0,153.9954,154.2437,153.9855,154.1841,28427.0
2024-06-14 14:55:00,155.26,155.26,154.99,155.14,27583.0,154.2139,154.2139,153.9457,154.0947,27583.0
2024-06-14 15:00:00,155.18,155.35,155.13,155.35,23441.0,154.1344,154.3033,154.0848,154.3033,23441.0
2024-06-14 15:05:00,155.33,155.6,155.33,155.55,22295.0,154.2834,154.5516,154.2834,154.502,22295.0
2024-06-14 15:10:00,155.59,155.67,155.54,155.65,32590.0,154.5417,154.6211,154.492,154.6013,32590.0
2024-06-14 15:15:00,155.65,155.76,155.58,155.64,39767.0,154.6013,154.7105,154.5318,154.5913,39767.0
2024-06-14 15:20:00,155.66,155.67,155.45,155.65,56235.0,154.6112,154.6211,154.4026,154.6013,56235.0
2024-06-14 15:25:00,155.65,155.68,155.57,155.65,33865.0,154.6013,154.6311,154.5218,154.6013,33865.0
2024-06-14 15:30:00,155.65,155.94,155.65,155.93,66896.0,154.6013,154.8893,154.6013,154.8794,66896.0
2024-06-14 15:35:00,155.93,156.05,155.76,155.91,58698.0,154.8794,154.9986,154.7105,154.8595,58698.0
2024-06-14 15:40:00,155.9,155.92,155.69,155.89,62977.0,154.8496,154.8695,154.641,154.8397,62977.0
2024-06-14 15:45:00,155.89,155.97,155.7,155.7,88743.0,154.8397,154.9191,154.6509,154.6509,88743.0
2024-06-14 15:50:00,155.69,155.72,155.54,155.64,157210.0,154.641,154.6708,154.492,154.5913,157210.0
2024-06-14 15:55:00,155.65,156.03,155.6,155.89,369225.0,154.6013,154.9787,154.5516,154.8397,369225.0
2024-06-17 09:30:00,156.14,157.59,155.45,157.43,184974.0,155.088,156.5282,154.4026,156.3693,184974.0
2024-06-17 09:35:00,157.24,158.63,157.11,158.47,172281.0,156.1806,157.5612,156.0514,157.4023,172281.0
2024-06-17 09:40:00,158.48,159.62,158.08,158.19,214606.0,157.4122,158.5445,157.0149,157.1242,214606.0
2024-06-17 09:45:00,158.19,158.95,158.03,158.08,102669.0,157.1242,157.879,156.9652,157.0149,102669.0
2024-06-17 09:50:00,158.15,158.49,157.64,157.79,83803.0,157.0844,157.4221,156.5779,156.7269,83803.0
2024-06-17 09:55:00,157.78,158.64,157.45,158.49,89715.0,156.7169,157.5711,156.3892,157.4221,89715.0
2024-06-17 10:00:00,158.44,159.09,158.14,158.69,59649.0,157.3725,158.0181,157.0745,157.6208,59649.0
2024-06-17 10:05:00,158.77,158.82,158.01,158.23,107261.0,157.7003,157.7499,156.9454,157.1639,107261.0
2024-06-17 10:10:00,158.26,159.25,158.24,159.17,51556.0,157.1937,158.177,157.1738,158.0976,51556.0
2024-06-17 10:15:00,159.07,159.63,159.07,159.62,64810.0,157.9982,158.5545,157.9982,158.5445,64810.0
2024-06-17 10:20:00,159.59,159.65,158.93,159.31,60636.0,158.5147,158.5743,157.8592,158.2366,60636.0
2024-06-17 10:25:00,159.36,159.36,158.39,158.82,54511.0,158.2863,158.2863,157.3228,157.7499,54511.0
2024-06-17 10:30:00,158.8,159.3,158.63,159.1,44421.0,157.7301,158.2267,157.5612,158.028,44421.0
2024-06-17 10:35:00,159.17,159.34,158.95,159.12,73035.0,158.0976,158.2664,157.879,158.0479,73035.0
2024-06-17 10:40:00,159.14,159.61,159.08,159.55,47335.0,158.0678,158.5346,158.0082,158.475,47335.0
2024-06-17 10:45:00,159.61,160.12,159.61,160.11,66630.0,158.5346,159.0412,158.5346,159.0312,66630.0
2024-06-17 10:50:00,160.07,160.12,159.7,159.97,104481.0,158.9915,159.0412,158.624,158.8922,104481.0
2024-06-17 10:55:00,159.97,160.28,159.8,160.05,93142.0,158.8922,159.2001,158.7233,158.9716,93142.0
2024-06-17 11:00:00,160.11,160.19,159.97,160.19,58373.0,159.0312,159.1107,158.8922,159.1107,58373.0
2024-06-17 11:05:00,160.17,160.46,160.05,160.41,28672.0,159.0908,159.3789,158.9716,159.3292,28672.0
2024-06-17 11:10:00,160.46,160.6,160.07,160.15,42118.0,159.3789,159.5179,158.9915,159.071,42118.0
2024-06-17 11:15:00,160.13,160.55,160.13,160.22,50531.0,159.0511,159.4683,159.0511,159.1405,50531.0
2024-06-17 11:20:00,160.26,160.83,160.26,160.83,34469.0,159.1802,159.7464,159.1802,159.7464,34469.0
2024-06-17 11:25:00,160.83,161.32,160.68,160.99,81856.0,159.7464,160.2331,159.5974,159.9053,81856.0
2024-06-17 11:30:00,160.98,161.34,160.98,161.26,66602.0,159.8954,160.2529,159.8954,160.1735,66602.0
2024-06-17 11:35:00,161.25,161.55,161.14,161.26,73621.0,160.1635,160.4615,160.0543,160.1735,73621.0
2024-06-17 11:40:00,161.28,161.39,160.97,161.33,39621.0,160.1933,160.3026,159.8854,160.243,39621.0
2024-06-17 11:45:00,161.33,161.52,161.19,161.48,41140.0,160.243,160.4317,160.104,160.392,41140.0
2024-06-17 11:50:00,161.5,161.76,161.28,161.76,37218.0,160.4119,160.6701,160.1933,160.6701,37218.0
2024-06-17 11:55:00,161.76,162.14,161.73,162.12,79387.0,160.6701,161.0476,160.6403,161.0277,79387.0
2024-06-17 12:00:00,162.03,162.35,162.03,162.18,53962.0,160.9383,161.2561,160.9383,161.0873,53962.0
2024-06-17 12:05:00,162.15,162.67,162.11,162.66,51075.0,161.0575,161.574,161.0178,161.564,51075.0
2024-06-17 12:10:00,162.59,162.81,162.48,162.67,50350.0,161.4945,161.713,161.3853,161.574,50350.0
2024-06-17 12:15:00,162.67,162.83,162.39,162.8,80335.0,161.574,161.7329,161.2959,161.7031,80335.0
2024-06-17 12:20:00,162.83,163.16,162.56,163.08,162577.0,161.7329,162.0607,161.4647,161.9812,162577.0
2024-06-17 12:25:00,163.1,163.16,162.75,163.13,38231.0,162.0011,162.0607,161.6534,162.0309,38231.0
2024-06-17 12:30:00,163.15,163.25,162.93,162.97,40149.0,162.0507,162.1501,161.8322,161.872,40149.0
2024-06-17 12:35:00,162.99,163.08,162.8,162.8,33376.0,161.8918,161.9812,161.7031,161.7031,33376.0
2024-06-17 12:40:00,162.87,163.11,162.61,163.02,41381.0,161.7726,162.011,161.5144,161.9216,41381.0
2024-06-17 12:45:00,163.0,163.04,162.77,163.01,28056.0,161.9018,161.9415,161.6733,161.9117,28056.0
2024-06-17 12:50:00,163.04,163.23,163.0,163.09,41363.0,161.9415,162.1302,161.9018,161.9912,41363.0
2024-06-17 12:55:00,163.09,163.4,162.96,163.24,61529.0,161.9912,162.2991,161.862,162.1401,61529.0
2024-06-17 13:00:00,163.24,163.72,163.17,163.71,48327.0,162.1401,162.6169,162.0706,162.607,48327.0
2024-06-17 13:05:00,163.76,163.94,163.59,163.73,54852.0,162.6566,162.8354,162.4878,162.6268,54852.0
2024-06-17 13:10:00,163.74,164.09,163.74,163.99,78992.0,162.6368,162.9844,162.6368,162.8851,78992.0
2024-06-17 13:15:00,163.99,164.32,163.83,164.32,61024.0,162.8851,163.2129,162.7262,163.2129,61024.0
2024-06-17 13:20:00,164.3,164.37,163.9,164.0,69803.0,163.193,163.2625,162.7957,162.895,69803.0
2024-06-17 13:25:00,163.97,164.15,163.87,164.1,39053.0,162.8652,163.044,162.7659,162.9943,39053.0
2024-06-17 13:30:00,164.1,164.5,164.02,164.44,46545.0,162.9943,163.3917,162.9149,163.3321,46545.0
2024-06-17 13:35:00,164.46,164.62,164.32,164.54,58633.0,163.3519,163.5108,163.2129,163.4314,58633.0
2024-06-17 13:40:00,164.51,164.77,164.35,164.61,80586.0,163.4016,163.6598,163.2427,163.5009,80586.0
2024-06-17 13:45:00,164.61,164.95,164.43,164.47,77402.0,163.5009,163.8386,163.3221,163.3619,77402.0
2024-06-17 13:50:00,164.47,164.63,164.37,164.5,85441.0,163.3619,163.5208,163.2625,163.3917,85441.0
2024-06-17 13:55:00,164.5,164.59,164.29,164.54,79772.0,163.3917,163.481,163.1831,163.4314,79772.0
2024-06-17 14:00:00,164.56,164.83,164.54,164.83,41632.0,163.4512,163.7194,163.4314,163.7194,41632.0
2024-06-17 14:05:00,164.8,165.25,164.77,165.22,129773.0,163.6896,164.1366,163.6598,164.1068,129773.0
2024-06-17 14:10:00,165.26,165.45,164.36,164.36,137009.0,164.1465,164.3352,163.2526,163.2526,137009.0
2024-06-17 14:15:00,164.4,164.91,164.24,164.42,43091.0,163.2923,163.7989,163.1334,163.3122,43091.0
2024-06-17 14:20:00,164.39,164.73,164.22,164.71,47976.0,163.2824,163.6201,163.1135,163.6002,47976.0
2024-06-17 14:25:00,164.71,167.5,163.77,164.02,303277.0,163.6002,166.3714,162.6666,162.9149,303277.0
2024-06-17 14:30:00,164.06,164.2,163.31,163.7,109101.0,162.9546,163.0937,162.2097,162.597,109101.0
2024-06-17 14:35:00,163.67,164.13,163.47,163.9,44881.0,162.5672,163.0241,162.3686,162.7957,44881.0
2024-06-17 14:40:00,163.95,163.95,163.3,163.38,51941.0,162.8454,162.8454,162.1997,162.2792,51941.0
2024-06-17 14:45:00,163.34,163.64,163.31,163.44,54988.0,162.2395,162.5374,162.2097,162.3388,54988.0
2024-06-17 14:50:00,163.45,163.62,163.44,163.5,33569.0,162.3487,162.5176,162.3388,162.3984,33569.0
2024-06-17 14:55:00,163.53,163.67,163.3,163.37,63881.0,162.4282,162.5672,162.1997,162.2693,63881.0
2024-06-17 15:00:00,163.37,163.47,163.11,163.22,55026.0,162.2693,162.3686,162.011,162.1203,55026.0
2024-06-17 15:05:00,163.21,163.98,163.13,163.93,63081.0,162.1103,162.8752,162.0309,162.8255,63081.0
2024-06-17 15:10:00,163.98,164.16,163.93,164.08,45783.0,162.8752,163.0539,162.8255,162.9745,45783.0
2024-06-17 15:15:00,164.08,164.25,164.02,164.11,42111.0,162.9745,163.1433,162.9149,163.0043,42111.0
2024-06-17 15:20:00,164.13,164.54,164.02,164.47,84655.0,163.0241,163.4314,162.9149,163.3619,84655.0
2024-06-17 15:25:00,164.47,164.73,164.41,164.65,113245.0,163.3619,163.6201,163.3023,163.5406,113245.0
2024-06-17 15:30:00,164.65,164.74,163.96,163.96,152463.0,163.5406,163.63,162.8553,162.8553,152463.0
2024-06-17 15:35:00,163.96,164.14,163.7,164.01,77333.0,162.8553,163.0341,162.597,162.905,77333.0
2024-06-17 15:40:00,164.01,164.41,163.95,164.37,101417.0,162.905,163.3023,162.8454,163.2625,101417.0
2024-06-17 15:45:00,164.37,164.4,164.01,164.05,158561.0,163.2625,163.2923,162.905,162.9447,158561.0
2024-06-17 15:50:00,164.05,164.28,163.43,163.52,167499.0,162.9447,163.1731,162.3289,162.4183,167499.0
2024-06-17 15:55:00,163.53,163.53,163.11,163.26,388315.0,162.4282,162.4282,162.011,162.16,388315.0
2024-06-18 09:30:00,163.4,164.74,162.93,164.71,160453.0,162.2991,163.63,161.8322,163.6002,160453.0
2024-06-18 09:35:00,164.6,165.1,163.96,165.06,86827.0,163.491,163.9876,162.8553,163.9479,86827.0
2024-06-18 09:40:00,165.05,165.12,163.72,164.09,40668.0,163.9379,164.0075,162.6169,162.9844,40668.0
2024-06-18 09:45:00,163.99,164.0,162.36,162.59,80077.0,162.8851,162.895,161.2661,161.4945,80077.0
2024-06-18 09:50:00,162.64,163.21,162.5,162.94,69834.0,161.5442,162.1103,161.4051,161.8422,69834.0
2024-06-18 09:55:00,162.97,163.71,162.91,163.62,64440.0,161.872,162.607,161.8124,162.5176,64440.0
2024-06-18 10:00:00,163.61,163.61,163.08,163.37,32952.0,162.5076,162.5076,161.9812,162.2693,32952.0
2024-06-18 10:05:00,163.36,163.49,163.05,163.46,31523.0,162.2593,162.3885,161.9514,162.3587,31523.0
2024-06-18 10:10:00,163.46,163.92,163.45,163.61,46122.0,162.3587,162.8156,162.3487,162.5076,46122.0
2024-06-18 10:15:00,163.62,163.91,163.31,163.43,48846.0,162.5176,162.8056,162.2097,162.3289,48846.0
2024-06-18 10:20:00,163.41,164.15,163.33,164.02,36616.0,162.309,163.044,162.2295,162.9149,36616.0
2024-06-18 10:25:00,164.07,164.07,163.58,163.58,33575.0,162.9645,162.9645,162.4778,162.4778,33575.0
2024-06-18 10:30:00,163.62,164.33,163.58,164.04,31762.0,162.5176,163.2228,162.4778,162.9347,31762.0
2024-06-18 10:35:00,164.06,164.45,163.97,164.29,27447.0,162.9546,163.342,162.8652,163.1831,27447.0
2024-06-18 10:40:00,164.34,164.34,164.08,164.14,30407.0,163.2327,163.2327,162.9745,163.0341,30407.0
2024-06-18 10:45:00,164.16,164.2,163.65,163.67,35826.0,163.0539,163.0937,162.5474,162.5672,35826.0
2024-06-18 10:50:00,163.65,163.65,163.14,163.32,34668.0,162.5474,162.5474,162.0408,162.2196,34668.0
2024-06-18 10:55:00,163.38,163.42,163.01,163.15,17066.0,162.2792,162.3189,161.9117,162.0507,17066.0
2024-06-18 11:00:00,163.13,163.28,162.82,162.84,23864.0,162.0309,162.1799,161.723,161.7428,23864.0
2024-06-18 11:05:00,162.79,163.04,162.64,162.82,28875.0,161.6932,161.9415,161.5442,161.723,28875.0
2024-06-18 11:10:00,162.8,163.06,162.8,162.96,24607.0,161.7031,161.9614,161.7031,161.862,24607.0
2024-06-18 11:15:00,162.92,162.92,162.4,162.56,56678.0,161.8223,161.8223,161.3058,161.4647,56678.0
2024-06-18 11:20:00,162.58,162.82,162.53,162.76,37488.0,161.4846,161.723,161.4349,161.6634,37488.0
2024-06-18 11:25:00,162.76,163.1,162.74,163.0,33426.0,161.6634,162.0011,161.6435,161.9018,33426.0
2024-06-18 11:30:00,163.03,163.05,162.87,162.92,18515.0,161.9316,161.9514,161.7726,161.8223,18515.0
2024-06-18 11:35:00,162.88,163.01,162.82,162.85,20229.0,161.7826,161.9117,161.723,161.7528,20229.0
2024-06-18 11:40:00,162.83,163.0,162.75,162.87,35960.0,161.7329,161.9018,161.6534,161.7726,35960.0
2024-06-18 11:45:00,162.83,163.08,162.83,163.08,32768.0,161.7329,161.9812,161.7329,161.9812,32768.0
2024-06-18 11:50:00,163.09,163.11,162.96,162.98,26089.0,161.9912,162.011,161.862,161.8819,26089.0
2024-06-18 11:55:00,162.96,163.03,162.94,162.97,23657.0,161.862,161.9316,161.8422,161.872,23657.0
2024-06-18 12:00:00,162.97,163.18,162.91,163.17,19289.0,161.872,162.0805,161.8124,162.0706,19289.0
2024-06-18 12:05:00,163.17,163.37,163.16,163.2,23596.0,162.0706,162.2693,162.0607,162.1004,23596.0
2024-06-18 12:10:00,163.2,163.37,163.16,163.16,18206.0,162.1004,162.2693,162.0607,162.0607,18206.0
2024-06-18 12:15:00,163.16,163.25,163.06,163.14,13301.0,162.0607,162.1501,161.9614,162.0408,13301.0
2024-06-18 12:20:00,163.12,163.36,163.11,163.34,27397.0,162.0209,162.2593,162.011,162.2395,27397.0
2024-06-18 12:25:00,163.34,163.35,163.22,163.22,16611.0,162.2395,162.2494,162.1203,162.1203,16611.0
2024-06-18 12:30:00,163.25,163.36,163.22,163.28,19870.0,162.1501,162.2593,162.1203,162.1799,19870.0
2024-06-18 12:35:00,163.28,163.3,163.15,163.27,12080.0,162.1799,162.1997,162.0507,162.1699,12080.0
2024-06-18 12:40:00,163.29,163.53,163.25,163.53,19666.0,162.1898,162.4282,162.1501,162.4282,19666.0
2024-06-18 12:45:00,163.53,163.65,163.4,163.59,19582.0,162.4282,162.5474,162.2991,162.4878,19582.0
2024-06-18 12:50:00,163.59,163.78,163.54,163.76,12347.0,162.4878,162.6765,162.4381,162.6566,12347.0
2024-06-18 12:55:00,163.74,163.83,163.62,163.74,26673.0,162.6368,162.7262,162.5176,162.6368,26673.0
2024-06-18 13:00:00,163.75,163.75,163.52,163.66,20018.0,162.6467,162.6467,162.4183,162.5573,20018.0
2024-06-18 13:05:00,163.65,163.77,163.48,163.77,22566.0,162.5474,162.6666,162.3785,162.6666,22566.0
2024-06-18 13:10:00,163.75,163.82,163.64,163.81,18992.0,162.6467,162.7162,162.5374,162.7063,18992.0
2024-06-18 13:15:00,163.82,164.0,163.82,163.97,17222.0,162.7162,162.895,162.7162,162.8652,17222.0
2024-06-18 13:20:00,163.97,164.16,163.9,164.1,23685.0,162.8652,163.0539,162.7957,162.9943,23685.0
2024-06-18 13:25:00,164.11,164.12,163.95,164.01,45465.0,163.0043,163.0142,162.8454,162.905,45465.0
2024-06-18 13:30:00,164.0,164.03,163.92,164.0,19266.0,162.895,162.9248,162.8156,162.895,19266.0
2024-06-18 13:35:00,163.98,164.05,163.7,163.71,25685.0,162.8752,162.9447,162.597,162.607,25685.0
2024-06-18 13:40:00,163.73,163.86,163.67,163.67,42484.0,162.6268,162.756,162.5672,162.5672,42484.0
2024-06-18 13:45:00,163.69,163.81,163.68,163.77,36347.0,162.5871,162.7063,162.5772,162.6666,36347.0
2024-06-18 13:50:00,163.77,163.82,163.59,163.59,14439.0,162.6666,162.7162,162.4878,162.4878,14439.0
2024-06-18 13:55:00,163.6,163.76,163.6,163.63,50373.0,162.4977,162.6566,162.4977,162.5275,50373.0
2024-06-18 14:00:00,163.63,163.68,163.34,163.61,21556.0,162.5275,162.5772,162.2395,162.5076,21556.0
2024-06-18 14:05:00,163.62,163.65,163.48,163.52,23518.0,162.5176,162.5474,162.3785,162.4183,23518.0
2024-06-18 14:10:00,163.52,163.63,163.39,163.4,22543.0,162.4183,162.5275,162.2891,162.2991,22543.0
2024-06-18 14:15:00,163.41,163.53,163.4,163.52,24989.0,162.309,162.4282,162.2991,162.4183,24989.0
2024-06-18 14:20:00,163.54,163.77,163.52,163.62,28923.0,162.4381,162.6666,162.4183,162.5176,28923.0
2024-06-18 14:25:00,163.59,163.85,163.56,163.78,31761.0,162.4878,162.746,162.458,162.6765,31761.0
2024-06-18 14:30:00,163.78,164.06,163.78,163.95,17556.0,162.6765,162.9546,162.6765,162.8454,17556.0
2024-06-18 14:35:00,163.98,163.99,163.77,163.82,14379.0,162.8752,162.8851,162.6666,162.7162,14379.0
2024-06-18 14:40:00,163.89,164.38,163.87,164.2,21536.0,162.7858,163.2725,162.7659,163.0937,21536.0
2024-06-18 14:45:00,164.18,164.48,164.16,164.4,15322.0,163.0738,163.3718,163.0539,163.2923,15322.0
2024-06-18 14:50:00,164.45,164.55,164.41,164.48,18217.0,163.342,163.4413,163.3023,163.3718,18217.0
2024-06-18 14:55:00,164.48,164.56,164.39,164.53,28510.0,163.3718,163.4512,163.2824,163.4214,28510.0
2024-06-18 15:00:00,164.53,164.6,164.43,164.47,19335.0,163.4214,163.491,163.3221,163.3619,19335.0
2024-06-18 15:05:00,164.47,164.65,164.41,164.61,22534.0,163.3619,163.5406,163.3023,163.5009,22534.0
2024-06-18 15:10:00,164.61,164.79,164.55,164.71,26249.0,163.5009,163.6797,163.4413,163.6002,26249.0
2024-06-18 15:15:00,164.72,164.82,164.72,164.77,24483.0,163.6102,163.7095,163.6102,163.6598,24483.0
2024-06-18 15:20:00,164.76,164.85,164.72,164.75,25665.0,163.6499,163.7393,163.6102,163.64,25665.0
2024-06-18 15:25:00,164.73,164.86,164.72,164.76,38708.0,163.6201,163.7492,163.6102,163.6499,38708.0
2024-06-18 15:30:00,164.74,164.87,164.63,164.78,36605.0,163.63,163.7592,163.5208,163.6698,36605.0
2024-06-18 15:35:00,164.78,164.8,164.62,164.78,34169.0,163.6698,163.6896,163.5108,163.6698,34169.0
2024-06-18 15:40:00,164.76,164.86,164.69,164.7,39645.0,163.6499,163.7492,163.5804,163.5903,39645.0
2024-06-18 15:45:00,164.71,164.95,164.68,164.78,58254.0,163.6002,163.8386,163.5704,163.6698,58254.0
2024-06-18 15:50:00,164.76,165.17,164.7,165.14,100846.0,163.6499,164.0571,163.5903,164.0273,100846.0
2024-06-18 15:55:00,165.11,165.19,164.76,164.96,240511.0,163.9975,164.077,163.6499,163.8486,240511.0
2024-06-20 09:30:00,164.97,165.35,164.55,164.87,145534.0,163.8585,164.2359,163.4413,163.7592,145534.0
2024-06-20 09:35:00,164.89,165.67,164.62,165.36,95586.0,163.779,164.5538,163.5108,164.2459,95586.0
2024-06-20 09:40:00,165.36,165.75,165.04,165.72,47433.0,164.2459,164.6332,163.928,164.6034,47433.0
2024-06-20 09:45:00,165.76,166.3,165.56,165.59,79322.0,164.6432,165.1795,164.4445,164.4743,79322.0
2024-06-20 09:50:00,165.52,166.3,165.35,166.08,66808.0,164.4048,165.1795,164.2359,164.961,66808.0
2024-06-20 09:55:00,166.06,166.11,165.16,165.5,32442.0,164.9411,164.9908,164.0472,164.3849,32442.0
2024-06-20 10:00:00,165.51,165.99,165.24,165.61,40944.0,164.3948,164.8716,164.1267,164.4942,40944.0
2024-06-20 10:05:00,165.52,165.74,165.48,165.55,43803.0,164.4048,164.6233,164.365,164.4346,43803.0
2024-06-20 10:10:00,165.59,165.67,164.83,165.01,31349.0,164.4743,164.5538,163.7194,163.8982,31349.0
2024-06-20 10:15:00,164.88,165.19,164.52,164.63,42604.0,163.7691,164.077,163.4115,163.5208,42604.0
2024-06-20 10:20:00,164.63,165.11,164.5,164.94,35801.0,163.5208,163.9975,163.3917,163.8287,35801.0
2024-06-20 10:25:00,164.98,165.1,164.83,164.84,23033.0,163.8684,163.9876,163.7194,163.7294,23033.0
2024-06-20 10:30:00,164.84,165.2,164.77,164.89,48424.0,163.7294,164.0869,163.6598,163.779,48424.0
2024-06-20 10:35:00,164.87,165.21,164.77,165.18,46793.0,163.7592,164.0969,163.6598,164.0671,46793.0
2024-06-20 10:40:00,165.18,165.3,164.87,165.16,44774.0,164.0671,164.1863,163.7592,164.0472,44774.0
2024-06-20 10:45:00,165.22,165.32,164.98,165.26,46849.0,164.1068,164.2061,163.8684,164.1465,46849.0
2024-06-20 10:50:00,165.3,165.67,165.3,165.67,26096.0,164.1863,164.5538,164.1863,164.5538,26096.0
2024-06-20 10:55:00,165.69,165.75,165.46,165.66,42501.0,164.5736,164.6332,164.3452,164.5438,42501.0
2024-06-20 11:00:00,165.66,165.71,165.24,165.46,54664.0,164.5438,164.5935,164.1267,164.3452,54664.0
2024-06-20 11:05:00,165.47,165.85,165.43,165.74,20483.0,164.3551,164.7326,164.3154,164.6233,20483.0
2024-06-20 11:10:00,165.75,166.16,165.64,166.05,25937.0,164.6332,165.0405,164.524,164.9312,25937.0
2024-06-20 11:15:00,166.12,166.15,165.7,165.81,36709.0,165.0007,165.0305,164.5836,164.6928,36709.0
2024-06-20 11:20:00,165.83,166.05,165.73,165.85,29817.0,164.7127,164.9312,164.6134,164.7326,29817.0
2024-06-20 11:25:00,165.86,165.93,165.63,165.74,25372.0,164.7425,164.812,164.514,164.6233,25372.0
2024-06-20 11:30:00,165.75,165.75,165.45,165.71,20242.0,164.6332,164.6332,164.3352,164.5935,20242.0
2024-06-20 11:35:00,165.71,165.71,165.18,165.22,38128.0,164.5935,164.5935,164.0671,164.1068,38128.0
2024-06-20 11:40:00,165.23,165.38,165.0,165.0,16142.0,164.1167,164.2657,163.8883,163.8883,16142.0
2024-06-20 11:45:00,164.98,165.16,164.87,165.02,32881.0,163.8684,164.0472,163.7592,163.9081,32881.0
2024-06-20 11:50:00,165.08,165.49,165.08,165.44,27661.0,163.9677,164.375,163.9677,164.3253,27661.0
2024-06-20 11:55:00,165.42,165.61,165.33,165.36,34149.0,164.3055,164.4942,164.2161,164.2459,34149.0
2024-06-20 12:00:00,165.34,165.48,165.32,165.38,20517.0,164.226,164.365,164.2061,164.2657,20517.0
2024-06-20 12:05:00,165.42,165.54,165.08,165.26,32374.0,164.3055,164.4246,163.9677,164.1465,32374.0
2024-06-20 12:10:00,165.26,165.41,165.22,165.33,24448.0,164.1465,164.2955,164.1068,164.2161,24448.0
2024-06-20 12:15:00,165.35,165.52,165.34,165.39,17089.0,164.2359,164.4048,164.226,164.2757,17089.0
2024-06-20 12:20:00,165.37,165.56,165.16,165.16,24762.0,164.2558,164.4445,164.0472,164.0472,24762.0
2024-06-20 12:25:00,165.23,165.44,164.75,164.77,19700.0,164.1167,164.3253,163.64,163.6598,19700.0
2024-06-20 12:30:00,164.72,164.73,164.08,164.2,30521.0,163.6102,163.6201,162.9745,163.0937,30521.0
2024-06-20 12:35:00,164.28,164.5,164.13,164.43,14069.0,163.1731,163.3917,163.0241,163.3221,14069.0
2024-06-20 12:40:00,164.47,164.87,164.47,164.65,12081.0,163.3619,163.7592,163.3619,163.5406,12081.0
2024-06-20 12:45:00,164.66,164.91,164.64,164.87,13949.0,163.5506,163.7989,163.5307,163.7592,13949.0
2024-06-20 12:50:00,164.84,164.93,164.52,164.61,22621.0,163.7294,163.8188,163.4115,163.5009,22621.0
2024-06-20 12:55:00,164.67,164.68,164.36,164.36,14454.0,163.5605,163.5704,163.2526,163.2526,14454.0
2024-06-20 13:00:00,164.3,164.3,163.88,163.93,24804.0,163.193,163.193,162.7758,162.8255,24804.0
2024-06-20 13:05:00,163.91,163.98,163.45,163.63,22588.0,162.8056,162.8752,162.3487,162.5275,22588.0
2024-06-20 13:10:00,163.57,163.95,163.57,163.83,17253.0,162.4679,162.8454,162.4679,162.7262,17253.0
2024-06-20 13:15:00,163.81,163.92,163.72,163.75,24585.0,162.7063,162.8156,162.6169,162.6467,24585.0
2024-06-20 13:20:00,163.78,163.8,163.6,163.69,14726.0,162.6765,162.6964,162.4977,162.5871,14726.0
2024-06-20 13:25:00,163.63,163.85,163.6,163.69,14904.0,162.5275,162.746,162.4977,162.5871,14904.0
2024-06-20 13:30:00,163.69,163.8,163.12,163.22,19255.0,162.5871,162.6964,162.0209,162.1203,19255.0
2024-06-20 13:35:00,163.22,163.34,163.05,163.27,16967.0,162.1203,162.2395,161.9514,162.1699,16967.0
2024-06-20 13:40:00,163.31,163.67,163.25,163.67,23660.0,162.2097,162.5672,162.1501,162.5672,23660.0
2024-06-20 13:45:00,163.62,163.76,163.48,163.59,19756.0,162.5176,162.6566,162.3785,162.4878,19756.0
2024-06-20 13:50:00,163.57,163.81,163.42,163.81,32553.0,162.4679,162.7063,162.3189,162.7063,32553.0
2024-06-20 13:55:00,163.81,164.27,163.81,164.27,22446.0,162.7063,163.1632,162.7063,163.1632,22446.0
2024-06-20 14:00:00,164.26,164.88,164.26,164.86,33886.0,163.1533,163.7691,163.1533,163.7492,33886.0
2024-06-20 14:05:00,164.83,165.06,164.8,164.97,31248.0,163.7194,163.9479,163.6896,163.8585,31248.0
2024-06-20 14:10:00,164.99,165.27,164.95,165.27,29686.0,163.8783,164.1565,163.8386,164.1565,29686.0
2024-06-20 14:15:00,165.24,165.54,165.22,165.22,47074.0,164.1267,164.4246,164.1068,164.1068,47074.0
2024-06-20 14:20:00,165.18,165.44,164.9,165.44,17330.0,164.0671,164.3253,163.789,164.3253,17330.0
2024-06-20 14:25:00,165.43,165.61,165.26,165.48,17625.0,164.3154,164.4942,164.1465,164.365,17625.0
2024-06-20 14:30:00,165.51,165.53,165.23,165.23,14074.0,164.3948,164.4147,164.1167,164.1167,14074.0
2024-06-20 14:35:00,165.23,165.26,164.94,164.99,20595.0,164.1167,164.1465,163.8287,163.8783,20595.0
2024-06-20 14:40:00,165.06,165.14,164.9,165.0,18843.0,163.9479,164.0273,163.789,163.8883,18843.0
2024-06-20 14:45:00,165.0,165.1,164.75,165.1,35368.0,163.8883,163.9876,163.64,163.9876,35368.0
2024-06-20 14:50:00,165.06,165.11,164.86,164.93,18260.0,163.9479,163.9975,163.7492,163.8188,18260.0
2024-06-20 14:55:00,164.96,165.11,164.79,164.83,24366.0,163.8486,163.9975,163.6797,163.7194,24366.0
2024-06-20 15:00:00,164.8,164.99,164.52,164.67,25062.0,163.6896,163.8783,163.4115,163.5605,25062.0
2024-06-20 15:05:00,164.64,164.7,164.34,164.36,21865.0,163.5307,163.5903,163.2327,163.2526,21865.0
2024-06-20 15:10:00,164.45,164.61,164.33,164.56,24713.0,163.342,163.5009,163.2228,163.4512,24713.0
2024-06-20 15:15:00,164.55,164.69,164.4,164.49,18682.0,163.4413,163.5804,163.2923,163.3817,18682.0
2024-06-20 15:20:00,164.5,164.55,164.36,164.48,23217.0,163.3917,163.4413,163.2526,163.3718,23217.0
2024-06-20 15:25:00,164.51,164.9,164.48,164.84,34794.0,163.4016,163.789,163.3718,163.7294,34794.0
2024-06-20 15:30:00,164.83,165.04,164.67,165.03,31430.0,163.7194,163.928,163.5605,163.9181,31430.0
2024-06-20 15:35:00,165.04,165.12,164.79,164.99,32519.0,163.928,164.0075,163.6797,163.8783,32519.0
2024-06-20 15:40:00,165.01,165.18,164.94,165.13,45432.0,163.8982,164.0671,163.8287,164.0174,45432.0
2024-06-20 15:45:00,165.13,165.27,165.01,165.02,47070.0,164.0174,164.1565,163.8982,163.9081,47070.0
2024-06-20 15:50:00,165.06,165.44,164.96,165.44,92493.0,163.9479,164.3253,163.8486,164.3253,92493.0
2024-06-20 15:55:00,165.39,165.39,164.84,165.06,193790.0,164.2757,164.2757,163.7294,163.9479,193790.0
2024-06-21 09:30:00,164.5,164.53,163.52,163.79,671935.0,163.3917,163.4214,162.4183,162.6864,671935.0
2024-06-21 09:35:00,163.77,164.0,162.01,162.27,35916.0,162.6666,162.895,160.9184,161.1767,35916.0
2024-06-21 09:40:00,162.16,162.62,161.48,162.22,45435.0,161.0674,161.5243,160.392,161.127,45435.0
2024-06-21 09:45:00,162.07,162.44,161.3,162.05,41980.0,160.978,161.3455,160.2132,160.9582,41980.0
2024-06-21 09:50:00,162.09,162.25,161.36,161.74,25994.0,160.9979,161.1568,160.2728,160.6502,25994.0
2024-06-21 09:55:00,161.75,162.63,161.64,162.41,26789.0,160.6602,161.5343,160.5509,161.3157,26789.0
2024-06-21 10:00:00,162.41,162.56,161.85,162.18,27486.0,161.3157,161.4647,160.7595,161.0873,27486.0
2024-06-21 10:05:00,162.24,162.55,162.22,162.31,21926.0,161.1469,161.4548,161.127,161.2164,21926.0
2024-06-21 10:10:00,162.31,162.46,162.11,162.46,13978.0,161.2164,161.3654,161.0178,161.3654,13978.0
2024-06-21 10:15:00,162.45,162.79,162.37,162.71,24101.0,161.3555,161.6932,161.276,161.6137,24101.0
2024-06-21 10:20:00,162.78,163.22,162.78,163.03,15802.0,161.6832,162.1203,161.6832,161.9316,15802.0
2024-06-21 10:25:00,163.0,163.4,162.97,163.31,17387.0,161.9018,162.2991,161.872,162.2097,17387.0
2024-06-21 10:30:00,163.27,163.28,162.7,162.9,18413.0,162.1699,162.1799,161.6038,161.8024,18413.0
2024-06-21 10:35:00,162.94,163.16,162.82,163.09,62447.0,161.8422,162.0607,161.723,161.9912,62447.0
2024-06-21 10:40:00,163.05,163.34,162.99,163.28,26137.0,161.9514,162.2395,161.8918,162.1799,26137.0
2024-06-21 10:45:00,163.27,163.72,163.27,163.58,30936.0,162.1699,162.6169,162.1699,162.4778,30936.0
2024-06-21 10:50:00,163.6,163.74,163.46,163.56,16380.0,162.4977,162.6368,162.3587,162.458,16380.0
2024-06-21 10:55:00,163.55,163.82,163.5,163.73,27147.0,162.4481,162.7162,162.3984,162.6268,27147.0
2024-06-21 11:00:00,163.71,163.85,163.5,163.56,18938.0,162.607,162.746,162.3984,162.458,18938.0
2024-06-21 11:05:00,163.56,163.63,163.3,163.36,17089.0,162.458,162.5275,162.1997,162.2593,17089.0
2024-06-21 11:10:00,163.3,163.36,163.07,163.23,15405.0,162.1997,162.2593,161.9713,162.1302,15405.0
2024-06-21 11:15:00,163.18,163.4,163.06,163.38,15343.0,162.0805,162.2991,161.9614,162.2792,15343.0
2024-06-21 11:20:00,163.34,163.5,163.13,163.31,20991.0,162.2395,162.3984,162.0309,162.2097,20991.0
2024-06-21 11:25:00,163.31,163.34,162.9,163.01,19850.0,162.2097,162.2395,161.8024,161.9117,19850.0
2024-06-21 11:30:00,162.97,162.97,162.77,162.81,17955.0,161.872,161.872,161.6733,161.713,17955.0
2024-06-21 11:35:00,162.84,162.88,162.62,162.67,12308.0,161.7428,161.7826,161.5243,161.574,12308.0
2024-06-21 11:40:00,162.65,162.7,162.54,162.57,12102.0,161.5541,161.6038,161.4449,161.4747,12102.0
2024-06-21 11:45:00,162.56,162.97,162.53,162.97,31611.0,161.4647,161.872,161.4349,161.872,31611.0
2024-06-21 11:50:00,163.01,163.09,162.93,163.09,11671.0,161.9117,161.9912,161.8322,161.9912,11671.0
2024-06-21 11:55:00,163.05,163.28,163.02,163.23,12201.0,161.9514,162.1799,161.9216,162.1302,12201.0
2024-06-21 12:00:00,163.23,163.27,163.07,163.21,15533.0,162.1302,162.1699,161.9713,162.1103,15533.0
2024-06-21 12:05:00,163.21,163.24,162.84,162.84,14884.0,162.1103,162.1401,161.7428,161.7428,14884.0
2024-06-21 12:10:00,162.87,163.2,162.81,163.02,38958.0,161.7726,162.1004,161.713,161.9216,38958.0
2024-06-21 12:15:00,163.04,163.12,162.96,163.09,11313.0,161.9415,162.0209,161.862,161.9912,11313.0
2024-06-21 12:20:00,163.09,163.37,163.09,163.25,16049.0,161.9912,162.2693,161.9912,162.1501,16049.0
2024-06-21 12:25:00,163.23,163.3,163.04,163.28,7954.0,162.1302,162.1997,161.9415,162.1799,7954.0
2024-06-21 12:30:00,163.32,163.63,163.28,163.61,12170.0,162.2196,162.5275,162.1799,162.5076,12170.0
2024-06-21 12:35:00,163.58,163.63,163.49,163.57,12836.0,162.4778,162.5275,162.3885,162.4679,12836.0
2024-06-21 12:40:00,163.58,163.61,163.46,163.47,11800.0,162.4778,162.5076,162.3587,162.3686,11800.0
2024-06-21 12:45:00,163.5,163.56,163.27,163.47,17429.0,162.3984,162.458,162.1699,162.3686,17429.0
2024-06-21 12:50:00,163.46,163.61,163.33,163.47,21756.0,162.3587,162.5076,162.2295,162.3686,21756.0
2024-06-21 12:55:00,163.44,163.44,163.09,163.14,20051.0,162.3388,162.3388,161.9912,162.0408,20051.0
2024-06-21 13:00:00,163.14,163.18,162.95,163.16,9561.0,162.0408,162.0805,161.8521,162.0607,9561.0
2024-06-21 13:05:00,163.2,163.23,162.94,162.97,10348.0,162.1004,162.1302,161.8422,161.872,10348.0
2024-06-21 13:10:00,162.98,163.12,162.89,162.93,13561.0,161.8819,162.0209,161.7925,161.8322,13561.0
2024-06-21 13:15:00,162.9,162.96,162.72,162.74,24882.0,161.8024,161.862,161.6236,161.6435,24882.0
2024-06-21 13:20:00,162.69,162.77,162.53,162.53,12813.0,161.5938,161.6733,161.4349,161.4349,12813.0
2024-06-21 13:25:00,162.55,162.62,162.42,162.55,12754.0,161.4548,161.5243,161.3257,161.4548,12754.0
2024-06-21 13:30:00,162.54,162.63,162.31,162.37,14650.0,161.4449,161.5343,161.2164,161.276,14650.0
2024-06-21 13:35:00,162.37,162.53,162.32,162.53,8341.0,161.276,161.4349,161.2263,161.4349,8341.0
2024-06-21 13:40:00,162.53,162.54,162.34,162.45,10982.0,161.4349,161.4449,161.2462,161.3555,10982.0
2024-06-21 13:45:00,162.44,162.49,162.38,162.45,7966.0,161.3455,161.3952,161.2859,161.3555,7966.0
2024-06-21 13:50:00,162.45,162.77,162.43,162.71,12915.0,161.3555,161.6733,161.3356,161.6137,12915.0
2024-06-21 13:55:00,162.75,162.75,162.52,162.54,15343.0,161.6534,161.6534,161.425,161.4449,15343.0
2024-06-21 14:00:00,162.56,162.65,162.46,162.58,9263.0,161.4647,161.5541,161.3654,161.4846,9263.0
2024-06-21 14:05:00,162.59,162.86,162.51,162.84,29079.0,161.4945,161.7627,161.4151,161.7428,29079.0
2024-06-21 14:10:00,162.84,162.98,162.78,162.88,13387.0,161.7428,161.8819,161.6832,161.7826,13387.0
2024-06-21 14:15:00,162.92,163.07,162.89,163.04,10564.0,161.8223,161.9713,161.7925,161.9415,10564.0
2024-06-21 14:20:00,163.01,163.15,162.99,163.12,7830.0,161.9117,162.0507,161.8918,162.0209,7830.0
2024-06-21 14:25:00,163.15,163.25,163.09,163.2,19476.0,162.0507,162.1501,161.9912,162.1004,19476.0
2024-06-21 14:30:00,163.19,163.51,163.17,163.51,21489.0,162.0905,162.4083,162.0706,162.4083,21489.0
2024-06-21 14:35:00,163.53,163.56,163.31,163.46,31050.0,162.4282,162.458,162.2097,162.3587,31050.0
2024-06-21 14:40:00,163.43,163.53,163.31,163.52,42281.0,162.3289,162.4282,162.2097,162.4183,42281.0
2024-06-21 14:45:00,163.53,163.64,163.38,163.38,24286.0,162.4282,162.5374,162.2792,162.2792,24286.0
2024-06-21 14:50:00,163.35,163.55,163.27,163.52,20838.0,162.2494,162.4481,162.1699,162.4183,20838.0
2024-06-21 14:55:00,163.56,163.61,163.43,163.58,29587.0,162.458,162.5076,162.3289,162.4778,29587.0
2024-06-21 15:00:00,163.59,163.72,163.41,163.72,31341.0,162.4878,162.6169,162.309,162.6169,31341.0
2024-06-21 15:05:00,163.71,163.76,163.58,163.65,24901.0,162.607,162.6566,162.4778,162.5474,24901.0
2024-06-21 15:10:00,163.68,163.97,163.66,163.97,35352.0,162.5772,162.8652,162.5573,162.8652,35352.0
2024-06-21 15:15:00,163.95,164.35,163.94,164.29,43712.0,162.8454,163.2427,162.8354,163.1831,43712.0
2024-06-21 15:20:00,164.27,164.61,164.18,164.5,43330.0,163.1632,163.5009,163.0738,163.3917,43330.0
2024-06-21 15:25:00,164.48,164.58,164.4,164.54,30768.0,163.3718,163.4711,163.2923,163.4314,30768.0
2024-06-21 15:30:00,164.55,164.8,164.48,164.71,67750.0,163.4413,163.6896,163.3718,163.6002,67750.0
2024-06-21 15:35:00,164.7,164.92,164.65,164.72,87939.0,163.5903,163.8088,163.5406,163.6102,87939.0
2024-06-21 15:40:00,164.7,164.79,164.53,164.73,62130.0,163.5903,163.6797,163.4214,163.6201,62130.0
2024-06-21 15:45:00,164.73,164.92,164.59,164.79,144116.0,163.6201,163.8088,163.481,163.6797,144116.0
2024-06-21 15:50:00,164.84,164.89,164.2,164.36,150441.0,163.7294,163.779,163.0937,163.2526,150441.0
2024-06-21 15:55:00,164.4,164.67,164.09,164.19,266135.0,163.2923,163.5605,162.9844,163.0837,266135.0
2024-06-24 09:30:00,164.1,164.76,163.2,163.39,96717.0,162.9943,163.6499,162.1004,162.2891,96717.0
2024-06-24 09:35:00,163.35,163.55,162.68,162.77,30738.0,162.2494,162.4481,161.5839,161.6733,30738.0
2024-06-24 09:40:00,162.71,162.72,161.52,161.83,44408.0,161.6137,161.6236,160.4317,160.7396,44408.0
2024-06-24 09:45:00,161.79,163.47,161.78,163.15,38270.0,160.6999,162.3686,160.69,162.0507,38270.0
2024-06-24 09:50:00,163.33,164.47,163.19,164.47,38639.0,162.2295,163.3619,162.0905,163.3619,38639.0
2024-06-24 09:55:00,164.47,164.53,163.92,164.43,52109.0,163.3619,163.4214,162.8156,163.3221,52109.0
2024-06-24 10:00:00,164.48,164.6,164.07,164.35,22431.0,163.3718,163.491,162.9645,163.2427,22431.0
2024-06-24 10:05:00,164.34,164.35,163.96,164.25,29971.0,163.2327,163.2427,162.8553,163.1433,29971.0
2024-06-24 10:10:00,164.25,164.29,163.6,163.88,23689.0,163.1433,163.1831,162.4977,162.7758,23689.0
2024-06-24 10:15:00,163.9,163.96,163.25,163.6,33343.0,162.7957,162.8553,162.1501,162.4977,33343.0
2024-06-24 10:20:00,163.6,163.65,163.24,163.38,28664.0,162.4977,162.5474,162.1401,162.2792,28664.0
2024-06-24 10:25:00,163.47,163.47,162.65,162.89,35723.0,162.3686,162.3686,161.5541,161.7925,35723.0
2024-06-24 10:30:00,162.92,163.35,162.91,163.2,29875.0,161.8223,162.2494,161.8124,162.1004,29875.0
2024-06-24 10:35:00,163.2,163.45,163.07,163.36,22610.0,162.1004,162.3487,161.9713,162.2593,22610.0
2024-06-24 10:40:00,163.36,163.5,163.25,163.36,31863.0,162.2593,162.3984,162.1501,162.2593,31863.0
2024-06-24 10:45:00,163.41,163.93,163.24,163.57,41342.0,162.309,162.8255,162.1401,162.4679,41342.0
2024-06-24 10:50:00,163.51,163.85,163.33,163.64,30878.0,162.4083,162.746,162.2295,162.5374,30878.0
2024-06-24 10:55:00,163.59,163.85,163.47,163.72,43173.0,162.4878,162.746,162.3686,162.6169,43173.0
2024-06-24 11:00:00,163.65,163.65,163.33,163.4,19345.0,162.5474,162.5474,162.2295,162.2991,19345.0
2024-06-24 11:05:00,163.3,163.51,163.26,163.51,11612.0,162.1997,162.4083,162.16,162.4083,11612.0
2024-06-24 11:10:00,163.43,163.55,163.32,163.41,14261.0,162.3289,162.4481,162.2196,162.309,14261.0
2024-06-24 11:15:00,163.39,163.81,163.2,163.71,15753.0,162.2891,162.7063,162.1004,162.607,15753.0
2024-06-24 11:20:00,163.7,163.75,163.49,163.49,7367.0,162.597,162.6467,162.3885,162.3885,7367.0
2024-06-24 11:25:00,163.44,163.7,163.37,163.55,23196.0,162.3388,162.597,162.2693,162.4481,23196.0
2024-06-24 11:30:00,163.57,163.96,163.47,163.74,59958.0,162.4679,162.8553,162.3686,162.6368,59958.0
2024-06-24 11:35:00,163.72,164.02,163.65,163.97,65450.0,162.6169,162.9149,162.5474,162.8652,65450.0
2024-06-24 11:40:00,163.99,164.03,163.72,163.9,15473.0,162.8851,162.9248,162.6169,162.7957,15473.0
2024-06-24 11:45:00,163.88,164.1,163.82,163.88,25521.0,162.7758,162.9943,162.7162,162.7758,25521.0
2024-06-24 11:50:00,163.96,164.05,163.84,163.94,7808.0,162.8553,162.9447,162.7361,162.8354,7808.0
2024-06-24 11:55:00,163.99,163.99,163.7,163.78,29409.0,162.8851,162.8851,162.597,162.6765,29409.0
2024-06-24 12:00:00,163.82,163.89,163.63,163.82,16147.0,162.7162,162.7858,162.5275,162.7162,16147.0
2024-06-24 12:05:00,163.84,163.91,163.69,163.89,12653.0,162.7361,162.8056,162.5871,162.7858,12653.0
2024-06-24 12:10:00,163.9,163.91,163.68,163.75,14036.0,162.7957,162.8056,162.5772,162.6467,14036.0
2024-06-24 12:15:00,163.77,164.38,163.69,164.29,20421.0,162.6666,163.2725,162.5871,163.1831,20421.0
2024-06-24 12:20:00,164.3,164.3,164.0,164.25,14917.0,163.193,163.193,162.895,163.1433,14917.0
2024-06-24 12:25:00,164.3,164.56,164.29,164.41,27164.0,163.193,163.4512,163.1831,163.3023,27164.0
2024-06-24 12:30:00,164.37,164.37,164.03,164.03,18868.0,163.2625,163.2625,162.9248,162.9248,18868.0
2024-06-24 12:35:00,164.03,164.13,163.93,163.93,12178.0,162.9248,163.0241,162.8255,162.8255,12178.0
2024-06-24 12:40:00,163.93,164.07,163.83,164.03,14041.0,162.8255,162.9645,162.7262,162.9248,14041.0
2024-06-24 12:45:00,163.99,164.05,163.84,163.92,9407.0,162.8851,162.9447,162.7361,162.8156,9407.0
2024-06-24 12:50:00,163.91,164.01,163.82,163.82,8197.0,162.8056,162.905,162.7162,162.7162,8197.0
2024-06-24 12:55:00,163.85,163.86,163.64,163.84,6864.0,162.746,162.756,162.5374,162.7361,6864.0
2024-06-24 13:00:00,163.82,163.97,163.77,163.88,6206.0,162.7162,162.8652,162.6666,162.7758,6206.0
2024-06-24 13:05:00,163.92,163.92,163.22,163.44,23986.0,162.8156,162.8156,162.1203,162.3388,23986.0
2024-06-24 13:10:00,163.38,163.52,163.24,163.35,16296.0,162.2792,162.4183,162.1401,162.2494,16296.0
2024-06-24 13:15:00,163.25,163.38,162.91,162.92,25084.0,162.1501,162.2792,161.8124,161.8223,25084.0
2024-06-24 13:20:00,162.95,162.96,162.54,162.63,20543.0,161.8521,161.862,161.4449,161.5343,20543.0
2024-06-24 13:25:00,162.63,162.92,162.6,162.73,34426.0,161.5343,161.8223,161.5045,161.6336,34426.0
2024-06-24 13:30:00,162.69,162.71,162.31,162.44,31249.0,161.5938,161.6137,161.2164,161.3455,31249.0
2024-06-24 13:35:00,162.44,162.88,162.43,162.83,25212.0,161.3455,161.7826,161.3356,161.7329,25212.0
2024-06-24 13:40:00,162.87,163.04,162.78,163.03,30026.0,161.7726,161.9415,161.6832,161.9316,30026.0
2024-06-24 13:45:00,163.07,163.07,162.72,162.78,12162.0,161.9713,161.9713,161.6236,161.6832,12162.0
2024-06-24 13:50:00,162.74,162.82,162.57,162.65,13613.0,161.6435,161.723,161.4747,161.5541,13613.0
2024-06-24 13:55:00,162.63,162.84,162.49,162.54,17003.0,161.5343,161.7428,161.3952,161.4449,17003.0
2024-06-24 14:00:00,162.54,162.54,162.3,162.34,18352.0,161.4449,161.4449,161.2065,161.2462,18352.0
2024-06-24 14:05:00,162.3,162.34,161.89,162.04,35287.0,161.2065,161.2462,160.7992,160.9482,35287.0
2024-06-24 14:10:00,162.01,162.02,161.26,161.31,81215.0,160.9184,160.9284,160.1735,160.2231,81215.0
2024-06-24 14:15:00,161.27,161.33,160.7,160.94,68452.0,160.1834,160.243,159.6173,159.8556,68452.0
2024-06-24 14:20:00,160.87,160.98,160.08,160.08,62156.0,159.7861,159.8954,159.0014,159.0014,62156.0
2024-06-24 14:25:00,160.09,160.2,159.55,160.2,64139.0,159.0114,159.1206,158.475,159.1206,64139.0
2024-06-24 14:30:00,160.2,160.2,159.39,159.41,37987.0,159.1206,159.1206,158.3161,158.3359,37987.0
2024-06-24 14:35:00,159.4,159.85,159.2,159.73,55286.0,158.326,158.773,158.1274,158.6538,55286.0
2024-06-24 14:40:00,159.71,160.12,159.58,159.71,69988.0,158.6339,159.0412,158.5048,158.6339,69988.0
2024-06-24 14:45:00,159.71,160.22,159.68,159.84,44038.0,158.6339,159.1405,158.6041,158.763,44038.0
2024-06-24 14:50:00,159.86,159.97,159.66,159.77,36526.0,158.7829,158.8922,158.5843,158.6935,36526.0
2024-06-24 14:55:00,159.76,159.8,159.31,159.49,49375.0,158.6836,158.7233,158.2366,158.4154,49375.0
2024-06-24 15:00:00,159.48,159.86,159.39,159.62,31584.0,158.4055,158.7829,158.3161,158.5445,31584.0
2024-06-24 15:05:00,159.61,160.03,159.61,159.88,40277.0,158.5346,158.9518,158.5346,158.8028,40277.0
2024-06-24 15:10:00,159.86,160.12,159.81,159.81,57241.0,158.7829,159.0412,158.7333,158.7333,57241.0
2024-06-24 15:15:00,159.81,160.1,159.77,159.9,29705.0,158.7333,159.0213,158.6935,158.8226,29705.0
2024-06-24 15:20:00,159.92,160.52,159.91,160.5,34993.0,158.8425,159.4385,158.8326,159.4186,34993.0
2024-06-24 15:25:00,160.51,160.92,160.41,160.92,42178.0,159.4285,159.8358,159.3292,159.8358,42178.0
2024-06-24 15:30:00,160.89,161.38,160.64,161.33,48511.0,159.806,160.2927,159.5577,160.243,48511.0
2024-06-24 15:35:00,161.34,161.7,161.28,161.51,76898.0,160.2529,160.6105,160.1933,160.4218,76898.0
2024-06-24 15:40:00,161.52,161.68,161.29,161.59,74876.0,160.4317,160.5907,160.2033,160.5013,74876.0
2024-06-24 15:45:00,161.62,161.64,160.79,160.96,87828.0,160.5311,160.5509,159.7066,159.8755,87828.0
2024-06-24 15:50:00,160.98,161.07,160.63,160.87,147712.0,159.8954,159.9848,159.5477,159.7861,147712.0
2024-06-24 15:55:00,160.86,161.07,160.45,160.55,281922.0,159.7762,159.9848,159.3689,159.4683,281922.0
2024-06-25 09:30:00,159.58,160.14,158.42,159.88,239716.0,158.5048,159.061,157.3526,158.8028,239716.0
2024-06-25 09:35:00,159.94,161.3,159.67,161.29,48414.0,158.8624,160.2132,158.5942,160.2033,48414.0
2024-06-25 09:40:00,161.3,161.55,160.89,161.37,53194.0,160.2132,160.4615,159.806,160.2827,53194.0
2024-06-25 09:45:00,161.24,161.87,161.15,161.68,44769.0,160.1536,160.7794,160.0642,160.5907,44769.0
2024-06-25 09:50:00,161.56,161.87,161.17,161.17,26019.0,160.4715,160.7794,160.0841,160.0841,26019.0
2024-06-25 09:55:00,161.24,161.79,160.87,161.06,101357.0,160.1536,160.6999,159.7861,159.9748,101357.0
2024-06-25 10:00:00,160.99,161.6,160.98,161.55,53879.0,159.9053,160.5112,159.8954,160.4615,53879.0
2024-06-25 10:05:00,161.6,161.6,161.28,161.43,39965.0,160.5112,160.5112,160.1933,160.3423,39965.0
2024-06-25 10:10:00,161.34,161.7,161.01,161.52,71473.0,160.2529,160.6105,159.9252,160.4317,71473.0
2024-06-25 10:15:00,161.52,161.7,161.41,161.47,59129.0,160.4317,160.6105,160.3225,160.3821,59129.0
2024-06-25 10:20:00,161.41,162.48,161.37,162.21,150428.0,160.3225,161.3853,160.2827,161.1171,150428.0
2024-06-25 10:25:00,162.21,162.25,161.97,162.17,17118.0,161.1171,161.1568,160.8787,161.0773,17118.0
2024-06-25 10:30:00,162.24,162.54,161.96,162.19,46536.0,161.1469,161.4449,160.8688,161.0972,46536.0
2024-06-25 10:35:00,162.15,162.15,161.84,161.96,21106.0,161.0575,161.0575,160.7496,160.8688,21106.0
2024-06-25 10:40:00,161.92,162.08,161.64,161.73,15197.0,160.829,160.988,160.5509,160.6403,15197.0
2024-06-25 10:45:00,161.72,162.16,161.72,161.96,20055.0,160.6304,161.0674,160.6304,160.8688,20055.0
2024-06-25 10:50:00,161.96,161.96,161.48,161.76,14474.0,160.8688,160.8688,160.392,160.6701,14474.0
2024-06-25 10:55:00,161.72,162.09,161.61,162.05,20272.0,160.6304,160.9979,160.5211,160.9582,20272.0
2024-06-25 11:00:00,162.02,162.14,161.9,161.92,25850.0,160.9284,161.0476,160.8092,160.829,25850.0
2024-06-25 11:05:00,161.95,162.03,161.49,161.74,23578.0,160.8588,160.9383,160.4019,160.6502,23578.0
2024-06-25 11:10:00,161.73,162.0,161.72,161.97,11450.0,160.6403,160.9085,160.6304,160.8787,11450.0
2024-06-25 11:15:00,161.97,162.24,161.86,162.06,14680.0,160.8787,161.1469,160.7694,160.9681,14680.0
2024-06-25 11:20:00,162.09,162.17,161.86,162.08,15869.0,160.9979,161.0773,160.7694,160.988,15869.0
2024-06-25 11:25:00,162.09,162.09,161.67,161.87,16330.0,160.9979,160.9979,160.5807,160.7794,16330.0
2024-06-25 11:30:00,161.87,162.39,161.81,162.34,28596.0,160.7794,161.2959,160.7198,161.2462,28596.0
2024-06-25 11:35:00,162.39,162.51,162.12,162.34,41155.0,161.2959,161.4151,161.0277,161.2462,41155.0
2024-06-25 11:40:00,162.39,162.68,162.33,162.68,19553.0,161.2959,161.5839,161.2363,161.5839,19553.0
2024-06-25 11:45:00,162.66,162.94,162.53,162.85,27487.0,161.564,161.8422,161.4349,161.7528,27487.0
2024-06-25 11:50:00,162.84,162.94,162.77,162.94,12936.0,161.7428,161.8422,161.6733,161.8422,12936.0
2024-06-25 11:55:00,162.96,163.26,162.85,163.07,31365.0,161.862,162.16,161.7528,161.9713,31365.0
2024-06-25 12:00:00,163.04,163.04,162.78,162.78,12024.0,161.9415,161.9415,161.6832,161.6832,12024.0
2024-06-25 12:05:00,162.81,163.0,162.63,162.63,20247.0,161.713,161.9018,161.5343,161.5343,20247.0
2024-06-25 12:10:00,162.58,162.74,162.58,162.64,19759.0,161.4846,161.6435,161.4846,161.5442,19759.0
2024-06-25 12:15:00,162.71,162.75,162.61,162.73,18878.0,161.6137,161.6534,161.5144,161.6336,18878.0
2024-06-25 12:20:00,162.72,162.86,162.41,162.59,22955.0,161.6236,161.7627,161.3157,161.4945,22955.0
2024-06-25 12:25:00,162.56,162.73,162.55,162.57,12757.0,161.4647,161.6336,161.4548,161.4747,12757.0
2024-06-25 12:30:00,162.58,162.76,162.36,162.67,15166.0,161.4846,161.6634,161.2661,161.574,15166.0
2024-06-25 12:35:00,162.67,162.78,162.56,162.7,9882.0,161.574,161.6832,161.4647,161.6038,9882.0
2024-06-25 12:40:00,162.74,162.74,162.54,162.61,4681.0,161.6435,161.6435,161.4449,161.5144,4681.0
2024-06-25 12:45:00,162.6,162.77,162.3,162.66,21930.0,161.5045,161.6733,161.2065,161.564,21930.0
2024-06-25 12:50:00,162.64,162.73,162.36,162.36,16888.0,161.5442,161.6336,161.2661,161.2661,16888.0
2024-06-25 12:55:00,162.37,162.84,162.32,162.79,11159.0,161.276,161.7428,161.2263,161.6932,11159.0
2024-06-25 13:00:00,162.78,162.88,162.64,162.64,34874.0,161.6832,161.7826,161.5442,161.5442,34874.0
2024-06-25 13:05:00,162.7,162.98,162.67,162.78,30230.0,161.6038,161.8819,161.574,161.6832,30230.0
2024-06-25 13:10:00,162.77,163.19,162.76,163.19,46172.0,161.6733,162.0905,161.6634,162.0905,46172.0
2024-06-25 13:15:00,163.16,163.3,163.14,163.3,19265.0,162.0607,162.1997,162.0408,162.1997,19265.0
2024-06-25 13:20:00,163.3,163.46,163.18,163.36,23324.0,162.1997,162.3587,162.0805,162.2593,23324.0
2024-06-25 13:25:00,163.36,163.65,163.36,163.58,26926.0,162.2593,162.5474,162.2593,162.4778,26926.0
2024-06-25 13:30:00,163.6,163.62,163.5,163.5,15400.0,162.4977,162.5176,162.3984,162.3984,15400.0
2024-06-25 13:35:00,163.5,163.53,163.33,163.36,27566.0,162.3984,162.4282,162.2295,162.2593,27566.0
2024-06-25 13:40:00,163.35,163.5,163.35,163.46,10865.0,162.2494,162.3984,162.2494,162.3587,10865.0
2024-06-25 13:45:00,163.44,163.63,163.4,163.53,33151.0,162.3388,162.5275,162.2991,162.4282,33151.0
2024-06-25 13:50:00,163.52,163.59,163.14,163.27,21819.0,162.4183,162.4878,162.0408,162.1699,21819.0
2024-06-25 13:55:00,163.3,163.3,163.13,163.25,16803.0,162.1997,162.1997,162.0309,162.1501,16803.0
2024-06-25 14:00:00,163.26,163.4,163.24,163.35,10157.0,162.16,162.2991,162.1401,162.2494,10157.0
2024-06-25 14:05:00,163.35,163.51,163.32,163.46,16928.0,162.2494,162.4083,162.2196,162.3587,16928.0
2024-06-25 14:10:00,163.46,163.58,163.3,163.32,21279.0,162.3587,162.4778,162.1997,162.2196,21279.0
2024-06-25 14:15:00,163.32,163.32,163.11,163.26,7115.0,162.2196,162.2196,162.011,162.16,7115.0
2024-06-25 14:20:00,163.3,163.35,163.22,163.34,13167.0,162.1997,162.2494,162.1203,162.2395,13167.0
2024-06-25 14:25:00,163.34,163.56,163.31,163.55,15367.0,162.2395,162.458,162.2097,162.4481,15367.0
2024-06-25 14:30:00,163.58,163.58,163.33,163.34,10639.0,162.4778,162.4778,162.2295,162.2395,10639.0
2024-06-25 14:35:00,163.37,163.4,162.89,162.98,39797.0,162.2693,162.2991,161.7925,161.8819,39797.0
2024-06-25 14:40:00,162.99,163.0,162.5,162.5,35215.0,161.8918,161.9018,161.4051,161.4051,35215.0
2024-06-25 14:45:00,162.51,162.52,160.78,160.78,151661.0,161.4151,161.425,159.6967,159.6967,151661.0
2024-06-25 14:50:00,160.81,161.09,159.85,159.87,162762.0,159.7265,160.0046,158.773,158.7928,162762.0
2024-06-25 14:55:00,159.86,160.21,159.08,160.02,138317.0,158.7829,159.1306,158.0082,158.9418,138317.0
2024-06-25 15:00:00,160.02,160.84,159.83,160.73,103821.0,158.9418,159.7563,158.7531,159.6471,103821.0
2024-06-25 15:05:00,160.73,160.95,160.36,160.54,85009.0,159.6471,159.8656,159.2795,159.4583,85009.0
2024-06-25 15:10:00,160.52,160.55,160.09,160.13,64569.0,159.4385,159.4683,159.0114,159.0511,64569.0
2024-06-25 15:15:00,160.1,160.49,160.02,160.35,81475.0,159.0213,159.4087,158.9418,159.2696,81475.0
2024-06-25 15:20:00,160.32,160.58,160.26,160.58,66161.0,159.2398,159.4981,159.1802,159.4981,66161.0
2024-06-25 15:25:00,160.57,160.77,160.25,160.74,66817.0,159.4881,159.6868,159.1703,159.657,66817.0
2024-06-25 15:30:00,160.74,160.74,160.39,160.61,58066.0,159.657,159.657,159.3093,159.5279,58066.0
2024-06-25 15:35:00,160.59,160.59,160.25,160.47,64980.0,159.508,159.508,159.1703,159.3888,64980.0
2024-06-25 15:40:00,160.45,160.45,160.18,160.32,67750.0,159.3689,159.3689,159.1008,159.2398,67750.0
2024-06-25 15:45:00,160.32,160.34,160.18,160.24,84717.0,159.2398,159.2597,159.1008,159.1604,84717.0
2024-06-25 15:50:00,160.23,160.44,160.07,160.15,165171.0,159.1504,159.359,158.9915,159.071,165171.0
2024-06-25 15:55:00,160.15,160.15,159.27,159.71,641322.0,159.071,159.071,158.1969,158.6339,641322.0
2024-06-26 09:30:00,158.57,159.09,157.51,158.92,179630.0,157.5016,158.0181,156.4487,157.8492,179630.0
2024-06-26 09:35:00,158.76,158.76,158.11,158.64,39341.0,157.6903,157.6903,157.0447,157.5711,39341.0
2024-06-26 09:40:00,158.62,158.68,158.27,158.56,33932.0,157.5513,157.6109,157.2036,157.4917,33932.0
2024-06-26 09:45:00,158.53,159.22,158.45,159.09,43686.0,157.4619,158.1472,157.3824,158.0181,43686.0
2024-06-26 09:50:00,159.12,159.91,158.93,159.79,46785.0,158.0479,158.8326,157.8592,158.7134,46785.0
2024-06-26 09:55:00,159.73,160.17,159.58,159.81,34404.0,158.6538,159.0908,158.5048,158.7333,34404.0
2024-06-26 10:00:00,159.75,161.0,159.75,160.87,38237.0,158.6737,159.9152,158.6737,159.7861,38237.0
2024-06-26 10:05:00,160.91,160.91,160.3,160.33,16559.0,159.8258,159.8258,159.2199,159.2497,16559.0
2024-06-26 10:10:00,160.25,160.61,160.1,160.38,17075.0,159.1703,159.5279,159.0213,159.2994,17075.0
2024-06-26 10:15:00,160.42,160.67,160.29,160.63,24933.0,159.3391,159.5875,159.21,159.5477,24933.0
2024-06-26 10:20:00,160.71,160.72,160.22,160.22,25536.0,159.6272,159.6371,159.1405,159.1405,25536.0
2024-06-26 10:25:00,160.22,160.44,160.02,160.08,16693.0,159.1405,159.359,158.9418,159.0014,16693.0
2024-06-26 10:30:00,160.09,160.43,159.89,160.22,15101.0,159.0114,159.3491,158.8127,159.1405,15101.0
2024-06-26 10:35:00,160.23,160.4,160.01,160.27,14285.0,159.1504,159.3193,158.9319,159.1902,14285.0
2024-06-26 10:40:00,160.31,160.35,160.02,160.13,10323.0,159.2299,159.2696,158.9418,159.0511,10323.0
2024-06-26 10:45:00,160.15,160.45,160.09,160.28,16742.0,159.071,159.3689,159.0114,159.2001,16742.0
2024-06-26 10:50:00,160.24,160.93,160.14,160.9,20496.0,159.1604,159.8457,159.061,159.8159,20496.0
2024-06-26 10:55:00,160.81,160.94,160.55,160.56,41384.0,159.7265,159.8556,159.4683,159.4782,41384.0
2024-06-26 11:00:00,160.59,160.73,160.3,160.37,12658.0,159.508,159.6471,159.2199,159.2895,12658.0
2024-06-26 11:05:00,160.29,160.47,160.21,160.24,11909.0,159.21,159.3888,159.1306,159.1604,11909.0
2024-06-26 11:10:00,160.26,160.3,159.99,160.17,14045.0,159.1802,159.2199,158.912,159.0908,14045.0
2024-06-26 11:15:00,160.17,160.56,160.03,160.55,18161.0,159.0908,159.4782,158.9518,159.4683,18161.0
2024-06-26 11:20:00,160.51,160.58,160.13,160.43,18713.0,159.4285,159.4981,159.0511,159.3491,18713.0
2024-06-26 11:25:00,160.38,160.4,160.14,160.24,15366.0,159.2994,159.3193,159.061,159.1604,15366.0
2024-06-26 11:30:00,160.17,160.24,160.0,160.0,32219.0,159.0908,159.1604,158.922,158.922,32219.0
2024-06-26 11:35:00,159.97,160.1,159.86,160.05,17631.0,158.8922,159.0213,158.7829,158.9716,17631.0
2024-06-26 11:40:00,160.1,160.42,160.05,160.42,17298.0,159.0213,159.3391,158.9716,159.3391,17298.0
2024-06-26 11:45:00,160.42,160.66,160.32,160.53,14423.0,159.3391,159.5775,159.2398,159.4484,14423.0
2024-06-26 11:50:00,160.58,160.77,160.34,160.72,28700.0,159.4981,159.6868,159.2597,159.6371,28700.0
2024-06-26 11:55:00,160.74,160.78,160.61,160.68,18432.0,159.657,159.6967,159.5279,159.5974,18432.0
2024-06-26 12:00:00,160.66,160.68,160.46,160.48,11404.0,159.5775,159.5974,159.3789,159.3987,11404.0
2024-06-26 12:05:00,160.48,160.54,160.34,160.39,18140.0,159.3987,159.4583,159.2597,159.3093,18140.0
2024-06-26 12:10:00,160.35,160.44,160.02,160.3,35202.0,159.2696,159.359,158.9418,159.2199,35202.0
2024-06-26 12:15:00,160.23,160.54,160.18,160.54,34687.0,159.1504,159.4583,159.1008,159.4583,34687.0
2024-06-26 12:20:00,160.48,160.48,160.14,160.25,14928.0,159.3987,159.3987,159.061,159.1703,14928.0
2024-06-26 12:25:00,160.24,160.28,160.09,160.23,14462.0,159.1604,159.2001,159.0114,159.1504,14462.0
2024-06-26 12:30:00,160.19,160.45,160.18,160.45,15741.0,159.1107,159.3689,159.1008,159.3689,15741.0
2024-06-26 12:35:00,160.39,160.41,159.99,160.09,12883.0,159.3093,159.3292,158.912,159.0114,12883.0
2024-06-26 12:40:00,160.15,160.19,159.78,159.84,13080.0,159.071,159.1107,158.7035,158.763,13080.0
2024-06-26 12:45:00,159.87,159.96,159.7,159.78,7758.0,158.7928,158.8822,158.624,158.7035,7758.0
2024-06-26 12:50:00,159.78,159.99,159.73,159.89,19887.0,158.7035,158.912,158.6538,158.8127,19887.0
2024-06-26 12:55:00,159.9,160.0,159.87,159.95,8862.0,158.8226,158.922,158.7928,158.8723,8862.0
2024-06-26 13:00:00,159.95,160.05,159.89,159.97,6245.0,158.8723,158.9716,158.8127,158.8922,6245.0
2024-06-26 13:05:00,159.97,159.97,159.78,159.94,14324.0,158.8922,158.8922,158.7035,158.8624,14324.0
2024-06-26 13:10:00,159.95,160.05,159.92,160.04,21359.0,158.8723,158.9716,158.8425,158.9617,21359.0
2024-06-26 13:15:00,160.0,160.04,159.78,159.8,14006.0,158.922,158.9617,158.7035,158.7233,14006.0
2024-06-26 13:20:00,159.75,160.02,159.64,159.67,11152.0,158.6737,158.9418,158.5644,158.5942,11152.0
2024-06-26 13:25:00,159.72,159.78,159.57,159.67,9660.0,158.6439,158.7035,158.4949,158.5942,9660.0
2024-06-26 13:30:00,159.69,159.76,159.61,159.63,13495.0,158.6141,158.6836,158.5346,158.5545,13495.0
2024-06-26 13:35:00,159.64,159.64,159.41,159.41,15117.0,158.5644,158.5644,158.3359,158.3359,15117.0
2024-06-26 13:40:00,159.44,159.57,159.35,159.56,11810.0,158.3657,158.4949,158.2763,158.4849,11810.0
2024-06-26 13:45:00,159.56,159.58,159.3,159.3,14625.0,158.4849,158.5048,158.2267,158.2267,14625.0
2024-06-26 13:50:00,159.31,159.39,159.24,159.36,9055.0,158.2366,158.3161,158.1671,158.2863,9055.0
2024-06-26 13:55:00,159.33,159.56,159.31,159.55,10935.0,158.2565,158.4849,158.2366,158.475,10935.0
2024-06-26 14:00:00,159.5,159.56,159.39,159.45,15286.0,158.4253,158.4849,158.3161,158.3757,15286.0
2024-06-26 14:05:00,159.46,159.63,159.39,159.59,12092.0,158.3856,158.5545,158.3161,158.5147,12092.0
2024-06-26 14:10:00,159.67,159.7,159.47,159.67,15952.0,158.5942,158.624,158.3955,158.5942,15952.0
2024-06-26 14:15:00,159.67,159.75,159.63,159.74,9975.0,158.5942,158.6737,158.5545,158.6637,9975.0
2024-06-26 14:20:00,159.75,159.87,159.6,159.82,19549.0,158.6737,158.7928,158.5247,158.7432,19549.0
2024-06-26 14:25:00,159.84,159.91,159.66,159.66,17609.0,158.763,158.8326,158.5843,158.5843,17609.0
2024-06-26 14:30:00,159.67,159.77,159.59,159.61,10161.0,158.5942,158.6935,158.5147,158.5346,10161.0
2024-06-26 14:35:00,159.64,159.7,159.52,159.67,11799.0,158.5644,158.624,158.4452,158.5942,11799.0
2024-06-26 14:40:00,159.69,159.75,159.58,159.75,22028.0,158.6141,158.6737,158.5048,158.6737,22028.0
2024-06-26 14:45:00,159.73,160.02,159.72,159.94,12212.0,158.6538,158.9418,158.6439,158.8624,12212.0
2024-06-26 14:50:00,159.99,160.17,159.87,160.12,14289.0,158.912,159.0908,158.7928,159.0412,14289.0
2024-06-26 14:55:00,160.12,160.17,160.02,160.08,11948.0,159.0412,159.0908,158.9418,159.0014,11948.0
2024-06-26 15:00:00,160.11,160.18,160.0,160.15,15614.0,159.0312,159.1008,158.922,159.071,15614.0
2024-06-26 15:05:00,160.12,160.19,160.07,160.11,14539.0,159.0412,159.1107,158.9915,159.0312,14539.0
2024-06-26 15:10:00,160.11,160.12,160.0,160.05,13065.0,159.0312,159.0412,158.922,158.9716,13065.0
2024-06-26 15:15:00,160.07,160.32,160.01,160.25,54099.0,158.9915,159.2398,158.9319,159.1703,54099.0
2024-06-26 15:20:00,160.22,160.46,160.22,160.42,19457.0,159.1405,159.3789,159.1405,159.3391,19457.0
2024-06-26 15:25:00,160.45,160.55,160.4,160.52,26195.0,159.3689,159.4683,159.3193,159.4385,26195.0
2024-06-26 15:30:00,160.5,160.56,160.39,160.5,48275.0,159.4186,159.4782,159.3093,159.4186,48275.0
2024-06-26 15:35:00,160.5,160.59,160.47,160.48,28144.0,159.4186,159.508,159.3888,159.3987,28144.0
2024-06-26 15:40:00,160.47,160.6,160.47,160.55,30627.0,159.3888,159.5179,159.3888,159.4683,30627.0
2024-06-26 15:45:00,160.53,160.57,160.34,160.5,30091.0,159.4484,159.4881,159.2597,159.4186,30091.0
2024-06-26 15:50:00,160.52,160.89,160.49,160.87,59787.0,159.4385,159.806,159.4087,159.7861,59787.0
2024-06-26 15:55:00,160.85,161.02,160.63,160.65,181945.0,159.7662,159.9351,159.5477,159.5676,181945.0
2024-06-27 09:30:00,160.8,161.67,160.2,161.4,83201.0,159.7166,160.5807,159.1206,160.3125,83201.0
2024-06-27 09:35:00,161.49,161.85,161.28,161.56,21766.0,160.4019,160.7595,160.1933,160.4715,21766.0
2024-06-27 09:40:00,161.58,161.58,161.12,161.26,13043.0,160.4913,160.4913,160.0344,160.1735,13043.0
2024-06-27 09:45:00,161.26,161.26,160.73,160.91,26386.0,160.1735,160.1735,159.6471,159.8258,26386.0
2024-06-27 09:50:00,160.86,160.86,160.05,160.06,23374.0,159.7762,159.7762,158.9716,158.9816,23374.0
2024-06-27 09:55:00,160.07,160.37,159.93,160.37,58977.0,158.9915,159.2895,158.8524,159.2895,58977.0
2024-06-27 10:00:00,160.37,160.5,160.13,160.19,61077.0,159.2895,159.4186,159.0511,159.1107,61077.0
2024-06-27 10:05:00,160.16,160.32,159.99,160.21,35420.0,159.0809,159.2398,158.912,159.1306,35420.0
2024-06-27 10:10:00,160.14,160.4,160.14,160.4,41657.0,159.061,159.3193,159.061,159.3193,41657.0
2024-06-27 10:15:00,160.4,160.43,159.98,160.35,30798.0,159.3193,159.3491,158.9021,159.2696,30798.0
2024-06-27 10:20:00,160.34,160.6,160.3,160.5,36383.0,159.2597,159.5179,159.2199,159.4186,36383.0
2024-06-27 10:25:00,160.5,160.59,160.09,160.09,33909.0,159.4186,159.508,159.0114,159.0114,33909.0
2024-06-27 10:30:00,160.18,160.37,160.01,160.37,24000.0,159.1008,159.2895,158.9319,159.2895,24000.0
2024-06-27 10:35:00,160.39,160.4,159.98,160.03,12828.0,159.3093,159.3193,158.9021,158.9518,12828.0
2024-06-27 10:40:00,160.03,160.32,159.97,160.32,19354.0,158.9518,159.2398,158.8922,159.2398,19354.0
2024-06-27 10:45:00,160.32,160.42,160.13,160.18,52050.0,159.2398,159.3391,159.0511,159.1008,52050.0
2024-06-27 10:50:00,160.15,160.21,159.9,159.93,15458.0,159.071,159.1306,158.8226,158.8524,15458.0
2024-06-27 10:55:00,159.94,160.02,159.61,159.85,8477.0,158.8624,158.9418,158.5346,158.773,8477.0
2024-06-27 11:00:00,159.8,159.85,159.6,159.79,11710.0,158.7233,158.773,158.5247,158.7134,11710.0
2024-06-27 11:05:00,159.81,160.05,159.73,159.94,12276.0,158.7333,158.9716,158.6538,158.8624,12276.0
2024-06-27 11:10:00,159.99,160.04,159.87,159.94,21295.0,158.912,158.9617,158.7928,158.8624,21295.0
2024-06-27 11:15:00,159.91,159.95,159.65,159.91,30181.0,158.8326,158.8723,158.5743,158.8326,30181.0
2024-06-27 11:20:00,159.94,160.08,159.77,159.77,45029.0,158.8624,159.0014,158.6935,158.6935,45029.0
2024-06-27 11:25:00,159.78,159.94,159.6,159.75,13812.0,158.7035,158.8624,158.5247,158.6737,13812.0
2024-06-27 11:30:00,159.75,159.95,159.66,159.71,15437.0,158.6737,158.8723,158.5843,158.6339,15437.0
2024-06-27 11:35:00,159.79,159.85,159.67,159.73,5402.0,158.7134,158.773,158.5942,158.6538,5402.0
2024-06-27 11:40:00,159.72,159.8,159.61,159.8,13814.0,158.6439,158.7233,158.5346,158.7233,13814.0
2024-06-27 11:45:00,159.75,159.96,159.74,159.96,16412.0,158.6737,158.8822,158.6637,158.8822,16412.0
2024-06-27 11:50:00,159.94,159.95,159.8,159.85,22299.0,158.8624,158.8723,158.7233,158.773,22299.0
2024-06-27 11:55:00,159.82,159.85,159.77,159.78,46145.0,158.7432,158.773,158.6935,158.7035,46145.0
2024-06-27 12:00:00,159.78,159.99,159.73,159.99,25452.0,158.7035,158.912,158.6538,158.912,25452.0
2024-06-27 12:05:00,160.01,160.47,160.0,160.4,14711.0,158.9319,159.3888,158.922,159.3193,14711.0
2024-06-27 12:10:00,160.42,160.47,160.35,160.43,8332.0,159.3391,159.3888,159.2696,159.3491,8332.0
2024-06-27 12:15:00,160.45,160.45,160.37,160.41,10569.0,159.3689,159.3689,159.2895,159.3292,10569.0
2024-06-27 12:20:00,160.4,160.55,160.34,160.37,10870.0,159.3193,159.4683,159.2597,159.2895,10870.0
2024-06-27 12:25:00,160.39,160.4,160.3,160.35,7979.0,159.3093,159.3193,159.2199,159.2696,7979.0
2024-06-27 12:30:00,160.34,160.51,160.33,160.42,10952.0,159.2597,159.4285,159.2497,159.3391,10952.0
2024-06-27 12:35:00,160.44,160.44,160.34,160.41,5657.0,159.359,159.359,159.2597,159.3292,5657.0
2024-06-27 12:40:00,160.41,160.55,160.32,160.55,11855.0,159.3292,159.4683,159.2398,159.4683,11855.0
2024-06-27 12:45:00,160.53,160.75,160.35,160.36,15356.0,159.4484,159.6669,159.2696,159.2795,15356.0
2024-06-27 12:50:00,160.38,160.47,160.31,160.31,8285.0,159.2994,159.3888,159.2299,159.2299,8285.0
2024-06-27 12:55:00,160.34,160.4,160.19,160.19,8057.0,159.2597,159.3193,159.1107,159.1107,8057.0
2024-06-27 13:00:00,160.2,160.55,160.2,160.42,9652.0,159.1206,159.4683,159.1206,159.3391,9652.0
2024-06-27 13:05:00,160.38,160.45,160.34,160.39,12782.0,159.2994,159.3689,159.2597,159.3093,12782.0
2024-06-27 13:10:00,160.39,160.39,160.16,160.27,14868.0,159.3093,159.3093,159.0809,159.1902,14868.0
2024-06-27 13:15:00,160.28,160.32,160.16,160.21,5905.0,159.2001,159.2398,159.0809,159.1306,5905.0
2024-06-27 13:20:00,160.23,160.41,160.2,160.38,9058.0,159.1504,159.3292,159.1206,159.2994,9058.0
2024-06-27 13:25:00,160.36,160.4,160.22,160.25,34605.0,159.2795,159.3193,159.1405,159.1703,34605.0
2024-06-27 13:30:00,160.22,160.23,159.81,159.94,21209.0,159.1405,159.1504,158.7333,158.8624,21209.0
2024-06-27 13:35:00,159.95,160.14,159.92,160.06,12607.0,158.8723,159.061,158.8425,158.9816,12607.0
2024-06-27 13:40:00,160.09,160.18,160.03,160.03,7231.0,159.0114,159.1008,158.9518,158.9518,7231.0
2024-06-27 13:45:00,160.06,160.06,159.9,159.95,12248.0,158.9816,158.9816,158.8226,158.8723,12248.0
2024-06-27 13:50:00,159.94,160.26,159.94,160.26,11410.0,158.8624,159.1802,158.8624,159.1802,11410.0
2024-06-27 13:55:00,160.24,160.29,160.13,160.19,12046.0,159.1604,159.21,159.0511,159.1107,12046.0
2024-06-27 14:00:00,160.23,160.23,160.04,160.15,7484.0,159.1504,159.1504,158.9617,159.071,7484.0
2024-06-27 14:05:00,160.12,160.37,160.05,160.23,12576.0,159.0412,159.2895,158.9716,159.1504,12576.0
2024-06-27 14:10:00,160.24,160.29,160.1,160.19,7204.0,159.1604,159.21,159.0213,159.1107,7204.0
2024-06-27 14:15:00,160.16,160.25,160.03,160.2,9766.0,159.0809,159.1703,158.9518,159.1206,9766.0
2024-06-27 14:20:00,160.16,160.24,160.15,160.2,10897.0,159.0809,159.1604,159.071,159.1206,10897.0
2024-06-27 14:25:00,160.18,160.22,160.07,160.07,14837.0,159.1008,159.1405,158.9915,158.9915,14837.0
2024-06-27 14:30:00,160.08,160.08,159.87,159.91,17025.0,159.0014,159.0014,158.7928,158.8326,17025.0
2024-06-27 14:35:00,159.91,159.96,159.75,159.76,21692.0,158.8326,158.8822,158.6737,158.6836,21692.0
2024-06-27 14:40:00,159.76,159.83,159.72,159.75,18303.0,158.6836,158.7531,158.6439,158.6737,18303.0
2024-06-27 14:45:00,159.78,160.02,159.74,160.01,12852.0,158.7035,158.9418,158.6637,158.9319,12852.0
2024-06-27 14:50:00,160.03,160.21,160.0,160.17,9803.0,158.9518,159.1306,158.922,159.0908,9803.0
2024-06-27 14:55:00,160.17,160.28,160.12,160.25,8495.0,159.0908,159.2001,159.0412,159.1703,8495.0
2024-06-27 15:00:00,160.29,160.34,160.25,160.34,7273.0,159.21,159.2597,159.1703,159.2597,7273.0
2024-06-27 15:05:00,160.31,160.32,160.03,160.15,28008.0,159.2299,159.2398,158.9518,159.071,28008.0
2024-06-27 15:10:00,160.16,160.35,160.12,160.33,26539.0,159.0809,159.2696,159.0412,159.2497,26539.0
2024-06-27 15:15:00,160.39,160.55,160.37,160.41,20185.0,159.3093,159.4683,159.2895,159.3292,20185.0
2024-06-27 15:20:00,160.44,160.69,160.43,160.54,14011.0,159.359,159.6073,159.3491,159.4583,14011.0
2024-06-27 15:25:00,160.52,160.53,160.38,160.39,12595.0,159.4385,159.4484,159.2994,159.3093,12595.0
2024-06-27 15:30:00,160.37,160.39,160.3,160.31,29179.0,159.2895,159.3093,159.2199,159.2299,29179.0
2024-06-27 15:35:00,160.31,160.43,160.27,160.28,23076.0,159.2299,159.3491,159.1902,159.2001,23076.0
2024-06-27 15:40:00,160.28,160.34,160.16,160.16,27301.0,159.2001,159.2597,159.0809,159.0809,27301.0
2024-06-27 15:45:00,160.2,160.31,160.08,160.13,42629.0,159.1206,159.2299,159.0014,159.0511,42629.0
2024-06-27 15:50:00,160.11,160.15,159.82,159.83,61462.0,159.0312,159.071,158.7432,158.7531,61462.0
2024-06-27 15:55:00,159.85,160.57,159.85,160.51,117808.0,158.773,159.4881,158.773,159.4285,117808.0
2024-06-28 09:30:00,160.26,161.62,159.84,160.78,139835.0,159.1802,160.5311,158.763,159.6967,139835.0
2024-06-28 09:35:00,160.78,161.34,160.63,161.08,27505.0,159.6967,160.2529,159.5477,159.9947,27505.0
2024-06-28 09:40:00,161.12,161.5,160.85,161.15,43846.0,160.0344,160.4119,159.7662,160.0642,43846.0
2024-06-28 09:45:00,161.18,161.33,160.54,160.84,30933.0,160.094,160.243,159.4583,159.7563,30933.0
2024-06-28 09:50:00,160.85,161.28,160.82,161.21,43515.0,159.7662,160.1933,159.7364,160.1238,43515.0
2024-06-28 09:55:00,161.2,161.21,160.74,160.86,19812.0,160.1139,160.1238,159.657,159.7762,19812.0
2024-06-28 10:00:00,160.91,161.33,160.85,160.99,47779.0,159.8258,160.243,159.7662,159.9053,47779.0
2024-06-28 10:05:00,161.06,161.07,160.72,161.07,12013.0,159.9748,159.9848,159.6371,159.9848,12013.0
2024-06-28 10:10:00,161.08,161.42,161.02,161.14,41392.0,159.9947,160.3324,159.9351,160.0543,41392.0
2024-06-28 10:15:00,161.06,161.25,160.97,161.08,38810.0,159.9748,160.1635,159.8854,159.9947,38810.0
2024-06-28 10:20:00,160.99,161.43,160.91,161.29,43576.0,159.9053,160.3423,159.8258,160.2033,43576.0
2024-06-28 10:25:00,161.31,161.36,160.81,160.83,18009.0,160.2231,160.2728,159.7265,159.7464,18009.0
2024-06-28 10:30:00,160.82,161.01,160.77,160.82,14601.0,159.7364,159.9252,159.6868,159.7364,14601.0
2024-06-28 10:35:00,160.81,160.88,160.56,160.83,22702.0,159.7265,159.796,159.4782,159.7464,22702.0
2024-06-28 10:40:00,160.83,160.83,160.42,160.5,45425.0,159.7464,159.7464,159.3391,159.4186,45425.0
2024-06-28 10:45:00,160.58,160.58,160.22,160.35,31254.0,159.4981,159.4981,159.1405,159.2696,31254.0
2024-06-28 10:50:00,160.34,160.42,160.2,160.21,15973.0,159.2597,159.3391,159.1206,159.1306,15973.0
2024-06-28 10:55:00,160.23,160.32,159.91,160.06,21299.0,159.1504,159.2398,158.8326,158.9816,21299.0
2024-06-28 11:00:00,160.03,160.15,159.91,160.04,24039.0,158.9518,159.071,158.8326,158.9617,24039.0
2024-06-28 11:05:00,160.0,160.08,159.66,159.87,22937.0,158.922,159.0014,158.5843,158.7928,22937.0
2024-06-28 11:10:00,159.8,160.03,159.74,160.02,24105.0,158.7233,158.9518,158.6637,158.9418,24105.0
2024-06-28 11:15:00,159.98,160.0,159.84,159.94,22862.0,158.9021,158.922,158.763,158.8624,22862.0
2024-06-28 11:20:00,159.92,160.1,159.92,159.95,37708.0,158.8425,159.0213,158.8425,158.8723,37708.0
2024-06-28 11:25:00,159.97,159.98,159.38,159.55,19150.0,158.8922,158.9021,158.3061,158.475,19150.0
2024-06-28 11:30:00,159.66,160.08,159.55,160.04,44050.0,158.5843,159.0014,158.475,158.9617,44050.0
2024-06-28 11:35:00,160.0,160.04,159.92,159.99,24111.0,158.922,158.9617,158.8425,158.912,24111.0
2024-06-28 11:40:00,159.98,160.05,159.74,160.02,46583.0,158.9021,158.9716,158.6637,158.9418,46583.0
2024-06-28 11:45:00,160.09,160.09,159.72,159.72,8760.0,159.0114,159.0114,158.6439,158.6439,8760.0
2024-06-28 11:50:00,159.75,159.87,159.71,159.8,17473.0,158.6737,158.7928,158.6339,158.7233,17473.0
2024-06-28 11:55:00,159.82,159.92,159.76,159.83,17161.0,158.7432,158.8425,158.6836,158.7531,17161.0
2024-06-28 12:00:00,159.84,160.02,159.8,159.97,8091.0,158.763,158.9418,158.7233,158.8922,8091.0
2024-06-28 12:05:00,159.97,159.97,159.73,159.75,13081.0,158.8922,158.8922,158.6538,158.6737,13081.0
2024-06-28 12:10:00,159.75,159.89,159.7,159.84,11341.0,158.6737,158.8127,158.624,158.763,11341.0
2024-06-28 12:15:00,159.87,159.91,159.59,159.75,13862.0,158.7928,158.8326,158.5147,158.6737,13862.0
2024-06-28 12:20:00,159.86,159.94,159.77,159.8,12028.0,158.7829,158.8624,158.6935,158.7233,12028.0
2024-06-28 12:25:00,159.85,160.01,159.85,159.99,17461.0,158.773,158.9319,158.773,158.912,17461.0
2024-06-28 12:30:00,159.99,160.03,159.71,159.83,18263.0,158.912,158.9518,158.6339,158.7531,18263.0
2024-06-28 12:35:00,159.77,159.82,159.34,159.34,14367.0,158.6935,158.7432,158.2664,158.2664,14367.0
2024-06-28 12:40:00,159.3,159.37,159.11,159.23,31189.0,158.2267,158.2962,158.038,158.1572,31189.0
2024-06-28 12:45:00,159.18,159.29,158.97,158.97,21149.0,158.1075,158.2168,157.8989,157.8989,21149.0
2024-06-28 12:50:00,158.96,159.16,158.92,159.11,15423.0,157.889,158.0876,157.8492,158.038,15423.0
2024-06-28 12:55:00,159.08,159.14,158.94,159.09,18839.0,158.0082,158.0678,157.8691,158.0181,18839.0
2024-06-28 13:00:00,159.08,159.22,159.01,159.13,10937.0,158.0082,158.1472,157.9386,158.0578,10937.0
2024-06-28 13:05:00,159.12,159.5,159.12,159.37,26946.0,158.0479,158.4253,158.0479,158.2962,26946.0
2024-06-28 13:10:00,159.39,159.42,159.15,159.24,24775.0,158.3161,158.3459,158.0777,158.1671,24775.0
2024-06-28 13:15:00,159.24,159.27,158.91,159.0,23670.0,158.1671,158.1969,157.8393,157.9287,23670.0
2024-06-28 13:20:00,158.98,159.14,158.91,158.95,14982.0,157.9088,158.0678,157.8393,157.879,14982.0
2024-06-28 13:25:00,158.93,159.1,158.75,158.89,17251.0,157.8592,158.028,157.6804,157.8194,17251.0
2024-06-28 13:30:00,158.84,158.95,158.71,158.75,9490.0,157.7698,157.879,157.6407,157.6804,9490.0
2024-06-28 13:35:00,158.78,158.9,158.75,158.89,10600.0,157.7102,157.8294,157.6804,157.8194,10600.0
2024-06-28 13:40:00,158.87,159.05,158.84,158.9,27933.0,157.7996,157.9784,157.7698,157.8294,27933.0
2024-06-28 13:45:00,158.86,158.87,158.7,158.75,9612.0,157.7897,157.7996,157.6307,157.6804,9612.0
2024-06-28 13:50:00,158.75,158.82,158.68,158.71,9844.0,157.6804,157.7499,157.6109,157.6407,9844.0
2024-06-28 13:55:00,158.68,158.79,158.6,158.72,12339.0,157.6109,157.7201,157.5314,157.6506,12339.0
2024-06-28 14:00:00,158.72,158.84,158.6,158.81,22229.0,157.6506,157.7698,157.5314,157.74,22229.0
2024-06-28 14:05:00,158.86,158.86,158.6,158.79,19299.0,157.7897,157.7897,157.5314,157.7201,19299.0
2024-06-28 14:10:00,158.78,158.96,158.73,158.93,14646.0,157.7102,157.889,157.6605,157.8592,14646.0
2024-06-28 14:15:00,158.93,158.94,158.79,158.81,10632.0,157.8592,157.8691,157.7201,157.74,10632.0
2024-06-28 14:20:00,158.78,158.78,158.3,158.4,31752.0,157.7102,157.7102,157.2334,157.3328,31752.0
2024-06-28 14:25:00,158.4,158.64,158.4,158.52,22809.0,157.3328,157.5711,157.3328,157.4519,22809.0
2024-06-28 14:30:00,158.5,158.7,158.47,158.7,24267.0,157.4321,157.6307,157.4023,157.6307,24267.0
2024-06-28 14:35:00,158.66,158.74,158.56,158.63,13330.0,157.591,157.6705,157.4917,157.5612,13330.0
2024-06-28 14:40:00,158.62,158.77,158.46,158.48,33835.0,157.5513,157.7003,157.3923,157.4122,33835.0
2024-06-28 14:45:00,158.5,158.52,158.26,158.28,26450.0,157.4321,157.4519,157.1937,157.2136,26450.0
2024-06-28 14:50:00,158.27,158.38,158.22,158.22,18566.0,157.2036,157.3129,157.154,157.154,18566.0
2024-06-28 14:55:00,158.25,158.38,158.19,158.31,50530.0,157.1838,157.3129,157.1242,157.2434,50530.0
2024-06-28 15:00:00,158.31,158.36,157.9,158.0,56407.0,157.2434,157.293,156.8361,156.9354,56407.0
2024-06-28 15:05:00,158.04,158.37,157.98,158.33,15984.0,156.9752,157.303,156.9156,157.2632,15984.0
2024-06-28 15:10:00,158.35,158.58,158.29,158.58,15885.0,157.2831,157.5115,157.2235,157.5115,15885.0
2024-06-28 15:15:00,158.56,158.74,158.46,158.74,22626.0,157.4917,157.6705,157.3923,157.6705,22626.0
2024-06-28 15:20:00,158.73,158.87,158.65,158.84,17869.0,157.6605,157.7996,157.5811,157.7698,17869.0
2024-06-28 15:25:00,158.86,158.86,158.55,158.6,21828.0,157.7897,157.7897,157.4817,157.5314,21828.0
2024-06-28 15:30:00,158.61,158.66,158.06,158.39,29005.0,157.5413,157.591,156.995,157.3228,29005.0
2024-06-28 15:35:00,158.41,158.9,158.33,158.9,25498.0,157.3427,157.8294,157.2632,157.8294,25498.0
2024-06-28 15:40:00,158.84,159.09,158.8,158.83,38722.0,157.7698,158.0181,157.7301,157.7599,38722.0
2024-06-28 15:45:00,158.83,158.98,158.71,158.77,37869.0,157.7599,157.9088,157.6407,157.7003,37869.0
2024-06-28 15:50:00,158.74,159.13,158.72,159.03,77401.0,157.6705,158.0578,157.6506,157.9585,77401.0
2024-06-28 15:55:00,159.05,159.19,158.75,158.97,295227.0,157.9784,158.1174,157.6804,157.8989,295227.0
2024-07-01 09:30:00,160.67,161.4,160.19,160.9,156317.0,159.5875,160.3125,159.1107,159.8159,156317.0
2024-07-01 09:35:00,160.9,161.34,160.49,161.04,33594.0,159.8159,160.2529,159.4087,159.955,33594.0
2024-07-01 09:40:00,161.08,161.14,159.89,159.9,41492.0,159.9947,160.0543,158.8127,158.8226,41492.0
2024-07-01 09:45:00,159.6,159.86,159.09,159.18,27611.0,158.5247,158.7829,158.0181,158.1075,27611.0
2024-07-01 09:50:00,159.24,159.39,158.83,158.92,40666.0,158.1671,158.3161,157.7599,157.8492,40666.0
2024-07-01 09:55:00,158.84,159.23,158.78,159.0,29895.0,157.7698,158.1572,157.7102,157.9287,29895.0
2024-07-01 10:00:00,159.06,159.32,158.28,158.34,86989.0,157.9883,158.2466,157.2136,157.2732,86989.0
2024-07-01 10:05:00,158.36,158.57,157.7,157.7,49966.0,157.293,157.5016,156.6375,156.6375,49966.0
2024-07-01 10:10:00,157.72,157.72,156.91,157.01,45666.0,156.6573,156.6573,155.8528,155.9521,45666.0
2024-07-01 10:15:00,157.0,157.74,156.91,157.64,49547.0,155.9422,156.6772,155.8528,156.5779,49547.0
2024-07-01 10:20:00,157.64,157.64,156.85,156.87,58936.0,156.5779,156.5779,155.7932,155.8131,58936.0
2024-07-01 10:25:00,156.92,157.24,156.81,157.0,42570.0,155.8627,156.1806,155.7535,155.9422,42570.0
2024-07-01 10:30:00,157.1,157.28,156.85,157.02,28142.0,156.0415,156.2203,155.7932,155.962,28142.0
2024-07-01 10:35:00,156.94,157.27,156.34,156.34,45477.0,155.8826,156.2104,155.2866,155.2866,45477.0
2024-07-01 10:40:00,156.39,156.85,156.25,156.83,35162.0,155.3363,155.7932,155.1972,155.7733,35162.0
2024-07-01 10:45:00,156.85,156.85,156.15,156.16,40164.0,155.7932,155.7932,155.0979,155.1078,40164.0
2024-07-01 10:50:00,156.15,156.47,156.15,156.25,47385.0,155.0979,155.4158,155.0979,155.1972,47385.0
2024-07-01 10:55:00,156.22,156.47,156.22,156.35,47785.0,155.1674,155.4158,155.1674,155.2966,47785.0
2024-07-01 11:00:00,156.36,156.39,156.05,156.39,39832.0,155.3065,155.3363,154.9986,155.3363,39832.0
2024-07-01 11:05:00,156.39,156.92,156.28,156.72,23707.0,155.3363,155.8627,155.227,155.6641,23707.0
2024-07-01 11:10:00,156.75,157.14,156.7,157.06,19054.0,155.6939,156.0812,155.6442,156.0018,19054.0
2024-07-01 11:15:00,157.1,157.14,156.9,157.03,15820.0,156.0415,156.0812,155.8429,155.972,15820.0
2024-07-01 11:20:00,157.02,157.03,156.82,156.9,27620.0,155.962,155.972,155.7634,155.8429,27620.0
2024-07-01 11:25:00,156.89,157.27,156.89,156.96,50669.0,155.8329,156.2104,155.8329,155.9025,50669.0
2024-07-01 11:30:00,156.99,157.09,156.88,157.09,24085.0,155.9323,156.0316,155.823,156.0316,24085.0
2024-07-01 11:35:00,157.09,157.1,156.87,156.93,42428.0,156.0316,156.0415,155.8131,155.8727,42428.0
2024-07-01 11:40:00,156.93,157.04,156.89,156.92,37144.0,155.8727,155.9819,155.8329,155.8627,37144.0
2024-07-01 11:45:00,156.9,157.06,156.88,157.03,51269.0,155.8429,156.0018,155.823,155.972,51269.0
2024-07-01 11:50:00,157.03,157.1,156.8,156.81,49592.0,155.972,156.0415,155.7435,155.7535,49592.0
2024-07-01 11:55:00,156.82,156.82,156.51,156.61,37496.0,155.7634,155.7634,155.4555,155.5548,37496.0
2024-07-01 12:00:00,156.6,156.62,156.36,156.41,43096.0,155.5449,155.5647,155.3065,155.3562,43096.0
2024-07-01 12:05:00,156.45,157.05,156.45,156.95,32413.0,155.3959,155.9918,155.3959,155.8925,32413.0
2024-07-01 12:10:00,156.93,157.1,156.88,157.1,17918.0,155.8727,156.0415,155.823,156.0415,17918.0
2024-07-01 12:15:00,157.07,157.4,157.05,157.34,19179.0,156.0117,156.3395,155.9918,156.2799,19179.0
2024-07-01 12:20:00,157.35,157.61,157.24,157.25,49839.0,156.2898,156.5481,156.1806,156.1905,49839.0
2024-07-01 12:25:00,157.23,157.41,157.18,157.27,30312.0,156.1706,156.3494,156.121,156.2104,30312.0
2024-07-01 12:30:00,157.27,157.68,157.26,157.58,29212.0,156.2104,156.6176,156.2004,156.5183,29212.0
2024-07-01 12:35:00,157.6,157.65,157.55,157.57,13341.0,156.5381,156.5878,156.4885,156.5083,13341.0
2024-07-01 12:40:00,157.61,157.94,157.56,157.92,33076.0,156.5481,156.8758,156.4984,156.856,33076.0
2024-07-01 12:45:00,157.89,157.98,157.78,157.85,13878.0,156.8262,156.9156,156.7169,156.7865,13878.0
2024-07-01 12:50:00,157.82,158.15,157.8,158.12,23131.0,156.7567,157.0844,156.7368,157.0546,23131.0
2024-07-01 12:55:00,158.16,158.27,157.96,158.04,18740.0,157.0944,157.2036,156.8957,156.9752,18740.0
2024-07-01 13:00:00,158.08,158.09,157.84,158.0,23262.0,157.0149,157.0248,156.7765,156.9354,23262.0
2024-07-01 13:05:00,157.99,158.26,157.93,158.21,45586.0,156.9255,157.1937,156.8659,157.144,45586.0
2024-07-01 13:10:00,158.21,158.26,158.11,158.15,19129.0,157.144,157.1937,157.0447,157.0844,19129.0
2024-07-01 13:15:00,158.17,158.24,157.99,158.16,40122.0,157.1043,157.1738,156.9255,157.0944,40122.0
2024-07-01 13:20:00,158.16,158.36,158.06,158.36,44360.0,157.0944,157.293,156.995,157.293,44360.0
2024-07-01 13:25:00,158.4,158.41,158.03,158.07,65703.0,157.3328,157.3427,156.9652,157.005,65703.0
2024-07-01 13:30:00,158.04,158.65,157.96,158.61,33977.0,156.9752,157.5811,156.8957,157.5413,33977.0
2024-07-01 13:35:00,158.61,158.8,158.57,158.72,23728.0,157.5413,157.7301,157.5016,157.6506,23728.0
2024-07-01 13:40:00,158.71,158.89,158.7,158.89,19854.0,157.6407,157.8194,157.6307,157.8194,19854.0
2024-07-01 13:45:00,158.87,158.88,158.69,158.7,15475.0,157.7996,157.8095,157.6208,157.6307,15475.0
2024-07-01 13:50:00,158.7,158.87,158.56,158.65,22271.0,157.6307,157.7996,157.4917,157.5811,22271.0
2024-07-01 13:55:00,158.63,158.63,158.33,158.39,12434.0,157.5612,157.5612,157.2632,157.3228,12434.0
2024-07-01 14:00:00,158.43,158.62,158.33,158.62,14261.0,157.3625,157.5513,157.2632,157.5513,14261.0
2024-07-01 14:05:00,158.62,158.65,158.54,158.6,8319.0,157.5513,157.5811,157.4718,157.5314,8319.0
2024-07-01 14:10:00,158.58,158.72,158.49,158.71,13928.0,157.5115,157.6506,157.4221,157.6407,13928.0
2024-07-01 14:15:00,158.75,158.94,158.71,158.94,9667.0,157.6804,157.8691,157.6407,157.8691,9667.0
2024-07-01 14:20:00,158.9,158.94,158.81,158.9,14833.0,157.8294,157.8691,157.74,157.8294,14833.0
2024-07-01 14:25:00,158.87,159.0,158.77,158.98,46067.0,157.7996,157.9287,157.7003,157.9088,46067.0
2024-07-01 14:30:00,158.97,158.98,158.75,158.91,21372.0,157.8989,157.9088,157.6804,157.8393,21372.0
2024-07-01 14:35:00,158.9,159.05,158.85,159.05,14253.0,157.8294,157.9784,157.7797,157.9784,14253.0
2024-07-01 14:40:00,159.05,159.2,159.02,159.19,25044.0,157.9784,158.1274,157.9486,158.1174,25044.0
2024-07-01 14:45:00,159.18,159.19,158.96,158.97,19592.0,158.1075,158.1174,157.889,157.8989,19592.0
2024-07-01 14:50:00,158.98,159.24,158.95,159.24,20540.0,157.9088,158.1671,157.879,158.1671,20540.0
2024-07-01 14:55:00,159.23,159.41,159.18,159.32,35423.0,158.1572,158.3359,158.1075,158.2466,35423.0
2024-07-01 15:00:00,159.35,159.37,159.1,159.14,27097.0,158.2763,158.2962,158.028,158.0678,27097.0
2024-07-01 15:05:00,159.15,159.75,159.15,159.65,57895.0,158.0777,158.6737,158.0777,158.5743,57895.0
2024-07-01 15:10:00,159.67,159.92,159.63,159.74,25995.0,158.5942,158.8425,158.5545,158.6637,25995.0
2024-07-01 15:15:00,159.75,159.76,159.59,159.67,16683.0,158.6737,158.6836,158.5147,158.5942,16683.0
2024-07-01 15:20:00,159.69,159.82,159.64,159.74,48483.0,158.6141,158.7432,158.5644,158.6637,48483.0
2024-07-01 15:25:00,159.72,159.72,159.36,159.56,31340.0,158.6439,158.6439,158.2863,158.4849,31340.0
2024-07-01 15:30:00,159.55,159.59,159.48,159.57,33202.0,158.475,158.5147,158.4055,158.4949,33202.0
2024-07-01 15:35:00,159.6,159.6,159.33,159.37,33090.0,158.5247,158.5247,158.2565,158.2962,33090.0
2024-07-01 15:40:00,159.39,159.44,159.1,159.1,37550.0,158.3161,158.3657,158.028,158.028,37550.0
2024-07-01 15:45:00,159.13,159.13,158.8,158.82,47097.0,158.0578,158.0578,157.7301,157.7499,47097.0
2024-07-01 15:50:00,158.83,159.21,158.83,159.19,62507.0,157.7599,158.1373,157.7599,158.1174,62507.0
2024-07-01 15:55:00,159.2,159.36,158.94,158.97,206661.0,158.1274,158.2863,157.8691,157.8989,206661.0
2024-07-02 09:30:00,158.82,159.68,158.25,159.68,69514.0,157.7499,158.6041,157.1838,158.6041,69514.0
2024-07-02 09:35:00,159.72,160.2,159.37,160.13,36930.0,158.6439,159.1206,158.2962,159.0511,36930.0
2024-07-02 09:40:00,160.13,160.48,159.66,160.28,33251.0,159.0511,159.3987,158.5843,159.2001,33251.0
2024-07-02 09:45:00,160.3,161.21,160.16,161.14,67269.0,159.2199,160.1238,159.0809,160.0543,67269.0
2024-07-02 09:50:00,161.14,161.9,160.8,160.86,104777.0,160.0543,160.8092,159.7166,159.7762,104777.0
2024-07-02 09:55:00,160.79,160.86,160.26,160.48,13692.0,159.7066,159.7762,159.1802,159.3987,13692.0
2024-07-02 10:00:00,160.44,160.9,160.02,160.85,17716.0,159.359,159.8159,158.9418,159.7662,17716.0
2024-07-02 10:05:00,160.93,161.38,160.88,161.17,22724.0,159.8457,160.2927,159.796,160.0841,22724.0
2024-07-02 10:10:00,161.1,161.11,160.64,161.06,31431.0,160.0146,160.0245,159.5577,159.9748,31431.0
2024-07-02 10:15:00,160.88,161.42,160.71,161.36,26988.0,159.796,160.3324,159.6272,160.2728,26988.0
2024-07-02 10:20:00,161.36,161.75,161.26,161.66,45652.0,160.2728,160.6602,160.1735,160.5708,45652.0
2024-07-02 10:25:00,161.65,162.18,161.65,161.97,49506.0,160.5609,161.0873,160.5609,160.8787,49506.0
2024-07-02 10:30:00,161.97,162.09,161.28,161.51,36132.0,160.8787,160.9979,160.1933,160.4218,36132.0
2024-07-02 10:35:00,161.52,161.68,161.23,161.42,25580.0,160.4317,160.5907,160.1437,160.3324,25580.0
2024-07-02 10:40:00,161.4,161.52,160.87,161.1,33981.0,160.3125,160.4317,159.7861,160.0146,33981.0
2024-07-02 10:45:00,161.1,161.27,160.96,161.03,14417.0,160.0146,160.1834,159.8755,159.945,14417.0
2024-07-02 10:50:00,160.98,161.27,160.92,161.27,16246.0,159.8954,160.1834,159.8358,160.1834,16246.0
2024-07-02 10:55:00,161.24,161.4,161.16,161.25,24697.0,160.1536,160.3125,160.0742,160.1635,24697.0
2024-07-02 11:00:00,161.29,161.68,161.29,161.63,20921.0,160.2033,160.5907,160.2033,160.541,20921.0
2024-07-02 11:05:00,161.62,161.9,161.62,161.89,28744.0,160.5311,160.8092,160.5311,160.7992,28744.0
2024-07-02 11:10:00,161.9,162.12,161.82,162.1,28259.0,160.8092,161.0277,160.7297,161.0078,28259.0
2024-07-02 11:15:00,162.12,162.14,161.7,161.96,14779.0,161.0277,161.0476,160.6105,160.8688,14779.0
2024-07-02 11:20:00,161.98,162.42,161.96,162.42,29444.0,160.8886,161.3257,160.8688,161.3257,29444.0
2024-07-02 11:25:00,162.41,162.48,162.32,162.44,24971.0,161.3157,161.3853,161.2263,161.3455,24971.0
2024-07-02 11:30:00,162.46,162.62,162.37,162.38,33980.0,161.3654,161.5243,161.276,161.2859,33980.0
2024-07-02 11:35:00,162.43,162.82,162.43,162.77,23146.0,161.3356,161.723,161.3356,161.6733,23146.0
2024-07-02 11:40:00,162.8,162.87,162.5,162.65,35867.0,161.7031,161.7726,161.4051,161.5541,35867.0
2024-07-02 11:45:00,162.63,162.94,162.6,162.91,25302.0,161.5343,161.8422,161.5045,161.8124,25302.0
2024-07-02 11:50:00,162.89,162.89,162.71,162.74,26226.0,161.7925,161.7925,161.6137,161.6435,26226.0
2024-07-02 11:55:00,162.74,162.8,162.52,162.72,23440.0,161.6435,161.7031,161.425,161.6236,23440.0
2024-07-02 12:00:00,162.74,162.74,162.4,162.64,55614.0,161.6435,161.6435,161.3058,161.5442,55614.0
2024-07-02 12:05:00,162.6,162.6,162.09,162.09,15786.0,161.5045,161.5045,160.9979,160.9979,15786.0
2024-07-02 12:10:00,162.07,162.09,161.84,161.98,18803.0,160.978,160.9979,160.7496,160.8886,18803.0
2024-07-02 12:15:00,161.91,162.03,161.75,161.8,8892.0,160.8191,160.9383,160.6602,160.7098,8892.0
2024-07-02 12:20:00,161.76,161.82,161.65,161.82,13631.0,160.6701,160.7297,160.5609,160.7297,13631.0
2024-07-02 12:25:00,161.82,161.99,161.29,161.52,267595.0,160.7297,160.8986,160.2033,160.4317,267595.0
2024-07-02 12:30:00,161.51,161.61,161.33,161.34,33338.0,160.4218,160.5211,160.243,160.2529,33338.0
2024-07-02 12:35:00,161.33,161.53,161.16,161.16,68732.0,160.243,160.4417,160.0742,160.0742,68732.0
2024-07-02 12:40:00,161.2,161.38,161.16,161.34,18678.0,160.1139,160.2927,160.0742,160.2529,18678.0
2024-07-02 12:45:00,161.31,161.31,160.83,160.93,20262.0,160.2231,160.2231,159.7464,159.8457,20262.0
2024-07-02 12:50:00,160.98,161.12,160.62,160.8,42443.0,159.8954,160.0344,159.5378,159.7166,42443.0
2024-07-02 12:55:00,160.79,161.04,160.79,160.89,8074.0,159.7066,159.955,159.7066,159.806,8074.0
2024-07-02 13:00:00,160.89,161.14,160.85,161.07,13495.0,159.806,160.0543,159.7662,159.9848,13495.0
2024-07-02 13:05:00,161.06,161.34,161.05,161.26,13164.0,159.9748,160.2529,159.9649,160.1735,13164.0
2024-07-02 13:10:00,161.3,161.38,161.21,161.24,20574.0,160.2132,160.2927,160.1238,160.1536,20574.0
2024-07-02 13:15:00,161.24,161.41,161.22,161.22,17090.0,160.1536,160.3225,160.1338,160.1338,17090.0
2024-07-02 13:20:00,161.28,161.34,161.02,161.11,21935.0,160.1933,160.2529,159.9351,160.0245,21935.0
2024-07-02 13:25:00,161.1,161.51,161.08,161.47,67794.0,160.0146,160.4218,159.9947,160.3821,67794.0
2024-07-02 13:30:00,161.47,161.47,161.08,161.15,17971.0,160.3821,160.3821,159.9947,160.0642,17971.0
2024-07-02 13:35:00,161.12,161.21,161.02,161.08,18084.0,160.0344,160.1238,159.9351,159.9947,18084.0
2024-07-02 13:40:00,161.0,161.07,160.84,160.84,9692.0,159.9152,159.9848,159.7563,159.7563,9692.0
2024-07-02 13:45:00,160.87,160.95,160.8,160.95,5667.0,159.7861,159.8656,159.7166,159.8656,5667.0
2024-07-02 13:50:00,160.93,161.0,160.77,160.82,11273.0,159.8457,159.9152,159.6868,159.7364,11273.0
2024-07-02 13:55:00,160.81,160.9,160.64,160.71,13663.0,159.7265,159.8159,159.5577,159.6272,13663.0
2024-07-02 14:00:00,160.74,160.87,160.71,160.84,10559.0,159.657,159.7861,159.6272,159.7563,10559.0
2024-07-02 14:05:00,160.82,160.89,160.81,160.88,11822.0,159.7364,159.806,159.7265,159.796,11822.0
2024-07-02 14:10:00,160.92,160.95,160.79,160.85,10497.0,159.8358,159.8656,159.7066,159.7662,10497.0
2024-07-02 14:15:00,160.82,160.89,160.76,160.89,6518.0,159.7364,159.806,159.6768,159.806,6518.0
2024-07-02 14:20:00,160.86,161.03,160.82,160.92,20428.0,159.7762,159.945,159.7364,159.8358,20428.0
2024-07-02 14:25:00,160.94,161.05,160.83,160.93,16153.0,159.8556,159.9649,159.7464,159.8457,16153.0
2024-07-02 14:30:00,160.87,161.0,160.81,160.81,52097.0,159.7861,159.9152,159.7265,159.7265,52097.0
2024-07-02 14:35:00,160.83,160.84,160.75,160.78,7731.0,159.7464,159.7563,159.6669,159.6967,7731.0
2024-07-02 14:40:00,160.77,160.84,160.73,160.77,10112.0,159.6868,159.7563,159.6471,159.6868,10112.0
2024-07-02 14:45:00,160.81,161.0,160.69,160.91,11355.0,159.7265,159.9152,159.6073,159.8258,11355.0
2024-07-02 14:50:00,160.9,161.02,160.73,160.8,109249.0,159.8159,159.9351,159.6471,159.7166,109249.0
2024-07-02 14:55:00,160.85,160.85,160.6,160.61,13963.0,159.7662,159.7662,159.5179,159.5279,13963.0
2024-07-02 15:00:00,160.63,160.71,160.3,160.31,37395.0,159.5477,159.6272,159.2199,159.2299,37395.0
2024-07-02 15:05:00,160.3,160.34,160.08,160.16,29245.0,159.2199,159.2597,159.0014,159.0809,29245.0
2024-07-02 15:10:00,160.18,160.41,160.16,160.4,19813.0,159.1008,159.3292,159.0809,159.3193,19813.0
2024-07-02 15:15:00,160.39,160.47,160.23,160.46,17710.0,159.3093,159.3888,159.1504,159.3789,17710.0
2024-07-02 15:20:00,160.46,160.5,160.42,160.42,21079.0,159.3789,159.4186,159.3391,159.3391,21079.0
2024-07-02 15:25:00,160.44,160.62,160.38,160.57,13198.0,159.359,159.5378,159.2994,159.4881,13198.0
2024-07-02 15:30:00,160.56,160.7,160.46,160.66,17788.0,159.4782,159.6173,159.3789,159.5775,17788.0
2024-07-02 15:35:00,160.67,160.84,160.63,160.82,57353.0,159.5875,159.7563,159.5477,159.7364,57353.0
2024-07-02 15:40:00,160.84,160.95,160.75,160.92,47183.0,159.7563,159.8656,159.6669,159.8358,47183.0
2024-07-02 15:45:00,160.92,160.92,160.31,160.35,61357.0,159.8358,159.8358,159.2299,159.2696,61357.0
2024-07-02 15:50:00,160.35,161.12,160.34,161.12,68582.0,159.2696,160.0344,159.2597,160.0344,68582.0
2024-07-02 15:55:00,161.13,161.48,160.99,161.47,215816.0,160.0444,160.392,159.9053,160.3821,215816.0
2024-07-03 09:30:00,161.88,163.35,161.54,163.2,107808.0,160.7893,162.2494,160.4516,162.1004,107808.0
2024-07-03 09:35:00,163.12,163.12,162.51,162.81,29691.0,162.0209,162.0209,161.4151,161.713,29691.0
2024-07-03 09:40:00,162.82,162.82,161.71,162.26,35808.0,161.723,161.723,160.6204,161.1667,35808.0
2024-07-03 09:45:00,162.26,162.53,161.88,161.89,51035.0,161.1667,161.4349,160.7893,160.7992,51035.0
2024-07-03 09:50:00,161.98,162.67,161.72,162.47,64228.0,160.8886,161.574,160.6304,161.3753,64228.0
2024-07-03 09:55:00,162.59,162.65,162.3,162.5,37268.0,161.4945,161.5541,161.2065,161.4051,37268.0
2024-07-03 10:00:00,162.58,163.09,162.31,162.82,65549.0,161.4846,161.9912,161.2164,161.723,65549.0
2024-07-03 10:05:00,162.93,163.74,162.74,163.74,39456.0,161.8322,162.6368,161.6435,162.6368,39456.0
2024-07-03 10:10:00,163.74,164.49,163.58,164.29,59327.0,162.6368,163.3817,162.4778,163.1831,59327.0
2024-07-03 10:15:00,164.3,164.37,163.96,164.05,31770.0,163.193,163.2625,162.8553,162.9447,31770.0
2024-07-03 10:20:00,164.06,164.37,163.86,164.04,54778.0,162.9546,163.2625,162.756,162.9347,54778.0
2024-07-03 10:25:00,164.0,164.1,163.72,163.96,22677.0,162.895,162.9943,162.6169,162.8553,22677.0
2024-07-03 10:30:00,163.95,164.07,163.73,163.89,28263.0,162.8454,162.9645,162.6268,162.7858,28263.0
2024-07-03 10:35:00,163.87,164.11,163.75,163.94,30969.0,162.7659,163.0043,162.6467,162.8354,30969.0
2024-07-03 10:40:00,163.96,164.16,163.86,163.94,26169.0,162.8553,163.0539,162.756,162.8354,26169.0
2024-07-03 10:45:00,163.95,164.04,163.54,163.6,24170.0,162.8454,162.9347,162.4381,162.4977,24170.0
2024-07-03 10:50:00,163.66,164.04,163.53,163.93,27471.0,162.5573,162.9347,162.4282,162.8255,27471.0
2024-07-03 10:55:00,163.96,164.26,163.94,164.19,26961.0,162.8553,163.1533,162.8354,163.0837,26961.0
2024-07-03 11:00:00,164.21,164.35,164.0,164.06,43852.0,163.1036,163.2427,162.895,162.9546,43852.0
2024-07-03 11:05:00,164.06,164.16,163.84,164.08,16228.0,162.9546,163.0539,162.7361,162.9745,16228.0
2024-07-03 11:10:00,163.99,164.06,163.82,163.98,19319.0,162.8851,162.9546,162.7162,162.8752,19319.0
2024-07-03 11:15:00,164.0,164.28,163.95,164.24,24244.0,162.895,163.1731,162.8454,163.1334,24244.0
2024-07-03 11:20:00,164.24,164.29,163.99,164.06,18618.0,163.1334,163.1831,162.8851,162.9546,18618.0
2024-07-03 11:25:00,164.07,164.26,163.99,164.24,18349.0,162.9645,163.1533,162.8851,163.1334,18349.0
2024-07-03 11:30:00,164.21,164.22,163.87,163.92,20051.0,163.1036,163.1135,162.7659,162.8156,20051.0
2024-07-03 11:35:00,163.89,164.04,163.89,163.97,17185.0,162.7858,162.9347,162.7858,162.8652,17185.0
2024-07-03 11:40:00,163.96,164.01,163.78,163.85,16281.0,162.8553,162.905,162.6765,162.746,16281.0
2024-07-03 11:45:00,163.85,163.91,163.78,163.89,18105.0,162.746,162.8056,162.6765,162.7858,18105.0
2024-07-03 11:50:00,163.88,163.99,163.86,163.99,11403.0,162.7758,162.8851,162.756,162.8851,11403.0
2024-07-03 11:55:00,164.0,164.0,163.72,163.96,20600.0,162.895,162.895,162.6169,162.8553,20600.0
2024-07-03 12:00:00,163.96,164.01,163.84,163.96,25835.0,162.8553,162.905,162.7361,162.8553,25835.0
2024-07-03 12:05:00,163.97,163.98,163.8,163.81,16662.0,162.8652,162.8752,162.6964,162.7063,16662.0
2024-07-03 12:10:00,163.8,163.8,163.64,163.74,17370.0,162.6964,162.6964,162.5374,162.6368,17370.0
2024-07-03 12:15:00,163.71,163.88,163.68,163.78,18528.0,162.607,162.7758,162.5772,162.6765,18528.0
2024-07-03 12:20:00,163.78,163.81,163.64,163.67,16754.0,162.6765,162.7063,162.5374,162.5672,16754.0
2024-07-03 12:25:00,163.66,163.82,163.63,163.75,19856.0,162.5573,162.7162,162.5275,162.6467,19856.0
2024-07-03 12:30:00,163.74,163.79,163.35,163.41,22884.0,162.6368,162.6864,162.2494,162.309,22884.0
2024-07-03 12:35:00,163.41,163.42,163.21,163.38,29395.0,162.309,162.3189,162.1103,162.2792,29395.0
2024-07-03 12:40:00,163.34,163.47,163.3,163.31,28085.0,162.2395,162.3686,162.1997,162.2097,28085.0
2024-07-03 12:45:00,163.32,163.36,163.11,163.11,31850.0,162.2196,162.2593,162.011,162.011,31850.0
2024-07-03 12:50:00,163.08,163.46,163.06,163.46,38907.0,161.9812,162.3587,161.9614,162.3587,38907.0
2024-07-03 12:55:00,163.47,163.54,163.0,163.05,160252.0,162.3686,162.4381,161.9018,161.9514,160252.0
2024-07-05 09:30:00,163.24,163.24,161.73,162.27,109870.0,162.1401,162.1401,160.6403,161.1767,109870.0
2024-07-05 09:35:00,162.34,162.77,161.84,162.08,23006.0,161.2462,161.6733,160.7496,160.988,23006.0
2024-07-05 09:40:00,162.04,162.43,161.81,161.88,22922.0,160.9482,161.3356,160.7198,160.7893,22922.0
2024-07-05 09:45:00,161.87,161.87,161.23,161.53,28613.0,160.7794,160.7794,160.1437,160.4417,28613.0
2024-07-05 09:50:00,161.53,161.75,161.16,161.57,20582.0,160.4417,160.6602,160.0742,160.4814,20582.0
2024-07-05 09:55:00,161.5,162.0,161.45,162.0,25866.0,160.4119,160.9085,160.3622,160.9085,25866.0
2024-07-05 10:00:00,161.97,161.98,161.51,161.63,29809.0,160.8787,160.8886,160.4218,160.541,29809.0
2024-07-05 10:05:00,161.63,161.83,161.24,161.34,27500.0,160.541,160.7396,160.1536,160.2529,27500.0
2024-07-05 10:10:00,161.34,161.34,160.88,160.96,26799.0,160.2529,160.2529,159.796,159.8755,26799.0
2024-07-05 10:15:00,160.9,160.91,160.32,160.34,33777.0,159.8159,159.8258,159.2398,159.2597,33777.0
2024-07-05 10:20:00,160.34,160.52,160.04,160.19,51189.0,159.2597,159.4385,158.9617,159.1107,51189.0
2024-07-05 10:25:00,160.21,160.29,159.76,159.77,58161.0,159.1306,159.21,158.6836,158.6935,58161.0
2024-07-05 10:30:00,159.77,160.1,159.69,159.93,55513.0,158.6935,159.0213,158.6141,158.8524,55513.0
2024-07-05 10:35:00,159.93,160.3,159.79,160.05,32430.0,158.8524,159.2199,158.7134,158.9716,32430.0
2024-07-05 10:40:00,160.05,160.57,160.03,160.57,22154.0,158.9716,159.4881,158.9518,159.4881,22154.0
2024-07-05 10:45:00,160.52,160.54,160.3,160.37,17417.0,159.4385,159.4583,159.2199,159.2895,17417.0
2024-07-05 10:50:00,160.35,160.53,160.25,160.36,12280.0,159.2696,159.4484,159.1703,159.2795,12280.0
2024-07-05 10:55:00,160.39,160.4,160.18,160.18,20096.0,159.3093,159.3193,159.1008,159.1008,20096.0
2024-07-05 11:00:00,160.19,160.24,159.89,160.09,34999.0,159.1107,159.1604,158.8127,159.0114,34999.0
2024-07-05 11:05:00,160.14,160.39,160.09,160.33,21386.0,159.061,159.3093,159.0114,159.2497,21386.0
2024-07-05 11:10:00,160.33,160.4,160.2,160.37,14898.0,159.2497,159.3193,159.1206,159.2895,14898.0
2024-07-05 11:15:00,160.36,160.36,160.03,160.08,29463.0,159.2795,159.2795,158.9518,159.0014,29463.0
2024-07-05 11:20:00,160.05,160.24,160.0,160.22,27960.0,158.9716,159.1604,158.922,159.1405,27960.0
2024-07-05 11:25:00,160.23,160.44,160.11,160.44,34080.0,159.1504,159.359,159.0312,159.359,34080.0
2024-07-05 11:30:00,160.42,160.53,160.07,160.08,21849.0,159.3391,159.4484,158.9915,159.0014,21849.0
2024-07-05 11:35:00,160.11,160.12,159.8,159.85,42202.0,159.0312,159.0412,158.7233,158.773,42202.0
2024-07-05 11:40:00,159.86,159.91,159.74,159.78,42425.0,158.7829,158.8326,158.6637,158.7035,42425.0
2024-07-05 11:45:00,159.8,159.85,159.68,159.74,42807.0,158.7233,158.773,158.6041,158.6637,42807.0
2024-07-05 11:50:00,159.8,159.97,159.66,159.7,25045.0,158.7233,158.8922,158.5843,158.624,25045.0
2024-07-05 11:55:00,159.68,160.23,159.68,160.23,14626.0,158.6041,159.1504,158.6041,159.1504,14626.0
2024-07-05 12:00:00,160.24,160.3,160.07,160.23,16756.0,159.1604,159.2199,158.9915,159.1504,16756.0
2024-07-05 12:05:00,160.25,160.26,159.84,159.93,20615.0,159.1703,159.1802,158.763,158.8524,20615.0
2024-07-05 12:10:00,159.97,160.42,159.96,160.42,18852.0,158.8922,159.3391,158.8822,159.3391,18852.0
2024-07-05 12:15:00,160.38,160.42,160.26,160.42,22931.0,159.2994,159.3391,159.1802,159.3391,22931.0
2024-07-05 12:20:00,160.42,160.51,160.3,160.37,31598.0,159.3391,159.4285,159.2199,159.2895,31598.0
2024-07-05 12:25:00,160.37,160.56,160.22,160.53,24848.0,159.2895,159.4782,159.1405,159.4484,24848.0
2024-07-05 12:30:00,160.52,160.71,160.46,160.66,29643.0,159.4385,159.6272,159.3789,159.5775,29643.0
2024-07-05 12:35:00,160.66,160.76,160.51,160.53,16939.0,159.5775,159.6768,159.4285,159.4484,16939.0
2024-07-05 12:40:00,160.55,160.61,160.49,160.52,20537.0,159.4683,159.5279,159.4087,159.4385,20537.0
2024-07-05 12:45:00,160.51,160.63,160.46,160.55,18352.0,159.4285,159.5477,159.3789,159.4683,18352.0
2024-07-05 12:50:00,160.52,160.66,160.47,160.62,22151.0,159.4385,159.5775,159.3888,159.5378,22151.0
2024-07-05 12:55:00,160.62,160.78,160.61,160.72,17970.0,159.5378,159.6967,159.5279,159.6371,17970.0
2024-07-05 13:00:00,160.71,160.86,160.69,160.79,18638.0,159.6272,159.7762,159.6073,159.7066,18638.0
2024-07-05 13:05:00,160.8,160.95,160.68,160.91,16617.0,159.7166,159.8656,159.5974,159.8258,16617.0
2024-07-05 13:10:00,160.9,160.91,160.8,160.83,22791.0,159.8159,159.8258,159.7166,159.7464,22791.0
2024-07-05 13:15:00,160.83,160.89,160.66,160.73,25523.0,159.7464,159.806,159.5775,159.6471,25523.0
2024-07-05 13:20:00,160.73,160.8,160.65,160.73,12276.0,159.6471,159.7166,159.5676,159.6471,12276.0
2024-07-05 13:25:00,160.72,160.81,160.64,160.66,23423.0,159.6371,159.7265,159.5577,159.5775,23423.0
2024-07-05 13:30:00,160.67,160.81,160.66,160.76,21703.0,159.5875,159.7265,159.5775,159.6768,21703.0
2024-07-05 13:35:00,160.78,160.86,160.48,160.79,21084.0,159.6967,159.7762,159.3987,159.7066,21084.0
2024-07-05 13:40:00,160.84,160.88,160.7,160.75,15164.0,159.7563,159.796,159.6173,159.6669,15164.0
2024-07-05 13:45:00,160.75,160.91,160.75,160.88,12259.0,159.6669,159.8258,159.6669,159.796,12259.0
2024-07-05 13:50:00,160.89,160.95,160.84,160.88,38646.0,159.806,159.8656,159.7563,159.796,38646.0
2024-07-05 13:55:00,160.88,161.1,160.85,160.99,35298.0,159.796,160.0146,159.7662,159.9053,35298.0
2024-07-05 14:00:00,160.97,160.97,160.6,160.75,14153.0,159.8854,159.8854,159.5179,159.6669,14153.0
2024-07-05 14:05:00,160.72,160.86,160.66,160.73,22441.0,159.6371,159.7762,159.5775,159.6471,22441.0
2024-07-05 14:10:00,160.77,160.92,160.75,160.84,15021.0,159.6868,159.8358,159.6669,159.7563,15021.0
2024-07-05 14:15:00,160.87,160.89,160.74,160.78,13540.0,159.7861,159.806,159.657,159.6967,13540.0
2024-07-05 14:20:00,160.76,160.81,160.6,160.6,13775.0,159.6768,159.7265,159.5179,159.5179,13775.0
2024-07-05 14:25:00,160.6,160.67,160.55,160.63,15332.0,159.5179,159.5875,159.4683,159.5477,15332.0
2024-07-05 14:30:00,160.65,160.69,160.48,160.55,25107.0,159.5676,159.6073,159.3987,159.4683,25107.0
2024-07-05 14:35:00,160.55,160.68,160.5,160.61,15295.0,159.4683,159.5974,159.4186,159.5279,15295.0
2024-07-05 14:40:00,160.58,160.64,160.48,160.64,21573.0,159.4981,159.5577,159.3987,159.5577,21573.0
2024-07-05 14:45:00,160.61,160.74,160.59,160.66,16258.0,159.5279,159.657,159.508,159.5775,16258.0
2024-07-05 14:50:00,160.68,160.69,160.58,160.59,10390.0,159.5974,159.6073,159.4981,159.508,10390.0
2024-07-05 14:55:00,160.62,160.83,160.56,160.78,24456.0,159.5378,159.7464,159.4782,159.6967,24456.0
2024-07-05 15:00:00,160.77,160.88,160.73,160.86,17950.0,159.6868,159.796,159.6471,159.7762,17950.0
2024-07-05 15:05:00,160.87,160.87,160.79,160.83,11716.0,159.7861,159.7861,159.7066,159.7464,11716.0
2024-07-05 15:10:00,160.84,160.88,160.79,160.86,14540.0,159.7563,159.796,159.7066,159.7762,14540.0
2024-07-05 15:15:00,160.86,160.92,160.72,160.91,31196.0,159.7762,159.8358,159.6371,159.8258,31196.0
2024-07-05 15:20:00,160.89,161.04,160.87,160.9,33000.0,159.806,159.955,159.7861,159.8159,33000.0
2024-07-05 15:25:00,160.94,161.02,160.89,160.89,15783.0,159.8556,159.9351,159.806,159.806,15783.0
2024-07-05 15:30:00,160.9,160.93,160.83,160.91,23521.0,159.8159,159.8457,159.7464,159.8258,23521.0
2024-07-05 15:35:00,160.92,160.93,160.69,160.8,32737.0,159.8358,159.8457,159.6073,159.7166,32737.0
2024-07-05 15:40:00,160.8,160.85,160.69,160.84,59102.0,159.7166,159.7662,159.6073,159.7563,59102.0
2024-07-05 15:45:00,160.83,160.86,160.65,160.7,48712.0,159.7464,159.7762,159.5676,159.6173,48712.0
2024-07-05 15:50:00,160.71,160.78,160.35,160.58,84040.0,159.6272,159.6967,159.2696,159.4981,84040.0
2024-07-05 15:55:00,160.58,160.59,160.24,160.52,216938.0,159.4981,159.508,159.1604,159.4385,216938.0
2024-07-08 09:30:00,160.8,162.82,160.65,162.82,112277.0,159.7166,161.723,159.5676,161.723,112277.0
2024-07-08 09:35:00,162.86,163.4,162.39,162.79,55242.0,161.7627,162.2991,161.2959,161.6932,55242.0
2024-07-08 09:40:00,162.78,162.91,162.27,162.3,29826.0,161.6832,161.8124,161.1767,161.2065,29826.0
2024-07-08 09:45:00,162.28,162.92,162.2,162.82,33356.0,161.1866,161.8223,161.1071,161.723,33356.0
2024-07-08 09:50:00,162.74,163.34,162.74,163.03,35912.0,161.6435,162.2395,161.6435,161.9316,35912.0
2024-07-08 09:55:00,163.0,163.39,162.9,163.15,43948.0,161.9018,162.2891,161.8024,162.0507,43948.0
2024-07-08 10:00:00,163.24,163.26,162.62,162.73,22565.0,162.1401,162.16,161.5243,161.6336,22565.0
2024-07-08 10:05:00,162.73,163.05,162.69,162.96,36162.0,161.6336,161.9514,161.5938,161.862,36162.0
2024-07-08 10:10:00,162.93,163.78,162.9,163.75,29463.0,161.8322,162.6765,161.8024,162.6467,29463.0
2024-07-08 10:15:00,163.77,163.77,163.38,163.64,52551.0,162.6666,162.6666,162.2792,162.5374,52551.0
2024-07-08 10:20:00,163.64,163.64,163.21,163.55,41991.0,162.5374,162.5374,162.1103,162.4481,41991.0
2024-07-08 10:25:00,163.51,163.58,163.28,163.37,16059.0,162.4083,162.4778,162.1799,162.2693,16059.0
2024-07-08 10:30:00,163.39,163.39,163.04,163.28,23887.0,162.2891,162.2891,161.9415,162.1799,23887.0
2024-07-08 10:35:00,163.21,163.29,163.08,163.15,32397.0,162.1103,162.1898,161.9812,162.0507,32397.0
2024-07-08 10:40:00,163.16,163.21,162.51,162.56,43691.0,162.0607,162.1103,161.4151,161.4647,43691.0
2024-07-08 10:45:00,162.62,163.0,162.36,162.37,40761.0,161.5243,161.9018,161.2661,161.276,40761.0
2024-07-08 10:50:00,162.37,162.47,162.2,162.46,32486.0,161.276,161.3753,161.1071,161.3654,32486.0
2024-07-08 10:55:00,162.47,162.71,162.29,162.33,23660.0,161.3753,161.6137,161.1965,161.2363,23660.0
2024-07-08 11:00:00,162.36,162.85,162.31,162.66,29703.0,161.2661,161.7528,161.2164,161.564,29703.0
2024-07-08 11:05:00,162.69,162.8,162.61,162.66,11343.0,161.5938,161.7031,161.5144,161.564,11343.0
2024-07-08 11:10:00,162.64,162.68,162.39,162.4,9278.0,161.5442,161.5839,161.2959,161.3058,9278.0
2024-07-08 11:15:00,162.4,162.78,162.39,162.69,20647.0,161.3058,161.6832,161.2959,161.5938,20647.0
2024-07-08 11:20:00,162.73,162.96,162.71,162.78,10796.0,161.6336,161.862,161.6137,161.6832,10796.0
2024-07-08 11:25:00,162.76,162.96,162.65,162.9,7954.0,161.6634,161.862,161.5541,161.8024,7954.0
2024-07-08 11:30:00,162.92,162.96,162.64,162.64,14540.0,161.8223,161.862,161.5442,161.5442,14540.0
2024-07-08 11:35:00,162.64,162.68,162.27,162.33,13262.0,161.5442,161.5839,161.1767,161.2363,13262.0
2024-07-08 11:40:00,162.27,162.47,162.25,162.38,22093.0,161.1767,161.3753,161.1568,161.2859,22093.0
2024-07-08 11:45:00,162.33,162.35,162.12,162.33,15805.0,161.2363,161.2561,161.0277,161.2363,15805.0
2024-07-08 11:50:00,162.32,162.47,162.26,162.47,11194.0,161.2263,161.3753,161.1667,161.3753,11194.0
2024-07-08 11:55:00,162.44,162.5,162.27,162.5,13480.0,161.3455,161.4051,161.1767,161.4051,13480.0
2024-07-08 12:00:00,162.5,162.56,162.3,162.3,6196.0,161.4051,161.4647,161.2065,161.2065,6196.0
2024-07-08 12:05:00,162.3,162.37,162.13,162.17,13208.0,161.2065,161.276,161.0376,161.0773,13208.0
2024-07-08 12:10:00,162.17,162.17,161.83,162.05,12311.0,161.0773,161.0773,160.7396,160.9582,12311.0
2024-07-08 12:15:00,162.01,162.07,161.94,161.96,12472.0,160.9184,160.978,160.8489,160.8688,12472.0
2024-07-08 12:20:00,161.99,162.01,161.86,161.96,12606.0,160.8986,160.9184,160.7694,160.8688,12606.0
2024-07-08 12:25:00,161.97,162.12,161.93,162.1,8301.0,160.8787,161.0277,160.839,161.0078,8301.0
2024-07-08 12:30:00,162.07,162.11,162.06,162.1,4634.0,160.978,161.0178,160.9681,161.0078,4634.0
2024-07-08 12:35:00,162.1,162.4,162.1,162.38,7760.0,161.0078,161.3058,161.0078,161.2859,7760.0
2024-07-08 12:40:00,162.38,162.53,162.32,162.32,13836.0,161.2859,161.4349,161.2263,161.2263,13836.0
2024-07-08 12:45:00,162.32,162.47,162.3,162.44,11075.0,161.2263,161.3753,161.2065,161.3455,11075.0
2024-07-08 12:50:00,162.45,162.58,162.44,162.57,4118.0,161.3555,161.4846,161.3455,161.4747,4118.0
2024-07-08 12:55:00,162.56,162.56,162.39,162.4,8092.0,161.4647,161.4647,161.2959,161.3058,8092.0
2024-07-08 13:00:00,162.4,162.43,162.25,162.25,6631.0,161.3058,161.3356,161.1568,161.1568,6631.0
2024-07-08 13:05:00,162.27,162.3,162.08,162.08,12570.0,161.1767,161.2065,160.988,160.988,12570.0
2024-07-08 13:10:00,162.1,162.17,162.05,162.16,7106.0,161.0078,161.0773,160.9582,161.0674,7106.0
2024-07-08 13:15:00,162.12,162.3,162.1,162.26,14021.0,161.0277,161.2065,161.0078,161.1667,14021.0
2024-07-08 13:20:00,162.26,162.56,162.26,162.56,6830.0,161.1667,161.4647,161.1667,161.4647,6830.0
2024-07-08 13:25:00,162.56,162.62,162.51,162.51,7213.0,161.4647,161.5243,161.4151,161.4151,7213.0
2024-07-08 13:30:00,162.55,162.66,162.55,162.65,8023.0,161.4548,161.564,161.4548,161.5541,8023.0
2024-07-08 13:35:00,162.64,162.8,162.57,162.75,13733.0,161.5442,161.7031,161.4747,161.6534,13733.0
2024-07-08 13:40:00,162.75,162.84,162.56,162.75,23970.0,161.6534,161.7428,161.4647,161.6534,23970.0
2024-07-08 13:45:00,162.72,162.75,162.6,162.62,8183.0,161.6236,161.6534,161.5045,161.5243,8183.0
2024-07-08 13:50:00,162.58,162.72,162.53,162.59,9584.0,161.4846,161.6236,161.4349,161.4945,9584.0
2024-07-08 13:55:00,162.62,162.71,162.55,162.7,12329.0,161.5243,161.6137,161.4548,161.6038,12329.0
2024-07-08 14:00:00,162.71,162.76,162.59,162.7,12938.0,161.6137,161.6634,161.4945,161.6038,12938.0
2024-07-08 14:05:00,162.67,162.83,162.58,162.82,17425.0,161.574,161.7329,161.4846,161.723,17425.0
2024-07-08 14:10:00,162.84,163.07,162.79,163.03,14679.0,161.7428,161.9713,161.6932,161.9316,14679.0
2024-07-08 14:15:00,163.03,163.16,162.9,162.93,15562.0,161.9316,162.0607,161.8024,161.8322,15562.0
2024-07-08 14:20:00,162.92,163.1,162.92,163.07,7638.0,161.8223,162.0011,161.8223,161.9713,7638.0
2024-07-08 14:25:00,163.09,163.15,163.05,163.12,15105.0,161.9912,162.0507,161.9514,162.0209,15105.0
2024-07-08 14:30:00,163.09,163.1,162.98,163.07,13263.0,161.9912,162.0011,161.8819,161.9713,13263.0
2024-07-08 14:35:00,163.05,163.1,162.95,163.09,13878.0,161.9514,162.0011,161.8521,161.9912,13878.0
2024-07-08 14:40:00,163.1,163.17,162.83,163.0,16272.0,162.0011,162.0706,161.7329,161.9018,16272.0
2024-07-08 14:45:00,162.96,163.09,162.87,163.05,17478.0,161.862,161.9912,161.7726,161.9514,17478.0
2024-07-08 14:50:00,163.06,163.06,162.75,162.81,14122.0,161.9614,161.9614,161.6534,161.713,14122.0
2024-07-08 14:55:00,162.85,163.06,162.82,163.05,9237.0,161.7528,161.9614,161.723,161.9514,9237.0
2024-07-08 15:00:00,163.02,163.02,162.81,162.81,12259.0,161.9216,161.9216,161.713,161.713,12259.0
2024-07-08 15:05:00,162.79,162.83,162.73,162.8,15467.0,161.6932,161.7329,161.6336,161.7031,15467.0
2024-07-08 15:10:00,162.78,162.86,162.74,162.8,10732.0,161.6832,161.7627,161.6435,161.7031,10732.0
2024-07-08 15:15:00,162.8,162.81,162.67,162.81,20727.0,161.7031,161.713,161.574,161.713,20727.0
2024-07-08 15:20:00,162.79,162.86,162.71,162.72,12737.0,161.6932,161.7627,161.6137,161.6236,12737.0
2024-07-08 15:25:00,162.74,162.77,162.69,162.75,16510.0,161.6435,161.6733,161.5938,161.6534,16510.0
2024-07-08 15:30:00,162.75,162.82,162.61,162.79,19686.0,161.6534,161.723,161.5144,161.6932,19686.0
2024-07-08 15:35:00,162.75,162.81,162.69,162.73,18836.0,161.6534,161.713,161.5938,161.6336,18836.0
2024-07-08 15:40:00,162.75,163.0,162.74,163.0,14185.0,161.6534,161.9018,161.6435,161.9018,14185.0
2024-07-08 15:45:00,163.0,163.24,162.98,163.22,35895.0,161.9018,162.1401,161.8819,162.1203,35895.0
2024-07-08 15:50:00,163.2,163.32,163.0,163.09,67141.0,162.1004,162.2196,161.9018,161.9912,67141.0
2024-07-08 15:55:00,163.1,163.5,163.03,163.47,278134.0,162.0011,162.3984,161.9316,162.3686,278134.0
2024-07-09 09:30:00,163.98,164.85,163.48,163.79,122381.0,162.8752,163.7393,162.3785,162.6864,122381.0
2024-07-09 09:35:00,163.91,164.36,163.66,163.99,18785.0,162.8056,163.2526,162.5573,162.8851,18785.0
2024-07-09 09:40:00,164.0,164.37,163.95,164.21,19911.0,162.895,163.2625,162.8454,163.1036,19911.0
2024-07-09 09:45:00,164.26,164.5,163.86,163.89,19326.0,163.1533,163.3917,162.756,162.7858,19326.0
2024-07-09 09:50:00,163.85,164.0,163.6,163.81,13622.0,162.746,162.895,162.4977,162.7063,13622.0
2024-07-09 09:55:00,163.84,164.37,163.73,164.35,17208.0,162.7361,163.2625,162.6268,163.2427,17208.0
2024-07-09 10:00:00,164.27,164.99,164.11,164.85,106689.0,163.1632,163.8783,163.0043,163.7393,106689.0
2024-07-09 10:05:00,164.9,165.04,164.05,164.22,245470.0,163.789,163.928,162.9447,163.1135,245470.0
2024-07-09 10:10:00,164.21,164.26,163.36,163.8,52898.0,163.1036,163.1533,162.2593,162.6964,52898.0
2024-07-09 10:15:00,163.75,164.31,163.74,164.07,31188.0,162.6467,163.2029,162.6368,162.9645,31188.0
2024-07-09 10:20:00,164.0,164.14,163.64,163.64,15859.0,162.895,163.0341,162.5374,162.5374,15859.0
2024-07-09 10:25:00,163.65,164.0,163.58,163.96,34925.0,162.5474,162.895,162.4778,162.8553,34925.0
2024-07-09 10:30:00,163.94,164.23,163.87,164.23,22735.0,162.8354,163.1235,162.7659,163.1235,22735.0
2024-07-09 10:35:00,164.23,164.75,164.12,164.75,32029.0,163.1235,163.64,163.0142,163.64,32029.0
2024-07-09 10:40:00,164.7,164.9,164.59,164.82,33747.0,163.5903,163.789,163.481,163.7095,33747.0
2024-07-09 10:45:00,164.78,165.02,164.78,164.98,41058.0,163.6698,163.9081,163.6698,163.8684,41058.0
2024-07-09 10:50:00,164.96,164.97,164.59,164.77,35720.0,163.8486,163.8585,163.481,163.6598,35720.0
2024-07-09 10:55:00,164.71,164.78,164.27,164.59,36533.0,163.6002,163.6698,163.1632,163.481,36533.0
2024-07-09 11:00:00,164.54,164.86,164.52,164.65,16579.0,163.4314,163.7492,163.4115,163.5406,16579.0
2024-07-09 11:05:00,164.67,164.72,164.46,164.55,24498.0,163.5605,163.6102,163.3519,163.4413,24498.0
2024-07-09 11:10:00,164.55,164.71,164.43,164.66,18233.0,163.4413,163.6002,163.3221,163.5506,18233.0
2024-07-09 11:15:00,164.63,164.71,164.51,164.54,10872.0,163.5208,163.6002,163.4016,163.4314,10872.0
2024-07-09 11:20:00,164.55,164.99,164.52,164.97,24951.0,163.4413,163.8783,163.4115,163.8585,24951.0
2024-07-09 11:25:00,164.95,164.99,164.85,164.9,18576.0,163.8386,163.8783,163.7393,163.789,18576.0
2024-07-09 11:30:00,164.9,165.05,164.88,164.92,23185.0,163.789,163.9379,163.7691,163.8088,23185.0
2024-07-09 11:35:00,164.92,165.0,164.83,164.89,16446.0,163.8088,163.8883,163.7194,163.779,16446.0
2024-07-09 11:40:00,164.87,164.94,164.81,164.88,14803.0,163.7592,163.8287,163.6996,163.7691,14803.0
2024-07-09 11:45:00,164.9,165.08,164.89,165.0,21041.0,163.789,163.9677,163.779,163.8883,21041.0
2024-07-09 11:50:00,165.0,165.58,165.0,165.38,151233.0,163.8883,164.4644,163.8883,164.2657,151233.0
2024-07-09 11:55:00,165.31,165.38,164.97,165.0,33377.0,164.1962,164.2657,163.8585,163.8883,33377.0
2024-07-09 12:00:00,164.99,165.15,164.91,165.07,29221.0,163.8783,164.0373,163.7989,163.9578,29221.0
2024-07-09 12:05:00,165.07,165.11,164.94,165.07,14876.0,163.9578,163.9975,163.8287,163.9578,14876.0
2024-07-09 12:10:00,165.1,165.39,165.06,165.21,22453.0,163.9876,164.2757,163.9479,164.0969,22453.0
2024-07-09 12:15:00,165.24,165.32,164.93,165.06,32422.0,164.1267,164.2061,163.8188,163.9479,32422.0
2024-07-09 12:20:00,165.06,165.07,164.84,164.84,11090.0,163.9479,163.9578,163.7294,163.7294,11090.0
2024-07-09 12:25:00,164.84,164.93,164.79,164.9,19048.0,163.7294,163.8188,163.6797,163.789,19048.0
2024-07-09 12:30:00,164.87,164.94,164.62,164.81,94474.0,163.7592,163.8287,163.5108,163.6996,94474.0
2024-07-09 12:35:00,164.82,165.02,164.77,164.96,22671.0,163.7095,163.9081,163.6598,163.8486,22671.0
2024-07-09 12:40:00,164.96,165.01,164.68,164.77,15199.0,163.8486,163.8982,163.5704,163.6598,15199.0
2024-07-09 12:45:00,164.84,164.9,164.64,164.68,9911.0,163.7294,163.789,163.5307,163.5704,9911.0
2024-07-09 12:50:00,164.69,164.96,164.69,164.89,22101.0,163.5804,163.8486,163.5804,163.779,22101.0
2024-07-09 12:55:00,164.89,165.01,164.84,165.0,10910.0,163.779,163.8982,163.7294,163.8883,10910.0
2024-07-09 13:00:00,165.0,165.17,164.85,165.16,18444.0,163.8883,164.0571,163.7393,164.0472,18444.0
2024-07-09 13:05:00,165.13,165.16,164.9,164.9,13699.0,164.0174,164.0472,163.789,163.789,13699.0
2024-07-09 13:10:00,164.95,164.97,164.81,164.88,6819.0,163.8386,163.8585,163.6996,163.7691,6819.0
2024-07-09 13:15:00,164.84,164.85,164.41,164.59,28688.0,163.7294,163.7393,163.3023,163.481,28688.0
2024-07-09 13:20:00,164.6,164.65,164.32,164.32,49569.0,163.491,163.5406,163.2129,163.2129,49569.0
2024-07-09 13:25:00,164.29,164.37,164.2,164.33,18961.0,163.1831,163.2625,163.0937,163.2228,18961.0
2024-07-09 13:30:00,164.31,164.58,164.31,164.58,26502.0,163.2029,163.4711,163.2029,163.4711,26502.0
2024-07-09 13:35:00,164.6,164.76,164.54,164.54,31963.0,163.491,163.6499,163.4314,163.4314,31963.0
2024-07-09 13:40:00,164.53,164.62,164.41,164.57,11544.0,163.4214,163.5108,163.3023,163.4612,11544.0
2024-07-09 13:45:00,164.55,164.62,164.44,164.48,8023.0,163.4413,163.5108,163.3321,163.3718,8023.0
2024-07-09 13:50:00,164.48,164.57,164.48,164.48,5798.0,163.3718,163.4612,163.3718,163.3718,5798.0
2024-07-09 13:55:00,164.5,164.51,164.41,164.43,10835.0,163.3917,163.4016,163.3023,163.3221,10835.0
2024-07-09 14:00:00,164.4,164.43,164.26,164.3,13269.0,163.2923,163.3221,163.1533,163.193,13269.0
2024-07-09 14:05:00,164.3,164.4,164.24,164.24,19670.0,163.193,163.2923,163.1334,163.1334,19670.0
2024-07-09 14:10:00,164.24,164.26,164.16,164.17,16611.0,163.1334,163.1533,163.0539,163.0639,16611.0
2024-07-09 14:15:00,164.18,164.18,164.05,164.09,11980.0,163.0738,163.0738,162.9447,162.9844,11980.0
2024-07-09 14:20:00,164.12,164.19,164.11,164.11,12117.0,163.0142,163.0837,163.0043,163.0043,12117.0
2024-07-09 14:25:00,164.08,164.11,163.99,163.99,13588.0,162.9745,163.0043,162.8851,162.8851,13588.0
2024-07-09 14:30:00,164.03,164.24,164.01,164.24,13399.0,162.9248,163.1334,162.905,163.1334,13399.0
2024-07-09 14:35:00,164.21,164.28,164.15,164.15,12457.0,163.1036,163.1731,163.044,163.044,12457.0
2024-07-09 14:40:00,164.13,164.2,163.97,164.12,32222.0,163.0241,163.0937,162.8652,163.0142,32222.0
2024-07-09 14:45:00,164.09,164.1,163.89,163.92,12468.0,162.9844,162.9943,162.7858,162.8156,12468.0
2024-07-09 14:50:00,163.91,163.96,163.82,163.82,18299.0,162.8056,162.8553,162.7162,162.7162,18299.0
2024-07-09 14:55:00,163.84,163.86,163.73,163.86,27168.0,162.7361,162.756,162.6268,162.756,27168.0
2024-07-09 15:00:00,163.86,163.86,163.68,163.7,28795.0,162.756,162.756,162.5772,162.597,28795.0
2024-07-09 15:05:00,163.69,163.72,163.6,163.62,22702.0,162.5871,162.6169,162.4977,162.5176,22702.0
2024-07-09 15:10:00,163.63,163.66,163.53,163.59,16479.0,162.5275,162.5573,162.4282,162.4878,16479.0
2024-07-09 15:15:00,163.56,163.56,163.4,163.42,16287.0,162.458,162.458,162.2991,162.3189,16287.0
2024-07-09 15:20:00,163.44,163.44,163.23,163.3,20955.0,162.3388,162.3388,162.1302,162.1997,20955.0
2024-07-09 15:25:00,163.3,163.46,163.3,163.46,18526.0,162.1997,162.3587,162.1997,162.3587,18526.0
2024-07-09 15:30:00,163.44,163.44,163.29,163.35,24093.0,162.3388,162.3388,162.1898,162.2494,24093.0
2024-07-09 15:35:00,163.35,163.54,163.35,163.47,25868.0,162.2494,162.4381,162.2494,162.3686,25868.0
2024-07-09 15:40:00,163.5,163.62,163.49,163.57,31570.0,162.3984,162.5176,162.3885,162.4679,31570.0
2024-07-09 15:45:00,163.55,163.63,163.44,163.46,23792.0,162.4481,162.5275,162.3388,162.3587,23792.0
2024-07-09 15:50:00,163.43,163.49,163.27,163.33,49868.0,162.3289,162.3885,162.1699,162.2295,49868.0
2024-07-09 15:55:00,163.33,163.34,163.03,163.14,169418.0,162.2295,162.2395,161.9316,162.0408,169418.0
2024-07-10 09:30:00,163.15,163.62,162.54,163.6,80408.0,162.0507,162.5176,161.4449,162.4977,80408.0
2024-07-10 09:35:00,163.58,163.88,163.29,163.58,19694.0,162.4778,162.7758,162.1898,162.4778,19694.0
2024-07-10 09:40:00,163.44,163.64,163.27,163.3,21976.0,162.3388,162.5374,162.1699,162.1997,21976.0
2024-07-10 09:45:00,163.34,163.88,163.32,163.57,25129.0,162.2395,162.7758,162.2196,162.4679,25129.0
2024-07-10 09:50:00,163.59,163.85,163.17,163.75,14160.0,162.4878,162.746,162.0706,162.6467,14160.0
2024-07-10 09:55:00,163.79,163.82,163.42,163.7,48564.0,162.6864,162.7162,162.3189,162.597,48564.0
2024-07-10 10:00:00,163.65,164.74,163.64,164.67,43159.0,162.5474,163.63,162.5374,163.5605,43159.0
2024-07-10 10:05:00,164.6,165.54,164.56,165.42,108451.0,163.491,164.4246,163.4512,164.3055,108451.0
2024-07-10 10:10:00,165.4,165.51,164.5,164.61,38139.0,164.2856,164.3948,163.3917,163.5009,38139.0
2024-07-10 10:15:00,164.61,164.67,164.13,164.35,26749.0,163.5009,163.5605,163.0241,163.2427,26749.0
2024-07-10 10:20:00,164.36,164.36,164.04,164.21,16102.0,163.2526,163.2526,162.9347,163.1036,16102.0
2024-07-10 10:25:00,164.15,164.47,164.04,164.38,18183.0,163.044,163.3619,162.9347,163.2725,18183.0
2024-07-10 10:30:00,164.42,164.49,164.06,164.47,15599.0,163.3122,163.3817,162.9546,163.3619,15599.0
2024-07-10 10:35:00,164.52,164.52,164.2,164.24,10235.0,163.4115,163.4115,163.0937,163.1334,10235.0
2024-07-10 10:40:00,164.24,164.51,164.21,164.39,16518.0,163.1334,163.4016,163.1036,163.2824,16518.0
2024-07-10 10:45:00,164.41,164.53,164.22,164.4,13066.0,163.3023,163.4214,163.1135,163.2923,13066.0
2024-07-10 10:50:00,164.4,164.47,164.12,164.19,57540.0,163.2923,163.3619,163.0142,163.0837,57540.0
2024-07-10 10:55:00,164.17,164.17,163.86,163.9,18564.0,163.0639,163.0639,162.756,162.7957,18564.0
2024-07-10 11:00:00,163.93,163.93,163.79,163.88,13094.0,162.8255,162.8255,162.6864,162.7758,13094.0
2024-07-10 11:05:00,163.85,163.89,163.66,163.82,9303.0,162.746,162.7858,162.5573,162.7162,9303.0
2024-07-10 11:10:00,163.8,163.89,163.62,163.85,46219.0,162.6964,162.7858,162.5176,162.746,46219.0
2024-07-10 11:15:00,163.85,164.12,163.81,164.1,16389.0,162.746,163.0142,162.7063,162.9943,16389.0
2024-07-10 11:20:00,164.08,164.3,164.06,164.23,14705.0,162.9745,163.193,162.9546,163.1235,14705.0
2024-07-10 11:25:00,164.27,164.52,164.26,164.52,55980.0,163.1632,163.4115,163.1533,163.4115,55980.0
2024-07-10 11:30:00,164.51,164.91,164.51,164.8,24787.0,163.4016,163.7989,163.4016,163.6896,24787.0
2024-07-10 11:35:00,164.81,165.0,164.71,164.96,27091.0,163.6996,163.8883,163.6002,163.8486,27091.0
2024-07-10 11:40:00,164.95,164.99,164.73,164.95,25037.0,163.8386,163.8783,163.6201,163.8386,25037.0
2024-07-10 11:45:00,164.92,165.0,164.76,164.78,21269.0,163.8088,163.8883,163.6499,163.6698,21269.0
2024-07-10 11:50:00,164.76,165.0,164.72,164.94,12295.0,163.6499,163.8883,163.6102,163.8287,12295.0
2024-07-10 11:55:00,164.95,164.95,164.71,164.79,12680.0,163.8386,163.8386,163.6002,163.6797,12680.0
2024-07-10 12:00:00,164.76,165.28,164.74,165.28,21199.0,163.6499,164.1664,163.63,164.1664,21199.0
2024-07-10 12:05:00,165.27,165.39,165.17,165.22,29844.0,164.1565,164.2757,164.0571,164.1068,29844.0
2024-07-10 12:10:00,165.2,165.52,165.09,165.52,14908.0,164.0869,164.4048,163.9777,164.4048,14908.0
2024-07-10 12:15:00,165.49,165.59,165.34,165.41,21321.0,164.375,164.4743,164.226,164.2955,21321.0
2024-07-10 12:20:00,165.41,165.56,165.37,165.56,45648.0,164.2955,164.4445,164.2558,164.4445,45648.0
2024-07-10 12:25:00,165.56,165.99,165.53,165.72,38100.0,164.4445,164.8716,164.4147,164.6034,38100.0
2024-07-10 12:30:00,165.68,165.82,165.52,165.52,20979.0,164.5637,164.7028,164.4048,164.4048,20979.0
2024-07-10 12:35:00,165.54,165.62,165.32,165.36,21329.0,164.4246,164.5041,164.2061,164.2459,21329.0
2024-07-10 12:40:00,165.36,165.4,165.22,165.37,7203.0,164.2459,164.2856,164.1068,164.2558,7203.0
2024-07-10 12:45:00,165.36,165.38,164.96,164.96,14289.0,164.2459,164.2657,163.8486,163.8486,14289.0
2024-07-10 12:50:00,165.01,165.07,164.96,165.05,18127.0,163.8982,163.9578,163.8486,163.9379,18127.0
2024-07-10 12:55:00,165.05,165.19,164.98,165.19,14078.0,163.9379,164.077,163.8684,164.077,14078.0
2024-07-10 13:00:00,165.16,165.29,165.06,165.29,18491.0,164.0472,164.1763,163.9479,164.1763,18491.0
2024-07-10 13:05:00,165.3,165.36,165.17,165.24,25888.0,164.1863,164.2459,164.0571,164.1267,25888.0
2024-07-10 13:10:00,165.25,165.42,165.17,165.18,19404.0,164.1366,164.3055,164.0571,164.0671,19404.0
2024-07-10 13:15:00,165.18,165.24,165.1,165.14,13067.0,164.0671,164.1267,163.9876,164.0273,13067.0
2024-07-10 13:20:00,165.18,165.26,165.0,165.03,12159.0,164.0671,164.1465,163.8883,163.9181,12159.0
2024-07-10 13:25:00,165.02,165.15,165.01,165.11,8357.0,163.9081,164.0373,163.8982,163.9975,8357.0
2024-07-10 13:30:00,165.11,165.17,164.88,164.95,49219.0,163.9975,164.0571,163.7691,163.8386,49219.0
2024-07-10 13:35:00,164.91,164.91,164.68,164.75,9092.0,163.7989,163.7989,163.5704,163.64,9092.0
2024-07-10 13:40:00,164.75,164.77,164.6,164.64,10600.0,163.64,163.6598,163.491,163.5307,10600.0
2024-07-10 13:45:00,164.62,164.79,164.61,164.7,9768.0,163.5108,163.6797,163.5009,163.5903,9768.0
2024-07-10 13:50:00,164.74,165.01,164.73,164.91,26396.0,163.63,163.8982,163.6201,163.7989,26396.0
2024-07-10 13:55:00,164.89,165.13,164.87,165.04,17700.0,163.779,164.0174,163.7592,163.928,17700.0
2024-07-10 14:00:00,165.07,165.07,164.85,164.94,19854.0,163.9578,163.9578,163.7393,163.8287,19854.0
2024-07-10 14:05:00,164.85,165.05,164.85,165.01,16353.0,163.7393,163.9379,163.7393,163.8982,16353.0
2024-07-10 14:10:00,165.02,165.29,165.01,165.28,30171.0,163.9081,164.1763,163.8982,164.1664,30171.0
2024-07-10 14:15:00,165.26,165.26,164.96,164.96,19140.0,164.1465,164.1465,163.8486,163.8486,19140.0
2024-07-10 14:20:00,164.97,165.0,164.89,164.95,15925.0,163.8585,163.8883,163.779,163.8386,15925.0
2024-07-10 14:25:00,164.97,165.24,164.95,165.09,28703.0,163.8585,164.1267,163.8386,163.9777,28703.0
2024-07-10 14:30:00,165.04,165.36,164.98,165.26,74558.0,163.928,164.2459,163.8684,164.1465,74558.0
2024-07-10 14:35:00,165.26,165.5,165.23,165.42,66513.0,164.1465,164.3849,164.1167,164.3055,66513.0
2024-07-10 14:40:00,165.4,165.53,165.33,165.45,34447.0,164.2856,164.4147,164.2161,164.3352,34447.0
2024-07-10 14:45:00,165.45,165.74,165.43,165.66,36369.0,164.3352,164.6233,164.3154,164.5438,36369.0
2024-07-10 14:50:00,165.67,165.68,165.42,165.52,23082.0,164.5538,164.5637,164.3055,164.4048,23082.0
2024-07-10 14:55:00,165.51,165.62,165.47,165.61,46590.0,164.3948,164.5041,164.3551,164.4942,46590.0
2024-07-10 15:00:00,165.58,165.71,165.39,165.68,49585.0,164.4644,164.5935,164.2757,164.5637,49585.0
2024-07-10 15:05:00,165.69,165.76,165.55,165.76,56668.0,164.5736,164.6432,164.4346,164.6432,56668.0
2024-07-10 15:10:00,165.74,165.92,165.72,165.87,29112.0,164.6233,164.8021,164.6034,164.7524,29112.0
2024-07-10 15:15:00,165.86,165.86,165.77,165.8,21818.0,164.7425,164.7425,164.6531,164.6829,21818.0
2024-07-10 15:20:00,165.81,165.83,165.66,165.81,17952.0,164.6928,164.7127,164.5438,164.6928,17952.0
2024-07-10 15:25:00,165.81,165.82,165.63,165.68,22976.0,164.6928,164.7028,164.514,164.5637,22976.0
2024-07-10 15:30:00,165.66,165.68,165.48,165.54,42790.0,164.5438,164.5637,164.365,164.4246,42790.0
2024-07-10 15:35:00,165.56,165.78,165.54,165.77,28592.0,164.4445,164.663,164.4246,164.6531,28592.0
2024-07-10 15:40:00,165.75,165.76,165.31,165.36,34240.0,164.6332,164.6432,164.1962,164.2459,34240.0
2024-07-10 15:45:00,165.36,165.47,165.33,165.47,42197.0,164.2459,164.3551,164.2161,164.3551,42197.0
2024-07-10 15:50:00,165.46,165.76,165.41,165.67,68895.0,164.3452,164.6432,164.2955,164.5538,68895.0
2024-07-10 15:55:00,165.71,165.81,165.51,165.66,194557.0,164.5935,164.6928,164.3948,164.5438,194557.0
2024-07-11 09:30:00,165.19,165.68,163.55,163.55,160186.0,164.3607,164.8483,162.729,162.729,160186.0
2024-07-11 09:35:00,163.69,164.11,163.6,163.94,24535.0,162.8683,163.2862,162.7787,163.117,24535.0
2024-07-11 09:40:00,163.99,164.31,163.33,164.31,39979.0,163.1668,163.4851,162.5101,163.4851,39979.0
2024-07-11 09:45:00,164.27,164.37,163.71,163.82,41027.0,163.4454,163.5448,162.8882,162.9976,41027.0
2024-07-11 09:50:00,163.67,163.76,163.21,163.36,33187.0,162.8484,162.9379,162.3907,162.5399,33187.0
2024-07-11 09:55:00,163.37,163.37,162.87,163.07,66756.0,162.5499,162.5499,162.0524,162.2514,66756.0
2024-07-11 10:00:00,163.08,163.36,162.81,163.06,37725.0,162.2613,162.5399,161.9927,162.2414,37725.0
2024-07-11 10:05:00,163.12,163.74,163.0,163.13,49292.0,162.3011,162.918,162.1817,162.3111,49292.0
2024-07-11 10:10:00,163.05,163.37,163.05,163.23,53360.0,162.2315,162.5499,162.2315,162.4106,53360.0
2024-07-11 10:15:00,163.28,163.36,162.73,162.86,39122.0,162.4603,162.5399,161.9131,162.0424,39122.0
2024-07-11 10:20:00,162.9,162.91,162.41,162.77,34205.0,162.0822,162.0922,161.5947,161.9529,34205.0
2024-07-11 10:25:00,162.78,163.66,162.74,163.46,28511.0,161.9628,162.8384,161.923,162.6394,28511.0
2024-07-11 10:30:00,163.4,163.78,163.27,163.55,19358.0,162.5797,162.9578,162.4504,162.729,19358.0
2024-07-11 10:35:00,163.46,163.88,163.36,163.79,19616.0,162.6394,163.0573,162.5399,162.9678,19616.0
2024-07-11 10:40:00,163.83,163.85,163.47,163.79,23414.0,163.0076,163.0275,162.6494,162.9678,23414.0
2024-07-11 10:45:00,163.85,164.21,163.66,164.15,24389.0,163.0275,163.3857,162.8384,163.326,24389.0
2024-07-11 10:50:00,164.19,164.25,163.9,163.93,25424.0,163.3658,163.4255,163.0772,163.1071,25424.0
2024-07-11 10:55:00,163.92,163.98,163.55,163.65,15853.0,163.0971,163.1568,162.729,162.8285,15853.0
2024-07-11 11:00:00,163.69,163.84,163.58,163.74,34525.0,162.8683,163.0175,162.7588,162.918,34525.0
2024-07-11 11:05:00,163.74,164.25,163.68,164.25,25279.0,162.918,163.4255,162.8583,163.4255,25279.0
2024-07-11 11:10:00,164.25,164.25,163.92,164.2,34072.0,163.4255,163.4255,163.0971,163.3757,34072.0
2024-07-11 11:15:00,164.11,164.18,163.82,163.9,16899.0,163.2862,163.3558,162.9976,163.0772,16899.0
2024-07-11 11:20:00,163.86,163.98,163.47,163.47,14839.0,163.0374,163.1568,162.6494,162.6494,14839.0
2024-07-11 11:25:00,163.52,163.59,163.1,163.21,28445.0,162.6991,162.7688,162.2812,162.3907,28445.0
2024-07-11 11:30:00,163.2,163.72,163.16,163.49,24634.0,162.3807,162.8981,162.3409,162.6693,24634.0
2024-07-11 11:35:00,163.54,163.81,163.43,163.57,18342.0,162.719,162.9877,162.6096,162.7489,18342.0
2024-07-11 11:40:00,163.52,163.73,163.41,163.53,25039.0,162.6991,162.9081,162.5897,162.7091,25039.0
2024-07-11 11:45:00,163.53,163.69,163.25,163.26,43820.0,162.7091,162.8683,162.4305,162.4404,43820.0
2024-07-11 11:50:00,163.28,163.35,163.15,163.28,15118.0,162.4603,162.53,162.331,162.4603,15118.0
2024-07-11 11:55:00,163.25,163.33,163.02,163.13,17419.0,162.4305,162.5101,162.2016,162.3111,17419.0
2024-07-11 12:00:00,163.08,163.1,162.84,162.84,12529.0,162.2613,162.2812,162.0225,162.0225,12529.0
2024-07-11 12:05:00,162.87,163.22,162.76,163.22,15678.0,162.0524,162.4006,161.9429,162.4006,15678.0
2024-07-11 12:10:00,163.17,163.42,163.16,163.29,15785.0,162.3509,162.5996,162.3409,162.4703,15785.0
2024-07-11 12:15:00,163.26,163.4,163.15,163.25,19032.0,162.4404,162.5797,162.331,162.4305,19032.0
2024-07-11 12:20:00,163.26,163.33,163.03,163.11,27515.0,162.4404,162.5101,162.2116,162.2912,27515.0
2024-07-11 12:25:00,163.09,163.34,163.09,163.3,14460.0,162.2713,162.52,162.2713,162.4802,14460.0
2024-07-11 12:30:00,163.35,163.47,163.21,163.44,14370.0,162.53,162.6494,162.3907,162.6195,14370.0
2024-07-11 12:35:00,163.44,163.61,163.22,163.32,31159.0,162.6195,162.7887,162.4006,162.5001,31159.0
2024-07-11 12:40:00,163.31,163.37,162.79,162.8,47553.0,162.4902,162.5499,161.9728,161.9827,47553.0
2024-07-11 12:45:00,162.81,162.86,162.43,162.62,22716.0,161.9927,162.0424,161.6146,161.8036,22716.0
2024-07-11 12:50:00,162.64,162.72,162.21,162.42,45289.0,161.8235,161.9031,161.3957,161.6046,45289.0
2024-07-11 12:55:00,162.42,162.6,162.34,162.46,30679.0,161.6046,161.7837,161.525,161.6444,30679.0
2024-07-11 13:00:00,162.5,162.63,162.38,162.49,26624.0,161.6842,161.8136,161.5648,161.6743,26624.0
2024-07-11 13:05:00,162.45,162.76,162.39,162.62,21087.0,161.6345,161.9429,161.5748,161.8036,21087.0
2024-07-11 13:10:00,162.64,162.79,162.45,162.76,42795.0,161.8235,161.9728,161.6345,161.9429,42795.0
2024-07-11 13:15:00,162.79,162.95,162.7,162.95,29176.0,161.9728,162.132,161.8832,162.132,29176.0
2024-07-11 13:20:00,162.94,163.36,162.93,163.04,21955.0,162.122,162.5399,162.1121,162.2215,21955.0
2024-07-11 13:25:00,163.04,163.3,163.04,163.29,21051.0,162.2215,162.4802,162.2215,162.4703,21051.0
2024-07-11 13:30:00,163.28,163.28,162.96,162.96,23696.0,162.4603,162.4603,162.1419,162.1419,23696.0
2024-07-11 13:35:00,162.99,162.99,162.81,162.93,11671.0,162.1718,162.1718,161.9927,162.1121,11671.0
2024-07-11 13:40:00,162.95,163.12,162.91,163.09,16638.0,162.132,162.3011,162.0922,162.2713,16638.0
2024-07-11 13:45:00,163.07,163.08,162.83,163.01,17256.0,162.2514,162.2613,162.0126,162.1917,17256.0
2024-07-11 13:50:00,163.0,163.15,162.96,163.01,20135.0,162.1817,162.331,162.1419,162.1917,20135.0
2024-07-11 13:55:00,163.02,163.06,162.91,162.96,11904.0,162.2016,162.2414,162.0922,162.1419,11904.0
2024-07-11 14:00:00,162.95,163.07,162.93,162.97,11034.0,162.132,162.2514,162.1121,162.1519,11034.0
2024-07-11 14:05:00,163.0,163.02,162.88,163.0,25858.0,162.1817,162.2016,162.0623,162.1817,25858.0
2024-07-11 14:10:00,162.99,163.05,162.92,163.03,10701.0,162.1718,162.2315,162.1021,162.2116,10701.0
2024-07-11 14:15:00,163.04,163.15,162.97,163.13,23141.0,162.2215,162.331,162.1519,162.3111,23141.0
2024-07-11 14:20:00,163.13,163.17,162.92,162.92,25697.0,162.3111,162.3509,162.1021,162.1021,25697.0
2024-07-11 14:25:00,162.89,162.89,162.53,162.54,77376.0,162.0723,162.0723,161.7141,161.724,77376.0
2024-07-11 14:30:00,162.54,162.76,162.54,162.63,18027.0,161.724,161.9429,161.724,161.8136,18027.0
2024-07-11 14:35:00,162.63,162.72,162.45,162.69,15576.0,161.8136,161.9031,161.6345,161.8733,15576.0
2024-07-11 14:40:00,162.71,162.8,162.59,162.78,29125.0,161.8932,161.9827,161.7738,161.9628,29125.0
2024-07-11 14:45:00,162.81,162.81,162.51,162.59,12711.0,161.9927,161.9927,161.6942,161.7738,12711.0
2024-07-11 14:50:00,162.62,162.76,162.53,162.6,13883.0,161.8036,161.9429,161.7141,161.7837,13883.0
2024-07-11 14:55:00,162.66,162.69,162.56,162.66,15775.0,161.8434,161.8733,161.7439,161.8434,15775.0
2024-07-11 15:00:00,162.73,162.99,162.71,162.87,15265.0,161.9131,162.1718,161.8932,162.0524,15265.0
2024-07-11 15:05:00,162.87,162.89,162.56,162.6,17091.0,162.0524,162.0723,161.7439,161.7837,17091.0
2024-07-11 15:10:00,162.61,162.71,162.41,162.46,24657.0,161.7937,161.8932,161.5947,161.6444,24657.0
2024-07-11 15:15:00,162.43,162.83,162.35,162.82,62828.0,161.6146,162.0126,161.535,162.0026,62828.0
2024-07-11 15:20:00,162.81,163.09,162.64,162.96,51507.0,161.9927,162.2713,161.8235,162.1419,51507.0
2024-07-11 15:25:00,162.97,162.98,162.66,162.69,57835.0,162.1519,162.1618,161.8434,161.8733,57835.0
2024-07-11 15:30:00,162.72,162.83,162.68,162.68,52166.0,161.9031,162.0126,161.8633,161.8633,52166.0
2024-07-11 15:35:00,162.69,162.95,162.69,162.84,37051.0,161.8733,162.132,161.8733,162.0225,37051.0
2024-07-11 15:40:00,162.84,162.95,162.56,162.68,45885.0,162.0225,162.132,161.7439,161.8633,45885.0
2024-07-11 15:45:00,162.69,162.71,162.44,162.44,50179.0,161.8733,161.8932,161.6245,161.6245,50179.0
2024-07-11 15:50:00,162.46,162.51,162.02,162.07,90136.0,161.6444,161.6942,161.2066,161.2564,90136.0
2024-07-11 15:55:00,162.07,162.22,161.79,161.86,334449.0,161.2564,161.4056,160.9778,161.0474,334449.0
2024-07-12 09:30:00,161.88,162.3,161.27,161.27,151582.0,161.0673,161.4852,160.4604,160.4604,151582.0
2024-07-12 09:35:00,161.36,161.48,160.5,160.99,46551.0,160.55,160.6694,159.6943,160.1818,46551.0
2024-07-12 09:40:00,160.93,161.05,160.62,160.67,24045.0,160.1221,160.2415,159.8137,159.8634,24045.0
2024-07-12 09:45:00,160.67,161.09,160.6,160.93,40593.0,159.8634,160.2813,159.7938,160.1221,40593.0
2024-07-12 09:50:00,160.98,161.19,160.86,161.01,59599.0,160.1719,160.3808,160.0525,160.2017,59599.0
2024-07-12 09:55:00,161.03,161.16,160.78,160.83,47620.0,160.2216,160.351,159.9729,160.0226,47620.0
2024-07-12 10:00:00,160.8,161.01,160.58,160.8,56050.0,159.9928,160.2017,159.7739,159.9928,56050.0
2024-07-12 10:05:00,160.8,161.03,160.73,160.84,48636.0,159.9928,160.2216,159.9231,160.0326,48636.0
2024-07-12 10:10:00,160.81,160.86,160.51,160.61,47807.0,160.0027,160.0525,159.7042,159.8037,47807.0
2024-07-12 10:15:00,160.58,160.93,160.5,160.6,32573.0,159.7739,160.1221,159.6943,159.7938,32573.0
2024-07-12 10:20:00,160.58,160.62,160.17,160.39,42325.0,159.7739,159.8137,159.3659,159.5848,42325.0
2024-07-12 10:25:00,160.35,160.39,159.66,159.77,69982.0,159.545,159.5848,158.8585,158.9679,69982.0
2024-07-12 10:30:00,159.77,160.71,159.43,160.71,121580.0,158.9679,159.9032,158.6296,159.9032,121580.0
2024-07-12 10:35:00,160.69,160.89,160.52,160.89,67789.0,159.8833,160.0823,159.7142,160.0823,67789.0
2024-07-12 10:40:00,160.9,161.09,160.71,160.73,57172.0,160.0923,160.2813,159.9032,159.9231,57172.0
2024-07-12 10:45:00,160.77,161.01,160.68,160.79,20102.0,159.9629,160.2017,159.8734,159.9828,20102.0
2024-07-12 10:50:00,160.79,161.34,160.75,161.14,40979.0,159.9828,160.5301,159.943,160.3311,40979.0
2024-07-12 10:55:00,161.1,161.18,160.89,160.95,48759.0,160.2913,160.3709,160.0823,160.142,48759.0
2024-07-12 11:00:00,160.98,161.17,160.87,161.01,54090.0,160.1719,160.3609,160.0624,160.2017,54090.0
2024-07-12 11:05:00,160.98,161.05,160.59,160.6,37081.0,160.1719,160.2415,159.7838,159.7938,37081.0
2024-07-12 11:10:00,160.6,161.04,160.6,161.0,27141.0,159.7938,160.2316,159.7938,160.1918,27141.0
2024-07-12 11:15:00,161.0,161.01,160.68,160.7,23081.0,160.1918,160.2017,159.8734,159.8933,23081.0
2024-07-12 11:20:00,160.79,160.79,160.52,160.58,28269.0,159.9828,159.9828,159.7142,159.7739,28269.0
2024-07-12 11:25:00,160.6,160.63,160.34,160.37,51415.0,159.7938,159.8236,159.5351,159.5649,51415.0
2024-07-12 11:30:00,160.39,160.41,160.17,160.17,40786.0,159.5848,159.6047,159.3659,159.3659,40786.0
2024-07-12 11:35:00,160.2,160.3,160.1,160.24,36807.0,159.3958,159.4953,159.2963,159.4356,36807.0
2024-07-12 11:40:00,160.26,160.45,160.26,160.44,34132.0,159.4555,159.6445,159.4555,159.6346,34132.0
2024-07-12 11:45:00,160.42,160.56,160.34,160.56,23612.0,159.6147,159.754,159.5351,159.754,23612.0
2024-07-12 11:50:00,160.59,160.59,160.13,160.29,53434.0,159.7838,159.7838,159.3261,159.4853,53434.0
2024-07-12 11:55:00,160.29,160.38,160.0,160.04,85636.0,159.4853,159.5749,159.1968,159.2366,85636.0
2024-07-12 12:00:00,160.01,160.18,159.88,160.01,34009.0,159.2067,159.3759,159.0774,159.2067,34009.0
2024-07-12 12:05:00,160.03,160.06,159.71,159.78,26151.0,159.2266,159.2565,158.9082,158.9779,26151.0
2024-07-12 12:10:00,159.8,160.11,159.78,160.08,54420.0,158.9978,159.3062,158.9779,159.2764,54420.0
2024-07-12 12:15:00,160.06,160.12,159.86,159.95,31659.0,159.2565,159.3162,159.0575,159.147,31659.0
2024-07-12 12:20:00,159.92,160.16,159.91,160.1,42024.0,159.1172,159.356,159.1072,159.2963,42024.0
2024-07-12 12:25:00,160.12,160.2,159.85,160.17,27081.0,159.3162,159.3958,159.0475,159.3659,27081.0
2024-07-12 12:30:00,160.22,160.23,159.97,160.06,22500.0,159.4157,159.4256,159.1669,159.2565,22500.0
2024-07-12 12:35:00,160.07,160.16,159.95,160.0,49344.0,159.2664,159.356,159.147,159.1968,49344.0
2024-07-12 12:40:00,160.0,160.03,159.96,160.02,12704.0,159.1968,159.2266,159.157,159.2167,12704.0
2024-07-12 12:45:00,160.0,160.05,159.96,159.99,22443.0,159.1968,159.2465,159.157,159.1868,22443.0
2024-07-12 12:50:00,159.96,160.14,159.95,160.06,22652.0,159.157,159.3361,159.147,159.2565,22652.0
2024-07-12 12:55:00,160.05,160.14,160.01,160.1,21816.0,159.2465,159.3361,159.2067,159.2963,21816.0
2024-07-12 13:00:00,160.13,160.14,160.02,160.06,13903.0,159.3261,159.3361,159.2167,159.2565,13903.0
2024-07-12 13:05:00,160.05,160.14,159.97,160.06,33640.0,159.2465,159.3361,159.1669,159.2565,33640.0
2024-07-12 13:10:00,160.09,160.4,160.04,160.35,22793.0,159.2863,159.5948,159.2366,159.545,22793.0
2024-07-12 13:15:00,160.35,160.54,160.35,160.53,26360.0,159.545,159.7341,159.545,159.7241,26360.0
2024-07-12 13:20:00,160.53,161.0,160.53,160.95,40806.0,159.7241,160.1918,159.7241,160.142,40806.0
2024-07-12 13:25:00,160.92,161.0,160.85,160.85,23815.0,160.1122,160.1918,160.0425,160.0425,23815.0
2024-07-12 13:30:00,160.85,160.86,160.57,160.65,30595.0,160.0425,160.0525,159.7639,159.8435,30595.0
2024-07-12 13:35:00,160.65,160.73,160.59,160.7,30324.0,159.8435,159.9231,159.7838,159.8933,30324.0
2024-07-12 13:40:00,160.7,161.0,160.66,160.82,37164.0,159.8933,160.1918,159.8535,160.0127,37164.0
2024-07-12 13:45:00,160.81,160.96,160.75,160.89,34909.0,160.0027,160.152,159.943,160.0823,34909.0
2024-07-12 13:50:00,160.87,160.98,160.72,160.82,38333.0,160.0624,160.1719,159.9132,160.0127,38333.0
2024-07-12 13:55:00,160.81,160.81,160.54,160.66,52692.0,160.0027,160.0027,159.7341,159.8535,52692.0
2024-07-12 14:00:00,160.67,160.76,160.51,160.66,19566.0,159.8634,159.953,159.7042,159.8535,19566.0
2024-07-12 14:05:00,160.63,160.64,160.43,160.63,22093.0,159.8236,159.8336,159.6246,159.8236,22093.0
2024-07-12 14:10:00,160.61,160.76,160.61,160.69,21242.0,159.8037,159.953,159.8037,159.8833,21242.0
2024-07-12 14:15:00,160.69,160.69,160.47,160.49,18065.0,159.8833,159.8833,159.6644,159.6843,18065.0
2024-07-12 14:20:00,160.46,160.78,160.41,160.68,29233.0,159.6545,159.9729,159.6047,159.8734,29233.0
2024-07-12 14:25:00,160.69,160.73,160.58,160.68,20413.0,159.8833,159.9231,159.7739,159.8734,20413.0
2024-07-12 14:30:00,160.68,160.71,160.44,160.46,32971.0,159.8734,159.9032,159.6346,159.6545,32971.0
2024-07-12 14:35:00,160.46,160.68,160.44,160.65,21742.0,159.6545,159.8734,159.6346,159.8435,21742.0
2024-07-12 14:40:00,160.66,160.67,160.47,160.53,33622.0,159.8535,159.8634,159.6644,159.7241,33622.0
2024-07-12 14:45:00,160.5,160.62,160.48,160.53,44286.0,159.6943,159.8137,159.6744,159.7241,44286.0
2024-07-12 14:50:00,160.54,160.56,160.43,160.43,13257.0,159.7341,159.754,159.6246,159.6246,13257.0
2024-07-12 14:55:00,160.45,160.54,160.43,160.52,25476.0,159.6445,159.7341,159.6246,159.7142,25476.0
2024-07-12 15:00:00,160.5,160.59,160.47,160.52,19887.0,159.6943,159.7838,159.6644,159.7142,19887.0
2024-07-12 15:05:00,160.53,160.62,160.48,160.49,42569.0,159.7241,159.8137,159.6744,159.6843,42569.0
2024-07-12 15:10:00,160.5,160.54,160.42,160.49,27059.0,159.6943,159.7341,159.6147,159.6843,27059.0
2024-07-12 15:15:00,160.49,160.5,160.33,160.43,41013.0,159.6843,159.6943,159.5251,159.6246,41013.0
2024-07-12 15:20:00,160.42,160.48,160.33,160.44,28036.0,159.6147,159.6744,159.5251,159.6346,28036.0
2024-07-12 15:25:00,160.45,160.47,160.31,160.32,50977.0,159.6445,159.6644,159.5052,159.5152,50977.0
2024-07-12 15:30:00,160.32,160.38,159.94,160.08,102497.0,159.5152,159.5749,159.1371,159.2764,102497.0
2024-07-12 15:35:00,160.07,160.07,159.85,159.96,35433.0,159.2664,159.2664,159.0475,159.157,35433.0
2024-07-12 15:40:00,159.95,159.96,159.66,159.72,63634.0,159.147,159.157,158.8585,158.9182,63634.0
2024-07-12 15:45:00,159.71,160.02,159.49,159.49,109807.0,158.9082,159.2167,158.6893,158.6893,109807.0
2024-07-12 15:50:00,159.48,159.49,158.91,159.31,227636.0,158.6794,158.6893,158.1123,158.5102,227636.0
2024-07-12 15:55:00,159.31,159.35,158.8,158.81,542103.0,158.5102,158.55,158.0028,158.0128,542103.0
2024-07-15 09:30:00,160.6,160.75,158.87,159.37,159448.0,159.7938,159.943,158.0725,158.5699,159448.0
2024-07-15 09:35:00,159.47,159.65,159.02,159.31,71938.0,158.6694,158.8485,158.2217,158.5102,71938.0
2024-07-15 09:40:00,159.3,159.61,159.21,159.52,39386.0,158.5003,158.8087,158.4108,158.7192,39386.0
2024-07-15 09:45:00,159.47,159.76,159.22,159.58,37268.0,158.6694,158.958,158.4207,158.7789,37268.0
2024-07-15 09:50:00,159.58,159.85,159.38,159.56,29273.0,158.7789,159.0475,158.5799,158.759,29273.0
2024-07-15 09:55:00,159.52,159.82,159.43,159.58,49276.0,158.7192,159.0177,158.6296,158.7789,49276.0
2024-07-15 10:00:00,159.58,160.17,159.52,160.1,55853.0,158.7789,159.3659,158.7192,159.2963,55853.0
2024-07-15 10:05:00,160.15,160.22,159.93,160.12,43708.0,159.346,159.4157,159.1271,159.3162,43708.0
2024-07-15 10:10:00,160.14,160.2,159.87,159.87,32438.0,159.3361,159.3958,159.0674,159.0674,32438.0
2024-07-15 10:15:00,159.89,159.9,159.72,159.76,22890.0,159.0873,159.0973,158.9182,158.958,22890.0
2024-07-15 10:20:00,159.76,160.11,159.76,159.78,42163.0,158.958,159.3062,158.958,158.9779,42163.0
2024-07-15 10:25:00,159.77,159.8,159.5,159.52,17203.0,158.9679,158.9978,158.6993,158.7192,17203.0
2024-07-15 10:30:00,159.53,159.96,159.53,159.82,29593.0,158.7291,159.157,158.7291,159.0177,29593.0
2024-07-15 10:35:00,159.85,160.06,159.83,159.93,17802.0,159.0475,159.2565,159.0276,159.1271,17802.0
2024-07-15 10:40:00,159.96,159.99,159.81,159.81,19745.0,159.157,159.1868,159.0077,159.0077,19745.0
2024-07-15 10:45:00,159.81,160.08,159.78,160.05,30363.0,159.0077,159.2764,158.9779,159.2465,30363.0
2024-07-15 10:50:00,160.06,160.09,159.89,159.94,22281.0,159.2565,159.2863,159.0873,159.1371,22281.0
2024-07-15 10:55:00,159.96,159.96,159.6,159.6,37414.0,159.157,159.157,158.7988,158.7988,37414.0
2024-07-15 11:00:00,159.63,159.76,159.56,159.74,22154.0,158.8286,158.958,158.759,158.9381,22154.0
2024-07-15 11:05:00,159.71,159.83,159.5,159.55,18166.0,158.9082,159.0276,158.6993,158.749,18166.0
2024-07-15 11:10:00,159.54,159.82,159.5,159.72,18514.0,158.7391,159.0177,158.6993,158.9182,18514.0
2024-07-15 11:15:00,159.75,159.8,159.68,159.72,19287.0,158.948,158.9978,158.8784,158.9182,19287.0
2024-07-15 11:20:00,159.75,159.89,159.74,159.79,16590.0,158.948,159.0873,158.9381,158.9878,16590.0
2024-07-15 11:25:00,159.83,159.85,159.47,159.48,29000.0,159.0276,159.0475,158.6694,158.6794,29000.0
2024-07-15 11:30:00,159.5,159.71,159.35,159.58,22393.0,158.6993,158.9082,158.55,158.7789,22393.0
2024-07-15 11:35:00,159.59,159.9,159.58,159.86,13876.0,158.7888,159.0973,158.7789,159.0575,13876.0
2024-07-15 11:40:00,159.87,159.89,159.66,159.69,20487.0,159.0674,159.0873,158.8585,158.8883,20487.0
2024-07-15 11:45:00,159.72,159.84,159.62,159.8,12065.0,158.9182,159.0376,158.8187,158.9978,12065.0
2024-07-15 11:50:00,159.78,160.14,159.78,160.1,19846.0,158.9779,159.3361,158.9779,159.2963,19846.0
2024-07-15 11:55:00,160.14,160.26,160.1,160.13,22926.0,159.3361,159.4555,159.2963,159.3261,22926.0
2024-07-15 12:00:00,160.12,160.2,160.0,160.0,31962.0,159.3162,159.3958,159.1968,159.1968,31962.0
2024-07-15 12:05:00,160.0,160.08,159.89,160.03,31262.0,159.1968,159.2764,159.0873,159.2266,31262.0
2024-07-15 12:10:00,160.03,160.12,159.83,159.88,24887.0,159.2266,159.3162,159.0276,159.0774,24887.0
2024-07-15 12:15:00,159.87,160.05,159.85,159.95,13344.0,159.0674,159.2465,159.0475,159.147,13344.0
2024-07-15 12:20:00,159.9,160.14,159.84,160.05,14409.0,159.0973,159.3361,159.0376,159.2465,14409.0
2024-07-15 12:25:00,160.01,160.05,159.97,160.04,14805.0,159.2067,159.2465,159.1669,159.2366,14805.0
2024-07-15 12:30:00,160.01,160.08,159.96,160.05,12597.0,159.2067,159.2764,159.157,159.2465,12597.0
2024-07-15 12:35:00,160.05,160.11,159.95,159.97,20548.0,159.2465,159.3062,159.147,159.1669,20548.0
2024-07-15 12:40:00,159.94,160.04,159.81,159.83,27260.0,159.1371,159.2366,159.0077,159.0276,27260.0
2024-07-15 12:45:00,159.8,159.8,159.55,159.62,15981.0,158.9978,158.9978,158.749,158.8187,15981.0
2024-07-15 12:50:00,159.63,159.67,159.36,159.36,76664.0,158.8286,158.8684,158.56,158.56,76664.0
2024-07-15 12:55:00,159.35,159.42,159.24,159.3,16028.0,158.55,158.6197,158.4406,158.5003,16028.0
2024-07-15 13:00:00,159.3,159.35,158.72,158.96,35849.0,158.5003,158.55,157.9232,158.162,35849.0
2024-07-15 13:05:00,158.98,159.26,158.92,159.05,67197.0,158.1819,158.4605,158.1222,158.2516,67197.0
2024-07-15 13:10:00,159.05,159.12,158.98,159.03,45553.0,158.2516,158.3212,158.1819,158.2317,45553.0
2024-07-15 13:15:00,159.04,159.23,159.0,159.11,83643.0,158.2416,158.4307,158.2018,158.3113,83643.0
2024-07-15 13:20:00,159.1,159.29,159.05,159.25,28809.0,158.3013,158.4904,158.2516,158.4506,28809.0
2024-07-15 13:25:00,159.23,159.26,158.79,158.94,36116.0,158.4307,158.4605,157.9929,158.1421,36116.0
2024-07-15 13:30:00,158.89,158.91,158.62,158.65,30181.0,158.0924,158.1123,157.8237,157.8536,30181.0
2024-07-15 13:35:00,158.66,158.9,158.6,158.88,34186.0,157.8635,158.1023,157.8038,158.0824,34186.0
2024-07-15 13:40:00,158.93,159.04,158.87,159.02,34140.0,158.1322,158.2416,158.0725,158.2217,34140.0
2024-07-15 13:45:00,159.03,159.04,158.87,159.02,50003.0,158.2317,158.2416,158.0725,158.2217,50003.0
2024-07-15 13:50:00,159.02,159.15,159.01,159.03,29740.0,158.2217,158.3511,158.2118,158.2317,29740.0
2024-07-15 13:55:00,159.02,159.1,158.93,159.0,17726.0,158.2217,158.3013,158.1322,158.2018,17726.0
2024-07-15 14:00:00,159.0,159.06,158.95,159.03,19235.0,158.2018,158.2615,158.1521,158.2317,19235.0
2024-07-15 14:05:00,159.01,159.08,158.95,159.08,21407.0,158.2118,158.2814,158.1521,158.2814,21407.0
2024-07-15 14:10:00,159.09,159.15,158.89,158.93,25946.0,158.2914,158.3511,158.0924,158.1322,25946.0
2024-07-15 14:15:00,158.97,159.09,158.95,159.03,14947.0,158.172,158.2914,158.1521,158.2317,14947.0
2024-07-15 14:20:00,159.05,159.24,159.01,159.16,30466.0,158.2516,158.4406,158.2118,158.361,30466.0
2024-07-15 14:25:00,159.16,159.19,159.05,159.17,41014.0,158.361,158.3909,158.2516,158.371,41014.0
2024-07-15 14:30:00,159.16,159.28,159.07,159.21,64197.0,158.361,158.4804,158.2715,158.4108,64197.0
2024-07-15 14:35:00,159.24,159.37,159.13,159.28,34722.0,158.4406,158.5699,158.3312,158.4804,34722.0
2024-07-15 14:40:00,159.29,159.41,159.2,159.37,26342.0,158.4904,158.6097,158.4008,158.5699,26342.0
2024-07-15 14:45:00,159.4,159.63,159.37,159.56,28039.0,158.5998,158.8286,158.5699,158.759,28039.0
2024-07-15 14:50:00,159.56,159.58,159.41,159.52,49335.0,158.759,158.7789,158.6097,158.7192,49335.0
2024-07-15 14:55:00,159.52,159.54,159.35,159.47,41796.0,158.7192,158.7391,158.55,158.6694,41796.0
2024-07-15 15:00:00,159.47,159.5,159.27,159.39,44783.0,158.6694,158.6993,158.4705,158.5898,44783.0
2024-07-15 15:05:00,159.36,159.55,159.28,159.43,30326.0,158.56,158.749,158.4804,158.6296,30326.0
2024-07-15 15:10:00,159.42,159.66,159.38,159.63,42523.0,158.6197,158.8585,158.5799,158.8286,42523.0
2024-07-15 15:15:00,159.65,160.16,159.58,160.14,41627.0,158.8485,159.356,158.7789,159.3361,41627.0
2024-07-15 15:20:00,160.13,160.13,159.68,159.77,73903.0,159.3261,159.3261,158.8784,158.9679,73903.0
2024-07-15 15:25:00,159.81,159.81,159.58,159.63,70821.0,159.0077,159.0077,158.7789,158.8286,70821.0
2024-07-15 15:30:00,159.63,159.92,159.6,159.77,119495.0,158.8286,159.1172,158.7988,158.9679,119495.0
2024-07-15 15:35:00,159.77,159.84,159.48,159.56,54458.0,158.9679,159.0376,158.6794,158.759,54458.0
2024-07-15 15:40:00,159.56,159.64,159.42,159.46,47531.0,158.759,158.8386,158.6197,158.6595,47531.0
2024-07-15 15:45:00,159.48,159.58,159.44,159.56,55199.0,158.6794,158.7789,158.6396,158.759,55199.0
2024-07-15 15:50:00,159.55,159.58,159.21,159.27,159227.0,158.749,158.7789,158.4108,158.4705,159227.0
2024-07-15 15:55:00,159.27,159.73,159.14,159.6,458152.0,158.4705,158.9281,158.3411,158.7988,458152.0
2024-07-16 09:30:00,159.88,160.76,159.78,160.49,191233.0,159.0774,159.953,158.9779,159.6843,191233.0
2024-07-16 09:35:00,160.44,160.58,159.77,160.05,41716.0,159.6346,159.7739,158.9679,159.2465,41716.0
2024-07-16 09:40:00,160.04,160.22,159.65,159.81,107788.0,159.2366,159.4157,158.8485,159.0077,107788.0
2024-07-16 09:45:00,159.86,160.25,159.83,160.06,93252.0,159.0575,159.4455,159.0276,159.2565,93252.0
2024-07-16 09:50:00,160.06,160.6,160.06,160.1,80063.0,159.2565,159.7938,159.2565,159.2963,80063.0
2024-07-16 09:55:00,160.06,160.27,159.95,160.03,47842.0,159.2565,159.4654,159.147,159.2266,47842.0
2024-07-16 10:00:00,160.05,160.14,159.83,159.96,83512.0,159.2465,159.3361,159.0276,159.157,83512.0
2024-07-16 10:05:00,159.92,160.18,159.81,160.08,37580.0,159.1172,159.3759,159.0077,159.2764,37580.0
2024-07-16 10:10:00,160.16,160.69,159.98,160.45,62727.0,159.356,159.8833,159.1769,159.6445,62727.0
2024-07-16 10:15:00,160.45,161.34,160.37,161.25,106962.0,159.6445,160.5301,159.5649,160.4405,106962.0
2024-07-16 10:20:00,161.22,161.53,161.09,161.39,67902.0,160.4107,160.7191,160.2813,160.5798,67902.0
2024-07-16 10:25:00,161.36,161.47,161.04,161.11,54423.0,160.55,160.6594,160.2316,160.3012,54423.0
2024-07-16 10:30:00,161.11,161.25,160.81,161.0,28450.0,160.3012,160.4405,160.0027,160.1918,28450.0
2024-07-16 10:35:00,160.94,161.45,160.9,161.13,71183.0,160.1321,160.6395,160.0923,160.3211,71183.0
2024-07-16 10:40:00,161.13,161.49,160.99,161.14,101486.0,160.3211,160.6793,160.1818,160.3311,101486.0
2024-07-16 10:45:00,161.13,161.68,161.12,161.66,81645.0,160.3211,160.8684,160.3112,160.8485,81645.0
2024-07-16 10:50:00,161.67,162.17,161.52,161.66,82026.0,160.8584,161.3559,160.7092,160.8485,82026.0
2024-07-16 10:55:00,161.66,161.71,161.21,161.24,29861.0,160.8485,160.8982,160.4007,160.4306,29861.0
2024-07-16 11:00:00,161.18,161.41,161.11,161.18,31286.0,160.3709,160.5997,160.3012,160.3709,31286.0
2024-07-16 11:05:00,161.22,161.48,161.13,161.41,83203.0,160.4107,160.6694,160.3211,160.5997,83203.0
2024-07-16 11:10:00,161.44,162.16,161.44,161.86,84799.0,160.6296,161.3459,160.6296,161.0474,84799.0
2024-07-16 11:15:00,161.92,162.44,161.87,162.34,63188.0,161.1071,161.6245,161.0574,161.525,63188.0
2024-07-16 11:20:00,162.35,162.35,161.83,162.01,34740.0,161.535,161.535,161.0176,161.1967,34740.0
2024-07-16 11:25:00,162.06,162.09,161.75,161.88,36934.0,161.2464,161.2763,160.938,161.0673,36934.0
2024-07-16 11:30:00,161.9,161.94,161.61,161.75,30857.0,161.0872,161.127,160.7987,160.938,30857.0
2024-07-16 11:35:00,161.82,162.21,161.6,162.12,30815.0,161.0076,161.3957,160.7888,161.3061,30815.0
2024-07-16 11:40:00,162.12,162.27,162.01,162.25,20099.0,161.3061,161.4554,161.1967,161.4355,20099.0
2024-07-16 11:45:00,162.3,162.59,162.21,162.39,30466.0,161.4852,161.7738,161.3957,161.5748,30466.0
2024-07-16 11:50:00,162.42,162.73,162.37,162.71,26118.0,161.6046,161.9131,161.5549,161.8932,26118.0
2024-07-16 11:55:00,162.71,162.75,162.45,162.72,15536.0,161.8932,161.933,161.6345,161.9031,15536.0
2024-07-16 12:00:00,162.8,162.95,162.67,162.95,27425.0,161.9827,162.132,161.8534,162.132,27425.0
2024-07-16 12:05:00,162.92,163.37,162.92,163.25,27812.0,162.1021,162.5499,162.1021,162.4305,27812.0
2024-07-16 12:10:00,163.26,163.58,163.26,163.44,39555.0,162.4404,162.7588,162.4404,162.6195,39555.0
2024-07-16 12:15:00,163.44,163.71,163.17,163.68,48944.0,162.6195,162.8882,162.3509,162.8583,48944.0
2024-07-16 12:20:00,163.71,163.85,163.5,163.57,46173.0,162.8882,163.0275,162.6792,162.7489,46173.0
2024-07-16 12:25:00,163.57,163.87,163.44,163.44,41738.0,162.7489,163.0474,162.6195,162.6195,41738.0
2024-07-16 12:30:00,163.44,163.55,163.27,163.47,46675.0,162.6195,162.729,162.4504,162.6494,46675.0
2024-07-16 12:35:00,163.42,163.42,163.01,163.1,25820.0,162.5996,162.5996,162.1917,162.2812,25820.0
2024-07-16 12:40:00,163.1,163.26,162.98,163.0,25684.0,162.2812,162.4404,162.1618,162.1817,25684.0
2024-07-16 12:45:00,163.03,163.16,162.92,162.93,23074.0,162.2116,162.3409,162.1021,162.1121,23074.0
2024-07-16 12:50:00,162.91,163.08,162.91,162.96,18244.0,162.0922,162.2613,162.0922,162.1419,18244.0
2024-07-16 12:55:00,162.94,162.99,162.79,162.97,12284.0,162.122,162.1718,161.9728,162.1519,12284.0
2024-07-16 13:00:00,162.93,163.01,162.8,162.81,19988.0,162.1121,162.1917,161.9827,161.9927,19988.0
2024-07-16 13:05:00,162.8,162.92,162.53,162.56,24211.0,161.9827,162.1021,161.7141,161.7439,24211.0
2024-07-16 13:10:00,162.54,162.55,162.03,162.17,56771.0,161.724,161.734,161.2166,161.3559,56771.0
2024-07-16 13:15:00,162.18,162.48,161.98,162.44,36005.0,161.3658,161.6643,161.1668,161.6245,36005.0
2024-07-16 13:20:00,162.46,162.81,162.44,162.67,25978.0,161.6444,161.9927,161.6245,161.8534,25978.0
2024-07-16 13:25:00,162.67,163.23,162.67,162.93,17846.0,161.8534,162.4106,161.8534,162.1121,17846.0
2024-07-16 13:30:00,162.93,163.04,162.71,162.74,23476.0,162.1121,162.2215,161.8932,161.923,23476.0
2024-07-16 13:35:00,162.73,162.84,162.59,162.8,16159.0,161.9131,162.0225,161.7738,161.9827,16159.0
2024-07-16 13:40:00,162.83,162.98,162.66,162.86,15571.0,162.0126,162.1618,161.8434,162.0424,15571.0
2024-07-16 13:45:00,162.86,163.18,162.84,163.17,16787.0,162.0424,162.3608,162.0225,162.3509,16787.0
2024-07-16 13:50:00,163.21,163.27,163.11,163.11,21157.0,162.3907,162.4504,162.2912,162.2912,21157.0
2024-07-16 13:55:00,163.14,163.14,162.74,162.74,22941.0,162.321,162.321,161.923,161.923,22941.0
2024-07-16 14:00:00,162.75,162.78,162.55,162.66,16927.0,161.933,161.9628,161.734,161.8434,16927.0
2024-07-16 14:05:00,162.72,162.91,162.66,162.68,19521.0,161.9031,162.0922,161.8434,161.8633,19521.0
2024-07-16 14:10:00,162.65,162.78,162.5,162.64,25364.0,161.8335,161.9628,161.6842,161.8235,25364.0
2024-07-16 14:15:00,162.62,162.66,162.23,162.35,29080.0,161.8036,161.8434,161.4156,161.535,29080.0
2024-07-16 14:20:00,162.31,162.62,162.2,162.52,27921.0,161.4952,161.8036,161.3857,161.7041,27921.0
2024-07-16 14:25:00,162.55,162.59,162.01,162.06,46329.0,161.734,161.7738,161.1967,161.2464,46329.0
2024-07-16 14:30:00,162.06,162.17,161.99,162.11,49021.0,161.2464,161.3559,161.1768,161.2962,49021.0
2024-07-16 14:35:00,162.07,162.55,162.04,162.55,37711.0,161.2564,161.734,161.2265,161.734,37711.0
2024-07-16 14:40:00,162.71,162.71,162.42,162.68,34108.0,161.8932,161.8932,161.6046,161.8633,34108.0
2024-07-16 14:45:00,162.66,162.91,162.47,162.63,35971.0,161.8434,162.0922,161.6544,161.8136,35971.0
2024-07-16 14:50:00,162.64,162.84,162.52,162.84,29279.0,161.8235,162.0225,161.7041,162.0225,29279.0
2024-07-16 14:55:00,162.86,163.04,162.81,162.91,11323.0,162.0424,162.2215,161.9927,162.0922,11323.0
2024-07-16 15:00:00,162.94,163.08,162.88,162.97,10787.0,162.122,162.2613,162.0623,162.1519,10787.0
2024-07-16 15:05:00,163.0,163.0,162.66,162.66,17638.0,162.1817,162.1817,161.8434,161.8434,17638.0
2024-07-16 15:10:00,162.68,162.81,162.58,162.67,36283.0,161.8633,161.9927,161.7638,161.8534,36283.0
2024-07-16 15:15:00,162.67,162.68,162.5,162.64,48812.0,161.8534,161.8633,161.6842,161.8235,48812.0
2024-07-16 15:20:00,162.61,162.72,162.44,162.56,28937.0,161.7937,161.9031,161.6245,161.7439,28937.0
2024-07-16 15:25:00,162.56,162.65,162.44,162.6,58370.0,161.7439,161.8335,161.6245,161.7837,58370.0
2024-07-16 15:30:00,162.6,162.85,162.47,162.79,73945.0,161.7837,162.0325,161.6544,161.9728,73945.0
2024-07-16 15:35:00,162.83,162.86,162.66,162.74,59466.0,162.0126,162.0424,161.8434,161.923,59466.0
2024-07-16 15:40:00,162.77,162.82,162.62,162.76,47184.0,161.9529,162.0026,161.8036,161.9429,47184.0
2024-07-16 15:45:00,162.77,162.99,162.49,162.87,56055.0,161.9529,162.1718,161.6743,162.0524,56055.0
2024-07-16 15:50:00,162.89,163.08,162.56,163.07,132841.0,162.0723,162.2613,161.7439,162.2514,132841.0
2024-07-16 15:55:00,163.1,163.42,162.8,162.87,256244.0,162.2812,162.5996,161.9827,162.0524,256244.0
2024-07-17 09:30:00,161.65,161.75,160.84,161.44,71231.0,160.8385,160.938,160.0326,160.6296,71231.0
2024-07-17 09:35:00,161.44,161.96,161.08,161.4,46517.0,160.6296,161.1469,160.2714,160.5898,46517.0
2024-07-17 09:40:00,161.33,161.48,160.81,161.2,21879.0,160.5201,160.6694,160.0027,160.3908,21879.0
2024-07-17 09:45:00,161.2,161.3,160.83,161.11,26056.0,160.3908,160.4903,160.0226,160.3012,26056.0
2024-07-17 09:50:00,161.11,161.23,160.61,161.03,26647.0,160.3012,160.4206,159.8037,160.2216,26647.0
2024-07-17 09:55:00,160.96,160.96,160.24,160.28,31362.0,160.152,160.152,159.4356,159.4754,31362.0
2024-07-17 10:00:00,160.34,160.44,158.39,158.6,167960.0,159.5351,159.6346,157.5949,157.8038,167960.0
2024-07-17 10:05:00,158.6,158.93,158.11,158.5,63933.0,157.8038,158.1322,157.3163,157.7043,63933.0
2024-07-17 10:10:00,158.54,159.79,158.31,159.69,94904.0,157.7441,158.9878,157.5153,158.8883,94904.0
2024-07-17 10:15:00,159.68,159.92,159.49,159.7,37177.0,158.8784,159.1172,158.6893,158.8983,37177.0
2024-07-17 10:20:00,159.64,159.87,159.22,159.29,32946.0,158.8386,159.0674,158.4207,158.4904,32946.0
2024-07-17 10:25:00,159.38,159.51,158.91,159.19,25964.0,158.5799,158.7092,158.1123,158.3909,25964.0
2024-07-17 10:30:00,159.1,159.15,158.76,158.76,24914.0,158.3013,158.3511,157.963,157.963,24914.0
2024-07-17 10:35:00,158.75,159.08,158.46,158.78,37229.0,157.9531,158.2814,157.6645,157.9829,37229.0
2024-07-17 10:40:00,158.83,159.55,158.75,159.47,68648.0,158.0327,158.749,157.9531,158.6694,68648.0
2024-07-17 10:45:00,159.48,159.8,159.34,159.78,37584.0,158.6794,158.9978,158.5401,158.9779,37584.0
2024-07-17 10:50:00,159.74,160.02,159.61,159.93,36844.0,158.9381,159.2167,158.8087,159.1271,36844.0
2024-07-17 10:55:00,159.89,159.98,159.24,159.26,24886.0,159.0873,159.1769,158.4406,158.4605,24886.0
2024-07-17 11:00:00,159.24,159.93,159.16,159.81,29936.0,158.4406,159.1271,158.361,159.0077,29936.0
2024-07-17 11:05:00,159.98,160.06,159.67,159.9,30952.0,159.1769,159.2565,158.8684,159.0973,30952.0
2024-07-17 11:10:00,159.95,160.2,159.76,160.05,59916.0,159.147,159.3958,158.958,159.2465,59916.0
2024-07-17 11:15:00,160.04,160.13,159.14,159.14,52603.0,159.2366,159.3261,158.3411,158.3411,52603.0
2024-07-17 11:20:00,159.14,159.66,159.14,159.17,26766.0,158.3411,158.8585,158.3411,158.371,26766.0
2024-07-17 11:25:00,159.18,159.5,158.91,159.35,19670.0,158.3809,158.6993,158.1123,158.55,19670.0
2024-07-17 11:30:00,159.41,159.41,158.97,159.23,45046.0,158.6097,158.6097,158.172,158.4307,45046.0
2024-07-17 11:35:00,159.22,159.37,159.11,159.37,25006.0,158.4207,158.5699,158.3113,158.5699,25006.0
2024-07-17 11:40:00,159.4,159.45,158.97,159.06,42759.0,158.5998,158.6495,158.172,158.2615,42759.0
2024-07-17 11:45:00,159.06,159.07,158.61,158.62,33299.0,158.2615,158.2715,157.8138,157.8237,33299.0
2024-07-17 11:50:00,158.66,158.91,158.58,158.89,34664.0,157.8635,158.1123,157.7839,158.0924,34664.0
2024-07-17 11:55:00,158.84,158.99,158.75,158.94,38259.0,158.0426,158.1919,157.9531,158.1421,38259.0
2024-07-17 12:00:00,158.96,158.98,158.7,158.78,34177.0,158.162,158.1819,157.9033,157.9829,34177.0
2024-07-17 12:05:00,158.8,159.14,158.67,158.81,90028.0,158.0028,158.3411,157.8735,158.0128,90028.0
2024-07-17 12:10:00,158.87,159.22,158.87,159.14,18538.0,158.0725,158.4207,158.0725,158.3411,18538.0
2024-07-17 12:15:00,159.03,159.16,158.76,159.15,17828.0,158.2317,158.361,157.963,158.3511,17828.0
2024-07-17 12:20:00,159.17,159.21,158.78,158.86,16583.0,158.371,158.4108,157.9829,158.0625,16583.0
2024-07-17 12:25:00,158.86,158.88,158.67,158.78,18053.0,158.0625,158.0824,157.8735,157.9829,18053.0
2024-07-17 12:30:00,158.78,158.92,158.58,158.71,18800.0,157.9829,158.1222,157.7839,157.9133,18800.0
2024-07-17 12:35:00,158.67,158.69,158.23,158.34,31545.0,157.8735,157.8934,157.4357,157.5451,31545.0
2024-07-17 12:40:00,158.31,158.61,158.29,158.54,17216.0,157.5153,157.8138,157.4954,157.7441,17216.0
2024-07-17 12:45:00,158.55,158.59,158.35,158.5,16415.0,157.7541,157.7939,157.5551,157.7043,16415.0
2024-07-17 12:50:00,158.43,158.63,158.35,158.5,21982.0,157.6347,157.8337,157.5551,157.7043,21982.0
2024-07-17 12:55:00,158.57,158.73,158.47,158.56,46866.0,157.774,157.9332,157.6745,157.764,46866.0
2024-07-17 13:00:00,158.56,158.77,158.47,158.67,19295.0,157.764,157.973,157.6745,157.8735,19295.0
2024-07-17 13:05:00,158.69,158.73,158.34,158.37,20122.0,157.8934,157.9332,157.5451,157.575,20122.0
2024-07-17 13:10:00,158.41,158.51,158.26,158.3,25659.0,157.6148,157.7143,157.4655,157.5053,25659.0
2024-07-17 13:15:00,158.31,158.36,158.17,158.22,26933.0,157.5153,157.565,157.376,157.4257,26933.0
2024-07-17 13:20:00,158.2,158.41,158.15,158.16,15503.0,157.4058,157.6148,157.3561,157.366,15503.0
2024-07-17 13:25:00,158.14,158.18,157.75,157.98,48381.0,157.3461,157.3859,156.9581,157.1869,48381.0
2024-07-17 13:30:00,157.98,158.1,157.66,157.68,36373.0,157.1869,157.3063,156.8685,156.8884,36373.0
2024-07-17 13:35:00,157.73,158.14,157.64,157.89,30236.0,156.9382,157.3461,156.8486,157.0974,30236.0
2024-07-17 13:40:00,157.88,157.88,157.53,157.82,28388.0,157.0874,157.0874,156.7392,157.0277,28388.0
2024-07-17 13:45:00,157.83,158.01,157.7,157.7,18880.0,157.0377,157.2168,156.9083,156.9083,18880.0
2024-07-17 13:50:00,157.76,157.8,157.28,157.36,24467.0,156.968,157.0078,156.4904,156.57,24467.0
2024-07-17 13:55:00,157.36,157.55,157.33,157.37,15850.0,156.57,156.7591,156.5402,156.58,15850.0
2024-07-17 14:00:00,157.39,157.41,157.07,157.11,36102.0,156.5999,156.6198,156.2815,156.3213,36102.0
2024-07-17 14:05:00,157.08,157.08,156.8,156.95,31072.0,156.2914,156.2914,156.0129,156.1621,31072.0
2024-07-17 14:10:00,156.93,157.12,156.88,156.88,35482.0,156.1422,156.3312,156.0924,156.0924,35482.0
2024-07-17 14:15:00,156.88,157.16,156.85,157.01,24832.0,156.0924,156.371,156.0626,156.2218,24832.0
2024-07-17 14:20:00,157.03,157.34,157.0,157.25,35597.0,156.2417,156.5501,156.2118,156.4606,35597.0
2024-07-17 14:25:00,157.27,157.44,157.01,157.44,26443.0,156.4805,156.6496,156.2218,156.6496,26443.0
2024-07-17 14:30:00,157.43,157.59,157.3,157.41,32544.0,156.6397,156.7989,156.5103,156.6198,32544.0
2024-07-17 14:35:00,157.41,157.55,157.39,157.46,24853.0,156.6198,156.7591,156.5999,156.6695,24853.0
2024-07-17 14:40:00,157.49,157.77,157.47,157.58,26716.0,156.6994,156.978,156.6795,156.7889,26716.0
2024-07-17 14:45:00,157.58,157.82,157.53,157.57,39626.0,156.7889,157.0277,156.7392,156.779,39626.0
2024-07-17 14:50:00,157.58,157.58,157.23,157.23,26778.0,156.7889,156.7889,156.4407,156.4407,26778.0
2024-07-17 14:55:00,157.25,157.45,157.2,157.38,26663.0,156.4606,156.6596,156.4108,156.5899,26663.0
2024-07-17 15:00:00,157.41,157.49,157.15,157.22,30900.0,156.6198,156.6994,156.3611,156.4307,30900.0
2024-07-17 15:05:00,157.25,157.41,157.15,157.31,25221.0,156.4606,156.6198,156.3611,156.5203,25221.0
2024-07-17 15:10:00,157.37,157.58,157.31,157.52,26815.0,156.58,156.7889,156.5203,156.7292,26815.0
2024-07-17 15:15:00,157.53,157.64,157.33,157.49,39432.0,156.7392,156.8486,156.5402,156.6994,39432.0
2024-07-17 15:20:00,157.51,157.64,157.45,157.6,34002.0,156.7193,156.8486,156.6596,156.8088,34002.0
2024-07-17 15:25:00,157.5,157.65,157.4,157.55,37032.0,156.7093,156.8586,156.6098,156.7591,37032.0
2024-07-17 15:30:00,157.58,157.66,157.43,157.62,52740.0,156.7889,156.8685,156.6397,156.8287,52740.0
2024-07-17 15:35:00,157.65,157.65,157.39,157.44,48446.0,156.8586,156.8586,156.5999,156.6496,48446.0
2024-07-17 15:40:00,157.46,157.49,157.13,157.4,42413.0,156.6695,156.6994,156.3412,156.6098,42413.0
2024-07-17 15:45:00,157.38,157.38,156.86,157.08,60191.0,156.5899,156.5899,156.0725,156.2914,60191.0
2024-07-17 15:50:00,157.09,157.18,156.93,156.98,98284.0,156.3014,156.3909,156.1422,156.1919,98284.0
2024-07-17 15:55:00,156.95,156.98,156.51,156.68,341906.0,156.1621,156.1919,155.7243,155.8935,341906.0
2024-07-18 09:30:00,157.37,158.49,157.25,158.02,80059.0,156.58,157.6944,156.4606,157.2267,80059.0
2024-07-18 09:35:00,158.03,159.45,158.02,159.0,41275.0,157.2367,158.6495,157.2267,158.2018,41275.0
2024-07-18 09:40:00,159.04,159.1,157.99,158.12,109560.0,158.2416,158.3013,157.1969,157.3262,109560.0
2024-07-18 09:45:00,158.05,158.3,157.96,158.22,86108.0,157.2566,157.5053,157.167,157.4257,86108.0
2024-07-18 09:50:00,158.22,158.5,158.03,158.22,78270.0,157.4257,157.7043,157.2367,157.4257,78270.0
2024-07-18 09:55:00,158.22,159.46,158.2,159.38,85065.0,157.4257,158.6595,157.4058,158.5799,85065.0
2024-07-18 10:00:00,159.46,160.05,159.36,159.74,50457.0,158.6595,159.2465,158.56,158.9381,50457.0
2024-07-18 10:05:00,159.8,160.44,159.74,160.11,44569.0,158.9978,159.6346,158.9381,159.3062,44569.0
2024-07-18 10:10:00,160.18,160.25,159.91,160.04,42710.0,159.3759,159.4455,159.1072,159.2366,42710.0
2024-07-18 10:15:00,160.08,160.25,159.52,159.62,37381.0,159.2764,159.4455,158.7192,158.8187,37381.0
2024-07-18 10:20:00,159.63,159.79,159.32,159.39,58193.0,158.8286,158.9878,158.5202,158.5898,58193.0
2024-07-18 10:25:00,159.34,159.92,159.27,159.89,37339.0,158.5401,159.1172,158.4705,159.0873,37339.0
2024-07-18 10:30:00,159.89,159.96,159.55,159.83,54133.0,159.0873,159.157,158.749,159.0276,54133.0
2024-07-18 10:35:00,159.83,159.87,159.32,159.52,105432.0,159.0276,159.0674,158.5202,158.7192,105432.0
2024-07-18 10:40:00,159.53,159.53,159.09,159.21,42832.0,158.7291,158.7291,158.2914,158.4108,42832.0
2024-07-18 10:45:00,159.21,159.45,159.01,159.36,51284.0,158.4108,158.6495,158.2118,158.56,51284.0
2024-07-18 10:50:00,159.3,159.53,159.05,159.21,21243.0,158.5003,158.7291,158.2516,158.4108,21243.0
2024-07-18 10:55:00,159.21,159.39,158.86,159.11,48983.0,158.4108,158.5898,158.0625,158.3113,48983.0
2024-07-18 11:00:00,159.1,159.12,158.75,158.86,36655.0,158.3013,158.3212,157.9531,158.0625,36655.0
2024-07-18 11:05:00,158.82,158.93,158.18,158.19,37589.0,158.0227,158.1322,157.3859,157.3959,37589.0
2024-07-18 11:10:00,158.23,158.24,157.97,158.07,20323.0,157.4357,157.4456,157.177,157.2765,20323.0
2024-07-18 11:15:00,158.11,158.23,157.96,158.16,17201.0,157.3163,157.4357,157.167,157.366,17201.0
2024-07-18 11:20:00,158.16,158.33,157.93,158.17,23315.0,157.366,157.5352,157.1372,157.376,23315.0
2024-07-18 11:25:00,158.15,158.22,157.91,157.97,30247.0,157.3561,157.4257,157.1173,157.177,30247.0
2024-07-18 11:30:00,157.99,158.03,157.53,157.53,23997.0,157.1969,157.2367,156.7392,156.7392,23997.0
2024-07-18 11:35:00,157.5,157.82,157.35,157.48,39203.0,156.7093,157.0277,156.5601,156.6894,39203.0
2024-07-18 11:40:00,157.47,157.75,157.35,157.64,23789.0,156.6795,156.9581,156.5601,156.8486,23789.0
2024-07-18 11:45:00,157.59,157.65,156.95,156.98,30646.0,156.7989,156.8586,156.1621,156.1919,30646.0
2024-07-18 11:50:00,157.03,157.16,156.77,157.15,37278.0,156.2417,156.371,155.983,156.3611,37278.0
2024-07-18 11:55:00,157.19,157.19,156.83,156.97,22699.0,156.4009,156.4009,156.0427,156.182,22699.0
2024-07-18 12:00:00,157.01,157.07,156.65,156.66,38791.0,156.2218,156.2815,155.8636,155.8736,38791.0
2024-07-18 12:05:00,156.7,156.97,156.42,156.97,85305.0,155.9134,156.182,155.6348,156.182,85305.0
2024-07-18 12:10:00,156.94,157.35,156.82,157.35,39687.0,156.1521,156.5601,156.0327,156.5601,39687.0
2024-07-18 12:15:00,157.39,157.59,157.26,157.44,32625.0,156.5999,156.7989,156.4705,156.6496,32625.0
2024-07-18 12:20:00,157.48,157.63,157.26,157.39,33053.0,156.6894,156.8387,156.4705,156.5999,33053.0
2024-07-18 12:25:00,157.39,157.45,157.03,157.03,22772.0,156.5999,156.6596,156.2417,156.2417,22772.0
2024-07-18 12:30:00,157.08,157.73,156.91,157.72,35415.0,156.2914,156.9382,156.1223,156.9282,35415.0
2024-07-18 12:35:00,157.72,158.05,157.38,157.66,116510.0,156.9282,157.2566,156.5899,156.8685,116510.0
2024-07-18 12:40:00,157.61,157.66,157.26,157.36,14962.0,156.8188,156.8685,156.4705,156.57,14962.0
2024-07-18 12:45:00,157.37,157.55,157.33,157.34,21799.0,156.58,156.7591,156.5402,156.5501,21799.0
2024-07-18 12:50:00,157.36,157.82,157.35,157.68,17405.0,156.57,157.0277,156.5601,156.8884,17405.0
2024-07-18 12:55:00,157.65,157.77,157.39,157.61,23674.0,156.8586,156.978,156.5999,156.8188,23674.0
2024-07-18 13:00:00,157.64,157.76,157.59,157.72,13144.0,156.8486,156.968,156.7989,156.9282,13144.0
2024-07-18 13:05:00,157.71,158.02,157.71,157.88,20532.0,156.9183,157.2267,156.9183,157.0874,20532.0
2024-07-18 13:10:00,157.87,158.09,157.87,158.03,17319.0,157.0775,157.2964,157.0775,157.2367,17319.0
2024-07-18 13:15:00,157.99,158.32,157.89,158.19,18768.0,157.1969,157.5252,157.0974,157.3959,18768.0
2024-07-18 13:20:00,158.22,158.24,158.06,158.12,14098.0,157.4257,157.4456,157.2665,157.3262,14098.0
2024-07-18 13:25:00,158.13,158.25,158.03,158.11,19263.0,157.3362,157.4556,157.2367,157.3163,19263.0
2024-07-18 13:30:00,158.14,158.26,158.08,158.15,23850.0,157.3461,157.4655,157.2864,157.3561,23850.0
2024-07-18 13:35:00,158.15,158.17,157.88,157.94,24004.0,157.3561,157.376,157.0874,157.1471,24004.0
2024-07-18 13:40:00,157.94,158.0,157.78,157.82,18012.0,157.1471,157.2068,156.9879,157.0277,18012.0
2024-07-18 13:45:00,157.82,158.08,157.7,158.06,35031.0,157.0277,157.2864,156.9083,157.2665,35031.0
2024-07-18 13:50:00,158.04,158.04,157.85,157.89,20001.0,157.2466,157.2466,157.0576,157.0974,20001.0
2024-07-18 13:55:00,157.9,157.95,157.77,157.95,21470.0,157.1073,157.1571,156.978,157.1571,21470.0
2024-07-18 14:00:00,157.97,158.01,157.71,157.81,17475.0,157.177,157.2168,156.9183,157.0178,17475.0
2024-07-18 14:05:00,157.81,158.23,157.79,158.09,28117.0,157.0178,157.4357,156.9979,157.2964,28117.0
2024-07-18 14:10:00,158.09,158.1,157.91,158.01,19855.0,157.2964,157.3063,157.1173,157.2168,19855.0
2024-07-18 14:15:00,157.98,158.08,157.86,157.9,18498.0,157.1869,157.2864,157.0675,157.1073,18498.0
2024-07-18 14:20:00,157.89,158.41,157.88,158.36,19608.0,157.0974,157.6148,157.0874,157.565,19608.0
2024-07-18 14:25:00,158.4,158.4,158.12,158.15,22965.0,157.6048,157.6048,157.3262,157.3561,22965.0
2024-07-18 14:30:00,158.17,158.34,157.99,158.22,24511.0,157.376,157.5451,157.1969,157.4257,24511.0
2024-07-18 14:35:00,158.23,158.29,157.89,157.89,33716.0,157.4357,157.4954,157.0974,157.0974,33716.0
2024-07-18 14:40:00,157.9,158.05,157.78,157.99,20133.0,157.1073,157.2566,156.9879,157.1969,20133.0
2024-07-18 14:45:00,157.99,158.41,157.98,158.35,21114.0,157.1969,157.6148,157.1869,157.5551,21114.0
2024-07-18 14:50:00,158.32,158.49,158.13,158.36,41184.0,157.5252,157.6944,157.3362,157.565,41184.0
2024-07-18 14:55:00,158.33,158.35,158.01,158.01,54188.0,157.5352,157.5551,157.2168,157.2168,54188.0
2024-07-18 15:00:00,158.01,158.28,157.89,157.94,31251.0,157.2168,157.4854,157.0974,157.1471,31251.0
2024-07-18 15:05:00,157.9,158.1,157.88,158.07,19199.0,157.1073,157.3063,157.0874,157.2765,19199.0
2024-07-18 15:10:00,158.07,158.1,157.64,157.79,33174.0,157.2765,157.3063,156.8486,156.9979,33174.0
2024-07-18 15:15:00,157.77,158.0,157.6,157.67,36521.0,156.978,157.2068,156.8088,156.8785,36521.0
2024-07-18 15:20:00,157.67,157.89,157.63,157.71,44254.0,156.8785,157.0974,156.8387,156.9183,44254.0
2024-07-18 15:25:00,157.74,158.03,157.72,158.03,41447.0,156.9481,157.2367,156.9282,157.2367,41447.0
2024-07-18 15:30:00,158.02,158.18,157.88,157.91,55595.0,157.2267,157.3859,157.0874,157.1173,55595.0
2024-07-18 15:35:00,157.91,158.46,157.91,158.43,61434.0,157.1173,157.6645,157.1173,157.6347,61434.0
2024-07-18 15:40:00,158.41,158.69,158.41,158.6,49420.0,157.6148,157.8934,157.6148,157.8038,49420.0
2024-07-18 15:45:00,158.6,158.83,158.52,158.82,58477.0,157.8038,158.0327,157.7242,158.0227,58477.0
2024-07-18 15:50:00,158.81,158.92,158.25,158.27,115455.0,158.0128,158.1222,157.4556,157.4755,115455.0
2024-07-18 15:55:00,158.29,158.99,158.28,158.78,247449.0,157.4954,158.1919,157.4854,157.9829,247449.0
2024-07-19 09:30:00,159.66,159.79,158.18,158.26,315169.0,158.8585,158.9878,157.3859,157.4655,315169.0
2024-07-19 09:35:00,158.22,158.73,157.61,158.48,45424.0,157.4257,157.9332,156.8188,157.6844,45424.0
2024-07-19 09:40:00,158.57,159.49,158.47,158.97,50189.0,157.774,158.6893,157.6745,158.172,50189.0
2024-07-19 09:45:00,158.87,159.15,158.55,158.64,52732.0,158.0725,158.3511,157.7541,157.8436,52732.0
2024-07-19 09:50:00,158.71,159.32,158.71,159.03,39217.0,157.9133,158.5202,157.9133,158.2317,39217.0
2024-07-19 09:55:00,158.95,159.9,158.86,159.9,26641.0,158.1521,159.0973,158.0625,159.0973,26641.0
2024-07-19 10:00:00,159.84,159.91,159.47,159.7,34014.0,159.0376,159.1072,158.6694,158.8983,34014.0
2024-07-19 10:05:00,159.7,160.28,159.67,160.03,75871.0,158.8983,159.4754,158.8684,159.2266,75871.0
2024-07-19 10:10:00,160.03,160.42,159.89,160.07,36870.0,159.2266,159.6147,159.0873,159.2664,36870.0
2024-07-19 10:15:00,160.05,160.13,159.73,160.0,33382.0,159.2465,159.3261,158.9281,159.1968,33382.0
2024-07-19 10:20:00,160.05,160.05,159.42,159.47,17697.0,159.2465,159.2465,158.6197,158.6694,17697.0
2024-07-19 10:25:00,159.47,159.69,159.26,159.62,27665.0,158.6694,158.8883,158.4605,158.8187,27665.0
2024-07-19 10:30:00,159.61,160.06,159.58,159.9,68395.0,158.8087,159.2565,158.7789,159.0973,68395.0
2024-07-19 10:35:00,159.9,160.24,159.75,160.2,42803.0,159.0973,159.4356,158.948,159.3958,42803.0
2024-07-19 10:40:00,160.21,160.23,159.78,159.78,56336.0,159.4057,159.4256,158.9779,158.9779,56336.0
2024-07-19 10:45:00,159.78,160.29,159.74,160.13,41172.0,158.9779,159.4853,158.9381,159.3261,41172.0
2024-07-19 10:50:00,160.11,160.27,159.98,160.14,14910.0,159.3062,159.4654,159.1769,159.3361,14910.0
2024-07-19 10:55:00,160.18,160.23,159.8,160.0,16155.0,159.3759,159.4256,158.9978,159.1968,16155.0
2024-07-19 11:00:00,159.99,160.44,159.93,160.4,57670.0,159.1868,159.6346,159.1271,159.5948,57670.0
2024-07-19 11:05:00,160.35,160.36,159.72,159.83,24970.0,159.545,159.555,158.9182,159.0276,24970.0
2024-07-19 11:10:00,159.81,159.84,159.6,159.62,15971.0,159.0077,159.0376,158.7988,158.8187,15971.0
2024-07-19 11:15:00,159.64,159.85,159.61,159.79,19847.0,158.8386,159.0475,158.8087,158.9878,19847.0
2024-07-19 11:20:00,159.81,160.01,159.74,159.86,20537.0,159.0077,159.2067,158.9381,159.0575,20537.0
2024-07-19 11:25:00,159.84,159.87,159.39,159.51,17671.0,159.0376,159.0674,158.5898,158.7092,17671.0
2024-07-19 11:30:00,159.52,159.52,159.29,159.36,19370.0,158.7192,158.7192,158.4904,158.56,19370.0
2024-07-19 11:35:00,159.4,159.47,159.25,159.39,15688.0,158.5998,158.6694,158.4506,158.5898,15688.0
2024-07-19 11:40:00,159.39,159.58,159.27,159.28,16547.0,158.5898,158.7789,158.4705,158.4804,16547.0
2024-07-19 11:45:00,159.31,159.54,159.31,159.49,17577.0,158.5102,158.7391,158.5102,158.6893,17577.0
2024-07-19 11:50:00,159.5,159.54,159.36,159.5,15124.0,158.6993,158.7391,158.56,158.6993,15124.0
2024-07-19 11:55:00,159.48,159.82,159.39,159.82,21266.0,158.6794,159.0177,158.5898,159.0177,21266.0
2024-07-19 12:00:00,159.81,159.96,159.76,159.81,17423.0,159.0077,159.157,158.958,159.0077,17423.0
2024-07-19 12:05:00,159.84,160.24,159.83,160.11,22867.0,159.0376,159.4356,159.0276,159.3062,22867.0
2024-07-19 12:10:00,160.06,160.18,159.9,160.0,16511.0,159.2565,159.3759,159.0973,159.1968,16511.0
2024-07-19 12:15:00,160.06,160.35,159.96,160.14,29721.0,159.2565,159.545,159.157,159.3361,29721.0
2024-07-19 12:20:00,160.09,160.16,159.85,159.86,51877.0,159.2863,159.356,159.0475,159.0575,51877.0
2024-07-19 12:25:00,159.89,160.09,159.61,159.65,29287.0,159.0873,159.2863,158.8087,158.8485,29287.0
2024-07-19 12:30:00,159.65,159.79,159.61,159.68,39811.0,158.8485,158.9878,158.8087,158.8784,39811.0
2024-07-19 12:35:00,159.68,159.7,159.3,159.34,25283.0,158.8784,158.8983,158.5003,158.5401,25283.0
2024-07-19 12:40:00,159.34,159.48,159.13,159.23,30829.0,158.5401,158.6794,158.3312,158.4307,30829.0
2024-07-19 12:45:00,159.22,159.23,158.6,158.6,30684.0,158.4207,158.4307,157.8038,157.8038,30684.0
2024-07-19 12:50:00,158.62,158.94,158.47,158.94,48835.0,157.8237,158.1421,157.6745,158.1421,48835.0
2024-07-19 12:55:00,158.94,159.23,158.81,158.93,23390.0,158.1421,158.4307,158.0128,158.1322,23390.0
2024-07-19 13:00:00,158.93,158.93,158.35,158.35,24323.0,158.1322,158.1322,157.5551,157.5551,24323.0
2024-07-19 13:05:00,158.36,158.37,158.15,158.31,27002.0,157.565,157.575,157.3561,157.5153,27002.0
2024-07-19 13:10:00,158.31,158.32,158.09,158.24,10208.0,157.5153,157.5252,157.2964,157.4456,10208.0
2024-07-19 13:15:00,158.24,158.25,157.87,158.04,35613.0,157.4456,157.4556,157.0775,157.2466,35613.0
2024-07-19 13:20:00,158.04,158.08,157.73,158.06,29089.0,157.2466,157.2864,156.9382,157.2665,29089.0
2024-07-19 13:25:00,158.12,158.58,158.12,158.58,34358.0,157.3262,157.7839,157.3262,157.7839,34358.0
2024-07-19 13:30:00,158.56,158.77,158.48,158.65,27781.0,157.764,157.973,157.6844,157.8536,27781.0
2024-07-19 13:35:00,158.66,159.01,158.65,158.99,13129.0,157.8635,158.2118,157.8536,158.1919,13129.0
2024-07-19 13:40:00,158.99,159.11,158.87,159.01,16159.0,158.1919,158.3113,158.0725,158.2118,16159.0
2024-07-19 13:45:00,159.01,159.1,158.92,159.06,16087.0,158.2118,158.3013,158.1222,158.2615,16087.0
2024-07-19 13:50:00,159.03,159.06,158.75,158.85,13444.0,158.2317,158.2615,157.9531,158.0526,13444.0
2024-07-19 13:55:00,158.86,159.03,158.83,159.01,9330.0,158.0625,158.2317,158.0327,158.2118,9330.0
2024-07-19 14:00:00,158.97,159.11,158.95,158.99,12726.0,158.172,158.3113,158.1521,158.1919,12726.0
2024-07-19 14:05:00,158.98,159.28,158.95,159.27,11932.0,158.1819,158.4804,158.1521,158.4705,11932.0
2024-07-19 14:10:00,159.25,159.31,159.1,159.1,19717.0,158.4506,158.5102,158.3013,158.3013,19717.0
2024-07-19 14:15:00,159.09,159.23,159.03,159.03,15986.0,158.2914,158.4307,158.2317,158.2317,15986.0
2024-07-19 14:20:00,159.05,159.23,158.97,159.2,22689.0,158.2516,158.4307,158.172,158.4008,22689.0
2024-07-19 14:25:00,159.22,159.38,159.13,159.13,22656.0,158.4207,158.5799,158.3312,158.3312,22656.0
2024-07-19 14:30:00,159.15,159.17,159.05,159.13,14547.0,158.3511,158.371,158.2516,158.3312,14547.0
2024-07-19 14:35:00,159.15,159.25,159.1,159.13,16247.0,158.3511,158.4506,158.3013,158.3312,16247.0
2024-07-19 14:40:00,159.12,159.21,159.06,159.12,16917.0,158.3212,158.4108,158.2615,158.3212,16917.0
2024-07-19 14:45:00,159.13,159.25,159.09,159.22,21758.0,158.3312,158.4506,158.2914,158.4207,21758.0
2024-07-19 14:50:00,159.23,159.38,159.23,159.28,23312.0,158.4307,158.5799,158.4307,158.4804,23312.0
2024-07-19 14:55:00,159.31,159.65,159.31,159.57,21951.0,158.5102,158.8485,158.5102,158.7689,21951.0
2024-07-19 15:00:00,159.56,159.77,159.53,159.74,26799.0,158.759,158.9679,158.7291,158.9381,26799.0
2024-07-19 15:05:00,159.74,159.83,159.56,159.56,24484.0,158.9381,159.0276,158.759,158.759,24484.0
2024-07-19 15:10:00,159.61,159.73,159.57,159.66,19065.0,158.8087,158.9281,158.7689,158.8585,19065.0
2024-07-19 15:15:00,159.64,159.66,159.46,159.6,20305.0,158.8386,158.8585,158.6595,158.7988,20305.0
2024-07-19 15:20:00,159.6,159.65,159.53,159.59,23419.0,158.7988,158.8485,158.7291,158.7888,23419.0
2024-07-19 15:25:00,159.58,159.85,159.55,159.62,32781.0,158.7789,159.0475,158.749,158.8187,32781.0
2024-07-19 15:30:00,159.61,159.66,159.26,159.3,32034.0,158.8087,158.8585,158.4605,158.5003,32034.0
2024-07-19 15:35:00,159.32,159.35,159.04,159.14,33563.0,158.5202,158.55,158.2416,158.3411,33563.0
2024-07-19 15:40:00,159.14,159.23,159.06,159.1,56640.0,158.3411,158.4307,158.2615,158.3013,56640.0
2024-07-19 15:45:00,159.1,159.18,159.02,159.04,47984.0,158.3013,158.3809,158.2217,158.2416,47984.0
2024-07-19 15:50:00,159.02,159.26,158.99,159.19,75552.0,158.2217,158.4605,158.1919,158.3909,75552.0
2024-07-19 15:55:00,159.2,159.25,158.92,159.1,215576.0,158.4008,158.4506,158.1222,158.3013,215576.0
2024-07-22 09:30:00,159.97,160.84,159.77,160.48,93683.0,159.1669,160.0326,158.9679,159.6744,93683.0
2024-07-22 09:35:00,160.51,160.8,160.33,160.63,48854.0,159.7042,159.9928,159.5251,159.8236,48854.0
2024-07-22 09:40:00,160.7,161.45,160.64,161.2,56871.0,159.8933,160.6395,159.8336,160.3908,56871.0
2024-07-22 09:45:00,161.25,161.65,161.1,161.1,30339.0,160.4405,160.8385,160.2913,160.2913,30339.0
2024-07-22 09:50:00,161.29,161.29,160.63,160.77,56384.0,160.4803,160.4803,159.8236,159.9629,56384.0
2024-07-22 09:55:00,160.78,161.19,160.59,160.63,52114.0,159.9729,160.3808,159.7838,159.8236,52114.0
2024-07-22 10:00:00,160.78,160.78,160.02,160.35,43653.0,159.9729,159.9729,159.2167,159.545,43653.0
2024-07-22 10:05:00,160.35,160.55,160.08,160.31,64846.0,159.545,159.744,159.2764,159.5052,64846.0
2024-07-22 10:10:00,160.34,161.51,160.34,161.45,53941.0,159.5351,160.6992,159.5351,160.6395,53941.0
2024-07-22 10:15:00,161.5,161.58,161.04,161.32,30727.0,160.6893,160.7689,160.2316,160.5102,30727.0
2024-07-22 10:20:00,161.32,161.38,161.1,161.28,57214.0,160.5102,160.5699,160.2913,160.4704,57214.0
2024-07-22 10:25:00,161.31,161.49,161.05,161.48,40507.0,160.5002,160.6793,160.2415,160.6694,40507.0
2024-07-22 10:30:00,161.47,162.1,161.42,162.09,64820.0,160.6594,161.2862,160.6097,161.2763,64820.0
2024-07-22 10:35:00,162.1,162.23,161.67,162.04,59633.0,161.2862,161.4156,160.8584,161.2265,59633.0
2024-07-22 10:40:00,162.09,162.12,161.83,161.85,42406.0,161.2763,161.3061,161.0176,161.0375,42406.0
2024-07-22 10:45:00,161.84,161.92,161.54,161.66,40625.0,161.0275,161.1071,160.7291,160.8485,40625.0
2024-07-22 10:50:00,161.71,161.74,161.28,161.41,33752.0,160.8982,160.9281,160.4704,160.5997,33752.0
2024-07-22 10:55:00,161.45,161.73,161.4,161.66,31243.0,160.6395,160.9181,160.5898,160.8485,31243.0
2024-07-22 11:00:00,161.7,161.93,161.58,161.93,22132.0,160.8883,161.1171,160.7689,161.1171,22132.0
2024-07-22 11:05:00,161.91,162.06,161.32,161.37,39280.0,161.0972,161.2464,160.5102,160.5599,39280.0
2024-07-22 11:10:00,161.32,161.57,161.32,161.37,37696.0,160.5102,160.7589,160.5102,160.5599,37696.0
2024-07-22 11:15:00,161.32,161.48,161.19,161.34,24336.0,160.5102,160.6694,160.3808,160.5301,24336.0
2024-07-22 11:20:00,161.34,161.43,161.05,161.22,36392.0,160.5301,160.6196,160.2415,160.4107,36392.0
2024-07-22 11:25:00,161.19,161.27,160.84,160.87,28281.0,160.3808,160.4604,160.0326,160.0624,28281.0
2024-07-22 11:30:00,160.84,161.01,160.75,160.97,30066.0,160.0326,160.2017,159.943,160.1619,30066.0
2024-07-22 11:35:00,161.02,161.17,160.9,161.17,25970.0,160.2117,160.3609,160.0923,160.3609,25970.0
2024-07-22 11:40:00,161.17,161.23,160.93,161.23,26730.0,160.3609,160.4206,160.1221,160.4206,26730.0
2024-07-22 11:45:00,161.24,161.34,161.13,161.28,19797.0,160.4306,160.5301,160.3211,160.4704,19797.0
2024-07-22 11:50:00,161.32,161.4,161.14,161.21,23807.0,160.5102,160.5898,160.3311,160.4007,23807.0
2024-07-22 11:55:00,161.21,161.25,161.05,161.1,14196.0,160.4007,160.4405,160.2415,160.2913,14196.0
2024-07-22 12:00:00,161.07,161.29,161.07,161.12,23684.0,160.2614,160.4803,160.2614,160.3112,23684.0
2024-07-22 12:05:00,161.12,161.43,161.05,161.34,20817.0,160.3112,160.6196,160.2415,160.5301,20817.0
2024-07-22 12:10:00,161.36,161.51,161.34,161.48,21921.0,160.55,160.6992,160.5301,160.6694,21921.0
2024-07-22 12:15:00,161.49,161.68,161.47,161.67,20361.0,160.6793,160.8684,160.6594,160.8584,20361.0
2024-07-22 12:20:00,161.67,161.76,161.66,161.7,24055.0,160.8584,160.948,160.8485,160.8883,24055.0
2024-07-22 12:25:00,161.67,161.69,161.48,161.51,22936.0,160.8584,160.8783,160.6694,160.6992,22936.0
2024-07-22 12:30:00,161.52,161.54,161.29,161.39,19815.0,160.7092,160.7291,160.4803,160.5798,19815.0
2024-07-22 12:35:00,161.38,161.55,161.33,161.53,36050.0,160.5699,160.739,160.5201,160.7191,36050.0
2024-07-22 12:40:00,161.53,161.56,161.44,161.54,14491.0,160.7191,160.749,160.6296,160.7291,14491.0
2024-07-22 12:45:00,161.53,161.62,161.36,161.55,16474.0,160.7191,160.8087,160.55,160.739,16474.0
2024-07-22 12:50:00,161.53,161.86,161.5,161.86,22860.0,160.7191,161.0474,160.6893,161.0474,22860.0
2024-07-22 12:55:00,161.84,161.89,161.73,161.85,16125.0,161.0275,161.0773,160.9181,161.0375,16125.0
2024-07-22 13:00:00,161.86,161.96,161.84,161.96,15834.0,161.0474,161.1469,161.0275,161.1469,15834.0
2024-07-22 13:05:00,161.97,162.16,161.96,162.16,33388.0,161.1569,161.3459,161.1469,161.3459,33388.0
2024-07-22 13:10:00,162.18,162.27,162.0,162.19,44674.0,161.3658,161.4554,161.1867,161.3758,44674.0
2024-07-22 13:15:00,162.23,162.33,162.08,162.31,33212.0,161.4156,161.5151,161.2663,161.4952,33212.0
2024-07-22 13:20:00,162.34,162.49,162.21,162.34,40478.0,161.525,161.6743,161.3957,161.525,40478.0
2024-07-22 13:25:00,162.36,162.48,162.33,162.41,31454.0,161.5449,161.6643,161.5151,161.5947,31454.0
2024-07-22 13:30:00,162.42,162.8,162.41,162.76,53322.0,161.6046,161.9827,161.5947,161.9429,53322.0
2024-07-22 13:35:00,162.77,162.77,162.36,162.43,27606.0,161.9529,161.9529,161.5449,161.6146,27606.0
2024-07-22 13:40:00,162.43,162.65,162.38,162.58,20621.0,161.6146,161.8335,161.5648,161.7638,20621.0
2024-07-22 13:45:00,162.56,162.7,162.5,162.62,22300.0,161.7439,161.8832,161.6842,161.8036,22300.0
2024-07-22 13:50:00,162.63,162.74,162.59,162.73,17458.0,161.8136,161.923,161.7738,161.9131,17458.0
2024-07-22 13:55:00,162.73,162.76,162.56,162.66,32037.0,161.9131,161.9429,161.7439,161.8434,32037.0
2024-07-22 14:00:00,162.68,162.71,162.58,162.62,19326.0,161.8633,161.8932,161.7638,161.8036,19326.0
2024-07-22 14:05:00,162.61,162.73,162.54,162.7,25911.0,161.7937,161.9131,161.724,161.8832,25911.0
2024-07-22 14:10:00,162.71,162.8,162.62,162.7,56927.0,161.8932,161.9827,161.8036,161.8832,56927.0
2024-07-22 14:15:00,162.69,162.85,162.61,162.85,34793.0,161.8733,162.0325,161.7937,162.0325,34793.0
2024-07-22 14:20:00,162.84,162.85,162.47,162.75,58212.0,162.0225,162.0325,161.6544,161.933,58212.0
2024-07-22 14:25:00,162.74,162.79,162.44,162.44,51628.0,161.923,161.9728,161.6245,161.6245,51628.0
2024-07-22 14:30:00,162.45,162.66,162.44,162.65,47968.0,161.6345,161.8434,161.6245,161.8335,47968.0
2024-07-22 14:35:00,162.63,162.68,162.51,162.65,25491.0,161.8136,161.8633,161.6942,161.8335,25491.0
2024-07-22 14:40:00,162.65,162.8,162.59,162.76,45431.0,161.8335,161.9827,161.7738,161.9429,45431.0
2024-07-22 14:45:00,162.78,162.94,162.76,162.83,57248.0,161.9628,162.122,161.9429,162.0126,57248.0
2024-07-22 14:50:00,162.83,162.89,162.66,162.68,38459.0,162.0126,162.0723,161.8434,161.8633,38459.0
2024-07-22 14:55:00,162.69,162.7,162.62,162.68,30942.0,161.8733,161.8832,161.8036,161.8633,30942.0
2024-07-22 15:00:00,162.68,162.68,162.37,162.56,59159.0,161.8633,161.8633,161.5549,161.7439,59159.0
2024-07-22 15:05:00,162.55,162.64,162.45,162.49,19472.0,161.734,161.8235,161.6345,161.6743,19472.0
2024-07-22 15:10:00,162.49,162.64,162.49,162.63,24348.0,161.6743,161.8235,161.6743,161.8136,24348.0
2024-07-22 15:15:00,162.64,162.72,162.58,162.63,33059.0,161.8235,161.9031,161.7638,161.8136,33059.0
2024-07-22 15:20:00,162.63,162.93,162.62,162.9,42438.0,161.8136,162.1121,161.8036,162.0822,42438.0
2024-07-22 15:25:00,162.9,162.91,162.53,162.64,43224.0,162.0822,162.0922,161.7141,161.8235,43224.0
2024-07-22 15:30:00,162.64,162.71,162.58,162.58,56044.0,161.8235,161.8932,161.7638,161.7638,56044.0
2024-07-22 15:35:00,162.59,162.65,162.53,162.6,91163.0,161.7738,161.8335,161.7141,161.7837,91163.0
2024-07-22 15:40:00,162.57,162.57,162.35,162.38,75702.0,161.7539,161.7539,161.535,161.5648,75702.0
2024-07-22 15:45:00,162.39,162.5,162.22,162.23,82499.0,161.5748,161.6842,161.4056,161.4156,82499.0
2024-07-22 15:50:00,162.22,162.47,162.09,162.44,184836.0,161.4056,161.6544,161.2763,161.6245,184836.0
2024-07-22 15:55:00,162.44,162.79,162.11,162.77,321734.0,161.6245,161.9728,161.2962,161.9529,321734.0
2024-07-23 09:30:00,166.0,169.34,164.81,166.23,680872.0,165.1667,168.4899,163.9826,165.3955,680872.0
2024-07-23 09:35:00,166.32,166.93,164.61,166.46,321782.0,165.4851,166.092,163.7836,165.6244,321782.0
2024-07-23 09:40:00,166.63,168.26,165.9,168.14,215809.0,165.7935,167.4153,165.0672,167.2959,215809.0
2024-07-23 09:45:00,168.25,169.86,167.48,169.4,387061.0,167.4054,169.0073,166.6392,168.5496,387061.0
2024-07-23 09:50:00,169.23,171.25,168.57,170.72,611757.0,168.3805,170.3903,167.7238,169.863,611757.0
2024-07-23 09:55:00,170.88,172.3,170.68,171.8,467606.0,170.0222,171.435,169.8232,170.9375,467606.0
2024-07-23 10:00:00,171.75,172.01,170.88,171.01,283450.0,170.8878,171.1465,170.0222,170.1515,283450.0
2024-07-23 10:05:00,171.0,171.95,170.88,171.94,204827.0,170.1416,171.0868,170.0222,171.0768,204827.0
2024-07-23 10:10:00,171.89,173.93,171.82,173.82,408365.0,171.0271,173.0569,170.9574,172.9474,408365.0
2024-07-23 10:15:00,173.7,173.91,172.56,173.13,215034.0,172.828,173.037,171.6937,172.2609,215034.0
2024-07-23 10:20:00,173.11,173.83,172.66,172.87,197845.0,172.241,172.9574,171.7932,172.0022,197845.0
2024-07-23 10:25:00,172.9,173.8,172.35,173.47,247346.0,172.032,172.9275,171.4848,172.5992,247346.0
2024-07-23 10:30:00,173.42,173.61,172.62,172.97,155742.0,172.5494,172.7385,171.7534,172.1017,155742.0
2024-07-23 10:35:00,172.95,174.64,172.83,174.35,301172.0,172.0818,173.7633,171.9624,173.4747,301172.0
2024-07-23 10:40:00,174.38,175.3,173.3,175.13,284117.0,173.5046,174.42,172.43,174.2508,284117.0
2024-07-23 10:45:00,175.06,175.43,174.34,174.97,192935.0,174.1812,174.5493,173.4648,174.0916,192935.0
2024-07-23 10:50:00,175.0,176.2,174.69,175.69,213058.0,174.1215,175.3155,173.813,174.808,213058.0
2024-07-23 10:55:00,175.61,175.74,174.83,175.26,219985.0,174.7284,174.8578,173.9523,174.3802,219985.0
2024-07-23 11:00:00,175.21,176.08,174.81,176.0,205193.0,174.3304,175.1961,173.9324,175.1165,205193.0
2024-07-23 11:05:00,176.0,177.2,175.81,176.19,361301.0,175.1165,176.3104,174.9274,175.3055,361301.0
2024-07-23 11:10:00,176.2,176.51,175.93,175.96,179066.0,175.3155,175.6239,175.0468,175.0767,179066.0
2024-07-23 11:15:00,175.94,176.04,174.2,174.71,198516.0,175.0568,175.1563,173.3255,173.8329,198516.0
2024-07-23 11:20:00,174.73,175.03,173.76,174.23,152927.0,173.8528,174.1513,172.8877,173.3553,152927.0
2024-07-23 11:25:00,174.2,174.31,173.53,174.16,96180.0,173.3255,173.4349,172.6589,173.2857,96180.0
2024-07-23 11:30:00,174.22,174.84,173.85,174.57,133649.0,173.3454,173.9623,172.9773,173.6936,133649.0
2024-07-23 11:35:00,174.65,174.88,174.12,174.5,93137.0,173.7732,174.0021,173.2459,173.624,93137.0
2024-07-23 11:40:00,174.41,175.18,174.17,175.05,73989.0,173.5344,174.3006,173.2957,174.1712,73989.0
2024-07-23 11:45:00,175.09,175.47,174.44,174.65,103067.0,174.211,174.5891,173.5643,173.7732,103067.0
2024-07-23 11:50:00,174.67,174.82,173.91,174.05,74733.0,173.7931,173.9424,173.037,173.1763,74733.0
2024-07-23 11:55:00,174.16,175.07,174.15,174.7,101623.0,173.2857,174.1911,173.2758,173.823,101623.0
2024-07-23 12:00:00,174.62,175.1,174.61,174.98,52714.0,173.7434,174.221,173.7334,174.1016,52714.0
2024-07-23 12:05:00,175.02,175.05,174.3,174.55,64612.0,174.1414,174.1712,173.425,173.6737,64612.0
2024-07-23 12:10:00,174.55,175.09,174.55,174.95,62913.0,173.6737,174.211,173.6737,174.0717,62913.0
2024-07-23 12:15:00,174.93,174.93,174.54,174.67,43963.0,174.0518,174.0518,173.6638,173.7931,43963.0
2024-07-23 12:20:00,174.67,174.74,174.1,174.1,56681.0,173.7931,173.8628,173.226,173.226,56681.0
2024-07-23 12:25:00,174.13,174.31,173.72,174.31,43488.0,173.2559,173.4349,172.8479,173.4349,43488.0
2024-07-23 12:30:00,174.2,174.26,173.66,174.07,64301.0,173.3255,173.3852,172.7882,173.1962,64301.0
2024-07-23 12:35:00,174.19,174.91,174.13,174.66,63134.0,173.3156,174.0319,173.2559,173.7832,63134.0
2024-07-23 12:40:00,174.67,174.72,174.16,174.3,43339.0,173.7931,173.8429,173.2857,173.425,43339.0
2024-07-23 12:45:00,174.29,174.64,174.11,174.4,38126.0,173.415,173.7633,173.236,173.5245,38126.0
2024-07-23 12:50:00,174.4,174.57,174.16,174.55,25343.0,173.5245,173.6936,173.2857,173.6737,25343.0
2024-07-23 12:55:00,174.57,174.97,174.5,174.97,83001.0,173.6936,174.0916,173.624,174.0916,83001.0
2024-07-23 13:00:00,174.97,175.28,174.71,174.97,130353.0,174.0916,174.4001,173.8329,174.0916,130353.0
2024-07-23 13:05:00,174.87,175.1,174.34,174.34,74385.0,173.9921,174.221,173.4648,173.4648,74385.0
2024-07-23 13:10:00,174.38,174.85,174.27,174.77,51131.0,173.5046,173.9722,173.3951,173.8926,51131.0
2024-07-23 13:15:00,174.81,175.35,174.73,175.33,72554.0,173.9324,174.4697,173.8528,174.4498,72554.0
2024-07-23 13:20:00,175.28,176.38,175.27,176.3,178553.0,174.4001,175.4946,174.3901,175.415,178553.0
2024-07-23 13:25:00,176.28,176.49,175.62,175.84,164055.0,175.3951,175.604,174.7384,174.9573,164055.0
2024-07-23 13:30:00,175.79,175.82,174.68,174.85,84052.0,174.9075,174.9374,173.8031,173.9722,84052.0
2024-07-23 13:35:00,174.83,175.05,174.42,174.67,48421.0,173.9523,174.1712,173.5444,173.7931,48421.0
2024-07-23 13:40:00,174.69,174.77,174.41,174.66,46263.0,173.813,173.8926,173.5344,173.7832,46263.0
2024-07-23 13:45:00,174.61,174.7,173.86,174.0,60311.0,173.7334,173.823,172.9872,173.1265,60311.0
2024-07-23 13:50:00,174.06,174.48,173.97,174.23,51659.0,173.1862,173.6041,173.0967,173.3553,51659.0
2024-07-23 13:55:00,174.28,174.73,174.15,174.46,55693.0,173.4051,173.8528,173.2758,173.5842,55693.0
2024-07-23 14:00:00,174.45,174.77,174.33,174.63,28666.0,173.5742,173.8926,173.4548,173.7533,28666.0
2024-07-23 14:05:00,174.63,174.69,174.42,174.59,47804.0,173.7533,173.813,173.5444,173.7135,47804.0
2024-07-23 14:10:00,174.64,174.8,174.51,174.75,49882.0,173.7633,173.9225,173.6339,173.8727,49882.0
2024-07-23 14:15:00,174.75,174.88,174.59,174.69,49014.0,173.8727,174.0021,173.7135,173.813,49014.0
2024-07-23 14:20:00,174.65,174.99,173.22,173.22,117634.0,173.7732,174.1115,172.3504,172.3504,117634.0
2024-07-23 14:25:00,173.22,175.11,172.87,173.22,311056.0,172.3504,174.2309,172.0022,172.3504,311056.0
2024-07-23 14:30:00,173.17,173.53,171.76,172.38,256420.0,172.3007,172.6589,170.8977,171.5146,256420.0
2024-07-23 14:35:00,172.42,173.34,172.35,173.12,85792.0,171.5544,172.4698,171.4848,172.2509,85792.0
2024-07-23 14:40:00,173.15,173.62,172.92,173.59,93405.0,172.2808,172.7484,172.0519,172.7186,93405.0
2024-07-23 14:45:00,173.59,174.03,173.3,173.85,97102.0,172.7186,173.1564,172.43,172.9773,97102.0
2024-07-23 14:50:00,173.82,173.95,173.34,173.44,54885.0,172.9474,173.0768,172.4698,172.5693,54885.0
2024-07-23 14:55:00,173.41,173.91,173.31,173.62,56167.0,172.5395,173.037,172.44,172.7484,56167.0
2024-07-23 15:00:00,173.62,173.74,173.32,173.73,36950.0,172.7484,172.8678,172.4499,172.8579,36950.0
2024-07-23 15:05:00,173.69,173.69,173.17,173.47,76902.0,172.8181,172.8181,172.3007,172.5992,76902.0
2024-07-23 15:10:00,173.46,174.0,173.44,173.67,71498.0,172.5892,173.1265,172.5693,172.7982,71498.0
2024-07-23 15:15:00,173.67,173.71,173.22,173.41,60303.0,172.7982,172.838,172.3504,172.5395,60303.0
2024-07-23 15:20:00,173.4,173.66,173.3,173.42,43091.0,172.5295,172.7882,172.43,172.5494,43091.0
2024-07-23 15:25:00,173.55,173.55,172.52,172.75,127137.0,172.6788,172.6788,171.6539,171.8828,127137.0
2024-07-23 15:30:00,172.75,173.04,172.63,172.96,95394.0,171.8828,172.1713,171.7634,172.0917,95394.0
2024-07-23 15:35:00,172.96,173.05,172.75,172.94,82962.0,172.0917,172.1813,171.8828,172.0718,82962.0
2024-07-23 15:40:00,172.94,172.95,172.34,172.68,122260.0,172.0718,172.0818,171.4748,171.8131,122260.0
2024-07-23 15:45:00,172.68,172.87,172.62,172.84,80806.0,171.8131,172.0022,171.7534,171.9723,80806.0
2024-07-23 15:50:00,172.85,173.1,171.95,171.98,169550.0,171.9823,172.231,171.0868,171.1166,169550.0
2024-07-23 15:55:00,171.97,172.3,171.55,171.92,523145.0,171.1067,171.435,170.6888,171.0569,523145.0
2024-07-24 09:30:00,171.5,172.87,171.13,171.69,306663.0,170.6391,172.0022,170.2709,170.8281,306663.0
2024-07-24 09:35:00,171.7,172.13,171.0,171.67,77638.0,170.8381,171.2659,170.1416,170.8082,77638.0
2024-07-24 09:40:00,171.7,171.96,169.5,169.83,169347.0,170.8381,171.0967,168.6491,168.9774,169347.0
2024-07-24 09:45:00,169.94,171.14,169.78,170.79,47386.0,169.0869,170.2809,168.9277,169.9326,47386.0
2024-07-24 09:50:00,170.77,170.77,169.91,170.05,73763.0,169.9127,169.9127,169.057,169.1963,73763.0
2024-07-24 09:55:00,170.11,170.35,169.57,170.17,153306.0,169.256,169.4948,168.7187,169.3157,153306.0
2024-07-24 10:00:00,170.18,170.31,169.03,169.5,78504.0,169.3257,169.455,168.1815,168.6491,78504.0
2024-07-24 10:05:00,169.55,169.65,168.63,169.07,115401.0,168.6988,168.7983,167.7835,168.2213,115401.0
2024-07-24 10:10:00,168.93,169.2,168.02,168.28,44354.0,168.082,168.3506,167.1765,167.4352,44354.0
2024-07-24 10:15:00,168.25,168.94,167.7,168.86,110270.0,167.4054,168.0919,166.8581,168.0123,110270.0
2024-07-24 10:20:00,168.92,169.47,168.91,169.23,51599.0,168.072,168.6192,168.0621,168.3805,51599.0
2024-07-24 10:25:00,169.24,169.84,169.2,169.55,31621.0,168.3904,168.9874,168.3506,168.6988,31621.0
2024-07-24 10:30:00,169.63,169.86,169.27,169.83,28259.0,168.7784,169.0073,168.4202,168.9774,28259.0
2024-07-24 10:35:00,169.79,169.8,169.4,169.41,44688.0,168.9376,168.9476,168.5496,168.5595,44688.0
2024-07-24 10:40:00,169.4,169.74,169.08,169.58,36733.0,168.5496,168.8879,168.2312,168.7287,36733.0
2024-07-24 10:45:00,169.62,169.69,169.24,169.24,24937.0,168.7685,168.8381,168.3904,168.3904,24937.0
2024-07-24 10:50:00,169.31,169.31,168.29,168.41,33666.0,168.46,168.46,167.4452,167.5646,33666.0
2024-07-24 10:55:00,168.41,168.77,167.76,168.42,35641.0,167.5646,167.9228,166.9178,167.5745,35641.0
2024-07-24 11:00:00,168.43,168.54,167.97,168.11,13098.0,167.5845,167.6939,167.1268,167.2661,13098.0
2024-07-24 11:05:00,168.11,168.16,167.75,167.91,42839.0,167.2661,167.3158,166.9079,167.0671,42839.0
2024-07-24 11:10:00,167.75,167.92,167.43,167.8,29566.0,166.9079,167.077,166.5895,166.9576,29566.0
2024-07-24 11:15:00,167.78,167.82,166.94,167.09,34982.0,166.9377,166.9775,166.1019,166.2512,34982.0
2024-07-24 11:20:00,167.03,167.57,166.88,167.55,65199.0,166.1915,166.7288,166.0422,166.7089,65199.0
2024-07-24 11:25:00,167.53,167.82,167.29,167.53,40570.0,166.689,166.9775,166.4502,166.689,40570.0
2024-07-24 11:30:00,167.59,167.83,167.48,167.55,19785.0,166.7487,166.9875,166.6392,166.7089,19785.0
2024-07-24 11:35:00,167.51,167.64,167.32,167.46,19261.0,166.6691,166.7984,166.48,166.6193,19261.0
2024-07-24 11:40:00,167.5,167.62,167.19,167.32,29367.0,166.6591,166.7785,166.3507,166.48,29367.0
2024-07-24 11:45:00,167.36,167.42,166.85,166.91,21548.0,166.5198,166.5795,166.0124,166.0721,21548.0
2024-07-24 11:50:00,166.94,167.24,166.88,166.95,19453.0,166.1019,166.4004,166.0422,166.1119,19453.0
2024-07-24 11:55:00,166.93,167.12,166.82,166.96,34995.0,166.092,166.281,165.9825,166.1218,34995.0
2024-07-24 12:00:00,166.94,167.09,166.78,167.0,50891.0,166.1019,166.2512,165.9427,166.1616,50891.0
2024-07-24 12:05:00,167.05,167.19,166.84,166.98,20766.0,166.2114,166.3507,166.0024,166.1417,20766.0
2024-07-24 12:10:00,166.96,167.0,166.13,166.42,48719.0,166.1218,166.1616,165.296,165.5846,48719.0
2024-07-24 12:15:00,166.49,166.71,166.33,166.71,27465.0,165.6542,165.8731,165.495,165.8731,27465.0
2024-07-24 12:20:00,166.62,166.73,166.16,166.25,37364.0,165.7836,165.893,165.3259,165.4154,37364.0
2024-07-24 12:25:00,166.24,166.29,165.88,165.93,29802.0,165.4055,165.4552,165.0473,165.097,29802.0
2024-07-24 12:30:00,165.94,165.95,165.51,165.74,30110.0,165.107,165.1169,164.6791,164.908,30110.0
2024-07-24 12:35:00,165.79,165.95,165.59,165.63,29584.0,164.9577,165.1169,164.7587,164.7985,29584.0
2024-07-24 12:40:00,165.62,165.66,165.45,165.53,32460.0,164.7886,164.8284,164.6194,164.699,32460.0
2024-07-24 12:45:00,165.56,165.86,165.45,165.66,27311.0,164.7289,165.0274,164.6194,164.8284,27311.0
2024-07-24 12:50:00,165.66,165.88,165.47,165.81,47921.0,164.8284,165.0473,164.6393,164.9776,47921.0
2024-07-24 12:55:00,165.72,165.83,165.48,165.79,61235.0,164.8881,164.9975,164.6493,164.9577,61235.0
2024-07-24 13:00:00,165.79,166.13,165.75,166.11,30544.0,164.9577,165.296,164.9179,165.2761,30544.0
2024-07-24 13:05:00,166.11,166.55,166.04,166.39,21869.0,165.2761,165.7139,165.2065,165.5547,21869.0
2024-07-24 13:10:00,166.4,166.51,166.31,166.31,21938.0,165.5647,165.6741,165.4751,165.4751,21938.0
2024-07-24 13:15:00,166.27,166.41,166.0,166.13,13813.0,165.4353,165.5746,165.1667,165.296,13813.0
2024-07-24 13:20:00,166.1,166.28,165.96,166.26,42586.0,165.2662,165.4453,165.1269,165.4254,42586.0
2024-07-24 13:25:00,166.27,166.34,166.07,166.13,17946.0,165.4353,165.505,165.2363,165.296,17946.0
2024-07-24 13:30:00,166.07,166.14,165.49,165.73,26240.0,165.2363,165.306,164.6592,164.898,26240.0
2024-07-24 13:35:00,165.7,166.07,165.62,165.92,27634.0,164.8682,165.2363,164.7886,165.0871,27634.0
2024-07-24 13:40:00,165.84,165.95,165.7,165.76,28931.0,165.0075,165.1169,164.8682,164.9279,28931.0
2024-07-24 13:45:00,165.77,165.82,165.44,165.49,40562.0,164.9378,164.9876,164.6095,164.6592,40562.0
2024-07-24 13:50:00,165.49,165.5,164.86,165.16,88531.0,164.6592,164.6692,164.0324,164.3309,88531.0
2024-07-24 13:55:00,165.14,165.19,164.73,164.73,41771.0,164.311,164.3607,163.903,163.903,41771.0
2024-07-24 14:00:00,164.77,165.27,164.66,165.12,70175.0,163.9428,164.4403,163.8334,164.2911,70175.0
2024-07-24 14:05:00,165.1,165.17,164.34,164.34,59329.0,164.2712,164.3408,163.515,163.515,59329.0
2024-07-24 14:10:00,164.34,164.6,164.33,164.47,52038.0,163.515,163.7737,163.505,163.6443,52038.0
2024-07-24 14:15:00,164.48,164.89,164.47,164.72,46044.0,163.6543,164.0622,163.6443,163.8931,46044.0
2024-07-24 14:20:00,164.67,164.71,164.27,164.32,36102.0,163.8433,163.8831,163.4454,163.4951,36102.0
2024-07-24 14:25:00,164.34,164.6,164.16,164.26,30863.0,163.515,163.7737,163.3359,163.4354,30863.0
2024-07-24 14:30:00,164.28,164.49,163.91,163.96,34679.0,163.4553,163.6642,163.0872,163.1369,34679.0
2024-07-24 14:35:00,164.0,164.04,163.51,163.78,42907.0,163.1767,163.2165,162.6892,162.9578,42907.0
2024-07-24 14:40:00,163.78,163.95,163.21,163.36,60036.0,162.9578,163.127,162.3907,162.5399,60036.0
2024-07-24 14:45:00,163.36,163.53,163.18,163.3,63258.0,162.5399,162.7091,162.3608,162.4802,63258.0
2024-07-24 14:50:00,163.31,163.55,163.2,163.37,47638.0,162.4902,162.729,162.3807,162.5499,47638.0
2024-07-24 14:55:00,163.38,163.85,163.38,163.82,55206.0,162.5598,163.0275,162.5598,162.9976,55206.0
2024-07-24 15:00:00,163.81,164.05,163.55,163.97,136793.0,162.9877,163.2265,162.729,163.1469,136793.0
2024-07-24 15:05:00,163.99,164.0,163.61,163.7,40660.0,163.1668,163.1767,162.7887,162.8782,40660.0
2024-07-24 15:10:00,163.69,163.84,163.57,163.62,34673.0,162.8683,163.0175,162.7489,162.7986,34673.0
2024-07-24 15:15:00,163.62,164.0,163.57,163.75,44599.0,162.7986,163.1767,162.7489,162.928,44599.0
2024-07-24 15:20:00,163.76,164.17,163.76,164.06,66272.0,162.9379,163.3459,162.9379,163.2364,66272.0
2024-07-24 15:25:00,164.09,164.12,163.32,163.37,59704.0,163.2663,163.2961,162.5001,162.5499,59704.0
2024-07-24 15:30:00,163.33,163.46,163.17,163.39,33321.0,162.5101,162.6394,162.3509,162.5698,33321.0
2024-07-24 15:35:00,163.33,163.55,163.28,163.3,47499.0,162.5101,162.729,162.4603,162.4802,47499.0
2024-07-24 15:40:00,163.31,163.32,162.93,163.06,59651.0,162.4902,162.5001,162.1121,162.2414,59651.0
2024-07-24 15:45:00,163.05,163.21,162.88,163.0,116778.0,162.2315,162.3907,162.0623,162.1817,116778.0
2024-07-24 15:50:00,163.04,163.09,162.22,162.25,184363.0,162.2215,162.2713,161.4056,161.4355,184363.0
2024-07-24 15:55:00,162.24,162.57,162.05,162.33,376951.0,161.4255,161.7539,161.2365,161.5151,376951.0
2024-07-25 09:30:00,163.3,164.79,162.57,163.0,231475.0,162.4802,163.9627,161.7539,162.1817,231475.0
2024-07-25 09:35:00,163.09,163.53,161.92,162.02,188658.0,162.2713,162.7091,161.1071,161.2066,188658.0
2024-07-25 09:40:00,161.95,163.91,161.92,163.91,58789.0,161.137,163.0872,161.1071,163.0872,58789.0
2024-07-25 09:45:00,163.75,164.23,163.48,164.02,96496.0,162.928,163.4056,162.6593,163.1966,96496.0
2024-07-25 09:50:00,163.94,165.29,163.9,164.71,131161.0,163.117,164.4602,163.0772,163.8831,131161.0
2024-07-25 09:55:00,164.7,164.94,163.84,164.43,96031.0,163.8732,164.112,163.0175,163.6045,96031.0
2024-07-25 10:00:00,164.34,164.4,163.17,163.29,121950.0,163.515,163.5747,162.3509,162.4703,121950.0
2024-07-25 10:05:00,163.29,163.29,162.49,162.88,339498.0,162.4703,162.4703,161.6743,162.0623,339498.0
2024-07-25 10:10:00,162.91,163.21,162.63,163.21,236958.0,162.0922,162.3907,161.8136,162.3907,236958.0
2024-07-25 10:15:00,163.17,163.72,163.08,163.35,49370.0,162.3509,162.8981,162.2613,162.53,49370.0
2024-07-25 10:20:00,163.29,163.59,163.12,163.53,79314.0,162.4703,162.7688,162.3011,162.7091,79314.0
2024-07-25 10:25:00,163.46,164.67,163.45,164.61,71465.0,162.6394,163.8433,162.6295,163.7836,71465.0
2024-07-25 10:30:00,164.65,165.84,164.4,165.16,113671.0,163.8234,165.0075,163.5747,164.3309,113671.0
2024-07-25 10:35:00,165.22,165.33,164.57,164.71,69586.0,164.3906,164.5,163.7438,163.8831,69586.0
2024-07-25 10:40:00,164.61,164.84,164.37,164.84,45704.0,163.7836,164.0125,163.5448,164.0125,45704.0
2024-07-25 10:45:00,164.92,165.36,164.89,165.22,73508.0,164.0921,164.5299,164.0622,164.3906,73508.0
2024-07-25 10:50:00,165.22,165.46,165.1,165.38,88551.0,164.3906,164.6294,164.2712,164.5498,88551.0
2024-07-25 10:55:00,165.38,165.82,165.1,165.69,64762.0,164.5498,164.9876,164.2712,164.8582,64762.0
2024-07-25 11:00:00,165.71,165.94,165.44,165.64,43565.0,164.8781,165.107,164.6095,164.8085,43565.0
2024-07-25 11:05:00,165.68,166.53,165.59,166.15,81587.0,164.8483,165.694,164.7587,165.3159,81587.0
2024-07-25 11:10:00,166.17,166.78,166.1,166.78,53795.0,165.3358,165.9427,165.2662,165.9427,53795.0
2024-07-25 11:15:00,166.74,167.23,166.74,167.12,131586.0,165.903,166.3905,165.903,166.281,131586.0
2024-07-25 11:20:00,167.06,167.06,166.5,166.7,62841.0,166.2213,166.2213,165.6642,165.8632,62841.0
2024-07-25 11:25:00,166.67,167.03,166.58,167.03,68979.0,165.8333,166.1915,165.7438,166.1915,68979.0
2024-07-25 11:30:00,167.03,167.48,167.01,167.42,97446.0,166.1915,166.6392,166.1716,166.5795,97446.0
2024-07-25 11:35:00,167.43,167.47,166.85,167.07,62387.0,166.5895,166.6293,166.0124,166.2313,62387.0
2024-07-25 11:40:00,167.03,167.07,166.46,166.66,70596.0,166.1915,166.2313,165.6244,165.8234,70596.0
2024-07-25 11:45:00,166.7,166.82,166.52,166.74,40415.0,165.8632,165.9825,165.6841,165.903,40415.0
2024-07-25 11:50:00,166.75,166.98,166.47,166.57,50030.0,165.9129,166.1417,165.6343,165.7338,50030.0
2024-07-25 11:55:00,166.55,166.66,166.28,166.64,41684.0,165.7139,165.8234,165.4453,165.8035,41684.0
2024-07-25 12:00:00,166.66,167.3,166.57,167.28,43096.0,165.8234,166.4601,165.7338,166.4402,43096.0
2024-07-25 12:05:00,167.28,167.42,166.88,167.13,47242.0,166.4402,166.5795,166.0422,166.291,47242.0
2024-07-25 12:10:00,167.08,167.61,167.03,167.58,48652.0,166.2412,166.7686,166.1915,166.7387,48652.0
2024-07-25 12:15:00,167.57,167.72,167.43,167.62,31602.0,166.7288,166.878,166.5895,166.7785,31602.0
2024-07-25 12:20:00,167.64,168.09,167.53,168.0,62102.0,166.7984,167.2462,166.689,167.1566,62102.0
2024-07-25 12:25:00,168.03,168.04,167.67,167.86,44893.0,167.1865,167.1964,166.8283,167.0173,44893.0
2024-07-25 12:30:00,167.86,167.91,167.46,167.53,29909.0,167.0173,167.0671,166.6193,166.689,29909.0
2024-07-25 12:35:00,167.5,167.59,167.33,167.34,31913.0,166.6591,166.7487,166.49,166.4999,31913.0
2024-07-25 12:40:00,167.33,167.46,166.93,167.06,37891.0,166.49,166.6193,166.092,166.2213,37891.0
2024-07-25 12:45:00,167.04,167.27,166.97,167.11,22527.0,166.2014,166.4303,166.1318,166.2711,22527.0
2024-07-25 12:50:00,167.09,167.72,167.04,167.63,95166.0,166.2512,166.878,166.2014,166.7885,95166.0
2024-07-25 12:55:00,167.66,168.12,167.54,168.04,66141.0,166.8183,167.276,166.6989,167.1964,66141.0
2024-07-25 13:00:00,168.1,168.2,167.79,167.95,43629.0,167.2561,167.3556,166.9477,167.1069,43629.0
2024-07-25 13:05:00,167.9,168.0,167.73,168.0,19269.0,167.0571,167.1566,166.888,167.1566,19269.0
2024-07-25 13:10:00,168.0,168.12,167.49,167.63,29456.0,167.1566,167.276,166.6492,166.7885,29456.0
2024-07-25 13:15:00,167.66,167.66,167.19,167.35,101584.0,166.8183,166.8183,166.3507,166.5099,101584.0
2024-07-25 13:20:00,167.4,167.5,166.6,166.84,37683.0,166.5596,166.6591,165.7637,166.0024,37683.0
2024-07-25 13:25:00,166.81,167.25,166.81,167.06,35403.0,165.9726,166.4104,165.9726,166.2213,35403.0
2024-07-25 13:30:00,167.11,167.11,166.75,166.83,41479.0,166.2711,166.2711,165.9129,165.9925,41479.0
2024-07-25 13:35:00,166.86,167.17,166.86,167.15,27083.0,166.0223,166.3308,166.0223,166.3109,27083.0
2024-07-25 13:40:00,167.1,167.27,167.01,167.12,24634.0,166.2611,166.4303,166.1716,166.281,24634.0
2024-07-25 13:45:00,167.18,167.23,166.62,166.62,33105.0,166.3407,166.3905,165.7836,165.7836,33105.0
2024-07-25 13:50:00,166.53,166.72,166.47,166.61,38501.0,165.694,165.8831,165.6343,165.7736,38501.0
2024-07-25 13:55:00,166.61,166.86,166.55,166.8,37875.0,165.7736,166.0223,165.7139,165.9626,37875.0
2024-07-25 14:00:00,166.83,166.86,166.35,166.43,69419.0,165.9925,166.0223,165.5149,165.5945,69419.0
2024-07-25 14:05:00,166.32,166.74,166.31,166.32,64514.0,165.4851,165.903,165.4751,165.4851,64514.0
2024-07-25 14:10:00,166.32,166.38,166.04,166.33,38070.0,165.4851,165.5448,165.2065,165.495,38070.0
2024-07-25 14:15:00,166.34,166.63,166.22,166.54,41412.0,165.505,165.7935,165.3856,165.704,41412.0
2024-07-25 14:20:00,166.59,166.6,166.05,166.05,24213.0,165.7537,165.7637,165.2164,165.2164,24213.0
2024-07-25 14:25:00,166.09,166.33,166.03,166.32,42444.0,165.2562,165.495,165.1965,165.4851,42444.0
2024-07-25 14:30:00,166.26,166.45,166.2,166.35,14930.0,165.4254,165.6144,165.3657,165.5149,14930.0
2024-07-25 14:35:00,166.36,166.44,165.95,166.08,24768.0,165.5249,165.6045,165.1169,165.2463,24768.0
2024-07-25 14:40:00,166.01,166.1,165.72,165.8,61534.0,165.1766,165.2662,164.8881,164.9677,61534.0
2024-07-25 14:45:00,165.76,165.81,165.01,165.04,73696.0,164.9279,164.9776,164.1816,164.2115,73696.0
2024-07-25 14:50:00,165.08,165.39,165.03,165.21,88696.0,164.2513,164.5597,164.2015,164.3806,88696.0
2024-07-25 14:55:00,165.25,165.57,165.18,165.37,51720.0,164.4204,164.7388,164.3508,164.5398,51720.0
2024-07-25 15:00:00,165.37,165.55,165.19,165.25,51457.0,164.5398,164.7189,164.3607,164.4204,51457.0
2024-07-25 15:05:00,165.22,165.37,165.15,165.28,106692.0,164.3906,164.5398,164.3209,164.4503,106692.0
2024-07-25 15:10:00,165.23,165.48,165.04,165.48,35128.0,164.4005,164.6493,164.2115,164.6493,35128.0
2024-07-25 15:15:00,165.48,165.67,165.45,165.58,28144.0,164.6493,164.8383,164.6194,164.7488,28144.0
2024-07-25 15:20:00,165.55,165.96,165.45,165.88,28477.0,164.7189,165.1269,164.6194,165.0473,28477.0
2024-07-25 15:25:00,165.85,166.33,165.84,166.17,38802.0,165.0174,165.495,165.0075,165.3358,38802.0
2024-07-25 15:30:00,166.17,166.24,165.91,166.07,44435.0,165.3358,165.4055,165.0771,165.2363,44435.0
2024-07-25 15:35:00,166.07,166.11,165.26,165.26,43207.0,165.2363,165.2761,164.4304,164.4304,43207.0
2024-07-25 15:40:00,165.28,165.46,165.12,165.45,70650.0,164.4503,164.6294,164.2911,164.6194,70650.0
2024-07-25 15:45:00,165.41,165.65,165.17,165.65,98607.0,164.5796,164.8184,164.3408,164.8184,98607.0
2024-07-25 15:50:00,165.6,165.67,164.86,165.05,111946.0,164.7687,164.8383,164.0324,164.2214,111946.0
2024-07-25 15:55:00,165.0,165.19,164.67,164.69,280350.0,164.1717,164.3607,163.8433,163.8632,280350.0
2024-07-26 09:30:00,167.25,167.7,166.11,167.44,182311.0,166.4104,166.8581,165.2761,166.5994,182311.0
2024-07-26 09:35:00,167.3,168.13,166.93,168.0,72175.0,166.4601,167.286,166.092,167.1566,72175.0
2024-07-26 09:40:00,167.91,168.0,166.9,167.74,85636.0,167.0671,167.1566,166.0621,166.8979,85636.0
2024-07-26 09:45:00,167.7,168.88,167.68,168.41,101142.0,166.8581,168.0322,166.8382,167.5646,101142.0
2024-07-26 09:50:00,168.51,169.55,168.19,169.52,95274.0,167.6641,168.6988,167.3457,168.669,95274.0
2024-07-26 09:55:00,169.63,170.99,169.37,170.91,219202.0,168.7784,170.1316,168.5197,170.052,219202.0
2024-07-26 10:00:00,170.68,171.47,170.36,170.41,168165.0,169.8232,170.6092,169.5048,169.5545,168165.0
2024-07-26 10:05:00,170.4,170.61,169.96,170.43,141757.0,169.5446,169.7535,169.1068,169.5744,141757.0
2024-07-26 10:10:00,170.37,171.01,170.1,170.25,152232.0,169.5147,170.1515,169.2461,169.3953,152232.0
2024-07-26 10:15:00,170.25,170.25,168.52,169.15,132801.0,169.3953,169.3953,167.674,168.3009,132801.0
2024-07-26 10:20:00,169.26,169.42,168.96,169.2,54880.0,168.4103,168.5695,168.1118,168.3506,54880.0
2024-07-26 10:25:00,169.2,169.89,169.12,169.36,40925.0,168.3506,169.0371,168.271,168.5098,40925.0
2024-07-26 10:30:00,169.42,169.46,168.78,168.78,92595.0,168.5695,168.6093,167.9327,167.9327,92595.0
2024-07-26 10:35:00,168.78,169.17,168.65,169.07,30034.0,167.9327,168.3208,167.8034,168.2213,30034.0
2024-07-26 10:40:00,168.95,169.85,168.82,169.69,22592.0,168.1019,168.9973,167.9725,168.8381,22592.0
2024-07-26 10:45:00,169.7,170.08,169.61,169.98,38739.0,168.8481,169.2262,168.7585,169.1267,38739.0
2024-07-26 10:50:00,169.9,170.12,169.77,169.98,35248.0,169.0471,169.266,168.9177,169.1267,35248.0
2024-07-26 10:55:00,169.97,170.56,169.84,170.28,33261.0,169.1167,169.7038,168.9874,169.4252,33261.0
2024-07-26 11:00:00,170.32,170.55,170.23,170.32,15327.0,169.465,169.6938,169.3754,169.465,15327.0
2024-07-26 11:05:00,170.25,170.49,170.2,170.3,19516.0,169.3953,169.6341,169.3456,169.4451,19516.0
2024-07-26 11:10:00,170.33,170.33,169.89,170.16,21167.0,169.4749,169.4749,169.0371,169.3058,21167.0
2024-07-26 11:15:00,170.16,170.21,169.7,170.16,22855.0,169.3058,169.3555,168.8481,169.3058,22855.0
2024-07-26 11:20:00,170.17,170.18,169.7,170.0,27276.0,169.3157,169.3257,168.8481,169.1466,27276.0
2024-07-26 11:25:00,169.96,170.05,169.78,169.98,15827.0,169.1068,169.1963,168.9277,169.1267,15827.0
2024-07-26 11:30:00,169.98,170.24,169.98,170.13,11657.0,169.1267,169.3854,169.1267,169.2759,11657.0
2024-07-26 11:35:00,170.08,170.32,169.82,170.14,36483.0,169.2262,169.465,168.9675,169.2859,36483.0
2024-07-26 11:40:00,170.1,170.17,169.77,170.14,24725.0,169.2461,169.3157,168.9177,169.2859,24725.0
2024-07-26 11:45:00,170.09,170.15,169.86,170.06,28711.0,169.2361,169.2958,169.0073,169.2063,28711.0
2024-07-26 11:50:00,170.1,170.15,169.38,169.47,44384.0,169.2461,169.2958,168.5297,168.6192,44384.0
2024-07-26 11:55:00,169.48,169.76,169.24,169.69,32972.0,168.6292,168.9078,168.3904,168.8381,32972.0
2024-07-26 12:00:00,169.74,170.42,169.59,170.42,37852.0,168.8879,169.5645,168.7386,169.5645,37852.0
2024-07-26 12:05:00,170.43,170.62,170.31,170.58,55121.0,169.5744,169.7635,169.455,169.7237,55121.0
2024-07-26 12:10:00,170.6,170.64,170.17,170.37,40485.0,169.7436,169.7834,169.3157,169.5147,40485.0
2024-07-26 12:15:00,170.45,170.79,170.4,170.53,39547.0,169.5943,169.9326,169.5446,169.6739,39547.0
2024-07-26 12:20:00,170.51,170.58,169.99,170.13,26898.0,169.654,169.7237,169.1366,169.2759,26898.0
2024-07-26 12:25:00,170.17,170.6,170.17,170.29,28260.0,169.3157,169.7436,169.3157,169.4351,28260.0
2024-07-26 12:30:00,170.27,170.7,170.27,170.58,28777.0,169.4152,169.8431,169.4152,169.7237,28777.0
2024-07-26 12:35:00,170.57,170.75,170.41,170.74,50964.0,169.7137,169.8928,169.5545,169.8829,50964.0
2024-07-26 12:40:00,170.78,171.18,170.65,171.12,51357.0,169.9227,170.3207,169.7933,170.261,51357.0
2024-07-26 12:45:00,171.12,171.26,170.92,171.09,30595.0,170.261,170.4003,170.062,170.2311,30595.0
2024-07-26 12:50:00,171.11,171.47,171.01,171.34,23933.0,170.251,170.6092,170.1515,170.4799,23933.0
2024-07-26 12:55:00,171.28,171.59,171.19,171.22,50790.0,170.4202,170.7286,170.3306,170.3605,50790.0
2024-07-26 13:00:00,171.28,171.45,171.26,171.38,17715.0,170.4202,170.5893,170.4003,170.5197,17715.0
2024-07-26 13:05:00,171.41,171.8,171.39,171.75,87801.0,170.5495,170.9375,170.5296,170.8878,87801.0
2024-07-26 13:10:00,171.76,172.57,171.76,172.18,159249.0,170.8977,171.7037,170.8977,171.3156,159249.0
2024-07-26 13:15:00,172.24,172.41,172.06,172.4,30831.0,171.3753,171.5445,171.1962,171.5345,30831.0
2024-07-26 13:20:00,172.44,172.62,171.92,172.04,60503.0,171.5743,171.7534,171.0569,171.1763,60503.0
2024-07-26 13:25:00,171.99,172.22,171.66,172.16,69942.0,171.1266,171.3554,170.7983,171.2957,69942.0
2024-07-26 13:30:00,172.17,172.24,171.66,171.66,33473.0,171.3057,171.3753,170.7983,170.7983,33473.0
2024-07-26 13:35:00,171.7,171.7,170.6,170.63,81010.0,170.8381,170.8381,169.7436,169.7734,81010.0
2024-07-26 13:40:00,170.74,170.96,170.52,170.84,32094.0,169.8829,170.1018,169.664,169.9824,32094.0
2024-07-26 13:45:00,170.84,171.27,170.83,171.13,31945.0,169.9824,170.4102,169.9724,170.2709,31945.0
2024-07-26 13:50:00,171.07,171.13,170.5,170.91,35660.0,170.2112,170.2709,169.6441,170.052,35660.0
2024-07-26 13:55:00,170.91,171.34,170.9,171.22,24319.0,170.052,170.4799,170.0421,170.3605,24319.0
2024-07-26 14:00:00,171.21,171.36,171.08,171.08,42490.0,170.3505,170.4998,170.2212,170.2212,42490.0
2024-07-26 14:05:00,171.1,171.43,170.95,171.22,22503.0,170.2411,170.5694,170.0918,170.3605,22503.0
2024-07-26 14:10:00,171.23,171.43,171.14,171.16,28282.0,170.3704,170.5694,170.2809,170.3008,28282.0
2024-07-26 14:15:00,171.21,171.32,170.81,170.84,34211.0,170.3505,170.46,169.9525,169.9824,34211.0
2024-07-26 14:20:00,170.87,171.05,170.76,170.9,27158.0,170.0122,170.1913,169.9028,170.0421,27158.0
2024-07-26 14:25:00,170.9,171.07,170.83,170.89,22396.0,170.0421,170.2112,169.9724,170.0321,22396.0
2024-07-26 14:30:00,170.95,171.46,170.63,171.06,115761.0,170.0918,170.5993,169.7734,170.2013,115761.0
2024-07-26 14:35:00,171.06,171.07,170.63,170.8,19341.0,170.2013,170.2112,169.7734,169.9426,19341.0
2024-07-26 14:40:00,170.79,170.83,170.29,170.78,29949.0,169.9326,169.9724,169.4351,169.9227,29949.0
2024-07-26 14:45:00,170.78,170.82,170.49,170.75,41580.0,169.9227,169.9625,169.6341,169.8928,41580.0
2024-07-26 14:50:00,170.81,170.82,170.11,170.11,56582.0,169.9525,169.9625,169.256,169.256,56582.0
2024-07-26 14:55:00,170.11,170.22,169.9,170.04,44164.0,169.256,169.3655,169.0471,169.1864,44164.0
2024-07-26 15:00:00,170.04,170.26,170.03,170.06,34632.0,169.1864,169.4053,169.1764,169.2063,34632.0
2024-07-26 15:05:00,170.05,170.22,170.0,170.09,40174.0,169.1963,169.3655,169.1466,169.2361,40174.0
2024-07-26 15:10:00,170.08,170.27,170.0,170.16,65087.0,169.2262,169.4152,169.1466,169.3058,65087.0
2024-07-26 15:15:00,170.09,170.22,170.0,170.17,41236.0,169.2361,169.3655,169.1466,169.3157,41236.0
2024-07-26 15:20:00,170.13,170.72,170.12,170.59,60517.0,169.2759,169.863,169.266,169.7336,60517.0
2024-07-26 15:25:00,170.59,170.93,170.58,170.81,70692.0,169.7336,170.0719,169.7237,169.9525,70692.0
2024-07-26 15:30:00,170.8,170.8,170.0,170.11,70831.0,169.9426,169.9426,169.1466,169.256,70831.0
2024-07-26 15:35:00,170.11,170.31,170.0,170.28,65450.0,169.256,169.455,169.1466,169.4252,65450.0
2024-07-26 15:40:00,170.3,170.55,170.08,170.52,61274.0,169.4451,169.6938,169.2262,169.664,61274.0
2024-07-26 15:45:00,170.54,170.72,170.34,170.65,69888.0,169.6839,169.863,169.4849,169.7933,69888.0
2024-07-26 15:50:00,170.68,170.8,169.76,169.9,152792.0,169.8232,169.9426,168.9078,169.0471,152792.0
2024-07-26 15:55:00,169.9,170.03,169.66,169.82,390193.0,169.0471,169.1764,168.8083,168.9675,390193.0
2024-07-29 09:30:00,171.25,172.73,171.25,171.75,204229.0,170.3903,171.8629,170.3903,170.8878,204229.0
2024-07-29 09:35:00,171.74,171.92,170.71,170.99,96669.0,170.8778,171.0569,169.853,170.1316,96669.0
2024-07-29 09:40:00,170.83,170.97,169.9,170.09,56368.0,169.9724,170.1117,169.0471,169.2361,56368.0
2024-07-29 09:45:00,170.11,170.3,169.41,169.67,165555.0,169.256,169.4451,168.5595,168.8182,165555.0
2024-07-29 09:50:00,169.73,169.98,169.19,169.81,84213.0,168.8779,169.1267,168.3407,168.9575,84213.0
2024-07-29 09:55:00,169.75,170.28,169.68,169.94,30443.0,168.8978,169.4252,168.8282,169.0869,30443.0
2024-07-29 10:00:00,169.95,170.29,169.37,169.58,40526.0,169.0968,169.4351,168.5197,168.7287,40526.0
2024-07-29 10:05:00,169.5,169.5,168.4,168.53,50062.0,168.6491,168.6491,167.5546,167.684,50062.0
2024-07-29 10:10:00,168.53,169.07,168.45,168.71,50690.0,167.684,168.2213,167.6044,167.8631,50690.0
2024-07-29 10:15:00,168.72,168.98,168.54,168.68,31982.0,167.873,168.1317,167.6939,167.8332,31982.0
2024-07-29 10:20:00,168.63,169.06,168.45,168.97,23136.0,167.7835,168.2113,167.6044,168.1218,23136.0
2024-07-29 10:25:00,168.88,169.16,168.82,169.15,20876.0,168.0322,168.3108,167.9725,168.3009,20876.0
2024-07-29 10:30:00,169.14,169.49,169.04,169.25,46835.0,168.2909,168.6391,168.1914,168.4003,46835.0
2024-07-29 10:35:00,169.2,169.76,169.0,169.63,41987.0,168.3506,168.9078,168.1516,168.7784,41987.0
2024-07-29 10:40:00,169.56,169.75,169.43,169.72,22444.0,168.7088,168.8978,168.5794,168.868,22444.0
2024-07-29 10:45:00,169.81,170.16,169.7,169.74,66440.0,168.9575,169.3058,168.8481,168.8879,66440.0
2024-07-29 10:50:00,169.65,169.87,169.45,169.46,44805.0,168.7983,169.0172,168.5993,168.6093,44805.0
2024-07-29 10:55:00,169.51,169.94,169.51,169.72,42524.0,168.659,169.0869,168.659,168.868,42524.0
2024-07-29 11:00:00,169.75,169.78,169.41,169.63,35913.0,168.8978,168.9277,168.5595,168.7784,35913.0
2024-07-29 11:05:00,169.66,169.69,168.88,169.04,45854.0,168.8083,168.8381,168.0322,168.1914,45854.0
2024-07-29 11:10:00,169.03,169.04,168.41,168.62,22646.0,168.1815,168.1914,167.5646,167.7735,22646.0
2024-07-29 11:15:00,168.65,169.18,168.57,169.13,41608.0,167.8034,168.3307,167.7238,168.281,41608.0
2024-07-29 11:20:00,169.06,169.54,169.06,169.51,51373.0,168.2113,168.6889,168.2113,168.659,51373.0
2024-07-29 11:25:00,169.55,169.78,169.48,169.7,17014.0,168.6988,168.9277,168.6292,168.8481,17014.0
2024-07-29 11:30:00,169.64,169.64,169.0,169.12,18463.0,168.7884,168.7884,168.1516,168.271,18463.0
2024-07-29 11:35:00,169.12,169.57,169.12,169.57,17909.0,168.271,168.7187,168.271,168.7187,17909.0
2024-07-29 11:40:00,169.55,169.77,169.51,169.75,32034.0,168.6988,168.9177,168.659,168.8978,32034.0
2024-07-29 11:45:00,169.72,170.12,169.7,170.01,22340.0,168.868,169.266,168.8481,169.1565,22340.0
2024-07-29 11:50:00,170.06,170.15,169.91,170.01,18616.0,169.2063,169.2958,169.057,169.1565,18616.0
2024-07-29 11:55:00,170.01,170.22,170.01,170.17,22056.0,169.1565,169.3655,169.1565,169.3157,22056.0
2024-07-29 12:00:00,170.12,170.46,170.12,170.3,22648.0,169.266,169.6043,169.266,169.4451,22648.0
2024-07-29 12:05:00,170.24,170.49,170.24,170.4,23492.0,169.3854,169.6341,169.3854,169.5446,23492.0
2024-07-29 12:10:00,170.33,170.53,170.3,170.42,19017.0,169.4749,169.6739,169.4451,169.5645,19017.0
2024-07-29 12:15:00,170.46,170.62,170.39,170.44,31777.0,169.6043,169.7635,169.5346,169.5844,31777.0
2024-07-29 12:20:00,170.5,170.68,170.5,170.64,22870.0,169.6441,169.8232,169.6441,169.7834,22870.0
2024-07-29 12:25:00,170.67,170.7,170.47,170.59,30742.0,169.8132,169.8431,169.6142,169.7336,30742.0
2024-07-29 12:30:00,170.62,170.88,170.6,170.78,52618.0,169.7635,170.0222,169.7436,169.9227,52618.0
2024-07-29 12:35:00,170.82,171.28,170.81,171.27,30158.0,169.9625,170.4202,169.9525,170.4102,30158.0
2024-07-29 12:40:00,171.3,171.59,171.28,171.46,44803.0,170.4401,170.7286,170.4202,170.5993,44803.0
2024-07-29 12:45:00,171.44,171.47,170.9,170.96,81289.0,170.5794,170.6092,170.0421,170.1018,81289.0
2024-07-29 12:50:00,171.04,171.04,170.5,170.75,35258.0,170.1814,170.1814,169.6441,169.8928,35258.0
2024-07-29 12:55:00,170.75,170.89,170.37,170.42,21934.0,169.8928,170.0321,169.5147,169.5645,21934.0
2024-07-29 13:00:00,170.42,170.42,169.81,170.0,57658.0,169.5645,169.5645,168.9575,169.1466,57658.0
2024-07-29 13:05:00,169.99,170.14,169.82,170.07,28065.0,169.1366,169.2859,168.9675,169.2162,28065.0
2024-07-29 13:10:00,170.02,170.43,169.94,170.4,20626.0,169.1665,169.5744,169.0869,169.5446,20626.0
2024-07-29 13:15:00,170.34,170.38,170.07,170.25,26739.0,169.4849,169.5247,169.2162,169.3953,26739.0
2024-07-29 13:20:00,170.23,170.23,169.8,170.21,33331.0,169.3754,169.3754,168.9476,169.3555,33331.0
2024-07-29 13:25:00,170.21,170.21,169.97,170.06,33753.0,169.3555,169.3555,169.1167,169.2063,33753.0
2024-07-29 13:30:00,170.07,170.35,169.94,170.27,48711.0,169.2162,169.4948,169.0869,169.4152,48711.0
2024-07-29 13:35:00,170.26,170.34,170.08,170.33,72125.0,169.4053,169.4849,169.2262,169.4749,72125.0
2024-07-29 13:40:00,170.37,170.45,170.1,170.16,26737.0,169.5147,169.5943,169.2461,169.3058,26737.0
2024-07-29 13:45:00,170.14,170.39,170.14,170.3,12410.0,169.2859,169.5346,169.2859,169.4451,12410.0
2024-07-29 13:50:00,170.3,170.31,170.19,170.23,10648.0,169.4451,169.455,169.3356,169.3754,10648.0
2024-07-29 13:55:00,170.26,170.36,170.2,170.32,14587.0,169.4053,169.5048,169.3456,169.465,14587.0
2024-07-29 14:00:00,170.3,170.41,170.15,170.29,18559.0,169.4451,169.5545,169.2958,169.4351,18559.0
2024-07-29 14:05:00,170.26,170.4,170.08,170.12,15416.0,169.4053,169.5446,169.2262,169.266,15416.0
2024-07-29 14:10:00,170.17,170.38,170.07,170.36,14989.0,169.3157,169.5247,169.2162,169.5048,14989.0
2024-07-29 14:15:00,170.35,170.53,170.18,170.49,15504.0,169.4948,169.6739,169.3257,169.6341,15504.0
2024-07-29 14:20:00,170.53,170.68,170.45,170.61,35757.0,169.6739,169.8232,169.5943,169.7535,35757.0
2024-07-29 14:25:00,170.61,170.7,170.46,170.5,24967.0,169.7535,169.8431,169.6043,169.6441,24967.0
2024-07-29 14:30:00,170.5,170.52,170.31,170.39,13444.0,169.6441,169.664,169.455,169.5346,13444.0
2024-07-29 14:35:00,170.42,170.42,170.2,170.23,12252.0,169.5645,169.5645,169.3456,169.3754,12252.0
2024-07-29 14:40:00,170.21,170.45,170.19,170.37,14496.0,169.3555,169.5943,169.3356,169.5147,14496.0
2024-07-29 14:45:00,170.35,170.42,170.12,170.3,31721.0,169.4948,169.5645,169.266,169.4451,31721.0
2024-07-29 14:50:00,170.3,170.3,170.13,170.29,19681.0,169.4451,169.4451,169.2759,169.4351,19681.0
2024-07-29 14:55:00,170.3,170.6,170.25,170.51,42313.0,169.4451,169.7436,169.3953,169.654,42313.0
2024-07-29 15:00:00,170.5,170.69,170.39,170.69,21956.0,169.6441,169.8331,169.5346,169.8331,21956.0
2024-07-29 15:05:00,170.68,170.78,170.65,170.65,22546.0,169.8232,169.9227,169.7933,169.7933,22546.0
2024-07-29 15:10:00,170.65,170.7,170.43,170.62,63967.0,169.7933,169.8431,169.5744,169.7635,63967.0
2024-07-29 15:15:00,170.62,170.62,170.35,170.47,41511.0,169.7635,169.7635,169.4948,169.6142,41511.0
2024-07-29 15:20:00,170.47,170.68,170.42,170.57,37035.0,169.6142,169.8232,169.5645,169.7137,37035.0
2024-07-29 15:25:00,170.59,170.64,170.52,170.56,20225.0,169.7336,169.7834,169.664,169.7038,20225.0
2024-07-29 15:30:00,170.59,170.65,170.46,170.52,52046.0,169.7336,169.7933,169.6043,169.664,52046.0
2024-07-29 15:35:00,170.51,170.72,170.48,170.56,39071.0,169.654,169.863,169.6242,169.7038,39071.0
2024-07-29 15:40:00,170.59,170.66,170.47,170.66,31035.0,169.7336,169.8033,169.6142,169.8033,31035.0
2024-07-29 15:45:00,170.63,170.68,170.46,170.62,49354.0,169.7734,169.8232,169.6043,169.7635,49354.0
2024-07-29 15:50:00,170.61,170.77,170.28,170.28,87217.0,169.7535,169.9127,169.4252,169.4252,87217.0
2024-07-29 15:55:00,170.3,170.34,169.74,169.95,205698.0,169.4451,169.4849,168.8879,169.0968,205698.0
2024-07-30 09:30:00,170.48,173.66,170.33,173.55,182251.0,169.6242,172.7882,169.4749,172.6788,182251.0
2024-07-30 09:35:00,173.55,174.73,172.88,173.31,182935.0,172.6788,173.8528,172.0121,172.44,182935.0
2024-07-30 09:40:00,173.47,173.94,172.34,173.27,74700.0,172.5992,173.0668,171.4748,172.4002,74700.0
2024-07-30 09:45:00,173.19,174.11,173.0,173.75,85308.0,172.3206,173.236,172.1315,172.8778,85308.0
2024-07-30 09:50:00,173.81,174.06,173.0,173.04,62220.0,172.9375,173.1862,172.1315,172.1713,62220.0
2024-07-30 09:55:00,173.0,173.65,172.53,173.55,56426.0,172.1315,172.7783,171.6639,172.6788,56426.0
2024-07-30 10:00:00,173.45,173.74,172.26,172.6,57498.0,172.5793,172.8678,171.3952,171.7335,57498.0
2024-07-30 10:05:00,172.53,173.23,172.37,172.55,38650.0,171.6639,172.3604,171.5047,171.6838,38650.0
2024-07-30 10:10:00,172.53,172.57,171.44,171.67,39220.0,171.6639,171.7037,170.5794,170.8082,39220.0
2024-07-30 10:15:00,171.74,172.58,171.7,172.34,49517.0,170.8778,171.7136,170.8381,171.4748,49517.0
2024-07-30 10:20:00,172.37,172.61,172.04,172.52,23962.0,171.5047,171.7435,171.1763,171.6539,23962.0
2024-07-30 10:25:00,172.43,172.49,172.11,172.36,20319.0,171.5644,171.6241,171.246,171.4947,20319.0
2024-07-30 10:30:00,172.31,173.05,172.22,172.75,64496.0,171.445,172.1813,171.3554,171.8828,64496.0
2024-07-30 10:35:00,172.77,172.79,172.1,172.77,35942.0,171.9027,171.9226,171.236,171.9027,35942.0
2024-07-30 10:40:00,172.77,173.35,172.68,172.99,75368.0,171.9027,172.4798,171.8131,172.1216,75368.0
2024-07-30 10:45:00,172.92,173.35,172.78,172.79,34657.0,172.0519,172.4798,171.9126,171.9226,34657.0
2024-07-30 10:50:00,172.83,172.89,172.06,172.19,52408.0,171.9624,172.0221,171.1962,171.3256,52408.0
2024-07-30 10:55:00,172.19,172.21,171.64,171.67,44306.0,171.3256,171.3455,170.7784,170.8082,44306.0
2024-07-30 11:00:00,171.67,171.74,170.83,170.9,39059.0,170.8082,170.8778,169.9724,170.0421,39059.0
2024-07-30 11:05:00,170.92,170.94,169.73,169.88,101622.0,170.062,170.0819,168.8779,169.0272,101622.0
2024-07-30 11:10:00,169.87,170.64,169.84,170.55,52756.0,169.0172,169.7834,168.9874,169.6938,52756.0
2024-07-30 11:15:00,170.62,170.75,170.34,170.68,87912.0,169.7635,169.8928,169.4849,169.8232,87912.0
2024-07-30 11:20:00,170.74,171.07,170.69,170.87,80203.0,169.8829,170.2112,169.8331,170.0122,80203.0
2024-07-30 11:25:00,170.92,170.98,170.18,170.3,21445.0,170.062,170.1217,169.3257,169.4451,21445.0
2024-07-30 11:30:00,170.23,170.34,169.87,170.09,22494.0,169.3754,169.4849,169.0172,169.2361,22494.0
2024-07-30 11:35:00,170.15,170.22,169.93,170.09,32671.0,169.2958,169.3655,169.0769,169.2361,32671.0
2024-07-30 11:40:00,170.06,170.1,169.58,169.77,23620.0,169.2063,169.2461,168.7287,168.9177,23620.0
2024-07-30 11:45:00,169.71,169.72,169.21,169.36,46207.0,168.858,168.868,168.3606,168.5098,46207.0
2024-07-30 11:50:00,169.33,169.54,169.2,169.2,32429.0,168.4799,168.6889,168.3506,168.3506,32429.0
2024-07-30 11:55:00,169.25,169.48,169.23,169.32,21927.0,168.4003,168.6292,168.3805,168.47,21927.0
2024-07-30 12:00:00,169.37,169.4,168.88,168.91,32590.0,168.5197,168.5496,168.0322,168.0621,32590.0
2024-07-30 12:05:00,168.92,169.46,168.9,169.44,37399.0,168.072,168.6093,168.0521,168.5894,37399.0
2024-07-30 12:10:00,169.44,169.65,169.44,169.56,48394.0,168.5894,168.7983,168.5894,168.7088,48394.0
2024-07-30 12:15:00,169.53,169.6,169.27,169.38,15333.0,168.6789,168.7486,168.4202,168.5297,15333.0
2024-07-30 12:20:00,169.41,169.41,168.82,168.93,30024.0,168.5595,168.5595,167.9725,168.082,30024.0
2024-07-30 12:25:00,168.9,169.22,168.85,169.0,31106.0,168.0521,168.3705,168.0024,168.1516,31106.0
2024-07-30 12:30:00,168.98,169.09,168.7,168.94,25039.0,168.1317,168.2412,167.8531,168.0919,25039.0
2024-07-30 12:35:00,168.99,169.32,168.74,169.32,13824.0,168.1417,168.47,167.8929,168.47,13824.0
2024-07-30 12:40:00,169.27,169.38,169.04,169.12,11929.0,168.4202,168.5297,168.1914,168.271,11929.0
2024-07-30 12:45:00,169.1,169.11,168.88,168.91,36154.0,168.2511,168.2611,168.0322,168.0621,36154.0
2024-07-30 12:50:00,168.88,168.99,168.22,168.22,26448.0,168.0322,168.1417,167.3755,167.3755,26448.0
2024-07-30 12:55:00,168.26,168.5,167.56,167.67,83920.0,167.4153,167.6541,166.7188,166.8283,83920.0
2024-07-30 13:00:00,167.64,167.79,167.27,167.49,37615.0,166.7984,166.9477,166.4303,166.6492,37615.0
2024-07-30 13:05:00,167.47,167.6,167.33,167.59,57123.0,166.6293,166.7586,166.49,166.7487,57123.0
2024-07-30 13:10:00,167.64,167.86,167.49,167.85,10814.0,166.7984,167.0173,166.6492,167.0074,10814.0
2024-07-30 13:15:00,167.84,168.03,167.65,168.0,59238.0,166.9974,167.1865,166.8084,167.1566,59238.0
2024-07-30 13:20:00,168.0,168.46,168.0,168.31,41181.0,167.1566,167.6143,167.1566,167.4651,41181.0
2024-07-30 13:25:00,168.31,168.38,167.83,168.06,21745.0,167.4651,167.5347,166.9875,167.2163,21745.0
2024-07-30 13:30:00,168.05,168.16,167.96,168.1,13205.0,167.2064,167.3158,167.1168,167.2561,13205.0
2024-07-30 13:35:00,168.12,168.17,167.72,168.01,49472.0,167.276,167.3258,166.878,167.1666,49472.0
2024-07-30 13:40:00,168.01,168.06,167.92,168.01,21882.0,167.1666,167.2163,167.077,167.1666,21882.0
2024-07-30 13:45:00,168.04,168.04,167.62,167.92,20564.0,167.1964,167.1964,166.7785,167.077,20564.0
2024-07-30 13:50:00,167.91,168.04,167.78,167.93,18380.0,167.0671,167.1964,166.9377,167.087,18380.0
2024-07-30 13:55:00,167.92,168.2,167.88,168.05,27430.0,167.077,167.3556,167.0372,167.2064,27430.0
2024-07-30 14:00:00,168.06,168.24,167.96,167.99,25953.0,167.2163,167.3954,167.1168,167.1467,25953.0
2024-07-30 14:05:00,168.04,168.22,168.01,168.16,14348.0,167.1964,167.3755,167.1666,167.3158,14348.0
2024-07-30 14:10:00,168.16,168.5,168.11,168.39,20651.0,167.3158,167.6541,167.2661,167.5447,20651.0
2024-07-30 14:15:00,168.39,168.84,168.39,168.81,22548.0,167.5447,167.9924,167.5447,167.9626,22548.0
2024-07-30 14:20:00,168.83,168.93,168.64,168.93,17268.0,167.9825,168.082,167.7934,168.082,17268.0
2024-07-30 14:25:00,168.94,168.99,168.45,168.63,15789.0,168.0919,168.1417,167.6044,167.7835,15789.0
2024-07-30 14:30:00,168.63,168.77,168.42,168.47,10288.0,167.7835,167.9228,167.5745,167.6243,10288.0
2024-07-30 14:35:00,168.54,168.71,168.42,168.63,9298.0,167.6939,167.8631,167.5745,167.7835,9298.0
2024-07-30 14:40:00,168.62,168.74,168.4,168.47,14034.0,167.7735,167.8929,167.5546,167.6243,14034.0
2024-07-30 14:45:00,168.49,168.51,168.04,168.14,12626.0,167.6442,167.6641,167.1964,167.2959,12626.0
2024-07-30 14:50:00,168.15,168.4,168.11,168.28,13142.0,167.3059,167.5546,167.2661,167.4352,13142.0
2024-07-30 14:55:00,168.29,168.31,168.09,168.23,5992.0,167.4452,167.4651,167.2462,167.3855,5992.0
2024-07-30 15:00:00,168.23,168.29,168.01,168.15,29771.0,167.3855,167.4452,167.1666,167.3059,29771.0
2024-07-30 15:05:00,168.15,168.28,168.11,168.14,18159.0,167.3059,167.4352,167.2661,167.2959,18159.0
2024-07-30 15:10:00,168.14,168.37,168.12,168.19,34359.0,167.2959,167.5248,167.276,167.3457,34359.0
2024-07-30 15:15:00,168.22,168.36,168.18,168.34,30587.0,167.3755,167.5148,167.3357,167.4949,30587.0
2024-07-30 15:20:00,168.31,168.48,168.2,168.41,24861.0,167.4651,167.6342,167.3556,167.5646,24861.0
2024-07-30 15:25:00,168.44,168.44,168.23,168.34,30896.0,167.5944,167.5944,167.3855,167.4949,30896.0
2024-07-30 15:30:00,168.31,168.41,168.23,168.31,43524.0,167.4651,167.5646,167.3855,167.4651,43524.0
2024-07-30 15:35:00,168.28,168.28,167.95,167.97,33452.0,167.4352,167.4352,167.1069,167.1268,33452.0
2024-07-30 15:40:00,167.99,168.15,167.87,168.15,35896.0,167.1467,167.3059,167.0273,167.3059,35896.0
2024-07-30 15:45:00,168.18,168.63,168.11,168.47,48114.0,167.3357,167.7835,167.2661,167.6243,48114.0
2024-07-30 15:50:00,168.47,168.56,167.97,168.0,66814.0,167.6243,167.7138,167.1268,167.1566,66814.0
2024-07-30 15:55:00,167.97,168.06,167.35,167.49,266548.0,167.1268,167.2163,166.5099,166.6492,266548.0
2024-07-31 09:30:00,170.87,171.75,170.24,170.26,184022.0,170.0122,170.8878,169.3854,169.4053,184022.0
2024-07-31 09:35:00,170.39,170.87,169.71,170.12,66901.0,169.5346,170.0122,168.858,169.266,66901.0
2024-07-31 09:40:00,169.95,170.19,169.05,169.05,50543.0,169.0968,169.3356,168.2014,168.2014,50543.0
2024-07-31 09:45:00,169.11,169.45,168.53,168.63,76544.0,168.2611,168.5993,167.684,167.7835,76544.0
2024-07-31 09:50:00,168.54,169.01,167.95,168.78,95073.0,167.6939,168.1616,167.1069,167.9327,95073.0
2024-07-31 09:55:00,168.85,169.16,168.56,169.01,37900.0,168.0024,168.3108,167.7138,168.1616,37900.0
2024-07-31 10:00:00,169.01,169.17,168.4,168.78,51542.0,168.1616,168.3208,167.5546,167.9327,51542.0
2024-07-31 10:05:00,168.78,169.12,168.57,168.72,38423.0,167.9327,168.271,167.7238,167.873,38423.0
2024-07-31 10:10:00,168.79,169.49,168.7,169.21,46632.0,167.9427,168.6391,167.8531,168.3606,46632.0
2024-07-31 10:15:00,169.25,170.08,169.03,170.08,71504.0,168.4003,169.2262,168.1815,169.2262,71504.0
2024-07-31 10:20:00,170.01,170.14,169.35,169.48,25751.0,169.1565,169.2859,168.4998,168.6292,25751.0
2024-07-31 10:25:00,169.4,169.96,169.14,169.77,22286.0,168.5496,169.1068,168.2909,168.9177,22286.0
2024-07-31 10:30:00,169.87,170.39,169.73,170.01,45747.0,169.0172,169.5346,168.8779,169.1565,45747.0
2024-07-31 10:35:00,170.02,170.47,170.01,170.27,62108.0,169.1665,169.6142,169.1565,169.4152,62108.0
2024-07-31 10:40:00,170.27,170.27,169.82,170.25,20500.0,169.4152,169.4152,168.9675,169.3953,20500.0
2024-07-31 10:45:00,170.26,170.44,169.55,169.56,29588.0,169.4053,169.5844,168.6988,168.7088,29588.0
2024-07-31 10:50:00,169.63,169.63,168.69,168.77,28093.0,168.7784,168.7784,167.8432,167.9228,28093.0
2024-07-31 10:55:00,168.77,169.17,168.63,169.02,50794.0,167.9228,168.3208,167.7835,168.1715,50794.0
2024-07-31 11:00:00,169.02,169.21,168.82,169.1,36974.0,168.1715,168.3606,167.9725,168.2511,36974.0
2024-07-31 11:05:00,169.12,169.74,169.05,169.44,98512.0,168.271,168.8879,168.2014,168.5894,98512.0
2024-07-31 11:10:00,169.55,169.57,169.14,169.32,21820.0,168.6988,168.7187,168.2909,168.47,21820.0
2024-07-31 11:15:00,169.38,169.41,168.94,169.16,37772.0,168.5297,168.5595,168.0919,168.3108,37772.0
2024-07-31 11:20:00,169.23,169.35,168.73,168.86,16397.0,168.3805,168.4998,167.883,168.0123,16397.0
2024-07-31 11:25:00,168.82,169.16,168.76,169.0,42441.0,167.9725,168.3108,167.9128,168.1516,42441.0
2024-07-31 11:30:00,169.05,169.23,168.76,169.2,35439.0,168.2014,168.3805,167.9128,168.3506,35439.0
2024-07-31 11:35:00,169.18,169.26,168.81,169.08,58850.0,168.3307,168.4103,167.9626,168.2312,58850.0
2024-07-31 11:40:00,169.09,169.73,168.89,169.56,36300.0,168.2412,168.8779,168.0422,168.7088,36300.0
2024-07-31 11:45:00,169.56,169.67,169.3,169.46,20545.0,168.7088,168.8182,168.4501,168.6093,20545.0
2024-07-31 11:50:00,169.46,169.63,169.36,169.49,35494.0,168.6093,168.7784,168.5098,168.6391,35494.0
2024-07-31 11:55:00,169.48,169.55,169.22,169.52,14368.0,168.6292,168.6988,168.3705,168.669,14368.0
2024-07-31 12:00:00,169.5,169.6,169.16,169.42,16272.0,168.6491,168.7486,168.3108,168.5695,16272.0
2024-07-31 12:05:00,169.31,169.49,169.18,169.48,20379.0,168.46,168.6391,168.3307,168.6292,20379.0
2024-07-31 12:10:00,169.45,169.75,169.41,169.59,23656.0,168.5993,168.8978,168.5595,168.7386,23656.0
2024-07-31 12:15:00,169.58,169.68,169.4,169.51,32650.0,168.7287,168.8282,168.5496,168.659,32650.0
2024-07-31 12:20:00,169.5,169.6,169.37,169.45,14141.0,168.6491,168.7486,168.5197,168.5993,14141.0
2024-07-31 12:25:00,169.34,169.59,169.28,169.52,22560.0,168.4899,168.7386,168.4302,168.669,22560.0
2024-07-31 12:30:00,169.52,169.65,169.37,169.6,38010.0,168.669,168.7983,168.5197,168.7486,38010.0
2024-07-31 12:35:00,169.58,169.89,169.49,169.68,41645.0,168.7287,169.0371,168.6391,168.8282,41645.0
2024-07-31 12:40:00,169.69,169.85,169.57,169.78,57858.0,168.8381,168.9973,168.7187,168.9277,57858.0
2024-07-31 12:45:00,169.81,170.09,169.68,170.04,46145.0,168.9575,169.2361,168.8282,169.1864,46145.0
2024-07-31 12:50:00,170.0,170.25,169.9,170.12,18623.0,169.1466,169.3953,169.0471,169.266,18623.0
2024-07-31 12:55:00,170.13,170.39,170.09,170.22,20627.0,169.2759,169.5346,169.2361,169.3655,20627.0
2024-07-31 13:00:00,170.22,170.41,170.14,170.27,84406.0,169.3655,169.5545,169.2859,169.4152,84406.0
2024-07-31 13:05:00,170.22,170.65,170.21,170.31,25107.0,169.3655,169.7933,169.3555,169.455,25107.0
2024-07-31 13:10:00,170.38,170.45,170.25,170.25,20965.0,169.5247,169.5943,169.3953,169.3953,20965.0
2024-07-31 13:15:00,170.3,170.3,169.76,169.83,13945.0,169.4451,169.4451,168.9078,168.9774,13945.0
2024-07-31 13:20:00,169.83,169.9,169.5,169.79,61683.0,168.9774,169.0471,168.6491,168.9376,61683.0
2024-07-31 13:25:00,169.81,169.89,169.69,169.8,27613.0,168.9575,169.0371,168.8381,168.9476,27613.0
2024-07-31 13:30:00,169.75,169.75,169.11,169.39,29118.0,168.8978,168.8978,168.2611,168.5396,29118.0
2024-07-31 13:35:00,169.39,169.69,169.28,169.34,28147.0,168.5396,168.8381,168.4302,168.4899,28147.0
2024-07-31 13:40:00,169.37,169.55,169.08,169.34,22433.0,168.5197,168.6988,168.2312,168.4899,22433.0
2024-07-31 13:45:00,169.34,169.42,169.27,169.34,14627.0,168.4899,168.5695,168.4202,168.4899,14627.0
2024-07-31 13:50:00,169.39,169.7,169.39,169.61,18346.0,168.5396,168.8481,168.5396,168.7585,18346.0
2024-07-31 13:55:00,169.57,169.57,169.26,169.35,9018.0,168.7187,168.7187,168.4103,168.4998,9018.0
2024-07-31 14:00:00,169.26,169.37,168.86,169.31,24678.0,168.4103,168.5197,168.0123,168.46,24678.0
2024-07-31 14:05:00,169.31,169.58,169.31,169.44,23505.0,168.46,168.7287,168.46,168.5894,23505.0
2024-07-31 14:10:00,169.56,169.99,169.44,169.96,17155.0,168.7088,169.1366,168.5894,169.1068,17155.0
2024-07-31 14:15:00,169.97,170.22,169.85,170.01,67597.0,169.1167,169.3655,168.9973,169.1565,67597.0
2024-07-31 14:20:00,170.0,170.12,169.73,169.78,26334.0,169.1466,169.266,168.8779,168.9277,26334.0
2024-07-31 14:25:00,169.78,169.93,169.36,169.85,32833.0,168.9277,169.0769,168.5098,168.9973,32833.0
2024-07-31 14:30:00,169.84,170.17,169.74,170.04,40160.0,168.9874,169.3157,168.8879,169.1864,40160.0
2024-07-31 14:35:00,170.06,170.41,169.83,170.34,43928.0,169.2063,169.5545,168.9774,169.4849,43928.0
2024-07-31 14:40:00,170.36,170.85,170.26,170.4,103667.0,169.5048,169.9923,169.4053,169.5446,103667.0
2024-07-31 14:45:00,170.39,170.51,170.15,170.51,46476.0,169.5346,169.654,169.2958,169.654,46476.0
2024-07-31 14:50:00,170.47,170.97,170.39,170.95,52522.0,169.6142,170.1117,169.5346,170.0918,52522.0
2024-07-31 14:55:00,170.98,171.31,170.81,171.31,42917.0,170.1217,170.45,169.9525,170.45,42917.0
2024-07-31 15:00:00,171.31,171.4,170.66,170.67,32176.0,170.45,170.5396,169.8033,169.8132,32176.0
2024-07-31 15:05:00,170.79,170.79,170.37,170.41,19960.0,169.9326,169.9326,169.5147,169.5545,19960.0
2024-07-31 15:10:00,170.43,170.57,170.17,170.29,21538.0,169.5744,169.7137,169.3157,169.4351,21538.0
2024-07-31 15:15:00,170.32,170.61,170.04,170.04,46851.0,169.465,169.7535,169.1864,169.1864,46851.0
2024-07-31 15:20:00,170.02,170.34,169.66,169.68,31499.0,169.1665,169.4849,168.8083,168.8282,31499.0
2024-07-31 15:25:00,169.64,169.75,169.31,169.72,50044.0,168.7884,168.8978,168.46,168.868,50044.0
2024-07-31 15:30:00,169.77,170.47,169.68,170.19,54309.0,168.9177,169.6142,168.8282,169.3356,54309.0
2024-07-31 15:35:00,170.23,170.72,170.09,170.48,52708.0,169.3754,169.863,169.2361,169.6242,52708.0
2024-07-31 15:40:00,170.46,171.19,170.45,171.1,66455.0,169.6043,170.3306,169.5943,170.2411,66455.0
2024-07-31 15:45:00,171.12,171.19,170.26,170.3,42315.0,170.261,170.3306,169.4053,169.4451,42315.0
2024-07-31 15:50:00,170.19,170.63,169.41,169.82,59631.0,169.3356,169.7734,168.5595,168.9675,59631.0
2024-07-31 15:55:00,169.81,170.46,169.72,170.1,283835.0,168.9575,169.6043,168.868,169.2461,283835.0
2024-08-01 09:30:00,170.8,172.3,169.73,172.29,138553.0,169.9426,171.435,168.8779,171.4251,138553.0
2024-08-01 09:35:00,172.28,173.88,171.5,172.9,157239.0,171.4151,173.0071,170.6391,172.032,157239.0
2024-08-01 09:40:00,173.0,173.81,172.54,173.55,87388.0,172.1315,172.9375,171.6738,172.6788,87388.0
2024-08-01 09:45:00,173.58,174.44,173.52,174.28,110506.0,172.7086,173.5643,172.6489,173.4051,110506.0
2024-08-01 09:50:00,174.39,174.43,173.57,174.05,81385.0,173.5145,173.5543,172.6987,173.1763,81385.0
2024-08-01 09:55:00,174.04,174.58,173.81,174.22,74521.0,173.1663,173.7036,172.9375,173.3454,74521.0
2024-08-01 10:00:00,174.16,174.26,173.37,174.06,93749.0,173.2857,173.3852,172.4997,173.1862,93749.0
2024-08-01 10:05:00,174.03,174.7,173.78,174.28,132856.0,173.1564,173.823,172.9076,173.4051,132856.0
2024-08-01 10:10:00,174.28,174.69,173.91,174.13,76275.0,173.4051,173.813,173.037,173.2559,76275.0
2024-08-01 10:15:00,174.13,174.18,173.11,173.4,114729.0,173.2559,173.3056,172.241,172.5295,114729.0
2024-08-01 10:20:00,173.39,173.47,172.53,173.37,107530.0,172.5196,172.5992,171.6639,172.4997,107530.0
2024-08-01 10:25:00,173.37,173.8,173.11,173.34,60194.0,172.4997,172.9275,172.241,172.4698,60194.0
2024-08-01 10:30:00,173.34,173.5,172.87,173.07,50629.0,172.4698,172.629,172.0022,172.2012,50629.0
2024-08-01 10:35:00,173.21,173.55,172.73,173.21,83063.0,172.3405,172.6788,171.8629,172.3405,83063.0
2024-08-01 10:40:00,173.18,173.57,172.73,173.29,131416.0,172.3106,172.6987,171.8629,172.4201,131416.0
2024-08-01 10:45:00,173.23,173.33,172.24,172.27,100376.0,172.3604,172.4599,171.3753,171.4052,100376.0
2024-08-01 10:50:00,172.25,172.82,171.83,171.89,81009.0,171.3853,171.9524,170.9674,171.0271,81009.0
2024-08-01 10:55:00,171.84,172.25,171.84,171.97,68077.0,170.9773,171.3853,170.9773,171.1067,68077.0
2024-08-01 11:00:00,171.97,172.1,171.42,171.65,61629.0,171.1067,171.236,170.5595,170.7883,61629.0
2024-08-01 11:05:00,171.77,171.77,170.84,170.96,44257.0,170.9077,170.9077,169.9824,170.1018,44257.0
2024-08-01 11:10:00,170.96,171.26,170.68,170.72,68407.0,170.1018,170.4003,169.8232,169.863,68407.0
2024-08-01 11:15:00,170.72,171.49,170.65,171.38,69705.0,169.863,170.6291,169.7933,170.5197,69705.0
2024-08-01 11:20:00,171.33,171.33,170.57,170.72,60023.0,170.4699,170.4699,169.7137,169.863,60023.0
2024-08-01 11:25:00,170.63,171.0,170.63,170.86,29382.0,169.7734,170.1416,169.7734,170.0023,29382.0
2024-08-01 11:30:00,170.85,170.94,170.33,170.43,32741.0,169.9923,170.0819,169.4749,169.5744,32741.0
2024-08-01 11:35:00,170.36,170.49,169.8,169.83,51217.0,169.5048,169.6341,168.9476,168.9774,51217.0
2024-08-01 11:40:00,169.88,169.89,168.64,168.68,81968.0,169.0272,169.0371,167.7934,167.8332,81968.0
2024-08-01 11:45:00,168.68,168.88,168.23,168.53,54598.0,167.8332,168.0322,167.3855,167.684,54598.0
2024-08-01 11:50:00,168.53,169.12,168.51,168.93,42027.0,167.684,168.271,167.6641,168.082,42027.0
2024-08-01 11:55:00,168.93,169.47,168.56,168.56,55227.0,168.082,168.6192,167.7138,167.7138,55227.0
2024-08-01 12:00:00,168.59,169.03,168.26,169.03,33196.0,167.7437,168.1815,167.4153,168.1815,33196.0
2024-08-01 12:05:00,169.01,169.43,168.91,169.15,49887.0,168.1616,168.5794,168.0621,168.3009,49887.0
2024-08-01 12:10:00,169.16,169.34,168.84,169.11,39910.0,168.3108,168.4899,167.9924,168.2611,39910.0
2024-08-01 12:15:00,169.11,169.5,169.08,169.27,31892.0,168.2611,168.6491,168.2312,168.4202,31892.0
2024-08-01 12:20:00,169.27,169.72,169.14,169.21,23331.0,168.4202,168.868,168.2909,168.3606,23331.0
2024-08-01 12:25:00,169.32,169.34,169.0,169.19,23335.0,168.47,168.4899,168.1516,168.3407,23335.0
2024-08-01 12:30:00,169.19,169.34,169.02,169.08,21100.0,168.3407,168.4899,168.1715,168.2312,21100.0
2024-08-01 12:35:00,169.1,169.16,168.89,168.94,12841.0,168.2511,168.3108,168.0422,168.0919,12841.0
2024-08-01 12:40:00,168.9,169.05,168.75,168.89,21993.0,168.0521,168.2014,167.9029,168.0422,21993.0
2024-08-01 12:45:00,168.84,168.9,168.58,168.86,25874.0,167.9924,168.0521,167.7337,168.0123,25874.0
2024-08-01 12:50:00,168.88,169.0,168.59,168.87,24178.0,168.0322,168.1516,167.7437,168.0223,24178.0
2024-08-01 12:55:00,168.86,169.1,168.77,168.77,24156.0,168.0123,168.2511,167.9228,167.9228,24156.0
2024-08-01 13:00:00,168.78,168.78,168.23,168.6,42647.0,167.9327,167.9327,167.3855,167.7536,42647.0
2024-08-01 13:05:00,168.67,169.18,168.61,169.16,45227.0,167.8233,168.3307,167.7636,168.3108,45227.0
2024-08-01 13:10:00,169.16,169.2,168.98,169.0,12837.0,168.3108,168.3506,168.1317,168.1516,12837.0
2024-08-01 13:15:00,169.12,169.13,168.68,168.68,19052.0,168.271,168.281,167.8332,167.8332,19052.0
2024-08-01 13:20:00,168.7,168.79,168.54,168.78,42900.0,167.8531,167.9427,167.6939,167.9327,42900.0
2024-08-01 13:25:00,168.77,169.28,168.5,169.04,25476.0,167.9228,168.4302,167.6541,168.1914,25476.0
2024-08-01 13:30:00,169.0,169.26,168.92,168.98,26014.0,168.1516,168.4103,168.072,168.1317,26014.0
2024-08-01 13:35:00,169.05,169.19,168.62,168.62,39691.0,168.2014,168.3407,167.7735,167.7735,39691.0
2024-08-01 13:40:00,168.65,168.89,168.61,168.75,24019.0,167.8034,168.0422,167.7636,167.9029,24019.0
2024-08-01 13:45:00,168.85,169.16,168.6,168.72,17969.0,168.0024,168.3108,167.7536,167.873,17969.0
2024-08-01 13:50:00,168.72,169.21,168.57,169.21,15182.0,167.873,168.3606,167.7238,168.3606,15182.0
2024-08-01 13:55:00,169.08,169.61,169.0,169.61,15821.0,168.2312,168.7585,168.1516,168.7585,15821.0
2024-08-01 14:00:00,169.7,169.77,169.55,169.55,18450.0,168.8481,168.9177,168.6988,168.6988,18450.0
2024-08-01 14:05:00,169.61,169.88,169.46,169.69,20284.0,168.7585,169.0272,168.6093,168.8381,20284.0
2024-08-01 14:10:00,169.65,169.65,169.26,169.36,33626.0,168.7983,168.7983,168.4103,168.5098,33626.0
2024-08-01 14:15:00,169.39,169.39,168.99,169.13,53869.0,168.5396,168.5396,168.1417,168.281,53869.0
2024-08-01 14:20:00,169.15,169.68,169.12,169.44,16563.0,168.3009,168.8282,168.271,168.5894,16563.0
2024-08-01 14:25:00,169.42,169.42,169.07,169.14,31852.0,168.5695,168.5695,168.2213,168.2909,31852.0
2024-08-01 14:30:00,169.09,169.27,168.96,169.11,36526.0,168.2412,168.4202,168.1118,168.2611,36526.0
2024-08-01 14:35:00,169.15,169.23,169.04,169.11,23462.0,168.3009,168.3805,168.1914,168.2611,23462.0
2024-08-01 14:40:00,169.09,169.2,168.76,168.83,27545.0,168.2412,168.3506,167.9128,167.9825,27545.0
2024-08-01 14:45:00,168.76,168.79,168.49,168.56,17424.0,167.9128,167.9427,167.6442,167.7138,17424.0
2024-08-01 14:50:00,168.59,168.64,168.27,168.27,16006.0,167.7437,167.7934,167.4253,167.4253,16006.0
2024-08-01 14:55:00,168.22,168.75,168.21,168.51,34072.0,167.3755,167.9029,167.3656,167.6641,34072.0
2024-08-01 15:00:00,168.5,168.78,168.48,168.68,25294.0,167.6541,167.9327,167.6342,167.8332,25294.0
2024-08-01 15:05:00,168.66,168.83,168.46,168.75,37011.0,167.8133,167.9825,167.6143,167.9029,37011.0
2024-08-01 15:10:00,168.84,169.28,168.78,169.04,37153.0,167.9924,168.4302,167.9327,168.1914,37153.0
2024-08-01 15:15:00,168.98,169.4,168.88,169.4,19727.0,168.1317,168.5496,168.0322,168.5496,19727.0
2024-08-01 15:20:00,169.36,169.48,169.15,169.23,21499.0,168.5098,168.6292,168.3009,168.3805,21499.0
2024-08-01 15:25:00,169.28,169.53,169.17,169.47,22340.0,168.4302,168.6789,168.3208,168.6192,22340.0
2024-08-01 15:30:00,169.52,169.62,169.05,169.11,52532.0,168.669,168.7685,168.2014,168.2611,52532.0
2024-08-01 15:35:00,169.12,169.53,169.06,169.48,39000.0,168.271,168.6789,168.2113,168.6292,39000.0
2024-08-01 15:40:00,169.44,169.44,169.12,169.28,50323.0,168.5894,168.5894,168.271,168.4302,50323.0
2024-08-01 15:45:00,169.31,169.89,169.31,169.89,35190.0,168.46,169.0371,168.46,169.0371,35190.0
2024-08-01 15:50:00,169.86,170.19,169.08,169.13,98154.0,169.0073,169.3356,168.2312,168.281,98154.0
2024-08-01 15:55:00,169.19,169.76,169.11,169.75,227368.0,168.3407,168.9078,168.2611,168.8978,227368.0
2024-08-02 09:30:00,165.57,167.43,165.09,165.44,214060.0,164.7388,166.5895,164.2612,164.6095,214060.0
2024-08-02 09:35:00,165.35,165.86,164.74,165.19,123328.0,164.5199,165.0274,163.913,164.3607,123328.0
2024-08-02 09:40:00,165.19,166.01,164.9,164.9,105271.0,164.3607,165.1766,164.0722,164.0722,105271.0
2024-08-02 09:45:00,164.97,165.27,163.5,163.94,136010.0,164.1418,164.4403,162.6792,163.117,136010.0
2024-08-02 09:50:00,164.0,164.67,163.57,163.93,99897.0,163.1767,163.8433,162.7489,163.1071,99897.0
2024-08-02 09:55:00,163.93,164.03,163.11,163.45,98064.0,163.1071,163.2066,162.2912,162.6295,98064.0
2024-08-02 10:00:00,163.44,163.54,162.15,162.64,162170.0,162.6195,162.719,161.336,161.8235,162170.0
2024-08-02 10:05:00,162.57,162.64,160.88,161.18,129416.0,161.7539,161.8235,160.0724,160.3709,129416.0
2024-08-02 10:10:00,161.24,161.3,159.52,159.66,160187.0,160.4306,160.4903,158.7192,158.8585,160187.0
2024-08-02 10:15:00,159.56,160.62,159.55,160.28,129267.0,158.759,159.8137,158.749,159.4754,129267.0
2024-08-02 10:20:00,160.26,160.5,159.4,159.89,125300.0,159.4555,159.6943,158.5998,159.0873,125300.0
2024-08-02 10:25:00,159.89,160.85,159.75,160.77,121284.0,159.0873,160.0425,158.948,159.9629,121284.0
2024-08-02 10:30:00,160.77,161.55,160.68,161.35,73836.0,159.9629,160.739,159.8734,160.54,73836.0
2024-08-02 10:35:00,161.27,161.37,160.73,161.13,45384.0,160.4604,160.5599,159.9231,160.3211,45384.0
2024-08-02 10:40:00,161.13,161.3,160.32,160.61,52787.0,160.3211,160.4903,159.5152,159.8037,52787.0
2024-08-02 10:45:00,160.59,161.14,160.37,161.12,37837.0,159.7838,160.3311,159.5649,160.3112,37837.0
2024-08-02 10:50:00,161.14,161.21,160.28,160.65,81943.0,160.3311,160.4007,159.4754,159.8435,81943.0
2024-08-02 10:55:00,160.65,161.02,159.89,160.22,72618.0,159.8435,160.2117,159.0873,159.4157,72618.0
2024-08-02 11:00:00,160.15,160.31,159.83,159.91,94945.0,159.346,159.5052,159.0276,159.1072,94945.0
2024-08-02 11:05:00,159.92,160.41,159.72,159.77,56536.0,159.1172,159.6047,158.9182,158.9679,56536.0
2024-08-02 11:10:00,159.72,160.07,159.29,159.58,92758.0,158.9182,159.2664,158.4904,158.7789,92758.0
2024-08-02 11:15:00,159.59,159.77,159.25,159.31,99642.0,158.7888,158.9679,158.4506,158.5102,99642.0
2024-08-02 11:20:00,159.26,159.35,158.68,159.06,88634.0,158.4605,158.55,157.8834,158.2615,88634.0
2024-08-02 11:25:00,159.06,159.06,158.41,158.58,85837.0,158.2615,158.2615,157.6148,157.7839,85837.0
2024-08-02 11:30:00,158.56,159.09,158.36,159.01,81443.0,157.764,158.2914,157.565,158.2118,81443.0
2024-08-02 11:35:00,158.94,159.44,158.72,159.26,57601.0,158.1421,158.6396,157.9232,158.4605,57601.0
2024-08-02 11:40:00,159.18,159.64,159.11,159.52,56437.0,158.3809,158.8386,158.3113,158.7192,56437.0
2024-08-02 11:45:00,159.52,160.21,159.44,159.84,69185.0,158.7192,159.4057,158.6396,159.0376,69185.0
2024-08-02 11:50:00,159.88,160.2,159.82,159.88,50052.0,159.0774,159.3958,159.0177,159.0774,50052.0
2024-08-02 11:55:00,159.91,160.32,159.9,159.96,42523.0,159.1072,159.5152,159.0973,159.157,42523.0
2024-08-02 12:00:00,159.98,160.37,159.8,160.37,55565.0,159.1769,159.5649,158.9978,159.5649,55565.0
2024-08-02 12:05:00,160.37,160.53,159.41,159.41,50671.0,159.5649,159.7241,158.6097,158.6097,50671.0
2024-08-02 12:10:00,159.51,159.66,159.2,159.38,51465.0,158.7092,158.8585,158.4008,158.5799,51465.0
2024-08-02 12:15:00,159.39,159.81,159.15,159.74,42224.0,158.5898,159.0077,158.3511,158.9381,42224.0
2024-08-02 12:20:00,159.74,160.15,159.6,159.6,38928.0,158.9381,159.346,158.7988,158.7988,38928.0
2024-08-02 12:25:00,159.56,159.9,159.47,159.71,34104.0,158.759,159.0973,158.6694,158.9082,34104.0
2024-08-02 12:30:00,159.65,159.7,159.28,159.62,40600.0,158.8485,158.8983,158.4804,158.8187,40600.0
2024-08-02 12:35:00,159.63,159.68,159.27,159.64,71725.0,158.8286,158.8784,158.4705,158.8386,71725.0
2024-08-02 12:40:00,159.65,159.99,159.32,159.33,48190.0,158.8485,159.1868,158.5202,158.5301,48190.0
2024-08-02 12:45:00,159.37,159.82,159.15,159.59,55975.0,158.5699,159.0177,158.3511,158.7888,55975.0
2024-08-02 12:50:00,159.56,159.63,158.88,158.94,53577.0,158.759,158.8286,158.0824,158.1421,53577.0
2024-08-02 12:55:00,158.94,159.39,158.8,159.28,48017.0,158.1421,158.5898,158.0028,158.4804,48017.0
2024-08-02 13:00:00,159.28,159.33,158.82,159.1,33689.0,158.4804,158.5301,158.0227,158.3013,33689.0
2024-08-02 13:05:00,159.1,160.01,159.1,159.99,49842.0,158.3013,159.2067,158.3013,159.1868,49842.0
2024-08-02 13:10:00,160.05,160.38,159.78,160.32,45505.0,159.2465,159.5749,158.9779,159.5152,45505.0
2024-08-02 13:15:00,160.32,160.67,160.19,160.63,71362.0,159.5152,159.8634,159.3858,159.8236,71362.0
2024-08-02 13:20:00,160.65,160.73,159.98,160.05,48980.0,159.8435,159.9231,159.1769,159.2465,48980.0
2024-08-02 13:25:00,160.08,160.28,159.94,160.0,30487.0,159.2764,159.4754,159.1371,159.1968,30487.0
2024-08-02 13:30:00,159.94,160.06,159.63,159.7,28954.0,159.1371,159.2565,158.8286,158.8983,28954.0
2024-08-02 13:35:00,159.7,159.75,159.55,159.68,26638.0,158.8983,158.948,158.749,158.8784,26638.0
2024-08-02 13:40:00,159.69,159.98,159.57,159.95,43998.0,158.8883,159.1769,158.7689,159.147,43998.0
2024-08-02 13:45:00,159.95,160.19,159.64,159.81,31524.0,159.147,159.3858,158.8386,159.0077,31524.0
2024-08-02 13:50:00,159.78,160.09,159.59,159.59,31885.0,158.9779,159.2863,158.7888,158.7888,31885.0
2024-08-02 13:55:00,159.65,159.89,159.63,159.7,33581.0,158.8485,159.0873,158.8286,158.8983,33581.0
2024-08-02 14:00:00,159.69,159.72,159.47,159.55,31597.0,158.8883,158.9182,158.6694,158.749,31597.0
2024-08-02 14:05:00,159.51,160.04,159.46,159.63,37435.0,158.7092,159.2366,158.6595,158.8286,37435.0
2024-08-02 14:10:00,159.63,159.65,159.44,159.5,34802.0,158.8286,158.8485,158.6396,158.6993,34802.0
2024-08-02 14:15:00,159.48,159.69,159.39,159.56,24446.0,158.6794,158.8883,158.5898,158.759,24446.0
2024-08-02 14:20:00,159.58,159.91,159.57,159.76,28126.0,158.7789,159.1072,158.7689,158.958,28126.0
2024-08-02 14:25:00,159.75,160.06,159.52,160.06,30971.0,158.948,159.2565,158.7192,159.2565,30971.0
2024-08-02 14:30:00,160.05,160.5,160.01,160.02,28657.0,159.2465,159.6943,159.2067,159.2167,28657.0
2024-08-02 14:35:00,160.01,160.01,159.7,159.78,32029.0,159.2067,159.2067,158.8983,158.9779,32029.0
2024-08-02 14:40:00,159.78,160.16,159.75,160.05,41041.0,158.9779,159.356,158.948,159.2465,41041.0
2024-08-02 14:45:00,160.08,160.13,159.84,160.0,56834.0,159.2764,159.3261,159.0376,159.1968,56834.0
2024-08-02 14:50:00,160.01,160.15,159.84,160.06,37139.0,159.2067,159.346,159.0376,159.2565,37139.0
2024-08-02 14:55:00,160.06,160.17,159.88,159.9,32515.0,159.2565,159.3659,159.0774,159.0973,32515.0
2024-08-02 15:00:00,159.92,160.14,159.85,159.98,35266.0,159.1172,159.3361,159.0475,159.1769,35266.0
2024-08-02 15:05:00,159.98,160.24,159.68,160.05,34590.0,159.1769,159.4356,158.8784,159.2465,34590.0
2024-08-02 15:10:00,160.05,160.31,159.69,160.24,47015.0,159.2465,159.5052,158.8883,159.4356,47015.0
2024-08-02 15:15:00,160.21,160.43,160.08,160.43,33729.0,159.4057,159.6246,159.2764,159.6246,33729.0
2024-08-02 15:20:00,160.39,160.45,159.94,160.22,47031.0,159.5848,159.6445,159.1371,159.4157,47031.0
2024-08-02 15:25:00,160.2,160.86,160.19,160.68,47728.0,159.3958,160.0525,159.3858,159.8734,47728.0
2024-08-02 15:30:00,160.75,160.86,160.39,160.43,46471.0,159.943,160.0525,159.5848,159.6246,46471.0
2024-08-02 15:35:00,160.43,160.7,160.23,160.23,76059.0,159.6246,159.8933,159.4256,159.4256,76059.0
2024-08-02 15:40:00,160.23,160.44,160.08,160.41,64174.0,159.4256,159.6346,159.2764,159.6047,64174.0
2024-08-02 15:45:00,160.38,160.42,159.94,160.0,69827.0,159.5749,159.6147,159.1371,159.1968,69827.0
2024-08-02 15:50:00,159.97,160.37,159.79,160.37,165588.0,159.1669,159.5649,158.9878,159.5649,165588.0
2024-08-02 15:55:00,160.37,160.47,160.08,160.27,307493.0,159.5649,159.6644,159.2764,159.4654,307493.0
2024-08-05 09:30:00,152.49,153.32,150.2,151.72,616590.0,151.7245,152.5503,149.446,150.9584,616590.0
2024-08-05 09:35:00,151.79,153.94,151.56,153.88,192909.0,151.028,153.1672,150.7992,153.1075,192909.0
2024-08-05 09:40:00,153.66,154.87,153.4,154.72,146969.0,152.8886,154.0925,152.6299,153.9433,146969.0
2024-08-05 09:45:00,154.72,155.88,154.56,155.33,146594.0,153.9433,155.0975,153.7841,154.5502,146594.0
2024-08-05 09:50:00,155.33,156.24,154.91,155.62,89607.0,154.5502,155.4557,154.1323,154.8388,89607.0
2024-08-05 09:55:00,155.45,155.83,154.76,155.1,59698.0,154.6696,155.0477,153.9831,154.3214,59698.0
2024-08-05 10:00:00,155.13,157.07,155.12,156.78,104862.0,154.3512,156.2815,154.3413,155.993,104862.0
2024-08-05 10:05:00,156.65,157.05,155.63,155.7,83156.0,155.8636,156.2616,154.8487,154.9184,83156.0
2024-08-05 10:10:00,155.87,155.87,154.89,155.77,41293.0,155.0875,155.0875,154.1124,154.988,41293.0
2024-08-05 10:15:00,155.67,155.9,155.27,155.61,37688.0,154.8885,155.1174,154.4905,154.8288,37688.0
2024-08-05 10:20:00,155.48,155.75,154.59,154.81,59947.0,154.6995,154.9681,153.8139,154.0328,59947.0
2024-08-05 10:25:00,154.88,155.8,154.56,154.63,41950.0,154.1025,155.0179,153.7841,153.8537,41950.0
2024-08-05 10:30:00,154.67,156.22,154.6,156.04,47996.0,153.8935,155.4358,153.8239,155.2567,47996.0
2024-08-05 10:35:00,156.12,156.35,155.47,156.06,36768.0,155.3363,155.5651,154.6895,155.2766,36768.0
2024-08-05 10:40:00,155.91,156.3,155.53,155.97,51382.0,155.1273,155.5154,154.7492,155.187,51382.0
2024-08-05 10:45:00,156.0,156.47,155.5,155.71,43087.0,155.2169,155.6845,154.7194,154.9283,43087.0
2024-08-05 10:50:00,155.6,156.99,155.56,156.65,32624.0,154.8189,156.2019,154.7791,155.8636,32624.0
2024-08-05 10:55:00,156.56,156.7,155.81,155.92,28479.0,155.7741,155.9134,155.0278,155.1373,28479.0
2024-08-05 11:00:00,155.94,156.49,155.78,156.03,29634.0,155.1572,155.7044,154.998,155.2467,29634.0
2024-08-05 11:05:00,156.13,157.28,155.71,157.22,35671.0,155.3462,156.4904,154.9283,156.4307,35671.0
2024-08-05 11:10:00,157.17,158.05,156.94,157.53,57696.0,156.381,157.2566,156.1521,156.7392,57696.0
2024-08-05 11:15:00,157.53,157.86,157.25,157.27,37659.0,156.7392,157.0675,156.4606,156.4805,37659.0
2024-08-05 11:20:00,157.26,158.32,157.16,158.25,57325.0,156.4705,157.5252,156.371,157.4556,57325.0
2024-08-05 11:25:00,158.29,158.76,158.08,158.08,70316.0,157.4954,157.963,157.2864,157.2864,70316.0
2024-08-05 11:30:00,158.07,158.7,158.05,158.5,42513.0,157.2765,157.9033,157.2566,157.7043,42513.0
2024-08-05 11:35:00,158.46,159.21,158.22,158.96,38362.0,157.6645,158.4108,157.4257,158.162,38362.0
2024-08-05 11:40:00,158.83,158.96,158.08,158.16,28930.0,158.0327,158.162,157.2864,157.366,28930.0
2024-08-05 11:45:00,158.32,159.18,158.27,159.05,30440.0,157.5252,158.3809,157.4755,158.2516,30440.0
2024-08-05 11:50:00,158.94,159.47,158.68,159.32,30034.0,158.1421,158.6694,157.8834,158.5202,30034.0
2024-08-05 11:55:00,159.28,159.5,159.12,159.21,34582.0,158.4804,158.6993,158.3212,158.4108,34582.0
2024-08-05 12:00:00,159.25,159.59,158.77,158.97,51556.0,158.4506,158.7888,157.973,158.172,51556.0
2024-08-05 12:05:00,159.0,159.77,158.67,159.63,27680.0,158.2018,158.9679,157.8735,158.8286,27680.0
2024-08-05 12:10:00,159.63,159.75,159.17,159.2,18625.0,158.8286,158.948,158.371,158.4008,18625.0
2024-08-05 12:15:00,159.28,159.65,159.15,159.43,15600.0,158.4804,158.8485,158.3511,158.6296,15600.0
2024-08-05 12:20:00,159.49,159.51,159.12,159.46,17596.0,158.6893,158.7092,158.3212,158.6595,17596.0
2024-08-05 12:25:00,159.45,159.9,159.38,159.76,48724.0,158.6495,159.0973,158.5799,158.958,48724.0
2024-08-05 12:30:00,159.78,159.88,159.05,159.09,37801.0,158.9779,159.0774,158.2516,158.2914,37801.0
2024-08-05 12:35:00,159.08,159.12,158.57,158.8,29819.0,158.2814,158.3212,157.774,158.0028,29819.0
2024-08-05 12:40:00,158.8,159.05,158.52,158.67,26183.0,158.0028,158.2516,157.7242,157.8735,26183.0
2024-08-05 12:45:00,158.6,158.65,158.36,158.46,24820.0,157.8038,157.8536,157.565,157.6645,24820.0
2024-08-05 12:50:00,158.41,158.55,158.12,158.13,34400.0,157.6148,157.7541,157.3262,157.3362,34400.0
2024-08-05 12:55:00,158.16,158.19,157.68,157.99,40724.0,157.366,157.3959,156.8884,157.1969,40724.0
2024-08-05 13:00:00,157.93,158.22,157.78,157.93,43650.0,157.1372,157.4257,156.9879,157.1372,43650.0
2024-08-05 13:05:00,158.01,158.24,157.65,158.01,25290.0,157.2168,157.4456,156.8586,157.2168,25290.0
2024-08-05 13:10:00,157.98,158.28,157.78,158.18,33019.0,157.1869,157.4854,156.9879,157.3859,33019.0
2024-08-05 13:15:00,158.28,158.7,158.22,158.63,18546.0,157.4854,157.9033,157.4257,157.8337,18546.0
2024-08-05 13:20:00,158.71,158.85,158.5,158.63,15591.0,157.9133,158.0526,157.7043,157.8337,15591.0
2024-08-05 13:25:00,158.63,159.23,158.63,158.98,19332.0,157.8337,158.4307,157.8337,158.1819,19332.0
2024-08-05 13:30:00,159.03,159.26,158.86,159.25,16441.0,158.2317,158.4605,158.0625,158.4506,16441.0
2024-08-05 13:35:00,159.29,159.33,158.91,159.07,11500.0,158.4904,158.5301,158.1123,158.2715,11500.0
2024-08-05 13:40:00,159.11,159.49,158.93,159.09,20750.0,158.3113,158.6893,158.1322,158.2914,20750.0
2024-08-05 13:45:00,159.11,159.14,158.73,158.77,10822.0,158.3113,158.3411,157.9332,157.973,10822.0
2024-08-05 13:50:00,158.77,159.15,158.68,158.94,11547.0,157.973,158.3511,157.8834,158.1421,11547.0
2024-08-05 13:55:00,159.0,159.16,158.7,158.75,13922.0,158.2018,158.361,157.9033,157.9531,13922.0
2024-08-05 14:00:00,158.82,158.86,158.24,158.27,16834.0,158.0227,158.0625,157.4456,157.4755,16834.0
2024-08-05 14:05:00,158.35,158.9,158.2,158.78,17937.0,157.5551,158.1023,157.4058,157.9829,17937.0
2024-08-05 14:10:00,158.77,158.85,158.35,158.54,37954.0,157.973,158.0526,157.5551,157.7441,37954.0
2024-08-05 14:15:00,158.49,158.96,158.39,158.88,37804.0,157.6944,158.162,157.5949,158.0824,37804.0
2024-08-05 14:20:00,158.95,159.13,158.69,159.04,26041.0,158.1521,158.3312,157.8934,158.2416,26041.0
2024-08-05 14:25:00,159.05,159.52,159.02,159.24,56959.0,158.2516,158.7192,158.2217,158.4406,56959.0
2024-08-05 14:30:00,159.23,159.31,158.87,158.95,26266.0,158.4307,158.5102,158.0725,158.1521,26266.0
2024-08-05 14:35:00,158.98,159.1,158.6,158.62,22107.0,158.1819,158.3013,157.8038,157.8237,22107.0
2024-08-05 14:40:00,158.6,159.0,158.51,158.6,29794.0,157.8038,158.2018,157.7143,157.8038,29794.0
2024-08-05 14:45:00,158.53,158.73,157.96,157.98,38963.0,157.7342,157.9332,157.167,157.1869,38963.0
2024-08-05 14:50:00,158.09,158.81,158.09,158.24,22044.0,157.2964,158.0128,157.2964,157.4456,22044.0
2024-08-05 14:55:00,158.25,158.33,158.06,158.13,23374.0,157.4556,157.5352,157.2665,157.3362,23374.0
2024-08-05 15:00:00,158.21,158.61,158.21,158.43,82357.0,157.4158,157.8138,157.4158,157.6347,82357.0
2024-08-05 15:05:00,158.39,158.41,158.18,158.35,47862.0,157.5949,157.6148,157.3859,157.5551,47862.0
2024-08-05 15:10:00,158.26,158.55,158.11,158.2,32832.0,157.4655,157.7541,157.3163,157.4058,32832.0
2024-08-05 15:15:00,158.14,158.36,157.95,158.25,29401.0,157.3461,157.565,157.1571,157.4556,29401.0
2024-08-05 15:20:00,158.25,158.57,157.96,158.19,52194.0,157.4556,157.774,157.167,157.3959,52194.0
2024-08-05 15:25:00,158.15,158.35,157.95,158.09,47629.0,157.3561,157.5551,157.1571,157.2964,47629.0
2024-08-05 15:30:00,158.12,158.23,157.45,157.55,81762.0,157.3262,157.4357,156.6596,156.7591,81762.0
2024-08-05 15:35:00,157.48,157.81,157.37,157.73,76151.0,156.6894,157.0178,156.58,156.9382,76151.0
2024-08-05 15:40:00,157.78,157.91,157.47,157.76,74364.0,156.9879,157.1173,156.6795,156.968,74364.0
2024-08-05 15:45:00,157.73,157.89,157.26,157.31,68599.0,156.9382,157.0974,156.4705,156.5203,68599.0
2024-08-05 15:50:00,157.31,158.05,157.24,157.92,114440.0,156.5203,157.2566,156.4506,157.1272,114440.0
2024-08-05 15:55:00,157.95,158.49,157.76,158.35,250161.0,157.1571,157.6944,156.968,157.5551,250161.0
2024-08-06 09:30:00,159.93,161.79,159.9,161.21,102704.0,159.1271,160.9778,159.0973,160.4007,102704.0
2024-08-06 09:35:00,161.01,161.07,160.15,160.77,134458.0,160.2017,160.2614,159.346,159.9629,134458.0
2024-08-06 09:40:00,160.94,161.39,159.76,160.31,95159.0,160.1321,160.5798,158.958,159.5052,95159.0
2024-08-06 09:45:00,160.43,160.77,159.86,160.59,99699.0,159.6246,159.9629,159.0575,159.7838,99699.0
2024-08-06 09:50:00,160.52,162.76,160.48,162.35,80881.0,159.7142,161.9429,159.6744,161.535,80881.0
2024-08-06 09:55:00,162.35,162.42,161.0,161.41,53621.0,161.535,161.6046,160.1918,160.5997,53621.0
2024-08-06 10:00:00,161.28,161.8,160.8,161.72,52828.0,160.4704,160.9877,159.9928,160.9082,52828.0
2024-08-06 10:05:00,161.64,161.81,161.04,161.81,115498.0,160.8286,160.9977,160.2316,160.9977,115498.0
2024-08-06 10:10:00,161.83,161.99,161.33,161.62,41867.0,161.0176,161.1768,160.5201,160.8087,41867.0
2024-08-06 10:15:00,161.66,162.08,161.14,161.94,31263.0,160.8485,161.2663,160.3311,161.127,31263.0
2024-08-06 10:20:00,161.94,162.47,161.75,162.47,48256.0,161.127,161.6544,160.938,161.6544,48256.0
2024-08-06 10:25:00,162.42,162.68,162.0,162.1,62872.0,161.6046,161.8633,161.1867,161.2862,62872.0
2024-08-06 10:30:00,162.18,162.21,161.31,161.7,47821.0,161.3658,161.3957,160.5002,160.8883,47821.0
2024-08-06 10:35:00,161.83,162.73,161.65,162.46,19895.0,161.0176,161.9131,160.8385,161.6444,19895.0
2024-08-06 10:40:00,162.58,162.95,162.34,162.95,24369.0,161.7638,162.132,161.525,162.132,24369.0
2024-08-06 10:45:00,162.87,163.81,162.87,163.68,27644.0,162.0524,162.9877,162.0524,162.8583,27644.0
2024-08-06 10:50:00,163.59,163.73,163.29,163.29,28746.0,162.7688,162.9081,162.4703,162.4703,28746.0
2024-08-06 10:55:00,163.22,163.32,162.6,162.81,39494.0,162.4006,162.5001,161.7837,161.9927,39494.0
2024-08-06 11:00:00,162.83,162.99,162.58,162.67,18287.0,162.0126,162.1718,161.7638,161.8534,18287.0
2024-08-06 11:05:00,162.67,162.88,162.6,162.69,14476.0,161.8534,162.0623,161.7837,161.8733,14476.0
2024-08-06 11:10:00,162.77,162.77,162.23,162.5,13630.0,161.9529,161.9529,161.4156,161.6842,13630.0
2024-08-06 11:15:00,162.5,162.54,162.07,162.33,16919.0,161.6842,161.724,161.2564,161.5151,16919.0
2024-08-06 11:20:00,162.31,162.67,162.23,162.42,23969.0,161.4952,161.8534,161.4156,161.6046,23969.0
2024-08-06 11:25:00,162.38,162.52,161.5,161.51,24380.0,161.5648,161.7041,160.6893,160.6992,24380.0
2024-08-06 11:30:00,161.48,162.03,161.48,161.93,27416.0,160.6694,161.2166,160.6694,161.1171,27416.0
2024-08-06 11:35:00,162.0,162.01,161.6,161.77,13774.0,161.1867,161.1967,160.7888,160.9579,13774.0
2024-08-06 11:40:00,161.77,162.11,161.59,162.11,20435.0,160.9579,161.2962,160.7788,161.2962,20435.0
2024-08-06 11:45:00,162.15,162.43,162.03,162.34,22864.0,161.336,161.6146,161.2166,161.525,22864.0
2024-08-06 11:50:00,162.32,162.67,162.19,162.44,13484.0,161.5051,161.8534,161.3758,161.6245,13484.0
2024-08-06 11:55:00,162.46,162.68,162.41,162.67,12350.0,161.6444,161.8633,161.5947,161.8534,12350.0
2024-08-06 12:00:00,162.69,162.9,162.53,162.66,16623.0,161.8733,162.0822,161.7141,161.8434,16623.0
2024-08-06 12:05:00,162.66,162.66,162.42,162.46,16690.0,161.8434,161.8434,161.6046,161.6444,16690.0
2024-08-06 12:10:00,162.46,162.62,162.39,162.58,12183.0,161.6444,161.8036,161.5748,161.7638,12183.0
2024-08-06 12:15:00,162.64,162.9,162.62,162.7,13006.0,161.8235,162.0822,161.8036,161.8832,13006.0
2024-08-06 12:20:00,162.82,162.82,162.56,162.78,10981.0,162.0026,162.0026,161.7439,161.9628,10981.0
2024-08-06 12:25:00,162.72,162.81,162.46,162.74,16255.0,161.9031,161.9927,161.6444,161.923,16255.0
2024-08-06 12:30:00,162.72,163.02,162.56,162.96,16387.0,161.9031,162.2016,161.7439,162.1419,16387.0
2024-08-06 12:35:00,162.98,162.98,162.58,162.71,14773.0,162.1618,162.1618,161.7638,161.8932,14773.0
2024-08-06 12:40:00,162.65,163.0,162.65,162.7,20236.0,161.8335,162.1817,161.8335,161.8832,20236.0
2024-08-06 12:45:00,162.72,163.16,162.72,163.1,18660.0,161.9031,162.3409,161.9031,162.2812,18660.0
2024-08-06 12:50:00,163.1,163.93,163.05,163.92,20800.0,162.2812,163.1071,162.2315,163.0971,20800.0
2024-08-06 12:55:00,163.94,163.99,163.77,163.95,28024.0,163.117,163.1668,162.9479,163.127,28024.0
2024-08-06 13:00:00,163.95,164.66,163.94,164.3,26819.0,163.127,163.8334,163.117,163.4752,26819.0
2024-08-06 13:05:00,164.31,164.42,163.95,164.11,38246.0,163.4851,163.5946,163.127,163.2862,38246.0
2024-08-06 13:10:00,164.12,164.33,164.0,164.22,56404.0,163.2961,163.505,163.1767,163.3956,56404.0
2024-08-06 13:15:00,164.28,164.45,164.03,164.35,20324.0,163.4553,163.6244,163.2066,163.5249,20324.0
2024-08-06 13:20:00,164.32,164.46,164.12,164.3,11223.0,163.4951,163.6344,163.2961,163.4752,11223.0
2024-08-06 13:25:00,164.3,164.54,164.3,164.51,19123.0,163.4752,163.714,163.4752,163.6841,19123.0
2024-08-06 13:30:00,164.54,164.71,164.14,164.26,15383.0,163.714,163.8831,163.316,163.4354,15383.0
2024-08-06 13:35:00,164.26,164.5,164.13,164.31,8707.0,163.4354,163.6742,163.3061,163.4851,8707.0
2024-08-06 13:40:00,164.29,164.52,164.16,164.19,18539.0,163.4652,163.6941,163.3359,163.3658,18539.0
2024-08-06 13:45:00,164.28,164.28,163.95,164.22,22237.0,163.4553,163.4553,163.127,163.3956,22237.0
2024-08-06 13:50:00,164.24,164.38,164.19,164.2,12697.0,163.4155,163.5548,163.3658,163.3757,12697.0
2024-08-06 13:55:00,164.19,164.4,164.14,164.23,10746.0,163.3658,163.5747,163.316,163.4056,10746.0
2024-08-06 14:00:00,164.22,164.36,164.16,164.21,17290.0,163.3956,163.5349,163.3359,163.3857,17290.0
2024-08-06 14:05:00,164.21,164.34,164.08,164.09,20595.0,163.3857,163.515,163.2563,163.2663,20595.0
2024-08-06 14:10:00,164.06,164.45,164.05,164.37,29567.0,163.2364,163.6244,163.2265,163.5448,29567.0
2024-08-06 14:15:00,164.43,164.85,164.37,164.85,11810.0,163.6045,164.0224,163.5448,164.0224,11810.0
2024-08-06 14:20:00,164.88,165.18,164.78,164.94,35395.0,164.0523,164.3508,163.9528,164.112,35395.0
2024-08-06 14:25:00,164.95,165.29,164.76,165.25,31048.0,164.1219,164.4602,163.9329,164.4204,31048.0
2024-08-06 14:30:00,165.29,165.4,165.12,165.39,48787.0,164.4602,164.5697,164.2911,164.5597,48787.0
2024-08-06 14:35:00,165.4,165.45,165.2,165.2,12170.0,164.5697,164.6194,164.3707,164.3707,12170.0
2024-08-06 14:40:00,165.13,165.17,164.96,165.11,12010.0,164.301,164.3408,164.1319,164.2811,12010.0
2024-08-06 14:45:00,165.13,165.29,164.96,165.17,28886.0,164.301,164.4602,164.1319,164.3408,28886.0
2024-08-06 14:50:00,165.18,165.3,165.02,165.13,15649.0,164.3508,164.4702,164.1916,164.301,15649.0
2024-08-06 14:55:00,165.13,165.19,164.24,164.27,19541.0,164.301,164.3607,163.4155,163.4454,19541.0
2024-08-06 15:00:00,164.23,164.3,163.69,163.77,34453.0,163.4056,163.4752,162.8683,162.9479,34453.0
2024-08-06 15:05:00,163.77,163.99,163.56,163.92,19189.0,162.9479,163.1668,162.7389,163.0971,19189.0
2024-08-06 15:10:00,163.81,163.96,163.61,163.75,56809.0,162.9877,163.1369,162.7887,162.928,56809.0
2024-08-06 15:15:00,163.75,163.78,163.29,163.57,18078.0,162.928,162.9578,162.4703,162.7489,18078.0
2024-08-06 15:20:00,163.66,164.41,163.48,164.39,21503.0,162.8384,163.5846,162.6593,163.5647,21503.0
2024-08-06 15:25:00,164.42,164.46,163.95,164.03,30566.0,163.5946,163.6344,163.127,163.2066,30566.0
2024-08-06 15:30:00,164.03,164.08,163.7,164.02,27307.0,163.2066,163.2563,162.8782,163.1966,27307.0
2024-08-06 15:35:00,163.94,164.07,163.8,163.9,29221.0,163.117,163.2464,162.9777,163.0772,29221.0
2024-08-06 15:40:00,163.91,164.03,163.67,163.67,31432.0,163.0872,163.2066,162.8484,162.8484,31432.0
2024-08-06 15:45:00,163.66,163.82,162.79,162.84,47286.0,162.8384,162.9976,161.9728,162.0225,47286.0
2024-08-06 15:50:00,162.81,163.19,162.35,162.5,82527.0,161.9927,162.3708,161.535,161.6842,82527.0
2024-08-06 15:55:00,162.52,162.68,162.08,162.13,191311.0,161.7041,161.8633,161.2663,161.3161,191311.0
2024-08-07 09:30:00,164.42,165.75,164.39,165.17,104685.0,163.5946,164.9179,163.5647,164.3408,104685.0
2024-08-07 09:35:00,165.25,165.48,164.75,165.37,23426.0,164.4204,164.6493,163.9229,164.5398,23426.0
2024-08-07 09:40:00,165.38,166.22,165.21,166.07,42592.0,164.5498,165.3856,164.3806,165.2363,42592.0
2024-08-07 09:45:00,166.14,166.27,165.62,165.72,25716.0,165.306,165.4353,164.7886,164.8881,25716.0
2024-08-07 09:50:00,165.72,165.86,165.25,165.44,88891.0,164.8881,165.0274,164.4204,164.6095,88891.0
2024-08-07 09:55:00,165.41,165.76,164.97,165.76,82478.0,164.5796,164.9279,164.1418,164.9279,82478.0
2024-08-07 10:00:00,165.66,166.2,165.28,165.28,46551.0,164.8284,165.3657,164.4503,164.4503,46551.0
2024-08-07 10:05:00,165.35,165.69,165.1,165.62,29166.0,164.5199,164.8582,164.2712,164.7886,29166.0
2024-08-07 10:10:00,165.62,165.71,165.36,165.36,21027.0,164.7886,164.8781,164.5299,164.5299,21027.0
2024-08-07 10:15:00,165.34,165.5,164.37,164.5,26333.0,164.51,164.6692,163.5448,163.6742,26333.0
2024-08-07 10:20:00,164.49,165.32,164.49,165.18,27674.0,163.6642,164.4901,163.6642,164.3508,27674.0
2024-08-07 10:25:00,165.17,165.17,164.48,164.59,66653.0,164.3408,164.3408,163.6543,163.7637,66653.0
2024-08-07 10:30:00,164.56,165.07,164.35,164.62,58868.0,163.7339,164.2413,163.5249,163.7936,58868.0
2024-08-07 10:35:00,164.7,164.74,164.4,164.4,42859.0,163.8732,163.913,163.5747,163.5747,42859.0
2024-08-07 10:40:00,164.47,165.33,164.34,165.28,26345.0,163.6443,164.5,163.515,164.4503,26345.0
2024-08-07 10:45:00,165.53,165.81,165.45,165.79,26388.0,164.699,164.9776,164.6194,164.9577,26388.0
2024-08-07 10:50:00,165.6,165.77,165.21,165.22,14603.0,164.7687,164.9378,164.3806,164.3906,14603.0
2024-08-07 10:55:00,165.16,165.53,165.04,165.52,36188.0,164.3309,164.699,164.2115,164.6891,36188.0
2024-08-07 11:00:00,165.53,165.78,165.16,165.67,15673.0,164.699,164.9478,164.3309,164.8383,15673.0
2024-08-07 11:05:00,165.59,165.79,165.42,165.62,19293.0,164.7587,164.9577,164.5896,164.7886,19293.0
2024-08-07 11:10:00,165.65,165.82,165.14,165.25,19983.0,164.8184,164.9876,164.311,164.4204,19983.0
2024-08-07 11:15:00,165.4,165.59,165.08,165.28,14338.0,164.5697,164.7587,164.2513,164.4503,14338.0
2024-08-07 11:20:00,165.27,165.36,165.06,165.06,14090.0,164.4403,164.5299,164.2314,164.2314,14090.0
2024-08-07 11:25:00,165.0,165.48,164.88,165.42,27620.0,164.1717,164.6493,164.0523,164.5896,27620.0
2024-08-07 11:30:00,165.36,165.75,165.36,165.72,17990.0,164.5299,164.9179,164.5299,164.8881,17990.0
2024-08-07 11:35:00,165.69,165.8,165.44,165.58,36967.0,164.8582,164.9677,164.6095,164.7488,36967.0
2024-08-07 11:40:00,165.53,165.84,165.36,165.45,28531.0,164.699,165.0075,164.5299,164.6194,28531.0
2024-08-07 11:45:00,165.36,165.45,164.75,164.87,49867.0,164.5299,164.6194,163.9229,164.0423,49867.0
2024-08-07 11:50:00,164.95,165.15,164.48,165.0,20344.0,164.1219,164.3209,163.6543,164.1717,20344.0
2024-08-07 11:55:00,164.98,165.04,164.69,164.77,26472.0,164.1518,164.2115,163.8632,163.9428,26472.0
2024-08-07 12:00:00,164.74,164.82,164.05,164.15,41424.0,163.913,163.9926,163.2265,163.326,41424.0
2024-08-07 12:05:00,164.11,164.35,163.98,164.12,25365.0,163.2862,163.5249,163.1568,163.2961,25365.0
2024-08-07 12:10:00,164.12,164.43,164.03,164.42,26683.0,163.2961,163.6045,163.2066,163.5946,26683.0
2024-08-07 12:15:00,164.35,164.4,164.18,164.32,20161.0,163.5249,163.5747,163.3558,163.4951,20161.0
2024-08-07 12:20:00,164.32,164.96,164.27,164.96,34700.0,163.4951,164.1319,163.4454,164.1319,34700.0
2024-08-07 12:25:00,164.91,165.13,164.77,164.79,34123.0,164.0821,164.301,163.9428,163.9627,34123.0
2024-08-07 12:30:00,164.77,165.05,164.74,165.05,22202.0,163.9428,164.2214,163.913,164.2214,22202.0
2024-08-07 12:35:00,165.0,165.2,164.73,164.73,30073.0,164.1717,164.3707,163.903,163.903,30073.0
2024-08-07 12:40:00,164.73,165.09,164.6,164.61,37547.0,163.903,164.2612,163.7737,163.7836,37547.0
2024-08-07 12:45:00,164.68,164.82,163.96,164.08,29565.0,163.8533,163.9926,163.1369,163.2563,29565.0
2024-08-07 12:50:00,164.08,164.08,163.35,163.68,27257.0,163.2563,163.2563,162.53,162.8583,27257.0
2024-08-07 12:55:00,163.7,164.1,163.55,163.72,21521.0,162.8782,163.2762,162.729,162.8981,21521.0
2024-08-07 13:00:00,163.73,163.81,163.48,163.69,15023.0,162.9081,162.9877,162.6593,162.8683,15023.0
2024-08-07 13:05:00,163.68,163.82,163.1,163.1,17154.0,162.8583,162.9976,162.2812,162.2812,17154.0
2024-08-07 13:10:00,163.06,163.18,162.45,162.69,40501.0,162.2414,162.3608,161.6345,161.8733,40501.0
2024-08-07 13:15:00,162.63,162.63,162.27,162.48,16638.0,161.8136,161.8136,161.4554,161.6643,16638.0
2024-08-07 13:20:00,162.54,163.43,162.51,163.42,24944.0,161.724,162.6096,161.6942,162.5996,24944.0
2024-08-07 13:25:00,163.43,163.72,163.1,163.18,16396.0,162.6096,162.8981,162.2812,162.3608,16396.0
2024-08-07 13:30:00,163.18,163.37,162.92,163.29,26377.0,162.3608,162.5499,162.1021,162.4703,26377.0
2024-08-07 13:35:00,163.45,163.66,163.29,163.32,20064.0,162.6295,162.8384,162.4703,162.5001,20064.0
2024-08-07 13:40:00,163.46,163.48,162.9,163.05,15437.0,162.6394,162.6593,162.0822,162.2315,15437.0
2024-08-07 13:45:00,163.04,163.16,162.46,162.63,19612.0,162.2215,162.3409,161.6444,161.8136,19612.0
2024-08-07 13:50:00,162.7,162.94,162.6,162.86,19355.0,161.8832,162.122,161.7837,162.0424,19355.0
2024-08-07 13:55:00,162.79,162.87,162.49,162.72,16577.0,161.9728,162.0524,161.6743,161.9031,16577.0
2024-08-07 14:00:00,162.67,162.78,162.55,162.78,17236.0,161.8534,161.9628,161.734,161.9628,17236.0
2024-08-07 14:05:00,162.81,162.81,162.45,162.61,25807.0,161.9927,161.9927,161.6345,161.7937,25807.0
2024-08-07 14:10:00,162.59,162.64,162.14,162.26,28202.0,161.7738,161.8235,161.326,161.4454,28202.0
2024-08-07 14:15:00,162.31,162.65,162.09,162.22,41801.0,161.4952,161.8335,161.2763,161.4056,41801.0
2024-08-07 14:20:00,162.22,162.45,162.16,162.36,37789.0,161.4056,161.6345,161.3459,161.5449,37789.0
2024-08-07 14:25:00,162.34,162.65,162.1,162.1,41556.0,161.525,161.8335,161.2862,161.2862,41556.0
2024-08-07 14:30:00,162.05,162.14,161.8,161.94,22811.0,161.2365,161.326,160.9877,161.127,22811.0
2024-08-07 14:35:00,161.94,162.11,161.88,162.04,20560.0,161.127,161.2962,161.0673,161.2265,20560.0
2024-08-07 14:40:00,161.97,162.25,161.97,162.08,25128.0,161.1569,161.4355,161.1569,161.2663,25128.0
2024-08-07 14:45:00,162.09,162.23,161.57,161.82,25827.0,161.2763,161.4156,160.7589,161.0076,25827.0
2024-08-07 14:50:00,161.84,161.88,161.7,161.78,18030.0,161.0275,161.0673,160.8883,160.9679,18030.0
2024-08-07 14:55:00,161.81,162.07,161.79,161.9,21054.0,160.9977,161.2564,160.9778,161.0872,21054.0
2024-08-07 15:00:00,161.91,162.76,161.82,162.74,27296.0,161.0972,161.9429,161.0076,161.923,27296.0
2024-08-07 15:05:00,162.78,162.83,162.41,162.58,25060.0,161.9628,162.0126,161.5947,161.7638,25060.0
2024-08-07 15:10:00,162.59,162.83,162.36,162.46,22121.0,161.7738,162.0126,161.5449,161.6444,22121.0
2024-08-07 15:15:00,162.49,162.83,162.46,162.63,20492.0,161.6743,162.0126,161.6444,161.8136,20492.0
2024-08-07 15:20:00,162.62,162.87,162.28,162.42,33874.0,161.8036,162.0524,161.4653,161.6046,33874.0
2024-08-07 15:25:00,162.37,162.53,162.19,162.46,36689.0,161.5549,161.7141,161.3758,161.6444,36689.0
2024-08-07 15:30:00,162.42,162.54,162.18,162.31,29663.0,161.6046,161.724,161.3658,161.4952,29663.0
2024-08-07 15:35:00,162.34,162.75,162.31,162.61,30704.0,161.525,161.933,161.4952,161.7937,30704.0
2024-08-07 15:40:00,162.62,162.65,162.28,162.36,26453.0,161.8036,161.8335,161.4653,161.5449,26453.0
2024-08-07 15:45:00,162.31,162.76,162.28,162.68,48089.0,161.4952,161.9429,161.4653,161.8633,48089.0
2024-08-07 15:50:00,162.7,162.71,161.88,162.04,67282.0,161.8832,161.8932,161.0673,161.2265,67282.0
2024-08-07 15:55:00,162.03,162.26,161.83,162.23,179829.0,161.2166,161.4454,161.0176,161.4156,179829.0
2024-08-08 09:30:00,164.48,165.42,164.02,165.26,67052.0,163.6543,164.5896,163.1966,164.4304,67052.0
2024-08-08 09:35:00,165.3,165.69,164.62,165.18,21992.0,164.4702,164.8582,163.7936,164.3508,21992.0
2024-08-08 09:40:00,165.06,165.22,164.25,164.25,70308.0,164.2314,164.3906,163.4255,163.4255,70308.0
2024-08-08 09:45:00,164.35,164.51,163.56,163.79,16266.0,163.5249,163.6841,162.7389,162.9678,16266.0
2024-08-08 09:50:00,163.78,165.03,163.67,164.91,25593.0,162.9578,164.2015,162.8484,164.0821,25593.0
2024-08-08 09:55:00,164.87,165.03,164.23,164.56,54487.0,164.0423,164.2015,163.4056,163.7339,54487.0
2024-08-08 10:00:00,164.6,164.84,164.5,164.8,51933.0,163.7737,164.0125,163.6742,163.9727,51933.0
2024-08-08 10:05:00,164.76,164.82,164.35,164.75,39684.0,163.9329,163.9926,163.5249,163.9229,39684.0
2024-08-08 10:10:00,164.78,164.87,164.52,164.66,50095.0,163.9528,164.0423,163.6941,163.8334,50095.0
2024-08-08 10:15:00,164.67,165.21,164.47,164.53,65109.0,163.8433,164.3806,163.6443,163.704,65109.0
2024-08-08 10:20:00,164.53,164.85,164.21,164.81,60279.0,163.704,164.0224,163.3857,163.9826,60279.0
2024-08-08 10:25:00,164.75,165.28,164.57,165.15,19440.0,163.9229,164.4503,163.7438,164.3209,19440.0
2024-08-08 10:30:00,165.21,165.21,164.58,165.06,23451.0,164.3806,164.3806,163.7538,164.2314,23451.0
2024-08-08 10:35:00,165.09,165.34,165.03,165.11,31039.0,164.2612,164.51,164.2015,164.2811,31039.0
2024-08-08 10:40:00,165.17,165.24,164.46,164.47,19240.0,164.3408,164.4105,163.6344,163.6443,19240.0
2024-08-08 10:45:00,164.6,164.94,164.44,164.94,14977.0,163.7737,164.112,163.6145,164.112,14977.0
2024-08-08 10:50:00,164.92,165.19,164.69,164.76,25177.0,164.0921,164.3607,163.8632,163.9329,25177.0
2024-08-08 10:55:00,164.83,165.06,164.8,165.01,56543.0,164.0025,164.2314,163.9727,164.1816,56543.0
2024-08-08 11:00:00,165.06,165.38,164.85,164.95,59603.0,164.2314,164.5498,164.0224,164.1219,59603.0
2024-08-08 11:05:00,165.0,165.23,164.93,165.06,16311.0,164.1717,164.4005,164.102,164.2314,16311.0
2024-08-08 11:10:00,165.0,165.07,164.64,164.91,11974.0,164.1717,164.2413,163.8135,164.0821,11974.0
2024-08-08 11:15:00,164.93,164.99,164.72,164.79,9570.0,164.102,164.1617,163.8931,163.9627,9570.0
2024-08-08 11:20:00,164.83,165.23,164.83,165.18,27254.0,164.0025,164.4005,164.0025,164.3508,27254.0
2024-08-08 11:25:00,165.18,165.62,165.13,165.37,33793.0,164.3508,164.7886,164.301,164.5398,33793.0
2024-08-08 11:30:00,165.38,165.76,165.37,165.58,24049.0,164.5498,164.9279,164.5398,164.7488,24049.0
2024-08-08 11:35:00,165.6,165.68,165.01,165.01,20561.0,164.7687,164.8483,164.1816,164.1816,20561.0
2024-08-08 11:40:00,165.08,165.22,164.98,165.03,16246.0,164.2513,164.3906,164.1518,164.2015,16246.0
2024-08-08 11:45:00,165.05,165.16,164.95,164.96,10042.0,164.2214,164.3309,164.1219,164.1319,10042.0
2024-08-08 11:50:00,165.03,165.61,165.0,165.48,9435.0,164.2015,164.7786,164.1717,164.6493,9435.0
2024-08-08 11:55:00,165.53,165.69,165.42,165.48,18177.0,164.699,164.8582,164.5896,164.6493,18177.0
2024-08-08 12:00:00,165.37,165.63,165.28,165.54,16844.0,164.5398,164.7985,164.4503,164.709,16844.0
2024-08-08 12:05:00,165.52,165.65,165.45,165.49,23680.0,164.6891,164.8184,164.6194,164.6592,23680.0
2024-08-08 12:10:00,165.46,165.53,164.9,165.07,22004.0,164.6294,164.699,164.0722,164.2413,22004.0
2024-08-08 12:15:00,164.97,165.46,164.97,165.37,11319.0,164.1418,164.6294,164.1418,164.5398,11319.0
2024-08-08 12:20:00,165.43,165.57,165.35,165.54,20948.0,164.5995,164.7388,164.5199,164.709,20948.0
2024-08-08 12:25:00,165.61,165.74,165.36,165.54,9438.0,164.7786,164.908,164.5299,164.709,9438.0
2024-08-08 12:30:00,165.5,165.5,165.06,165.19,7811.0,164.6692,164.6692,164.2314,164.3607,7811.0
2024-08-08 12:35:00,165.19,165.21,164.61,164.66,10458.0,164.3607,164.3806,163.7836,163.8334,10458.0
2024-08-08 12:40:00,164.71,165.0,164.65,165.0,8232.0,163.8831,164.1717,163.8234,164.1717,8232.0
2024-08-08 12:45:00,165.0,165.17,164.88,165.17,16124.0,164.1717,164.3408,164.0523,164.3408,16124.0
2024-08-08 12:50:00,165.2,165.3,164.99,165.04,14728.0,164.3707,164.4702,164.1617,164.2115,14728.0
2024-08-08 12:55:00,165.03,165.37,165.03,165.17,35373.0,164.2015,164.5398,164.2015,164.3408,35373.0
2024-08-08 13:00:00,165.18,165.23,164.7,164.78,14502.0,164.3508,164.4005,163.8732,163.9528,14502.0
2024-08-08 13:05:00,164.81,164.99,164.55,164.99,8157.0,163.9826,164.1617,163.7239,164.1617,8157.0
2024-08-08 13:10:00,165.04,165.45,164.98,165.28,31594.0,164.2115,164.6194,164.1518,164.4503,31594.0
2024-08-08 13:15:00,165.28,165.51,165.13,165.44,12233.0,164.4503,164.6791,164.301,164.6095,12233.0
2024-08-08 13:20:00,165.47,165.76,165.36,165.46,16058.0,164.6393,164.9279,164.5299,164.6294,16058.0
2024-08-08 13:25:00,165.52,166.25,165.43,166.24,37186.0,164.6891,165.4154,164.5995,165.4055,37186.0
2024-08-08 13:30:00,166.23,166.33,165.78,165.86,20914.0,165.3955,165.495,164.9478,165.0274,20914.0
2024-08-08 13:35:00,165.9,165.91,165.71,165.84,20970.0,165.0672,165.0771,164.8781,165.0075,20970.0
2024-08-08 13:40:00,165.84,166.06,165.83,165.84,17224.0,165.0075,165.2264,164.9975,165.0075,17224.0
2024-08-08 13:45:00,165.89,165.94,165.74,165.81,26979.0,165.0572,165.107,164.908,164.9776,26979.0
2024-08-08 13:50:00,165.83,165.88,165.74,165.75,13977.0,164.9975,165.0473,164.908,164.9179,13977.0
2024-08-08 13:55:00,165.77,165.84,165.59,165.74,11537.0,164.9378,165.0075,164.7587,164.908,11537.0
2024-08-08 14:00:00,165.73,166.12,165.66,166.04,19846.0,164.898,165.2861,164.8284,165.2065,19846.0
2024-08-08 14:05:00,166.01,166.14,165.86,166.0,22146.0,165.1766,165.306,165.0274,165.1667,22146.0
2024-08-08 14:10:00,166.02,166.05,165.84,165.9,6888.0,165.1866,165.2164,165.0075,165.0672,6888.0
2024-08-08 14:15:00,165.88,166.12,165.86,166.1,12962.0,165.0473,165.2861,165.0274,165.2662,12962.0
2024-08-08 14:20:00,166.1,166.2,166.01,166.09,16810.0,165.2662,165.3657,165.1766,165.2562,16810.0
2024-08-08 14:25:00,166.12,166.3,165.71,165.83,15563.0,165.2861,165.4652,164.8781,164.9975,15563.0
2024-08-08 14:30:00,165.8,165.91,165.6,165.72,20335.0,164.9677,165.0771,164.7687,164.8881,20335.0
2024-08-08 14:35:00,165.74,165.74,165.32,165.43,16066.0,164.908,164.908,164.4901,164.5995,16066.0
2024-08-08 14:40:00,165.45,165.45,165.21,165.34,10623.0,164.6194,164.6194,164.3806,164.51,10623.0
2024-08-08 14:45:00,165.34,165.87,165.3,165.8,35121.0,164.51,165.0373,164.4702,164.9677,35121.0
2024-08-08 14:50:00,165.83,165.89,165.57,165.89,10125.0,164.9975,165.0572,164.7388,165.0572,10125.0
2024-08-08 14:55:00,165.93,166.02,165.71,165.71,10429.0,165.097,165.1866,164.8781,164.8781,10429.0
2024-08-08 15:00:00,165.7,165.77,165.31,165.31,58390.0,164.8682,164.9378,164.4801,164.4801,58390.0
2024-08-08 15:05:00,165.31,165.66,165.18,165.56,76903.0,164.4801,164.8284,164.3508,164.7289,76903.0
2024-08-08 15:10:00,165.59,165.69,165.34,165.37,43584.0,164.7587,164.8582,164.51,164.5398,43584.0
2024-08-08 15:15:00,165.37,165.55,165.12,165.14,27812.0,164.5398,164.7189,164.2911,164.311,27812.0
2024-08-08 15:20:00,165.14,165.39,164.99,165.19,37795.0,164.311,164.5597,164.1617,164.3607,37795.0
2024-08-08 15:25:00,165.18,165.25,164.8,164.81,46527.0,164.3508,164.4204,163.9727,163.9826,46527.0
2024-08-08 15:30:00,164.75,164.98,164.55,164.76,33877.0,163.9229,164.1518,163.7239,163.9329,33877.0
2024-08-08 15:35:00,164.81,164.81,164.27,164.38,54348.0,163.9826,163.9826,163.4454,163.5548,54348.0
2024-08-08 15:40:00,164.38,165.36,164.35,165.36,62848.0,163.5548,164.5299,163.5249,164.5299,62848.0
2024-08-08 15:45:00,165.31,165.38,164.98,165.17,29877.0,164.4801,164.5498,164.1518,164.3408,29877.0
2024-08-08 15:50:00,165.23,165.26,164.57,165.09,61022.0,164.4005,164.4304,163.7438,164.2612,61022.0
2024-08-08 15:55:00,165.06,165.78,164.83,165.56,182007.0,164.2314,164.9478,164.0025,164.7289,182007.0
2024-08-09 09:30:00,165.45,166.22,165.21,166.05,59895.0,164.6194,165.3856,164.3806,165.2164,59895.0
2024-08-09 09:35:00,166.05,166.41,165.48,166.34,15644.0,165.2164,165.5746,164.6493,165.505,15644.0
2024-08-09 09:40:00,166.26,166.26,164.84,165.03,32785.0,165.4254,165.4254,164.0125,164.2015,32785.0
2024-08-09 09:45:00,165.05,165.4,164.57,164.65,13633.0,164.2214,164.5697,163.7438,163.8234,13633.0
2024-08-09 09:50:00,164.71,165.97,164.63,165.97,41338.0,163.8831,165.1368,163.8035,165.1368,41338.0
2024-08-09 09:55:00,165.97,166.36,165.77,166.27,33540.0,165.1368,165.5249,164.9378,165.4353,33540.0
2024-08-09 10:00:00,166.27,167.16,165.89,167.08,48035.0,165.4353,166.3208,165.0572,166.2412,48035.0
2024-08-09 10:05:00,167.03,167.46,166.75,167.0,40497.0,166.1915,166.6193,165.9129,166.1616,40497.0
2024-08-09 10:10:00,167.03,167.84,167.01,167.65,19394.0,166.1915,166.9974,166.1716,166.8084,19394.0
2024-08-09 10:15:00,167.6,167.88,167.28,167.34,34921.0,166.7586,167.0372,166.4402,166.4999,34921.0
2024-08-09 10:20:00,167.35,167.56,166.98,167.06,13162.0,166.5099,166.7188,166.1417,166.2213,13162.0
2024-08-09 10:25:00,167.08,167.21,166.83,166.95,12665.0,166.2412,166.3706,165.9925,166.1119,12665.0
2024-08-09 10:30:00,167.06,167.06,166.4,166.52,17895.0,166.2213,166.2213,165.5647,165.6841,17895.0
2024-08-09 10:35:00,166.46,166.7,166.4,166.62,19604.0,165.6244,165.8632,165.5647,165.7836,19604.0
2024-08-09 10:40:00,166.63,166.89,166.46,166.63,15944.0,165.7935,166.0522,165.6244,165.7935,15944.0
2024-08-09 10:45:00,166.63,167.13,166.63,167.03,21796.0,165.7935,166.291,165.7935,166.1915,21796.0
2024-08-09 10:50:00,166.95,167.26,166.89,166.92,27909.0,166.1119,166.4203,166.0522,166.082,27909.0
2024-08-09 10:55:00,166.92,167.31,166.92,167.11,10967.0,166.082,166.4701,166.082,166.2711,10967.0
2024-08-09 11:00:00,167.2,167.32,167.06,167.32,20902.0,166.3606,166.48,166.2213,166.48,20902.0
2024-08-09 11:05:00,167.33,167.47,167.05,167.05,12375.0,166.49,166.6293,166.2114,166.2114,12375.0
2024-08-09 11:10:00,167.05,167.05,166.79,166.81,9611.0,166.2114,166.2114,165.9527,165.9726,9611.0
2024-08-09 11:15:00,166.85,167.03,166.7,166.95,8112.0,166.0124,166.1915,165.8632,166.1119,8112.0
2024-08-09 11:20:00,166.99,167.04,166.82,167.02,4994.0,166.1517,166.2014,165.9825,166.1815,4994.0
2024-08-09 11:25:00,166.98,167.1,166.65,166.65,10274.0,166.1417,166.2611,165.8134,165.8134,10274.0
2024-08-09 11:30:00,166.69,166.93,166.57,166.91,11479.0,165.8532,166.092,165.7338,166.0721,11479.0
2024-08-09 11:35:00,166.91,167.0,166.55,166.64,10753.0,166.0721,166.1616,165.7139,165.8035,10753.0
2024-08-09 11:40:00,166.64,166.98,166.63,166.92,10018.0,165.8035,166.1417,165.7935,166.082,10018.0
2024-08-09 11:45:00,166.86,167.05,166.8,166.84,30486.0,166.0223,166.2114,165.9626,166.0024,30486.0
2024-08-09 11:50:00,166.86,167.19,166.78,167.0,8671.0,166.0223,166.3507,165.9427,166.1616,8671.0
2024-08-09 11:55:00,166.99,167.0,166.45,166.53,8568.0,166.1517,166.1616,165.6144,165.694,8568.0
2024-08-09 12:00:00,166.6,166.66,166.36,166.46,7190.0,165.7637,165.8234,165.5249,165.6244,7190.0
2024-08-09 12:05:00,166.44,166.49,166.23,166.24,13645.0,165.6045,165.6542,165.3955,165.4055,13645.0
2024-08-09 12:10:00,166.22,166.33,165.94,166.07,20632.0,165.3856,165.495,165.107,165.2363,20632.0
2024-08-09 12:15:00,166.03,166.17,165.95,166.17,11519.0,165.1965,165.3358,165.1169,165.3358,11519.0
2024-08-09 12:20:00,166.16,166.23,165.91,166.0,6165.0,165.3259,165.3955,165.0771,165.1667,6165.0
2024-08-09 12:25:00,166.13,166.21,166.07,166.19,2736.0,165.296,165.3756,165.2363,165.3557,2736.0
2024-08-09 12:30:00,166.21,166.5,166.19,166.35,12000.0,165.3756,165.6642,165.3557,165.5149,12000.0
2024-08-09 12:35:00,166.3,166.56,166.26,166.56,5275.0,165.4652,165.7239,165.4254,165.7239,5275.0
2024-08-09 12:40:00,166.57,166.73,166.51,166.67,5070.0,165.7338,165.893,165.6741,165.8333,5070.0
2024-08-09 12:45:00,166.71,166.73,166.45,166.67,10584.0,165.8731,165.893,165.6144,165.8333,10584.0
2024-08-09 12:50:00,166.64,166.78,166.51,166.51,4307.0,165.8035,165.9427,165.6741,165.6741,4307.0
2024-08-09 12:55:00,166.5,166.79,166.5,166.79,4557.0,165.6642,165.9527,165.6642,165.9527,4557.0
2024-08-09 13:00:00,166.73,167.06,166.73,166.85,13073.0,165.893,166.2213,165.893,166.0124,13073.0
2024-08-09 13:05:00,166.86,167.06,166.69,167.06,16473.0,166.0223,166.2213,165.8532,166.2213,16473.0
2024-08-09 13:10:00,167.06,167.16,166.94,167.14,8803.0,166.2213,166.3208,166.1019,166.3009,8803.0
2024-08-09 13:15:00,167.18,167.27,167.0,167.08,16168.0,166.3407,166.4303,166.1616,166.2412,16168.0
2024-08-09 13:20:00,167.04,167.14,166.99,166.99,7309.0,166.2014,166.3009,166.1517,166.1517,7309.0
2024-08-09 13:25:00,167.04,167.4,166.97,167.38,9033.0,166.2014,166.5596,166.1318,166.5397,9033.0
2024-08-09 13:30:00,167.38,167.4,167.06,167.28,10833.0,166.5397,166.5596,166.2213,166.4402,10833.0
2024-08-09 13:35:00,167.22,167.36,167.06,167.09,13505.0,166.3805,166.5198,166.2213,166.2512,13505.0
2024-08-09 13:40:00,167.09,167.13,166.7,166.87,4850.0,166.2512,166.291,165.8632,166.0323,4850.0
2024-08-09 13:45:00,166.87,166.96,166.78,166.85,6355.0,166.0323,166.1218,165.9427,166.0124,6355.0
2024-08-09 13:50:00,166.83,166.94,166.32,166.47,19638.0,165.9925,166.1019,165.4851,165.6343,19638.0
2024-08-09 13:55:00,166.48,166.52,166.35,166.39,7675.0,165.6443,165.6841,165.5149,165.5547,7675.0
2024-08-09 14:00:00,166.35,166.59,166.2,166.24,8919.0,165.5149,165.7537,165.3657,165.4055,8919.0
2024-08-09 14:05:00,166.24,166.49,166.22,166.49,4353.0,165.4055,165.6542,165.3856,165.6542,4353.0
2024-08-09 14:10:00,166.47,166.47,166.13,166.32,12748.0,165.6343,165.6343,165.296,165.4851,12748.0
2024-08-09 14:15:00,166.25,166.42,166.22,166.35,14630.0,165.4154,165.5846,165.3856,165.5149,14630.0
2024-08-09 14:20:00,166.41,166.55,166.26,166.36,10408.0,165.5746,165.7139,165.4254,165.5249,10408.0
2024-08-09 14:25:00,166.47,166.63,166.43,166.62,10305.0,165.6343,165.7935,165.5945,165.7836,10305.0
2024-08-09 14:30:00,166.57,166.69,166.5,166.5,6878.0,165.7338,165.8532,165.6642,165.6642,6878.0
2024-08-09 14:35:00,166.54,166.73,166.42,166.69,6108.0,165.704,165.893,165.5846,165.8532,6108.0
2024-08-09 14:40:00,166.69,166.86,166.69,166.81,6260.0,165.8532,166.0223,165.8532,165.9726,6260.0
2024-08-09 14:45:00,166.86,166.97,166.84,166.94,4359.0,166.0223,166.1318,166.0024,166.1019,4359.0
2024-08-09 14:50:00,166.94,166.97,166.25,166.73,19224.0,166.1019,166.1318,165.4154,165.893,19224.0
2024-08-09 14:55:00,166.79,166.95,166.68,166.93,10452.0,165.9527,166.1119,165.8433,166.092,10452.0
2024-08-09 15:00:00,166.92,167.02,166.75,166.85,20536.0,166.082,166.1815,165.9129,166.0124,20536.0
2024-08-09 15:05:00,166.8,167.0,166.75,166.84,12376.0,165.9626,166.1616,165.9129,166.0024,12376.0
2024-08-09 15:10:00,166.86,167.11,166.85,167.0,11348.0,166.0223,166.2711,166.0124,166.1616,11348.0
2024-08-09 15:15:00,167.03,167.27,167.03,167.25,14901.0,166.1915,166.4303,166.1915,166.4104,14901.0
2024-08-09 15:20:00,167.24,167.25,166.82,167.01,15638.0,166.4004,166.4104,165.9825,166.1716,15638.0
2024-08-09 15:25:00,167.03,167.21,166.98,166.99,19842.0,166.1915,166.3706,166.1417,166.1517,19842.0
2024-08-09 15:30:00,167.0,167.43,167.0,167.31,27618.0,166.1616,166.5895,166.1616,166.4701,27618.0
2024-08-09 15:35:00,167.31,167.58,167.04,167.05,32870.0,166.4701,166.7387,166.2014,166.2114,32870.0
2024-08-09 15:40:00,167.01,167.17,166.85,166.89,26967.0,166.1716,166.3308,166.0124,166.0522,26967.0
2024-08-09 15:45:00,166.89,167.06,166.76,166.78,27915.0,166.0522,166.2213,165.9228,165.9427,27915.0
2024-08-09 15:50:00,166.84,166.9,166.5,166.68,40254.0,166.0024,166.0621,165.6642,165.8433,40254.0
2024-08-09 15:55:00,166.68,167.33,166.67,167.04,159495.0,165.8433,166.49,165.8333,166.2014,159495.0
2024-08-12 09:30:00,167.63,168.78,167.55,168.37,93725.0,166.7885,167.9327,166.7089,167.5248,93725.0
2024-08-12 09:35:00,168.47,168.68,167.58,168.26,22499.0,167.6243,167.8332,166.7387,167.4153,22499.0
2024-08-12 09:40:00,168.24,168.24,167.61,167.61,48506.0,167.3954,167.3954,166.7686,166.7686,48506.0
2024-08-12 09:45:00,167.61,167.69,166.22,166.31,28461.0,166.7686,166.8482,165.3856,165.4751,28461.0
2024-08-12 09:50:00,166.35,167.0,166.35,166.71,43601.0,165.5149,166.1616,165.5149,165.8731,43601.0
2024-08-12 09:55:00,166.84,166.98,165.87,166.02,32500.0,166.0024,166.1417,165.0373,165.1866,32500.0
2024-08-12 10:00:00,166.16,166.49,165.88,166.49,35206.0,165.3259,165.6542,165.0473,165.6542,35206.0
2024-08-12 10:05:00,166.38,166.81,166.26,166.81,24050.0,165.5448,165.9726,165.4254,165.9726,24050.0
2024-08-12 10:10:00,166.8,166.87,166.53,166.78,50773.0,165.9626,166.0323,165.694,165.9427,50773.0
2024-08-12 10:15:00,166.78,166.88,166.0,166.13,46208.0,165.9427,166.0422,165.1667,165.296,46208.0
2024-08-12 10:20:00,166.13,166.54,165.99,166.1,30923.0,165.296,165.704,165.1567,165.2662,30923.0
2024-08-12 10:25:00,166.13,166.35,165.88,166.0,44605.0,165.296,165.5149,165.0473,165.1667,44605.0
2024-08-12 10:30:00,166.04,166.26,165.96,166.21,35137.0,165.2065,165.4254,165.1269,165.3756,35137.0
2024-08-12 10:35:00,166.21,167.02,166.07,166.94,22244.0,165.3756,166.1815,165.2363,166.1019,22244.0
2024-08-12 10:40:00,166.99,167.3,166.85,166.98,46967.0,166.1517,166.4601,166.0124,166.1417,46967.0
2024-08-12 10:45:00,166.78,166.82,166.59,166.62,12678.0,165.9427,165.9825,165.7537,165.7836,12678.0
2024-08-12 10:50:00,166.6,166.82,166.49,166.63,13095.0,165.7637,165.9825,165.6542,165.7935,13095.0
2024-08-12 10:55:00,166.61,166.8,166.51,166.59,12671.0,165.7736,165.9626,165.6741,165.7537,12671.0
2024-08-12 11:00:00,166.56,166.91,166.5,166.8,10372.0,165.7239,166.0721,165.6642,165.9626,10372.0
2024-08-12 11:05:00,166.72,166.77,166.27,166.34,10384.0,165.8831,165.9328,165.4353,165.505,10384.0
2024-08-12 11:10:00,166.39,166.54,166.19,166.37,8874.0,165.5547,165.704,165.3557,165.5348,8874.0
2024-08-12 11:15:00,166.28,166.5,166.2,166.43,13812.0,165.4453,165.6642,165.3657,165.5945,13812.0
2024-08-12 11:20:00,166.45,166.53,165.14,165.17,20223.0,165.6144,165.694,164.311,164.3408,20223.0
2024-08-12 11:25:00,165.04,165.37,164.62,165.37,49227.0,164.2115,164.5398,163.7936,164.5398,49227.0
2024-08-12 11:30:00,165.27,165.56,165.0,165.51,29203.0,164.4403,164.7289,164.1717,164.6791,29203.0
2024-08-12 11:35:00,165.52,165.8,165.44,165.54,20967.0,164.6891,164.9677,164.6095,164.709,20967.0
2024-08-12 11:40:00,165.47,166.0,165.35,165.99,26867.0,164.6393,165.1667,164.5199,165.1567,26867.0
2024-08-12 11:45:00,166.03,166.16,165.82,166.16,16151.0,165.1965,165.3259,164.9876,165.3259,16151.0
2024-08-12 11:50:00,166.16,166.58,166.1,166.46,23141.0,165.3259,165.7438,165.2662,165.6244,23141.0
2024-08-12 11:55:00,166.44,166.78,166.19,166.64,11408.0,165.6045,165.9427,165.3557,165.8035,11408.0
2024-08-12 12:00:00,166.68,166.68,166.3,166.45,23746.0,165.8433,165.8433,165.4652,165.6144,23746.0
2024-08-12 12:05:00,166.45,166.51,166.2,166.33,14060.0,165.6144,165.6741,165.3657,165.495,14060.0
2024-08-12 12:10:00,166.38,166.52,166.29,166.45,10018.0,165.5448,165.6841,165.4552,165.6144,10018.0
2024-08-12 12:15:00,166.39,166.55,166.19,166.5,9710.0,165.5547,165.7139,165.3557,165.6642,9710.0
2024-08-12 12:20:00,166.47,166.71,166.46,166.65,12652.0,165.6343,165.8731,165.6244,165.8134,12652.0
2024-08-12 12:25:00,166.72,166.75,166.3,166.3,11012.0,165.8831,165.9129,165.4652,165.4652,11012.0
2024-08-12 12:30:00,166.32,166.58,166.26,166.4,7422.0,165.4851,165.7438,165.4254,165.5647,7422.0
2024-08-12 12:35:00,166.34,166.57,166.25,166.44,10582.0,165.505,165.7338,165.4154,165.6045,10582.0
2024-08-12 12:40:00,166.55,166.6,166.32,166.48,8105.0,165.7139,165.7637,165.4851,165.6443,8105.0
2024-08-12 12:45:00,166.48,166.67,166.48,166.54,12108.0,165.6443,165.8333,165.6443,165.704,12108.0
2024-08-12 12:50:00,166.5,166.74,166.41,166.68,21529.0,165.6642,165.903,165.5746,165.8433,21529.0
2024-08-12 12:55:00,166.66,166.68,166.07,166.16,11881.0,165.8234,165.8433,165.2363,165.3259,11881.0
2024-08-12 13:00:00,166.07,166.24,165.9,166.04,9159.0,165.2363,165.4055,165.0672,165.2065,9159.0
2024-08-12 13:05:00,166.04,166.28,165.99,166.17,11906.0,165.2065,165.4453,165.1567,165.3358,11906.0
2024-08-12 13:10:00,166.21,166.49,166.07,166.45,9183.0,165.3756,165.6542,165.2363,165.6144,9183.0
2024-08-12 13:15:00,166.48,166.78,166.42,166.78,8116.0,165.6443,165.9427,165.5846,165.9427,8116.0
2024-08-12 13:20:00,166.75,167.06,166.74,166.91,18405.0,165.9129,166.2213,165.903,166.0721,18405.0
2024-08-12 13:25:00,166.85,166.86,166.41,166.77,10693.0,166.0124,166.0223,165.5746,165.9328,10693.0
2024-08-12 13:30:00,166.83,166.92,166.67,166.83,9713.0,165.9925,166.082,165.8333,165.9925,9713.0
2024-08-12 13:35:00,166.75,166.93,166.65,166.85,12770.0,165.9129,166.092,165.8134,166.0124,12770.0
2024-08-12 13:40:00,166.85,166.88,166.53,166.64,10385.0,166.0124,166.0422,165.694,165.8035,10385.0
2024-08-12 13:45:00,166.61,166.73,166.39,166.39,14935.0,165.7736,165.893,165.5547,165.5547,14935.0
2024-08-12 13:50:00,166.38,166.49,166.19,166.32,10061.0,165.5448,165.6542,165.3557,165.4851,10061.0
2024-08-12 13:55:00,166.28,166.35,166.13,166.28,7461.0,165.4453,165.5149,165.296,165.4453,7461.0
2024-08-12 14:00:00,166.21,166.63,166.17,166.54,8087.0,165.3756,165.7935,165.3358,165.704,8087.0
2024-08-12 14:05:00,166.58,166.6,166.42,166.49,8721.0,165.7438,165.7637,165.5846,165.6542,8721.0
2024-08-12 14:10:00,166.48,166.77,166.46,166.77,8471.0,165.6443,165.9328,165.6244,165.9328,8471.0
2024-08-12 14:15:00,166.76,166.76,166.46,166.46,5920.0,165.9228,165.9228,165.6244,165.6244,5920.0
2024-08-12 14:20:00,166.54,166.77,166.4,166.43,22915.0,165.704,165.9328,165.5647,165.5945,22915.0
2024-08-12 14:25:00,166.47,166.66,166.38,166.63,12884.0,165.6343,165.8234,165.5448,165.7935,12884.0
2024-08-12 14:30:00,166.61,166.76,166.52,166.73,10432.0,165.7736,165.9228,165.6841,165.893,10432.0
2024-08-12 14:35:00,166.73,166.73,166.57,166.68,10405.0,165.893,165.893,165.7338,165.8433,10405.0
2024-08-12 14:40:00,166.62,166.76,166.52,166.62,9086.0,165.7836,165.9228,165.6841,165.7836,9086.0
2024-08-12 14:45:00,166.63,166.74,166.6,166.72,7762.0,165.7935,165.903,165.7637,165.8831,7762.0
2024-08-12 14:50:00,166.7,166.87,166.64,166.85,13044.0,165.8632,166.0323,165.8035,166.0124,13044.0
2024-08-12 14:55:00,166.83,166.95,166.79,166.82,11619.0,165.9925,166.1119,165.9527,165.9825,11619.0
2024-08-12 15:00:00,166.84,166.93,166.69,166.91,15137.0,166.0024,166.092,165.8532,166.0721,15137.0
2024-08-12 15:05:00,166.83,166.87,166.59,166.74,10119.0,165.9925,166.0323,165.7537,165.903,10119.0
2024-08-12 15:10:00,166.67,166.89,166.63,166.73,9608.0,165.8333,166.0522,165.7935,165.893,9608.0
2024-08-12 15:15:00,166.68,166.82,166.65,166.78,12955.0,165.8433,165.9825,165.8134,165.9427,12955.0
2024-08-12 15:20:00,166.83,166.87,166.64,166.77,16086.0,165.9925,166.0323,165.8035,165.9328,16086.0
2024-08-12 15:25:00,166.77,166.8,166.58,166.59,16259.0,165.9328,165.9626,165.7438,165.7537,16259.0
2024-08-12 15:30:00,166.61,166.72,166.37,166.42,56850.0,165.7736,165.8831,165.5348,165.5846,56850.0
2024-08-12 15:35:00,166.4,166.6,166.3,166.43,25930.0,165.5647,165.7637,165.4652,165.5945,25930.0
2024-08-12 15:40:00,166.43,166.59,166.31,166.48,33889.0,165.5945,165.7537,165.4751,165.6443,33889.0
2024-08-12 15:45:00,166.51,166.64,166.27,166.48,53054.0,165.6741,165.8035,165.4353,165.6443,53054.0
2024-08-12 15:50:00,166.46,166.65,166.42,166.63,67885.0,165.6244,165.8134,165.5846,165.7935,67885.0
2024-08-12 15:55:00,166.62,166.96,166.53,166.9,243470.0,165.7836,166.1218,165.694,166.0621,243470.0
2024-08-13 09:30:00,167.76,168.38,166.9,167.9,76192.0,166.9178,167.5347,166.0621,167.0571,76192.0
2024-08-13 09:35:00,167.9,167.98,166.99,167.62,93140.0,167.0571,167.1367,166.1517,166.7785,93140.0
2024-08-13 09:40:00,167.72,168.49,167.72,168.17,39909.0,166.878,167.6442,166.878,167.3258,39909.0
2024-08-13 09:45:00,168.2,168.63,168.2,168.31,27495.0,167.3556,167.7835,167.3556,167.4651,27495.0
2024-08-13 09:50:00,168.3,168.44,167.93,168.16,22153.0,167.4551,167.5944,167.087,167.3158,22153.0
2024-08-13 09:55:00,168.15,168.29,167.81,168.08,19570.0,167.3059,167.4452,166.9676,167.2362,19570.0
2024-08-13 10:00:00,168.05,168.06,167.16,167.18,24470.0,167.2064,167.2163,166.3208,166.3407,24470.0
2024-08-13 10:05:00,167.17,167.17,166.48,166.89,42504.0,166.3308,166.3308,165.6443,166.0522,42504.0
2024-08-13 10:10:00,166.87,167.03,166.68,166.87,20683.0,166.0323,166.1915,165.8433,166.0323,20683.0
2024-08-13 10:15:00,166.87,166.9,166.4,166.51,16811.0,166.0323,166.0621,165.5647,165.6741,16811.0
2024-08-13 10:20:00,166.56,166.69,166.41,166.65,12524.0,165.7239,165.8532,165.5746,165.8134,12524.0
2024-08-13 10:25:00,166.61,166.97,166.57,166.87,10531.0,165.7736,166.1318,165.7338,166.0323,10531.0
2024-08-13 10:30:00,166.75,166.82,166.25,166.37,14576.0,165.9129,165.9825,165.4154,165.5348,14576.0
2024-08-13 10:35:00,166.39,166.65,166.37,166.59,10482.0,165.5547,165.8134,165.5348,165.7537,10482.0
2024-08-13 10:40:00,166.65,167.12,166.65,166.96,12963.0,165.8134,166.281,165.8134,166.1218,12963.0
2024-08-13 10:45:00,166.99,167.05,166.74,167.05,11748.0,166.1517,166.2114,165.903,166.2114,11748.0
2024-08-13 10:50:00,167.04,167.06,166.71,166.79,5507.0,166.2014,166.2213,165.8731,165.9527,5507.0
2024-08-13 10:55:00,166.79,166.83,166.6,166.77,11094.0,165.9527,165.9925,165.7637,165.9328,11094.0
2024-08-13 11:00:00,166.77,167.22,166.75,167.22,12264.0,165.9328,166.3805,165.9129,166.3805,12264.0
2024-08-13 11:05:00,167.25,167.27,166.85,166.86,16947.0,166.4104,166.4303,166.0124,166.0223,16947.0
2024-08-13 11:10:00,166.94,167.26,166.8,167.09,12493.0,166.1019,166.4203,165.9626,166.2512,12493.0
2024-08-13 11:15:00,167.08,167.28,167.05,167.24,17210.0,166.2412,166.4402,166.2114,166.4004,17210.0
2024-08-13 11:20:00,167.26,167.3,167.16,167.24,15093.0,166.4203,166.4601,166.3208,166.4004,15093.0
2024-08-13 11:25:00,167.25,167.25,167.01,167.03,11940.0,166.4104,166.4104,166.1716,166.1915,11940.0
2024-08-13 11:30:00,167.08,167.09,166.89,166.97,12117.0,166.2412,166.2512,166.0522,166.1318,12117.0
2024-08-13 11:35:00,167.0,167.17,166.99,167.08,22074.0,166.1616,166.3308,166.1517,166.2412,22074.0
2024-08-13 11:40:00,167.07,167.11,166.77,166.79,14325.0,166.2313,166.2711,165.9328,165.9527,14325.0
2024-08-13 11:45:00,166.79,167.1,166.76,167.06,15680.0,165.9527,166.2611,165.9228,166.2213,15680.0
2024-08-13 11:50:00,167.05,167.17,167.01,167.11,11780.0,166.2114,166.3308,166.1716,166.2711,11780.0
2024-08-13 11:55:00,167.07,167.1,166.85,166.85,14363.0,166.2313,166.2611,166.0124,166.0124,14363.0
2024-08-13 12:00:00,166.88,167.03,166.81,166.99,22069.0,166.0422,166.1915,165.9726,166.1517,22069.0
2024-08-13 12:05:00,167.0,167.28,166.99,167.2,13837.0,166.1616,166.4402,166.1517,166.3606,13837.0
2024-08-13 12:10:00,167.22,167.4,167.17,167.38,10062.0,166.3805,166.5596,166.3308,166.5397,10062.0
2024-08-13 12:15:00,167.35,167.88,167.29,167.65,14088.0,166.5099,167.0372,166.4502,166.8084,14088.0
2024-08-13 12:20:00,167.73,167.95,167.67,167.83,10234.0,166.888,167.1069,166.8283,166.9875,10234.0
2024-08-13 12:25:00,167.89,167.91,167.74,167.8,9523.0,167.0472,167.0671,166.8979,166.9576,9523.0
2024-08-13 12:30:00,167.78,167.81,167.49,167.54,24367.0,166.9377,166.9676,166.6492,166.6989,24367.0
2024-08-13 12:35:00,167.51,167.56,167.43,167.53,18924.0,166.6691,166.7188,166.5895,166.689,18924.0
2024-08-13 12:40:00,167.51,167.7,167.51,167.64,78202.0,166.6691,166.8581,166.6691,166.7984,78202.0
2024-08-13 12:45:00,167.6,167.63,167.47,167.53,28115.0,166.7586,166.7885,166.6293,166.689,28115.0
2024-08-13 12:50:00,167.54,167.82,167.53,167.82,20685.0,166.6989,166.9775,166.689,166.9775,20685.0
2024-08-13 12:55:00,167.82,168.02,167.75,167.8,16437.0,166.9775,167.1765,166.9079,166.9576,16437.0
2024-08-13 13:00:00,167.78,167.9,167.68,167.72,5974.0,166.9377,167.0571,166.8382,166.878,5974.0
2024-08-13 13:05:00,167.68,167.82,167.64,167.72,9342.0,166.8382,166.9775,166.7984,166.878,9342.0
2024-08-13 13:10:00,167.75,167.8,167.5,167.6,9303.0,166.9079,166.9576,166.6591,166.7586,9303.0
2024-08-13 13:15:00,167.6,167.6,167.4,167.42,18364.0,166.7586,166.7586,166.5596,166.5795,18364.0
2024-08-13 13:20:00,167.41,167.52,167.3,167.42,9729.0,166.5696,166.679,166.4601,166.5795,9729.0
2024-08-13 13:25:00,167.4,167.51,167.37,167.46,12820.0,166.5596,166.6691,166.5298,166.6193,12820.0
2024-08-13 13:30:00,167.49,167.6,167.24,167.24,22496.0,166.6492,166.7586,166.4004,166.4004,22496.0
2024-08-13 13:35:00,167.27,167.5,167.23,167.5,15436.0,166.4303,166.6591,166.3905,166.6591,15436.0
2024-08-13 13:40:00,167.5,167.52,167.44,167.46,18433.0,166.6591,166.679,166.5994,166.6193,18433.0
2024-08-13 13:45:00,167.47,167.47,166.94,167.19,13850.0,166.6293,166.6293,166.1019,166.3507,13850.0
2024-08-13 13:50:00,167.23,167.35,167.16,167.35,11638.0,166.3905,166.5099,166.3208,166.5099,11638.0
2024-08-13 13:55:00,167.3,167.56,167.17,167.56,17395.0,166.4601,166.7188,166.3308,166.7188,17395.0
2024-08-13 14:00:00,167.59,167.96,167.56,167.94,7497.0,166.7487,167.1168,166.7188,167.0969,7497.0
2024-08-13 14:05:00,167.93,167.98,167.86,167.93,16316.0,167.087,167.1367,167.0173,167.087,16316.0
2024-08-13 14:10:00,167.93,168.0,167.88,167.92,10438.0,167.087,167.1566,167.0372,167.077,10438.0
2024-08-13 14:15:00,167.92,167.98,167.69,167.81,9253.0,167.077,167.1367,166.8482,166.9676,9253.0
2024-08-13 14:20:00,167.81,167.98,167.81,167.92,6259.0,166.9676,167.1367,166.9676,167.077,6259.0
2024-08-13 14:25:00,167.95,167.98,167.87,167.98,8312.0,167.1069,167.1367,167.0273,167.1367,8312.0
2024-08-13 14:30:00,167.98,167.98,167.88,167.97,4293.0,167.1367,167.1367,167.0372,167.1268,4293.0
2024-08-13 14:35:00,167.99,168.33,167.98,168.33,52873.0,167.1467,167.485,167.1367,167.485,52873.0
2024-08-13 14:40:00,168.33,168.42,168.29,168.4,13275.0,167.485,167.5745,167.4452,167.5546,13275.0
2024-08-13 14:45:00,168.4,168.48,168.18,168.38,14979.0,167.5546,167.6342,167.3357,167.5347,14979.0
2024-08-13 14:50:00,168.38,168.55,168.36,168.47,15449.0,167.5347,167.7039,167.5148,167.6243,15449.0
2024-08-13 14:55:00,168.45,168.59,168.31,168.33,14604.0,167.6044,167.7437,167.4651,167.485,14604.0
2024-08-13 15:00:00,168.32,168.41,168.25,168.34,9365.0,167.475,167.5646,167.4054,167.4949,9365.0
2024-08-13 15:05:00,168.32,168.32,167.9,167.9,13449.0,167.475,167.475,167.0571,167.0571,13449.0
2024-08-13 15:10:00,167.89,168.01,167.82,167.83,15450.0,167.0472,167.1666,166.9775,166.9875,15450.0
2024-08-13 15:15:00,167.84,167.88,167.77,167.81,10065.0,166.9974,167.0372,166.9278,166.9676,10065.0
2024-08-13 15:20:00,167.81,168.04,167.76,168.01,14321.0,166.9676,167.1964,166.9178,167.1666,14321.0
2024-08-13 15:25:00,168.02,168.03,167.86,168.01,14446.0,167.1765,167.1865,167.0173,167.1666,14446.0
2024-08-13 15:30:00,167.98,168.05,167.78,167.8,19717.0,167.1367,167.2064,166.9377,166.9576,19717.0
2024-08-13 15:35:00,167.8,167.9,167.6,167.75,17532.0,166.9576,167.0571,166.7586,166.9079,17532.0
2024-08-13 15:40:00,167.73,167.8,167.69,167.76,14334.0,166.888,166.9576,166.8482,166.9178,14334.0
2024-08-13 15:45:00,167.77,168.05,167.71,167.98,35804.0,166.9278,167.2064,166.8681,167.1367,35804.0
2024-08-13 15:50:00,167.98,167.98,167.31,167.61,38670.0,167.1367,167.1367,166.4701,166.7686,38670.0
2024-08-13 15:55:00,167.62,168.11,167.55,167.87,259122.0,166.7785,167.2661,166.7089,167.0273,259122.0
2024-08-14 09:30:00,168.5,169.18,167.16,167.35,199732.0,167.6541,168.3307,166.3208,166.5099,199732.0
2024-08-14 09:35:00,167.42,167.92,166.34,167.81,71748.0,166.5795,167.077,165.505,166.9676,71748.0
2024-08-14 09:40:00,167.69,167.81,167.05,167.13,58778.0,166.8482,166.9676,166.2114,166.291,58778.0
2024-08-14 09:45:00,167.13,167.42,166.86,167.01,78788.0,166.291,166.5795,166.0223,166.1716,78788.0
2024-08-14 09:50:00,167.06,167.32,166.8,167.0,35399.0,166.2213,166.48,165.9626,166.1616,35399.0
2024-08-14 09:55:00,167.06,167.15,166.24,166.36,137915.0,166.2213,166.3109,165.4055,165.5249,137915.0
2024-08-14 10:00:00,166.41,166.48,165.62,166.36,83260.0,165.5746,165.6443,164.7886,165.5249,83260.0
2024-08-14 10:05:00,166.42,166.51,166.05,166.49,49436.0,165.5846,165.6741,165.2164,165.6542,49436.0
2024-08-14 10:10:00,166.46,166.56,166.16,166.3,74835.0,165.6244,165.7239,165.3259,165.4652,74835.0
2024-08-14 10:15:00,166.34,166.57,166.11,166.56,28297.0,165.505,165.7338,165.2761,165.7239,28297.0
2024-08-14 10:20:00,166.56,167.09,166.56,167.02,21943.0,165.7239,166.2512,165.7239,166.1815,21943.0
2024-08-14 10:25:00,167.0,167.56,166.89,167.54,30059.0,166.1616,166.7188,166.0522,166.6989,30059.0
2024-08-14 10:30:00,167.52,167.52,166.71,166.79,31187.0,166.679,166.679,165.8731,165.9527,31187.0
2024-08-14 10:35:00,166.79,167.02,166.63,166.94,32568.0,165.9527,166.1815,165.7935,166.1019,32568.0
2024-08-14 10:40:00,166.89,167.15,166.69,166.8,139385.0,166.0522,166.3109,165.8532,165.9626,139385.0
2024-08-14 10:45:00,166.78,167.18,166.5,167.18,22226.0,165.9427,166.3407,165.6642,166.3407,22226.0
2024-08-14 10:50:00,167.19,167.27,166.91,167.18,20812.0,166.3507,166.4303,166.0721,166.3407,20812.0
2024-08-14 10:55:00,167.19,167.42,167.11,167.22,19718.0,166.3507,166.5795,166.2711,166.3805,19718.0
2024-08-14 11:00:00,167.3,167.38,167.19,167.27,12598.0,166.4601,166.5397,166.3507,166.4303,12598.0
2024-08-14 11:05:00,167.3,167.3,166.87,166.88,13495.0,166.4601,166.4601,166.0323,166.0422,13495.0
2024-08-14 11:10:00,166.9,167.23,166.9,167.05,12736.0,166.0621,166.3905,166.0621,166.2114,12736.0
2024-08-14 11:15:00,167.04,167.15,166.96,167.1,27569.0,166.2014,166.3109,166.1218,166.2611,27569.0
2024-08-14 11:20:00,167.1,167.48,167.1,167.27,22933.0,166.2611,166.6392,166.2611,166.4303,22933.0
2024-08-14 11:25:00,167.29,167.36,167.04,167.2,16396.0,166.4502,166.5198,166.2014,166.3606,16396.0
2024-08-14 11:30:00,167.25,167.44,167.13,167.16,82245.0,166.4104,166.5994,166.291,166.3208,82245.0
2024-08-14 11:35:00,167.15,167.19,166.99,167.15,25567.0,166.3109,166.3507,166.1517,166.3109,25567.0
2024-08-14 11:40:00,167.18,167.23,166.9,166.96,31438.0,166.3407,166.3905,166.0621,166.1218,31438.0
2024-08-14 11:45:00,166.96,167.22,166.91,166.91,11380.0,166.1218,166.3805,166.0721,166.0721,11380.0
2024-08-14 11:50:00,167.05,167.13,166.9,166.98,16506.0,166.2114,166.291,166.0621,166.1417,16506.0
2024-08-14 11:55:00,167.01,167.1,166.94,167.05,30137.0,166.1716,166.2611,166.1019,166.2114,30137.0
2024-08-14 12:00:00,167.03,167.32,166.95,167.18,22980.0,166.1915,166.48,166.1119,166.3407,22980.0
2024-08-14 12:05:00,167.2,167.2,166.99,167.03,15439.0,166.3606,166.3606,166.1517,166.1915,15439.0
2024-08-14 12:10:00,167.04,167.14,166.94,167.0,24139.0,166.2014,166.3009,166.1019,166.1616,24139.0
2024-08-14 12:15:00,167.01,167.09,166.91,166.94,13116.0,166.1716,166.2512,166.0721,166.1019,13116.0
2024-08-14 12:20:00,166.97,167.09,166.51,166.66,18259.0,166.1318,166.2512,165.6741,165.8234,18259.0
2024-08-14 12:25:00,166.63,166.7,166.4,166.6,9995.0,165.7935,165.8632,165.5647,165.7637,9995.0
2024-08-14 12:30:00,166.6,166.95,166.54,166.9,10172.0,165.7637,166.1119,165.704,166.0621,10172.0
2024-08-14 12:35:00,166.9,167.04,166.76,166.96,8854.0,166.0621,166.2014,165.9228,166.1218,8854.0
2024-08-14 12:40:00,166.96,167.01,166.51,166.51,12828.0,166.1218,166.1716,165.6741,165.6741,12828.0
2024-08-14 12:45:00,166.45,166.64,166.45,166.52,6840.0,165.6144,165.8035,165.6144,165.6841,6840.0
2024-08-14 12:50:00,166.59,167.06,166.59,167.03,14101.0,165.7537,166.2213,165.7537,166.1915,14101.0
2024-08-14 12:55:00,167.0,167.04,166.83,166.9,13469.0,166.1616,166.2014,165.9925,166.0621,13469.0
2024-08-14 13:00:00,166.88,166.92,166.78,166.89,9800.0,166.0422,166.082,165.9427,166.0522,9800.0
2024-08-14 13:05:00,166.91,167.07,166.88,167.0,99303.0,166.0721,166.2313,166.0422,166.1616,99303.0
2024-08-14 13:10:00,167.06,167.08,166.87,166.99,16892.0,166.2213,166.2412,166.0323,166.1517,16892.0
2024-08-14 13:15:00,167.01,167.08,166.86,167.03,16413.0,166.1716,166.2412,166.0223,166.1915,16413.0
2024-08-14 13:20:00,167.02,167.06,166.92,167.02,11023.0,166.1815,166.2213,166.082,166.1815,11023.0
2024-08-14 13:25:00,167.02,167.05,166.93,166.95,19951.0,166.1815,166.2114,166.092,166.1119,19951.0
2024-08-14 13:30:00,166.96,167.05,166.88,167.0,15209.0,166.1218,166.2114,166.0422,166.1616,15209.0
2024-08-14 13:35:00,167.0,167.05,166.87,166.91,22380.0,166.1616,166.2114,166.0323,166.0721,22380.0
2024-08-14 13:40:00,166.94,167.02,166.93,166.96,15258.0,166.1019,166.1815,166.092,166.1218,15258.0
2024-08-14 13:45:00,166.97,167.22,166.95,167.22,21109.0,166.1318,166.3805,166.1119,166.3805,21109.0
2024-08-14 13:50:00,167.18,167.22,166.9,167.01,12225.0,166.3407,166.3805,166.0621,166.1716,12225.0
2024-08-14 13:55:00,167.02,167.07,166.95,166.97,12820.0,166.1815,166.2313,166.1119,166.1318,12820.0
2024-08-14 14:00:00,166.94,166.98,166.73,166.83,10243.0,166.1019,166.1417,165.893,165.9925,10243.0
2024-08-14 14:05:00,166.83,166.93,166.79,166.81,11716.0,165.9925,166.092,165.9527,165.9726,11716.0
2024-08-14 14:10:00,166.83,167.0,166.77,166.96,9791.0,165.9925,166.1616,165.9328,166.1218,9791.0
2024-08-14 14:15:00,166.97,167.17,166.96,166.96,15719.0,166.1318,166.3308,166.1218,166.1218,15719.0
2024-08-14 14:20:00,166.93,167.16,166.93,167.12,9080.0,166.092,166.3208,166.092,166.281,9080.0
2024-08-14 14:25:00,167.12,167.34,167.12,167.33,22405.0,166.281,166.4999,166.281,166.49,22405.0
2024-08-14 14:30:00,167.34,167.44,167.24,167.3,23279.0,166.4999,166.5994,166.4004,166.4601,23279.0
2024-08-14 14:35:00,167.29,167.38,167.2,167.22,14571.0,166.4502,166.5397,166.3606,166.3805,14571.0
2024-08-14 14:40:00,167.21,167.31,167.17,167.26,22090.0,166.3706,166.4701,166.3308,166.4203,22090.0
2024-08-14 14:45:00,167.27,167.34,167.19,167.25,14754.0,166.4303,166.4999,166.3507,166.4104,14754.0
2024-08-14 14:50:00,167.25,167.3,167.22,167.25,27806.0,166.4104,166.4601,166.3805,166.4104,27806.0
2024-08-14 14:55:00,167.29,167.5,167.23,167.5,62786.0,166.4502,166.6591,166.3905,166.6591,62786.0
2024-08-14 15:00:00,167.52,167.7,167.45,167.68,33860.0,166.679,166.8581,166.6094,166.8382,33860.0
2024-08-14 15:05:00,167.7,167.77,167.5,167.52,104893.0,166.8581,166.9278,166.6591,166.679,104893.0
2024-08-14 15:10:00,167.5,167.57,167.1,167.21,35908.0,166.6591,166.7288,166.2611,166.3706,35908.0
2024-08-14 15:15:00,167.23,167.53,167.23,167.47,51954.0,166.3905,166.689,166.3905,166.6293,51954.0
2024-08-14 15:20:00,167.48,167.51,167.3,167.4,55300.0,166.6392,166.6691,166.4601,166.5596,55300.0
2024-08-14 15:25:00,167.41,167.51,167.38,167.44,24495.0,166.5696,166.6691,166.5397,166.5994,24495.0
2024-08-14 15:30:00,167.41,167.43,167.26,167.26,21750.0,166.5696,166.5895,166.4203,166.4203,21750.0
2024-08-14 15:35:00,167.25,167.82,167.2,167.82,109740.0,166.4104,166.9775,166.3606,166.9775,109740.0
2024-08-14 15:40:00,167.83,168.06,167.72,168.06,30246.0,166.9875,167.2163,166.878,167.2163,30246.0
2024-08-14 15:45:00,168.06,168.23,167.92,168.18,32558.0,167.2163,167.3855,167.077,167.3357,32558.0
2024-08-14 15:50:00,168.21,168.33,167.41,167.77,79909.0,167.3656,167.485,166.5696,166.9278,79909.0
2024-08-14 15:55:00,167.8,168.17,167.65,167.91,202185.0,166.9576,167.3258,166.8084,167.0671,202185.0
2024-08-15 09:30:00,168.75,170.51,168.7,170.44,169448.0,167.9029,169.654,167.8531,169.5844,169448.0
2024-08-15 09:35:00,170.44,170.75,169.95,170.16,53151.0,169.5844,169.8928,169.0968,169.3058,53151.0
2024-08-15 09:40:00,170.22,170.31,168.88,169.12,30229.0,169.3655,169.455,168.0322,168.271,30229.0
2024-08-15 09:45:00,169.19,169.34,168.38,168.83,30032.0,168.3407,168.4899,167.5347,167.9825,30032.0
2024-08-15 09:50:00,168.88,169.18,168.74,168.89,31613.0,168.0322,168.3307,167.8929,168.0422,31613.0
2024-08-15 09:55:00,168.87,168.98,168.52,168.62,25537.0,168.0223,168.1317,167.674,167.7735,25537.0
2024-08-15 10:00:00,168.62,168.93,168.43,168.49,41066.0,167.7735,168.082,167.5845,167.6442,41066.0
2024-08-15 10:05:00,168.42,168.54,168.22,168.47,25291.0,167.5745,167.6939,167.3755,167.6243,25291.0
2024-08-15 10:10:00,168.44,169.14,168.42,168.99,38805.0,167.5944,168.2909,167.5745,168.1417,38805.0
2024-08-15 10:15:00,168.91,169.05,168.72,168.89,34035.0,168.0621,168.2014,167.873,168.0422,34035.0
2024-08-15 10:20:00,168.96,169.06,168.72,169.03,27058.0,168.1118,168.2113,167.873,168.1815,27058.0
2024-08-15 10:25:00,169.06,169.21,168.97,169.09,22059.0,168.2113,168.3606,168.1218,168.2412,22059.0
2024-08-15 10:30:00,169.09,169.14,168.88,169.0,39028.0,168.2412,168.2909,168.0322,168.1516,39028.0
2024-08-15 10:35:00,169.03,169.25,168.91,168.99,35608.0,168.1815,168.4003,168.0621,168.1417,35608.0
2024-08-15 10:40:00,168.98,169.14,168.76,168.98,30875.0,168.1317,168.2909,167.9128,168.1317,30875.0
2024-08-15 10:45:00,169.0,169.38,168.85,169.14,38574.0,168.1516,168.5297,168.0024,168.2909,38574.0
2024-08-15 10:50:00,169.14,169.28,169.02,169.06,17561.0,168.2909,168.4302,168.1715,168.2113,17561.0
2024-08-15 10:55:00,169.11,169.34,168.98,169.34,17581.0,168.2611,168.4899,168.1317,168.4899,17581.0
2024-08-15 11:00:00,169.36,169.79,169.35,169.74,44171.0,168.5098,168.9376,168.4998,168.8879,44171.0
2024-08-15 11:05:00,169.72,169.82,169.59,169.77,17671.0,168.868,168.9675,168.7386,168.9177,17671.0
2024-08-15 11:10:00,169.73,169.8,169.64,169.75,25923.0,168.8779,168.9476,168.7884,168.8978,25923.0
2024-08-15 11:15:00,169.78,169.86,169.44,169.67,21232.0,168.9277,169.0073,168.5894,168.8182,21232.0
2024-08-15 11:20:00,169.67,169.73,169.61,169.71,16403.0,168.8182,168.8779,168.7585,168.858,16403.0
2024-08-15 11:25:00,169.78,170.05,169.73,169.87,55554.0,168.9277,169.1963,168.8779,169.0172,55554.0
2024-08-15 11:30:00,169.88,170.19,169.86,169.98,23142.0,169.0272,169.3356,169.0073,169.1267,23142.0
2024-08-15 11:35:00,169.96,170.0,169.83,169.86,13497.0,169.1068,169.1466,168.9774,169.0073,13497.0
2024-08-15 11:40:00,169.87,169.96,169.62,169.92,42892.0,169.0172,169.1068,168.7685,169.067,42892.0
2024-08-15 11:45:00,169.92,170.11,169.91,170.07,28869.0,169.067,169.256,169.057,169.2162,28869.0
2024-08-15 11:50:00,170.07,170.22,170.02,170.2,18220.0,169.2162,169.3655,169.1665,169.3456,18220.0
2024-08-15 11:55:00,170.2,170.24,169.76,169.85,35754.0,169.3456,169.3854,168.9078,168.9973,35754.0
2024-08-15 12:00:00,169.83,170.1,169.82,169.94,19415.0,168.9774,169.2461,168.9675,169.0869,19415.0
2024-08-15 12:05:00,170.01,170.01,169.91,169.97,10727.0,169.1565,169.1565,169.057,169.1167,10727.0
2024-08-15 12:10:00,169.97,170.02,169.8,169.83,20211.0,169.1167,169.1665,168.9476,168.9774,20211.0
2024-08-15 12:15:00,169.81,170.03,169.76,169.96,37509.0,168.9575,169.1764,168.9078,169.1068,37509.0
2024-08-15 12:20:00,169.96,169.99,169.83,169.92,16341.0,169.1068,169.1366,168.9774,169.067,16341.0
2024-08-15 12:25:00,169.9,170.07,169.84,170.05,31548.0,169.0471,169.2162,168.9874,169.1963,31548.0
2024-08-15 12:30:00,170.03,170.21,169.99,170.01,24581.0,169.1764,169.3555,169.1366,169.1565,24581.0
2024-08-15 12:35:00,169.97,170.16,169.96,169.99,14875.0,169.1167,169.3058,169.1068,169.1366,14875.0
2024-08-15 12:40:00,169.95,170.02,169.72,169.8,9810.0,169.0968,169.1665,168.868,168.9476,9810.0
2024-08-15 12:45:00,169.85,170.0,169.8,169.98,12149.0,168.9973,169.1466,168.9476,169.1267,12149.0
2024-08-15 12:50:00,169.96,169.98,169.82,169.93,12115.0,169.1068,169.1267,168.9675,169.0769,12115.0
2024-08-15 12:55:00,169.94,170.14,169.89,170.02,73493.0,169.0869,169.2859,169.0371,169.1665,73493.0
2024-08-15 13:00:00,169.98,169.98,169.77,169.82,10566.0,169.1267,169.1267,168.9177,168.9675,10566.0
2024-08-15 13:05:00,169.84,169.97,169.8,169.91,11945.0,168.9874,169.1167,168.9476,169.057,11945.0
2024-08-15 13:10:00,169.91,170.1,169.84,170.0,15731.0,169.057,169.2461,168.9874,169.1466,15731.0
2024-08-15 13:15:00,170.04,170.05,169.83,169.95,16125.0,169.1864,169.1963,168.9774,169.0968,16125.0
2024-08-15 13:20:00,169.93,170.02,169.84,170.0,7254.0,169.0769,169.1665,168.9874,169.1466,7254.0
2024-08-15 13:25:00,170.01,170.07,169.79,169.79,16875.0,169.1565,169.2162,168.9376,168.9376,16875.0
2024-08-15 13:30:00,169.78,169.85,169.74,169.8,18742.0,168.9277,168.9973,168.8879,168.9476,18742.0
2024-08-15 13:35:00,169.8,169.93,169.75,169.92,19625.0,168.9476,169.0769,168.8978,169.067,19625.0
2024-08-15 13:40:00,169.89,170.04,169.85,169.97,30319.0,169.0371,169.1864,168.9973,169.1167,30319.0
2024-08-15 13:45:00,169.97,170.06,169.95,170.02,20248.0,169.1167,169.2063,169.0968,169.1665,20248.0
2024-08-15 13:50:00,170.02,170.15,169.93,169.95,21344.0,169.1665,169.2958,169.0769,169.0968,21344.0
2024-08-15 13:55:00,169.98,170.02,169.88,169.96,14243.0,169.1267,169.1665,169.0272,169.1068,14243.0
2024-08-15 14:00:00,169.93,170.01,169.85,169.92,17605.0,169.0769,169.1565,168.9973,169.067,17605.0
2024-08-15 14:05:00,169.91,170.0,169.84,169.92,15416.0,169.057,169.1466,168.9874,169.067,15416.0
2024-08-15 14:10:00,169.89,169.91,169.6,169.6,20942.0,169.0371,169.057,168.7486,168.7486,20942.0
2024-08-15 14:15:00,169.66,169.89,169.6,169.86,16178.0,168.8083,169.0371,168.7486,169.0073,16178.0
2024-08-15 14:20:00,169.85,169.9,169.47,169.5,23556.0,168.9973,169.0471,168.6192,168.6491,23556.0
2024-08-15 14:25:00,169.48,169.63,169.47,169.6,18249.0,168.6292,168.7784,168.6192,168.7486,18249.0
2024-08-15 14:30:00,169.6,169.91,169.6,169.91,18618.0,168.7486,169.057,168.7486,169.057,18618.0
2024-08-15 14:35:00,169.91,170.04,169.9,170.04,20419.0,169.057,169.1864,169.0471,169.1864,20419.0
2024-08-15 14:40:00,170.06,170.22,170.02,170.22,11340.0,169.2063,169.3655,169.1665,169.3655,11340.0
2024-08-15 14:45:00,170.22,170.26,170.14,170.17,34532.0,169.3655,169.4053,169.2859,169.3157,34532.0
2024-08-15 14:50:00,170.14,170.2,170.07,170.19,15604.0,169.2859,169.3456,169.2162,169.3356,15604.0
2024-08-15 14:55:00,170.18,170.27,170.08,170.22,16886.0,169.3257,169.4152,169.2262,169.3655,16886.0
2024-08-15 15:00:00,170.22,170.23,170.05,170.17,12349.0,169.3655,169.3754,169.1963,169.3157,12349.0
2024-08-15 15:05:00,170.19,170.44,170.12,170.44,17985.0,169.3356,169.5844,169.266,169.5844,17985.0
2024-08-15 15:10:00,170.4,170.42,170.2,170.2,36852.0,169.5446,169.5645,169.3456,169.3456,36852.0
2024-08-15 15:15:00,170.22,170.32,170.12,170.17,36036.0,169.3655,169.465,169.266,169.3157,36036.0
2024-08-15 15:20:00,170.24,170.29,170.12,170.12,18652.0,169.3854,169.4351,169.266,169.266,18652.0
2024-08-15 15:25:00,170.11,170.2,170.03,170.17,12352.0,169.256,169.3456,169.1764,169.3157,12352.0
2024-08-15 15:30:00,170.16,170.23,170.11,170.22,32402.0,169.3058,169.3754,169.256,169.3655,32402.0
2024-08-15 15:35:00,170.22,170.38,170.2,170.36,32239.0,169.3655,169.5247,169.3456,169.5048,32239.0
2024-08-15 15:40:00,170.39,170.48,170.28,170.31,46358.0,169.5346,169.6242,169.4252,169.455,46358.0
2024-08-15 15:45:00,170.31,170.33,169.93,169.97,55395.0,169.455,169.4749,169.0769,169.1167,55395.0
2024-08-15 15:50:00,169.95,170.17,169.56,169.61,72251.0,169.0968,169.3157,168.7088,168.7585,72251.0
2024-08-15 15:55:00,169.62,170.0,169.47,169.98,195144.0,168.7685,169.1466,168.6192,169.1267,195144.0
2024-08-16 09:30:00,170.05,170.33,169.6,170.02,192427.0,169.1963,169.4749,168.7486,169.1665,192427.0
2024-08-16 09:35:00,170.01,170.07,169.6,169.8,22433.0,169.1565,169.2162,168.7486,168.9476,22433.0
2024-08-16 09:40:00,169.83,170.07,169.64,169.69,18237.0,168.9774,169.2162,168.7884,168.8381,18237.0
2024-08-16 09:45:00,169.69,170.05,169.67,169.98,15877.0,168.8381,169.1963,168.8182,169.1267,15877.0
2024-08-16 09:50:00,169.92,170.28,169.77,169.97,26228.0,169.067,169.4252,168.9177,169.1167,26228.0
2024-08-16 09:55:00,169.93,170.12,169.64,169.79,25411.0,169.0769,169.266,168.7884,168.9376,25411.0
2024-08-16 10:00:00,169.74,170.15,169.68,169.93,18942.0,168.8879,169.2958,168.8282,169.0769,18942.0
2024-08-16 10:05:00,169.87,170.03,169.47,169.64,23296.0,169.0172,169.1764,168.6192,168.7884,23296.0
2024-08-16 10:10:00,169.59,169.87,169.57,169.74,14364.0,168.7386,169.0172,168.7187,168.8879,14364.0
2024-08-16 10:15:00,169.78,169.96,169.76,169.92,12486.0,168.9277,169.1068,168.9078,169.067,12486.0
2024-08-16 10:20:00,169.96,169.98,169.67,169.88,30689.0,169.1068,169.1267,168.8182,169.0272,30689.0
2024-08-16 10:25:00,169.83,169.89,169.59,169.62,31496.0,168.9774,169.0371,168.7386,168.7685,31496.0
2024-08-16 10:30:00,169.69,169.72,169.25,169.28,30280.0,168.8381,168.868,168.4003,168.4302,30280.0
2024-08-16 10:35:00,169.28,169.51,169.13,169.26,62736.0,168.4302,168.659,168.281,168.4103,62736.0
2024-08-16 10:40:00,169.25,169.33,169.0,169.15,36472.0,168.4003,168.4799,168.1516,168.3009,36472.0
2024-08-16 10:45:00,169.14,169.32,168.94,169.12,13825.0,168.2909,168.47,168.0919,168.271,13825.0
2024-08-16 10:50:00,169.12,169.61,169.12,169.4,19553.0,168.271,168.7585,168.271,168.5496,19553.0
2024-08-16 10:55:00,169.35,169.72,169.35,169.57,16286.0,168.4998,168.868,168.4998,168.7187,16286.0
2024-08-16 11:00:00,169.58,169.58,169.08,169.25,14012.0,168.7287,168.7287,168.2312,168.4003,14012.0
2024-08-16 11:05:00,169.24,169.24,168.97,169.04,9743.0,168.3904,168.3904,168.1218,168.1914,9743.0
2024-08-16 11:10:00,169.07,169.23,168.99,169.14,8522.0,168.2213,168.3805,168.1417,168.2909,8522.0
2024-08-16 11:15:00,169.16,169.2,168.94,169.09,15784.0,168.3108,168.3506,168.0919,168.2412,15784.0
2024-08-16 11:20:00,169.09,169.12,168.86,169.1,11842.0,168.2412,168.271,168.0123,168.2511,11842.0
2024-08-16 11:25:00,169.11,169.26,169.07,169.23,11155.0,168.2611,168.4103,168.2213,168.3805,11155.0
2024-08-16 11:30:00,169.23,169.3,169.13,169.16,9448.0,168.3805,168.4501,168.281,168.3108,9448.0
2024-08-16 11:35:00,169.2,169.51,169.18,169.3,12308.0,168.3506,168.659,168.3307,168.4501,12308.0
2024-08-16 11:40:00,169.32,169.53,169.25,169.37,11996.0,168.47,168.6789,168.4003,168.5197,11996.0
2024-08-16 11:45:00,169.35,169.52,169.32,169.48,10550.0,168.4998,168.669,168.47,168.6292,10550.0
2024-08-16 11:50:00,169.5,169.58,169.38,169.56,9090.0,168.6491,168.7287,168.5297,168.7088,9090.0
2024-08-16 11:55:00,169.54,169.63,169.42,169.42,11581.0,168.6889,168.7784,168.5695,168.5695,11581.0
2024-08-16 12:00:00,169.38,169.47,169.36,169.42,43807.0,168.5297,168.6192,168.5098,168.5695,43807.0
2024-08-16 12:05:00,169.42,169.58,169.39,169.4,25501.0,168.5695,168.7287,168.5396,168.5496,25501.0
2024-08-16 12:10:00,169.41,169.64,169.34,169.6,17399.0,168.5595,168.7884,168.4899,168.7486,17399.0
2024-08-16 12:15:00,169.63,169.82,169.6,169.79,10976.0,168.7784,168.9675,168.7486,168.9376,10976.0
2024-08-16 12:20:00,169.77,169.8,169.68,169.68,8016.0,168.9177,168.9476,168.8282,168.8282,8016.0
2024-08-16 12:25:00,169.71,169.71,169.48,169.59,8857.0,168.858,168.858,168.6292,168.7386,8857.0
2024-08-16 12:30:00,169.56,169.62,169.43,169.53,11032.0,168.7088,168.7685,168.5794,168.6789,11032.0
2024-08-16 12:35:00,169.52,169.6,169.43,169.57,18026.0,168.669,168.7486,168.5794,168.7187,18026.0
2024-08-16 12:40:00,169.54,169.7,169.4,169.7,11792.0,168.6889,168.8481,168.5496,168.8481,11792.0
2024-08-16 12:45:00,169.66,169.67,169.53,169.55,8111.0,168.8083,168.8182,168.6789,168.6988,8111.0
2024-08-16 12:50:00,169.57,169.77,169.55,169.77,10455.0,168.7187,168.9177,168.6988,168.9177,10455.0
2024-08-16 12:55:00,169.76,169.9,169.71,169.77,72952.0,168.9078,169.0471,168.858,168.9177,72952.0
2024-08-16 13:00:00,169.84,169.96,169.71,169.94,16048.0,168.9874,169.1068,168.858,169.0869,16048.0
2024-08-16 13:05:00,169.94,169.99,169.71,169.78,14589.0,169.0869,169.1366,168.858,168.9277,14589.0
2024-08-16 13:10:00,169.78,169.89,169.74,169.83,6878.0,168.9277,169.0371,168.8879,168.9774,6878.0
2024-08-16 13:15:00,169.81,169.95,169.75,169.91,8264.0,168.9575,169.0968,168.8978,169.057,8264.0
2024-08-16 13:20:00,169.94,169.94,169.82,169.82,9435.0,169.0869,169.0869,168.9675,168.9675,9435.0
2024-08-16 13:25:00,169.85,169.97,169.78,169.95,16429.0,168.9973,169.1167,168.9277,169.0968,16429.0
2024-08-16 13:30:00,169.94,170.1,169.93,170.09,20443.0,169.0869,169.2461,169.0769,169.2361,20443.0
2024-08-16 13:35:00,170.08,170.14,169.91,169.97,15903.0,169.2262,169.2859,169.057,169.1167,15903.0
2024-08-16 13:40:00,169.97,170.03,169.92,169.96,11039.0,169.1167,169.1764,169.067,169.1068,11039.0
2024-08-16 13:45:00,169.96,170.08,169.85,169.97,10143.0,169.1068,169.2262,168.9973,169.1167,10143.0
2024-08-16 13:50:00,169.95,169.96,169.69,169.87,5871.0,169.0968,169.1068,168.8381,169.0172,5871.0
2024-08-16 13:55:00,169.92,169.99,169.9,169.95,6190.0,169.067,169.1366,169.0471,169.0968,6190.0
2024-08-16 14:00:00,169.97,169.97,169.82,169.82,6763.0,169.1167,169.1167,168.9675,168.9675,6763.0
2024-08-16 14:05:00,169.83,169.88,169.75,169.87,12931.0,168.9774,169.0272,168.8978,169.0172,12931.0
2024-08-16 14:10:00,169.84,169.97,169.83,169.9,21361.0,168.9874,169.1167,168.9774,169.0471,21361.0
2024-08-16 14:15:00,169.86,169.95,169.79,169.87,9312.0,169.0073,169.0968,168.9376,169.0172,9312.0
2024-08-16 14:20:00,170.0,170.0,169.87,169.9,6566.0,169.1466,169.1466,169.0172,169.0471,6566.0
2024-08-16 14:25:00,169.92,169.96,169.85,169.93,6910.0,169.067,169.1068,168.9973,169.0769,6910.0
2024-08-16 14:30:00,169.91,169.93,169.83,169.91,6805.0,169.057,169.0769,168.9774,169.057,6805.0
2024-08-16 14:35:00,169.93,170.03,169.92,169.96,9912.0,169.0769,169.1764,169.067,169.1068,9912.0
2024-08-16 14:40:00,169.99,170.03,169.85,169.89,8898.0,169.1366,169.1764,168.9973,169.0371,8898.0
2024-08-16 14:45:00,169.9,169.91,169.74,169.8,8911.0,169.0471,169.057,168.8879,168.9476,8911.0
2024-08-16 14:50:00,169.8,169.86,169.72,169.86,10298.0,168.9476,169.0073,168.868,169.0073,10298.0
2024-08-16 14:55:00,169.87,170.01,169.84,170.01,13065.0,169.0172,169.1565,168.9874,169.1565,13065.0
2024-08-16 15:00:00,169.98,170.1,169.94,170.04,23696.0,169.1267,169.2461,169.0869,169.1864,23696.0
2024-08-16 15:05:00,170.05,170.13,169.92,170.11,18098.0,169.1963,169.2759,169.067,169.256,18098.0
2024-08-16 15:10:00,170.11,170.19,170.04,170.19,25980.0,169.256,169.3356,169.1864,169.3356,25980.0
2024-08-16 15:15:00,170.2,170.21,170.04,170.1,20521.0,169.3456,169.3555,169.1864,169.2461,20521.0
2024-08-16 15:20:00,170.1,170.11,169.9,169.96,18138.0,169.2461,169.256,169.0471,169.1068,18138.0
2024-08-16 15:25:00,169.96,170.02,169.94,169.96,15323.0,169.1068,169.1665,169.0869,169.1068,15323.0
2024-08-16 15:30:00,169.95,169.95,169.81,169.87,42480.0,169.0968,169.0968,168.9575,169.0172,42480.0
2024-08-16 15:35:00,169.86,170.05,169.77,170.03,41464.0,169.0073,169.1963,168.9177,169.1764,41464.0
2024-08-16 15:40:00,170.04,170.07,169.85,169.85,17137.0,169.1864,169.2162,168.9973,168.9973,17137.0
2024-08-16 15:45:00,169.85,169.85,169.43,169.47,68255.0,168.9973,168.9973,168.5794,168.6192,68255.0
2024-08-16 15:50:00,169.44,169.61,169.19,169.22,74667.0,168.5894,168.7585,168.3407,168.3705,74667.0
2024-08-16 15:55:00,169.21,169.46,169.19,169.41,179646.0,168.3606,168.6093,168.3407,168.5595,179646.0
2024-08-19 09:30:00,169.61,170.18,169.24,169.7,71346.0,168.7585,169.3257,168.3904,168.8481,71346.0
2024-08-19 09:35:00,169.74,170.03,169.51,169.6,18349.0,168.8879,169.1764,168.659,168.7486,18349.0
2024-08-19 09:40:00,169.62,170.0,169.6,169.84,14076.0,168.7685,169.1466,168.7486,168.9874,14076.0
2024-08-19 09:45:00,169.88,170.14,169.86,169.97,15801.0,169.0272,169.2859,169.0073,169.1167,15801.0
2024-08-19 09:50:00,169.93,169.99,169.35,169.44,25721.0,169.0769,169.1366,168.4998,168.5894,25721.0
2024-08-19 09:55:00,169.45,169.47,169.23,169.28,13865.0,168.5993,168.6192,168.3805,168.4302,13865.0
2024-08-19 10:00:00,169.39,169.52,169.08,169.46,19191.0,168.5396,168.669,168.2312,168.6093,19191.0
2024-08-19 10:05:00,169.41,169.83,169.4,169.53,20053.0,168.5595,168.9774,168.5496,168.6789,20053.0
2024-08-19 10:10:00,169.63,169.75,169.43,169.47,24764.0,168.7784,168.8978,168.5794,168.6192,24764.0
2024-08-19 10:15:00,169.45,169.67,168.02,168.52,43803.0,168.5993,168.8182,167.1765,167.674,43803.0
2024-08-19 10:20:00,168.52,169.26,168.52,169.16,11849.0,167.674,168.4103,167.674,168.3108,11849.0
2024-08-19 10:25:00,169.17,169.23,168.96,169.06,9262.0,168.3208,168.3805,168.1118,168.2113,9262.0
2024-08-19 10:30:00,169.08,169.26,169.0,169.2,11648.0,168.2312,168.4103,168.1516,168.3506,11648.0
2024-08-19 10:35:00,169.17,169.23,168.96,169.04,14025.0,168.3208,168.3805,168.1118,168.1914,14025.0
2024-08-19 10:40:00,169.08,169.3,169.02,169.18,23105.0,168.2312,168.4501,168.1715,168.3307,23105.0
2024-08-19 10:45:00,169.16,169.4,169.15,169.31,21232.0,168.3108,168.5496,168.3009,168.46,21232.0
2024-08-19 10:50:00,169.27,169.53,169.27,169.43,12812.0,168.4202,168.6789,168.4202,168.5794,12812.0
2024-08-19 10:55:00,169.39,169.62,169.3,169.62,7671.0,168.5396,168.7685,168.4501,168.7685,7671.0
2024-08-19 11:00:00,169.65,169.67,169.43,169.67,7787.0,168.7983,168.8182,168.5794,168.8182,7787.0
2024-08-19 11:05:00,169.61,169.66,169.48,169.66,6527.0,168.7585,168.8083,168.6292,168.8083,6527.0
2024-08-19 11:10:00,169.7,169.78,169.52,169.58,17431.0,168.8481,168.9277,168.669,168.7287,17431.0
2024-08-19 11:15:00,169.59,169.64,169.4,169.46,21622.0,168.7386,168.7884,168.5496,168.6093,21622.0
2024-08-19 11:20:00,169.48,169.52,169.35,169.43,8996.0,168.6292,168.669,168.4998,168.5794,8996.0
2024-08-19 11:25:00,169.47,169.63,169.39,169.52,8359.0,168.6192,168.7784,168.5396,168.669,8359.0
2024-08-19 11:30:00,169.52,169.73,169.49,169.7,9783.0,168.669,168.8779,168.6391,168.8481,9783.0
2024-08-19 11:35:00,169.69,169.76,169.61,169.63,12209.0,168.8381,168.9078,168.7585,168.7784,12209.0
2024-08-19 11:40:00,169.6,169.79,169.6,169.79,6723.0,168.7486,168.9376,168.7486,168.9376,6723.0
2024-08-19 11:45:00,169.76,169.8,169.57,169.58,6690.0,168.9078,168.9476,168.7187,168.7287,6690.0
2024-08-19 11:50:00,169.6,169.75,169.46,169.52,10676.0,168.7486,168.8978,168.6093,168.669,10676.0
2024-08-19 11:55:00,169.52,169.55,169.2,169.25,30535.0,168.669,168.6988,168.3506,168.4003,30535.0
2024-08-19 12:00:00,169.21,169.28,169.1,169.18,17750.0,168.3606,168.4302,168.2511,168.3307,17750.0
2024-08-19 12:05:00,169.19,169.27,169.12,169.19,22678.0,168.3407,168.4202,168.271,168.3407,22678.0
2024-08-19 12:10:00,169.19,169.62,169.19,169.52,16247.0,168.3407,168.7685,168.3407,168.669,16247.0
2024-08-19 12:15:00,169.5,169.78,169.49,169.72,10106.0,168.6491,168.9277,168.6391,168.868,10106.0
2024-08-19 12:20:00,169.72,169.75,169.45,169.46,14394.0,168.868,168.8978,168.5993,168.6093,14394.0
2024-08-19 12:25:00,169.46,169.63,169.44,169.63,9028.0,168.6093,168.7784,168.5894,168.7784,9028.0
2024-08-19 12:30:00,169.61,169.78,169.59,169.7,12075.0,168.7585,168.9277,168.7386,168.8481,12075.0
2024-08-19 12:35:00,169.71,170.04,169.71,170.02,19961.0,168.858,169.1864,168.858,169.1665,19961.0
2024-08-19 12:40:00,170.04,170.3,170.04,170.3,22113.0,169.1864,169.4451,169.1864,169.4451,22113.0
2024-08-19 12:45:00,170.35,170.48,170.28,170.47,25277.0,169.4948,169.6242,169.4252,169.6142,25277.0
2024-08-19 12:50:00,170.47,170.67,170.47,170.63,25267.0,169.6142,169.8132,169.6142,169.7734,25267.0
2024-08-19 12:55:00,170.59,170.63,170.4,170.48,17465.0,169.7336,169.7734,169.5446,169.6242,17465.0
2024-08-19 13:00:00,170.45,170.79,170.45,170.78,19190.0,169.5943,169.9326,169.5943,169.9227,19190.0
2024-08-19 13:05:00,170.78,170.97,170.77,170.93,16807.0,169.9227,170.1117,169.9127,170.0719,16807.0
2024-08-19 13:10:00,170.93,170.99,170.75,170.75,16005.0,170.0719,170.1316,169.8928,169.8928,16005.0
2024-08-19 13:15:00,170.78,170.92,170.77,170.9,18594.0,169.9227,170.062,169.9127,170.0421,18594.0
2024-08-19 13:20:00,170.87,170.87,170.65,170.66,18939.0,170.0122,170.0122,169.7933,169.8033,18939.0
2024-08-19 13:25:00,170.62,170.78,170.57,170.64,13601.0,169.7635,169.9227,169.7137,169.7834,13601.0
2024-08-19 13:30:00,170.66,170.75,170.51,170.66,26734.0,169.8033,169.8928,169.654,169.8033,26734.0
2024-08-19 13:35:00,170.66,170.75,170.64,170.75,18272.0,169.8033,169.8928,169.7834,169.8928,18272.0
2024-08-19 13:40:00,170.75,170.84,170.72,170.8,12700.0,169.8928,169.9824,169.863,169.9426,12700.0
2024-08-19 13:45:00,170.77,170.81,170.6,170.66,12939.0,169.9127,169.9525,169.7436,169.8033,12939.0
2024-08-19 13:50:00,170.63,170.81,170.61,170.81,8181.0,169.7734,169.9525,169.7535,169.9525,8181.0
2024-08-19 13:55:00,170.81,170.86,170.79,170.83,28663.0,169.9525,170.0023,169.9326,169.9724,28663.0
2024-08-19 14:00:00,170.84,170.86,170.72,170.79,17959.0,169.9824,170.0023,169.863,169.9326,17959.0
2024-08-19 14:05:00,170.77,170.83,170.6,170.63,16902.0,169.9127,169.9724,169.7436,169.7734,16902.0
2024-08-19 14:10:00,170.64,170.65,170.51,170.56,10200.0,169.7834,169.7933,169.654,169.7038,10200.0
2024-08-19 14:15:00,170.57,170.66,170.55,170.64,10305.0,169.7137,169.8033,169.6938,169.7834,10305.0
2024-08-19 14:20:00,170.64,170.7,170.51,170.62,23149.0,169.7834,169.8431,169.654,169.7635,23149.0
2024-08-19 14:25:00,170.62,170.64,170.55,170.61,9407.0,169.7635,169.7834,169.6938,169.7535,9407.0
2024-08-19 14:30:00,170.61,170.63,170.53,170.6,10030.0,169.7535,169.7734,169.6739,169.7436,10030.0
2024-08-19 14:35:00,170.59,170.63,170.54,170.63,16485.0,169.7336,169.7734,169.6839,169.7734,16485.0
2024-08-19 14:40:00,170.63,170.86,170.61,170.83,14989.0,169.7734,170.0023,169.7535,169.9724,14989.0
2024-08-19 14:45:00,170.83,170.84,170.71,170.74,27105.0,169.9724,169.9824,169.853,169.8829,27105.0
2024-08-19 14:50:00,170.77,170.88,170.72,170.84,15359.0,169.9127,170.0222,169.863,169.9824,15359.0
2024-08-19 14:55:00,170.85,170.86,170.65,170.68,13545.0,169.9923,170.0023,169.7933,169.8232,13545.0
2024-08-19 15:00:00,170.68,170.68,170.56,170.58,7299.0,169.8232,169.8232,169.7038,169.7237,7299.0
2024-08-19 15:05:00,170.59,170.76,170.56,170.75,10293.0,169.7336,169.9028,169.7038,169.8928,10293.0
2024-08-19 15:10:00,170.74,170.74,170.65,170.69,13565.0,169.8829,169.8829,169.7933,169.8331,13565.0
2024-08-19 15:15:00,170.7,170.71,170.53,170.65,15517.0,169.8431,169.853,169.6739,169.7933,15517.0
2024-08-19 15:20:00,170.65,170.65,170.49,170.53,18162.0,169.7933,169.7933,169.6341,169.6739,18162.0
2024-08-19 15:25:00,170.52,170.64,170.5,170.59,11910.0,169.664,169.7834,169.6441,169.7336,11910.0
2024-08-19 15:30:00,170.57,170.72,170.54,170.65,20793.0,169.7137,169.863,169.6839,169.7933,20793.0
2024-08-19 15:35:00,170.64,170.69,170.56,170.67,17418.0,169.7834,169.8331,169.7038,169.8132,17418.0
2024-08-19 15:40:00,170.67,170.7,170.59,170.65,23769.0,169.8132,169.8431,169.7336,169.7933,23769.0
2024-08-19 15:45:00,170.65,170.71,170.55,170.66,36468.0,169.7933,169.853,169.6938,169.8033,36468.0
2024-08-19 15:50:00,170.68,170.71,170.1,170.64,92116.0,169.8232,169.853,169.2461,169.7834,92116.0
2024-08-19 15:55:00,170.65,171.0,170.6,170.92,369628.0,169.7933,170.1416,169.7436,170.062,369628.0
2024-08-20 09:30:00,170.91,170.91,170.41,170.61,68837.0,170.052,170.052,169.5545,169.7535,68837.0
2024-08-20 09:35:00,170.63,170.7,170.5,170.65,17401.0,169.7734,169.8431,169.6441,169.7933,17401.0
2024-08-20 09:40:00,170.65,170.83,170.65,170.79,16579.0,169.7933,169.9724,169.7933,169.9326,16579.0
2024-08-20 09:45:00,170.8,170.8,170.15,170.16,18501.0,169.9426,169.9426,169.2958,169.3058,18501.0
2024-08-20 09:50:00,170.27,170.28,169.67,169.94,30036.0,169.4152,169.4252,168.8182,169.0869,30036.0
2024-08-20 09:55:00,169.95,170.04,169.75,170.0,39415.0,169.0968,169.1864,168.8978,169.1466,39415.0
2024-08-20 10:00:00,170.0,170.3,169.99,170.23,36920.0,169.1466,169.4451,169.1366,169.3754,36920.0
2024-08-20 10:05:00,170.23,170.66,170.16,170.63,27760.0,169.3754,169.8033,169.3058,169.7734,27760.0
2024-08-20 10:10:00,170.59,170.6,170.17,170.53,21844.0,169.7336,169.7436,169.3157,169.6739,21844.0
2024-08-20 10:15:00,170.55,170.55,170.03,170.17,20947.0,169.6938,169.6938,169.1764,169.3157,20947.0
2024-08-20 10:20:00,170.13,170.17,170.0,170.17,13466.0,169.2759,169.3157,169.1466,169.3157,13466.0
2024-08-20 10:25:00,170.17,170.32,170.08,170.22,14197.0,169.3157,169.465,169.2262,169.3655,14197.0
2024-08-20 10:30:00,170.22,170.28,169.94,170.11,12994.0,169.3655,169.4252,169.0869,169.256,12994.0
2024-08-20 10:35:00,170.09,170.09,169.62,169.65,13362.0,169.2361,169.2361,168.7685,168.7983,13362.0
2024-08-20 10:40:00,169.63,169.78,169.49,169.5,23513.0,168.7784,168.9277,168.6391,168.6491,23513.0
2024-08-20 10:45:00,169.52,169.98,169.49,169.86,12178.0,168.669,169.1267,168.6391,169.0073,12178.0
2024-08-20 10:50:00,169.83,169.88,169.61,169.66,5733.0,168.9774,169.0272,168.7585,168.8083,5733.0
2024-08-20 10:55:00,169.65,169.71,169.18,169.28,12623.0,168.7983,168.858,168.3307,168.4302,12623.0
2024-08-20 11:00:00,169.28,169.52,169.27,169.5,10995.0,168.4302,168.669,168.4202,168.6491,10995.0
2024-08-20 11:05:00,169.48,169.58,169.39,169.56,16047.0,168.6292,168.7287,168.5396,168.7088,16047.0
2024-08-20 11:10:00,169.57,169.61,169.4,169.54,10919.0,168.7187,168.7585,168.5496,168.6889,10919.0
2024-08-20 11:15:00,169.44,169.61,169.44,169.56,8776.0,168.5894,168.7585,168.5894,168.7088,8776.0
2024-08-20 11:20:00,169.56,169.65,169.53,169.58,8292.0,168.7088,168.7983,168.6789,168.7287,8292.0
2024-08-20 11:25:00,169.58,169.59,169.32,169.44,7623.0,168.7287,168.7386,168.47,168.5894,7623.0
2024-08-20 11:30:00,169.4,169.57,169.35,169.52,6959.0,168.5496,168.7187,168.4998,168.669,6959.0
2024-08-20 11:35:00,169.54,169.64,169.49,169.5,12960.0,168.6889,168.7884,168.6391,168.6491,12960.0
2024-08-20 11:40:00,169.45,169.62,169.35,169.42,26462.0,168.5993,168.7685,168.4998,168.5695,26462.0
2024-08-20 11:45:00,169.43,169.47,169.27,169.37,7057.0,168.5794,168.6192,168.4202,168.5197,7057.0
2024-08-20 11:50:00,169.37,169.45,169.31,169.39,13587.0,168.5197,168.5993,168.46,168.5396,13587.0
2024-08-20 11:55:00,169.42,169.67,169.35,169.63,18359.0,168.5695,168.8182,168.4998,168.7784,18359.0
2024-08-20 12:00:00,169.61,169.65,169.43,169.47,12736.0,168.7585,168.7983,168.5794,168.6192,12736.0
2024-08-20 12:05:00,169.45,169.58,169.44,169.58,13109.0,168.5993,168.7287,168.5894,168.7287,13109.0
2024-08-20 12:10:00,169.58,169.66,169.45,169.53,28592.0,168.7287,168.8083,168.5993,168.6789,28592.0
2024-08-20 12:15:00,169.59,169.62,169.43,169.48,34489.0,168.7386,168.7685,168.5794,168.6292,34489.0
2024-08-20 12:20:00,169.48,169.61,169.41,169.54,13040.0,168.6292,168.7585,168.5595,168.6889,13040.0
2024-08-20 12:25:00,169.56,169.61,169.5,169.58,12090.0,168.7088,168.7585,168.6491,168.7287,12090.0
2024-08-20 12:30:00,169.56,169.65,169.49,169.59,16760.0,168.7088,168.7983,168.6391,168.7386,16760.0
2024-08-20 12:35:00,169.61,169.68,169.51,169.65,16117.0,168.7585,168.8282,168.659,168.7983,16117.0
2024-08-20 12:40:00,169.67,169.83,169.64,169.8,14469.0,168.8182,168.9774,168.7884,168.9476,14469.0
2024-08-20 12:45:00,169.81,170.0,169.77,170.0,19626.0,168.9575,169.1466,168.9177,169.1466,19626.0
2024-08-20 12:50:00,170.04,170.04,169.76,169.81,14730.0,169.1864,169.1864,168.9078,168.9575,14730.0
2024-08-20 12:55:00,169.81,170.01,169.8,169.91,15690.0,168.9575,169.1565,168.9476,169.057,15690.0
2024-08-20 13:00:00,169.93,169.95,169.74,169.93,18308.0,169.0769,169.0968,168.8879,169.0769,18308.0
2024-08-20 13:05:00,169.92,170.12,169.88,170.11,19378.0,169.067,169.266,169.0272,169.256,19378.0
2024-08-20 13:10:00,170.11,170.21,170.06,170.09,18297.0,169.256,169.3555,169.2063,169.2361,18297.0
2024-08-20 13:15:00,170.1,170.25,170.09,170.11,19147.0,169.2461,169.3953,169.2361,169.256,19147.0
2024-08-20 13:20:00,170.13,170.14,169.85,169.85,9701.0,169.2759,169.2859,168.9973,168.9973,9701.0
2024-08-20 13:25:00,169.84,169.99,169.82,169.9,9650.0,168.9874,169.1366,168.9675,169.0471,9650.0
2024-08-20 13:30:00,169.87,169.88,169.8,169.84,5068.0,169.0172,169.0272,168.9476,168.9874,5068.0
2024-08-20 13:35:00,169.85,169.96,169.75,169.92,13609.0,168.9973,169.1068,168.8978,169.067,13609.0
2024-08-20 13:40:00,169.89,169.95,169.79,169.86,9687.0,169.0371,169.0968,168.9376,169.0073,9687.0
2024-08-20 13:45:00,169.83,169.9,169.79,169.9,9672.0,168.9774,169.0471,168.9376,169.0471,9672.0
2024-08-20 13:50:00,169.9,169.9,169.72,169.73,7505.0,169.0471,169.0471,168.868,168.8779,7505.0
2024-08-20 13:55:00,169.74,169.74,169.6,169.62,8344.0,168.8879,168.8879,168.7486,168.7685,8344.0
2024-08-20 14:00:00,169.6,169.66,169.54,169.65,7395.0,168.7486,168.8083,168.6889,168.7983,7395.0
2024-08-20 14:05:00,169.63,169.78,169.63,169.71,11174.0,168.7784,168.9277,168.7784,168.858,11174.0
2024-08-20 14:10:00,169.69,169.94,169.69,169.86,14135.0,168.8381,169.0869,168.8381,169.0073,14135.0
2024-08-20 14:15:00,169.82,169.9,169.78,169.84,12381.0,168.9675,169.0471,168.9277,168.9874,12381.0
2024-08-20 14:20:00,169.8,170.0,169.79,169.94,21913.0,168.9476,169.1466,168.9376,169.0869,21913.0
2024-08-20 14:25:00,169.94,169.97,169.87,169.9,7172.0,169.0869,169.1167,169.0172,169.0471,7172.0
2024-08-20 14:30:00,169.9,169.93,169.82,169.82,4512.0,169.0471,169.0769,168.9675,168.9675,4512.0
2024-08-20 14:35:00,169.85,169.88,169.82,169.84,12756.0,168.9973,169.0272,168.9675,168.9874,12756.0
2024-08-20 14:40:00,169.87,170.03,169.85,169.94,14219.0,169.0172,169.1764,168.9973,169.0869,14219.0
2024-08-20 14:45:00,169.93,170.0,169.84,169.97,14849.0,169.0769,169.1466,168.9874,169.1167,14849.0
2024-08-20 14:50:00,169.99,170.07,169.89,169.98,8833.0,169.1366,169.2162,169.0371,169.1267,8833.0
2024-08-20 14:55:00,169.97,169.99,169.9,169.95,8224.0,169.1167,169.1366,169.0471,169.0968,8224.0
2024-08-20 15:00:00,169.94,169.99,169.87,169.95,11233.0,169.0869,169.1366,169.0172,169.0968,11233.0
2024-08-20 15:05:00,169.95,170.05,169.92,169.94,10609.0,169.0968,169.1963,169.067,169.0869,10609.0
2024-08-20 15:10:00,169.95,169.99,169.9,169.94,11479.0,169.0968,169.1366,169.0471,169.0869,11479.0
2024-08-20 15:15:00,169.94,169.96,169.85,169.88,16338.0,169.0869,169.1068,168.9973,169.0272,16338.0
2024-08-20 15:20:00,169.91,169.91,169.79,169.82,7967.0,169.057,169.057,168.9376,168.9675,7967.0
2024-08-20 15:25:00,169.82,169.84,169.76,169.78,9125.0,168.9675,168.9874,168.9078,168.9277,9125.0
2024-08-20 15:30:00,169.75,169.84,169.73,169.84,9661.0,168.8978,168.9874,168.8779,168.9874,9661.0
2024-08-20 15:35:00,169.81,169.88,169.76,169.81,21572.0,168.9575,169.0272,168.9078,168.9575,21572.0
2024-08-20 15:40:00,169.81,169.86,169.78,169.79,20465.0,168.9575,169.0073,168.9277,168.9376,20465.0
2024-08-20 15:45:00,169.8,169.92,169.8,169.9,32001.0,168.9476,169.067,168.9476,169.0471,32001.0
2024-08-20 15:50:00,169.91,169.96,169.6,169.84,77379.0,169.057,169.1068,168.7486,168.9874,77379.0
2024-08-20 15:55:00,169.81,170.01,169.74,169.97,90909.0,168.9575,169.1565,168.8879,169.1167,90909.0
2024-08-21 09:30:00,170.1,170.56,169.91,170.55,56392.0,169.2461,169.7038,169.057,169.6938,56392.0
2024-08-21 09:35:00,170.56,170.72,170.28,170.42,21039.0,169.7038,169.863,169.4252,169.5645,21039.0
2024-08-21 09:40:00,170.34,170.55,169.84,170.53,19959.0,169.4849,169.6938,168.9874,169.6739,19959.0
2024-08-21 09:45:00,170.47,170.62,170.28,170.3,12072.0,169.6142,169.7635,169.4252,169.4451,12072.0
2024-08-21 09:50:00,170.33,170.55,170.17,170.34,22456.0,169.4749,169.6938,169.3157,169.4849,22456.0
2024-08-21 09:55:00,170.34,170.8,170.28,170.68,17714.0,169.4849,169.9426,169.4252,169.8232,17714.0
2024-08-21 10:00:00,170.68,171.38,170.57,171.29,46149.0,169.8232,170.5197,169.7137,170.4301,46149.0
2024-08-21 10:05:00,171.22,171.38,171.03,171.35,16967.0,170.3605,170.5197,170.1714,170.4898,16967.0
2024-08-21 10:10:00,171.3,171.48,170.7,170.85,27357.0,170.4401,170.6192,169.8431,169.9923,27357.0
2024-08-21 10:15:00,170.87,170.91,170.46,170.79,25571.0,170.0122,170.052,169.6043,169.9326,25571.0
2024-08-21 10:20:00,170.82,170.97,170.72,170.8,15765.0,169.9625,170.1117,169.863,169.9426,15765.0
2024-08-21 10:25:00,170.76,170.98,170.73,170.89,25048.0,169.9028,170.1217,169.8729,170.0321,25048.0
2024-08-21 10:30:00,170.9,171.32,170.9,171.3,24958.0,170.0421,170.46,170.0421,170.4401,24958.0
2024-08-21 10:35:00,171.26,171.77,171.19,171.75,25198.0,170.4003,170.9077,170.3306,170.8878,25198.0
2024-08-21 10:40:00,171.74,172.07,171.7,172.03,75289.0,170.8778,171.2062,170.8381,171.1664,75289.0
2024-08-21 10:45:00,172.04,172.19,171.61,171.69,33337.0,171.1763,171.3256,170.7485,170.8281,33337.0
2024-08-21 10:50:00,171.69,171.69,170.8,170.93,36182.0,170.8281,170.8281,169.9426,170.0719,36182.0
2024-08-21 10:55:00,171.0,171.22,170.83,171.17,44042.0,170.1416,170.3605,169.9724,170.3107,44042.0
2024-08-21 11:00:00,171.13,171.21,170.84,170.93,26655.0,170.2709,170.3505,169.9824,170.0719,26655.0
2024-08-21 11:05:00,170.99,171.04,170.76,170.78,19475.0,170.1316,170.1814,169.9028,169.9227,19475.0
2024-08-21 11:10:00,170.78,171.01,170.76,170.92,18960.0,169.9227,170.1515,169.9028,170.062,18960.0
2024-08-21 11:15:00,170.96,171.18,170.94,171.07,21274.0,170.1018,170.3207,170.0819,170.2112,21274.0
2024-08-21 11:20:00,171.12,171.13,170.93,171.08,7775.0,170.261,170.2709,170.0719,170.2212,7775.0
2024-08-21 11:25:00,171.11,171.35,171.1,171.28,14018.0,170.251,170.4898,170.2411,170.4202,14018.0
2024-08-21 11:30:00,171.28,171.33,171.03,171.2,84160.0,170.4202,170.4699,170.1714,170.3406,84160.0
2024-08-21 11:35:00,171.27,171.58,171.27,171.45,75459.0,170.4102,170.7187,170.4102,170.5893,75459.0
2024-08-21 11:40:00,171.46,171.55,171.25,171.37,10573.0,170.5993,170.6888,170.3903,170.5097,10573.0
2024-08-21 11:45:00,171.42,171.49,170.9,170.91,11553.0,170.5595,170.6291,170.0421,170.052,11553.0
2024-08-21 11:50:00,170.88,170.88,170.61,170.67,14052.0,170.0222,170.0222,169.7535,169.8132,14052.0
2024-08-21 11:55:00,170.67,170.74,170.56,170.68,16576.0,169.8132,169.8829,169.7038,169.8232,16576.0
2024-08-21 12:00:00,170.68,170.68,170.18,170.19,27165.0,169.8232,169.8232,169.3257,169.3356,27165.0
2024-08-21 12:05:00,170.3,170.69,170.25,170.64,12757.0,169.4451,169.8331,169.3953,169.7834,12757.0
2024-08-21 12:10:00,170.66,170.69,170.46,170.59,13418.0,169.8033,169.8331,169.6043,169.7336,13418.0
2024-08-21 12:15:00,170.59,170.72,170.52,170.63,30933.0,169.7336,169.863,169.664,169.7734,30933.0
2024-08-21 12:20:00,170.63,170.88,170.63,170.85,6231.0,169.7734,170.0222,169.7734,169.9923,6231.0
2024-08-21 12:25:00,170.87,171.03,170.87,171.0,7487.0,170.0122,170.1714,170.0122,170.1416,7487.0
2024-08-21 12:30:00,171.02,171.09,170.94,171.06,10060.0,170.1615,170.2311,170.0819,170.2013,10060.0
2024-08-21 12:35:00,171.09,171.25,171.09,171.21,13646.0,170.2311,170.3903,170.2311,170.3505,13646.0
2024-08-21 12:40:00,171.22,171.23,171.14,171.16,19483.0,170.3605,170.3704,170.2809,170.3008,19483.0
2024-08-21 12:45:00,171.19,171.19,171.04,171.05,7343.0,170.3306,170.3306,170.1814,170.1913,7343.0
2024-08-21 12:50:00,171.09,171.23,171.05,171.2,13634.0,170.2311,170.3704,170.1913,170.3406,13634.0
2024-08-21 12:55:00,171.22,171.4,171.17,171.3,9021.0,170.3605,170.5396,170.3107,170.4401,9021.0
2024-08-21 13:00:00,171.35,171.44,171.28,171.4,6882.0,170.4898,170.5794,170.4202,170.5396,6882.0
2024-08-21 13:05:00,171.39,171.39,171.21,171.21,8385.0,170.5296,170.5296,170.3505,170.3505,8385.0
2024-08-21 13:10:00,171.21,171.28,171.12,171.17,7063.0,170.3505,170.4202,170.261,170.3107,7063.0
2024-08-21 13:15:00,171.2,171.24,171.08,171.08,22041.0,170.3406,170.3804,170.2212,170.2212,22041.0
2024-08-21 13:20:00,171.09,171.16,171.03,171.05,9030.0,170.2311,170.3008,170.1714,170.1913,9030.0
2024-08-21 13:25:00,171.03,171.15,171.02,171.15,5466.0,170.1714,170.2908,170.1615,170.2908,5466.0
2024-08-21 13:30:00,171.14,171.33,171.14,171.24,7357.0,170.2809,170.4699,170.2809,170.3804,7357.0
2024-08-21 13:35:00,171.16,171.21,171.11,171.18,5692.0,170.3008,170.3505,170.251,170.3207,5692.0
2024-08-21 13:40:00,171.18,171.23,171.11,171.21,6676.0,170.3207,170.3704,170.251,170.3505,6676.0
2024-08-21 13:45:00,171.24,171.37,171.22,171.31,6119.0,170.3804,170.5097,170.3605,170.45,6119.0
2024-08-21 13:50:00,171.36,171.49,171.35,171.42,12192.0,170.4998,170.6291,170.4898,170.5595,12192.0
2024-08-21 13:55:00,171.47,171.51,171.36,171.47,5055.0,170.6092,170.649,170.4998,170.6092,5055.0
2024-08-21 14:00:00,171.48,171.69,171.35,171.45,8000.0,170.6192,170.8281,170.4898,170.5893,8000.0
2024-08-21 14:05:00,171.39,171.48,171.35,171.44,10989.0,170.5296,170.6192,170.4898,170.5794,10989.0
2024-08-21 14:10:00,171.46,171.56,171.4,171.47,5501.0,170.5993,170.6988,170.5396,170.6092,5501.0
2024-08-21 14:15:00,171.44,171.47,171.29,171.29,14847.0,170.5794,170.6092,170.4301,170.4301,14847.0
2024-08-21 14:20:00,171.29,171.34,171.22,171.33,10041.0,170.4301,170.4799,170.3605,170.4699,10041.0
2024-08-21 14:25:00,171.36,171.48,171.31,171.48,7703.0,170.4998,170.6192,170.45,170.6192,7703.0
2024-08-21 14:30:00,171.53,171.69,171.51,171.58,7946.0,170.6689,170.8281,170.649,170.7187,7946.0
2024-08-21 14:35:00,171.59,171.6,171.26,171.47,12513.0,170.7286,170.7386,170.4003,170.6092,12513.0
2024-08-21 14:40:00,171.47,171.47,171.33,171.37,4763.0,170.6092,170.6092,170.4699,170.5097,4763.0
2024-08-21 14:45:00,171.32,171.39,171.24,171.37,8170.0,170.46,170.5296,170.3804,170.5097,8170.0
2024-08-21 14:50:00,171.35,171.35,171.27,171.32,8189.0,170.4898,170.4898,170.4102,170.46,8189.0
2024-08-21 14:55:00,171.33,171.33,171.21,171.23,10598.0,170.4699,170.4699,170.3505,170.3704,10598.0
2024-08-21 15:00:00,171.24,171.32,171.1,171.11,13160.0,170.3804,170.46,170.2411,170.251,13160.0
2024-08-21 15:05:00,171.12,171.2,171.0,171.13,14882.0,170.261,170.3406,170.1416,170.2709,14882.0
2024-08-21 15:10:00,171.13,171.19,171.06,171.12,10070.0,170.2709,170.3306,170.2013,170.261,10070.0
2024-08-21 15:15:00,171.08,171.22,171.04,171.22,15370.0,170.2212,170.3605,170.1814,170.3605,15370.0
2024-08-21 15:20:00,171.22,171.22,170.89,171.06,17138.0,170.3605,170.3605,170.0321,170.2013,17138.0
2024-08-21 15:25:00,171.06,171.2,171.05,171.19,17660.0,170.2013,170.3406,170.1913,170.3306,17660.0
2024-08-21 15:30:00,171.17,171.21,171.03,171.09,30596.0,170.3107,170.3505,170.1714,170.2311,30596.0
2024-08-21 15:35:00,171.08,171.15,171.01,171.15,19150.0,170.2212,170.2908,170.1515,170.2908,19150.0
2024-08-21 15:40:00,171.17,171.21,170.96,171.07,23099.0,170.3107,170.3505,170.1018,170.2112,23099.0
2024-08-21 15:45:00,171.08,171.14,170.9,170.98,21119.0,170.2212,170.2809,170.0421,170.1217,21119.0
2024-08-21 15:50:00,171.03,171.16,170.78,171.03,74460.0,170.1714,170.3008,169.9227,170.1714,74460.0
2024-08-21 15:55:00,171.06,171.34,171.05,171.13,97041.0,170.2013,170.4799,170.1913,170.2709,97041.0
2024-08-22 09:30:00,171.74,171.91,171.22,171.36,40925.0,170.8778,171.047,170.3605,170.4998,40925.0
2024-08-22 09:35:00,171.41,171.65,171.22,171.27,15249.0,170.5495,170.7883,170.3605,170.4102,15249.0
2024-08-22 09:40:00,171.25,171.41,170.79,170.94,34583.0,170.3903,170.5495,169.9326,170.0819,34583.0
2024-08-22 09:45:00,171.01,171.17,169.84,170.26,40271.0,170.1515,170.3107,168.9874,169.4053,40271.0
2024-08-22 09:50:00,170.19,170.71,170.07,170.71,22160.0,169.3356,169.853,169.2162,169.853,22160.0
2024-08-22 09:55:00,170.67,171.09,170.48,170.79,18771.0,169.8132,170.2311,169.6242,169.9326,18771.0
2024-08-22 10:00:00,170.87,171.43,170.83,171.16,28953.0,170.0122,170.5694,169.9724,170.3008,28953.0
2024-08-22 10:05:00,171.16,171.4,171.15,171.23,23367.0,170.3008,170.5396,170.2908,170.3704,23367.0
2024-08-22 10:10:00,171.26,171.26,170.84,171.06,21172.0,170.4003,170.4003,169.9824,170.2013,21172.0
2024-08-22 10:15:00,171.09,171.32,171.02,171.09,42270.0,170.2311,170.46,170.1615,170.2311,42270.0
2024-08-22 10:20:00,171.08,171.37,171.0,171.3,90280.0,170.2212,170.5097,170.1416,170.4401,90280.0
2024-08-22 10:25:00,171.35,171.43,171.15,171.31,13068.0,170.4898,170.5694,170.2908,170.45,13068.0
2024-08-22 10:30:00,171.24,171.33,170.87,170.98,10008.0,170.3804,170.4699,170.0122,170.1217,10008.0
2024-08-22 10:35:00,171.03,171.21,171.01,171.15,9144.0,170.1714,170.3505,170.1515,170.2908,9144.0
2024-08-22 10:40:00,171.13,171.24,170.97,171.06,12862.0,170.2709,170.3804,170.1117,170.2013,12862.0
2024-08-22 10:45:00,171.04,171.18,170.99,170.99,8449.0,170.1814,170.3207,170.1316,170.1316,8449.0
2024-08-22 10:50:00,171.02,171.18,170.95,171.14,11022.0,170.1615,170.3207,170.0918,170.2809,11022.0
2024-08-22 10:55:00,171.07,171.11,170.9,170.97,7142.0,170.2112,170.251,170.0421,170.1117,7142.0
2024-08-22 11:00:00,170.95,171.36,170.95,171.23,7754.0,170.0918,170.4998,170.0918,170.3704,7754.0
2024-08-22 11:05:00,171.23,171.25,170.88,171.05,7666.0,170.3704,170.3903,170.0222,170.1913,7666.0
2024-08-22 11:10:00,170.97,171.1,170.93,171.03,9556.0,170.1117,170.2411,170.0719,170.1714,9556.0
2024-08-22 11:15:00,170.98,171.05,170.73,170.74,9477.0,170.1217,170.1913,169.8729,169.8829,9477.0
2024-08-22 11:20:00,170.66,170.83,170.51,170.71,25375.0,169.8033,169.9724,169.654,169.853,25375.0
2024-08-22 11:25:00,170.71,171.02,170.71,170.94,12497.0,169.853,170.1615,169.853,170.0819,12497.0
2024-08-22 11:30:00,170.94,171.12,170.8,171.07,10187.0,170.0819,170.261,169.9426,170.2112,10187.0
2024-08-22 11:35:00,171.07,171.27,171.05,171.12,6824.0,170.2112,170.4102,170.1913,170.261,6824.0
2024-08-22 11:40:00,171.18,171.25,170.75,170.82,8568.0,170.3207,170.3903,169.8928,169.9625,8568.0
2024-08-22 11:45:00,170.81,171.01,170.71,170.76,9641.0,169.9525,170.1515,169.853,169.9028,9641.0
2024-08-22 11:50:00,170.8,171.08,170.75,171.07,10943.0,169.9426,170.2212,169.8928,170.2112,10943.0
2024-08-22 11:55:00,171.05,171.31,170.98,171.23,18579.0,170.1913,170.45,170.1217,170.3704,18579.0
2024-08-22 12:00:00,171.26,171.52,171.25,171.46,10889.0,170.4003,170.659,170.3903,170.5993,10889.0
2024-08-22 12:05:00,171.52,171.75,171.42,171.75,10731.0,170.659,170.8878,170.5595,170.8878,10731.0
2024-08-22 12:10:00,171.75,171.75,171.46,171.49,7247.0,170.8878,170.8878,170.5993,170.6291,7247.0
2024-08-22 12:15:00,171.5,171.52,171.36,171.39,7188.0,170.6391,170.659,170.4998,170.5296,7188.0
2024-08-22 12:20:00,171.45,171.7,171.41,171.69,11649.0,170.5893,170.8381,170.5495,170.8281,11649.0
2024-08-22 12:25:00,171.68,171.83,171.64,171.8,12262.0,170.8182,170.9674,170.7784,170.9375,12262.0
2024-08-22 12:30:00,171.78,171.92,171.71,171.84,13444.0,170.9176,171.0569,170.848,170.9773,13444.0
2024-08-22 12:35:00,171.84,171.96,171.83,171.93,8806.0,170.9773,171.0967,170.9674,171.0669,8806.0
2024-08-22 12:40:00,171.94,171.98,171.84,171.84,9137.0,171.0768,171.1166,170.9773,170.9773,9137.0
2024-08-22 12:45:00,171.84,171.84,171.43,171.43,16620.0,170.9773,170.9773,170.5694,170.5694,16620.0
2024-08-22 12:50:00,171.43,171.43,170.93,170.93,26589.0,170.5694,170.5694,170.0719,170.0719,26589.0
2024-08-22 12:55:00,170.88,170.93,170.71,170.86,13277.0,170.0222,170.0719,169.853,170.0023,13277.0
2024-08-22 13:00:00,170.83,170.88,170.6,170.73,7086.0,169.9724,170.0222,169.7436,169.8729,7086.0
2024-08-22 13:05:00,170.69,170.82,170.51,170.81,12728.0,169.8331,169.9625,169.654,169.9525,12728.0
2024-08-22 13:10:00,170.74,171.12,170.69,170.77,10352.0,169.8829,170.261,169.8331,169.9127,10352.0
2024-08-22 13:15:00,170.8,171.04,170.8,170.95,5174.0,169.9426,170.1814,169.9426,170.0918,5174.0
2024-08-22 13:20:00,170.93,171.03,170.73,170.84,15331.0,170.0719,170.1714,169.8729,169.9824,15331.0
2024-08-22 13:25:00,170.82,170.82,169.25,169.9,163876.0,169.9625,169.9625,168.4003,169.0471,163876.0
2024-08-22 13:30:00,169.87,170.09,169.6,169.8,20445.0,169.0172,169.2361,168.7486,168.9476,20445.0
2024-08-22 13:35:00,169.75,170.1,169.69,170.01,8449.0,168.8978,169.2461,168.8381,169.1565,8449.0
2024-08-22 13:40:00,169.96,170.11,169.8,169.91,9697.0,169.1068,169.256,168.9476,169.057,9697.0
2024-08-22 13:45:00,169.92,169.96,169.61,169.67,13850.0,169.067,169.1068,168.7585,168.8182,13850.0
2024-08-22 13:50:00,169.62,169.84,169.36,169.4,14437.0,168.7685,168.9874,168.5098,168.5496,14437.0
2024-08-22 13:55:00,169.43,169.49,169.0,169.02,29126.0,168.5794,168.6391,168.1516,168.1715,29126.0
2024-08-22 14:00:00,169.1,169.37,169.06,169.3,13795.0,168.2511,168.5197,168.2113,168.4501,13795.0
2024-08-22 14:05:00,169.23,169.45,169.16,169.45,16492.0,168.3805,168.5993,168.3108,168.5993,16492.0
2024-08-22 14:10:00,169.45,169.52,169.28,169.47,13270.0,168.5993,168.669,168.4302,168.6192,13270.0
2024-08-22 14:15:00,169.58,169.74,169.4,169.69,11988.0,168.7287,168.8879,168.5496,168.8381,11988.0
2024-08-22 14:20:00,169.67,169.67,169.45,169.5,17004.0,168.8182,168.8182,168.5993,168.6491,17004.0
2024-08-22 14:25:00,169.53,169.54,169.27,169.37,16865.0,168.6789,168.6889,168.4202,168.5197,16865.0
2024-08-22 14:30:00,169.36,169.5,169.25,169.39,29292.0,168.5098,168.6491,168.4003,168.5396,29292.0
2024-08-22 14:35:00,169.41,169.45,169.22,169.35,11796.0,168.5595,168.5993,168.3705,168.4998,11796.0
2024-08-22 14:40:00,169.33,169.4,169.14,169.2,16127.0,168.4799,168.5496,168.2909,168.3506,16127.0
2024-08-22 14:45:00,169.19,169.39,169.16,169.16,11600.0,168.3407,168.5396,168.3108,168.3108,11600.0
2024-08-22 14:50:00,169.16,169.28,169.12,169.17,9871.0,168.3108,168.4302,168.271,168.3208,9871.0
2024-08-22 14:55:00,169.18,169.39,169.16,169.23,19146.0,168.3307,168.5396,168.3108,168.3805,19146.0
2024-08-22 15:00:00,169.25,169.61,169.24,169.58,11315.0,168.4003,168.7585,168.3904,168.7287,11315.0
2024-08-22 15:05:00,169.56,169.73,169.44,169.64,7279.0,168.7088,168.8779,168.5894,168.7884,7279.0
2024-08-22 15:10:00,169.66,169.73,169.52,169.7,12903.0,168.8083,168.8779,168.669,168.8481,12903.0
2024-08-22 15:15:00,169.72,169.81,169.58,169.65,12255.0,168.868,168.9575,168.7287,168.7983,12255.0
2024-08-22 15:20:00,169.62,169.62,169.23,169.28,20448.0,168.7685,168.7685,168.3805,168.4302,20448.0
2024-08-22 15:25:00,169.28,169.31,169.12,169.21,17449.0,168.4302,168.46,168.271,168.3606,17449.0
2024-08-22 15:30:00,169.25,169.49,169.25,169.28,25225.0,168.4003,168.6391,168.4003,168.4302,25225.0
2024-08-22 15:35:00,169.29,169.5,169.17,169.44,22059.0,168.4401,168.6491,168.3208,168.5894,22059.0
2024-08-22 15:40:00,169.4,169.43,169.26,169.28,19427.0,168.5496,168.5794,168.4103,168.4302,19427.0
2024-08-22 15:45:00,169.32,169.45,169.26,169.39,24599.0,168.47,168.5993,168.4103,168.5396,24599.0
2024-08-22 15:50:00,169.42,169.45,168.77,169.0,40117.0,168.5695,168.5993,167.9228,168.1516,40117.0
2024-08-22 15:55:00,169.04,169.78,169.03,169.74,143282.0,168.1914,168.9277,168.1815,168.8879,143282.0
2024-08-23 09:30:00,170.0,170.57,169.73,170.55,48194.0,169.1466,169.7137,168.8779,169.6938,48194.0
2024-08-23 09:35:00,170.58,170.88,170.57,170.74,24190.0,169.7237,170.0222,169.7137,169.8829,24190.0
2024-08-23 09:40:00,170.76,170.83,170.53,170.66,23627.0,169.9028,169.9724,169.6739,169.8033,23627.0
2024-08-23 09:45:00,170.68,170.78,170.45,170.47,24807.0,169.8232,169.9227,169.5943,169.6142,24807.0
2024-08-23 09:50:00,170.44,170.44,169.96,170.16,17505.0,169.5844,169.5844,169.1068,169.3058,17505.0
2024-08-23 09:55:00,170.1,170.18,169.8,169.81,42114.0,169.2461,169.3257,168.9476,168.9575,42114.0
2024-08-23 10:00:00,169.84,170.9,169.83,170.53,48563.0,168.9874,170.0421,168.9774,169.6739,48563.0
2024-08-23 10:05:00,170.51,170.62,169.92,170.48,30618.0,169.654,169.7635,169.067,169.6242,30618.0
2024-08-23 10:10:00,170.48,171.08,170.48,170.94,34290.0,169.6242,170.2212,169.6242,170.0819,34290.0
2024-08-23 10:15:00,170.99,171.09,169.89,170.08,28181.0,170.1316,170.2311,169.0371,169.2262,28181.0
2024-08-23 10:20:00,170.11,170.56,169.85,170.43,27064.0,169.256,169.7038,168.9973,169.5744,27064.0
2024-08-23 10:25:00,170.5,170.78,170.08,170.59,125577.0,169.6441,169.9227,169.2262,169.7336,125577.0
2024-08-23 10:30:00,170.6,170.83,170.48,170.57,43177.0,169.7436,169.9724,169.6242,169.7137,43177.0
2024-08-23 10:35:00,170.61,170.78,170.37,170.6,33767.0,169.7535,169.9227,169.5147,169.7436,33767.0
2024-08-23 10:40:00,170.6,171.15,170.47,171.03,24979.0,169.7436,170.2908,169.6142,170.1714,24979.0
2024-08-23 10:45:00,171.1,171.1,169.92,170.12,22179.0,170.2411,170.2411,169.067,169.266,22179.0
2024-08-23 10:50:00,170.04,170.23,169.65,170.0,17984.0,169.1864,169.3754,168.7983,169.1466,17984.0
2024-08-23 10:55:00,170.11,170.59,170.11,170.58,13669.0,169.256,169.7336,169.256,169.7237,13669.0
2024-08-23 11:00:00,170.49,170.53,170.16,170.33,12360.0,169.6341,169.6739,169.3058,169.4749,12360.0
2024-08-23 11:05:00,170.5,170.79,170.46,170.67,14236.0,169.6441,169.9326,169.6043,169.8132,14236.0
2024-08-23 11:10:00,170.7,170.79,170.4,170.72,18262.0,169.8431,169.9326,169.5446,169.863,18262.0
2024-08-23 11:15:00,170.77,171.23,170.73,171.15,23521.0,169.9127,170.3704,169.8729,170.2908,23521.0
2024-08-23 11:20:00,171.13,171.14,170.84,170.84,11593.0,170.2709,170.2809,169.9824,169.9824,11593.0
2024-08-23 11:25:00,170.81,171.11,170.7,170.94,15171.0,169.9525,170.251,169.8431,170.0819,15171.0
2024-08-23 11:30:00,170.96,170.96,170.61,170.61,12214.0,170.1018,170.1018,169.7535,169.7535,12214.0
2024-08-23 11:35:00,170.66,170.67,170.5,170.58,15349.0,169.8033,169.8132,169.6441,169.7237,15349.0
2024-08-23 11:40:00,170.58,170.64,170.02,170.12,31289.0,169.7237,169.7834,169.1665,169.266,31289.0
2024-08-23 11:45:00,170.08,170.16,169.66,170.05,26338.0,169.2262,169.3058,168.8083,169.1963,26338.0
2024-08-23 11:50:00,169.99,170.07,169.72,169.97,25040.0,169.1366,169.2162,168.868,169.1167,25040.0
2024-08-23 11:55:00,170.03,170.11,169.7,169.86,15122.0,169.1764,169.256,168.8481,169.0073,15122.0
2024-08-23 12:00:00,169.86,169.92,169.41,169.64,13337.0,169.0073,169.067,168.5595,168.7884,13337.0
2024-08-23 12:05:00,169.67,169.76,169.36,169.74,19326.0,168.8182,168.9078,168.5098,168.8879,19326.0
2024-08-23 12:10:00,169.71,169.76,169.48,169.54,14191.0,168.858,168.9078,168.6292,168.6889,14191.0
2024-08-23 12:15:00,169.53,169.72,169.36,169.72,9701.0,168.6789,168.868,168.5098,168.868,9701.0
2024-08-23 12:20:00,169.68,169.68,169.37,169.37,9005.0,168.8282,168.8282,168.5197,168.5197,9005.0
2024-08-23 12:25:00,169.35,169.44,169.15,169.4,11072.0,168.4998,168.5894,168.3009,168.5496,11072.0
2024-08-23 12:30:00,169.45,169.55,169.31,169.52,6275.0,168.5993,168.6988,168.46,168.669,6275.0
2024-08-23 12:35:00,169.56,169.61,169.35,169.43,18000.0,168.7088,168.7585,168.4998,168.5794,18000.0
2024-08-23 12:40:00,169.45,169.49,168.92,169.02,14494.0,168.5993,168.6391,168.072,168.1715,14494.0
2024-08-23 12:45:00,169.09,169.12,168.85,169.1,9779.0,168.2412,168.271,168.0024,168.2511,9779.0
2024-08-23 12:50:00,169.08,169.48,169.08,169.37,17614.0,168.2312,168.6292,168.2312,168.5197,17614.0
2024-08-23 12:55:00,169.45,169.77,169.42,169.66,12662.0,168.5993,168.9177,168.5695,168.8083,12662.0
2024-08-23 13:00:00,169.59,169.76,169.5,169.56,4761.0,168.7386,168.9078,168.6491,168.7088,4761.0
2024-08-23 13:05:00,169.63,169.85,169.63,169.83,10216.0,168.7784,168.9973,168.7784,168.9774,10216.0
2024-08-23 13:10:00,169.86,169.93,169.75,169.83,12099.0,169.0073,169.0769,168.8978,168.9774,12099.0
2024-08-23 13:15:00,169.88,170.06,169.87,169.96,14058.0,169.0272,169.2063,169.0172,169.1068,14058.0
2024-08-23 13:20:00,170.03,170.07,169.87,169.87,13040.0,169.1764,169.2162,169.0172,169.0172,13040.0
2024-08-23 13:25:00,169.87,169.94,169.78,169.89,12403.0,169.0172,169.0869,168.9277,169.0371,12403.0
2024-08-23 13:30:00,169.9,169.93,169.73,169.79,11241.0,169.0471,169.0769,168.8779,168.9376,11241.0
2024-08-23 13:35:00,169.8,169.97,169.7,169.97,15577.0,168.9476,169.1167,168.8481,169.1167,15577.0
2024-08-23 13:40:00,169.98,170.17,169.88,170.08,17975.0,169.1267,169.3157,169.0272,169.2262,17975.0
2024-08-23 13:45:00,170.06,170.11,169.85,169.89,12096.0,169.2063,169.256,168.9973,169.0371,12096.0
2024-08-23 13:50:00,169.89,170.11,169.69,170.05,27254.0,169.0371,169.256,168.8381,169.1963,27254.0
2024-08-23 13:55:00,170.05,170.07,169.87,170.03,15845.0,169.1963,169.2162,169.0172,169.1764,15845.0
2024-08-23 14:00:00,169.97,170.09,169.96,170.09,10662.0,169.1167,169.2361,169.1068,169.2361,10662.0
2024-08-23 14:05:00,170.08,170.09,169.88,169.96,9413.0,169.2262,169.2361,169.0272,169.1068,9413.0
2024-08-23 14:10:00,169.97,170.04,169.91,170.04,11050.0,169.1167,169.1864,169.057,169.1864,11050.0
2024-08-23 14:15:00,170.02,170.03,169.89,169.95,15647.0,169.1665,169.1764,169.0371,169.0968,15647.0
2024-08-23 14:20:00,169.95,169.96,169.7,169.9,26364.0,169.0968,169.1068,168.8481,169.0471,26364.0
2024-08-23 14:25:00,169.89,170.19,169.88,170.17,10395.0,169.0371,169.3356,169.0272,169.3157,10395.0
2024-08-23 14:30:00,170.17,170.2,170.06,170.06,8449.0,169.3157,169.3456,169.2063,169.2063,8449.0
2024-08-23 14:35:00,170.06,170.29,170.05,170.24,4878.0,169.2063,169.4351,169.1963,169.3854,4878.0
2024-08-23 14:40:00,170.22,170.33,170.21,170.3,9658.0,169.3655,169.4749,169.3555,169.4451,9658.0
2024-08-23 14:45:00,170.33,170.4,170.25,170.36,7120.0,169.4749,169.5446,169.3953,169.5048,7120.0
2024-08-23 14:50:00,170.32,170.39,170.29,170.31,6222.0,169.465,169.5346,169.4351,169.455,6222.0
2024-08-23 14:55:00,170.35,170.4,170.11,170.17,9137.0,169.4948,169.5446,169.256,169.3157,9137.0
2024-08-23 15:00:00,170.26,170.26,170.1,170.22,9693.0,169.4053,169.4053,169.2461,169.3655,9693.0
2024-08-23 15:05:00,170.23,170.45,170.2,170.45,6051.0,169.3754,169.5943,169.3456,169.5943,6051.0
2024-08-23 15:10:00,170.48,170.75,170.43,170.69,13152.0,169.6242,169.8928,169.5744,169.8331,13152.0
2024-08-23 15:15:00,170.68,170.7,170.57,170.63,13738.0,169.8232,169.8431,169.7137,169.7734,13738.0
2024-08-23 15:20:00,170.64,170.77,170.54,170.77,16342.0,169.7834,169.9127,169.6839,169.9127,16342.0
2024-08-23 15:25:00,170.77,170.85,170.65,170.83,11649.0,169.9127,169.9923,169.7933,169.9724,11649.0
2024-08-23 15:30:00,170.83,170.83,170.58,170.62,17848.0,169.9724,169.9724,169.7237,169.7635,17848.0
2024-08-23 15:35:00,170.61,170.66,170.44,170.66,18807.0,169.7535,169.8033,169.5844,169.8033,18807.0
2024-08-23 15:40:00,170.65,170.76,170.52,170.59,18147.0,169.7933,169.9028,169.664,169.7336,18147.0
2024-08-23 15:45:00,170.58,170.97,170.46,170.95,107057.0,169.7237,170.1117,169.6043,170.0918,107057.0
2024-08-23 15:50:00,170.98,171.09,170.69,171.08,64726.0,170.1217,170.2311,169.8331,170.2212,64726.0
2024-08-23 15:55:00,171.1,171.38,170.82,171.06,272705.0,170.2411,170.5197,169.9625,170.2013,272705.0
2024-08-26 09:30:00,170.54,171.2,170.11,170.18,136608.0,169.6839,170.3406,169.256,169.3257,136608.0
2024-08-26 09:35:00,170.13,170.84,169.61,170.78,140529.0,169.2759,169.9824,168.7585,169.9227,140529.0
2024-08-26 09:40:00,170.84,171.08,170.61,170.77,39892.0,169.9824,170.2212,169.7535,169.9127,39892.0
2024-08-26 09:45:00,170.75,170.89,170.65,170.77,38579.0,169.8928,170.0321,169.7933,169.9127,38579.0
2024-08-26 09:50:00,170.75,170.76,170.22,170.22,27975.0,169.8928,169.9028,169.3655,169.3655,27975.0
2024-08-26 09:55:00,170.29,170.53,170.28,170.51,29823.0,169.4351,169.6739,169.4252,169.654,29823.0
2024-08-26 10:00:00,170.51,170.81,170.4,170.66,27612.0,169.654,169.9525,169.5446,169.8033,27612.0
2024-08-26 10:05:00,170.64,171.21,170.54,171.2,44353.0,169.7834,170.3505,169.6839,170.3406,44353.0
2024-08-26 10:10:00,171.19,171.32,171.0,171.22,24261.0,170.3306,170.46,170.1416,170.3605,24261.0
2024-08-26 10:15:00,171.24,171.58,171.07,171.35,26980.0,170.3804,170.7187,170.2112,170.4898,26980.0
2024-08-26 10:20:00,171.52,171.68,171.17,171.67,22232.0,170.659,170.8182,170.3107,170.8082,22232.0
2024-08-26 10:25:00,171.64,171.73,171.46,171.61,17926.0,170.7784,170.8679,170.5993,170.7485,17926.0
2024-08-26 10:30:00,171.62,171.68,171.29,171.33,18010.0,170.7585,170.8182,170.4301,170.4699,18010.0
2024-08-26 10:35:00,171.3,171.55,171.02,171.11,28671.0,170.4401,170.6888,170.1615,170.251,28671.0
2024-08-26 10:40:00,171.05,171.32,170.91,171.0,25676.0,170.1913,170.46,170.052,170.1416,25676.0
2024-08-26 10:45:00,170.96,171.12,170.76,170.77,12839.0,170.1018,170.261,169.9028,169.9127,12839.0
2024-08-26 10:50:00,170.81,170.88,170.53,170.75,32083.0,169.9525,170.0222,169.6739,169.8928,32083.0
2024-08-26 10:55:00,170.75,170.81,170.56,170.74,13202.0,169.8928,169.9525,169.7038,169.8829,13202.0
2024-08-26 11:00:00,170.69,170.91,170.68,170.83,18310.0,169.8331,170.052,169.8232,169.9724,18310.0
2024-08-26 11:05:00,170.82,170.82,170.42,170.58,14002.0,169.9625,169.9625,169.5645,169.7237,14002.0
2024-08-26 11:10:00,170.56,170.59,170.41,170.41,14545.0,169.7038,169.7336,169.5545,169.5545,14545.0
2024-08-26 11:15:00,170.41,170.45,170.0,170.0,34464.0,169.5545,169.5943,169.1466,169.1466,34464.0
2024-08-26 11:20:00,170.03,170.23,169.7,170.21,35619.0,169.1764,169.3754,168.8481,169.3555,35619.0
2024-08-26 11:25:00,170.18,170.21,169.88,169.95,19652.0,169.3257,169.3555,169.0272,169.0968,19652.0
2024-08-26 11:30:00,169.9,169.95,169.73,169.78,13772.0,169.0471,169.0968,168.8779,168.9277,13772.0
2024-08-26 11:35:00,169.73,169.9,169.6,169.65,19339.0,168.8779,169.0471,168.7486,168.7983,19339.0
2024-08-26 11:40:00,169.65,169.9,169.58,169.8,22512.0,168.7983,169.0471,168.7287,168.9476,22512.0
2024-08-26 11:45:00,169.79,170.12,169.68,170.12,10764.0,168.9376,169.266,168.8282,169.266,10764.0
2024-08-26 11:50:00,170.11,170.32,170.03,170.24,12322.0,169.256,169.465,169.1764,169.3854,12322.0
2024-08-26 11:55:00,170.26,170.36,170.1,170.34,12058.0,169.4053,169.5048,169.2461,169.4849,12058.0
2024-08-26 12:00:00,170.31,170.56,170.21,170.44,19969.0,169.455,169.7038,169.3555,169.5844,19969.0
2024-08-26 12:05:00,170.4,170.64,170.38,170.64,18556.0,169.5446,169.7834,169.5247,169.7834,18556.0
2024-08-26 12:10:00,170.65,170.71,170.53,170.67,10465.0,169.7933,169.853,169.6739,169.8132,10465.0
2024-08-26 12:15:00,170.67,170.84,170.62,170.74,16458.0,169.8132,169.9824,169.7635,169.8829,16458.0
2024-08-26 12:20:00,170.72,171.14,170.71,171.11,19350.0,169.863,170.2809,169.853,170.251,19350.0
2024-08-26 12:25:00,171.14,171.3,171.13,171.26,3746.0,170.2809,170.4401,170.2709,170.4003,3746.0
2024-08-26 12:30:00,171.29,171.5,171.29,171.42,11745.0,170.4301,170.6391,170.4301,170.5595,11745.0
2024-08-26 12:35:00,171.43,171.5,171.21,171.28,22016.0,170.5694,170.6391,170.3505,170.4202,22016.0
2024-08-26 12:40:00,171.28,171.63,171.23,171.57,22843.0,170.4202,170.7684,170.3704,170.7087,22843.0
2024-08-26 12:45:00,171.56,171.57,171.39,171.51,43403.0,170.6988,170.7087,170.5296,170.649,43403.0
2024-08-26 12:50:00,171.49,171.66,171.44,171.63,12504.0,170.6291,170.7983,170.5794,170.7684,12504.0
2024-08-26 12:55:00,171.62,171.75,171.57,171.75,10274.0,170.7585,170.8878,170.7087,170.8878,10274.0
2024-08-26 13:00:00,171.76,171.83,171.43,171.53,60950.0,170.8977,170.9674,170.5694,170.6689,60950.0
2024-08-26 13:05:00,171.56,171.56,171.35,171.41,9351.0,170.6988,170.6988,170.4898,170.5495,9351.0
2024-08-26 13:10:00,171.37,171.73,171.35,171.73,45329.0,170.5097,170.8679,170.4898,170.8679,45329.0
2024-08-26 13:15:00,171.72,171.74,171.51,171.56,11985.0,170.858,170.8778,170.649,170.6988,11985.0
2024-08-26 13:20:00,171.56,171.79,171.56,171.71,12403.0,170.6988,170.9276,170.6988,170.848,12403.0
2024-08-26 13:25:00,171.74,171.93,171.64,171.73,19360.0,170.8778,171.0669,170.7784,170.8679,19360.0
2024-08-26 13:30:00,171.68,171.68,171.3,171.35,7212.0,170.8182,170.8182,170.4401,170.4898,7212.0
2024-08-26 13:35:00,171.3,171.35,171.0,171.04,9436.0,170.4401,170.4898,170.1416,170.1814,9436.0
2024-08-26 13:40:00,171.11,171.15,170.97,170.97,5178.0,170.251,170.2908,170.1117,170.1117,5178.0
2024-08-26 13:45:00,171.02,171.05,170.62,170.68,13090.0,170.1615,170.1913,169.7635,169.8232,13090.0
2024-08-26 13:50:00,170.66,170.75,170.51,170.74,14922.0,169.8033,169.8928,169.654,169.8829,14922.0
2024-08-26 13:55:00,170.73,170.95,170.71,170.83,11177.0,169.8729,170.0918,169.853,169.9724,11177.0
2024-08-26 14:00:00,170.84,171.01,170.75,170.84,12974.0,169.9824,170.1515,169.8928,169.9824,12974.0
2024-08-26 14:05:00,170.86,171.09,170.86,170.97,7936.0,170.0023,170.2311,170.0023,170.1117,7936.0
2024-08-26 14:10:00,170.9,171.08,170.89,171.08,5434.0,170.0421,170.2212,170.0321,170.2212,5434.0
2024-08-26 14:15:00,171.05,171.06,170.86,170.94,6889.0,170.1913,170.2013,170.0023,170.0819,6889.0
2024-08-26 14:20:00,171.02,171.11,170.98,171.02,8448.0,170.1615,170.251,170.1217,170.1615,8448.0
2024-08-26 14:25:00,170.99,171.11,170.94,171.02,10236.0,170.1316,170.251,170.0819,170.1615,10236.0
2024-08-26 14:30:00,171.0,171.14,170.9,171.11,9158.0,170.1416,170.2809,170.0421,170.251,9158.0
2024-08-26 14:35:00,171.11,171.34,171.11,171.23,10463.0,170.251,170.4799,170.251,170.3704,10463.0
2024-08-26 14:40:00,171.19,171.3,171.17,171.18,5993.0,170.3306,170.4401,170.3107,170.3207,5993.0
2024-08-26 14:45:00,171.2,171.27,171.16,171.22,6355.0,170.3406,170.4102,170.3008,170.3605,6355.0
2024-08-26 14:50:00,171.21,171.34,171.09,171.1,13324.0,170.3505,170.4799,170.2311,170.2411,13324.0
2024-08-26 14:55:00,171.12,171.35,171.12,171.27,8806.0,170.261,170.4898,170.261,170.4102,8806.0
2024-08-26 15:00:00,171.25,171.35,171.17,171.28,9320.0,170.3903,170.4898,170.3107,170.4202,9320.0
2024-08-26 15:05:00,171.31,171.37,171.23,171.31,14442.0,170.45,170.5097,170.3704,170.45,14442.0
2024-08-26 15:10:00,171.31,171.54,171.31,171.46,13013.0,170.45,170.6789,170.45,170.5993,13013.0
2024-08-26 15:15:00,171.47,171.51,171.34,171.34,12918.0,170.6092,170.649,170.4799,170.4799,12918.0
2024-08-26 15:20:00,171.34,171.42,171.27,171.39,13592.0,170.4799,170.5595,170.4102,170.5296,13592.0
2024-08-26 15:25:00,171.39,171.4,171.06,171.08,24265.0,170.5296,170.5396,170.2013,170.2212,24265.0
2024-08-26 15:30:00,171.08,171.08,170.84,170.86,16442.0,170.2212,170.2212,169.9824,170.0023,16442.0
2024-08-26 15:35:00,170.85,171.05,170.75,170.81,35658.0,169.9923,170.1913,169.8928,169.9525,35658.0
2024-08-26 15:40:00,170.79,170.97,170.75,170.82,30027.0,169.9326,170.1117,169.8928,169.9625,30027.0
2024-08-26 15:45:00,170.83,170.85,170.7,170.75,24946.0,169.9724,169.9923,169.8431,169.8928,24946.0
2024-08-26 15:50:00,170.79,171.34,170.79,171.11,65660.0,169.9326,170.4799,169.9326,170.251,65660.0
2024-08-26 15:55:00,171.09,171.32,170.98,171.28,142283.0,170.2311,170.46,170.1217,170.4202,142283.0
2024-08-27 09:30:00,170.7,170.84,169.6,169.75,63561.0,169.8431,169.9824,168.7486,168.8978,63561.0
2024-08-27 09:35:00,169.71,170.56,169.67,170.15,16487.0,168.858,169.7038,168.8182,169.2958,16487.0
2024-08-27 09:40:00,170.15,170.68,170.15,170.61,11024.0,169.2958,169.8232,169.2958,169.7535,11024.0
2024-08-27 09:45:00,170.61,170.77,170.45,170.5,13812.0,169.7535,169.9127,169.5943,169.6441,13812.0
2024-08-27 09:50:00,170.4,170.59,170.25,170.25,31558.0,169.5446,169.7336,169.3953,169.3953,31558.0
2024-08-27 09:55:00,170.18,170.42,169.99,170.42,28195.0,169.3257,169.5645,169.1366,169.5645,28195.0
2024-08-27 10:00:00,170.44,170.46,169.97,170.43,39790.0,169.5844,169.6043,169.1167,169.5744,39790.0
2024-08-27 10:05:00,170.5,170.83,170.44,170.73,10624.0,169.6441,169.9724,169.5844,169.8729,10624.0
2024-08-27 10:10:00,170.83,170.88,170.43,170.46,16975.0,169.9724,170.0222,169.5744,169.6043,16975.0
2024-08-27 10:15:00,170.57,170.71,170.3,170.6,57224.0,169.7137,169.853,169.4451,169.7436,57224.0
2024-08-27 10:20:00,170.63,170.83,170.45,170.82,46130.0,169.7734,169.9724,169.5943,169.9625,46130.0
2024-08-27 10:25:00,170.77,171.04,170.65,171.0,17474.0,169.9127,170.1814,169.7933,170.1416,17474.0
2024-08-27 10:30:00,170.97,171.18,170.97,171.02,17485.0,170.1117,170.3207,170.1117,170.1615,17485.0
2024-08-27 10:35:00,171.03,171.23,170.89,171.19,38276.0,170.1714,170.3704,170.0321,170.3306,38276.0
2024-08-27 10:40:00,171.22,171.5,171.19,171.4,24229.0,170.3605,170.6391,170.3306,170.5396,24229.0
2024-08-27 10:45:00,171.41,171.45,170.94,170.97,32794.0,170.5495,170.5893,170.0819,170.1117,32794.0
2024-08-27 10:50:00,170.94,171.03,170.82,170.94,20649.0,170.0819,170.1714,169.9625,170.0819,20649.0
2024-08-27 10:55:00,170.97,171.02,170.85,170.93,13371.0,170.1117,170.1615,169.9923,170.0719,13371.0
2024-08-27 11:00:00,170.93,171.13,170.85,171.13,16241.0,170.0719,170.2709,169.9923,170.2709,16241.0
2024-08-27 11:05:00,171.14,171.16,170.89,171.12,4803.0,170.2809,170.3008,170.0321,170.261,4803.0
2024-08-27 11:10:00,171.1,171.33,171.1,171.14,8224.0,170.2411,170.4699,170.2411,170.2809,8224.0
2024-08-27 11:15:00,171.19,171.22,170.48,170.75,91915.0,170.3306,170.3605,169.6242,169.8928,91915.0
2024-08-27 11:20:00,170.76,170.84,170.6,170.67,8948.0,169.9028,169.9824,169.7436,169.8132,8948.0
2024-08-27 11:25:00,170.62,170.71,170.49,170.63,9472.0,169.7635,169.853,169.6341,169.7734,9472.0
2024-08-27 11:30:00,170.5,170.5,170.17,170.3,11197.0,169.6441,169.6441,169.3157,169.4451,11197.0
2024-08-27 11:35:00,170.34,170.43,170.28,170.29,7621.0,169.4849,169.5744,169.4252,169.4351,7621.0
2024-08-27 11:40:00,170.35,170.45,170.28,170.45,9218.0,169.4948,169.5943,169.4252,169.5943,9218.0
2024-08-27 11:45:00,170.45,170.45,170.23,170.24,10832.0,169.5943,169.5943,169.3754,169.3854,10832.0
2024-08-27 11:50:00,170.27,170.31,169.91,170.01,24813.0,169.4152,169.455,169.057,169.1565,24813.0
2024-08-27 11:55:00,170.04,170.31,170.01,170.24,10584.0,169.1864,169.455,169.1565,169.3854,10584.0
2024-08-27 12:00:00,170.2,170.49,170.17,170.47,8709.0,169.3456,169.6341,169.3157,169.6142,8709.0
2024-08-27 12:05:00,170.47,170.49,170.35,170.44,7048.0,169.6142,169.6341,169.4948,169.5844,7048.0
2024-08-27 12:10:00,170.44,170.88,170.4,170.88,8050.0,169.5844,170.0222,169.5446,170.0222,8050.0
2024-08-27 12:15:00,170.87,170.88,170.6,170.61,4037.0,170.0122,170.0222,169.7436,169.7535,4037.0
2024-08-27 12:20:00,170.61,170.64,170.45,170.46,6339.0,169.7535,169.7834,169.5943,169.6043,6339.0
2024-08-27 12:25:00,170.4,170.43,170.32,170.34,8755.0,169.5446,169.5744,169.465,169.4849,8755.0
2024-08-27 12:30:00,170.34,170.44,170.23,170.44,7434.0,169.4849,169.5844,169.3754,169.5844,7434.0
2024-08-27 12:35:00,170.39,170.5,170.35,170.35,3047.0,169.5346,169.6441,169.4948,169.4948,3047.0
2024-08-27 12:40:00,170.37,170.37,170.1,170.11,4921.0,169.5147,169.5147,169.2461,169.256,4921.0
2024-08-27 12:45:00,170.11,170.33,170.11,170.28,7195.0,169.256,169.4749,169.256,169.4252,7195.0
2024-08-27 12:50:00,170.34,170.45,170.34,170.43,2225.0,169.4849,169.5943,169.4849,169.5744,2225.0
2024-08-27 12:55:00,170.4,170.48,170.36,170.36,1223.0,169.5446,169.6242,169.5048,169.5048,1223.0
2024-08-27 13:00:00,170.4,170.48,170.34,170.48,3105.0,169.5446,169.6242,169.4849,169.6242,3105.0
2024-08-27 13:05:00,170.53,170.66,170.51,170.62,7023.0,169.6739,169.8033,169.654,169.7635,7023.0
2024-08-27 13:10:00,170.62,170.73,170.62,170.7,2254.0,169.7635,169.8729,169.7635,169.8431,2254.0
2024-08-27 13:15:00,170.68,170.84,170.68,170.83,11448.0,169.8232,169.9824,169.8232,169.9724,11448.0
2024-08-27 13:20:00,170.84,170.98,170.84,170.98,19794.0,169.9824,170.1217,169.9824,170.1217,19794.0
2024-08-27 13:25:00,171.0,171.13,170.87,170.87,27747.0,170.1416,170.2709,170.0122,170.0122,27747.0
2024-08-27 13:30:00,170.94,170.99,170.85,170.9,8097.0,170.0819,170.1316,169.9923,170.0421,8097.0
2024-08-27 13:35:00,170.85,171.04,170.82,170.95,10651.0,169.9923,170.1814,169.9625,170.0918,10651.0
2024-08-27 13:40:00,170.93,171.05,170.88,171.01,18988.0,170.0719,170.1913,170.0222,170.1515,18988.0
2024-08-27 13:45:00,171.0,171.01,170.82,170.98,8362.0,170.1416,170.1515,169.9625,170.1217,8362.0
2024-08-27 13:50:00,170.95,171.13,170.92,171.13,4943.0,170.0918,170.2709,170.062,170.2709,4943.0
2024-08-27 13:55:00,171.13,171.13,170.97,171.05,6032.0,170.2709,170.2709,170.1117,170.1913,6032.0
2024-08-27 14:00:00,171.04,171.04,170.82,170.91,10908.0,170.1814,170.1814,169.9625,170.052,10908.0
2024-08-27 14:05:00,170.91,170.96,170.85,170.9,12362.0,170.052,170.1018,169.9923,170.0421,12362.0
2024-08-27 14:10:00,170.91,171.0,170.75,170.98,43956.0,170.052,170.1416,169.8928,170.1217,43956.0
2024-08-27 14:15:00,171.01,171.24,170.95,171.16,12599.0,170.1515,170.3804,170.0918,170.3008,12599.0
2024-08-27 14:20:00,171.24,171.24,171.0,171.05,16343.0,170.3804,170.3804,170.1416,170.1913,16343.0
2024-08-27 14:25:00,171.07,171.09,170.99,171.04,4837.0,170.2112,170.2311,170.1316,170.1814,4837.0
2024-08-27 14:30:00,171.03,171.1,170.85,170.94,36488.0,170.1714,170.2411,169.9923,170.0819,36488.0
2024-08-27 14:35:00,170.98,171.01,170.95,171.0,3295.0,170.1217,170.1515,170.0918,170.1416,3295.0
2024-08-27 14:40:00,171.03,171.28,170.97,171.28,4272.0,170.1714,170.4202,170.1117,170.4202,4272.0
2024-08-27 14:45:00,171.28,171.29,171.18,171.2,7337.0,170.4202,170.4301,170.3207,170.3406,7337.0
2024-08-27 14:50:00,171.18,171.34,171.03,171.2,17940.0,170.3207,170.4799,170.1714,170.3406,17940.0
2024-08-27 14:55:00,171.24,171.26,171.15,171.21,8718.0,170.3804,170.4003,170.2908,170.3505,8718.0
2024-08-27 15:00:00,171.17,171.27,171.04,171.08,4373.0,170.3107,170.4102,170.1814,170.2212,4373.0
2024-08-27 15:05:00,171.06,171.1,170.99,171.1,6337.0,170.2013,170.2411,170.1316,170.2411,6337.0
2024-08-27 15:10:00,171.06,171.22,171.06,171.22,5124.0,170.2013,170.3605,170.2013,170.3605,5124.0
2024-08-27 15:15:00,171.19,171.35,171.18,171.31,10154.0,170.3306,170.4898,170.3207,170.45,10154.0
2024-08-27 15:20:00,171.28,171.28,171.16,171.24,6657.0,170.4202,170.4202,170.3008,170.3804,6657.0
2024-08-27 15:25:00,171.26,171.32,171.17,171.27,8501.0,170.4003,170.46,170.3107,170.4102,8501.0
2024-08-27 15:30:00,171.25,171.26,171.03,171.03,16957.0,170.3903,170.4003,170.1714,170.1714,16957.0
2024-08-27 15:35:00,171.02,171.12,170.97,171.04,19334.0,170.1615,170.261,170.1117,170.1814,19334.0
2024-08-27 15:40:00,171.03,171.35,171.01,171.28,22859.0,170.1714,170.4898,170.1515,170.4202,22859.0
2024-08-27 15:45:00,171.26,171.37,171.11,171.18,20800.0,170.4003,170.5097,170.251,170.3207,20800.0
2024-08-27 15:50:00,171.14,171.32,171.02,171.21,48073.0,170.2809,170.46,170.1615,170.3505,48073.0
2024-08-27 15:55:00,171.19,171.32,170.86,171.01,148066.0,170.3306,170.46,170.0023,170.1515,148066.0
2024-08-28 09:30:00,171.2,171.25,170.29,170.44,69031.0,170.3406,170.3903,169.4351,169.5844,69031.0
2024-08-28 09:35:00,170.45,170.75,170.4,170.49,15319.0,169.5943,169.8928,169.5446,169.6341,15319.0
2024-08-28 09:40:00,170.58,170.83,170.38,170.8,38869.0,169.7237,169.9724,169.5247,169.9426,38869.0
2024-08-28 09:45:00,170.84,171.44,170.77,171.17,37810.0,169.9824,170.5794,169.9127,170.3107,37810.0
2024-08-28 09:50:00,171.19,173.1,171.14,173.1,402856.0,170.3306,172.231,170.2809,172.231,402856.0
2024-08-28 09:55:00,173.1,173.17,172.6,172.66,117374.0,172.231,172.3007,171.7335,171.7932,117374.0
2024-08-28 10:00:00,172.66,172.81,172.39,172.51,68191.0,171.7932,171.9425,171.5246,171.644,68191.0
2024-08-28 10:05:00,172.44,172.48,171.9,172.16,57443.0,171.5743,171.6141,171.037,171.2957,57443.0
2024-08-28 10:10:00,172.13,172.14,171.61,171.67,43196.0,171.2659,171.2758,170.7485,170.8082,43196.0
2024-08-28 10:15:00,171.67,172.39,171.62,172.35,33143.0,170.8082,171.5246,170.7585,171.4848,33143.0
2024-08-28 10:20:00,172.4,172.43,171.76,171.97,37079.0,171.5345,171.5644,170.8977,171.1067,37079.0
2024-08-28 10:25:00,171.97,172.1,171.89,171.97,25217.0,171.1067,171.236,171.0271,171.1067,25217.0
2024-08-28 10:30:00,171.94,172.04,171.85,171.85,19761.0,171.0768,171.1763,170.9873,170.9873,19761.0
2024-08-28 10:35:00,171.9,172.58,171.81,172.32,32942.0,171.037,171.7136,170.9475,171.4549,32942.0
2024-08-28 10:40:00,172.34,172.4,172.1,172.1,14391.0,171.4748,171.5345,171.236,171.236,14391.0
2024-08-28 10:45:00,172.15,172.25,171.95,172.0,64228.0,171.2858,171.3853,171.0868,171.1365,64228.0
2024-08-28 10:50:00,172.06,172.5,171.95,172.44,15973.0,171.1962,171.634,171.0868,171.5743,15973.0
2024-08-28 10:55:00,172.47,172.65,172.34,172.34,19742.0,171.6042,171.7833,171.4748,171.4748,19742.0
2024-08-28 11:00:00,172.3,172.39,172.17,172.34,23965.0,171.435,171.5246,171.3057,171.4748,23965.0
2024-08-28 11:05:00,172.41,172.42,172.22,172.3,12516.0,171.5445,171.5544,171.3554,171.435,12516.0
2024-08-28 11:10:00,172.27,172.42,172.0,172.02,22941.0,171.4052,171.5544,171.1365,171.1564,22941.0
2024-08-28 11:15:00,172.06,172.13,171.81,171.98,34996.0,171.1962,171.2659,170.9475,171.1166,34996.0
2024-08-28 11:20:00,171.95,172.15,171.85,172.07,16984.0,171.0868,171.2858,170.9873,171.2062,16984.0
2024-08-28 11:25:00,172.13,172.17,171.84,172.04,30054.0,171.2659,171.3057,170.9773,171.1763,30054.0
2024-08-28 11:30:00,171.99,172.01,171.76,172.01,16606.0,171.1266,171.1465,170.8977,171.1465,16606.0
2024-08-28 11:35:00,172.06,172.58,172.06,172.33,66470.0,171.1962,171.7136,171.1962,171.4649,66470.0
2024-08-28 11:40:00,172.3,172.32,172.13,172.31,24718.0,171.435,171.4549,171.2659,171.445,24718.0
2024-08-28 11:45:00,172.34,172.39,172.15,172.37,17957.0,171.4748,171.5246,171.2858,171.5047,17957.0
2024-08-28 11:50:00,172.32,172.67,172.31,172.64,14125.0,171.4549,171.8032,171.445,171.7733,14125.0
2024-08-28 11:55:00,172.65,172.66,172.41,172.62,34095.0,171.7833,171.7932,171.5445,171.7534,34095.0
2024-08-28 12:00:00,172.64,172.82,172.55,172.67,22619.0,171.7733,171.9524,171.6838,171.8032,22619.0
2024-08-28 12:05:00,172.69,172.72,172.51,172.56,12252.0,171.8231,171.8529,171.644,171.6937,12252.0
2024-08-28 12:10:00,172.52,172.52,172.36,172.46,13640.0,171.6539,171.6539,171.4947,171.5942,13640.0
2024-08-28 12:15:00,172.49,172.54,172.34,172.45,17215.0,171.6241,171.6738,171.4748,171.5843,17215.0
2024-08-28 12:20:00,172.44,172.44,172.04,172.14,13054.0,171.5743,171.5743,171.1763,171.2758,13054.0
2024-08-28 12:25:00,172.17,172.3,172.14,172.22,12751.0,171.3057,171.435,171.2758,171.3554,12751.0
2024-08-28 12:30:00,172.26,172.44,172.14,172.37,15630.0,171.3952,171.5743,171.2758,171.5047,15630.0
2024-08-28 12:35:00,172.39,172.61,172.38,172.5,18621.0,171.5246,171.7435,171.5146,171.634,18621.0
2024-08-28 12:40:00,172.49,172.64,172.49,172.56,11524.0,171.6241,171.7733,171.6241,171.6937,11524.0
2024-08-28 12:45:00,172.63,172.7,172.55,172.55,14610.0,171.7634,171.833,171.6838,171.6838,14610.0
2024-08-28 12:50:00,172.61,172.75,172.56,172.57,12655.0,171.7435,171.8828,171.6937,171.7037,12655.0
2024-08-28 12:55:00,172.59,172.71,172.53,172.58,9622.0,171.7236,171.843,171.6639,171.7136,9622.0
2024-08-28 13:00:00,172.58,172.81,172.55,172.63,19914.0,171.7136,171.9425,171.6838,171.7634,19914.0
2024-08-28 13:05:00,172.63,172.71,172.61,172.65,11229.0,171.7634,171.843,171.7435,171.7833,11229.0
2024-08-28 13:10:00,172.64,172.67,172.38,172.39,10863.0,171.7733,171.8032,171.5146,171.5246,10863.0
2024-08-28 13:15:00,172.42,172.46,172.14,172.21,27354.0,171.5544,171.5942,171.2758,171.3455,27354.0
2024-08-28 13:20:00,172.21,172.29,172.05,172.1,27124.0,171.3455,171.4251,171.1863,171.236,27124.0
2024-08-28 13:25:00,172.12,172.22,172.03,172.21,9115.0,171.2559,171.3554,171.1664,171.3455,9115.0
2024-08-28 13:30:00,172.16,172.31,172.13,172.17,12382.0,171.2957,171.445,171.2659,171.3057,12382.0
2024-08-28 13:35:00,172.19,172.23,171.86,171.88,12807.0,171.3256,171.3654,170.9972,171.0171,12807.0
2024-08-28 13:40:00,171.85,171.92,171.7,171.7,14159.0,170.9873,171.0569,170.8381,170.8381,14159.0
2024-08-28 13:45:00,171.74,171.75,171.35,171.36,16392.0,170.8778,170.8878,170.4898,170.4998,16392.0
2024-08-28 13:50:00,171.39,171.5,171.25,171.26,11697.0,170.5296,170.6391,170.3903,170.4003,11697.0
2024-08-28 13:55:00,171.24,171.33,170.85,170.95,32815.0,170.3804,170.4699,169.9923,170.0918,32815.0
2024-08-28 14:00:00,170.91,171.06,170.84,170.89,12268.0,170.052,170.2013,169.9824,170.0321,12268.0
2024-08-28 14:05:00,170.84,171.33,170.81,171.24,24309.0,169.9824,170.4699,169.9525,170.3804,24309.0
2024-08-28 14:10:00,171.28,171.33,171.08,171.16,16682.0,170.4202,170.4699,170.2212,170.3008,16682.0
2024-08-28 14:15:00,171.1,171.1,170.92,171.02,9553.0,170.2411,170.2411,170.062,170.1615,9553.0
2024-08-28 14:20:00,171.01,171.26,171.01,171.14,7407.0,170.1515,170.4003,170.1515,170.2809,7407.0
2024-08-28 14:25:00,171.14,171.18,171.03,171.11,7957.0,170.2809,170.3207,170.1714,170.251,7957.0
2024-08-28 14:30:00,171.13,171.23,171.03,171.2,11667.0,170.2709,170.3704,170.1714,170.3406,11667.0
2024-08-28 14:35:00,171.23,171.29,171.14,171.25,8637.0,170.3704,170.4301,170.2809,170.3903,8637.0
2024-08-28 14:40:00,171.27,171.35,171.23,171.31,8762.0,170.4102,170.4898,170.3704,170.45,8762.0
2024-08-28 14:45:00,171.33,171.34,171.2,171.27,8344.0,170.4699,170.4799,170.3406,170.4102,8344.0
2024-08-28 14:50:00,171.29,172.05,171.29,172.0,75031.0,170.4301,171.1863,170.4301,171.1365,75031.0
2024-08-28 14:55:00,172.05,172.47,172.04,172.31,122842.0,171.1863,171.6042,171.1763,171.445,122842.0
2024-08-28 15:00:00,172.33,172.51,172.14,172.22,25749.0,171.4649,171.644,171.2758,171.3554,25749.0
2024-08-28 15:05:00,172.19,172.19,171.64,171.72,92564.0,171.3256,171.3256,170.7784,170.858,92564.0
2024-08-28 15:10:00,171.79,171.8,171.5,171.61,11123.0,170.9276,170.9375,170.6391,170.7485,11123.0
2024-08-28 15:15:00,171.65,171.89,171.65,171.89,18068.0,170.7883,171.0271,170.7883,171.0271,18068.0
2024-08-28 15:20:00,171.91,172.09,171.91,172.09,19512.0,171.047,171.2261,171.047,171.2261,19512.0
2024-08-28 15:25:00,172.09,172.25,172.04,172.25,17522.0,171.2261,171.3853,171.1763,171.3853,17522.0
2024-08-28 15:30:00,172.22,172.23,171.89,171.91,105090.0,171.3554,171.3654,171.0271,171.047,105090.0
2024-08-28 15:35:00,171.94,171.98,171.8,171.94,22132.0,171.0768,171.1166,170.9375,171.0768,22132.0
2024-08-28 15:40:00,171.95,172.0,171.83,171.9,21690.0,171.0868,171.1365,170.9674,171.037,21690.0
2024-08-28 15:45:00,171.92,172.11,171.9,171.97,38266.0,171.0569,171.246,171.037,171.1067,38266.0
2024-08-28 15:50:00,172.0,172.28,171.94,172.25,124565.0,171.1365,171.4151,171.0768,171.3853,124565.0
2024-08-28 15:55:00,172.25,172.33,171.77,171.87,196737.0,171.3853,171.4649,170.9077,171.0072,196737.0
2024-08-29 09:30:00,172.62,173.5,172.49,173.37,114851.0,171.7534,172.629,171.6241,172.4997,114851.0
2024-08-29 09:35:00,173.37,173.82,173.31,173.45,31621.0,172.4997,172.9474,172.44,172.5793,31621.0
2024-08-29 09:40:00,173.56,173.65,173.23,173.44,84058.0,172.6887,172.7783,172.3604,172.5693,84058.0
2024-08-29 09:45:00,173.32,173.55,172.87,173.14,48758.0,172.4499,172.6788,172.0022,172.2708,48758.0
2024-08-29 09:50:00,173.07,173.23,172.56,172.8,36974.0,172.2012,172.3604,171.6937,171.9325,36974.0
2024-08-29 09:55:00,172.8,173.07,172.7,173.03,24737.0,171.9325,172.2012,171.833,172.1614,24737.0
2024-08-29 10:00:00,173.08,173.67,173.07,173.66,42375.0,172.2111,172.7982,172.2012,172.7882,42375.0
2024-08-29 10:05:00,173.67,173.76,173.18,173.57,34452.0,172.7982,172.8877,172.3106,172.6987,34452.0
2024-08-29 10:10:00,173.63,174.16,173.47,174.16,125485.0,172.7584,173.2857,172.5992,173.2857,125485.0
2024-08-29 10:15:00,174.17,174.35,173.51,173.79,39977.0,173.2957,173.4747,172.639,172.9176,39977.0
2024-08-29 10:20:00,173.79,173.8,173.3,173.64,52738.0,172.9176,172.9275,172.43,172.7683,52738.0
2024-08-29 10:25:00,173.59,174.2,173.57,174.09,132502.0,172.7186,173.3255,172.6987,173.2161,132502.0
2024-08-29 10:30:00,174.1,174.47,174.1,174.28,30718.0,173.226,173.5941,173.226,173.4051,30718.0
2024-08-29 10:35:00,174.28,174.64,174.27,174.41,63278.0,173.4051,173.7633,173.3951,173.5344,63278.0
2024-08-29 10:40:00,174.41,174.73,174.34,174.65,24075.0,173.5344,173.8528,173.4648,173.7732,24075.0
2024-08-29 10:45:00,174.69,174.73,174.51,174.71,22476.0,173.813,173.8528,173.6339,173.8329,22476.0
2024-08-29 10:50:00,174.71,174.8,174.52,174.52,21949.0,173.8329,173.9225,173.6439,173.6439,21949.0
2024-08-29 10:55:00,174.53,174.57,174.11,174.4,26924.0,173.6538,173.6936,173.236,173.5245,26924.0
2024-08-29 11:00:00,174.41,174.76,174.39,174.49,24788.0,173.5344,173.8827,173.5145,173.614,24788.0
2024-08-29 11:05:00,174.5,174.56,174.29,174.55,16379.0,173.624,173.6837,173.415,173.6737,16379.0
2024-08-29 11:10:00,174.51,175.03,174.49,174.97,119456.0,173.6339,174.1513,173.614,174.0916,119456.0
2024-08-29 11:15:00,174.97,175.31,174.82,174.88,20512.0,174.0916,174.4299,173.9424,174.0021,20512.0
2024-08-29 11:20:00,174.91,175.35,174.78,175.3,22078.0,174.0319,174.4697,173.9026,174.42,22078.0
2024-08-29 11:25:00,175.3,175.4,175.19,175.26,19655.0,174.42,174.5195,174.3105,174.3802,19655.0
2024-08-29 11:30:00,175.25,175.49,175.17,175.17,20369.0,174.3702,174.609,174.2906,174.2906,20369.0
2024-08-29 11:35:00,175.24,175.52,175.16,175.38,25449.0,174.3603,174.6389,174.2807,174.4996,25449.0
2024-08-29 11:40:00,175.37,175.43,175.27,175.37,18849.0,174.4896,174.5493,174.3901,174.4896,18849.0
2024-08-29 11:45:00,175.41,175.47,175.28,175.42,15559.0,174.5294,174.5891,174.4001,174.5394,15559.0
2024-08-29 11:50:00,175.42,175.58,175.25,175.57,18669.0,174.5394,174.6986,174.3702,174.6886,18669.0
2024-08-29 11:55:00,175.57,175.63,175.48,175.63,15970.0,174.6886,174.7483,174.5991,174.7483,15970.0
2024-08-29 12:00:00,175.58,175.88,175.53,175.86,25160.0,174.6986,174.9971,174.6488,174.9772,25160.0
2024-08-29 12:05:00,175.87,175.97,175.73,175.73,34124.0,174.9871,175.0866,174.8478,174.8478,34124.0
2024-08-29 12:10:00,175.68,175.92,175.59,175.65,28993.0,174.7981,175.0369,174.7085,174.7682,28993.0
2024-08-29 12:15:00,175.65,175.78,175.37,175.61,21567.0,174.7682,174.8976,174.4896,174.7284,21567.0
2024-08-29 12:20:00,175.65,175.65,175.4,175.42,17250.0,174.7682,174.7682,174.5195,174.5394,17250.0
2024-08-29 12:25:00,175.45,175.45,175.3,175.33,13572.0,174.5692,174.5692,174.42,174.4498,13572.0
2024-08-29 12:30:00,175.33,175.38,175.25,175.27,22347.0,174.4498,174.4996,174.3702,174.3901,22347.0
2024-08-29 12:35:00,175.3,175.32,175.13,175.19,18047.0,174.42,174.4399,174.2508,174.3105,18047.0
2024-08-29 12:40:00,175.22,175.48,175.14,175.4,25826.0,174.3404,174.5991,174.2608,174.5195,25826.0
2024-08-29 12:45:00,175.43,175.7,175.33,175.33,63266.0,174.5493,174.818,174.4498,174.4498,63266.0
2024-08-29 12:50:00,175.33,175.45,175.19,175.31,18663.0,174.4498,174.5692,174.3105,174.4299,18663.0
2024-08-29 12:55:00,175.34,175.48,175.31,175.36,13948.0,174.4598,174.5991,174.4299,174.4797,13948.0
2024-08-29 13:00:00,175.36,175.41,175.25,175.26,48593.0,174.4797,174.5294,174.3702,174.3802,48593.0
2024-08-29 13:05:00,175.27,175.31,175.12,175.18,16006.0,174.3901,174.4299,174.2409,174.3006,16006.0
2024-08-29 13:10:00,175.17,175.21,175.04,175.2,16442.0,174.2906,174.3304,174.1613,174.3205,16442.0
2024-08-29 13:15:00,175.21,175.53,175.21,175.43,19283.0,174.3304,174.6488,174.3304,174.5493,19283.0
2024-08-29 13:20:00,175.43,175.5,175.34,175.34,13529.0,174.5493,174.619,174.4598,174.4598,13529.0
2024-08-29 13:25:00,175.37,175.39,175.28,175.39,11493.0,174.4896,174.5095,174.4001,174.5095,11493.0
2024-08-29 13:30:00,175.37,175.38,175.19,175.34,10263.0,174.4896,174.4996,174.3105,174.4598,10263.0
2024-08-29 13:35:00,175.31,175.4,175.07,175.07,10523.0,174.4299,174.5195,174.1911,174.1911,10523.0
2024-08-29 13:40:00,175.07,175.35,175.0,175.33,10355.0,174.1911,174.4697,174.1215,174.4498,10355.0
2024-08-29 13:45:00,175.33,175.33,175.12,175.27,11431.0,174.4498,174.4498,174.2409,174.3901,11431.0
2024-08-29 13:50:00,175.29,175.39,175.26,175.37,27297.0,174.41,174.5095,174.3802,174.4896,27297.0
2024-08-29 13:55:00,175.38,175.61,175.34,175.56,20842.0,174.4996,174.7284,174.4598,174.6787,20842.0
2024-08-29 14:00:00,175.56,175.56,175.17,175.44,11454.0,174.6787,174.6787,174.2906,174.5593,11454.0
2024-08-29 14:05:00,175.44,175.68,175.39,175.68,19596.0,174.5593,174.7981,174.5095,174.7981,19596.0
2024-08-29 14:10:00,175.63,175.78,175.58,175.73,21464.0,174.7483,174.8976,174.6986,174.8478,21464.0
2024-08-29 14:15:00,175.71,175.73,175.51,175.58,29087.0,174.8279,174.8478,174.6289,174.6986,29087.0
2024-08-29 14:20:00,175.59,175.6,175.41,175.46,24354.0,174.7085,174.7185,174.5294,174.5792,24354.0
2024-08-29 14:25:00,175.5,175.55,174.92,174.97,34736.0,174.619,174.6687,174.0419,174.0916,34736.0
2024-08-29 14:30:00,174.97,175.11,174.7,174.94,40579.0,174.0916,174.2309,173.823,174.0618,40579.0
2024-08-29 14:35:00,174.91,175.13,174.1,174.26,35140.0,174.0319,174.2508,173.226,173.3852,35140.0
2024-08-29 14:40:00,174.24,174.4,173.7,173.98,20700.0,173.3653,173.5245,172.828,173.1066,20700.0
2024-08-29 14:45:00,174.0,174.0,173.51,173.91,24380.0,173.1265,173.1265,172.639,173.037,24380.0
2024-08-29 14:50:00,173.94,173.94,173.41,173.59,28613.0,173.0668,173.0668,172.5395,172.7186,28613.0
2024-08-29 14:55:00,173.54,173.77,173.3,173.71,26735.0,172.6688,172.8977,172.43,172.838,26735.0
2024-08-29 15:00:00,173.67,173.82,173.35,173.75,23125.0,172.7982,172.9474,172.4798,172.8778,23125.0
2024-08-29 15:05:00,173.73,173.99,173.7,173.79,17804.0,172.8579,173.1166,172.828,172.9176,17804.0
2024-08-29 15:10:00,173.72,173.86,173.52,173.81,29993.0,172.8479,172.9872,172.6489,172.9375,29993.0
2024-08-29 15:15:00,173.82,174.22,173.7,173.89,19892.0,172.9474,173.3454,172.828,173.0171,19892.0
2024-08-29 15:20:00,173.92,173.96,173.78,173.85,22508.0,173.0469,173.0867,172.9076,172.9773,22508.0
2024-08-29 15:25:00,173.85,174.28,173.85,174.05,36089.0,172.9773,173.4051,172.9773,173.1763,36089.0
2024-08-29 15:30:00,174.06,174.18,173.93,174.01,26712.0,173.1862,173.3056,173.0569,173.1365,26712.0
2024-08-29 15:35:00,174.0,174.28,173.97,174.03,32068.0,173.1265,173.4051,173.0967,173.1564,32068.0
2024-08-29 15:40:00,174.07,174.07,173.61,173.69,116469.0,173.1962,173.1962,172.7385,172.8181,116469.0
2024-08-29 15:45:00,173.62,173.78,173.48,173.65,31612.0,172.7484,172.9076,172.6091,172.7783,31612.0
2024-08-29 15:50:00,173.6,173.84,173.08,173.09,102630.0,172.7285,172.9673,172.2111,172.2211,102630.0
2024-08-29 15:55:00,173.1,173.77,173.1,173.69,148601.0,172.231,172.8977,172.231,172.8181,148601.0
2024-08-30 09:30:00,173.96,174.46,173.45,173.99,61000.0,173.0867,173.5842,172.5793,173.1166,61000.0
2024-08-30 09:35:00,174.0,174.17,173.47,173.97,22321.0,173.1265,173.2957,172.5992,173.0967,22321.0
2024-08-30 09:40:00,173.9,173.94,173.58,173.65,12714.0,173.027,173.0668,172.7086,172.7783,12714.0
2024-08-30 09:45:00,173.71,173.77,172.82,172.82,121846.0,172.838,172.8977,171.9524,171.9524,121846.0
2024-08-30 09:50:00,172.78,173.67,172.53,173.56,32374.0,171.9126,172.7982,171.6639,172.6887,32374.0
2024-08-30 09:55:00,173.48,173.72,173.15,173.18,30911.0,172.6091,172.8479,172.2808,172.3106,30911.0
2024-08-30 10:00:00,173.41,173.91,173.31,173.41,20079.0,172.5395,173.037,172.44,172.5395,20079.0
2024-08-30 10:05:00,173.48,173.6,173.26,173.5,13779.0,172.6091,172.7285,172.3902,172.629,13779.0
2024-08-30 10:10:00,173.51,173.92,173.51,173.65,10902.0,172.639,173.0469,172.639,172.7783,10902.0
2024-08-30 10:15:00,173.63,173.88,173.54,173.69,12285.0,172.7584,173.0071,172.6688,172.8181,12285.0
2024-08-30 10:20:00,173.62,173.79,173.46,173.49,11858.0,172.7484,172.9176,172.5892,172.6191,11858.0
2024-08-30 10:25:00,173.51,173.61,173.29,173.5,11329.0,172.639,172.7385,172.4201,172.629,11329.0
2024-08-30 10:30:00,173.46,173.55,173.22,173.32,7030.0,172.5892,172.6788,172.3504,172.4499,7030.0
2024-08-30 10:35:00,173.29,173.55,173.19,173.5,9478.0,172.4201,172.6788,172.3206,172.629,9478.0
2024-08-30 10:40:00,173.52,173.81,173.41,173.41,8593.0,172.6489,172.9375,172.5395,172.5395,8593.0
2024-08-30 10:45:00,173.53,173.63,173.43,173.63,7235.0,172.6589,172.7584,172.5594,172.7584,7235.0
2024-08-30 10:50:00,173.69,173.86,173.66,173.73,6337.0,172.8181,172.9872,172.7882,172.8579,6337.0
2024-08-30 10:55:00,173.7,173.94,173.49,173.49,8984.0,172.828,173.0668,172.6191,172.6191,8984.0
2024-08-30 11:00:00,173.45,173.76,173.35,173.67,7603.0,172.5793,172.8877,172.4798,172.7982,7603.0
2024-08-30 11:05:00,173.67,173.78,173.57,173.65,4492.0,172.7982,172.9076,172.6987,172.7783,4492.0
2024-08-30 11:10:00,173.74,173.78,173.58,173.72,7806.0,172.8678,172.9076,172.7086,172.8479,7806.0
2024-08-30 11:15:00,173.75,173.75,173.44,173.6,11026.0,172.8778,172.8778,172.5693,172.7285,11026.0
2024-08-30 11:20:00,173.58,173.79,173.43,173.43,20668.0,172.7086,172.9176,172.5594,172.5594,20668.0
2024-08-30 11:25:00,173.38,173.44,173.16,173.21,15632.0,172.5096,172.5693,172.2907,172.3405,15632.0
2024-08-30 11:30:00,173.15,173.22,172.74,172.93,24607.0,172.2808,172.3504,171.8728,172.0619,24607.0
2024-08-30 11:35:00,172.89,173.11,172.61,172.83,18528.0,172.0221,172.241,171.7435,171.9624,18528.0
2024-08-30 11:40:00,172.85,173.08,172.74,172.75,17595.0,171.9823,172.2111,171.8728,171.8828,17595.0
2024-08-30 11:45:00,172.8,172.95,172.75,172.9,24709.0,171.9325,172.0818,171.8828,172.032,24709.0
2024-08-30 11:50:00,172.93,173.13,172.88,173.12,8071.0,172.0619,172.2609,172.0121,172.2509,8071.0
2024-08-30 11:55:00,173.12,173.28,172.88,172.98,25863.0,172.2509,172.4101,172.0121,172.1116,25863.0
2024-08-30 12:00:00,172.94,173.15,172.62,173.15,56108.0,172.0718,172.2808,171.7534,172.2808,56108.0
2024-08-30 12:05:00,173.15,173.21,173.06,173.14,13498.0,172.2808,172.3405,172.1912,172.2708,13498.0
2024-08-30 12:10:00,173.14,173.27,173.0,173.08,8174.0,172.2708,172.4002,172.1315,172.2111,8174.0
2024-08-30 12:15:00,173.13,173.13,172.9,172.94,8326.0,172.2609,172.2609,172.032,172.0718,8326.0
2024-08-30 12:20:00,172.92,173.12,172.92,172.99,30624.0,172.0519,172.2509,172.0519,172.1216,30624.0
2024-08-30 12:25:00,172.95,172.95,172.56,172.71,11667.0,172.0818,172.0818,171.6937,171.843,11667.0
2024-08-30 12:30:00,172.71,172.72,172.12,172.17,30455.0,171.843,171.8529,171.2559,171.3057,30455.0
2024-08-30 12:35:00,172.15,172.44,172.11,172.43,81945.0,171.2858,171.5743,171.246,171.5644,81945.0
2024-08-30 12:40:00,172.32,172.44,172.04,172.42,15698.0,171.4549,171.5743,171.1763,171.5544,15698.0
2024-08-30 12:45:00,172.36,172.67,172.34,172.67,6723.0,171.4947,171.8032,171.4748,171.8032,6723.0
2024-08-30 12:50:00,172.72,172.93,172.67,172.85,6091.0,171.8529,172.0619,171.8032,171.9823,6091.0
2024-08-30 12:55:00,172.85,172.94,172.76,172.94,4554.0,171.9823,172.0718,171.8927,172.0718,4554.0
2024-08-30 13:00:00,172.98,173.36,172.95,173.34,9059.0,172.1116,172.4897,172.0818,172.4698,9059.0
2024-08-30 13:05:00,173.24,173.24,173.11,173.2,2603.0,172.3703,172.3703,172.241,172.3305,2603.0
2024-08-30 13:10:00,173.16,173.24,173.12,173.21,6000.0,172.2907,172.3703,172.2509,172.3405,6000.0
2024-08-30 13:15:00,173.23,173.24,172.92,172.96,4884.0,172.3604,172.3703,172.0519,172.0917,4884.0
2024-08-30 13:20:00,173.0,173.04,172.77,172.93,3591.0,172.1315,172.1713,171.9027,172.0619,3591.0
2024-08-30 13:25:00,172.99,172.99,172.84,172.84,5750.0,172.1216,172.1216,171.9723,171.9723,5750.0
2024-08-30 13:30:00,172.88,173.04,172.84,172.93,3783.0,172.0121,172.1713,171.9723,172.0619,3783.0
2024-08-30 13:35:00,172.93,172.99,172.82,172.89,7135.0,172.0619,172.1216,171.9524,172.0221,7135.0
2024-08-30 13:40:00,172.92,173.05,172.92,173.01,5154.0,172.0519,172.1813,172.0519,172.1415,5154.0
2024-08-30 13:45:00,172.95,173.02,172.87,172.91,4758.0,172.0818,172.1514,172.0022,172.042,4758.0
2024-08-30 13:50:00,172.91,173.17,172.91,173.09,6133.0,172.042,172.3007,172.042,172.2211,6133.0
2024-08-30 13:55:00,173.12,173.13,172.9,172.91,24060.0,172.2509,172.2609,172.032,172.042,24060.0
2024-08-30 14:00:00,172.88,172.94,172.65,172.73,13724.0,172.0121,172.0718,171.7833,171.8629,13724.0
2024-08-30 14:05:00,172.72,172.79,172.28,172.28,34115.0,171.8529,171.9226,171.4151,171.4151,34115.0
2024-08-30 14:10:00,172.25,172.26,171.77,171.92,69360.0,171.3853,171.3952,170.9077,171.0569,69360.0
2024-08-30 14:15:00,171.92,172.42,171.91,172.3,27070.0,171.0569,171.5544,171.047,171.435,27070.0
2024-08-30 14:20:00,172.28,172.67,172.27,172.66,17943.0,171.4151,171.8032,171.4052,171.7932,17943.0
2024-08-30 14:25:00,172.65,172.76,172.58,172.63,17133.0,171.7833,171.8927,171.7136,171.7634,17133.0
2024-08-30 14:30:00,172.69,172.85,172.6,172.72,11329.0,171.8231,171.9823,171.7335,171.8529,11329.0
2024-08-30 14:35:00,172.72,172.88,172.71,172.85,8943.0,171.8529,172.0121,171.843,171.9823,8943.0
2024-08-30 14:40:00,172.85,172.91,172.74,172.88,21260.0,171.9823,172.042,171.8728,172.0121,21260.0
2024-08-30 14:45:00,172.91,173.02,172.85,172.97,17507.0,172.042,172.1514,171.9823,172.1017,17507.0
2024-08-30 14:50:00,172.97,173.18,172.96,173.02,29431.0,172.1017,172.3106,172.0917,172.1514,29431.0
2024-08-30 14:55:00,173.02,173.06,172.87,173.06,10284.0,172.1514,172.1912,172.0022,172.1912,10284.0
2024-08-30 15:00:00,173.04,173.21,173.04,173.12,14054.0,172.1713,172.3405,172.1713,172.2509,14054.0
2024-08-30 15:05:00,173.09,173.24,173.03,173.04,12960.0,172.2211,172.3703,172.1614,172.1713,12960.0
2024-08-30 15:10:00,173.04,173.09,172.78,172.86,15179.0,172.1713,172.2211,171.9126,171.9922,15179.0
2024-08-30 15:15:00,172.81,172.97,172.74,172.74,22216.0,171.9425,172.1017,171.8728,171.8728,22216.0
2024-08-30 15:20:00,172.76,173.08,172.72,173.03,17637.0,171.8927,172.2111,171.8529,172.1614,17637.0
2024-08-30 15:25:00,173.02,173.15,172.91,173.13,15805.0,172.1514,172.2808,172.042,172.2609,15805.0
2024-08-30 15:30:00,173.14,173.38,173.12,173.18,28704.0,172.2708,172.5096,172.2509,172.3106,28704.0
2024-08-30 15:35:00,173.19,173.79,173.17,173.78,43453.0,172.3206,172.9176,172.3007,172.9076,43453.0
2024-08-30 15:40:00,173.76,173.84,173.69,173.73,32641.0,172.8877,172.9673,172.8181,172.8579,32641.0
2024-08-30 15:45:00,173.73,173.87,173.66,173.78,34357.0,172.8579,172.9972,172.7882,172.9076,34357.0
2024-08-30 15:50:00,173.82,174.49,173.7,174.36,73634.0,172.9474,173.614,172.828,173.4847,73634.0
2024-08-30 15:55:00,174.42,174.82,174.42,174.55,234308.0,173.5444,173.9424,173.5444,173.6737,234308.0
2024-09-03 09:30:00,174.19,174.75,174.16,174.38,136156.0,173.3156,173.8727,173.2857,173.5046,136156.0
2024-09-03 09:35:00,174.34,174.57,173.25,173.45,62231.0,173.4648,173.6936,172.3803,172.5793,62231.0
2024-09-03 09:40:00,173.45,173.6,172.97,172.97,34614.0,172.5793,172.7285,172.1017,172.1017,34614.0
2024-09-03 09:45:00,172.92,173.03,171.4,171.5,50796.0,172.0519,172.1614,170.5396,170.6391,50796.0
2024-09-03 09:50:00,171.45,171.85,170.84,171.84,44393.0,170.5893,170.9873,169.9824,170.9773,44393.0
2024-09-03 09:55:00,171.86,172.16,171.6,171.93,32999.0,170.9972,171.2957,170.7386,171.0669,32999.0
2024-09-03 10:00:00,171.79,171.79,168.82,169.43,102372.0,170.9276,170.9276,167.9725,168.5794,102372.0
2024-09-03 10:05:00,169.34,169.81,169.28,169.62,49851.0,168.4899,168.9575,168.4302,168.7685,49851.0
2024-09-03 10:10:00,169.55,169.87,168.86,168.94,32815.0,168.6988,169.0172,168.0123,168.0919,32815.0
2024-09-03 10:15:00,168.88,169.1,168.61,168.97,52969.0,168.0322,168.2511,167.7636,168.1218,52969.0
2024-09-03 10:20:00,168.95,168.95,168.42,168.5,49263.0,168.1019,168.1019,167.5745,167.6541,49263.0
2024-09-03 10:25:00,168.53,168.79,166.35,167.28,288428.0,167.684,167.9427,165.5149,166.4402,288428.0
2024-09-03 10:30:00,167.19,167.2,166.62,166.83,69725.0,166.3507,166.3606,165.7836,165.9925,69725.0
2024-09-03 10:35:00,166.85,167.31,166.47,166.51,52406.0,166.0124,166.4701,165.6343,165.6741,52406.0
2024-09-03 10:40:00,166.49,166.68,166.2,166.66,38123.0,165.6542,165.8433,165.3657,165.8234,38123.0
2024-09-03 10:45:00,166.73,166.89,165.77,165.77,44722.0,165.893,166.0522,164.9378,164.9378,44722.0
2024-09-03 10:50:00,165.75,166.8,165.75,166.66,35637.0,164.9179,165.9626,164.9179,165.8234,35637.0
2024-09-03 10:55:00,166.7,167.22,166.58,167.22,37698.0,165.8632,166.3805,165.7438,166.3805,37698.0
2024-09-03 11:00:00,167.22,167.49,166.93,167.23,39893.0,166.3805,166.6492,166.092,166.3905,39893.0
2024-09-03 11:05:00,167.23,168.11,167.06,168.04,59173.0,166.3905,167.2661,166.2213,167.1964,59173.0
2024-09-03 11:10:00,168.03,168.54,167.87,168.22,28786.0,167.1865,167.6939,167.0273,167.3755,28786.0
2024-09-03 11:15:00,168.28,168.28,167.72,167.72,38194.0,167.4352,167.4352,166.878,166.878,38194.0
2024-09-03 11:20:00,167.72,167.78,167.43,167.43,11931.0,166.878,166.9377,166.5895,166.5895,11931.0
2024-09-03 11:25:00,167.45,167.71,167.3,167.56,14204.0,166.6094,166.8681,166.4601,166.7188,14204.0
2024-09-03 11:30:00,167.64,167.66,167.19,167.54,14921.0,166.7984,166.8183,166.3507,166.6989,14921.0
2024-09-03 11:35:00,167.64,167.64,167.32,167.4,30599.0,166.7984,166.7984,166.48,166.5596,30599.0
2024-09-03 11:40:00,167.34,167.4,166.84,166.97,24723.0,166.4999,166.5596,166.0024,166.1318,24723.0
2024-09-03 11:45:00,166.97,167.18,166.87,166.93,27320.0,166.1318,166.3407,166.0323,166.092,27320.0
2024-09-03 11:50:00,166.88,167.18,166.83,167.1,27690.0,166.0422,166.3407,165.9925,166.2611,27690.0
2024-09-03 11:55:00,167.16,167.17,166.55,166.55,34059.0,166.3208,166.3308,165.7139,165.7139,34059.0
2024-09-03 12:00:00,166.56,166.61,166.3,166.5,74070.0,165.7239,165.7736,165.4652,165.6642,74070.0
2024-09-03 12:05:00,166.5,166.99,166.35,166.38,55120.0,165.6642,166.1517,165.5149,165.5448,55120.0
2024-09-03 12:10:00,166.38,166.38,165.66,165.86,32891.0,165.5448,165.5448,164.8284,165.0274,32891.0
2024-09-03 12:15:00,165.86,166.06,165.63,165.63,23851.0,165.0274,165.2264,164.7985,164.7985,23851.0
2024-09-03 12:20:00,165.65,165.65,165.25,165.29,40427.0,164.8184,164.8184,164.4204,164.4602,40427.0
2024-09-03 12:25:00,165.28,165.29,164.81,165.19,90993.0,164.4503,164.4602,163.9826,164.3607,90993.0
2024-09-03 12:30:00,165.14,165.31,164.69,165.11,38860.0,164.311,164.4801,163.8632,164.2811,38860.0
2024-09-03 12:35:00,165.15,165.48,164.86,165.3,27823.0,164.3209,164.6493,164.0324,164.4702,27823.0
2024-09-03 12:40:00,165.31,165.33,164.93,165.04,30573.0,164.4801,164.5,164.102,164.2115,30573.0
2024-09-03 12:45:00,165.09,165.19,164.84,164.89,42973.0,164.2612,164.3607,164.0125,164.0622,42973.0
2024-09-03 12:50:00,164.88,165.27,164.83,165.27,26802.0,164.0523,164.4403,164.0025,164.4403,26802.0
2024-09-03 12:55:00,165.29,165.5,165.25,165.35,26988.0,164.4602,164.6692,164.4204,164.5199,26988.0
2024-09-03 13:00:00,165.32,165.39,165.07,165.33,26546.0,164.4901,164.5597,164.2413,164.5,26546.0
2024-09-03 13:05:00,165.35,165.59,165.35,165.47,11997.0,164.5199,164.7587,164.5199,164.6393,11997.0
2024-09-03 13:10:00,165.45,165.47,164.83,164.91,16922.0,164.6194,164.6393,164.0025,164.0821,16922.0
2024-09-03 13:15:00,164.91,165.07,164.67,165.0,29354.0,164.0821,164.2413,163.8433,164.1717,29354.0
2024-09-03 13:20:00,165.03,165.46,165.03,165.46,18359.0,164.2015,164.6294,164.2015,164.6294,18359.0
2024-09-03 13:25:00,165.42,165.45,164.98,165.03,28535.0,164.5896,164.6194,164.1518,164.2015,28535.0
2024-09-03 13:30:00,164.98,165.17,164.86,165.06,40505.0,164.1518,164.3408,164.0324,164.2314,40505.0
2024-09-03 13:35:00,165.11,165.66,165.09,165.55,24890.0,164.2811,164.8284,164.2612,164.7189,24890.0
2024-09-03 13:40:00,165.5,165.54,165.31,165.4,18392.0,164.6692,164.709,164.4801,164.5697,18392.0
2024-09-03 13:45:00,165.39,165.79,165.38,165.74,18957.0,164.5597,164.9577,164.5498,164.908,18957.0
2024-09-03 13:50:00,165.73,165.89,165.7,165.75,21409.0,164.898,165.0572,164.8682,164.9179,21409.0
2024-09-03 13:55:00,165.77,166.03,165.46,165.53,30585.0,164.9378,165.1965,164.6294,164.699,30585.0
2024-09-03 14:00:00,165.51,165.57,164.75,164.83,45044.0,164.6791,164.7388,163.9229,164.0025,45044.0
2024-09-03 14:05:00,164.82,165.11,164.79,165.06,22306.0,163.9926,164.2811,163.9627,164.2314,22306.0
2024-09-03 14:10:00,165.08,165.19,164.93,164.99,19957.0,164.2513,164.3607,164.102,164.1617,19957.0
2024-09-03 14:15:00,165.03,165.21,164.9,164.91,13473.0,164.2015,164.3806,164.0722,164.0821,13473.0
2024-09-03 14:20:00,164.97,165.15,164.96,165.06,18580.0,164.1418,164.3209,164.1319,164.2314,18580.0
2024-09-03 14:25:00,165.06,165.09,164.86,164.87,12849.0,164.2314,164.2612,164.0324,164.0423,12849.0
2024-09-03 14:30:00,164.84,165.23,164.84,165.06,14582.0,164.0125,164.4005,164.0125,164.2314,14582.0
2024-09-03 14:35:00,165.05,165.19,164.94,165.13,13079.0,164.2214,164.3607,164.112,164.301,13079.0
2024-09-03 14:40:00,165.16,165.28,165.13,165.27,25267.0,164.3309,164.4503,164.301,164.4403,25267.0
2024-09-03 14:45:00,165.24,165.41,165.19,165.25,19494.0,164.4105,164.5796,164.3607,164.4204,19494.0
2024-09-03 14:50:00,165.25,165.29,165.07,165.08,16362.0,164.4204,164.4602,164.2413,164.2513,16362.0
2024-09-03 14:55:00,165.07,165.11,164.88,164.98,25543.0,164.2413,164.2811,164.0523,164.1518,25543.0
2024-09-03 15:00:00,164.98,165.07,164.89,164.94,18579.0,164.1518,164.2413,164.0622,164.112,18579.0
2024-09-03 15:05:00,164.93,165.15,164.93,164.97,20177.0,164.102,164.3209,164.102,164.1418,20177.0
2024-09-03 15:10:00,165.01,165.28,164.99,165.02,21582.0,164.1816,164.4503,164.1617,164.1916,21582.0
2024-09-03 15:15:00,165.04,165.09,164.84,164.93,25808.0,164.2115,164.2612,164.0125,164.102,25808.0
2024-09-03 15:20:00,164.93,165.16,164.85,164.98,35551.0,164.102,164.3309,164.0224,164.1518,35551.0
2024-09-03 15:25:00,164.97,165.13,164.91,164.99,45678.0,164.1418,164.301,164.0821,164.1617,45678.0
2024-09-03 15:30:00,165.01,165.03,164.54,164.54,38565.0,164.1816,164.2015,163.714,163.714,38565.0
2024-09-03 15:35:00,164.56,164.57,163.91,163.97,53773.0,163.7339,163.7438,163.0872,163.1469,53773.0
2024-09-03 15:40:00,163.95,164.27,163.73,164.17,50889.0,163.127,163.4454,162.9081,163.3459,50889.0
2024-09-03 15:45:00,164.17,164.19,163.6,164.04,76311.0,163.3459,163.3658,162.7787,163.2165,76311.0
2024-09-03 15:50:00,164.07,164.22,163.65,163.94,109812.0,163.2464,163.3956,162.8285,163.117,109812.0
2024-09-03 15:55:00,163.94,164.28,163.87,164.28,244789.0,163.117,163.4553,163.0474,163.4553,244789.0
2024-09-04 09:30:00,163.5,165.37,163.4,165.37,125601.0,162.6792,164.5398,162.5797,164.5398,125601.0
2024-09-04 09:35:00,165.47,165.76,164.92,165.53,81374.0,164.6393,164.9279,164.0921,164.699,81374.0
2024-09-04 09:40:00,165.56,166.16,165.01,165.08,33903.0,164.7289,165.3259,164.1816,164.2513,33903.0
2024-09-04 09:45:00,165.16,165.7,165.0,165.59,49661.0,164.3309,164.8682,164.1717,164.7587,49661.0
2024-09-04 09:50:00,165.51,165.7,165.22,165.64,21106.0,164.6791,164.8682,164.3906,164.8085,21106.0
2024-09-04 09:55:00,165.78,166.15,165.38,166.15,34400.0,164.9478,165.3159,164.5498,165.3159,34400.0
2024-09-04 10:00:00,166.04,166.46,165.12,165.96,61880.0,165.2065,165.6244,164.2911,165.1269,61880.0
2024-09-04 10:05:00,165.92,166.17,165.44,165.88,38338.0,165.0871,165.3358,164.6095,165.0473,38338.0
2024-09-04 10:10:00,165.94,166.21,165.38,165.6,28569.0,165.107,165.3756,164.5498,164.7687,28569.0
2024-09-04 10:15:00,165.67,166.02,165.42,165.68,38430.0,164.8383,165.1866,164.5896,164.8483,38430.0
2024-09-04 10:20:00,165.69,165.74,164.96,165.19,32403.0,164.8582,164.908,164.1319,164.3607,32403.0
2024-09-04 10:25:00,165.12,165.3,164.55,165.07,57932.0,164.2911,164.4702,163.7239,164.2413,57932.0
2024-09-04 10:30:00,165.11,165.15,164.74,164.96,14222.0,164.2811,164.3209,163.913,164.1319,14222.0
2024-09-04 10:35:00,164.99,165.31,164.77,165.13,15579.0,164.1617,164.4801,163.9428,164.301,15579.0
2024-09-04 10:40:00,165.15,165.36,164.79,165.17,18819.0,164.3209,164.5299,163.9627,164.3408,18819.0
2024-09-04 10:45:00,165.17,165.23,164.95,165.12,19721.0,164.3408,164.4005,164.1219,164.2911,19721.0
2024-09-04 10:50:00,165.02,165.2,164.91,165.03,23506.0,164.1916,164.3707,164.0821,164.2015,23506.0
2024-09-04 10:55:00,165.09,165.37,165.09,165.36,14989.0,164.2612,164.5398,164.2612,164.5299,14989.0
2024-09-04 11:00:00,165.37,165.55,165.17,165.47,11316.0,164.5398,164.7189,164.3408,164.6393,11316.0
2024-09-04 11:05:00,165.41,165.55,164.78,164.78,22196.0,164.5796,164.7189,163.9528,163.9528,22196.0
2024-09-04 11:10:00,164.8,164.89,164.31,164.46,16418.0,163.9727,164.0622,163.4851,163.6344,16418.0
2024-09-04 11:15:00,164.45,164.47,164.09,164.25,28904.0,163.6244,163.6443,163.2663,163.4255,28904.0
2024-09-04 11:20:00,164.2,164.46,163.96,164.36,22702.0,163.3757,163.6344,163.1369,163.5349,22702.0
2024-09-04 11:25:00,164.3,164.56,164.13,164.13,27418.0,163.4752,163.7339,163.3061,163.3061,27418.0
2024-09-04 11:30:00,164.1,164.3,163.92,164.21,15220.0,163.2762,163.4752,163.0971,163.3857,15220.0
2024-09-04 11:35:00,164.27,164.39,164.15,164.18,11049.0,163.4454,163.5647,163.326,163.3558,11049.0
2024-09-04 11:40:00,164.19,164.32,164.06,164.17,14535.0,163.3658,163.4951,163.2364,163.3459,14535.0
2024-09-04 11:45:00,164.15,164.32,164.15,164.24,14419.0,163.326,163.4951,163.326,163.4155,14419.0
2024-09-04 11:50:00,164.19,164.42,164.18,164.35,19263.0,163.3658,163.5946,163.3558,163.5249,19263.0
2024-09-04 11:55:00,164.33,164.33,163.97,164.21,56665.0,163.505,163.505,163.1469,163.3857,56665.0
2024-09-04 12:00:00,164.17,164.35,164.12,164.14,20572.0,163.3459,163.5249,163.2961,163.316,20572.0
2024-09-04 12:05:00,164.11,164.36,164.07,164.36,18009.0,163.2862,163.5349,163.2464,163.5349,18009.0
2024-09-04 12:10:00,164.35,164.53,164.35,164.44,17058.0,163.5249,163.704,163.5249,163.6145,17058.0
2024-09-04 12:15:00,164.43,164.86,164.43,164.76,13569.0,163.6045,164.0324,163.6045,163.9329,13569.0
2024-09-04 12:20:00,164.72,164.92,164.7,164.92,13257.0,163.8931,164.0921,163.8732,164.0921,13257.0
2024-09-04 12:25:00,164.88,165.09,164.77,164.81,12404.0,164.0523,164.2612,163.9428,163.9826,12404.0
2024-09-04 12:30:00,164.81,165.24,164.8,165.24,16948.0,163.9826,164.4105,163.9727,164.4105,16948.0
2024-09-04 12:35:00,165.21,165.34,165.11,165.18,24762.0,164.3806,164.51,164.2811,164.3508,24762.0
2024-09-04 12:40:00,165.22,165.31,164.95,164.98,33532.0,164.3906,164.4801,164.1219,164.1518,33532.0
2024-09-04 12:45:00,165.05,165.19,164.91,165.13,7792.0,164.2214,164.3607,164.0821,164.301,7792.0
2024-09-04 12:50:00,165.13,165.31,165.09,165.21,13279.0,164.301,164.4801,164.2612,164.3806,13279.0
2024-09-04 12:55:00,165.21,165.24,164.96,164.96,23872.0,164.3806,164.4105,164.1319,164.1319,23872.0
2024-09-04 13:00:00,164.96,164.96,164.68,164.8,20657.0,164.1319,164.1319,163.8533,163.9727,20657.0
2024-09-04 13:05:00,164.8,165.24,164.79,165.18,20467.0,163.9727,164.4105,163.9627,164.3508,20467.0
2024-09-04 13:10:00,165.18,165.29,165.12,165.18,16692.0,164.3508,164.4602,164.2911,164.3508,16692.0
2024-09-04 13:15:00,165.26,165.51,165.17,165.47,18503.0,164.4304,164.6791,164.3408,164.6393,18503.0
2024-09-04 13:20:00,165.44,165.66,165.38,165.49,22146.0,164.6095,164.8284,164.5498,164.6592,22146.0
2024-09-04 13:25:00,165.49,165.75,165.36,165.63,29931.0,164.6592,164.9179,164.5299,164.7985,29931.0
2024-09-04 13:30:00,165.6,165.69,165.57,165.61,13761.0,164.7687,164.8582,164.7388,164.7786,13761.0
2024-09-04 13:35:00,165.65,165.97,165.61,165.95,18229.0,164.8184,165.1368,164.7786,165.1169,18229.0
2024-09-04 13:40:00,165.98,165.98,165.64,165.67,15959.0,165.1468,165.1468,164.8085,164.8383,15959.0
2024-09-04 13:45:00,165.67,165.73,165.55,165.65,22486.0,164.8383,164.898,164.7189,164.8184,22486.0
2024-09-04 13:50:00,165.68,165.71,165.32,165.36,13830.0,164.8483,164.8781,164.4901,164.5299,13830.0
2024-09-04 13:55:00,165.38,165.55,165.37,165.4,12737.0,164.5498,164.7189,164.5398,164.5697,12737.0
2024-09-04 14:00:00,165.39,165.55,165.33,165.4,16610.0,164.5597,164.7189,164.5,164.5697,16610.0
2024-09-04 14:05:00,165.39,165.39,165.03,165.22,28583.0,164.5597,164.5597,164.2015,164.3906,28583.0
2024-09-04 14:10:00,165.22,165.48,165.18,165.44,11747.0,164.3906,164.6493,164.3508,164.6095,11747.0
2024-09-04 14:15:00,165.46,165.57,165.19,165.19,14252.0,164.6294,164.7388,164.3607,164.3607,14252.0
2024-09-04 14:20:00,165.22,165.53,165.21,165.46,11672.0,164.3906,164.699,164.3806,164.6294,11672.0
2024-09-04 14:25:00,165.49,165.79,165.49,165.79,23271.0,164.6592,164.9577,164.6592,164.9577,23271.0
2024-09-04 14:30:00,165.78,165.82,165.57,165.57,23386.0,164.9478,164.9876,164.7388,164.7388,23386.0
2024-09-04 14:35:00,165.55,165.59,165.1,165.2,13020.0,164.7189,164.7587,164.2712,164.3707,13020.0
2024-09-04 14:40:00,165.2,165.35,165.18,165.19,8018.0,164.3707,164.5199,164.3508,164.3607,8018.0
2024-09-04 14:45:00,165.17,165.43,165.13,165.35,8969.0,164.3408,164.5995,164.301,164.5199,8969.0
2024-09-04 14:50:00,165.36,165.55,165.3,165.53,16171.0,164.5299,164.7189,164.4702,164.699,16171.0
2024-09-04 14:55:00,165.52,165.58,165.25,165.25,16651.0,164.6891,164.7488,164.4204,164.4204,16651.0
2024-09-04 15:00:00,165.24,165.26,165.04,165.04,10600.0,164.4105,164.4304,164.2115,164.2115,10600.0
2024-09-04 15:05:00,165.03,165.14,164.96,165.05,12736.0,164.2015,164.311,164.1319,164.2214,12736.0
2024-09-04 15:10:00,165.09,165.27,164.99,165.09,14603.0,164.2612,164.4403,164.1617,164.2612,14603.0
2024-09-04 15:15:00,165.13,165.31,165.12,165.24,18576.0,164.301,164.4801,164.2911,164.4105,18576.0
2024-09-04 15:20:00,165.24,165.63,165.23,165.63,10881.0,164.4105,164.7985,164.4005,164.7985,10881.0
2024-09-04 15:25:00,165.62,165.86,165.59,165.78,22729.0,164.7886,165.0274,164.7587,164.9478,22729.0
2024-09-04 15:30:00,165.77,165.84,165.59,165.73,24966.0,164.9378,165.0075,164.7587,164.898,24966.0
2024-09-04 15:35:00,165.79,166.11,165.69,166.08,24010.0,164.9577,165.2761,164.8582,165.2463,24010.0
2024-09-04 15:40:00,166.09,166.15,165.89,166.1,46090.0,165.2562,165.3159,165.0572,165.2662,46090.0
2024-09-04 15:45:00,166.08,166.22,166.0,166.19,39060.0,165.2463,165.3856,165.1667,165.3557,39060.0
2024-09-04 15:50:00,166.2,166.44,166.02,166.28,85838.0,165.3657,165.6045,165.1866,165.4453,85838.0
2024-09-04 15:55:00,166.26,166.62,166.2,166.28,175816.0,165.4254,165.7836,165.3657,165.4453,175816.0
2024-09-05 09:30:00,164.78,166.0,164.52,165.03,99002.0,163.9528,165.1667,163.6941,164.2015,99002.0
2024-09-05 09:35:00,165.22,165.56,163.9,164.04,29257.0,164.3906,164.7289,163.0772,163.2165,29257.0
2024-09-05 09:40:00,164.0,164.71,163.75,164.71,22818.0,163.1767,163.8831,162.928,163.8831,22818.0
2024-09-05 09:45:00,164.76,164.85,163.83,163.9,35655.0,163.9329,164.0224,163.0076,163.0772,35655.0
2024-09-05 09:50:00,163.85,164.47,163.63,164.29,42801.0,163.0275,163.6443,162.8086,163.4652,42801.0
2024-09-05 09:55:00,164.31,164.38,163.64,163.71,16516.0,163.4851,163.5548,162.8185,162.8882,16516.0
2024-09-05 10:00:00,163.72,165.14,163.71,164.72,45284.0,162.8981,164.311,162.8882,163.8931,45284.0
2024-09-05 10:05:00,164.7,164.84,164.14,164.34,25751.0,163.8732,164.0125,163.316,163.515,25751.0
2024-09-05 10:10:00,164.28,164.3,163.55,163.59,22436.0,163.4553,163.4752,162.729,162.7688,22436.0
2024-09-05 10:15:00,163.58,164.05,163.4,164.0,43694.0,162.7588,163.2265,162.5797,163.1767,43694.0
2024-09-05 10:20:00,164.06,164.57,164.03,164.48,33178.0,163.2364,163.7438,163.2066,163.6543,33178.0
2024-09-05 10:25:00,164.45,164.7,164.29,164.34,59355.0,163.6244,163.8732,163.4652,163.515,59355.0
2024-09-05 10:30:00,164.31,164.65,164.11,164.16,31794.0,163.4851,163.8234,163.2862,163.3359,31794.0
2024-09-05 10:35:00,164.09,164.5,164.0,164.24,45706.0,163.2663,163.6742,163.1767,163.4155,45706.0
2024-09-05 10:40:00,164.24,164.75,164.07,164.47,15685.0,163.4155,163.9229,163.2464,163.6443,15685.0
2024-09-05 10:45:00,164.44,164.51,164.25,164.3,10291.0,163.6145,163.6841,163.4255,163.4752,10291.0
2024-09-05 10:50:00,164.22,164.29,164.05,164.16,21379.0,163.3956,163.4652,163.2265,163.3359,21379.0
2024-09-05 10:55:00,164.2,164.56,164.15,164.32,27997.0,163.3757,163.7339,163.326,163.4951,27997.0
2024-09-05 11:00:00,164.36,164.38,163.92,164.38,30553.0,163.5349,163.5548,163.0971,163.5548,30553.0
2024-09-05 11:05:00,164.4,164.64,164.38,164.6,5839.0,163.5747,163.8135,163.5548,163.7737,5839.0
2024-09-05 11:10:00,164.56,164.63,163.86,163.92,15236.0,163.7339,163.8035,163.0374,163.0971,15236.0
2024-09-05 11:15:00,164.03,164.14,163.86,163.95,7873.0,163.2066,163.316,163.0374,163.127,7873.0
2024-09-05 11:20:00,163.95,164.02,163.5,163.59,20591.0,163.127,163.1966,162.6792,162.7688,20591.0
2024-09-05 11:25:00,163.63,163.73,163.17,163.17,23244.0,162.8086,162.9081,162.3509,162.3509,23244.0
2024-09-05 11:30:00,163.19,163.3,162.92,162.97,39607.0,162.3708,162.4802,162.1021,162.1519,39607.0
2024-09-05 11:35:00,162.96,163.24,162.85,162.85,18456.0,162.1419,162.4205,162.0325,162.0325,18456.0
2024-09-05 11:40:00,162.83,163.16,162.76,162.92,71924.0,162.0126,162.3409,161.9429,162.1021,71924.0
2024-09-05 11:45:00,162.87,163.09,162.83,163.0,26919.0,162.0524,162.2713,162.0126,162.1817,26919.0
2024-09-05 11:50:00,163.06,163.06,162.59,162.65,13496.0,162.2414,162.2414,161.7738,161.8335,13496.0
2024-09-05 11:55:00,162.72,162.79,162.51,162.59,18030.0,161.9031,161.9728,161.6942,161.7738,18030.0
2024-09-05 12:00:00,162.6,162.76,162.54,162.62,13205.0,161.7837,161.9429,161.724,161.8036,13205.0
2024-09-05 12:05:00,162.62,163.02,162.61,163.02,14070.0,161.8036,162.2016,161.7937,162.2016,14070.0
2024-09-05 12:10:00,162.99,162.99,162.6,162.7,8849.0,162.1718,162.1718,161.7837,161.8832,8849.0
2024-09-05 12:15:00,162.72,162.78,162.54,162.68,10333.0,161.9031,161.9628,161.724,161.8633,10333.0
2024-09-05 12:20:00,162.67,162.99,162.64,162.94,7849.0,161.8534,162.1718,161.8235,162.122,7849.0
2024-09-05 12:25:00,162.89,163.19,162.88,163.19,11854.0,162.0723,162.3708,162.0623,162.3708,11854.0
2024-09-05 12:30:00,163.19,163.34,163.15,163.26,20780.0,162.3708,162.52,162.331,162.4404,20780.0
2024-09-05 12:35:00,163.26,163.29,162.81,162.82,6968.0,162.4404,162.4703,161.9927,162.0026,6968.0
2024-09-05 12:40:00,162.81,162.96,162.79,162.82,8472.0,161.9927,162.1419,161.9728,162.0026,8472.0
2024-09-05 12:45:00,162.78,162.85,162.66,162.81,11440.0,161.9628,162.0325,161.8434,161.9927,11440.0
2024-09-05 12:50:00,162.8,162.9,162.56,162.64,15223.0,161.9827,162.0822,161.7439,161.8235,15223.0
2024-09-05 12:55:00,162.62,163.22,162.62,163.0,29549.0,161.8036,162.4006,161.8036,162.1817,29549.0
2024-09-05 13:00:00,162.97,163.02,162.87,162.88,9223.0,162.1519,162.2016,162.0524,162.0623,9223.0
2024-09-05 13:05:00,162.91,163.06,162.75,163.0,6563.0,162.0922,162.2414,161.933,162.1817,6563.0
2024-09-05 13:10:00,163.0,163.15,163.0,163.08,6137.0,162.1817,162.331,162.1817,162.2613,6137.0
2024-09-05 13:15:00,163.08,163.21,162.88,163.21,10885.0,162.2613,162.3907,162.0623,162.3907,10885.0
2024-09-05 13:20:00,163.22,163.36,163.16,163.36,8085.0,162.4006,162.5399,162.3409,162.5399,8085.0
2024-09-05 13:25:00,163.37,163.38,163.1,163.13,16057.0,162.5499,162.5598,162.2812,162.3111,16057.0
2024-09-05 13:30:00,163.15,163.23,163.09,163.23,8074.0,162.331,162.4106,162.2713,162.4106,8074.0
2024-09-05 13:35:00,163.28,163.65,163.28,163.57,11076.0,162.4603,162.8285,162.4603,162.7489,11076.0
2024-09-05 13:40:00,163.54,164.05,163.54,163.99,16258.0,162.719,163.2265,162.719,163.1668,16258.0
2024-09-05 13:45:00,164.0,164.15,163.91,164.0,15668.0,163.1767,163.326,163.0872,163.1767,15668.0
2024-09-05 13:50:00,164.0,164.0,163.87,163.88,10991.0,163.1767,163.1767,163.0474,163.0573,10991.0
2024-09-05 13:55:00,163.91,164.08,163.91,163.98,17850.0,163.0872,163.2563,163.0872,163.1568,17850.0
2024-09-05 14:00:00,163.97,164.09,163.86,163.91,12215.0,163.1469,163.2663,163.0374,163.0872,12215.0
2024-09-05 14:05:00,163.88,163.92,163.8,163.8,9742.0,163.0573,163.0971,162.9777,162.9777,9742.0
2024-09-05 14:10:00,163.81,164.0,163.7,163.81,17209.0,162.9877,163.1767,162.8782,162.9877,17209.0
2024-09-05 14:15:00,163.81,163.96,163.78,163.86,9395.0,162.9877,163.1369,162.9578,163.0374,9395.0
2024-09-05 14:20:00,163.83,163.9,163.73,163.73,7359.0,163.0076,163.0772,162.9081,162.9081,7359.0
2024-09-05 14:25:00,163.72,163.72,163.62,163.62,7758.0,162.8981,162.8981,162.7986,162.7986,7758.0
2024-09-05 14:30:00,163.67,163.85,163.62,163.77,4872.0,162.8484,163.0275,162.7986,162.9479,4872.0
2024-09-05 14:35:00,163.77,163.82,163.67,163.71,11558.0,162.9479,162.9976,162.8484,162.8882,11558.0
2024-09-05 14:40:00,163.74,163.9,163.71,163.9,12299.0,162.918,163.0772,162.8882,163.0772,12299.0
2024-09-05 14:45:00,163.97,164.15,163.93,164.11,23412.0,163.1469,163.326,163.1071,163.2862,23412.0
2024-09-05 14:50:00,164.1,164.26,164.03,164.23,21382.0,163.2762,163.4354,163.2066,163.4056,21382.0
2024-09-05 14:55:00,164.19,164.23,164.03,164.04,7620.0,163.3658,163.4056,163.2066,163.2165,7620.0
2024-09-05 15:00:00,164.03,164.11,163.88,164.11,13641.0,163.2066,163.2862,163.0573,163.2862,13641.0
2024-09-05 15:05:00,164.06,164.07,163.76,163.84,33854.0,163.2364,163.2464,162.9379,163.0175,33854.0
2024-09-05 15:10:00,163.84,163.92,163.79,163.79,10480.0,163.0175,163.0971,162.9678,162.9678,10480.0
2024-09-05 15:15:00,163.76,163.76,163.48,163.61,12624.0,162.9379,162.9379,162.6593,162.7887,12624.0
2024-09-05 15:20:00,163.67,163.79,163.55,163.77,11991.0,162.8484,162.9678,162.729,162.9479,11991.0
2024-09-05 15:25:00,163.8,164.03,163.73,164.03,8274.0,162.9777,163.2066,162.9081,163.2066,8274.0
2024-09-05 15:30:00,163.99,164.46,163.97,164.43,20133.0,163.1668,163.6344,163.1469,163.6045,20133.0
2024-09-05 15:35:00,164.4,164.42,164.02,164.03,21861.0,163.5747,163.5946,163.1966,163.2066,21861.0
2024-09-05 15:40:00,164.02,164.02,163.68,163.77,17027.0,163.1966,163.1966,162.8583,162.9479,17027.0
2024-09-05 15:45:00,163.73,164.11,163.73,164.1,21486.0,162.9081,163.2862,162.9081,163.2762,21486.0
2024-09-05 15:50:00,164.1,164.13,163.42,163.75,56128.0,163.2762,163.3061,162.5996,162.928,56128.0
2024-09-05 15:55:00,163.68,163.92,163.6,163.89,106698.0,162.8583,163.0971,162.7787,163.0673,106698.0
2024-09-06 09:30:00,164.51,166.03,164.51,165.9,65804.0,163.6841,165.1965,163.6841,165.0672,65804.0
2024-09-06 09:35:00,165.95,166.04,165.2,165.24,19757.0,165.1169,165.2065,164.3707,164.4105,19757.0
2024-09-06 09:40:00,165.21,165.42,164.77,165.12,55995.0,164.3806,164.5896,163.9428,164.2911,55995.0
2024-09-06 09:45:00,165.3,165.9,165.24,165.31,31105.0,164.4702,165.0672,164.4105,164.4801,31105.0
2024-09-06 09:50:00,165.31,165.31,164.69,164.69,26849.0,164.4801,164.4801,163.8632,163.8632,26849.0
2024-09-06 09:55:00,164.69,164.96,164.59,164.67,30445.0,163.8632,164.1319,163.7637,163.8433,30445.0
2024-09-06 10:00:00,164.67,164.75,164.24,164.44,35135.0,163.8433,163.9229,163.4155,163.6145,35135.0
2024-09-06 10:05:00,164.44,164.61,164.22,164.38,19582.0,163.6145,163.7836,163.3956,163.5548,19582.0
2024-09-06 10:10:00,164.34,164.76,164.27,164.35,31121.0,163.515,163.9329,163.4454,163.5249,31121.0
2024-09-06 10:15:00,164.47,164.56,163.54,163.86,50432.0,163.6443,163.7339,162.719,163.0374,50432.0
2024-09-06 10:20:00,163.99,164.15,163.6,163.68,30890.0,163.1668,163.326,162.7787,162.8583,30890.0
2024-09-06 10:25:00,163.65,163.72,163.39,163.46,12385.0,162.8285,162.8981,162.5698,162.6394,12385.0
2024-09-06 10:30:00,163.52,164.13,163.23,163.38,23433.0,162.6991,163.3061,162.4106,162.5598,23433.0
2024-09-06 10:35:00,163.43,163.46,163.01,163.4,17290.0,162.6096,162.6394,162.1917,162.5797,17290.0
2024-09-06 10:40:00,163.42,163.43,162.93,163.05,7039.0,162.5996,162.6096,162.1121,162.2315,7039.0
2024-09-06 10:45:00,163.06,163.52,163.06,163.39,21555.0,162.2414,162.6991,162.2414,162.5698,21555.0
2024-09-06 10:50:00,163.35,163.45,162.84,162.84,16102.0,162.53,162.6295,162.0225,162.0225,16102.0
2024-09-06 10:55:00,162.76,163.06,162.76,162.92,14151.0,161.9429,162.2414,161.9429,162.1021,14151.0
2024-09-06 11:00:00,162.99,164.4,162.91,163.88,29611.0,162.1718,163.5747,162.0922,163.0573,29611.0
2024-09-06 11:05:00,163.65,163.95,162.99,163.16,13277.0,162.8285,163.127,162.1718,162.3409,13277.0
2024-09-06 11:10:00,163.16,163.18,162.75,162.84,18924.0,162.3409,162.3608,161.933,162.0225,18924.0
2024-09-06 11:15:00,162.98,163.01,162.37,162.7,31584.0,162.1618,162.1917,161.5549,161.8832,31584.0
2024-09-06 11:20:00,162.67,163.0,162.59,162.87,17622.0,161.8534,162.1817,161.7738,162.0524,17622.0
2024-09-06 11:25:00,162.96,162.96,162.43,162.46,27948.0,162.1419,162.1419,161.6146,161.6444,27948.0
2024-09-06 11:30:00,162.57,162.85,162.44,162.78,16090.0,161.7539,162.0325,161.6245,161.9628,16090.0
2024-09-06 11:35:00,162.7,162.77,162.37,162.6,12268.0,161.8832,161.9529,161.5549,161.7837,12268.0
2024-09-06 11:40:00,162.55,162.58,162.26,162.36,19791.0,161.734,161.7638,161.4454,161.5449,19791.0
2024-09-06 11:45:00,162.37,162.5,162.22,162.49,15526.0,161.5549,161.6842,161.4056,161.6743,15526.0
2024-09-06 11:50:00,162.44,162.46,162.11,162.3,23868.0,161.6245,161.6444,161.2962,161.4852,23868.0
2024-09-06 11:55:00,162.3,162.56,162.29,162.34,25627.0,161.4852,161.7439,161.4753,161.525,25627.0
2024-09-06 12:00:00,162.31,162.64,162.3,162.43,14967.0,161.4952,161.8235,161.4852,161.6146,14967.0
2024-09-06 12:05:00,162.43,162.8,162.35,162.49,9721.0,161.6146,161.9827,161.535,161.6743,9721.0
2024-09-06 12:10:00,162.5,162.55,162.29,162.36,9246.0,161.6842,161.734,161.4753,161.5449,9246.0
2024-09-06 12:15:00,162.37,162.45,162.16,162.3,11700.0,161.5549,161.6345,161.3459,161.4852,11700.0
2024-09-06 12:20:00,162.3,162.48,162.27,162.38,9060.0,161.4852,161.6643,161.4554,161.5648,9060.0
2024-09-06 12:25:00,162.41,162.46,161.7,161.82,26460.0,161.5947,161.6444,160.8883,161.0076,26460.0
2024-09-06 12:30:00,161.8,162.26,161.78,162.2,9238.0,160.9877,161.4454,160.9679,161.3857,9238.0
2024-09-06 12:35:00,162.17,162.34,161.92,161.93,7441.0,161.3559,161.525,161.1071,161.1171,7441.0
2024-09-06 12:40:00,161.95,162.21,161.88,162.15,10026.0,161.137,161.3957,161.0673,161.336,10026.0
2024-09-06 12:45:00,162.14,162.14,161.6,161.71,8520.0,161.326,161.326,160.7888,160.8982,8520.0
2024-09-06 12:50:00,161.78,161.78,161.42,161.55,18423.0,160.9679,160.9679,160.6097,160.739,18423.0
2024-09-06 12:55:00,161.56,161.71,161.41,161.65,6852.0,160.749,160.8982,160.5997,160.8385,6852.0
2024-09-06 13:00:00,161.59,161.79,161.55,161.74,12299.0,160.7788,160.9778,160.739,160.9281,12299.0
2024-09-06 13:05:00,161.72,161.93,161.66,161.93,4389.0,160.9082,161.1171,160.8485,161.1171,4389.0
2024-09-06 13:10:00,161.9,161.99,161.78,161.84,7863.0,161.0872,161.1768,160.9679,161.0275,7863.0
2024-09-06 13:15:00,161.79,161.79,161.56,161.73,9861.0,160.9778,160.9778,160.749,160.9181,9861.0
2024-09-06 13:20:00,161.75,161.94,161.73,161.94,10175.0,160.938,161.127,160.9181,161.127,10175.0
2024-09-06 13:25:00,161.93,162.04,161.59,161.59,12997.0,161.1171,161.2265,160.7788,160.7788,12997.0
2024-09-06 13:30:00,161.58,161.61,161.15,161.56,50304.0,160.7689,160.7987,160.341,160.749,50304.0
2024-09-06 13:35:00,161.52,161.52,160.76,160.97,35239.0,160.7092,160.7092,159.953,160.1619,35239.0
2024-09-06 13:40:00,160.91,161.07,160.87,161.07,14049.0,160.1022,160.2614,160.0624,160.2614,14049.0
2024-09-06 13:45:00,161.11,161.19,160.99,161.06,8732.0,160.3012,160.3808,160.1818,160.2515,8732.0
2024-09-06 13:50:00,161.06,161.18,160.98,161.06,9250.0,160.2515,160.3709,160.1719,160.2515,9250.0
2024-09-06 13:55:00,161.08,161.41,161.06,161.31,12838.0,160.2714,160.5997,160.2515,160.5002,12838.0
2024-09-06 14:00:00,161.28,161.33,160.97,161.0,10810.0,160.4704,160.5201,160.1619,160.1918,10810.0
2024-09-06 14:05:00,161.0,161.14,161.0,161.05,8753.0,160.1918,160.3311,160.1918,160.2415,8753.0
2024-09-06 14:10:00,161.05,161.3,161.02,161.15,18903.0,160.2415,160.4903,160.2117,160.341,18903.0
2024-09-06 14:15:00,161.15,161.2,161.02,161.19,35723.0,160.341,160.3908,160.2117,160.3808,35723.0
2024-09-06 14:20:00,161.21,161.31,160.95,160.95,14641.0,160.4007,160.5002,160.142,160.142,14641.0
2024-09-06 14:25:00,161.0,161.18,160.93,161.11,20140.0,160.1918,160.3709,160.1221,160.3012,20140.0
2024-09-06 14:30:00,161.15,161.15,160.87,160.92,16692.0,160.341,160.341,160.0624,160.1122,16692.0
2024-09-06 14:35:00,160.93,160.96,160.69,160.81,19772.0,160.1221,160.152,159.8833,160.0027,19772.0
2024-09-06 14:40:00,160.81,160.87,160.75,160.86,10732.0,160.0027,160.0624,159.943,160.0525,10732.0
2024-09-06 14:45:00,160.88,160.88,160.71,160.82,8789.0,160.0724,160.0724,159.9032,160.0127,8789.0
2024-09-06 14:50:00,160.75,160.75,160.59,160.73,10128.0,159.943,159.943,159.7838,159.9231,10128.0
2024-09-06 14:55:00,160.7,161.02,160.7,160.97,12032.0,159.8933,160.2117,159.8933,160.1619,12032.0
2024-09-06 15:00:00,160.94,161.14,160.87,161.04,19589.0,160.1321,160.3311,160.0624,160.2316,19589.0
2024-09-06 15:05:00,161.06,161.43,161.06,161.31,7955.0,160.2515,160.6196,160.2515,160.5002,7955.0
2024-09-06 15:10:00,161.33,161.47,161.28,161.39,10850.0,160.5201,160.6594,160.4704,160.5798,10850.0
2024-09-06 15:15:00,161.44,161.55,161.28,161.31,26576.0,160.6296,160.739,160.4704,160.5002,26576.0
2024-09-06 15:20:00,161.34,161.85,161.34,161.85,48128.0,160.5301,161.0375,160.5301,161.0375,48128.0
2024-09-06 15:25:00,161.9,161.9,161.46,161.46,20294.0,161.0872,161.0872,160.6495,160.6495,20294.0
2024-09-06 15:30:00,161.42,161.55,161.34,161.36,13577.0,160.6097,160.739,160.5301,160.55,13577.0
2024-09-06 15:35:00,161.35,161.5,161.28,161.38,43183.0,160.54,160.6893,160.4704,160.5699,43183.0
2024-09-06 15:40:00,161.39,161.6,161.21,161.25,73361.0,160.5798,160.7888,160.4007,160.4405,73361.0
2024-09-06 15:45:00,161.27,161.7,161.27,161.64,80603.0,160.4604,160.8883,160.4604,160.8286,80603.0
2024-09-06 15:50:00,161.69,161.72,160.88,161.1,60325.0,160.8783,160.9082,160.0724,160.2913,60325.0
2024-09-06 15:55:00,161.12,161.29,160.97,161.29,163552.0,160.3112,160.4803,160.1619,160.4803,163552.0
2024-09-09 09:30:00,163.49,164.68,163.16,164.03,84626.0,162.6693,163.8533,162.3409,163.2066,84626.0
2024-09-09 09:35:00,164.02,164.36,163.72,163.82,37332.0,163.1966,163.5349,162.8981,162.9976,37332.0
2024-09-09 09:40:00,163.82,163.97,163.43,163.52,42273.0,162.9976,163.1469,162.6096,162.6991,42273.0
2024-09-09 09:45:00,163.51,163.68,162.91,163.05,32050.0,162.6892,162.8583,162.0922,162.2315,32050.0
2024-09-09 09:50:00,163.06,163.69,162.92,163.69,24608.0,162.2414,162.8683,162.1021,162.8683,24608.0
2024-09-09 09:55:00,163.73,163.83,163.65,163.73,18509.0,162.9081,163.0076,162.8285,162.9081,18509.0
2024-09-09 10:00:00,163.65,164.2,163.5,164.17,28091.0,162.8285,163.3757,162.6792,163.3459,28091.0
2024-09-09 10:05:00,164.06,164.18,163.94,164.06,17857.0,163.2364,163.3558,163.117,163.2364,17857.0
2024-09-09 10:10:00,164.05,164.18,163.94,164.11,29872.0,163.2265,163.3558,163.117,163.2862,29872.0
2024-09-09 10:15:00,164.06,164.71,163.93,164.47,48490.0,163.2364,163.8831,163.1071,163.6443,48490.0
2024-09-09 10:20:00,164.47,164.69,163.97,164.09,35587.0,163.6443,163.8632,163.1469,163.2663,35587.0
2024-09-09 10:25:00,164.13,164.23,163.89,163.93,17941.0,163.3061,163.4056,163.0673,163.1071,17941.0
2024-09-09 10:30:00,163.89,163.92,163.59,163.67,47951.0,163.0673,163.0971,162.7688,162.8484,47951.0
2024-09-09 10:35:00,163.74,163.78,163.33,163.54,18636.0,162.918,162.9578,162.5101,162.719,18636.0
2024-09-09 10:40:00,163.51,163.6,163.36,163.57,6172.0,162.6892,162.7787,162.5399,162.7489,6172.0
2024-09-09 10:45:00,163.5,163.89,163.35,163.87,43956.0,162.6792,163.0673,162.53,163.0474,43956.0
2024-09-09 10:50:00,163.9,164.0,163.78,163.83,8016.0,163.0772,163.1767,162.9578,163.0076,8016.0
2024-09-09 10:55:00,163.79,164.08,163.65,163.65,11568.0,162.9678,163.2563,162.8285,162.8285,11568.0
2024-09-09 11:00:00,163.65,163.99,163.6,163.81,7738.0,162.8285,163.1668,162.7787,162.9877,7738.0
2024-09-09 11:05:00,163.86,164.0,163.7,163.7,9717.0,163.0374,163.1767,162.8782,162.8782,9717.0
2024-09-09 11:10:00,163.75,163.75,163.5,163.68,10343.0,162.928,162.928,162.6792,162.8583,10343.0
2024-09-09 11:15:00,163.68,163.77,163.57,163.72,17267.0,162.8583,162.9479,162.7489,162.8981,17267.0
2024-09-09 11:20:00,163.76,164.3,163.72,164.3,21278.0,162.9379,163.4752,162.8981,163.4752,21278.0
2024-09-09 11:25:00,164.31,164.62,164.15,164.62,22778.0,163.4851,163.7936,163.326,163.7936,22778.0
2024-09-09 11:30:00,164.58,164.84,164.53,164.69,21141.0,163.7538,164.0125,163.704,163.8632,21141.0
2024-09-09 11:35:00,164.73,165.09,164.62,165.04,41741.0,163.903,164.2612,163.7936,164.2115,41741.0
2024-09-09 11:40:00,165.04,165.25,164.9,165.22,18267.0,164.2115,164.4204,164.0722,164.3906,18267.0
2024-09-09 11:45:00,165.22,165.53,165.15,165.49,23993.0,164.3906,164.699,164.3209,164.6592,23993.0
2024-09-09 11:50:00,165.5,165.53,165.36,165.48,21099.0,164.6692,164.699,164.5299,164.6493,21099.0
2024-09-09 11:55:00,165.47,165.51,165.27,165.39,15144.0,164.6393,164.6791,164.4403,164.5597,15144.0
2024-09-09 12:00:00,165.39,165.84,165.25,165.83,18353.0,164.5597,165.0075,164.4204,164.9975,18353.0
2024-09-09 12:05:00,165.84,165.85,165.59,165.63,18531.0,165.0075,165.0174,164.7587,164.7985,18531.0
2024-09-09 12:10:00,165.63,165.79,165.6,165.67,17461.0,164.7985,164.9577,164.7687,164.8383,17461.0
2024-09-09 12:15:00,165.68,165.75,165.58,165.65,19522.0,164.8483,164.9179,164.7488,164.8184,19522.0
2024-09-09 12:20:00,165.66,165.78,165.61,165.76,11699.0,164.8284,164.9478,164.7786,164.9279,11699.0
2024-09-09 12:25:00,165.76,165.87,165.65,165.78,18595.0,164.9279,165.0373,164.8184,164.9478,18595.0
2024-09-09 12:30:00,165.71,165.85,165.7,165.81,39587.0,164.8781,165.0174,164.8682,164.9776,39587.0
2024-09-09 12:35:00,165.83,165.95,165.81,165.89,11725.0,164.9975,165.1169,164.9776,165.0572,11725.0
2024-09-09 12:40:00,165.89,166.21,165.88,166.19,28269.0,165.0572,165.3756,165.0473,165.3557,28269.0
2024-09-09 12:45:00,166.2,166.23,165.87,165.95,14702.0,165.3657,165.3955,165.0373,165.1169,14702.0
2024-09-09 12:50:00,165.96,166.23,165.95,166.15,22087.0,165.1269,165.3955,165.1169,165.3159,22087.0
2024-09-09 12:55:00,166.17,166.35,166.08,166.19,43719.0,165.3358,165.5149,165.2463,165.3557,43719.0
2024-09-09 13:00:00,166.21,166.33,166.07,166.31,17178.0,165.3756,165.495,165.2363,165.4751,17178.0
2024-09-09 13:05:00,166.33,166.38,166.24,166.35,12739.0,165.495,165.5448,165.4055,165.5149,12739.0
2024-09-09 13:10:00,166.32,166.38,166.09,166.15,12490.0,165.4851,165.5448,165.2562,165.3159,12490.0
2024-09-09 13:15:00,166.15,166.17,166.01,166.08,12621.0,165.3159,165.3358,165.1766,165.2463,12621.0
2024-09-09 13:20:00,166.08,166.08,165.96,166.0,12829.0,165.2463,165.2463,165.1269,165.1667,12829.0
2024-09-09 13:25:00,165.99,166.09,165.91,165.94,19286.0,165.1567,165.2562,165.0771,165.107,19286.0
2024-09-09 13:30:00,165.93,165.94,165.61,165.72,19320.0,165.097,165.107,164.7786,164.8881,19320.0
2024-09-09 13:35:00,165.72,165.86,165.67,165.83,13707.0,164.8881,165.0274,164.8383,164.9975,13707.0
2024-09-09 13:40:00,165.85,165.9,165.4,165.4,14966.0,165.0174,165.0672,164.5697,164.5697,14966.0
2024-09-09 13:45:00,165.36,165.56,165.36,165.48,9057.0,164.5299,164.7289,164.5299,164.6493,9057.0
2024-09-09 13:50:00,165.45,165.46,165.23,165.34,11762.0,164.6194,164.6294,164.4005,164.51,11762.0
2024-09-09 13:55:00,165.34,165.36,164.99,165.02,15867.0,164.51,164.5299,164.1617,164.1916,15867.0
2024-09-09 14:00:00,165.06,165.24,165.04,165.18,6916.0,164.2314,164.4105,164.2115,164.3508,6916.0
2024-09-09 14:05:00,165.24,165.24,165.07,165.19,7857.0,164.4105,164.4105,164.2413,164.3607,7857.0
2024-09-09 14:10:00,165.14,165.15,165.03,165.08,9470.0,164.311,164.3209,164.2015,164.2513,9470.0
2024-09-09 14:15:00,165.08,165.39,165.08,165.38,12265.0,164.2513,164.5597,164.2513,164.5498,12265.0
2024-09-09 14:20:00,165.38,165.53,165.24,165.47,12971.0,164.5498,164.699,164.4105,164.6393,12971.0
2024-09-09 14:25:00,165.48,165.56,165.34,165.44,9551.0,164.6493,164.7289,164.51,164.6095,9551.0
2024-09-09 14:30:00,165.38,165.54,165.35,165.44,6589.0,164.5498,164.709,164.5199,164.6095,6589.0
2024-09-09 14:35:00,165.45,165.47,165.23,165.23,17030.0,164.6194,164.6393,164.4005,164.4005,17030.0
2024-09-09 14:40:00,165.28,165.66,165.22,165.65,8126.0,164.4503,164.8284,164.3906,164.8184,8126.0
2024-09-09 14:45:00,165.68,165.68,165.59,165.64,8674.0,164.8483,164.8483,164.7587,164.8085,8674.0
2024-09-09 14:50:00,165.66,165.9,165.66,165.83,19631.0,164.8284,165.0672,164.8284,164.9975,19631.0
2024-09-09 14:55:00,165.84,165.87,165.73,165.8,11397.0,165.0075,165.0373,164.898,164.9677,11397.0
2024-09-09 15:00:00,165.79,165.79,165.26,165.29,22946.0,164.9577,164.9577,164.4304,164.4602,22946.0
2024-09-09 15:05:00,165.3,165.43,165.27,165.36,15818.0,164.4702,164.5995,164.4403,164.5299,15818.0
2024-09-09 15:10:00,165.35,165.38,165.04,165.05,9774.0,164.5199,164.5498,164.2115,164.2214,9774.0
2024-09-09 15:15:00,165.02,165.11,164.95,164.97,12014.0,164.1916,164.2811,164.1219,164.1418,12014.0
2024-09-09 15:20:00,164.94,164.94,164.7,164.81,21634.0,164.112,164.112,163.8732,163.9826,21634.0
2024-09-09 15:25:00,164.75,164.89,164.71,164.88,18443.0,163.9229,164.0622,163.8831,164.0523,18443.0
2024-09-09 15:30:00,164.89,165.17,164.75,164.91,21524.0,164.0622,164.3408,163.9229,164.0821,21524.0
2024-09-09 15:35:00,164.9,165.22,164.87,165.07,20825.0,164.0722,164.3906,164.0423,164.2413,20825.0
2024-09-09 15:40:00,165.09,165.51,165.09,165.46,26719.0,164.2612,164.6791,164.2612,164.6294,26719.0
2024-09-09 15:45:00,165.46,165.46,165.07,165.26,22119.0,164.6294,164.6294,164.2413,164.4304,22119.0
2024-09-09 15:50:00,165.24,165.47,164.91,165.04,68580.0,164.4105,164.6393,164.0821,164.2115,68580.0
2024-09-09 15:55:00,165.07,165.46,164.9,165.34,141460.0,164.2413,164.6294,164.0722,164.51,141460.0
2024-09-10 09:30:00,167.45,167.73,166.54,167.01,76661.0,166.6094,166.888,165.704,166.1716,76661.0
2024-09-10 09:35:00,167.0,167.28,166.28,166.47,21102.0,166.1616,166.4402,165.4453,165.6343,21102.0
2024-09-10 09:40:00,166.47,166.74,166.36,166.62,8978.0,165.6343,165.903,165.5249,165.7836,8978.0
2024-09-10 09:45:00,166.66,166.93,166.09,166.17,14929.0,165.8234,166.092,165.2562,165.3358,14929.0
2024-09-10 09:50:00,166.15,166.5,166.1,166.13,33100.0,165.3159,165.6642,165.2662,165.296,33100.0
2024-09-10 09:55:00,166.08,166.15,165.61,165.83,21804.0,165.2463,165.3159,164.7786,164.9975,21804.0
2024-09-10 10:00:00,165.89,165.95,165.47,165.58,12164.0,165.0572,165.1169,164.6393,164.7488,12164.0
2024-09-10 10:05:00,165.52,165.55,164.79,165.24,23803.0,164.6891,164.7189,163.9627,164.4105,23803.0
2024-09-10 10:10:00,165.15,165.15,164.29,164.39,17205.0,164.3209,164.3209,163.4652,163.5647,17205.0
2024-09-10 10:15:00,164.38,164.8,164.25,164.74,21585.0,163.5548,163.9727,163.4255,163.913,21585.0
2024-09-10 10:20:00,164.76,164.77,164.49,164.59,12173.0,163.9329,163.9428,163.6642,163.7637,12173.0
2024-09-10 10:25:00,164.64,165.4,164.64,165.22,10809.0,163.8135,164.5697,163.8135,164.3906,10809.0
2024-09-10 10:30:00,165.22,165.72,165.0,165.61,69156.0,164.3906,164.8881,164.1717,164.7786,69156.0
2024-09-10 10:35:00,165.64,165.87,165.38,165.84,35788.0,164.8085,165.0373,164.5498,165.0075,35788.0
2024-09-10 10:40:00,165.82,165.88,165.46,165.64,67081.0,164.9876,165.0473,164.6294,164.8085,67081.0
2024-09-10 10:45:00,165.62,166.25,165.57,166.2,27457.0,164.7886,165.4154,164.7388,165.3657,27457.0
2024-09-10 10:50:00,166.23,166.25,165.79,166.18,32186.0,165.3955,165.4154,164.9577,165.3458,32186.0
2024-09-10 10:55:00,166.16,166.41,166.08,166.1,73012.0,165.3259,165.5746,165.2463,165.2662,73012.0
2024-09-10 11:00:00,166.18,166.2,165.75,165.87,24905.0,165.3458,165.3657,164.9179,165.0373,24905.0
2024-09-10 11:05:00,165.87,165.94,165.63,165.83,15660.0,165.0373,165.107,164.7985,164.9975,15660.0
2024-09-10 11:10:00,165.79,166.04,165.4,165.48,17867.0,164.9577,165.2065,164.5697,164.6493,17867.0
2024-09-10 11:15:00,165.57,165.83,165.49,165.81,11009.0,164.7388,164.9975,164.6592,164.9776,11009.0
2024-09-10 11:20:00,165.71,165.71,165.28,165.37,7733.0,164.8781,164.8781,164.4503,164.5398,7733.0
2024-09-10 11:25:00,165.44,165.56,165.37,165.51,10189.0,164.6095,164.7289,164.5398,164.6791,10189.0
2024-09-10 11:30:00,165.46,165.46,165.1,165.13,17106.0,164.6294,164.6294,164.2712,164.301,17106.0
2024-09-10 11:35:00,165.11,165.15,164.79,164.8,9709.0,164.2811,164.3209,163.9627,163.9727,9709.0
2024-09-10 11:40:00,164.72,165.12,164.72,164.99,7491.0,163.8931,164.2911,163.8931,164.1617,7491.0
2024-09-10 11:45:00,164.94,165.39,164.9,165.17,19915.0,164.112,164.5597,164.0722,164.3408,19915.0
2024-09-10 11:50:00,165.08,165.09,164.85,164.94,15878.0,164.2513,164.2612,164.0224,164.112,15878.0
2024-09-10 11:55:00,165.03,165.18,164.56,164.59,14660.0,164.2015,164.3508,163.7339,163.7637,14660.0
2024-09-10 12:00:00,164.5,164.8,164.43,164.58,7303.0,163.6742,163.9727,163.6045,163.7538,7303.0
2024-09-10 12:05:00,164.62,164.85,164.61,164.68,12101.0,163.7936,164.0224,163.7836,163.8533,12101.0
2024-09-10 12:10:00,164.68,164.85,164.67,164.73,5758.0,163.8533,164.0224,163.8433,163.903,5758.0
2024-09-10 12:15:00,164.72,165.01,164.72,165.0,13897.0,163.8931,164.1816,163.8931,164.1717,13897.0
2024-09-10 12:20:00,165.03,165.08,164.86,164.94,6799.0,164.2015,164.2513,164.0324,164.112,6799.0
2024-09-10 12:25:00,164.97,164.99,164.83,164.83,5223.0,164.1418,164.1617,164.0025,164.0025,5223.0
2024-09-10 12:30:00,164.83,165.03,164.82,164.86,11244.0,164.0025,164.2015,163.9926,164.0324,11244.0
2024-09-10 12:35:00,164.89,164.92,164.77,164.78,5310.0,164.0622,164.0921,163.9428,163.9528,5310.0
2024-09-10 12:40:00,164.81,164.96,164.7,164.88,9225.0,163.9826,164.1319,163.8732,164.0523,9225.0
2024-09-10 12:45:00,164.86,164.92,164.77,164.89,14841.0,164.0324,164.0921,163.9428,164.0622,14841.0
2024-09-10 12:50:00,164.86,165.12,164.84,165.09,7720.0,164.0324,164.2911,164.0125,164.2612,7720.0
2024-09-10 12:55:00,165.12,165.12,164.79,164.82,10631.0,164.2911,164.2911,163.9627,163.9926,10631.0
2024-09-10 13:00:00,164.9,165.01,164.83,165.0,3952.0,164.0722,164.1816,164.0025,164.1717,3952.0
2024-09-10 13:05:00,165.0,165.19,165.0,165.09,6010.0,164.1717,164.3607,164.1717,164.2612,6010.0
2024-09-10 13:10:00,165.13,165.75,165.13,165.68,15134.0,164.301,164.9179,164.301,164.8483,15134.0
2024-09-10 13:15:00,165.69,165.79,165.65,165.67,6605.0,164.8582,164.9577,164.8184,164.8383,6605.0
2024-09-10 13:20:00,165.68,165.7,165.44,165.62,11588.0,164.8483,164.8682,164.6095,164.7886,11588.0
2024-09-10 13:25:00,165.61,165.84,165.56,165.79,14416.0,164.7786,165.0075,164.7289,164.9577,14416.0
2024-09-10 13:30:00,165.81,166.06,165.77,166.0,20332.0,164.9776,165.2264,164.9378,165.1667,20332.0
2024-09-10 13:35:00,165.99,166.17,165.91,166.12,17026.0,165.1567,165.3358,165.0771,165.2861,17026.0
2024-09-10 13:40:00,166.13,166.38,166.1,166.24,20094.0,165.296,165.5448,165.2662,165.4055,20094.0
2024-09-10 13:45:00,166.31,166.32,165.9,165.9,10785.0,165.4751,165.4851,165.0672,165.0672,10785.0
2024-09-10 13:50:00,165.89,165.98,165.84,165.91,6651.0,165.0572,165.1468,165.0075,165.0771,6651.0
2024-09-10 13:55:00,165.95,165.99,165.8,165.84,7432.0,165.1169,165.1567,164.9677,165.0075,7432.0
2024-09-10 14:00:00,165.85,165.98,165.81,165.92,14318.0,165.0174,165.1468,164.9776,165.0871,14318.0
2024-09-10 14:05:00,165.88,166.33,165.88,166.31,12420.0,165.0473,165.495,165.0473,165.4751,12420.0
2024-09-10 14:10:00,166.34,166.36,166.22,166.31,5474.0,165.505,165.5249,165.3856,165.4751,5474.0
2024-09-10 14:15:00,166.3,166.38,166.24,166.28,10255.0,165.4652,165.5448,165.4055,165.4453,10255.0
2024-09-10 14:20:00,166.24,166.26,165.95,166.06,6060.0,165.4055,165.4254,165.1169,165.2264,6060.0
2024-09-10 14:25:00,166.09,166.17,165.94,166.15,7568.0,165.2562,165.3358,165.107,165.3159,7568.0
2024-09-10 14:30:00,166.12,166.27,166.06,166.24,6095.0,165.2861,165.4353,165.2264,165.4055,6095.0
2024-09-10 14:35:00,166.22,166.28,166.11,166.24,6714.0,165.3856,165.4453,165.2761,165.4055,6714.0
2024-09-10 14:40:00,166.24,166.35,166.18,166.25,27631.0,165.4055,165.5149,165.3458,165.4154,27631.0
2024-09-10 14:45:00,166.24,166.54,166.23,166.49,50547.0,165.4055,165.704,165.3955,165.6542,50547.0
2024-09-10 14:50:00,166.45,166.51,166.37,166.48,9892.0,165.6144,165.6741,165.5348,165.6443,9892.0
2024-09-10 14:55:00,166.5,166.55,166.46,166.5,10038.0,165.6642,165.7139,165.6244,165.6642,10038.0
2024-09-10 15:00:00,166.49,166.52,166.42,166.46,10579.0,165.6542,165.6841,165.5846,165.6244,10579.0
2024-09-10 15:05:00,166.47,166.53,166.33,166.37,22499.0,165.6343,165.694,165.495,165.5348,22499.0
2024-09-10 15:10:00,166.41,166.49,166.37,166.42,24205.0,165.5746,165.6542,165.5348,165.5846,24205.0
2024-09-10 15:15:00,166.42,166.48,166.32,166.48,20701.0,165.5846,165.6443,165.4851,165.6443,20701.0
2024-09-10 15:20:00,166.46,166.65,166.46,166.61,14529.0,165.6244,165.8134,165.6244,165.7736,14529.0
2024-09-10 15:25:00,166.6,166.95,166.58,166.89,34944.0,165.7637,166.1119,165.7438,166.0522,34944.0
2024-09-10 15:30:00,166.86,167.01,166.82,166.99,39753.0,166.0223,166.1716,165.9825,166.1517,39753.0
2024-09-10 15:35:00,166.98,166.99,166.27,166.28,24750.0,166.1417,166.1517,165.4353,165.4453,24750.0
2024-09-10 15:40:00,166.26,166.65,166.25,166.59,33796.0,165.4254,165.8134,165.4154,165.7537,33796.0
2024-09-10 15:45:00,166.62,166.73,166.46,166.62,30999.0,165.7836,165.893,165.6244,165.7836,30999.0
2024-09-10 15:50:00,166.63,167.0,166.56,166.97,58415.0,165.7935,166.1616,165.7239,166.1318,58415.0
2024-09-10 15:55:00,166.99,167.0,166.85,166.97,229808.0,166.1517,166.1616,166.0124,166.1318,229808.0
2024-09-11 09:30:00,166.24,166.73,164.78,164.84,68443.0,165.4055,165.893,163.9528,164.0125,68443.0
2024-09-11 09:35:00,164.83,165.01,164.18,164.3,34606.0,164.0025,164.1816,163.3558,163.4752,34606.0
2024-09-11 09:40:00,164.37,164.71,163.68,164.0,28531.0,163.5448,163.8831,162.8583,163.1767,28531.0
2024-09-11 09:45:00,163.96,164.11,163.6,163.6,22785.0,163.1369,163.2862,162.7787,162.7787,22785.0
2024-09-11 09:50:00,163.7,163.92,163.34,163.61,34434.0,162.8782,163.0971,162.52,162.7887,34434.0
2024-09-11 09:55:00,163.61,163.9,163.34,163.53,63746.0,162.7887,163.0772,162.52,162.7091,63746.0
2024-09-11 10:00:00,163.53,163.55,162.82,163.09,39713.0,162.7091,162.729,162.0026,162.2713,39713.0
2024-09-11 10:05:00,163.09,163.35,162.89,163.22,45706.0,162.2713,162.53,162.0723,162.4006,45706.0
2024-09-11 10:10:00,163.12,163.16,162.68,162.68,63851.0,162.3011,162.3409,161.8633,161.8633,63851.0
2024-09-11 10:15:00,162.68,162.85,162.55,162.59,17618.0,161.8633,162.0325,161.734,161.7738,17618.0
2024-09-11 10:20:00,162.59,162.79,162.24,162.45,53460.0,161.7738,161.9728,161.4255,161.6345,53460.0
2024-09-11 10:25:00,162.45,162.8,162.4,162.7,33766.0,161.6345,161.9827,161.5847,161.8832,33766.0
2024-09-11 10:30:00,162.7,162.7,162.23,162.57,39553.0,161.8832,161.8832,161.4156,161.7539,39553.0
2024-09-11 10:35:00,162.75,163.23,162.75,162.9,37270.0,161.933,162.4106,161.933,162.0822,37270.0
2024-09-11 10:40:00,162.94,163.04,162.64,163.04,17020.0,162.122,162.2215,161.8235,162.2215,17020.0
2024-09-11 10:45:00,163.1,163.17,162.46,162.77,15961.0,162.2812,162.3509,161.6444,161.9529,15961.0
2024-09-11 10:50:00,162.77,163.25,162.77,163.0,22030.0,161.9529,162.4305,161.9529,162.1817,22030.0
2024-09-11 10:55:00,163.0,163.06,162.7,163.0,13008.0,162.1817,162.2414,161.8832,162.1817,13008.0
2024-09-11 11:00:00,162.93,163.07,162.84,162.9,11065.0,162.1121,162.2514,162.0225,162.0822,11065.0
2024-09-11 11:05:00,162.91,163.22,162.88,162.88,30190.0,162.0922,162.4006,162.0623,162.0623,30190.0
2024-09-11 11:10:00,162.84,163.46,162.83,163.26,16607.0,162.0225,162.6394,162.0126,162.4404,16607.0
2024-09-11 11:15:00,163.25,163.47,163.17,163.18,10984.0,162.4305,162.6494,162.3509,162.3608,10984.0
2024-09-11 11:20:00,163.16,163.24,162.96,163.15,21436.0,162.3409,162.4205,162.1419,162.331,21436.0
2024-09-11 11:25:00,163.19,163.25,162.97,163.17,17940.0,162.3708,162.4305,162.1519,162.3509,17940.0
2024-09-11 11:30:00,163.18,163.36,163.17,163.19,14051.0,162.3608,162.5399,162.3509,162.3708,14051.0
2024-09-11 11:35:00,163.17,163.83,163.15,163.81,39299.0,162.3509,163.0076,162.331,162.9877,39299.0
2024-09-11 11:40:00,163.77,164.28,163.7,164.2,30566.0,162.9479,163.4553,162.8782,163.3757,30566.0
2024-09-11 11:45:00,164.2,164.35,164.05,164.08,82567.0,163.3757,163.5249,163.2265,163.2563,82567.0
2024-09-11 11:50:00,164.15,164.37,163.97,163.98,64157.0,163.326,163.5448,163.1469,163.1568,64157.0
2024-09-11 11:55:00,163.98,163.98,163.34,163.9,34364.0,163.1568,163.1568,162.52,163.0772,34364.0
2024-09-11 12:00:00,163.91,164.29,163.7,164.24,26909.0,163.0872,163.4652,162.8782,163.4155,26909.0
2024-09-11 12:05:00,164.19,164.5,164.1,164.14,29614.0,163.3658,163.6742,163.2762,163.316,29614.0
2024-09-11 12:10:00,164.19,164.38,164.04,164.31,12623.0,163.3658,163.5548,163.2165,163.4851,12623.0
2024-09-11 12:15:00,164.35,164.41,164.19,164.39,13096.0,163.5249,163.5846,163.3658,163.5647,13096.0
2024-09-11 12:20:00,164.38,164.5,164.17,164.4,12865.0,163.5548,163.6742,163.3459,163.5747,12865.0
2024-09-11 12:25:00,164.42,164.58,164.36,164.48,20729.0,163.5946,163.7538,163.5349,163.6543,20729.0
2024-09-11 12:30:00,164.52,164.62,164.35,164.44,12943.0,163.6941,163.7936,163.5249,163.6145,12943.0
2024-09-11 12:35:00,164.49,164.79,164.41,164.76,14099.0,163.6642,163.9627,163.5846,163.9329,14099.0
2024-09-11 12:40:00,164.78,164.8,164.34,164.39,18905.0,163.9528,163.9727,163.515,163.5647,18905.0
2024-09-11 12:45:00,164.37,164.55,164.37,164.47,13546.0,163.5448,163.7239,163.5448,163.6443,13546.0
2024-09-11 12:50:00,164.47,165.01,164.46,164.95,13541.0,163.6443,164.1816,163.6344,164.1219,13541.0
2024-09-11 12:55:00,164.96,164.98,164.57,164.8,12560.0,164.1319,164.1518,163.7438,163.9727,12560.0
2024-09-11 13:00:00,164.78,165.01,164.77,165.0,14342.0,163.9528,164.1816,163.9428,164.1717,14342.0
2024-09-11 13:05:00,164.96,165.31,164.9,165.2,15519.0,164.1319,164.4801,164.0722,164.3707,15519.0
2024-09-11 13:10:00,165.23,165.67,165.23,165.56,13892.0,164.4005,164.8383,164.4005,164.7289,13892.0
2024-09-11 13:15:00,165.59,165.59,165.26,165.26,31666.0,164.7587,164.7587,164.4304,164.4304,31666.0
2024-09-11 13:20:00,165.29,165.36,165.16,165.21,13404.0,164.4602,164.5299,164.3309,164.3806,13404.0
2024-09-11 13:25:00,165.23,165.45,165.23,165.37,16530.0,164.4005,164.6194,164.4005,164.5398,16530.0
2024-09-11 13:30:00,165.39,165.56,165.23,165.4,21759.0,164.5597,164.7289,164.4005,164.5697,21759.0
2024-09-11 13:35:00,165.37,165.56,165.34,165.34,9872.0,164.5398,164.7289,164.51,164.51,9872.0
2024-09-11 13:40:00,165.4,165.51,165.28,165.46,50154.0,164.5697,164.6791,164.4503,164.6294,50154.0
2024-09-11 13:45:00,165.47,166.1,165.47,165.97,48804.0,164.6393,165.2662,164.6393,165.1368,48804.0
2024-09-11 13:50:00,165.93,166.04,165.73,165.74,17514.0,165.097,165.2065,164.898,164.908,17514.0
2024-09-11 13:55:00,165.77,165.77,165.48,165.75,12457.0,164.9378,164.9378,164.6493,164.9179,12457.0
2024-09-11 14:00:00,165.74,165.85,165.67,165.7,31270.0,164.908,165.0174,164.8383,164.8682,31270.0
2024-09-11 14:05:00,165.67,165.97,165.64,165.89,32499.0,164.8383,165.1368,164.8085,165.0572,32499.0
2024-09-11 14:10:00,165.91,166.12,165.86,165.9,9042.0,165.0771,165.2861,165.0274,165.0672,9042.0
2024-09-11 14:15:00,165.87,165.99,165.79,165.87,7800.0,165.0373,165.1567,164.9577,165.0373,7800.0
2024-09-11 14:20:00,165.9,166.05,165.79,166.0,16487.0,165.0672,165.2164,164.9577,165.1667,16487.0
2024-09-11 14:25:00,166.0,166.05,165.83,165.85,20829.0,165.1667,165.2164,164.9975,165.0174,20829.0
2024-09-11 14:30:00,165.87,166.05,165.83,166.01,39360.0,165.0373,165.2164,164.9975,165.1766,39360.0
2024-09-11 14:35:00,165.99,166.12,165.85,166.12,39163.0,165.1567,165.2861,165.0174,165.2861,39163.0
2024-09-11 14:40:00,166.12,166.32,166.06,166.07,36305.0,165.2861,165.4851,165.2264,165.2363,36305.0
2024-09-11 14:45:00,166.07,166.19,166.01,166.08,19998.0,165.2363,165.3557,165.1766,165.2463,19998.0
2024-09-11 14:50:00,166.13,166.13,165.8,165.85,11226.0,165.296,165.296,164.9677,165.0174,11226.0
2024-09-11 14:55:00,165.89,166.1,165.87,165.96,14086.0,165.0572,165.2662,165.0373,165.1269,14086.0
2024-09-11 15:00:00,165.94,166.01,165.84,165.95,21995.0,165.107,165.1766,165.0075,165.1169,21995.0
2024-09-11 15:05:00,165.95,166.01,165.79,165.85,27072.0,165.1169,165.1766,164.9577,165.0174,27072.0
2024-09-11 15:10:00,165.86,165.99,165.77,165.88,16455.0,165.0274,165.1567,164.9378,165.0473,16455.0
2024-09-11 15:15:00,165.91,166.12,165.9,166.0,28149.0,165.0771,165.2861,165.0672,165.1667,28149.0
2024-09-11 15:20:00,165.96,166.27,165.94,166.26,20255.0,165.1269,165.4353,165.107,165.4254,20255.0
2024-09-11 15:25:00,166.28,166.33,166.13,166.2,27290.0,165.4453,165.495,165.296,165.3657,27290.0
2024-09-11 15:30:00,166.22,166.24,165.87,166.05,21987.0,165.3856,165.4055,165.0373,165.2164,21987.0
2024-09-11 15:35:00,166.05,166.07,165.53,165.56,27074.0,165.2164,165.2363,164.699,164.7289,27074.0
2024-09-11 15:40:00,165.59,165.65,165.13,165.38,37677.0,164.7587,164.8184,164.301,164.5498,37677.0
2024-09-11 15:45:00,165.36,165.66,165.24,165.59,53774.0,164.5299,164.8284,164.4105,164.7587,53774.0
2024-09-11 15:50:00,165.56,165.87,165.31,165.81,85876.0,164.7289,165.0373,164.4801,164.9776,85876.0
2024-09-11 15:55:00,165.81,166.6,165.6,166.31,281336.0,164.9776,165.7637,164.7687,165.4751,281336.0
2024-09-12 09:30:00,166.51,167.25,166.22,166.67,53903.0,165.6741,166.4104,165.3856,165.8333,53903.0
2024-09-12 09:35:00,166.75,166.88,166.44,166.63,10657.0,165.9129,166.0422,165.6045,165.7935,10657.0
2024-09-12 09:40:00,166.63,167.45,166.63,167.42,11650.0,165.7935,166.6094,165.7935,166.5795,11650.0
2024-09-12 09:45:00,167.46,167.56,166.7,166.75,32234.0,166.6193,166.7188,165.8632,165.9129,32234.0
2024-09-12 09:50:00,167.07,167.67,166.78,167.67,17850.0,166.2313,166.8283,165.9427,166.8283,17850.0
2024-09-12 09:55:00,167.57,167.76,167.36,167.48,29039.0,166.7288,166.9178,166.5198,166.6392,29039.0
2024-09-12 10:00:00,167.49,167.49,166.92,167.25,29298.0,166.6492,166.6492,166.082,166.4104,29298.0
2024-09-12 10:05:00,167.3,167.78,167.1,167.78,25334.0,166.4601,166.9377,166.2611,166.9377,25334.0
2024-09-12 10:10:00,167.64,168.34,167.64,168.11,26121.0,166.7984,167.4949,166.7984,167.2661,26121.0
2024-09-12 10:15:00,168.15,168.42,168.02,168.3,22843.0,167.3059,167.5745,167.1765,167.4551,22843.0
2024-09-12 10:20:00,168.25,169.13,168.22,169.0,117358.0,167.4054,168.281,167.3755,168.1516,117358.0
2024-09-12 10:25:00,168.94,169.2,168.87,169.11,26024.0,168.0919,168.3506,168.0223,168.2611,26024.0
2024-09-12 10:30:00,169.17,169.6,169.12,169.51,24315.0,168.3208,168.7486,168.271,168.659,24315.0
2024-09-12 10:35:00,169.45,169.82,169.03,169.7,18324.0,168.5993,168.9675,168.1815,168.8481,18324.0
2024-09-12 10:40:00,169.69,170.21,169.63,170.16,43841.0,168.8381,169.3555,168.7784,169.3058,43841.0
2024-09-12 10:45:00,170.16,170.69,169.9,169.9,56033.0,169.3058,169.8331,169.0471,169.0471,56033.0
2024-09-12 10:50:00,169.9,169.91,169.18,169.28,28941.0,169.0471,169.057,168.3307,168.4302,28941.0
2024-09-12 10:55:00,169.32,169.36,168.72,168.74,19389.0,168.47,168.5098,167.873,167.8929,19389.0
2024-09-12 11:00:00,168.71,169.2,168.5,169.02,12231.0,167.8631,168.3506,167.6541,168.1715,12231.0
2024-09-12 11:05:00,169.24,169.36,169.1,169.11,9017.0,168.3904,168.5098,168.2511,168.2611,9017.0
2024-09-12 11:10:00,169.12,169.62,169.11,169.55,19925.0,168.271,168.7685,168.2611,168.6988,19925.0
2024-09-12 11:15:00,169.64,169.64,169.36,169.45,17306.0,168.7884,168.7884,168.5098,168.5993,17306.0
2024-09-12 11:20:00,169.44,169.75,169.39,169.7,24550.0,168.5894,168.8978,168.5396,168.8481,24550.0
2024-09-12 11:25:00,169.69,169.8,169.53,169.66,27145.0,168.8381,168.9476,168.6789,168.8083,27145.0
2024-09-12 11:30:00,169.68,170.01,169.63,169.81,19497.0,168.8282,169.1565,168.7784,168.9575,19497.0
2024-09-12 11:35:00,169.81,169.89,169.71,169.8,25973.0,168.9575,169.0371,168.858,168.9476,25973.0
2024-09-12 11:40:00,169.81,169.96,169.73,169.81,34295.0,168.9575,169.1068,168.8779,168.9575,34295.0
2024-09-12 11:45:00,169.81,169.87,169.7,169.85,22984.0,168.9575,169.0172,168.8481,168.9973,22984.0
2024-09-12 11:50:00,169.85,169.95,169.73,169.87,17543.0,168.9973,169.0968,168.8779,169.0172,17543.0
2024-09-12 11:55:00,169.89,170.2,169.87,170.2,34353.0,169.0371,169.3456,169.0172,169.3456,34353.0
2024-09-12 12:00:00,170.2,170.45,170.15,170.42,17821.0,169.3456,169.5943,169.2958,169.5645,17821.0
2024-09-12 12:05:00,170.45,170.58,170.38,170.58,47252.0,169.5943,169.7237,169.5247,169.7237,47252.0
2024-09-12 12:10:00,170.51,170.61,170.16,170.31,18069.0,169.654,169.7535,169.3058,169.455,18069.0
2024-09-12 12:15:00,170.34,170.63,170.33,170.57,14492.0,169.4849,169.7734,169.4749,169.7137,14492.0
2024-09-12 12:20:00,170.61,170.98,170.56,170.73,24746.0,169.7535,170.1217,169.7038,169.8729,24746.0
2024-09-12 12:25:00,170.74,170.88,170.59,170.65,29445.0,169.8829,170.0222,169.7336,169.7933,29445.0
2024-09-12 12:30:00,170.6,170.62,170.35,170.36,11231.0,169.7436,169.7635,169.4948,169.5048,11231.0
2024-09-12 12:35:00,170.37,170.37,169.9,169.9,134119.0,169.5147,169.5147,169.0471,169.0471,134119.0
2024-09-12 12:40:00,169.9,169.94,169.78,169.92,23368.0,169.0471,169.0869,168.9277,169.067,23368.0
2024-09-12 12:45:00,169.94,170.02,169.82,169.82,29433.0,169.0869,169.1665,168.9675,168.9675,29433.0
2024-09-12 12:50:00,169.8,169.97,169.71,169.89,18283.0,168.9476,169.1167,168.858,169.0371,18283.0
2024-09-12 12:55:00,169.87,170.05,169.85,169.96,25220.0,169.0172,169.1963,168.9973,169.1068,25220.0
2024-09-12 13:00:00,170.0,170.1,169.91,170.03,14948.0,169.1466,169.2461,169.057,169.1764,14948.0
2024-09-12 13:05:00,170.06,170.12,169.99,170.0,9257.0,169.2063,169.266,169.1366,169.1466,9257.0
2024-09-12 13:10:00,170.0,170.19,169.97,170.14,31461.0,169.1466,169.3356,169.1167,169.2859,31461.0
2024-09-12 13:15:00,170.14,170.24,170.12,170.17,10310.0,169.2859,169.3854,169.266,169.3157,10310.0
2024-09-12 13:20:00,170.12,170.56,170.11,170.56,12164.0,169.266,169.7038,169.256,169.7038,12164.0
2024-09-12 13:25:00,170.59,170.68,170.38,170.51,10636.0,169.7336,169.8232,169.5247,169.654,10636.0
2024-09-12 13:30:00,170.57,170.57,170.24,170.42,9741.0,169.7137,169.7137,169.3854,169.5645,9741.0
2024-09-12 13:35:00,170.46,170.6,170.38,170.56,20233.0,169.6043,169.7436,169.5247,169.7038,20233.0
2024-09-12 13:40:00,170.56,170.7,170.42,170.42,23346.0,169.7038,169.8431,169.5645,169.5645,23346.0
2024-09-12 13:45:00,170.46,170.58,170.41,170.48,10965.0,169.6043,169.7237,169.5545,169.6242,10965.0
2024-09-12 13:50:00,170.48,170.61,170.48,170.49,12281.0,169.6242,169.7535,169.6242,169.6341,12281.0
2024-09-12 13:55:00,170.46,170.52,170.31,170.42,16849.0,169.6043,169.664,169.455,169.5645,16849.0
2024-09-12 14:00:00,170.4,170.48,170.28,170.42,10142.0,169.5446,169.6242,169.4252,169.5645,10142.0
2024-09-12 14:05:00,170.42,170.43,170.0,170.02,9100.0,169.5645,169.5744,169.1466,169.1665,9100.0
2024-09-12 14:10:00,170.07,170.13,170.02,170.07,12436.0,169.2162,169.2759,169.1665,169.2162,12436.0
2024-09-12 14:15:00,170.06,170.09,170.0,170.01,9460.0,169.2063,169.2361,169.1466,169.1565,9460.0
2024-09-12 14:20:00,170.01,170.15,169.99,170.14,17875.0,169.1565,169.2958,169.1366,169.2859,17875.0
2024-09-12 14:25:00,170.13,170.23,169.9,169.9,14630.0,169.2759,169.3754,169.0471,169.0471,14630.0
2024-09-12 14:30:00,169.87,169.96,169.55,169.77,33657.0,169.0172,169.1068,168.6988,168.9177,33657.0
2024-09-12 14:35:00,169.77,169.82,169.7,169.76,7313.0,168.9177,168.9675,168.8481,168.9078,7313.0
2024-09-12 14:40:00,169.78,169.86,169.72,169.73,16582.0,168.9277,169.0073,168.868,168.8779,16582.0
2024-09-12 14:45:00,169.75,169.79,169.69,169.7,20692.0,168.8978,168.9376,168.8381,168.8481,20692.0
2024-09-12 14:50:00,169.66,169.7,168.95,169.44,18526.0,168.8083,168.8481,168.1019,168.5894,18526.0
2024-09-12 14:55:00,169.55,169.8,169.46,169.7,54097.0,168.6988,168.9476,168.6093,168.8481,54097.0
2024-09-12 15:00:00,169.69,169.82,169.62,169.68,16089.0,168.8381,168.9675,168.7685,168.8282,16089.0
2024-09-12 15:05:00,169.69,169.89,169.68,169.71,16467.0,168.8381,169.0371,168.8282,168.858,16467.0
2024-09-12 15:10:00,169.71,169.78,169.67,169.71,9100.0,168.858,168.9277,168.8182,168.858,9100.0
2024-09-12 15:15:00,169.72,169.79,169.68,169.78,6540.0,168.868,168.9376,168.8282,168.9277,6540.0
2024-09-12 15:20:00,169.79,169.86,169.74,169.77,27429.0,168.9376,169.0073,168.8879,168.9177,27429.0
2024-09-12 15:25:00,169.77,169.84,169.63,169.78,19460.0,168.9177,168.9874,168.7784,168.9277,19460.0
2024-09-12 15:30:00,169.73,169.93,169.69,169.9,17949.0,168.8779,169.0769,168.8381,169.0471,17949.0
2024-09-12 15:35:00,169.9,170.25,169.9,170.24,110067.0,169.0471,169.3953,169.0471,169.3854,110067.0
2024-09-12 15:40:00,170.22,170.3,170.13,170.22,32577.0,169.3655,169.4451,169.2759,169.3655,32577.0
2024-09-12 15:45:00,170.24,170.29,169.62,169.64,60661.0,169.3854,169.4351,168.7685,168.7884,60661.0
2024-09-12 15:50:00,169.63,169.82,169.54,169.75,102365.0,168.7784,168.9675,168.6889,168.8978,102365.0
2024-09-12 15:55:00,169.76,169.85,169.56,169.7,224748.0,168.9078,168.9973,168.7088,168.8481,224748.0
2024-09-13 09:30:00,169.41,171.64,169.21,170.98,114530.0,168.5595,170.7784,168.3606,170.1217,114530.0
2024-09-13 09:35:00,171.09,171.5,171.05,171.33,60384.0,170.2311,170.6391,170.1913,170.4699,60384.0
2024-09-13 09:40:00,171.4,171.55,171.09,171.5,51307.0,170.5396,170.6888,170.2311,170.6391,51307.0
2024-09-13 09:45:00,171.5,172.01,171.46,171.77,68360.0,170.6391,171.1465,170.5993,170.9077,68360.0
2024-09-13 09:50:00,171.75,171.8,171.27,171.34,32492.0,170.8878,170.9375,170.4102,170.4799,32492.0
2024-09-13 09:55:00,171.28,171.55,171.21,171.45,45364.0,170.4202,170.6888,170.3505,170.5893,45364.0
2024-09-13 10:00:00,171.44,171.77,170.89,171.64,48077.0,170.5794,170.9077,170.0321,170.7784,48077.0
2024-09-13 10:05:00,171.65,171.68,171.34,171.47,17676.0,170.7883,170.8182,170.4799,170.6092,17676.0
2024-09-13 10:10:00,171.47,171.77,171.42,171.59,54148.0,170.6092,170.9077,170.5595,170.7286,54148.0
2024-09-13 10:15:00,171.59,171.93,171.53,171.88,70368.0,170.7286,171.0669,170.6689,171.0171,70368.0
2024-09-13 10:20:00,171.89,172.04,171.66,171.87,141935.0,171.0271,171.1763,170.7983,171.0072,141935.0
2024-09-13 10:25:00,172.02,172.02,171.59,171.83,35227.0,171.1564,171.1564,170.7286,170.9674,35227.0
2024-09-13 10:30:00,171.93,172.25,171.89,172.14,18164.0,171.0669,171.3853,171.0271,171.2758,18164.0
2024-09-13 10:35:00,172.16,172.78,172.04,172.74,25715.0,171.2957,171.9126,171.1763,171.8728,25715.0
2024-09-13 10:40:00,172.74,172.98,172.48,172.96,46367.0,171.8728,172.1116,171.6141,172.0917,46367.0
2024-09-13 10:45:00,172.96,173.33,172.93,173.22,48293.0,172.0917,172.4599,172.0619,172.3504,48293.0
2024-09-13 10:50:00,173.26,173.52,172.99,173.42,55565.0,172.3902,172.6489,172.1216,172.5494,55565.0
2024-09-13 10:55:00,173.47,173.88,173.45,173.81,52613.0,172.5992,173.0071,172.5793,172.9375,52613.0
2024-09-13 11:00:00,173.81,174.14,173.75,173.85,44989.0,172.9375,173.2658,172.8778,172.9773,44989.0
2024-09-13 11:05:00,173.91,174.14,173.65,174.07,33766.0,173.037,173.2658,172.7783,173.1962,33766.0
2024-09-13 11:10:00,174.01,175.03,173.95,174.78,163038.0,173.1365,174.1513,173.0768,173.9026,163038.0
2024-09-13 11:15:00,174.67,174.99,174.21,174.59,108915.0,173.7931,174.1115,173.3355,173.7135,108915.0
2024-09-13 11:20:00,174.56,175.05,174.56,175.01,46686.0,173.6837,174.1712,173.6837,174.1314,46686.0
2024-09-13 11:25:00,175.08,175.17,174.88,174.99,47868.0,174.2011,174.2906,174.0021,174.1115,47868.0
2024-09-13 11:30:00,175.0,175.46,174.86,175.09,60084.0,174.1215,174.5792,173.9822,174.211,60084.0
2024-09-13 11:35:00,175.15,175.82,175.08,175.78,43384.0,174.2707,174.9374,174.2011,174.8976,43384.0
2024-09-13 11:40:00,175.79,176.08,175.64,175.89,60553.0,174.9075,175.1961,174.7583,175.007,60553.0
2024-09-13 11:45:00,175.89,175.92,175.48,175.77,48995.0,175.007,175.0369,174.5991,174.8876,48995.0
2024-09-13 11:50:00,175.73,176.34,175.71,176.3,58159.0,174.8478,175.4548,174.8279,175.415,58159.0
2024-09-13 11:55:00,176.3,176.58,176.2,176.39,64900.0,175.415,175.6936,175.3155,175.5045,64900.0
2024-09-13 12:00:00,176.35,176.42,176.1,176.38,35898.0,175.4647,175.5344,175.216,175.4946,35898.0
2024-09-13 12:05:00,176.4,176.77,176.07,176.75,67519.0,175.5145,175.8826,175.1861,175.8627,67519.0
2024-09-13 12:10:00,176.75,176.75,175.78,175.93,39485.0,175.8627,175.8627,174.8976,175.0468,39485.0
2024-09-13 12:15:00,175.93,176.07,175.71,176.07,34639.0,175.0468,175.1861,174.8279,175.1861,34639.0
2024-09-13 12:20:00,176.02,176.21,175.98,176.12,25789.0,175.1364,175.3254,175.0966,175.2359,25789.0
2024-09-13 12:25:00,176.11,176.49,176.08,176.35,32053.0,175.2259,175.604,175.1961,175.4647,32053.0
2024-09-13 12:30:00,176.33,176.38,176.08,176.22,32474.0,175.4448,175.4946,175.1961,175.3354,32474.0
2024-09-13 12:35:00,176.23,176.33,176.12,176.18,30256.0,175.3453,175.4448,175.2359,175.2956,30256.0
2024-09-13 12:40:00,176.21,176.51,176.15,176.45,23331.0,175.3254,175.6239,175.2657,175.5642,23331.0
2024-09-13 12:45:00,176.43,176.6,176.37,176.6,28373.0,175.5443,175.7135,175.4846,175.7135,28373.0
2024-09-13 12:50:00,176.59,177.15,176.57,177.13,96982.0,175.7035,176.2607,175.6836,176.2408,96982.0
2024-09-13 12:55:00,177.12,177.35,177.03,177.3,26307.0,176.2308,176.4597,176.1413,176.4099,26307.0
2024-09-13 13:00:00,177.28,177.88,177.24,177.78,164270.0,176.39,176.987,176.3502,176.8875,164270.0
2024-09-13 13:05:00,177.78,177.94,177.54,177.94,39309.0,176.8875,177.0467,176.6487,177.0467,39309.0
2024-09-13 13:10:00,177.97,178.46,177.92,178.19,218299.0,177.0766,177.5641,177.0268,177.2955,218299.0
2024-09-13 13:15:00,178.14,178.64,177.94,178.52,37577.0,177.2457,177.7432,177.0467,177.6238,37577.0
2024-09-13 13:20:00,178.5,178.66,178.45,178.52,85306.0,177.6039,177.7631,177.5542,177.6238,85306.0
2024-09-13 13:25:00,178.53,178.8,178.42,178.75,51193.0,177.6338,177.9024,177.5243,177.8527,51193.0
2024-09-13 13:30:00,178.7,178.79,178.46,178.74,77580.0,177.8029,177.8925,177.5641,177.8427,77580.0
2024-09-13 13:35:00,178.71,178.94,178.61,178.9,34814.0,177.8129,178.0417,177.7134,178.0019,34814.0
2024-09-13 13:40:00,178.92,179.06,178.79,178.82,61487.0,178.0218,178.1611,177.8925,177.9223,61487.0
2024-09-13 13:45:00,178.85,178.92,178.71,178.91,21591.0,177.9522,178.0218,177.8129,178.0119,21591.0
2024-09-13 13:50:00,178.92,179.32,178.91,179.15,76401.0,178.0218,178.4198,178.0119,178.2507,76401.0
2024-09-13 13:55:00,179.15,179.2,178.42,178.42,121547.0,178.2507,178.3004,177.5243,177.5243,121547.0
2024-09-13 14:00:00,178.45,178.53,177.45,178.21,64313.0,177.5542,177.6338,176.5592,177.3154,64313.0
2024-09-13 14:05:00,178.24,178.62,178.09,178.36,52402.0,177.3452,177.7233,177.196,177.4646,52402.0
2024-09-13 14:10:00,178.31,178.41,178.04,178.19,42796.0,177.4149,177.5144,177.1462,177.2955,42796.0
2024-09-13 14:15:00,178.2,178.22,177.68,177.72,111969.0,177.3054,177.3253,176.788,176.8278,111969.0
2024-09-13 14:20:00,177.68,178.14,177.67,177.71,29159.0,176.788,177.2457,176.7781,176.8179,29159.0
2024-09-13 14:25:00,177.67,177.94,177.23,177.42,48154.0,176.7781,177.0467,176.3403,176.5293,48154.0
2024-09-13 14:30:00,177.38,177.58,177.33,177.52,39867.0,176.4895,176.6885,176.4398,176.6288,39867.0
2024-09-13 14:35:00,177.47,177.47,177.3,177.38,33642.0,176.5791,176.5791,176.4099,176.4895,33642.0
2024-09-13 14:40:00,177.39,177.65,177.19,177.39,39015.0,176.4995,176.7582,176.3005,176.4995,39015.0
2024-09-13 14:45:00,177.42,177.85,177.39,177.7,28771.0,176.5293,176.9572,176.4995,176.8079,28771.0
2024-09-13 14:50:00,177.67,177.78,177.53,177.73,18503.0,176.7781,176.8875,176.6388,176.8378,18503.0
2024-09-13 14:55:00,177.74,177.92,177.58,177.91,20959.0,176.8477,177.0268,176.6885,177.0169,20959.0
2024-09-13 15:00:00,177.92,177.94,177.74,177.89,30434.0,177.0268,177.0467,176.8477,176.997,30434.0
2024-09-13 15:05:00,177.87,178.11,177.8,177.81,35499.0,176.9771,177.2159,176.9074,176.9174,35499.0
2024-09-13 15:10:00,177.83,177.91,177.56,177.86,14477.0,176.9373,177.0169,176.6686,176.9671,14477.0
2024-09-13 15:15:00,177.85,177.95,177.8,177.82,15166.0,176.9572,177.0567,176.9074,176.9273,15166.0
2024-09-13 15:20:00,177.79,177.79,177.32,177.61,35999.0,176.8975,176.8975,176.4298,176.7184,35999.0
2024-09-13 15:25:00,177.59,177.62,177.16,177.35,48985.0,176.6985,176.7283,176.2706,176.4597,48985.0
2024-09-13 15:30:00,177.35,177.77,177.35,177.72,45860.0,176.4597,176.8776,176.4597,176.8278,45860.0
2024-09-13 15:35:00,177.72,177.8,177.32,177.56,42655.0,176.8278,176.9074,176.4298,176.6686,42655.0
2024-09-13 15:40:00,177.58,177.66,177.31,177.62,32011.0,176.6885,176.7681,176.4199,176.7283,32011.0
2024-09-13 15:45:00,177.61,178.0,177.6,177.96,63475.0,176.7184,177.1064,176.7084,177.0666,63475.0
2024-09-13 15:50:00,178.01,178.15,177.9,178.11,119734.0,177.1164,177.2557,177.0069,177.2159,119734.0
2024-09-13 15:55:00,178.11,178.41,177.92,178.3,320206.0,177.2159,177.5144,177.0268,177.4049,320206.0
2024-09-16 09:30:00,178.72,180.48,178.45,179.53,318795.0,177.8228,179.574,177.5542,178.6287,318795.0
2024-09-16 09:35:00,179.53,180.0,179.07,179.75,86815.0,178.6287,179.0964,178.1711,178.8476,86815.0
2024-09-16 09:40:00,179.75,179.75,177.78,178.51,112200.0,178.8476,178.8476,176.8875,177.6139,112200.0
2024-09-16 09:45:00,178.5,178.51,178.06,178.33,55587.0,177.6039,177.6139,177.1661,177.4348,55587.0
2024-09-16 09:50:00,178.31,179.21,178.22,178.9,29433.0,177.4149,178.3103,177.3253,178.0019,29433.0
2024-09-16 09:55:00,179.0,179.09,178.69,178.87,88707.0,178.1014,178.191,177.793,177.9721,88707.0
2024-09-16 10:00:00,178.83,179.27,178.6,178.91,47079.0,177.9323,178.37,177.7034,178.0119,47079.0
2024-09-16 10:05:00,178.91,179.78,178.77,179.77,47863.0,178.0119,178.8775,177.8726,178.8675,47863.0
2024-09-16 10:10:00,179.81,179.87,179.42,179.51,28786.0,178.9073,178.967,178.5193,178.6088,28786.0
2024-09-16 10:15:00,179.51,179.72,179.37,179.51,31814.0,178.6088,178.8178,178.4695,178.6088,31814.0
2024-09-16 10:20:00,179.51,179.51,179.15,179.36,23144.0,178.6088,178.6088,178.2507,178.4596,23144.0
2024-09-16 10:25:00,179.3,179.48,178.74,178.91,25972.0,178.3999,178.579,177.8427,178.0119,25972.0
2024-09-16 10:30:00,178.9,178.9,178.12,178.37,37936.0,178.0019,178.0019,177.2258,177.4746,37936.0
2024-09-16 10:35:00,178.4,178.77,178.37,178.45,72523.0,177.5044,177.8726,177.4746,177.5542,72523.0
2024-09-16 10:40:00,178.45,178.91,178.42,178.82,20379.0,177.5542,178.0119,177.5243,177.9223,20379.0
2024-09-16 10:45:00,178.8,178.8,178.22,178.39,23356.0,177.9024,177.9024,177.3253,177.4945,23356.0
2024-09-16 10:50:00,178.41,178.53,178.03,178.2,36743.0,177.5144,177.6338,177.1363,177.3054,36743.0
2024-09-16 10:55:00,178.24,178.45,178.18,178.41,17030.0,177.3452,177.5542,177.2855,177.5144,17030.0
2024-09-16 11:00:00,178.42,178.42,177.75,177.77,42119.0,177.5243,177.5243,176.8577,176.8776,42119.0
2024-09-16 11:05:00,177.88,177.88,177.46,177.47,84016.0,176.987,176.987,176.5691,176.5791,84016.0
2024-09-16 11:10:00,177.48,177.51,176.26,177.04,69109.0,176.589,176.6189,175.3752,176.1512,69109.0
2024-09-16 11:15:00,177.04,177.81,176.95,177.3,62335.0,176.1512,176.9174,176.0617,176.4099,62335.0
2024-09-16 11:20:00,177.4,177.8,177.15,177.76,45668.0,176.5094,176.9074,176.2607,176.8676,45668.0
2024-09-16 11:25:00,177.77,177.89,177.0,177.15,23281.0,176.8776,176.997,176.1114,176.2607,23281.0
2024-09-16 11:30:00,177.19,177.51,177.19,177.31,18699.0,176.3005,176.6189,176.3005,176.4199,18699.0
2024-09-16 11:35:00,177.33,178.07,177.23,178.03,81602.0,176.4398,177.1761,176.3403,177.1363,81602.0
2024-09-16 11:40:00,178.03,178.49,177.9,178.47,22485.0,177.1363,177.594,177.0069,177.5741,22485.0
2024-09-16 11:45:00,178.41,178.87,178.35,178.82,29459.0,177.5144,177.9721,177.4547,177.9223,29459.0
2024-09-16 11:50:00,178.83,179.12,178.77,179.12,26263.0,177.9323,178.2208,177.8726,178.2208,26263.0
2024-09-16 11:55:00,179.11,179.35,178.92,179.35,16981.0,178.2109,178.4496,178.0218,178.4496,16981.0
2024-09-16 12:00:00,179.31,179.78,179.3,179.49,63489.0,178.4098,178.8775,178.3999,178.5889,63489.0
2024-09-16 12:05:00,179.46,179.69,179.44,179.52,18796.0,178.5591,178.7879,178.5392,178.6188,18796.0
2024-09-16 12:10:00,179.62,179.69,179.18,179.19,21564.0,178.7183,178.7879,178.2805,178.2905,21564.0
2024-09-16 12:15:00,179.19,179.35,178.9,178.9,9910.0,178.2905,178.4496,178.0019,178.0019,9910.0
2024-09-16 12:20:00,178.96,179.26,178.88,179.22,13536.0,178.0616,178.3601,177.982,178.3203,13536.0
2024-09-16 12:25:00,179.23,179.56,179.18,179.44,23707.0,178.3302,178.6586,178.2805,178.5392,23707.0
2024-09-16 12:30:00,179.42,179.56,179.26,179.56,13726.0,178.5193,178.6586,178.3601,178.6586,13726.0
2024-09-16 12:35:00,179.57,179.8,179.39,179.44,28640.0,178.6685,178.8974,178.4894,178.5392,28640.0
2024-09-16 12:40:00,179.47,179.56,179.44,179.51,15946.0,178.569,178.6586,178.5392,178.6088,15946.0
2024-09-16 12:45:00,179.53,179.94,179.52,179.88,19997.0,178.6287,179.0367,178.6188,178.977,19997.0
2024-09-16 12:50:00,179.88,179.88,179.4,179.4,18011.0,178.977,178.977,178.4994,178.4994,18011.0
2024-09-16 12:55:00,179.41,179.59,179.4,179.46,8267.0,178.5093,178.6884,178.4994,178.5591,8267.0
2024-09-16 13:00:00,179.46,179.75,179.23,179.75,19407.0,178.5591,178.8476,178.3302,178.8476,19407.0
2024-09-16 13:05:00,179.78,180.14,179.78,180.05,24751.0,178.8775,179.2357,178.8775,179.1461,24751.0
2024-09-16 13:10:00,180.07,180.14,179.76,179.92,20053.0,179.166,179.2357,178.8576,179.0168,20053.0
2024-09-16 13:15:00,179.92,180.2,179.91,180.17,28623.0,179.0168,179.2954,179.0068,179.2655,28623.0
2024-09-16 13:20:00,180.18,180.21,180.04,180.15,23792.0,179.2755,179.3053,179.1362,179.2456,23792.0
2024-09-16 13:25:00,180.2,180.25,179.68,179.73,62887.0,179.2954,179.3451,178.778,178.8277,62887.0
2024-09-16 13:30:00,179.73,180.0,179.72,179.97,16272.0,178.8277,179.0964,178.8178,179.0665,16272.0
2024-09-16 13:35:00,179.99,180.33,179.91,180.32,26415.0,179.0864,179.4247,179.0068,179.4148,26415.0
2024-09-16 13:40:00,180.32,180.58,180.23,180.38,36095.0,179.4148,179.6735,179.3252,179.4745,36095.0
2024-09-16 13:45:00,180.39,180.75,180.37,180.7,37461.0,179.4844,179.8426,179.4645,179.7929,37461.0
2024-09-16 13:50:00,180.68,181.01,180.68,180.95,62156.0,179.773,180.1013,179.773,180.0416,62156.0
2024-09-16 13:55:00,180.95,180.99,180.55,180.55,23514.0,180.0416,180.0814,179.6436,179.6436,23514.0
2024-09-16 14:00:00,180.58,180.72,180.48,180.52,22537.0,179.6735,179.8128,179.574,179.6138,22537.0
2024-09-16 14:05:00,180.52,180.63,180.41,180.47,27708.0,179.6138,179.7232,179.5043,179.564,27708.0
2024-09-16 14:10:00,180.5,180.7,180.47,180.59,25287.0,179.5939,179.7929,179.564,179.6834,25287.0
2024-09-16 14:15:00,180.59,180.72,180.49,180.72,24664.0,179.6834,179.8128,179.5839,179.8128,24664.0
2024-09-16 14:20:00,180.7,180.89,180.67,180.81,19067.0,179.7929,179.9819,179.763,179.9023,19067.0
2024-09-16 14:25:00,180.84,180.89,180.69,180.82,24259.0,179.9322,179.9819,179.7829,179.9123,24259.0
2024-09-16 14:30:00,180.84,180.87,180.73,180.86,22404.0,179.9322,179.962,179.8227,179.9521,22404.0
2024-09-16 14:35:00,180.88,180.92,180.51,180.71,18817.0,179.972,180.0118,179.6038,179.8028,18817.0
2024-09-16 14:40:00,180.71,180.72,180.39,180.5,25284.0,179.8028,179.8128,179.4844,179.5939,25284.0
2024-09-16 14:45:00,180.51,180.73,180.43,180.6,22654.0,179.6038,179.8227,179.5242,179.6934,22654.0
2024-09-16 14:50:00,180.65,180.67,180.36,180.36,24112.0,179.7431,179.763,179.4546,179.4546,24112.0
2024-09-16 14:55:00,180.38,180.68,180.35,180.67,33530.0,179.4745,179.773,179.4446,179.763,33530.0
2024-09-16 15:00:00,180.64,180.65,180.5,180.55,20083.0,179.7332,179.7431,179.5939,179.6436,20083.0
2024-09-16 15:05:00,180.56,180.61,180.38,180.44,26564.0,179.6536,179.7033,179.4745,179.5342,26564.0
2024-09-16 15:10:00,180.44,180.44,180.15,180.16,21297.0,179.5342,179.5342,179.2456,179.2556,21297.0
2024-09-16 15:15:00,180.19,180.3,180.1,180.16,35823.0,179.2854,179.3949,179.1959,179.2556,35823.0
2024-09-16 15:20:00,180.15,180.15,179.9,180.1,28523.0,179.2456,179.2456,178.9969,179.1959,28523.0
2024-09-16 15:25:00,180.12,180.38,180.12,180.33,25920.0,179.2158,179.4745,179.2158,179.4247,25920.0
2024-09-16 15:30:00,180.34,180.67,180.25,180.55,34517.0,179.4347,179.763,179.3451,179.6436,34517.0
2024-09-16 15:35:00,180.51,180.7,180.39,180.66,39933.0,179.6038,179.7929,179.4844,179.7531,39933.0
2024-09-16 15:40:00,180.67,180.89,180.67,180.76,49964.0,179.763,179.9819,179.763,179.8526,49964.0
2024-09-16 15:45:00,180.8,180.81,180.55,180.77,75640.0,179.8924,179.9023,179.6436,179.8625,75640.0
2024-09-16 15:50:00,180.77,181.22,180.5,181.15,152447.0,179.8625,180.3103,179.5939,180.2406,152447.0
2024-09-16 15:55:00,181.15,181.52,180.98,181.44,405374.0,180.2406,180.6088,180.0715,180.5292,405374.0
2024-09-17 09:30:00,181.51,182.43,180.68,180.81,132295.0,180.5988,181.5142,179.773,179.9023,132295.0
2024-09-17 09:35:00,180.88,181.76,180.84,181.45,21602.0,179.972,180.8475,179.9322,180.5391,21602.0
2024-09-17 09:40:00,181.42,181.7,180.76,180.93,19074.0,180.5093,180.7878,179.8526,180.0217,19074.0
2024-09-17 09:45:00,181.07,181.41,180.46,180.8,39321.0,180.161,180.4993,179.5541,179.8924,39321.0
2024-09-17 09:50:00,180.76,181.07,180.52,180.52,28419.0,179.8526,180.161,179.6138,179.6138,28419.0
2024-09-17 09:55:00,180.63,180.68,180.02,180.1,32617.0,179.7232,179.773,179.1163,179.1959,32617.0
2024-09-17 10:00:00,180.13,180.65,180.1,180.65,74804.0,179.2257,179.7431,179.1959,179.7431,74804.0
2024-09-17 10:05:00,180.56,181.42,180.51,180.86,71137.0,179.6536,180.5093,179.6038,179.9521,71137.0
2024-09-17 10:10:00,180.8,181.19,180.72,180.87,64000.0,179.8924,180.2804,179.8128,179.962,64000.0
2024-09-17 10:15:00,180.87,181.24,180.81,180.99,19729.0,179.962,180.3302,179.9023,180.0814,19729.0
2024-09-17 10:20:00,180.99,181.07,180.65,180.7,31147.0,180.0814,180.161,179.7431,179.7929,31147.0
2024-09-17 10:25:00,180.7,180.78,179.8,179.93,80152.0,179.7929,179.8725,178.8974,179.0267,80152.0
2024-09-17 10:30:00,179.93,180.08,179.61,179.79,66962.0,179.0267,179.176,178.7083,178.8874,66962.0
2024-09-17 10:35:00,179.81,180.05,179.61,179.92,44252.0,178.9073,179.1461,178.7083,179.0168,44252.0
2024-09-17 10:40:00,179.92,180.54,179.91,180.49,71868.0,179.0168,179.6337,179.0068,179.5839,71868.0
2024-09-17 10:45:00,180.59,180.93,180.59,180.81,26574.0,179.6834,180.0217,179.6834,179.9023,26574.0
2024-09-17 10:50:00,180.85,181.06,180.74,180.83,33140.0,179.9421,180.1511,179.8327,179.9222,33140.0
2024-09-17 10:55:00,180.78,180.86,180.23,180.45,54703.0,179.8725,179.9521,179.3252,179.5441,54703.0
2024-09-17 11:00:00,180.5,180.9,180.41,180.42,25236.0,179.5939,179.9919,179.5043,179.5143,25236.0
2024-09-17 11:05:00,180.47,180.61,180.32,180.49,22473.0,179.564,179.7033,179.4148,179.5839,22473.0
2024-09-17 11:10:00,180.41,180.54,180.35,180.43,18210.0,179.5043,179.6337,179.4446,179.5242,18210.0
2024-09-17 11:15:00,180.43,180.62,180.37,180.55,13214.0,179.5242,179.7133,179.4645,179.6436,13214.0
2024-09-17 11:20:00,180.51,180.6,180.37,180.48,21651.0,179.6038,179.6934,179.4645,179.574,21651.0
2024-09-17 11:25:00,180.42,180.42,180.0,180.18,18950.0,179.5143,179.5143,179.0964,179.2755,18950.0
2024-09-17 11:30:00,180.2,180.44,180.15,180.37,20759.0,179.2954,179.5342,179.2456,179.4645,20759.0
2024-09-17 11:35:00,180.36,180.55,180.28,180.55,13566.0,179.4546,179.6436,179.375,179.6436,13566.0
2024-09-17 11:40:00,180.51,180.7,180.48,180.64,20695.0,179.6038,179.7929,179.574,179.7332,20695.0
2024-09-17 11:45:00,180.59,180.59,180.31,180.39,13509.0,179.6834,179.6834,179.4048,179.4844,13509.0
2024-09-17 11:50:00,180.32,180.39,180.01,180.18,20791.0,179.4148,179.4844,179.1063,179.2755,20791.0
2024-09-17 11:55:00,180.12,180.31,180.05,180.14,22570.0,179.2158,179.4048,179.1461,179.2357,22570.0
2024-09-17 12:00:00,180.13,180.39,180.07,180.22,14582.0,179.2257,179.4844,179.166,179.3153,14582.0
2024-09-17 12:05:00,180.28,180.51,180.25,180.36,13682.0,179.375,179.6038,179.3451,179.4546,13682.0
2024-09-17 12:10:00,180.37,180.41,179.88,179.94,18290.0,179.4645,179.5043,178.977,179.0367,18290.0
2024-09-17 12:15:00,179.96,180.0,179.66,179.79,38396.0,179.0566,179.0964,178.7581,178.8874,38396.0
2024-09-17 12:20:00,179.8,179.83,179.55,179.73,22624.0,178.8974,178.9272,178.6486,178.8277,22624.0
2024-09-17 12:25:00,179.73,180.19,179.72,180.18,21439.0,178.8277,179.2854,178.8178,179.2755,21439.0
2024-09-17 12:30:00,180.16,180.16,179.92,179.94,18181.0,179.2556,179.2556,179.0168,179.0367,18181.0
2024-09-17 12:35:00,179.99,180.14,179.35,179.53,55942.0,179.0864,179.2357,178.4496,178.6287,55942.0
2024-09-17 12:40:00,179.55,179.94,179.39,179.94,14624.0,178.6486,179.0367,178.4894,179.0367,14624.0
2024-09-17 12:45:00,179.87,179.88,179.16,179.27,31863.0,178.967,178.977,178.2606,178.37,31863.0
2024-09-17 12:50:00,179.28,179.58,179.01,179.43,34281.0,178.38,178.6785,178.1114,178.5292,34281.0
2024-09-17 12:55:00,179.46,179.68,179.03,179.1,59579.0,178.5591,178.778,178.1313,178.2009,59579.0
2024-09-17 13:00:00,179.13,179.44,179.13,179.16,28466.0,178.2308,178.5392,178.2308,178.2606,28466.0
2024-09-17 13:05:00,179.25,179.36,179.06,179.34,16280.0,178.3501,178.4596,178.1611,178.4397,16280.0
2024-09-17 13:10:00,179.33,179.53,178.99,179.53,69794.0,178.4297,178.6287,178.0915,178.6287,69794.0
2024-09-17 13:15:00,179.53,180.24,179.48,180.24,13574.0,178.6287,179.3352,178.579,179.3352,13574.0
2024-09-17 13:20:00,180.32,180.74,180.24,180.73,14939.0,179.4148,179.8327,179.3352,179.8227,14939.0
2024-09-17 13:25:00,180.71,180.77,180.5,180.51,10242.0,179.8028,179.8625,179.5939,179.6038,10242.0
2024-09-17 13:30:00,180.45,180.68,180.25,180.25,8758.0,179.5441,179.773,179.3451,179.3451,8758.0
2024-09-17 13:35:00,180.31,180.83,180.29,180.78,35863.0,179.4048,179.9222,179.3849,179.8725,35863.0
2024-09-17 13:40:00,180.78,181.05,180.59,180.98,19382.0,179.8725,180.1411,179.6834,180.0715,19382.0
2024-09-17 13:45:00,180.88,180.95,180.57,180.85,17964.0,179.972,180.0416,179.6635,179.9421,17964.0
2024-09-17 13:50:00,180.86,180.98,180.79,180.87,31262.0,179.9521,180.0715,179.8824,179.962,31262.0
2024-09-17 13:55:00,180.88,180.92,180.59,180.62,19275.0,179.972,180.0118,179.6834,179.7133,19275.0
2024-09-17 14:00:00,180.63,180.88,180.55,180.77,18387.0,179.7232,179.972,179.6436,179.8625,18387.0
2024-09-17 14:05:00,180.81,180.86,180.55,180.76,18415.0,179.9023,179.9521,179.6436,179.8526,18415.0
2024-09-17 14:10:00,180.79,180.79,180.27,180.33,10853.0,179.8824,179.8824,179.365,179.4247,10853.0
2024-09-17 14:15:00,180.27,180.52,180.27,180.39,12275.0,179.365,179.6138,179.365,179.4844,12275.0
2024-09-17 14:20:00,180.41,180.68,180.34,180.54,11140.0,179.5043,179.773,179.4347,179.6337,11140.0
2024-09-17 14:25:00,180.62,180.66,180.35,180.49,7829.0,179.7133,179.7531,179.4446,179.5839,7829.0
2024-09-17 14:30:00,180.5,180.65,180.42,180.48,11406.0,179.5939,179.7431,179.5143,179.574,11406.0
2024-09-17 14:35:00,180.47,180.62,180.47,180.48,14814.0,179.564,179.7133,179.564,179.574,14814.0
2024-09-17 14:40:00,180.52,180.7,180.43,180.64,17966.0,179.6138,179.7929,179.5242,179.7332,17966.0
2024-09-17 14:45:00,180.69,180.86,180.4,180.4,14161.0,179.7829,179.9521,179.4944,179.4944,14161.0
2024-09-17 14:50:00,180.41,180.49,180.29,180.47,9262.0,179.5043,179.5839,179.3849,179.564,9262.0
2024-09-17 14:55:00,180.53,180.6,180.2,180.27,21703.0,179.6237,179.6934,179.2954,179.365,21703.0
2024-09-17 15:00:00,180.24,180.52,180.19,180.28,17167.0,179.3352,179.6138,179.2854,179.375,17167.0
2024-09-17 15:05:00,180.25,180.3,180.05,180.25,14085.0,179.3451,179.3949,179.1461,179.3451,14085.0
2024-09-17 15:10:00,180.25,180.43,180.21,180.37,20231.0,179.3451,179.5242,179.3053,179.4645,20231.0
2024-09-17 15:15:00,180.36,180.4,180.19,180.25,19973.0,179.4546,179.4944,179.2854,179.3451,19973.0
2024-09-17 15:20:00,180.29,180.3,179.94,180.07,49578.0,179.3849,179.3949,179.0367,179.166,49578.0
2024-09-17 15:25:00,180.11,180.26,180.0,180.07,47724.0,179.2058,179.3551,179.0964,179.166,47724.0
2024-09-17 15:30:00,180.07,180.22,180.0,180.12,17820.0,179.166,179.3153,179.0964,179.2158,17820.0
2024-09-17 15:35:00,180.09,180.35,179.96,180.34,22799.0,179.1859,179.4446,179.0566,179.4347,22799.0
2024-09-17 15:40:00,180.36,180.44,179.95,180.13,54476.0,179.4546,179.5342,179.0466,179.2257,54476.0
2024-09-17 15:45:00,180.16,180.35,180.06,180.32,64684.0,179.2556,179.4446,179.1561,179.4148,64684.0
2024-09-17 15:50:00,180.34,180.51,180.13,180.5,61137.0,179.4347,179.6038,179.2257,179.5939,61137.0
2024-09-17 15:55:00,180.46,180.72,180.32,180.33,222286.0,179.5541,179.8128,179.4148,179.4247,222286.0
2024-09-18 09:30:00,181.2,181.59,180.43,181.02,90950.0,180.2904,180.6784,179.5242,180.1113,90950.0
2024-09-18 09:35:00,180.96,181.61,180.67,181.61,116741.0,180.0516,180.6983,179.763,180.6983,116741.0
2024-09-18 09:40:00,181.64,182.6,181.62,182.39,80734.0,180.7282,181.6833,180.7083,181.4744,80734.0
2024-09-18 09:45:00,182.4,182.76,182.03,182.5,65880.0,181.4843,181.8425,181.1162,181.5838,65880.0
2024-09-18 09:50:00,182.57,182.57,181.64,181.64,38544.0,181.6535,181.6535,180.7282,180.7282,38544.0
2024-09-18 09:55:00,181.65,181.69,181.1,181.3,26029.0,180.7381,180.7779,180.1909,180.3899,26029.0
2024-09-18 10:00:00,181.21,181.89,181.12,181.72,20965.0,180.3003,180.9769,180.2108,180.8077,20965.0
2024-09-18 10:05:00,181.66,181.73,181.22,181.4,39870.0,180.7481,180.8177,180.3103,180.4894,39870.0
2024-09-18 10:10:00,181.36,181.69,181.08,181.45,33091.0,180.4496,180.7779,180.171,180.5391,33091.0
2024-09-18 10:15:00,181.5,181.65,181.25,181.32,11558.0,180.5889,180.7381,180.3401,180.4098,11558.0
2024-09-18 10:20:00,181.32,181.67,181.25,181.35,26042.0,180.4098,180.758,180.3401,180.4396,26042.0
2024-09-18 10:25:00,181.26,181.83,181.25,181.71,19938.0,180.3501,180.9172,180.3401,180.7978,19938.0
2024-09-18 10:30:00,181.67,181.71,181.31,181.65,26780.0,180.758,180.7978,180.3998,180.7381,26780.0
2024-09-18 10:35:00,181.65,181.99,181.53,181.83,39496.0,180.7381,181.0764,180.6187,180.9172,39496.0
2024-09-18 10:40:00,181.84,182.05,181.66,181.92,25754.0,180.9271,181.1361,180.7481,181.0067,25754.0
2024-09-18 10:45:00,181.92,181.98,181.77,181.85,16492.0,181.0067,181.0664,180.8575,180.9371,16492.0
2024-09-18 10:50:00,181.84,182.1,181.72,182.1,35434.0,180.9271,181.1858,180.8077,181.1858,35434.0
2024-09-18 10:55:00,182.05,182.71,181.99,182.71,84129.0,181.1361,181.7928,181.0764,181.7928,84129.0
2024-09-18 11:00:00,182.71,183.3,182.62,183.24,41864.0,181.7928,182.3798,181.7032,182.3201,41864.0
2024-09-18 11:05:00,183.26,183.31,182.37,182.55,42478.0,182.34,182.3898,181.4545,181.6336,42478.0
2024-09-18 11:10:00,182.54,182.65,182.49,182.6,16730.0,181.6236,181.7331,181.5739,181.6833,16730.0
2024-09-18 11:15:00,182.6,183.04,182.53,182.93,49848.0,181.6833,182.1211,181.6137,182.0117,49848.0
2024-09-18 11:20:00,182.96,182.96,182.58,182.69,35113.0,182.0415,182.0415,181.6634,181.7729,35113.0
2024-09-18 11:25:00,182.71,183.24,182.58,183.16,37105.0,181.7928,182.3201,181.6634,182.2405,37105.0
2024-09-18 11:30:00,183.18,183.21,182.86,182.93,51712.0,182.2604,182.2903,181.942,182.0117,51712.0
2024-09-18 11:35:00,182.97,183.16,182.85,183.1,25779.0,182.0515,182.2405,181.9321,182.1808,25779.0
2024-09-18 11:40:00,183.1,183.21,183.0,183.03,27546.0,182.1808,182.2903,182.0813,182.1112,27546.0
2024-09-18 11:45:00,183.04,183.09,182.77,182.91,21516.0,182.1211,182.1709,181.8525,181.9918,21516.0
2024-09-18 11:50:00,182.97,183.05,182.81,182.81,18644.0,182.0515,182.1311,181.8923,181.8923,18644.0
2024-09-18 11:55:00,182.81,183.0,182.76,182.88,9913.0,181.8923,182.0813,181.8425,181.9619,9913.0
2024-09-18 12:00:00,182.84,182.88,182.57,182.64,26001.0,181.9221,181.9619,181.6535,181.7231,26001.0
2024-09-18 12:05:00,182.64,183.03,182.64,183.03,21005.0,181.7231,182.1112,181.7231,182.1112,21005.0
2024-09-18 12:10:00,183.03,183.4,183.03,183.4,33639.0,182.1112,182.4793,182.1112,182.4793,33639.0
2024-09-18 12:15:00,183.41,183.58,183.33,183.52,25009.0,182.4893,182.6584,182.4097,182.5987,25009.0
2024-09-18 12:20:00,183.52,183.7,183.51,183.57,40840.0,182.5987,182.7778,182.5888,182.6485,40840.0
2024-09-18 12:25:00,183.57,183.76,183.47,183.75,27294.0,182.6485,182.8375,182.549,182.8276,27294.0
2024-09-18 12:30:00,183.75,184.1,183.71,184.05,37122.0,182.8276,183.1758,182.7878,183.1261,37122.0
2024-09-18 12:35:00,184.1,184.25,184.07,184.19,37782.0,183.1758,183.325,183.146,183.2653,37782.0
2024-09-18 12:40:00,184.2,184.2,183.96,184.12,47674.0,183.2753,183.2753,183.0365,183.1957,47674.0
2024-09-18 12:45:00,184.09,184.2,184.06,184.06,31176.0,183.1659,183.2753,183.136,183.136,31176.0
2024-09-18 12:50:00,184.1,184.22,184.1,184.21,21768.0,183.1758,183.2952,183.1758,183.2852,21768.0
2024-09-18 12:55:00,184.21,184.23,184.04,184.06,21786.0,183.2852,183.3051,183.1161,183.136,21786.0
2024-09-18 13:00:00,184.08,184.1,183.93,184.0,49710.0,183.1559,183.1758,183.0067,183.0763,49710.0
2024-09-18 13:05:00,184.02,184.06,183.94,183.96,30938.0,183.0962,183.136,183.0166,183.0365,30938.0
2024-09-18 13:10:00,183.97,184.03,183.78,184.0,64099.0,183.0465,183.1062,182.8574,183.0763,64099.0
2024-09-18 13:15:00,183.97,183.98,183.8,183.95,17276.0,183.0465,183.0564,182.8773,183.0266,17276.0
2024-09-18 13:20:00,183.89,183.93,183.19,183.44,55097.0,182.9669,183.0067,182.2704,182.5191,55097.0
2024-09-18 13:25:00,183.39,183.7,183.36,183.67,25899.0,182.4694,182.7778,182.4395,182.748,25899.0
2024-09-18 13:30:00,183.69,183.75,183.54,183.68,31854.0,182.7679,182.8276,182.6186,182.7579,31854.0
2024-09-18 13:35:00,183.68,183.77,183.21,183.3,33510.0,182.7579,182.8475,182.2903,182.3798,33510.0
2024-09-18 13:40:00,183.3,183.64,183.27,183.59,18090.0,182.3798,182.7181,182.35,182.6684,18090.0
2024-09-18 13:45:00,183.64,184.01,183.6,183.85,43133.0,182.7181,183.0863,182.6783,182.9271,43133.0
2024-09-18 13:50:00,183.8,183.84,183.46,183.67,19595.0,182.8773,182.9171,182.539,182.748,19595.0
2024-09-18 13:55:00,183.66,184.0,183.51,183.83,29551.0,182.738,183.0763,182.5888,182.9072,29551.0
2024-09-18 14:00:00,183.83,185.77,183.21,183.92,249725.0,182.9072,184.8374,182.2903,182.9967,249725.0
2024-09-18 14:05:00,184.0,185.34,183.93,184.74,128762.0,183.0763,184.4096,183.0067,183.8126,128762.0
2024-09-18 14:10:00,184.84,184.89,183.95,184.2,35823.0,183.9121,183.9618,183.0266,183.2753,35823.0
2024-09-18 14:15:00,184.12,184.87,184.12,184.87,53429.0,183.1957,183.9419,183.1957,183.9419,53429.0
2024-09-18 14:20:00,185.0,185.22,184.41,184.94,38584.0,184.0713,184.2902,183.4842,184.0116,38584.0
2024-09-18 14:25:00,185.02,185.4,184.6,185.4,29029.0,184.0912,184.4693,183.6733,184.4693,29029.0
2024-09-18 14:30:00,185.39,185.43,185.08,185.3,26260.0,184.4593,184.4991,184.1509,184.3698,26260.0
2024-09-18 14:35:00,185.3,185.34,184.28,184.8,39362.0,184.3698,184.4096,183.3549,183.8723,39362.0
2024-09-18 14:40:00,184.8,184.92,183.54,183.71,40752.0,183.8723,183.9917,182.6186,182.7878,40752.0
2024-09-18 14:45:00,183.69,184.57,183.61,184.48,35636.0,182.7679,183.6434,182.6883,183.5539,35636.0
2024-09-18 14:50:00,184.4,185.3,184.27,185.04,40763.0,183.4743,184.3698,183.3449,184.1111,40763.0
2024-09-18 14:55:00,185.0,185.32,184.28,184.36,32534.0,184.0713,184.3897,183.3549,183.4345,32534.0
2024-09-18 15:00:00,184.36,184.49,183.91,184.16,49893.0,183.4345,183.5638,182.9868,183.2355,49893.0
2024-09-18 15:05:00,184.06,184.12,183.46,183.97,70763.0,183.136,183.1957,182.539,183.0465,70763.0
2024-09-18 15:10:00,183.96,185.25,183.85,185.12,37867.0,183.0365,184.32,182.9271,184.1907,37867.0
2024-09-18 15:15:00,185.12,185.37,184.9,185.07,29065.0,184.1907,184.4394,183.9718,184.1409,29065.0
2024-09-18 15:20:00,185.04,185.15,184.03,184.95,30611.0,184.1111,184.2205,183.1062,184.0215,30611.0
2024-09-18 15:25:00,185.0,185.55,184.88,185.09,52178.0,184.0713,184.6185,183.9519,184.1608,52178.0
2024-09-18 15:30:00,185.17,185.3,184.21,184.29,36343.0,184.2404,184.3698,183.2852,183.3648,36343.0
2024-09-18 15:35:00,184.24,184.47,183.9,184.25,31115.0,183.3151,183.5439,182.9768,183.325,31115.0
2024-09-18 15:40:00,184.21,184.48,183.67,183.67,92965.0,183.2852,183.5539,182.748,182.748,92965.0
2024-09-18 15:45:00,183.63,184.0,183.43,183.47,41499.0,182.7082,183.0763,182.5092,182.549,41499.0
2024-09-18 15:50:00,183.52,184.11,183.52,183.69,82634.0,182.5987,183.1858,182.5987,182.7679,82634.0
2024-09-18 15:55:00,183.73,183.98,183.41,183.59,159531.0,182.8077,183.0564,182.4893,182.6684,159531.0
2024-09-19 09:30:00,187.22,187.99,185.52,185.98,130858.0,186.2801,187.0463,184.5887,185.0464,130858.0
2024-09-19 09:35:00,186.07,186.52,185.92,186.06,74537.0,185.1359,185.5837,184.9867,185.126,74537.0
2024-09-19 09:40:00,186.2,186.7,185.53,185.59,96818.0,185.2653,185.7627,184.5986,184.6583,96818.0
2024-09-19 09:45:00,185.68,185.81,185.04,185.61,44399.0,184.7479,184.8772,184.1111,184.6782,44399.0
2024-09-19 09:50:00,185.66,185.66,185.01,185.22,60169.0,184.728,184.728,184.0812,184.2902,60169.0
2024-09-19 09:55:00,185.22,186.14,185.1,185.96,44594.0,184.2902,185.2056,184.1708,185.0265,44594.0
2024-09-19 10:00:00,186.08,186.15,185.25,185.56,29740.0,185.1459,185.2155,184.32,184.6285,29740.0
2024-09-19 10:05:00,185.57,186.16,185.52,185.94,30649.0,184.6384,185.2255,184.5887,185.0066,30649.0
2024-09-19 10:10:00,185.85,186.15,185.79,186.15,28188.0,184.917,185.2155,184.8573,185.2155,28188.0
2024-09-19 10:15:00,186.15,186.69,185.95,186.61,21894.0,185.2155,185.7528,185.0165,185.6732,21894.0
2024-09-19 10:20:00,186.66,186.67,186.03,186.1,21366.0,185.723,185.7329,185.0961,185.1658,21366.0
2024-09-19 10:25:00,186.18,186.66,186.04,186.65,37519.0,185.2454,185.723,185.1061,185.713,37519.0
2024-09-19 10:30:00,186.59,186.65,185.89,185.91,20941.0,185.6533,185.713,184.9568,184.9767,20941.0
2024-09-19 10:35:00,185.97,186.03,185.67,185.8,20451.0,185.0364,185.0961,184.7379,184.8673,20451.0
2024-09-19 10:40:00,185.78,185.78,184.62,184.84,60328.0,184.8474,184.8474,183.6932,183.9121,60328.0
2024-09-19 10:45:00,184.89,185.01,184.28,185.0,25204.0,183.9618,184.0812,183.3549,184.0713,25204.0
2024-09-19 10:50:00,184.99,185.12,184.72,184.89,24020.0,184.0613,184.1907,183.7927,183.9618,24020.0
2024-09-19 10:55:00,184.89,185.42,184.89,185.28,14186.0,183.9618,184.4892,183.9618,184.3499,14186.0
2024-09-19 11:00:00,185.23,185.52,185.04,185.4,20993.0,184.3001,184.5887,184.1111,184.4693,20993.0
2024-09-19 11:05:00,185.37,185.38,184.68,184.72,35803.0,184.4394,184.4494,183.7529,183.7927,35803.0
2024-09-19 11:10:00,184.75,185.08,184.73,184.88,17652.0,183.8225,184.1509,183.8026,183.9519,17652.0
2024-09-19 11:15:00,184.88,185.19,184.87,185.19,14511.0,183.9519,184.2603,183.9419,184.2603,14511.0
2024-09-19 11:20:00,185.17,185.21,185.03,185.18,17655.0,184.2404,184.2802,184.1011,184.2504,17655.0
2024-09-19 11:25:00,185.19,185.2,184.95,185.04,17972.0,184.2603,184.2703,184.0215,184.1111,17972.0
2024-09-19 11:30:00,185.05,185.18,184.64,184.86,31091.0,184.121,184.2504,183.7131,183.932,31091.0
2024-09-19 11:35:00,184.86,184.93,184.71,184.72,14260.0,183.932,184.0016,183.7827,183.7927,14260.0
2024-09-19 11:40:00,184.71,185.01,184.71,184.81,18200.0,183.7827,184.0812,183.7827,183.8822,18200.0
2024-09-19 11:45:00,184.96,185.13,184.86,185.07,15805.0,184.0315,184.2006,183.932,184.1409,15805.0
2024-09-19 11:50:00,185.06,185.18,184.98,185.09,16752.0,184.131,184.2504,184.0514,184.1608,16752.0
2024-09-19 11:55:00,185.12,185.23,184.87,184.92,20778.0,184.1907,184.3001,183.9419,183.9917,20778.0
2024-09-19 12:00:00,184.92,185.48,184.88,185.48,17854.0,183.9917,184.5489,183.9519,184.5489,17854.0
2024-09-19 12:05:00,185.48,186.0,185.44,185.97,45860.0,184.5489,185.0663,184.5091,185.0364,45860.0
2024-09-19 12:10:00,186.0,186.28,185.86,186.27,75825.0,185.0663,185.3449,184.927,185.3349,75825.0
2024-09-19 12:15:00,186.23,186.69,186.17,186.69,80523.0,185.2951,185.7528,185.2354,185.7528,80523.0
2024-09-19 12:20:00,186.69,187.08,186.23,186.34,72239.0,185.7528,186.1408,185.2951,185.4046,72239.0
2024-09-19 12:25:00,186.34,186.73,186.3,186.67,23950.0,185.4046,185.7926,185.3648,185.7329,23950.0
2024-09-19 12:30:00,186.79,186.97,186.23,186.23,17345.0,185.8523,186.0314,185.2951,185.2951,17345.0
2024-09-19 12:35:00,186.28,186.41,186.2,186.26,16882.0,185.3449,185.4742,185.2653,185.325,16882.0
2024-09-19 12:40:00,186.28,186.4,186.2,186.24,17424.0,185.3449,185.4643,185.2653,185.3051,17424.0
2024-09-19 12:45:00,186.2,186.46,186.15,186.26,26781.0,185.2653,185.524,185.2155,185.325,26781.0
2024-09-19 12:50:00,186.31,186.62,186.26,186.61,19176.0,185.3747,185.6832,185.325,185.6732,19176.0
2024-09-19 12:55:00,186.61,186.61,186.15,186.31,28487.0,185.6732,185.6732,185.2155,185.3747,28487.0
2024-09-19 13:00:00,186.34,186.41,186.3,186.34,17606.0,185.4046,185.4742,185.3648,185.4046,17606.0
2024-09-19 13:05:00,186.31,186.52,186.25,186.42,15975.0,185.3747,185.5837,185.315,185.4842,15975.0
2024-09-19 13:10:00,186.42,186.42,185.88,185.88,23552.0,185.4842,185.4842,184.9469,184.9469,23552.0
2024-09-19 13:15:00,185.8,186.01,185.8,185.87,13799.0,184.8673,185.0762,184.8673,184.9369,13799.0
2024-09-19 13:20:00,185.88,186.06,185.85,185.92,12852.0,184.9469,185.126,184.917,184.9867,12852.0
2024-09-19 13:25:00,185.92,186.3,185.89,186.09,32608.0,184.9867,185.3648,184.9568,185.1558,32608.0
2024-09-19 13:30:00,186.14,186.37,186.12,186.29,23846.0,185.2056,185.4344,185.1857,185.3548,23846.0
2024-09-19 13:35:00,186.31,186.55,186.21,186.54,19461.0,185.3747,185.6135,185.2752,185.6036,19461.0
2024-09-19 13:40:00,186.53,186.69,186.31,186.68,28828.0,185.5936,185.7528,185.3747,185.7428,28828.0
2024-09-19 13:45:00,186.69,186.9,186.65,186.84,16394.0,185.7528,185.9617,185.713,185.902,16394.0
2024-09-19 13:50:00,186.82,186.86,186.71,186.79,13203.0,185.8821,185.9219,185.7727,185.8523,13203.0
2024-09-19 13:55:00,186.82,186.82,186.42,186.44,11915.0,185.8821,185.8821,185.4842,185.5041,11915.0
2024-09-19 14:00:00,186.41,186.43,186.24,186.38,13678.0,185.4742,185.4941,185.3051,185.4444,13678.0
2024-09-19 14:05:00,186.39,186.41,186.05,186.06,12584.0,185.4543,185.4742,185.116,185.126,12584.0
2024-09-19 14:10:00,186.04,186.2,185.91,186.2,26188.0,185.1061,185.2653,184.9767,185.2653,26188.0
2024-09-19 14:15:00,186.21,186.4,186.09,186.4,38796.0,185.2752,185.4643,185.1558,185.4643,38796.0
2024-09-19 14:20:00,186.35,186.82,186.35,186.58,12489.0,185.4145,185.8821,185.4145,185.6434,12489.0
2024-09-19 14:25:00,186.55,186.84,186.44,186.7,15494.0,185.6135,185.902,185.5041,185.7627,15494.0
2024-09-19 14:30:00,186.73,186.73,186.54,186.62,8689.0,185.7926,185.7926,185.6036,185.6832,8689.0
2024-09-19 14:35:00,186.59,186.82,186.55,186.8,12393.0,185.6533,185.8821,185.6135,185.8622,12393.0
2024-09-19 14:40:00,186.78,186.78,186.41,186.41,17504.0,185.8423,185.8423,185.4742,185.4742,17504.0
2024-09-19 14:45:00,186.43,186.45,186.26,186.28,23391.0,185.4941,185.514,185.325,185.3449,23391.0
2024-09-19 14:50:00,186.26,186.27,186.06,186.16,13217.0,185.325,185.3349,185.126,185.2255,13217.0
2024-09-19 14:55:00,186.2,186.47,186.15,186.39,23921.0,185.2653,185.5339,185.2155,185.4543,23921.0
2024-09-19 15:00:00,186.41,186.48,186.26,186.33,22966.0,185.4742,185.5439,185.325,185.3946,22966.0
2024-09-19 15:05:00,186.33,186.33,185.93,186.0,35204.0,185.3946,185.3946,184.9966,185.0663,35204.0
2024-09-19 15:10:00,185.99,186.22,185.91,186.22,28905.0,185.0563,185.2852,184.9767,185.2852,28905.0
2024-09-19 15:15:00,186.21,186.61,186.02,186.05,38250.0,185.2752,185.6732,185.0862,185.116,38250.0
2024-09-19 15:20:00,186.05,186.15,185.92,186.15,30996.0,185.116,185.2155,184.9867,185.2155,30996.0
2024-09-19 15:25:00,186.19,186.19,185.92,186.04,38171.0,185.2553,185.2553,184.9867,185.1061,38171.0
2024-09-19 15:30:00,186.03,186.09,185.9,186.03,40726.0,185.0961,185.1558,184.9668,185.0961,40726.0
2024-09-19 15:35:00,186.06,186.3,186.03,186.25,25410.0,185.126,185.3648,185.0961,185.315,25410.0
2024-09-19 15:40:00,186.25,186.45,185.99,186.09,45563.0,185.315,185.514,185.0563,185.1558,45563.0
2024-09-19 15:45:00,186.08,186.34,185.97,186.01,116034.0,185.1459,185.4046,185.0364,185.0762,116034.0
2024-09-19 15:50:00,186.0,186.0,185.57,185.71,157143.0,185.0663,185.0663,184.6384,184.7777,157143.0
2024-09-19 15:55:00,185.73,186.21,185.59,186.16,196169.0,184.7976,185.2752,184.6583,185.2255,196169.0
2024-09-20 09:30:00,185.0,185.83,184.55,185.0,802290.0,184.0713,184.8971,183.6235,184.0713,802290.0
2024-09-20 09:35:00,185.0,185.8,184.88,185.03,106796.0,184.0713,184.8673,183.9519,184.1011,106796.0
2024-09-20 09:40:00,185.08,185.68,184.7,184.9,45801.0,184.1509,184.7479,183.7728,183.9718,45801.0
2024-09-20 09:45:00,184.89,184.98,184.5,184.97,24304.0,183.9618,184.0514,183.5738,184.0414,24304.0
2024-09-20 09:50:00,184.91,185.23,184.84,185.0,58420.0,183.9817,184.3001,183.9121,184.0713,58420.0
2024-09-20 09:55:00,184.96,185.01,184.69,184.76,31129.0,184.0315,184.0812,183.7628,183.8325,31129.0
2024-09-20 10:00:00,184.67,184.91,184.57,184.74,32960.0,183.7429,183.9817,183.6434,183.8126,32960.0
2024-09-20 10:05:00,184.67,185.0,184.32,184.88,29108.0,183.7429,184.0713,183.3947,183.9519,29108.0
2024-09-20 10:10:00,184.88,185.02,184.77,185.01,32898.0,183.9519,184.0912,183.8424,184.0812,32898.0
2024-09-20 10:15:00,184.98,185.64,184.92,185.63,80499.0,184.0514,184.7081,183.9917,184.6981,80499.0
2024-09-20 10:20:00,185.63,186.1,185.42,185.88,96541.0,184.6981,185.1658,184.4892,184.9469,96541.0
2024-09-20 10:25:00,185.78,186.14,185.68,185.87,33596.0,184.8474,185.2056,184.7479,184.9369,33596.0
2024-09-20 10:30:00,185.89,186.34,185.74,186.23,16877.0,184.9568,185.4046,184.8076,185.2951,16877.0
2024-09-20 10:35:00,186.31,186.91,186.22,186.72,16856.0,185.3747,185.9717,185.2852,185.7826,16856.0
2024-09-20 10:40:00,186.75,186.97,186.74,186.94,13193.0,185.8125,186.0314,185.8025,186.0015,13193.0
2024-09-20 10:45:00,186.9,186.9,186.41,186.52,16236.0,185.9617,185.9617,185.4742,185.5837,16236.0
2024-09-20 10:50:00,186.53,186.75,186.52,186.61,8119.0,185.5936,185.8125,185.5837,185.6732,8119.0
2024-09-20 10:55:00,186.64,187.07,186.55,186.88,42983.0,185.7031,186.1309,185.6135,185.9418,42983.0
2024-09-20 11:00:00,186.86,186.86,186.35,186.62,20772.0,185.9219,185.9219,185.4145,185.6832,20772.0
2024-09-20 11:05:00,186.64,186.76,186.25,186.43,28095.0,185.7031,185.8224,185.315,185.4941,28095.0
2024-09-20 11:10:00,186.41,186.41,186.1,186.15,15669.0,185.4742,185.4742,185.1658,185.2155,15669.0
2024-09-20 11:15:00,186.15,186.38,185.86,186.38,11094.0,185.2155,185.4444,184.927,185.4444,11094.0
2024-09-20 11:20:00,186.38,186.45,186.26,186.32,14059.0,185.4444,185.514,185.325,185.3847,14059.0
2024-09-20 11:25:00,186.3,186.5,186.3,186.39,20196.0,185.3648,185.5638,185.3648,185.4543,20196.0
2024-09-20 11:30:00,186.39,186.39,186.08,186.36,14112.0,185.4543,185.4543,185.1459,185.4245,14112.0
2024-09-20 11:35:00,186.39,186.47,186.32,186.47,6871.0,185.4543,185.5339,185.3847,185.5339,6871.0
2024-09-20 11:40:00,186.47,187.0,186.43,186.93,14451.0,185.5339,186.0612,185.4941,185.9916,14451.0
2024-09-20 11:45:00,186.94,186.97,186.75,186.84,9167.0,186.0015,186.0314,185.8125,185.902,9167.0
2024-09-20 11:50:00,186.79,186.88,186.58,186.68,13183.0,185.8523,185.9418,185.6434,185.7428,13183.0
2024-09-20 11:55:00,186.68,186.97,186.68,186.79,13571.0,185.7428,186.0314,185.7428,185.8523,13571.0
2024-09-20 12:00:00,186.79,187.0,186.69,186.98,5668.0,185.8523,186.0612,185.7528,186.0413,5668.0
2024-09-20 12:05:00,186.97,187.13,186.77,186.99,29382.0,186.0314,186.1906,185.8324,186.0513,29382.0
2024-09-20 12:10:00,186.97,187.08,186.76,186.94,11389.0,186.0314,186.1408,185.8224,186.0015,11389.0
2024-09-20 12:15:00,186.91,186.96,186.83,186.96,7066.0,185.9717,186.0214,185.8921,186.0214,7066.0
2024-09-20 12:20:00,186.94,187.62,186.9,187.4,40208.0,186.0015,186.6781,185.9617,186.4592,40208.0
2024-09-20 12:25:00,187.41,187.5,187.26,187.47,9667.0,186.4692,186.5587,186.3199,186.5289,9667.0
2024-09-20 12:30:00,187.47,187.56,187.34,187.56,14906.0,186.5289,186.6184,186.3995,186.6184,14906.0
2024-09-20 12:35:00,187.57,187.74,187.42,187.6,12112.0,186.6284,186.7975,186.4791,186.6582,12112.0
2024-09-20 12:40:00,187.58,187.58,187.45,187.54,26808.0,186.6383,186.6383,186.509,186.5985,26808.0
2024-09-20 12:45:00,187.53,187.54,187.19,187.25,17165.0,186.5886,186.5985,186.2503,186.31,17165.0
2024-09-20 12:50:00,187.31,187.36,187.26,187.3,5627.0,186.3697,186.4194,186.3199,186.3597,5627.0
2024-09-20 12:55:00,187.24,187.43,187.19,187.43,10167.0,186.3,186.4891,186.2503,186.4891,10167.0
2024-09-20 13:00:00,187.48,187.49,187.24,187.28,5052.0,186.5388,186.5488,186.3,186.3398,5052.0
2024-09-20 13:05:00,187.28,187.42,187.25,187.4,6063.0,186.3398,186.4791,186.31,186.4592,6063.0
2024-09-20 13:10:00,187.4,187.62,187.2,187.59,15689.0,186.4592,186.6781,186.2602,186.6483,15689.0
2024-09-20 13:15:00,187.58,187.65,187.49,187.6,6033.0,186.6383,186.708,186.5488,186.6582,6033.0
2024-09-20 13:20:00,187.6,187.6,187.46,187.48,13096.0,186.6582,186.6582,186.5189,186.5388,13096.0
2024-09-20 13:25:00,187.48,187.51,187.25,187.33,10445.0,186.5388,186.5687,186.31,186.3896,10445.0
2024-09-20 13:30:00,187.35,187.37,187.23,187.24,8012.0,186.4095,186.4294,186.2901,186.3,8012.0
2024-09-20 13:35:00,187.24,187.35,187.15,187.15,8524.0,186.3,186.4095,186.2105,186.2105,8524.0
2024-09-20 13:40:00,187.15,187.43,187.13,187.37,11502.0,186.2105,186.4891,186.1906,186.4294,11502.0
2024-09-20 13:45:00,187.36,187.4,187.27,187.37,6581.0,186.4194,186.4592,186.3299,186.4294,6581.0
2024-09-20 13:50:00,187.36,187.36,187.21,187.29,7643.0,186.4194,186.4194,186.2702,186.3498,7643.0
2024-09-20 13:55:00,187.32,187.33,187.12,187.28,6281.0,186.3796,186.3896,186.1806,186.3398,6281.0
2024-09-20 14:00:00,187.3,187.3,186.83,186.89,17448.0,186.3597,186.3597,185.8921,185.9518,17448.0
2024-09-20 14:05:00,186.9,187.06,186.83,186.84,10051.0,185.9617,186.1209,185.8921,185.902,10051.0
2024-09-20 14:10:00,186.84,187.21,186.8,187.19,13134.0,185.902,186.2702,185.8622,186.2503,13134.0
2024-09-20 14:15:00,187.19,187.21,187.04,187.04,12235.0,186.2503,186.2702,186.101,186.101,12235.0
2024-09-20 14:20:00,187.03,187.03,186.88,186.97,10890.0,186.0911,186.0911,185.9418,186.0314,10890.0
2024-09-20 14:25:00,186.97,187.0,186.86,186.89,14397.0,186.0314,186.0612,185.9219,185.9518,14397.0
2024-09-20 14:30:00,186.89,186.89,186.67,186.67,15877.0,185.9518,185.9518,185.7329,185.7329,15877.0
2024-09-20 14:35:00,186.69,186.8,186.59,186.66,16198.0,185.7528,185.8622,185.6533,185.723,16198.0
2024-09-20 14:40:00,186.64,186.86,186.47,186.86,8764.0,185.7031,185.9219,185.5339,185.9219,8764.0
2024-09-20 14:45:00,186.86,187.04,186.76,187.04,9944.0,185.9219,186.101,185.8224,186.101,9944.0
2024-09-20 14:50:00,187.03,187.46,187.0,187.45,12889.0,186.0911,186.5189,186.0612,186.509,12889.0
2024-09-20 14:55:00,187.43,187.52,187.26,187.37,23527.0,186.4891,186.5786,186.3199,186.4294,23527.0
2024-09-20 15:00:00,187.36,187.5,187.24,187.42,25028.0,186.4194,186.5587,186.3,186.4791,25028.0
2024-09-20 15:05:00,187.42,187.51,187.31,187.44,17468.0,186.4791,186.5687,186.3697,186.499,17468.0
2024-09-20 15:10:00,187.5,187.53,187.33,187.46,45756.0,186.5587,186.5886,186.3896,186.5189,45756.0
2024-09-20 15:15:00,187.5,187.65,187.42,187.65,25192.0,186.5587,186.708,186.4791,186.708,25192.0
2024-09-20 15:20:00,187.65,187.84,187.37,187.46,49143.0,186.708,186.897,186.4294,186.5189,49143.0
2024-09-20 15:25:00,187.45,187.5,187.25,187.3,24107.0,186.509,186.5587,186.31,186.3597,24107.0
2024-09-20 15:30:00,187.29,187.45,187.18,187.34,39838.0,186.3498,186.509,186.2403,186.3995,39838.0
2024-09-20 15:35:00,187.32,187.53,187.25,187.36,44341.0,186.3796,186.5886,186.31,186.4194,44341.0
2024-09-20 15:40:00,187.37,187.47,187.31,187.36,36652.0,186.4294,186.5289,186.3697,186.4194,36652.0
2024-09-20 15:45:00,187.37,187.42,186.52,186.59,69858.0,186.4294,186.4791,185.5837,185.6533,69858.0
2024-09-20 15:50:00,186.59,187.12,186.51,187.01,77359.0,185.6533,186.1806,185.5737,186.0712,77359.0
2024-09-20 15:55:00,187.04,187.44,186.52,187.38,243624.0,186.101,186.499,185.5837,186.4393,243624.0
2024-09-23 09:30:00,187.81,189.08,187.4,188.99,122707.0,186.8672,188.1308,186.4592,188.0413,122707.0
2024-09-23 09:35:00,188.75,188.99,188.06,188.24,29535.0,187.8025,188.0413,187.1159,187.295,29535.0
2024-09-23 09:40:00,188.17,188.82,187.93,188.77,43416.0,187.2254,187.8721,186.9866,187.8224,43416.0
2024-09-23 09:45:00,188.89,189.15,187.74,188.74,22614.0,187.9418,188.2005,186.7975,187.7925,22614.0
2024-09-23 09:50:00,188.71,189.0,188.55,188.73,26821.0,187.7627,188.0512,187.6035,187.7826,26821.0
2024-09-23 09:55:00,188.78,189.38,188.72,188.93,32274.0,187.8323,188.4293,187.7726,187.9816,32274.0
2024-09-23 10:00:00,188.93,189.48,188.8,189.22,22995.0,187.9816,188.5288,187.8522,188.2701,22995.0
2024-09-23 10:05:00,189.25,189.74,189.15,189.36,19313.0,188.2999,188.7875,188.2005,188.4094,19313.0
2024-09-23 10:10:00,189.42,189.5,189.05,189.09,19202.0,188.4691,188.5487,188.101,188.1408,19202.0
2024-09-23 10:15:00,189.0,189.13,188.76,188.93,11289.0,188.0512,188.1806,187.8124,187.9816,11289.0
2024-09-23 10:20:00,188.98,189.55,188.98,189.25,24671.0,188.0313,188.5984,188.0313,188.2999,24671.0
2024-09-23 10:25:00,189.23,189.26,189.02,189.09,7001.0,188.28,188.3099,188.0711,188.1408,7001.0
2024-09-23 10:30:00,189.09,189.19,188.83,188.84,16700.0,188.1408,188.2402,187.8821,187.892,16700.0
2024-09-23 10:35:00,188.84,189.22,188.73,188.94,16738.0,187.892,188.2701,187.7826,187.9915,16738.0
2024-09-23 10:40:00,188.93,189.23,188.87,189.03,23632.0,187.9816,188.28,187.9219,188.0811,23632.0
2024-09-23 10:45:00,189.0,189.11,188.74,188.8,36352.0,188.0512,188.1607,187.7925,187.8522,36352.0
2024-09-23 10:50:00,188.85,189.52,188.74,189.52,10213.0,187.902,188.5686,187.7925,188.5686,10213.0
2024-09-23 10:55:00,189.42,189.55,189.04,189.12,13465.0,188.4691,188.5984,188.091,188.1706,13465.0
2024-09-23 11:00:00,189.12,189.12,188.5,188.83,46975.0,188.1706,188.1706,187.5537,187.8821,46975.0
2024-09-23 11:05:00,188.8,188.82,188.49,188.66,9329.0,187.8522,187.8721,187.5438,187.7129,9329.0
2024-09-23 11:10:00,188.65,189.08,188.64,189.08,15018.0,187.703,188.1308,187.693,188.1308,15018.0
2024-09-23 11:15:00,189.02,189.19,188.95,189.13,11960.0,188.0711,188.2402,188.0015,188.1806,11960.0
2024-09-23 11:20:00,189.14,189.64,189.14,189.55,19231.0,188.1905,188.688,188.1905,188.5984,19231.0
2024-09-23 11:25:00,189.51,189.54,189.27,189.35,18466.0,188.5586,188.5885,188.3198,188.3994,18466.0
2024-09-23 11:30:00,189.37,189.37,189.2,189.24,12379.0,188.4193,188.4193,188.2502,188.29,12379.0
2024-09-23 11:35:00,189.28,189.71,189.24,189.69,16945.0,188.3298,188.7576,188.29,188.7377,16945.0
2024-09-23 11:40:00,189.67,189.78,189.51,189.6,17715.0,188.7178,188.8273,188.5586,188.6482,17715.0
2024-09-23 11:45:00,189.62,189.64,189.16,189.16,23802.0,188.6681,188.688,188.2104,188.2104,23802.0
2024-09-23 11:50:00,189.19,189.23,188.82,188.85,24009.0,188.2402,188.28,187.8721,187.902,24009.0
2024-09-23 11:55:00,188.82,188.83,188.41,188.51,26703.0,187.8721,187.8821,187.4642,187.5637,26703.0
2024-09-23 12:00:00,188.5,188.52,188.37,188.38,15389.0,187.5537,187.5736,187.4244,187.4343,15389.0
2024-09-23 12:05:00,188.41,188.52,188.36,188.44,18824.0,187.4642,187.5736,187.4144,187.494,18824.0
2024-09-23 12:10:00,188.38,188.41,188.13,188.15,11674.0,187.4343,187.4642,187.1856,187.2055,11674.0
2024-09-23 12:15:00,188.11,188.33,187.87,188.3,16774.0,187.1657,187.3846,186.9269,187.3547,16774.0
2024-09-23 12:20:00,188.25,188.56,188.22,188.53,6700.0,187.305,187.6134,187.2751,187.5836,6700.0
2024-09-23 12:25:00,188.47,188.56,188.38,188.45,7180.0,187.5239,187.6134,187.4343,187.504,7180.0
2024-09-23 12:30:00,188.45,188.52,188.35,188.41,6948.0,187.504,187.5736,187.4045,187.4642,6948.0
2024-09-23 12:35:00,188.5,188.5,188.16,188.38,7448.0,187.5537,187.5537,187.2154,187.4343,7448.0
2024-09-23 12:40:00,188.29,188.43,188.29,188.38,6662.0,187.3448,187.4841,187.3448,187.4343,6662.0
2024-09-23 12:45:00,188.31,188.36,188.22,188.3,6957.0,187.3647,187.4144,187.2751,187.3547,6957.0
2024-09-23 12:50:00,188.3,188.37,188.23,188.31,4515.0,187.3547,187.4244,187.2851,187.3647,4515.0
2024-09-23 12:55:00,188.25,188.28,188.1,188.25,5885.0,187.305,187.3348,187.1557,187.305,5885.0
2024-09-23 13:00:00,188.19,188.19,187.97,188.1,8015.0,187.2453,187.2453,187.0264,187.1557,8015.0
2024-09-23 13:05:00,188.1,188.15,188.03,188.12,5291.0,187.1557,187.2055,187.0861,187.1756,5291.0
2024-09-23 13:10:00,188.07,188.18,188.06,188.06,8859.0,187.1259,187.2353,187.1159,187.1159,8859.0
2024-09-23 13:15:00,188.09,188.6,188.04,188.5,64161.0,187.1458,187.6532,187.096,187.5537,64161.0
2024-09-23 13:20:00,188.48,188.53,188.32,188.36,8284.0,187.5338,187.5836,187.3746,187.4144,8284.0
2024-09-23 13:25:00,188.36,188.42,188.31,188.35,10310.0,187.4144,187.4741,187.3647,187.4045,10310.0
2024-09-23 13:30:00,188.35,188.5,188.35,188.45,8297.0,187.4045,187.5537,187.4045,187.504,8297.0
2024-09-23 13:35:00,188.46,188.5,188.34,188.46,9259.0,187.5139,187.5537,187.3945,187.5139,9259.0
2024-09-23 13:40:00,188.46,188.59,188.38,188.4,14580.0,187.5139,187.6433,187.4343,187.4542,14580.0
2024-09-23 13:45:00,188.45,188.59,188.41,188.44,15534.0,187.504,187.6433,187.4642,187.494,15534.0
2024-09-23 13:50:00,188.49,188.6,188.45,188.5,14801.0,187.5438,187.6532,187.504,187.5537,14801.0
2024-09-23 13:55:00,188.49,188.52,188.44,188.48,19682.0,187.5438,187.5736,187.494,187.5338,19682.0
2024-09-23 14:00:00,188.5,188.5,188.38,188.42,7621.0,187.5537,187.5537,187.4343,187.4741,7621.0
2024-09-23 14:05:00,188.39,188.55,188.29,188.45,14378.0,187.4443,187.6035,187.3448,187.504,14378.0
2024-09-23 14:10:00,188.5,188.52,188.41,188.44,14903.0,187.5537,187.5736,187.4642,187.494,14903.0
2024-09-23 14:15:00,188.42,188.48,188.38,188.48,7108.0,187.4741,187.5338,187.4343,187.5338,7108.0
2024-09-23 14:20:00,188.48,188.53,188.44,188.47,14982.0,187.5338,187.5836,187.494,187.5239,14982.0
2024-09-23 14:25:00,188.46,188.67,188.46,188.59,17613.0,187.5139,187.7229,187.5139,187.6433,17613.0
2024-09-23 14:30:00,188.59,188.89,188.57,188.77,22258.0,187.6433,187.9418,187.6234,187.8224,22258.0
2024-09-23 14:35:00,188.77,189.03,188.72,189.02,10819.0,187.8224,188.0811,187.7726,188.0711,10819.0
2024-09-23 14:40:00,189.11,189.23,189.09,189.18,5603.0,188.1607,188.28,188.1408,188.2303,5603.0
2024-09-23 14:45:00,189.16,189.17,189.07,189.14,10388.0,188.2104,188.2203,188.1209,188.1905,10388.0
2024-09-23 14:50:00,189.16,189.2,189.02,189.17,6892.0,188.2104,188.2502,188.0711,188.2203,6892.0
2024-09-23 14:55:00,189.19,189.26,189.16,189.2,7177.0,188.2402,188.3099,188.2104,188.2502,7177.0
2024-09-23 15:00:00,189.21,189.21,189.03,189.03,12136.0,188.2601,188.2601,188.0811,188.0811,12136.0
2024-09-23 15:05:00,189.05,189.07,188.86,188.92,17420.0,188.101,188.1209,187.9119,187.9716,17420.0
2024-09-23 15:10:00,188.88,188.99,188.88,188.92,6969.0,187.9318,188.0413,187.9318,187.9716,6969.0
2024-09-23 15:15:00,188.93,189.07,188.91,189.07,9164.0,187.9816,188.1209,187.9617,188.1209,9164.0
2024-09-23 15:20:00,189.07,189.17,189.02,189.09,6320.0,188.1209,188.2203,188.0711,188.1408,6320.0
2024-09-23 15:25:00,189.09,189.18,189.07,189.16,9166.0,188.1408,188.2303,188.1209,188.2104,9166.0
2024-09-23 15:30:00,189.13,189.36,189.03,189.32,21770.0,188.1806,188.4094,188.0811,188.3696,21770.0
2024-09-23 15:35:00,189.32,189.47,188.99,188.99,38490.0,188.3696,188.5188,188.0413,188.0413,38490.0
2024-09-23 15:40:00,189.01,189.03,188.71,188.77,39653.0,188.0612,188.0811,187.7627,187.8224,39653.0
2024-09-23 15:45:00,188.77,189.08,188.73,188.92,22133.0,187.8224,188.1308,187.7826,187.9716,22133.0
2024-09-23 15:50:00,188.93,189.15,188.8,188.92,38925.0,187.9816,188.2005,187.8522,187.9716,38925.0
2024-09-23 15:55:00,188.93,189.07,188.59,188.74,139641.0,187.9816,188.1209,187.6433,187.7925,139641.0
2024-09-24 09:30:00,188.67,189.02,187.69,189.02,129548.0,187.7229,188.0711,186.7478,188.0711,129548.0
2024-09-24 09:35:00,188.94,189.04,188.3,188.32,41408.0,187.9915,188.091,187.3547,187.3746,41408.0
2024-09-24 09:40:00,188.48,188.62,187.97,188.51,18799.0,187.5338,187.6731,187.0264,187.5637,18799.0
2024-09-24 09:45:00,188.43,188.43,187.76,188.0,69225.0,187.4841,187.4841,186.8174,187.0562,69225.0
2024-09-24 09:50:00,187.95,187.95,187.51,187.8,16252.0,187.0065,187.0065,186.5687,186.8572,16252.0
2024-09-24 09:55:00,187.9,187.9,187.36,187.42,22411.0,186.9567,186.9567,186.4194,186.4791,22411.0
2024-09-24 10:00:00,187.49,187.8,187.0,187.21,58207.0,186.5488,186.8572,186.0612,186.2702,58207.0
2024-09-24 10:05:00,187.2,187.9,187.04,187.81,31299.0,186.2602,186.9567,186.101,186.8672,31299.0
2024-09-24 10:10:00,187.82,188.24,187.82,188.16,35215.0,186.8771,187.295,186.8771,187.2154,35215.0
2024-09-24 10:15:00,188.16,188.27,187.97,188.07,43540.0,187.2154,187.3249,187.0264,187.1259,43540.0
2024-09-24 10:20:00,188.11,188.27,187.91,188.22,42625.0,187.1657,187.3249,186.9667,187.2751,42625.0
2024-09-24 10:25:00,188.2,188.29,187.79,187.9,37369.0,187.2552,187.3448,186.8473,186.9567,37369.0
2024-09-24 10:30:00,187.89,188.06,187.73,187.88,24561.0,186.9468,187.1159,186.7876,186.9368,24561.0
2024-09-24 10:35:00,187.87,187.92,187.74,187.88,14835.0,186.9269,186.9766,186.7975,186.9368,14835.0
2024-09-24 10:40:00,187.91,188.28,187.75,188.22,18852.0,186.9667,187.3348,186.8075,187.2751,18852.0
2024-09-24 10:45:00,188.22,188.34,188.11,188.18,67022.0,187.2751,187.3945,187.1657,187.2353,67022.0
2024-09-24 10:50:00,188.2,188.24,188.08,188.19,24357.0,187.2552,187.295,187.1358,187.2453,24357.0
2024-09-24 10:55:00,188.17,188.27,188.12,188.24,30050.0,187.2254,187.3249,187.1756,187.295,30050.0
2024-09-24 11:00:00,188.2,188.23,188.1,188.18,9806.0,187.2552,187.2851,187.1557,187.2353,9806.0
2024-09-24 11:05:00,188.18,188.64,188.18,188.58,15556.0,187.2353,187.693,187.2353,187.6333,15556.0
2024-09-24 11:10:00,188.68,188.99,188.68,188.86,16967.0,187.7328,188.0413,187.7328,187.9119,16967.0
2024-09-24 11:15:00,188.85,189.21,188.83,189.14,12613.0,187.902,188.2601,187.8821,188.1905,12613.0
2024-09-24 11:20:00,189.14,189.23,188.63,188.77,18284.0,188.1905,188.28,187.6831,187.8224,18284.0
2024-09-24 11:25:00,188.78,189.0,188.73,188.87,9446.0,187.8323,188.0512,187.7826,187.9219,9446.0
2024-09-24 11:30:00,188.91,188.95,188.74,188.74,57335.0,187.9617,188.0015,187.7925,187.7925,57335.0
2024-09-24 11:35:00,188.69,188.79,188.57,188.79,10499.0,187.7428,187.8423,187.6234,187.8423,10499.0
2024-09-24 11:40:00,188.8,188.87,188.76,188.8,6437.0,187.8522,187.9219,187.8124,187.8522,6437.0
2024-09-24 11:45:00,188.8,188.88,188.5,188.5,19128.0,187.8522,187.9318,187.5537,187.5537,19128.0
2024-09-24 11:50:00,188.57,189.07,188.47,189.02,7033.0,187.6234,188.1209,187.5239,188.0711,7033.0
2024-09-24 11:55:00,189.07,189.07,188.86,188.93,7437.0,188.1209,188.1209,187.9119,187.9816,7437.0
2024-09-24 12:00:00,188.98,189.08,188.84,188.84,6674.0,188.0313,188.1308,187.892,187.892,6674.0
2024-09-24 12:05:00,188.89,188.92,188.81,188.92,6784.0,187.9418,187.9716,187.8622,187.9716,6784.0
2024-09-24 12:10:00,188.92,188.97,188.77,188.97,6786.0,187.9716,188.0214,187.8224,188.0214,6786.0
2024-09-24 12:15:00,188.97,189.0,188.92,188.98,2592.0,188.0214,188.0512,187.9716,188.0313,2592.0
2024-09-24 12:20:00,189.01,189.13,188.98,189.12,5965.0,188.0612,188.1806,188.0313,188.1706,5965.0
2024-09-24 12:25:00,189.14,189.2,188.93,189.13,31654.0,188.1905,188.2502,187.9816,188.1806,31654.0
2024-09-24 12:30:00,189.12,189.17,189.04,189.17,4177.0,188.1706,188.2203,188.091,188.2203,4177.0
2024-09-24 12:35:00,189.17,189.18,188.98,189.12,29613.0,188.2203,188.2303,188.0313,188.1706,29613.0
2024-09-24 12:40:00,189.09,189.33,189.06,189.24,84718.0,188.1408,188.3795,188.1109,188.29,84718.0
2024-09-24 12:45:00,189.24,189.29,188.95,188.95,23005.0,188.29,188.3397,188.0015,188.0015,23005.0
2024-09-24 12:50:00,188.97,188.97,188.35,188.44,36024.0,188.0214,188.0214,187.4045,187.494,36024.0
2024-09-24 12:55:00,188.49,188.67,188.44,188.56,12636.0,187.5438,187.7229,187.494,187.6134,12636.0
2024-09-24 13:00:00,188.52,188.82,188.49,188.59,13275.0,187.5736,187.8721,187.5438,187.6433,13275.0
2024-09-24 13:05:00,188.58,188.87,188.57,188.8,12572.0,187.6333,187.9219,187.6234,187.8522,12572.0
2024-09-24 13:10:00,188.87,188.93,188.75,188.93,17380.0,187.9219,187.9816,187.8025,187.9816,17380.0
2024-09-24 13:15:00,188.99,189.09,188.84,188.84,9640.0,188.0413,188.1408,187.892,187.892,9640.0
2024-09-24 13:20:00,188.84,188.85,188.53,188.54,9888.0,187.892,187.902,187.5836,187.5935,9888.0
2024-09-24 13:25:00,188.5,188.62,188.45,188.53,8375.0,187.5537,187.6731,187.504,187.5836,8375.0
2024-09-24 13:30:00,188.52,188.61,188.39,188.53,7765.0,187.5736,187.6632,187.4443,187.5836,7765.0
2024-09-24 13:35:00,188.56,188.61,188.23,188.25,14454.0,187.6134,187.6632,187.2851,187.305,14454.0
2024-09-24 13:40:00,188.31,188.63,188.27,188.55,7792.0,187.3647,187.6831,187.3249,187.6035,7792.0
2024-09-24 13:45:00,188.58,188.65,188.48,188.59,20785.0,187.6333,187.703,187.5338,187.6433,20785.0
2024-09-24 13:50:00,188.61,188.67,188.44,188.67,17127.0,187.6632,187.7229,187.494,187.7229,17127.0
2024-09-24 13:55:00,188.6,188.68,188.52,188.54,11014.0,187.6532,187.7328,187.5736,187.5935,11014.0
2024-09-24 14:00:00,188.5,188.72,188.46,188.67,13580.0,187.5537,187.7726,187.5139,187.7229,13580.0
2024-09-24 14:05:00,188.67,188.83,188.63,188.83,12972.0,187.7229,187.8821,187.6831,187.8821,12972.0
2024-09-24 14:10:00,188.81,188.82,188.54,188.77,26044.0,187.8622,187.8721,187.5935,187.8224,26044.0
2024-09-24 14:15:00,188.76,188.87,188.64,188.86,14412.0,187.8124,187.9219,187.693,187.9119,14412.0
2024-09-24 14:20:00,188.81,188.92,188.8,188.88,9093.0,187.8622,187.9716,187.8522,187.9318,9093.0
2024-09-24 14:25:00,188.86,188.88,188.74,188.81,9857.0,187.9119,187.9318,187.7925,187.8622,9857.0
2024-09-24 14:30:00,188.81,188.84,188.6,188.81,12186.0,187.8622,187.892,187.6532,187.8622,12186.0
2024-09-24 14:35:00,188.87,189.11,188.84,189.1,9340.0,187.9219,188.1607,187.892,188.1507,9340.0
2024-09-24 14:40:00,189.11,189.14,188.95,188.97,9631.0,188.1607,188.1905,188.0015,188.0214,9631.0
2024-09-24 14:45:00,188.95,188.98,188.79,188.9,7523.0,188.0015,188.0313,187.8423,187.9517,7523.0
2024-09-24 14:50:00,188.89,188.95,188.83,188.87,4621.0,187.9418,188.0015,187.8821,187.9219,4621.0
2024-09-24 14:55:00,188.88,189.0,188.86,189.0,8830.0,187.9318,188.0512,187.9119,188.0512,8830.0
2024-09-24 15:00:00,188.96,189.02,188.92,189.0,10384.0,188.0114,188.0711,187.9716,188.0512,10384.0
2024-09-24 15:05:00,189.0,189.03,188.95,188.98,10368.0,188.0512,188.0811,188.0015,188.0313,10368.0
2024-09-24 15:10:00,188.99,189.03,188.87,188.97,23246.0,188.0413,188.0811,187.9219,188.0214,23246.0
2024-09-24 15:15:00,188.95,189.1,188.89,189.04,17314.0,188.0015,188.1507,187.9418,188.091,17314.0
2024-09-24 15:20:00,189.07,189.17,188.98,189.08,25378.0,188.1209,188.2203,188.0313,188.1308,25378.0
2024-09-24 15:25:00,189.09,189.16,189.03,189.14,6648.0,188.1408,188.2104,188.0811,188.1905,6648.0
2024-09-24 15:30:00,189.15,189.16,189.01,189.05,19438.0,188.2005,188.2104,188.0612,188.101,19438.0
2024-09-24 15:35:00,189.03,189.04,188.87,188.92,31214.0,188.0811,188.091,187.9219,187.9716,31214.0
2024-09-24 15:40:00,188.95,189.09,188.88,188.91,30080.0,188.0015,188.1408,187.9318,187.9617,30080.0
2024-09-24 15:45:00,188.93,189.26,188.87,189.15,31835.0,187.9816,188.3099,187.9219,188.2005,31835.0
2024-09-24 15:50:00,189.17,189.4,189.13,189.36,41740.0,188.2203,188.4492,188.1806,188.4094,41740.0
2024-09-24 15:55:00,189.36,189.8,189.27,189.7,177038.0,188.4094,188.8472,188.3198,188.7477,177038.0
2024-09-25 09:30:00,189.83,190.8,188.67,188.67,177492.0,188.877,189.8422,187.7229,187.7229,177492.0
2024-09-25 09:35:00,188.62,189.2,188.19,188.84,48175.0,187.6731,188.2502,187.2453,187.892,48175.0
2024-09-25 09:40:00,188.9,189.57,188.72,189.52,18259.0,187.9517,188.6183,187.7726,188.5686,18259.0
2024-09-25 09:45:00,189.52,190.01,189.4,190.0,22460.0,188.5686,189.0561,188.4492,189.0462,22460.0
2024-09-25 09:50:00,190.02,190.18,189.69,189.82,21907.0,189.0661,189.2253,188.7377,188.8671,21907.0
2024-09-25 09:55:00,189.8,190.06,189.6,190.0,16982.0,188.8472,189.1059,188.6482,189.0462,16982.0
2024-09-25 10:00:00,190.03,190.7,189.98,190.59,28880.0,189.076,189.7427,189.0263,189.6332,28880.0
2024-09-25 10:05:00,190.53,190.87,190.27,190.5,30874.0,189.5735,189.9118,189.3148,189.5437,30874.0
2024-09-25 10:10:00,190.53,190.59,190.16,190.28,14852.0,189.5735,189.6332,189.2054,189.3248,14852.0
2024-09-25 10:15:00,190.27,190.35,190.17,190.23,11938.0,189.3148,189.3944,189.2153,189.275,11938.0
2024-09-25 10:20:00,190.29,190.36,189.96,190.35,7950.0,189.3347,189.4044,189.0064,189.3944,7950.0
2024-09-25 10:25:00,190.32,190.37,190.1,190.17,9036.0,189.3646,189.4143,189.1457,189.2153,9036.0
2024-09-25 10:30:00,190.19,190.68,190.14,190.68,12408.0,189.2352,189.7228,189.1855,189.7228,12408.0
2024-09-25 10:35:00,190.69,190.88,190.44,190.53,24264.0,189.7327,189.9218,189.484,189.5735,24264.0
2024-09-25 10:40:00,190.52,190.61,190.41,190.49,8089.0,189.5636,189.6531,189.4541,189.5337,8089.0
2024-09-25 10:45:00,190.46,190.72,190.36,190.55,12617.0,189.5039,189.7626,189.4044,189.5934,12617.0
2024-09-25 10:50:00,190.54,190.76,190.49,190.63,14204.0,189.5835,189.8024,189.5337,189.673,14204.0
2024-09-25 10:55:00,190.59,190.69,190.44,190.54,10283.0,189.6332,189.7327,189.484,189.5835,10283.0
2024-09-25 11:00:00,190.47,190.47,190.2,190.28,6417.0,189.5138,189.5138,189.2452,189.3248,6417.0
2024-09-25 11:05:00,190.23,190.3,189.98,190.04,7838.0,189.275,189.3447,189.0263,189.086,7838.0
2024-09-25 11:10:00,190.02,190.02,189.5,189.5,14314.0,189.0661,189.0661,188.5487,188.5487,14314.0
2024-09-25 11:15:00,189.51,189.72,189.31,189.51,14426.0,188.5586,188.7676,188.3596,188.5586,14426.0
2024-09-25 11:20:00,189.48,189.59,189.25,189.41,10337.0,188.5288,188.6382,188.2999,188.4591,10337.0
2024-09-25 11:25:00,189.34,189.4,189.25,189.4,7878.0,188.3895,188.4492,188.2999,188.4492,7878.0
2024-09-25 11:30:00,189.44,189.52,189.27,189.32,12016.0,188.489,188.5686,188.3198,188.3696,12016.0
2024-09-25 11:35:00,189.32,189.67,189.32,189.58,14658.0,188.3696,188.7178,188.3696,188.6283,14658.0
2024-09-25 11:40:00,189.6,189.65,189.44,189.49,17917.0,188.6482,188.6979,188.489,188.5387,17917.0
2024-09-25 11:45:00,189.49,189.79,189.49,189.79,34716.0,188.5387,188.8372,188.5387,188.8372,34716.0
2024-09-25 11:50:00,189.75,189.82,189.63,189.78,14375.0,188.7974,188.8671,188.678,188.8273,14375.0
2024-09-25 11:55:00,189.77,189.88,189.57,189.79,13837.0,188.8173,188.9268,188.6183,188.8372,13837.0
2024-09-25 12:00:00,189.78,189.81,189.44,189.56,17347.0,188.8273,188.8571,188.489,188.6084,17347.0
2024-09-25 12:05:00,189.53,189.53,189.34,189.38,13443.0,188.5785,188.5785,188.3895,188.4293,13443.0
2024-09-25 12:10:00,189.42,189.62,189.31,189.35,11745.0,188.4691,188.6681,188.3596,188.3994,11745.0
2024-09-25 12:15:00,189.4,189.61,189.3,189.49,8838.0,188.4492,188.6581,188.3497,188.5387,8838.0
2024-09-25 12:20:00,189.5,189.64,189.44,189.57,8856.0,188.5487,188.688,188.489,188.6183,8856.0
2024-09-25 12:25:00,189.56,189.64,189.4,189.42,6005.0,188.6084,188.688,188.4492,188.4691,6005.0
2024-09-25 12:30:00,189.43,189.49,189.35,189.49,10633.0,188.479,188.5387,188.3994,188.5387,10633.0
2024-09-25 12:35:00,189.46,189.49,189.35,189.42,6577.0,188.5089,188.5387,188.3994,188.4691,6577.0
2024-09-25 12:40:00,189.45,189.59,189.45,189.5,4026.0,188.4989,188.6382,188.4989,188.5487,4026.0
2024-09-25 12:45:00,189.47,189.63,189.47,189.57,7258.0,188.5188,188.678,188.5188,188.6183,7258.0
2024-09-25 12:50:00,189.53,189.82,189.53,189.82,9112.0,188.5785,188.8671,188.5785,188.8671,9112.0
2024-09-25 12:55:00,189.77,189.77,189.41,189.41,6167.0,188.8173,188.8173,188.4591,188.4591,6167.0
2024-09-25 13:00:00,189.46,189.61,189.24,189.54,11411.0,188.5089,188.6581,188.29,188.5885,11411.0
2024-09-25 13:05:00,189.49,189.62,189.44,189.47,5512.0,188.5387,188.6681,188.489,188.5188,5512.0
2024-09-25 13:10:00,189.47,189.5,189.39,189.46,6092.0,188.5188,188.5487,188.4392,188.5089,6092.0
2024-09-25 13:15:00,189.44,189.5,189.4,189.46,12468.0,188.489,188.5487,188.4492,188.5089,12468.0
2024-09-25 13:20:00,189.45,189.45,189.12,189.13,35897.0,188.4989,188.4989,188.1706,188.1806,35897.0
2024-09-25 13:25:00,189.13,189.27,189.08,189.09,11089.0,188.1806,188.3198,188.1308,188.1408,11089.0
2024-09-25 13:30:00,189.05,189.13,188.96,189.06,10822.0,188.101,188.1806,188.0114,188.1109,10822.0
2024-09-25 13:35:00,188.97,189.33,188.87,189.28,7295.0,188.0214,188.3795,187.9219,188.3298,7295.0
2024-09-25 13:40:00,189.25,189.28,189.04,189.24,11248.0,188.2999,188.3298,188.091,188.29,11248.0
2024-09-25 13:45:00,189.2,189.23,188.87,188.98,10981.0,188.2502,188.28,187.9219,188.0313,10981.0
2024-09-25 13:50:00,188.98,189.16,188.89,189.11,10504.0,188.0313,188.2104,187.9418,188.1607,10504.0
2024-09-25 13:55:00,189.16,189.4,189.13,189.31,33607.0,188.2104,188.4492,188.1806,188.3596,33607.0
2024-09-25 14:00:00,189.34,189.34,189.04,189.15,30822.0,188.3895,188.3895,188.091,188.2005,30822.0
2024-09-25 14:05:00,189.15,189.23,189.01,189.09,9161.0,188.2005,188.28,188.0612,188.1408,9161.0
2024-09-25 14:10:00,189.07,189.09,188.94,188.94,5914.0,188.1209,188.1408,187.9915,187.9915,5914.0
2024-09-25 14:15:00,188.91,189.02,188.76,188.99,20676.0,187.9617,188.0711,187.8124,188.0413,20676.0
2024-09-25 14:20:00,188.98,189.02,188.94,189.0,13205.0,188.0313,188.0711,187.9915,188.0512,13205.0
2024-09-25 14:25:00,189.02,189.21,189.0,189.21,11640.0,188.0711,188.2601,188.0512,188.2601,11640.0
2024-09-25 14:30:00,189.23,189.46,189.22,189.46,9204.0,188.28,188.5089,188.2701,188.5089,9204.0
2024-09-25 14:35:00,189.49,189.57,189.32,189.34,18548.0,188.5387,188.6183,188.3696,188.3895,18548.0
2024-09-25 14:40:00,189.35,189.38,189.1,189.13,44790.0,188.3994,188.4293,188.1507,188.1806,44790.0
2024-09-25 14:45:00,189.15,189.31,189.12,189.31,15959.0,188.2005,188.3596,188.1706,188.3596,15959.0
2024-09-25 14:50:00,189.31,189.33,189.07,189.18,52849.0,188.3596,188.3795,188.1209,188.2303,52849.0
2024-09-25 14:55:00,189.18,189.2,188.9,189.04,7620.0,188.2303,188.2502,187.9517,188.091,7620.0
2024-09-25 15:00:00,188.99,189.36,188.98,189.34,7672.0,188.0413,188.4094,188.0313,188.3895,7672.0
2024-09-25 15:05:00,189.36,189.54,189.24,189.48,22156.0,188.4094,188.5885,188.29,188.5288,22156.0
2024-09-25 15:10:00,189.5,189.61,189.42,189.5,17621.0,188.5487,188.6581,188.4691,188.5487,17621.0
2024-09-25 15:15:00,189.48,189.48,189.34,189.39,16677.0,188.5288,188.5288,188.3895,188.4392,16677.0
2024-09-25 15:20:00,189.4,189.62,189.39,189.61,19642.0,188.4492,188.6681,188.4392,188.6581,19642.0
2024-09-25 15:25:00,189.62,189.69,189.57,189.67,12507.0,188.6681,188.7377,188.6183,188.7178,12507.0
2024-09-25 15:30:00,189.65,189.68,189.41,189.42,34657.0,188.6979,188.7278,188.4591,188.4691,34657.0
2024-09-25 15:35:00,189.41,189.5,189.18,189.35,36583.0,188.4591,188.5487,188.2303,188.3994,36583.0
2024-09-25 15:40:00,189.29,189.42,189.26,189.4,19925.0,188.3397,188.4691,188.3099,188.4492,19925.0
2024-09-25 15:45:00,189.41,189.5,189.27,189.49,19229.0,188.4591,188.5487,188.3198,188.5387,19229.0
2024-09-25 15:50:00,189.51,189.57,189.29,189.56,34041.0,188.5586,188.6183,188.3397,188.6084,34041.0
2024-09-25 15:55:00,189.59,189.68,189.22,189.34,149699.0,188.6382,188.7278,188.2701,188.3895,149699.0
2024-09-26 09:30:00,189.4,189.55,186.14,187.21,165429.0,188.735,188.8845,185.4865,186.5527,165429.0
2024-09-26 09:35:00,187.11,187.21,185.86,186.37,149278.0,186.4531,186.5527,185.2075,185.7157,149278.0
2024-09-26 09:40:00,186.38,187.11,186.16,187.09,47136.0,185.7257,186.4531,185.5064,186.4332,47136.0
2024-09-26 09:45:00,187.19,187.73,186.42,186.6,72418.0,186.5328,187.0709,185.7655,185.9449,72418.0
2024-09-26 09:50:00,186.61,186.78,186.08,186.23,36822.0,185.9548,186.1242,185.4267,185.5762,36822.0
2024-09-26 09:55:00,186.23,186.32,185.61,185.61,72612.0,185.5762,185.6659,184.9584,184.9584,72612.0
2024-09-26 10:00:00,185.7,187.08,185.7,186.31,49717.0,185.048,186.4232,185.048,185.6559,49717.0
2024-09-26 10:05:00,186.27,186.69,186.1,186.53,25570.0,185.616,186.0346,185.4466,185.8751,25570.0
2024-09-26 10:10:00,186.53,187.22,186.4,187.04,55778.0,185.8751,186.5627,185.7456,186.3833,55778.0
2024-09-26 10:15:00,187.0,187.44,186.99,187.08,19545.0,186.3435,186.7819,186.3335,186.4232,19545.0
2024-09-26 10:20:00,187.09,187.15,186.76,186.93,31825.0,186.4332,186.4929,186.1043,186.2737,31825.0
2024-09-26 10:25:00,186.91,187.13,186.84,186.89,21765.0,186.2538,186.473,186.184,186.2339,21765.0
2024-09-26 10:30:00,186.92,187.34,186.71,187.31,22919.0,186.2638,186.6823,186.0545,186.6524,22919.0
2024-09-26 10:35:00,187.35,187.87,187.08,187.8,12624.0,186.6922,187.2104,186.4232,187.1407,12624.0
2024-09-26 10:40:00,187.86,187.86,187.36,187.43,23691.0,187.2005,187.2005,186.7022,186.772,23691.0
2024-09-26 10:45:00,187.45,187.58,187.3,187.46,14079.0,186.7919,186.9214,186.6424,186.8019,14079.0
2024-09-26 10:50:00,187.46,187.47,186.93,187.14,21527.0,186.8019,186.8118,186.2737,186.483,21527.0
2024-09-26 10:55:00,187.05,187.05,186.08,186.34,24299.0,186.3933,186.3933,185.4267,185.6858,24299.0
2024-09-26 11:00:00,186.33,186.86,186.1,186.78,20849.0,185.6758,186.204,185.4466,186.1242,20849.0
2024-09-26 11:05:00,186.79,187.22,186.79,187.22,15825.0,186.1342,186.5627,186.1342,186.5627,15825.0
2024-09-26 11:10:00,187.21,187.21,186.79,186.91,14758.0,186.5527,186.5527,186.1342,186.2538,14758.0
2024-09-26 11:15:00,186.91,187.19,186.85,187.13,26940.0,186.2538,186.5328,186.194,186.473,26940.0
2024-09-26 11:20:00,187.09,187.23,186.79,186.83,11903.0,186.4332,186.5727,186.1342,186.1741,11903.0
2024-09-26 11:25:00,186.79,186.85,186.43,186.71,26788.0,186.1342,186.194,185.7755,186.0545,26788.0
2024-09-26 11:30:00,186.7,186.85,186.59,186.6,12030.0,186.0445,186.194,185.9349,185.9449,12030.0
2024-09-26 11:35:00,186.58,186.8,186.47,186.77,15477.0,185.9249,186.1442,185.8153,186.1143,15477.0
2024-09-26 11:40:00,186.78,187.0,186.69,186.9,19595.0,186.1242,186.3435,186.0346,186.2438,19595.0
2024-09-26 11:45:00,186.96,187.25,186.92,187.2,12071.0,186.3036,186.5926,186.2638,186.5428,12071.0
2024-09-26 11:50:00,187.16,187.19,187.06,187.19,7576.0,186.5029,186.5328,186.4033,186.5328,7576.0
2024-09-26 11:55:00,187.15,187.46,187.13,187.4,10954.0,186.4929,186.8019,186.473,186.7421,10954.0
2024-09-26 12:00:00,187.34,187.55,187.23,187.23,15386.0,186.6823,186.8915,186.5727,186.5727,15386.0
2024-09-26 12:05:00,187.23,187.34,186.81,186.86,18604.0,186.5727,186.6823,186.1541,186.204,18604.0
2024-09-26 12:10:00,186.84,186.87,186.55,186.55,7840.0,186.184,186.2139,185.8951,185.8951,7840.0
2024-09-26 12:15:00,186.63,186.7,186.45,186.47,45247.0,185.9748,186.0445,185.7954,185.8153,45247.0
2024-09-26 12:20:00,186.48,186.49,185.96,186.12,27202.0,185.8253,185.8353,185.3071,185.4666,27202.0
2024-09-26 12:25:00,186.15,186.46,186.15,186.16,9279.0,185.4965,185.8054,185.4965,185.5064,9279.0
2024-09-26 12:30:00,186.15,186.27,185.72,186.07,33601.0,185.4965,185.616,185.068,185.4167,33601.0
2024-09-26 12:35:00,186.12,186.25,186.07,186.17,15581.0,185.4666,185.5961,185.4167,185.5164,15581.0
2024-09-26 12:40:00,186.17,186.35,186.08,186.31,12116.0,185.5164,185.6958,185.4267,185.6559,12116.0
2024-09-26 12:45:00,186.3,186.4,185.98,185.98,8470.0,185.6459,185.7456,185.3271,185.3271,8470.0
2024-09-26 12:50:00,185.91,186.1,185.81,185.81,19966.0,185.2573,185.4466,185.1577,185.1577,19966.0
2024-09-26 12:55:00,185.82,185.9,185.7,185.87,12998.0,185.1676,185.2473,185.048,185.2174,12998.0
2024-09-26 13:00:00,185.86,186.46,185.82,186.36,49136.0,185.2075,185.8054,185.1676,185.7057,49136.0
2024-09-26 13:05:00,186.34,186.39,186.15,186.23,10651.0,185.6858,185.7356,185.4965,185.5762,10651.0
2024-09-26 13:10:00,186.24,186.26,185.94,186.03,12283.0,185.5861,185.6061,185.2872,185.3769,12283.0
2024-09-26 13:15:00,186.01,186.08,185.45,185.57,25150.0,185.357,185.4267,184.7989,184.9185,25150.0
2024-09-26 13:20:00,185.57,185.87,185.4,185.4,13756.0,184.9185,185.2174,184.7491,184.7491,13756.0
2024-09-26 13:25:00,185.42,185.65,185.32,185.59,21017.0,184.769,184.9982,184.6694,184.9384,21017.0
2024-09-26 13:30:00,185.62,185.78,185.55,185.62,30670.0,184.9683,185.1278,184.8986,184.9683,30670.0
2024-09-26 13:35:00,185.62,185.73,185.59,185.7,25355.0,184.9683,185.0779,184.9384,185.048,25355.0
2024-09-26 13:40:00,185.73,185.75,185.59,185.67,19662.0,185.0779,185.0979,184.9384,185.0181,19662.0
2024-09-26 13:45:00,185.66,185.72,185.62,185.68,21087.0,185.0082,185.068,184.9683,185.0281,21087.0
2024-09-26 13:50:00,185.68,186.0,185.64,185.87,27748.0,185.0281,185.347,184.9882,185.2174,27748.0
2024-09-26 13:55:00,185.92,186.11,185.83,186.03,23680.0,185.2673,185.4566,185.1776,185.3769,23680.0
2024-09-26 14:00:00,186.09,186.28,186.08,186.14,9849.0,185.4367,185.626,185.4267,185.4865,9849.0
2024-09-26 14:05:00,186.15,186.4,186.01,186.06,15957.0,185.4965,185.7456,185.357,185.4068,15957.0
2024-09-26 14:10:00,186.01,186.12,185.93,186.01,28172.0,185.357,185.4666,185.2772,185.357,28172.0
2024-09-26 14:15:00,186.0,186.18,185.87,185.91,27077.0,185.347,185.5264,185.2174,185.2573,27077.0
2024-09-26 14:20:00,185.94,186.28,185.9,186.0,21742.0,185.2872,185.626,185.2473,185.347,21742.0
2024-09-26 14:25:00,186.0,186.01,185.74,185.75,7666.0,185.347,185.357,185.0879,185.0979,7666.0
2024-09-26 14:30:00,185.75,185.75,185.59,185.66,12860.0,185.0979,185.0979,184.9384,185.0082,12860.0
2024-09-26 14:35:00,185.61,185.68,185.54,185.61,13772.0,184.9584,185.0281,184.8886,184.9584,13772.0
2024-09-26 14:40:00,185.56,185.65,185.48,185.48,17245.0,184.9085,184.9982,184.8288,184.8288,17245.0
2024-09-26 14:45:00,185.52,185.61,185.42,185.53,15963.0,184.8687,184.9584,184.769,184.8786,15963.0
2024-09-26 14:50:00,185.54,185.63,185.45,185.58,29259.0,184.8886,184.9783,184.7989,184.9285,29259.0
2024-09-26 14:55:00,185.59,185.62,185.4,185.49,24923.0,184.9384,184.9683,184.7491,184.8388,24923.0
2024-09-26 15:00:00,185.48,185.64,185.45,185.59,26887.0,184.8288,184.9882,184.7989,184.9384,26887.0
2024-09-26 15:05:00,185.59,185.63,185.45,185.45,11837.0,184.9384,184.9783,184.7989,184.7989,11837.0
2024-09-26 15:10:00,185.43,185.64,185.41,185.57,45597.0,184.779,184.9882,184.7591,184.9185,45597.0
2024-09-26 15:15:00,185.55,185.63,185.41,185.43,19351.0,184.8986,184.9783,184.7591,184.779,19351.0
2024-09-26 15:20:00,185.45,185.45,185.09,185.25,23312.0,184.7989,184.7989,184.4402,184.5996,23312.0
2024-09-26 15:25:00,185.28,185.29,184.78,185.04,42017.0,184.6295,184.6395,184.1313,184.3904,42017.0
2024-09-26 15:30:00,185.01,185.24,184.94,185.2,20846.0,184.3605,184.5897,184.2907,184.5498,20846.0
2024-09-26 15:35:00,185.18,185.23,184.93,185.0,51797.0,184.5299,184.5797,184.2807,184.3505,51797.0
2024-09-26 15:40:00,185.0,185.27,184.93,184.94,59552.0,184.3505,184.6195,184.2807,184.2907,59552.0
2024-09-26 15:45:00,184.95,185.01,184.72,184.95,73732.0,184.3007,184.3605,184.0715,184.3007,73732.0
2024-09-26 15:50:00,184.93,184.93,184.53,184.91,83209.0,184.2807,184.2807,183.8821,184.2608,83209.0
2024-09-26 15:55:00,184.91,185.12,184.59,184.6,296502.0,184.2608,184.4701,183.9419,183.9519,296502.0
2024-09-27 09:30:00,184.17,184.58,183.12,184.31,101086.0,183.5234,183.932,182.4771,183.6629,101086.0
2024-09-27 09:35:00,184.3,184.77,184.18,184.23,32780.0,183.653,184.1213,183.5334,183.5832,32780.0
2024-09-27 09:40:00,184.24,185.0,183.93,184.86,71934.0,183.5932,184.3505,183.2843,184.211,71934.0
2024-09-27 09:45:00,184.78,184.98,184.49,184.85,18598.0,184.1313,184.3306,183.8423,184.201,18598.0
2024-09-27 09:50:00,184.81,184.85,184.43,184.64,23878.0,184.1612,184.201,183.7825,183.9918,23878.0
2024-09-27 09:55:00,184.64,184.68,184.13,184.61,16032.0,183.9918,184.0316,183.4836,183.9619,16032.0
2024-09-27 10:00:00,184.72,185.3,184.24,184.73,64843.0,184.0715,184.6494,183.5932,184.0814,64843.0
2024-09-27 10:05:00,184.69,185.16,184.55,184.75,19518.0,184.0416,184.5099,183.9021,184.1014,19518.0
2024-09-27 10:10:00,184.76,185.08,184.63,185.04,16194.0,184.1113,184.4302,183.9818,184.3904,16194.0
2024-09-27 10:15:00,185.09,185.14,184.82,185.14,17649.0,184.4402,184.49,184.1711,184.49,17649.0
2024-09-27 10:20:00,185.14,185.35,185.07,185.27,15085.0,184.49,184.6993,184.4203,184.6195,15085.0
2024-09-27 10:25:00,185.3,185.7,185.26,185.6,19143.0,184.6494,185.048,184.6096,184.9484,19143.0
2024-09-27 10:30:00,185.6,185.63,185.36,185.36,20050.0,184.9484,184.9783,184.7092,184.7092,20050.0
2024-09-27 10:35:00,185.39,185.64,185.32,185.43,16265.0,184.7391,184.9882,184.6694,184.779,16265.0
2024-09-27 10:40:00,185.41,185.47,185.06,185.15,13980.0,184.7591,184.8188,184.4103,184.5,13980.0
2024-09-27 10:45:00,185.2,185.49,185.2,185.3,16172.0,184.5498,184.8388,184.5498,184.6494,16172.0
2024-09-27 10:50:00,185.3,185.7,185.3,185.53,33711.0,184.6494,185.048,184.6494,184.8786,33711.0
2024-09-27 10:55:00,185.53,186.19,185.49,186.12,59657.0,184.8786,185.5363,184.8388,185.4666,59657.0
2024-09-27 11:00:00,186.12,186.16,185.89,185.95,21357.0,185.4666,185.5064,185.2374,185.2972,21357.0
2024-09-27 11:05:00,185.91,186.07,185.75,185.81,11576.0,185.2573,185.4167,185.0979,185.1577,11576.0
2024-09-27 11:10:00,185.81,185.87,185.66,185.75,18761.0,185.1577,185.2174,185.0082,185.0979,18761.0
2024-09-27 11:15:00,185.71,185.78,185.59,185.66,13877.0,185.058,185.1278,184.9384,185.0082,13877.0
2024-09-27 11:20:00,185.72,185.86,185.66,185.85,10096.0,185.068,185.2075,185.0082,185.1975,10096.0
2024-09-27 11:25:00,185.86,186.09,185.68,186.05,40347.0,185.2075,185.4367,185.0281,185.3968,40347.0
2024-09-27 11:30:00,186.03,186.04,185.68,185.69,41863.0,185.3769,185.3868,185.0281,185.0381,41863.0
2024-09-27 11:35:00,185.7,185.81,185.61,185.81,16795.0,185.048,185.1577,184.9584,185.1577,16795.0
2024-09-27 11:40:00,185.76,185.87,185.54,185.59,54266.0,185.1078,185.2174,184.8886,184.9384,54266.0
2024-09-27 11:45:00,185.63,185.75,185.5,185.67,46139.0,184.9783,185.0979,184.8487,185.0181,46139.0
2024-09-27 11:50:00,185.61,185.8,185.48,185.79,18150.0,184.9584,185.1477,184.8288,185.1377,18150.0
2024-09-27 11:55:00,185.76,185.77,185.56,185.59,14806.0,185.1078,185.1178,184.9085,184.9384,14806.0
2024-09-27 12:00:00,185.58,185.6,185.18,185.36,43159.0,184.9285,184.9484,184.5299,184.7092,43159.0
2024-09-27 12:05:00,185.32,185.48,185.28,185.47,10892.0,184.6694,184.8288,184.6295,184.8188,10892.0
2024-09-27 12:10:00,185.42,185.7,185.27,185.67,27107.0,184.769,185.048,184.6195,185.0181,27107.0
2024-09-27 12:15:00,185.64,185.82,185.57,185.63,34712.0,184.9882,185.1676,184.9185,184.9783,34712.0
2024-09-27 12:20:00,185.67,185.68,185.43,185.5,14297.0,185.0181,185.0281,184.779,184.8487,14297.0
2024-09-27 12:25:00,185.5,185.5,185.1,185.1,26019.0,184.8487,184.8487,184.4501,184.4501,26019.0
2024-09-27 12:30:00,185.1,185.17,184.99,185.05,22548.0,184.4501,184.5199,184.3405,184.4003,22548.0
2024-09-27 12:35:00,185.05,185.12,184.96,185.03,12559.0,184.4003,184.4701,184.3106,184.3804,12559.0
2024-09-27 12:40:00,185.01,185.15,184.94,185.13,10388.0,184.3605,184.5,184.2907,184.48,10388.0
2024-09-27 12:45:00,185.09,185.34,185.08,185.28,7895.0,184.4402,184.6893,184.4302,184.6295,7895.0
2024-09-27 12:50:00,185.28,185.93,185.28,185.93,98813.0,184.6295,185.2772,184.6295,185.2772,98813.0
2024-09-27 12:55:00,185.9,186.07,185.85,185.89,23778.0,185.2473,185.4167,185.1975,185.2374,23778.0
2024-09-27 13:00:00,185.89,186.06,185.87,185.91,12922.0,185.2374,185.4068,185.2174,185.2573,12922.0
2024-09-27 13:05:00,185.9,185.9,185.52,185.56,11151.0,185.2473,185.2473,184.8687,184.9085,11151.0
2024-09-27 13:10:00,185.56,185.7,185.52,185.63,12686.0,184.9085,185.048,184.8687,184.9783,12686.0
2024-09-27 13:15:00,185.61,185.65,185.28,185.28,14501.0,184.9584,184.9982,184.6295,184.6295,14501.0
2024-09-27 13:20:00,185.27,185.5,185.26,185.46,7751.0,184.6195,184.8487,184.6096,184.8089,7751.0
2024-09-27 13:25:00,185.43,185.46,185.29,185.4,11026.0,184.779,184.8089,184.6395,184.7491,11026.0
2024-09-27 13:30:00,185.44,185.55,185.32,185.53,7231.0,184.789,184.8986,184.6694,184.8786,7231.0
2024-09-27 13:35:00,185.51,185.84,185.51,185.72,39316.0,184.8587,185.1875,184.8587,185.068,39316.0
2024-09-27 13:40:00,185.69,185.9,185.67,185.9,9200.0,185.0381,185.2473,185.0181,185.2473,9200.0
2024-09-27 13:45:00,185.92,185.92,185.75,185.8,14288.0,185.2673,185.2673,185.0979,185.1477,14288.0
2024-09-27 13:50:00,185.81,185.86,185.71,185.74,13693.0,185.1577,185.2075,185.058,185.0879,13693.0
2024-09-27 13:55:00,185.71,185.74,185.34,185.35,16081.0,185.058,185.0879,184.6893,184.6993,16081.0
2024-09-27 14:00:00,185.32,185.56,185.32,185.49,10947.0,184.6694,184.9085,184.6694,184.8388,10947.0
2024-09-27 14:05:00,185.49,185.66,185.44,185.46,25951.0,184.8388,185.0082,184.789,184.8089,25951.0
2024-09-27 14:10:00,185.49,185.54,185.33,185.51,13347.0,184.8388,184.8886,184.6793,184.8587,13347.0
2024-09-27 14:15:00,185.53,185.62,185.4,185.4,14356.0,184.8786,184.9683,184.7491,184.7491,14356.0
2024-09-27 14:20:00,185.45,185.62,185.36,185.54,13073.0,184.7989,184.9683,184.7092,184.8886,13073.0
2024-09-27 14:25:00,185.52,185.52,185.16,185.18,15064.0,184.8687,184.8687,184.5099,184.5299,15064.0
2024-09-27 14:30:00,185.16,185.24,184.88,185.17,25510.0,184.5099,184.5897,184.2309,184.5199,25510.0
2024-09-27 14:35:00,185.17,185.3,185.07,185.24,12975.0,184.5199,184.6494,184.4203,184.5897,12975.0
2024-09-27 14:40:00,185.24,185.48,185.21,185.47,9975.0,184.5897,184.8288,184.5598,184.8188,9975.0
2024-09-27 14:45:00,185.46,185.65,185.46,185.6,10425.0,184.8089,184.9982,184.8089,184.9484,10425.0
2024-09-27 14:50:00,185.58,185.64,185.37,185.44,19862.0,184.9285,184.9882,184.7192,184.789,19862.0
2024-09-27 14:55:00,185.44,185.58,185.44,185.5,10901.0,184.789,184.9285,184.789,184.8487,10901.0
2024-09-27 15:00:00,185.48,185.57,185.4,185.44,13234.0,184.8288,184.9185,184.7491,184.789,13234.0
2024-09-27 15:05:00,185.44,185.44,185.24,185.25,10943.0,184.789,184.789,184.5897,184.5996,10943.0
2024-09-27 15:10:00,185.25,185.47,185.21,185.4,19143.0,184.5996,184.8188,184.5598,184.7491,19143.0
2024-09-27 15:15:00,185.41,185.61,185.36,185.56,19346.0,184.7591,184.9584,184.7092,184.9085,19346.0
2024-09-27 15:20:00,185.57,185.63,185.46,185.56,26270.0,184.9185,184.9783,184.8089,184.9085,26270.0
2024-09-27 15:25:00,185.55,185.84,185.55,185.69,36863.0,184.8986,185.1875,184.8986,185.0381,36863.0
2024-09-27 15:30:00,185.69,185.9,185.53,185.86,28206.0,185.0381,185.2473,184.8786,185.2075,28206.0
2024-09-27 15:35:00,185.87,185.94,185.68,185.72,28335.0,185.2174,185.2872,185.0281,185.068,28335.0
2024-09-27 15:40:00,185.71,185.88,185.62,185.8,47880.0,185.058,185.2274,184.9683,185.1477,47880.0
2024-09-27 15:45:00,185.8,185.92,185.5,185.63,59263.0,185.1477,185.2673,184.8487,184.9783,59263.0
2024-09-27 15:50:00,185.6,185.83,185.54,185.63,76643.0,184.9484,185.1776,184.8886,184.9783,76643.0
2024-09-27 15:55:00,185.63,185.73,185.3,185.36,195359.0,184.9783,185.0779,184.6494,184.7092,195359.0
2024-09-30 09:30:00,185.38,185.38,183.65,183.68,111052.0,184.7292,184.7292,183.0052,183.0351,111052.0
2024-09-30 09:35:00,183.81,184.34,183.09,184.29,77638.0,183.1647,183.6928,182.4472,183.643,77638.0
2024-09-30 09:40:00,184.34,184.65,183.92,184.61,28365.0,183.6928,184.0017,183.2743,183.9619,28365.0
2024-09-30 09:45:00,184.69,185.44,184.61,185.25,46443.0,184.0416,184.789,183.9619,184.5996,46443.0
2024-09-30 09:50:00,185.2,185.35,184.84,184.84,18227.0,184.5498,184.6993,184.1911,184.1911,18227.0
2024-09-30 09:55:00,184.84,184.98,184.58,184.75,14439.0,184.1911,184.3306,183.932,184.1014,14439.0
2024-09-30 10:00:00,184.84,185.49,184.77,184.98,31010.0,184.1911,184.8388,184.1213,184.3306,31010.0
2024-09-30 10:05:00,184.96,185.06,184.37,184.84,21828.0,184.3106,184.4103,183.7227,184.1911,21828.0
2024-09-30 10:10:00,184.75,185.14,184.75,184.97,17801.0,184.1014,184.49,184.1014,184.3206,17801.0
2024-09-30 10:15:00,184.97,185.33,184.7,185.24,14162.0,184.3206,184.6793,184.0515,184.5897,14162.0
2024-09-30 10:20:00,185.28,185.35,184.95,184.97,7049.0,184.6295,184.6993,184.3007,184.3206,7049.0
2024-09-30 10:25:00,185.09,185.09,184.58,184.59,14037.0,184.4402,184.4402,183.932,183.9419,14037.0
2024-09-30 10:30:00,184.63,184.84,184.57,184.76,16744.0,183.9818,184.1911,183.922,184.1113,16744.0
2024-09-30 10:35:00,184.78,184.94,184.62,184.94,15171.0,184.1313,184.2907,183.9718,184.2907,15171.0
2024-09-30 10:40:00,184.94,185.43,184.93,185.43,19599.0,184.2907,184.779,184.2807,184.779,19599.0
2024-09-30 10:45:00,185.4,185.43,185.09,185.37,16322.0,184.7491,184.779,184.4402,184.7192,16322.0
2024-09-30 10:50:00,185.31,185.32,185.03,185.15,15548.0,184.6594,184.6694,184.3804,184.5,15548.0
2024-09-30 10:55:00,185.21,185.39,185.06,185.31,10846.0,184.5598,184.7391,184.4103,184.6594,10846.0
2024-09-30 11:00:00,185.36,185.54,185.23,185.5,9139.0,184.7092,184.8886,184.5797,184.8487,9139.0
2024-09-30 11:05:00,185.5,185.66,185.36,185.66,10298.0,184.8487,185.0082,184.7092,185.0082,10298.0
2024-09-30 11:10:00,185.63,185.96,185.59,185.91,16041.0,184.9783,185.3071,184.9384,185.2573,16041.0
2024-09-30 11:15:00,185.87,186.15,185.81,185.93,71117.0,185.2174,185.4965,185.1577,185.2772,71117.0
2024-09-30 11:20:00,186.0,186.13,185.83,185.9,10163.0,185.347,185.4765,185.1776,185.2473,10163.0
2024-09-30 11:25:00,185.93,185.93,185.68,185.74,10578.0,185.2772,185.2772,185.0281,185.0879,10578.0
2024-09-30 11:30:00,185.75,185.88,185.4,185.45,15309.0,185.0979,185.2274,184.7491,184.7989,15309.0
2024-09-30 11:35:00,185.46,185.46,185.22,185.39,21706.0,184.8089,184.8089,184.5697,184.7391,21706.0
2024-09-30 11:40:00,185.35,185.35,185.0,185.27,27483.0,184.6993,184.6993,184.3505,184.6195,27483.0
2024-09-30 11:45:00,185.27,185.56,185.27,185.52,4624.0,184.6195,184.9085,184.6195,184.8687,4624.0
2024-09-30 11:50:00,185.52,185.66,185.52,185.56,8304.0,184.8687,185.0082,184.8687,184.9085,8304.0
2024-09-30 11:55:00,185.62,185.62,185.35,185.35,7194.0,184.9683,184.9683,184.6993,184.6993,7194.0
2024-09-30 12:00:00,185.38,185.46,185.33,185.43,7232.0,184.7292,184.8089,184.6793,184.779,7232.0
2024-09-30 12:05:00,185.46,185.73,185.41,185.57,11973.0,184.8089,185.0779,184.7591,184.9185,11973.0
2024-09-30 12:10:00,185.59,185.7,185.52,185.68,9542.0,184.9384,185.048,184.8687,185.0281,9542.0
2024-09-30 12:15:00,185.73,185.79,185.5,185.53,8262.0,185.0779,185.1377,184.8487,184.8786,8262.0
2024-09-30 12:20:00,185.53,185.6,185.35,185.37,14460.0,184.8786,184.9484,184.6993,184.7192,14460.0
2024-09-30 12:25:00,185.4,185.5,185.29,185.38,9747.0,184.7491,184.8487,184.6395,184.7292,9747.0
2024-09-30 12:30:00,185.35,185.43,185.3,185.37,15618.0,184.6993,184.779,184.6494,184.7192,15618.0
2024-09-30 12:35:00,185.33,185.63,185.33,185.47,14941.0,184.6793,184.9783,184.6793,184.8188,14941.0
2024-09-30 12:40:00,185.47,185.49,185.33,185.35,7813.0,184.8188,184.8388,184.6793,184.6993,7813.0
2024-09-30 12:45:00,185.35,185.36,185.29,185.32,9451.0,184.6993,184.7092,184.6395,184.6694,9451.0
2024-09-30 12:50:00,185.32,185.58,185.32,185.58,3855.0,184.6694,184.9285,184.6694,184.9285,3855.0
2024-09-30 12:55:00,185.53,185.73,185.52,185.69,7812.0,184.8786,185.0779,184.8687,185.0381,7812.0
2024-09-30 13:00:00,185.66,185.76,185.61,185.69,7746.0,185.0082,185.1078,184.9584,185.0381,7746.0
2024-09-30 13:05:00,185.7,185.74,185.63,185.66,5760.0,185.048,185.0879,184.9783,185.0082,5760.0
2024-09-30 13:10:00,185.61,185.69,185.44,185.56,13596.0,184.9584,185.0381,184.789,184.9085,13596.0
2024-09-30 13:15:00,185.56,185.75,185.52,185.7,6048.0,184.9085,185.0979,184.8687,185.048,6048.0
2024-09-30 13:20:00,185.69,185.71,185.53,185.53,7557.0,185.0381,185.058,184.8786,184.8786,7557.0
2024-09-30 13:25:00,185.59,185.66,185.58,185.61,5461.0,184.9384,185.0082,184.9285,184.9584,5461.0
2024-09-30 13:30:00,185.61,185.77,185.48,185.76,18436.0,184.9584,185.1178,184.8288,185.1078,18436.0
2024-09-30 13:35:00,185.77,185.94,185.73,185.81,13360.0,185.1178,185.2872,185.0779,185.1577,13360.0
2024-09-30 13:40:00,185.84,186.05,185.83,186.02,14445.0,185.1875,185.3968,185.1776,185.3669,14445.0
2024-09-30 13:45:00,186.03,186.12,185.89,185.95,12419.0,185.3769,185.4666,185.2374,185.2972,12419.0
2024-09-30 13:50:00,185.93,186.11,185.93,186.07,5555.0,185.2772,185.4566,185.2772,185.4167,5555.0
2024-09-30 13:55:00,186.06,186.14,185.84,185.98,22542.0,185.4068,185.4865,185.1875,185.3271,22542.0
2024-09-30 14:00:00,185.92,186.07,185.91,186.07,18265.0,185.2673,185.4167,185.2573,185.4167,18265.0
2024-09-30 14:05:00,186.06,186.19,185.91,186.11,28096.0,185.4068,185.5363,185.2573,185.4566,28096.0
2024-09-30 14:10:00,186.11,186.12,185.69,185.7,22385.0,185.4566,185.4666,185.0381,185.048,22385.0
2024-09-30 14:15:00,185.69,185.72,185.41,185.41,11006.0,185.0381,185.068,184.7591,184.7591,11006.0
2024-09-30 14:20:00,185.36,185.47,185.05,185.25,18912.0,184.7092,184.8188,184.4003,184.5996,18912.0
2024-09-30 14:25:00,185.27,185.71,185.2,185.66,12692.0,184.6195,185.058,184.5498,185.0082,12692.0
2024-09-30 14:30:00,185.66,185.98,185.6,185.84,27171.0,185.0082,185.3271,184.9484,185.1875,27171.0
2024-09-30 14:35:00,185.84,186.26,185.83,186.06,23700.0,185.1875,185.6061,185.1776,185.4068,23700.0
2024-09-30 14:40:00,186.08,186.28,186.01,186.25,11863.0,185.4267,185.626,185.357,185.5961,11863.0
2024-09-30 14:45:00,186.27,186.39,186.16,186.2,14774.0,185.616,185.7356,185.5064,185.5463,14774.0
2024-09-30 14:50:00,186.22,186.27,185.97,186.19,14743.0,185.5662,185.616,185.3171,185.5363,14743.0
2024-09-30 14:55:00,186.18,186.21,186.01,186.01,22922.0,185.5264,185.5562,185.357,185.357,22922.0
2024-09-30 15:00:00,185.96,186.13,185.82,186.07,10818.0,185.3071,185.4765,185.1676,185.4167,10818.0
2024-09-30 15:05:00,186.06,186.33,186.06,186.3,19793.0,185.4068,185.6758,185.4068,185.6459,19793.0
2024-09-30 15:10:00,186.31,186.77,186.25,186.7,37992.0,185.6559,186.1143,185.5961,186.0445,37992.0
2024-09-30 15:15:00,186.71,186.91,186.57,186.83,21164.0,186.0545,186.2538,185.915,186.1741,21164.0
2024-09-30 15:20:00,186.81,186.81,186.62,186.73,16353.0,186.1541,186.1541,185.9648,186.0744,16353.0
2024-09-30 15:25:00,186.75,187.28,186.62,187.26,64558.0,186.0944,186.6225,185.9648,186.6026,64558.0
2024-09-30 15:30:00,187.27,187.35,187.2,187.26,29837.0,186.6125,186.6922,186.5428,186.6026,29837.0
2024-09-30 15:35:00,187.24,187.61,187.23,187.59,29605.0,186.5826,186.9513,186.5727,186.9314,29605.0
2024-09-30 15:40:00,187.58,187.96,187.49,187.95,30169.0,186.9214,187.3001,186.8318,187.2901,30169.0
2024-09-30 15:45:00,187.94,188.22,187.78,187.88,70297.0,187.2802,187.5592,187.1207,187.2204,70297.0
2024-09-30 15:50:00,187.9,188.53,187.74,188.5,100581.0,187.2403,187.8681,187.0809,187.8382,100581.0
2024-09-30 15:55:00,188.48,188.71,188.31,188.51,317348.0,187.8183,188.0475,187.6489,187.8482,317348.0
2024-10-01 09:30:00,187.49,188.22,186.4,186.63,92115.0,186.8318,187.5592,185.7456,185.9748,92115.0
2024-10-01 09:35:00,186.74,187.23,186.44,186.86,36590.0,186.0844,186.5727,185.7854,186.204,36590.0
2024-10-01 09:40:00,186.77,186.77,186.24,186.25,33299.0,186.1143,186.1143,185.5861,185.5961,33299.0
2024-10-01 09:45:00,186.23,186.45,185.6,185.99,32534.0,185.5762,185.7954,184.9484,185.337,32534.0
2024-10-01 09:50:00,185.98,186.88,185.92,186.81,37291.0,185.3271,186.2239,185.2673,186.1541,37291.0
2024-10-01 09:55:00,186.81,186.95,186.64,186.74,66574.0,186.1541,186.2937,185.9847,186.0844,66574.0
2024-10-01 10:00:00,186.78,187.05,185.78,186.24,43979.0,186.1242,186.3933,185.1278,185.5861,43979.0
2024-10-01 10:05:00,186.16,186.31,185.78,185.81,20049.0,185.5064,185.6559,185.1278,185.1577,20049.0
2024-10-01 10:10:00,185.73,186.2,185.53,185.58,34201.0,185.0779,185.5463,184.8786,184.9285,34201.0
2024-10-01 10:15:00,185.56,185.73,185.1,185.44,26047.0,184.9085,185.0779,184.4501,184.789,26047.0
2024-10-01 10:20:00,185.56,186.19,185.33,185.52,67450.0,184.9085,185.5363,184.6793,184.8687,67450.0
2024-10-01 10:25:00,185.4,185.96,185.1,185.89,30767.0,184.7491,185.3071,184.4501,185.2374,30767.0
2024-10-01 10:30:00,186.0,186.0,185.38,185.7,37054.0,185.347,185.347,184.7292,185.048,37054.0
2024-10-01 10:35:00,185.62,186.08,185.41,185.68,23106.0,184.9683,185.4267,184.7591,185.0281,23106.0
2024-10-01 10:40:00,185.61,185.95,185.56,185.8,21727.0,184.9584,185.2972,184.9085,185.1477,21727.0
2024-10-01 10:45:00,185.8,186.18,185.71,185.83,57147.0,185.1477,185.5264,185.058,185.1776,57147.0
2024-10-01 10:50:00,185.78,185.82,185.5,185.6,29085.0,185.1278,185.1676,184.8487,184.9484,29085.0
2024-10-01 10:55:00,185.59,185.75,185.52,185.53,26814.0,184.9384,185.0979,184.8687,184.8786,26814.0
2024-10-01 11:00:00,185.5,185.68,185.42,185.6,25529.0,184.8487,185.0281,184.769,184.9484,25529.0
2024-10-01 11:05:00,185.61,185.61,184.93,184.93,26802.0,184.9584,184.9584,184.2807,184.2807,26802.0
2024-10-01 11:10:00,185.06,185.35,184.96,184.96,17804.0,184.4103,184.6993,184.3106,184.3106,17804.0
2024-10-01 11:15:00,184.95,185.17,184.92,185.05,45368.0,184.3007,184.5199,184.2708,184.4003,45368.0
2024-10-01 11:20:00,185.03,185.28,184.97,185.04,49258.0,184.3804,184.6295,184.3206,184.3904,49258.0
2024-10-01 11:25:00,185.1,185.47,185.04,185.46,32066.0,184.4501,184.8188,184.3904,184.8089,32066.0
2024-10-01 11:30:00,185.42,185.65,185.32,185.5,21519.0,184.769,184.9982,184.6694,184.8487,21519.0
2024-10-01 11:35:00,185.5,185.76,185.43,185.67,30146.0,184.8487,185.1078,184.779,185.0181,30146.0
2024-10-01 11:40:00,185.72,186.11,185.71,185.82,23000.0,185.068,185.4566,185.058,185.1676,23000.0
2024-10-01 11:45:00,185.78,185.86,185.48,185.69,40650.0,185.1278,185.2075,184.8288,185.0381,40650.0
2024-10-01 11:50:00,185.67,185.77,185.47,185.54,54234.0,185.0181,185.1178,184.8188,184.8886,54234.0
2024-10-01 11:55:00,185.56,185.95,185.56,185.7,25116.0,184.9085,185.2972,184.9085,185.048,25116.0
2024-10-01 12:00:00,185.65,186.45,185.55,186.45,23699.0,184.9982,185.7954,184.8986,185.7954,23699.0
2024-10-01 12:05:00,186.5,186.8,186.5,186.75,9547.0,185.8452,186.1442,185.8452,186.0944,9547.0
2024-10-01 12:10:00,186.84,186.97,186.49,186.53,15291.0,186.184,186.3136,185.8353,185.8751,15291.0
2024-10-01 12:15:00,186.58,186.76,186.5,186.64,10712.0,185.9249,186.1043,185.8452,185.9847,10712.0
2024-10-01 12:20:00,186.7,186.78,186.61,186.64,8680.0,186.0445,186.1242,185.9548,185.9847,8680.0
2024-10-01 12:25:00,186.66,186.88,186.55,186.83,8598.0,186.0047,186.2239,185.8951,186.1741,8598.0
2024-10-01 12:30:00,186.88,187.12,186.19,187.05,28101.0,186.2239,186.4631,185.5363,186.3933,28101.0
2024-10-01 12:35:00,186.99,187.28,186.82,186.82,8522.0,186.3335,186.6225,186.1641,186.1641,8522.0
2024-10-01 12:40:00,186.86,187.0,186.66,186.67,7999.0,186.204,186.3435,186.0047,186.0146,7999.0
2024-10-01 12:45:00,186.66,186.86,186.5,186.78,18105.0,186.0047,186.204,185.8452,186.1242,18105.0
2024-10-01 12:50:00,186.75,187.47,186.75,187.27,12380.0,186.0944,186.8118,186.0944,186.6125,12380.0
2024-10-01 12:55:00,187.28,187.29,186.71,186.93,13197.0,186.6225,186.6325,186.0545,186.2737,13197.0
2024-10-01 13:00:00,186.86,186.86,186.33,186.71,7278.0,186.204,186.204,185.6758,186.0545,7278.0
2024-10-01 13:05:00,186.63,186.63,186.36,186.53,9249.0,185.9748,185.9748,185.7057,185.8751,9249.0
2024-10-01 13:10:00,186.55,186.8,186.41,186.62,9705.0,185.8951,186.1442,185.7555,185.9648,9705.0
2024-10-01 13:15:00,186.58,186.58,186.27,186.28,8617.0,185.9249,185.9249,185.616,185.626,8617.0
2024-10-01 13:20:00,186.32,186.5,186.32,186.44,9899.0,185.6659,185.8452,185.6659,185.7854,9899.0
2024-10-01 13:25:00,186.38,186.55,186.35,186.54,5708.0,185.7257,185.8951,185.6958,185.8851,5708.0
2024-10-01 13:30:00,186.35,186.84,186.26,186.74,9678.0,185.6958,186.184,185.6061,186.0844,9678.0
2024-10-01 13:35:00,186.67,186.68,186.29,186.29,7972.0,186.0146,186.0246,185.636,185.636,7972.0
2024-10-01 13:40:00,186.24,186.59,186.19,186.53,10572.0,185.5861,185.9349,185.5363,185.8751,10572.0
2024-10-01 13:45:00,186.55,186.68,186.45,186.57,11700.0,185.8951,186.0246,185.7954,185.915,11700.0
2024-10-01 13:50:00,186.49,186.63,186.45,186.62,11150.0,185.8353,185.9748,185.7954,185.9648,11150.0
2024-10-01 13:55:00,186.61,187.08,186.61,187.06,11895.0,185.9548,186.4232,185.9548,186.4033,11895.0
2024-10-01 14:00:00,187.15,187.26,186.99,187.09,10828.0,186.4929,186.6026,186.3335,186.4332,10828.0
2024-10-01 14:05:00,187.02,187.31,187.02,187.25,10542.0,186.3634,186.6524,186.3634,186.5926,10542.0
2024-10-01 14:10:00,187.23,187.44,187.17,187.31,9011.0,186.5727,186.7819,186.5129,186.6524,9011.0
2024-10-01 14:15:00,187.34,187.58,187.19,187.34,15438.0,186.6823,186.9214,186.5328,186.6823,15438.0
2024-10-01 14:20:00,187.34,187.46,187.26,187.36,34694.0,186.6823,186.8019,186.6026,186.7022,34694.0
2024-10-01 14:25:00,187.37,187.37,187.11,187.29,10092.0,186.7122,186.7122,186.4531,186.6325,10092.0
2024-10-01 14:30:00,187.27,187.47,187.1,187.1,16486.0,186.6125,186.8118,186.4431,186.4431,16486.0
2024-10-01 14:35:00,187.11,187.19,186.81,187.16,13389.0,186.4531,186.5328,186.1541,186.5029,13389.0
2024-10-01 14:40:00,187.18,187.28,187.06,187.06,10780.0,186.5228,186.6225,186.4033,186.4033,10780.0
2024-10-01 14:45:00,187.06,187.17,186.92,186.99,10085.0,186.4033,186.5129,186.2638,186.3335,10085.0
2024-10-01 14:50:00,186.99,187.23,186.91,186.96,8443.0,186.3335,186.5727,186.2538,186.3036,8443.0
2024-10-01 14:55:00,186.98,187.1,186.97,186.99,9886.0,186.3235,186.4431,186.3136,186.3335,9886.0
2024-10-01 15:00:00,186.96,186.97,186.74,186.74,8053.0,186.3036,186.3136,186.0844,186.0844,8053.0
2024-10-01 15:05:00,186.72,186.93,186.62,186.81,23256.0,186.0645,186.2737,185.9648,186.1541,23256.0
2024-10-01 15:10:00,186.85,186.85,186.6,186.81,20694.0,186.194,186.194,185.9449,186.1541,20694.0
2024-10-01 15:15:00,186.81,186.97,186.68,186.95,21203.0,186.1541,186.3136,186.0246,186.2937,21203.0
2024-10-01 15:20:00,186.94,187.26,186.93,187.01,21566.0,186.2837,186.6026,186.2737,186.3534,21566.0
2024-10-01 15:25:00,187.05,187.06,186.83,186.86,18145.0,186.3933,186.4033,186.1741,186.204,18145.0
2024-10-01 15:30:00,186.86,186.96,186.75,186.75,23640.0,186.204,186.3036,186.0944,186.0944,23640.0
2024-10-01 15:35:00,186.74,186.76,186.47,186.67,29598.0,186.0844,186.1043,185.8153,186.0146,29598.0
2024-10-01 15:40:00,186.72,186.77,186.36,186.37,28318.0,186.0645,186.1143,185.7057,185.7157,28318.0
2024-10-01 15:45:00,186.35,186.51,186.2,186.2,30925.0,185.6958,185.8552,185.5463,185.5463,30925.0
2024-10-01 15:50:00,186.2,186.42,186.11,186.18,51803.0,185.5463,185.7655,185.4566,185.5264,51803.0
2024-10-01 15:55:00,186.15,186.35,186.0,186.31,188036.0,185.4965,185.6958,185.347,185.6559,188036.0
2024-10-02 09:30:00,186.02,186.37,184.72,186.37,131431.0,185.3669,185.7157,184.0715,185.7157,131431.0
2024-10-02 09:35:00,186.43,186.92,185.54,185.54,26494.0,185.7755,186.2638,184.8886,184.8886,26494.0
2024-10-02 09:40:00,185.47,185.54,184.95,185.26,38535.0,184.8188,184.8886,184.3007,184.6096,38535.0
2024-10-02 09:45:00,185.22,186.36,185.08,186.04,41648.0,184.5697,185.7057,184.4302,185.3868,41648.0
2024-10-02 09:50:00,186.04,186.12,185.48,185.58,45260.0,185.3868,185.4666,184.8288,184.9285,45260.0
2024-10-02 09:55:00,185.5,185.95,185.47,185.78,39961.0,184.8487,185.2972,184.8188,185.1278,39961.0
2024-10-02 10:00:00,185.73,186.94,185.7,186.6,27911.0,185.0779,186.2837,185.048,185.9449,27911.0
2024-10-02 10:05:00,186.53,187.01,186.53,186.9,28990.0,185.8751,186.3534,185.8751,186.2438,28990.0
2024-10-02 10:10:00,186.93,187.47,186.82,187.41,39122.0,186.2737,186.8118,186.1641,186.752,39122.0
2024-10-02 10:15:00,187.41,187.48,186.92,187.22,14926.0,186.752,186.8218,186.2638,186.5627,14926.0
2024-10-02 10:20:00,187.26,187.46,186.77,187.04,11702.0,186.6026,186.8019,186.1143,186.3833,11702.0
2024-10-02 10:25:00,186.96,187.33,186.96,187.27,15343.0,186.3036,186.6723,186.3036,186.6125,15343.0
2024-10-02 10:30:00,187.16,187.42,187.02,187.33,10683.0,186.5029,186.762,186.3634,186.6723,10683.0
2024-10-02 10:35:00,187.29,187.33,186.95,187.32,19787.0,186.6325,186.6723,186.2937,186.6624,19787.0
2024-10-02 10:40:00,187.29,187.64,187.23,187.27,12304.0,186.6325,186.9812,186.5727,186.6125,12304.0
2024-10-02 10:45:00,187.21,187.44,187.1,187.41,19022.0,186.5527,186.7819,186.4431,186.752,19022.0
2024-10-02 10:50:00,187.41,187.41,186.98,187.14,11961.0,186.752,186.752,186.3235,186.483,11961.0
2024-10-02 10:55:00,186.99,187.29,186.92,187.11,23388.0,186.3335,186.6325,186.2638,186.4531,23388.0
2024-10-02 11:00:00,187.1,187.31,186.96,187.23,7852.0,186.4431,186.6524,186.3036,186.5727,7852.0
2024-10-02 11:05:00,187.15,187.25,187.03,187.07,20102.0,186.4929,186.5926,186.3734,186.4132,20102.0
2024-10-02 11:10:00,187.09,187.26,187.08,187.17,6070.0,186.4332,186.6026,186.4232,186.5129,6070.0
2024-10-02 11:15:00,187.19,187.33,187.13,187.22,10615.0,186.5328,186.6723,186.473,186.5627,10615.0
2024-10-02 11:20:00,187.21,187.25,187.0,187.12,11611.0,186.5527,186.5926,186.3435,186.4631,11611.0
2024-10-02 11:25:00,187.13,187.18,187.06,187.18,6372.0,186.473,186.5228,186.4033,186.5228,6372.0
2024-10-02 11:30:00,187.15,187.31,186.99,187.25,11715.0,186.4929,186.6524,186.3335,186.5926,11715.0
2024-10-02 11:35:00,187.26,187.39,187.19,187.25,8308.0,186.6026,186.7321,186.5328,186.5926,8308.0
2024-10-02 11:40:00,187.28,187.52,187.26,187.31,14651.0,186.6225,186.8616,186.6026,186.6524,14651.0
2024-10-02 11:45:00,187.3,187.38,187.05,187.2,9005.0,186.6424,186.7221,186.3933,186.5428,9005.0
2024-10-02 11:50:00,187.2,187.23,186.92,187.13,27839.0,186.5428,186.5727,186.2638,186.473,27839.0
2024-10-02 11:55:00,187.13,187.16,186.98,187.06,23054.0,186.473,186.5029,186.3235,186.4033,23054.0
2024-10-02 12:00:00,187.04,187.23,187.04,187.22,24992.0,186.3833,186.5727,186.3833,186.5627,24992.0
2024-10-02 12:05:00,187.22,188.03,187.2,188.02,70084.0,186.5627,187.3699,186.5428,187.3599,70084.0
2024-10-02 12:10:00,188.02,188.2,187.75,187.81,23922.0,187.3599,187.5393,187.0908,187.1506,23922.0
2024-10-02 12:15:00,187.75,187.81,187.59,187.73,12585.0,187.0908,187.1506,186.9314,187.0709,12585.0
2024-10-02 12:20:00,187.73,187.78,187.58,187.76,14580.0,187.0709,187.1207,186.9214,187.1008,14580.0
2024-10-02 12:25:00,187.75,187.89,187.7,187.89,19515.0,187.0908,187.2304,187.041,187.2304,19515.0
2024-10-02 12:30:00,187.87,187.87,187.32,187.32,10828.0,187.2104,187.2104,186.6624,186.6624,10828.0
2024-10-02 12:35:00,187.3,187.3,187.13,187.26,7401.0,186.6424,186.6424,186.473,186.6026,7401.0
2024-10-02 12:40:00,187.27,187.54,187.25,187.39,17045.0,186.6125,186.8816,186.5926,186.7321,17045.0
2024-10-02 12:45:00,187.37,187.51,187.22,187.35,9954.0,186.7122,186.8517,186.5627,186.6922,9954.0
2024-10-02 12:50:00,187.31,187.35,187.24,187.32,6093.0,186.6524,186.6922,186.5826,186.6624,6093.0
2024-10-02 12:55:00,187.32,187.33,187.18,187.18,10576.0,186.6624,186.6723,186.5228,186.5228,10576.0
2024-10-02 13:00:00,187.18,187.34,187.18,187.27,4850.0,186.5228,186.6823,186.5228,186.6125,4850.0
2024-10-02 13:05:00,187.27,187.27,186.98,187.13,7248.0,186.6125,186.6125,186.3235,186.473,7248.0
2024-10-02 13:10:00,187.15,187.2,187.05,187.11,6833.0,186.4929,186.5428,186.3933,186.4531,6833.0
2024-10-02 13:15:00,187.11,187.29,187.08,187.28,2400.0,186.4531,186.6325,186.4232,186.6225,2400.0
2024-10-02 13:20:00,187.24,187.4,187.24,187.3,4421.0,186.5826,186.7421,186.5826,186.6424,4421.0
2024-10-02 13:25:00,187.29,187.62,187.29,187.51,6810.0,186.6325,186.9613,186.6325,186.8517,6810.0
2024-10-02 13:30:00,187.46,187.46,187.14,187.19,9989.0,186.8019,186.8019,186.483,186.5328,9989.0
2024-10-02 13:35:00,187.15,187.46,187.13,187.33,10711.0,186.4929,186.8019,186.473,186.6723,10711.0
2024-10-02 13:40:00,187.35,187.38,186.95,186.95,11056.0,186.6922,186.7221,186.2937,186.2937,11056.0
2024-10-02 13:45:00,186.92,187.37,186.91,187.34,7827.0,186.2638,186.7122,186.2538,186.6823,7827.0
2024-10-02 13:50:00,187.34,187.4,187.26,187.28,19670.0,186.6823,186.7421,186.6026,186.6225,19670.0
2024-10-02 13:55:00,187.32,187.48,187.23,187.43,10648.0,186.6624,186.8218,186.5727,186.772,10648.0
2024-10-02 14:00:00,187.45,187.51,187.33,187.33,10851.0,186.7919,186.8517,186.6723,186.6723,10851.0
2024-10-02 14:05:00,187.36,187.36,187.21,187.26,6765.0,186.7022,186.7022,186.5527,186.6026,6765.0
2024-10-02 14:10:00,187.29,187.29,187.11,187.11,7133.0,186.6325,186.6325,186.4531,186.4531,7133.0
2024-10-02 14:15:00,187.16,187.24,187.11,187.12,4740.0,186.5029,186.5826,186.4531,186.4631,4740.0
2024-10-02 14:20:00,187.12,187.12,187.03,187.11,5653.0,186.4631,186.4631,186.3734,186.4531,5653.0
2024-10-02 14:25:00,187.07,187.15,186.73,187.01,11542.0,186.4132,186.4929,186.0744,186.3534,11542.0
2024-10-02 14:30:00,187.03,187.3,186.98,187.3,9423.0,186.3734,186.6424,186.3235,186.6424,9423.0
2024-10-02 14:35:00,187.25,187.25,187.14,187.21,7693.0,186.5926,186.5926,186.483,186.5527,7693.0
2024-10-02 14:40:00,187.25,187.31,187.22,187.27,12722.0,186.5926,186.6524,186.5627,186.6125,12722.0
2024-10-02 14:45:00,187.25,187.31,187.22,187.31,7010.0,186.5926,186.6524,186.5627,186.6524,7010.0
2024-10-02 14:50:00,187.36,187.4,187.23,187.24,18024.0,186.7022,186.7421,186.5727,186.5826,18024.0
2024-10-02 14:55:00,187.21,187.22,187.04,187.09,10434.0,186.5527,186.5627,186.3833,186.4332,10434.0
2024-10-02 15:00:00,187.08,187.26,187.02,187.26,10271.0,186.4232,186.6026,186.3634,186.6026,10271.0
2024-10-02 15:05:00,187.25,187.28,187.08,187.11,9961.0,186.5926,186.6225,186.4232,186.4531,9961.0
2024-10-02 15:10:00,187.13,187.17,187.02,187.03,17199.0,186.473,186.5129,186.3634,186.3734,17199.0
2024-10-02 15:15:00,187.01,187.02,186.86,186.91,21289.0,186.3534,186.3634,186.204,186.2538,21289.0
2024-10-02 15:20:00,186.95,187.01,186.9,186.94,9542.0,186.2937,186.3534,186.2438,186.2837,9542.0
2024-10-02 15:25:00,186.92,186.95,186.87,186.9,13729.0,186.2638,186.2937,186.2139,186.2438,13729.0
2024-10-02 15:30:00,186.91,186.95,186.61,186.65,21809.0,186.2538,186.2937,185.9548,185.9947,21809.0
2024-10-02 15:35:00,186.68,186.76,186.63,186.65,17796.0,186.0246,186.1043,185.9748,185.9947,17796.0
2024-10-02 15:40:00,186.66,186.9,186.64,186.82,23463.0,186.0047,186.2438,185.9847,186.1641,23463.0
2024-10-02 15:45:00,186.82,186.95,186.74,186.8,30738.0,186.1641,186.2937,186.0844,186.1442,30738.0
2024-10-02 15:50:00,186.78,186.79,186.58,186.63,76043.0,186.1242,186.1342,185.9249,185.9748,76043.0
2024-10-02 15:55:00,186.65,186.69,186.37,186.49,129429.0,185.9947,186.0346,185.7157,185.8353,129429.0
2024-10-03 09:30:00,186.5,186.66,185.0,186.36,179442.0,185.8452,186.0047,184.3505,185.7057,179442.0
2024-10-03 09:35:00,186.36,186.56,185.69,185.71,27059.0,185.7057,185.905,185.0381,185.058,27059.0
2024-10-03 09:40:00,185.73,186.14,185.68,185.68,28786.0,185.0779,185.4865,185.0281,185.0281,28786.0
2024-10-03 09:45:00,185.68,185.87,185.38,185.53,14775.0,185.0281,185.2174,184.7292,184.8786,14775.0
2024-10-03 09:50:00,185.57,185.58,185.14,185.49,15585.0,184.9185,184.9285,184.49,184.8388,15585.0
2024-10-03 09:55:00,185.75,186.06,185.55,185.92,26671.0,185.0979,185.4068,184.8986,185.2673,26671.0
2024-10-03 10:00:00,185.97,186.49,185.82,186.49,25853.0,185.3171,185.8353,185.1676,185.8353,25853.0
2024-10-03 10:05:00,186.49,186.71,186.25,186.48,22299.0,185.8353,186.0545,185.5961,185.8253,22299.0
2024-10-03 10:10:00,186.51,186.64,185.29,185.78,27277.0,185.8552,185.9847,184.6395,185.1278,27277.0
2024-10-03 10:15:00,185.8,186.2,185.8,185.86,41002.0,185.1477,185.5463,185.1477,185.2075,41002.0
2024-10-03 10:20:00,185.82,186.04,185.12,185.38,10229.0,185.1676,185.3868,184.4701,184.7292,10229.0
2024-10-03 10:25:00,185.39,185.59,185.3,185.53,20598.0,184.7391,184.9384,184.6494,184.8786,20598.0
2024-10-03 10:30:00,185.51,185.89,185.36,185.66,21231.0,184.8587,185.2374,184.7092,185.0082,21231.0
2024-10-03 10:35:00,185.67,185.83,185.53,185.56,7686.0,185.0181,185.1776,184.8786,184.9085,7686.0
2024-10-03 10:40:00,185.59,185.61,184.75,184.99,26444.0,184.9384,184.9584,184.1014,184.3405,26444.0
2024-10-03 10:45:00,185.02,185.73,184.93,185.37,22176.0,184.3704,185.0779,184.2807,184.7192,22176.0
2024-10-03 10:50:00,185.34,185.64,185.27,185.5,35387.0,184.6893,184.9882,184.6195,184.8487,35387.0
2024-10-03 10:55:00,185.54,185.54,184.86,184.86,17358.0,184.8886,184.8886,184.211,184.211,17358.0
2024-10-03 11:00:00,184.85,185.01,184.81,184.92,5981.0,184.201,184.3605,184.1612,184.2708,5981.0
2024-10-03 11:05:00,184.88,185.15,184.79,184.87,12559.0,184.2309,184.5,184.1412,184.221,12559.0
2024-10-03 11:10:00,184.89,184.91,184.53,184.53,8149.0,184.2409,184.2608,183.8821,183.8821,8149.0
2024-10-03 11:15:00,184.52,184.63,184.42,184.45,24595.0,183.8722,183.9818,183.7725,183.8024,24595.0
2024-10-03 11:20:00,184.5,184.78,184.43,184.72,8065.0,183.8523,184.1313,183.7825,184.0715,8065.0
2024-10-03 11:25:00,184.67,184.68,184.45,184.64,10415.0,184.0217,184.0316,183.8024,183.9918,10415.0
2024-10-03 11:30:00,184.59,184.86,184.59,184.83,16195.0,183.9419,184.211,183.9419,184.1811,16195.0
2024-10-03 11:35:00,184.83,184.95,184.69,184.78,14505.0,184.1811,184.3007,184.0416,184.1313,14505.0
2024-10-03 11:40:00,184.78,185.15,184.78,185.08,11349.0,184.1313,184.5,184.1313,184.4302,11349.0
2024-10-03 11:45:00,185.11,185.2,184.89,184.96,13593.0,184.4601,184.5498,184.2409,184.3106,13593.0
2024-10-03 11:50:00,184.92,185.46,184.87,185.4,57917.0,184.2708,184.8089,184.221,184.7491,57917.0
2024-10-03 11:55:00,185.41,185.46,185.2,185.2,8219.0,184.7591,184.8089,184.5498,184.5498,8219.0
2024-10-03 12:00:00,185.27,185.28,185.06,185.24,19183.0,184.6195,184.6295,184.4103,184.5897,19183.0
2024-10-03 12:05:00,185.24,185.5,185.24,185.46,7890.0,184.5897,184.8487,184.5897,184.8089,7890.0
2024-10-03 12:10:00,185.49,185.56,185.41,185.43,7427.0,184.8388,184.9085,184.7591,184.779,7427.0
2024-10-03 12:15:00,185.48,185.51,185.33,185.34,6620.0,184.8288,184.8587,184.6793,184.6893,6620.0
2024-10-03 12:20:00,185.32,185.32,185.2,185.24,6306.0,184.6694,184.6694,184.5498,184.5897,6306.0
2024-10-03 12:25:00,185.25,185.26,185.14,185.14,46626.0,184.5996,184.6096,184.49,184.49,46626.0
2024-10-03 12:30:00,185.14,185.14,184.93,185.06,7112.0,184.49,184.49,184.2807,184.4103,7112.0
2024-10-03 12:35:00,185.06,185.09,184.84,184.88,12532.0,184.4103,184.4402,184.1911,184.2309,12532.0
2024-10-03 12:40:00,184.84,184.87,184.5,184.58,8924.0,184.1911,184.221,183.8523,183.932,8924.0
2024-10-03 12:45:00,184.59,184.68,184.35,184.35,39309.0,183.9419,184.0316,183.7028,183.7028,39309.0
2024-10-03 12:50:00,184.43,184.5,184.23,184.36,15288.0,183.7825,183.8523,183.5832,183.7127,15288.0
2024-10-03 12:55:00,184.36,184.6,184.25,184.25,11184.0,183.7127,183.9519,183.6031,183.6031,11184.0
2024-10-03 13:00:00,184.21,184.24,183.94,184.03,18236.0,183.5633,183.5932,183.2942,183.3839,18236.0
2024-10-03 13:05:00,184.04,184.22,184.03,184.16,10964.0,183.3939,183.5732,183.3839,183.5134,10964.0
2024-10-03 13:10:00,184.13,184.29,184.12,184.17,25859.0,183.4836,183.643,183.4736,183.5234,25859.0
2024-10-03 13:15:00,184.2,184.22,183.95,183.95,18819.0,183.5533,183.5732,183.3042,183.3042,18819.0
2024-10-03 13:20:00,184.0,184.18,183.98,184.15,15616.0,183.354,183.5334,183.3341,183.5035,15616.0
2024-10-03 13:25:00,184.15,184.47,183.89,183.94,12846.0,183.5035,183.8224,183.2444,183.2942,12846.0
2024-10-03 13:30:00,183.95,184.39,183.88,184.33,12816.0,183.3042,183.7426,183.2344,183.6828,12816.0
2024-10-03 13:35:00,184.36,184.39,184.18,184.19,8645.0,183.7127,183.7426,183.5334,183.5433,8645.0
2024-10-03 13:40:00,184.23,184.28,183.93,184.06,9334.0,183.5832,183.633,183.2843,183.4138,9334.0
2024-10-03 13:45:00,184.07,184.26,184.01,184.11,7768.0,183.4238,183.6131,183.364,183.4636,7768.0
2024-10-03 13:50:00,184.1,184.26,184.05,184.24,8649.0,183.4537,183.6131,183.4038,183.5932,8649.0
2024-10-03 13:55:00,184.23,184.35,184.21,184.34,7231.0,183.5832,183.7028,183.5633,183.6928,7231.0
2024-10-03 14:00:00,184.29,184.31,184.12,184.19,5889.0,183.643,183.6629,183.4736,183.5433,5889.0
2024-10-03 14:05:00,184.24,184.37,184.21,184.31,8599.0,183.5932,183.7227,183.5633,183.6629,8599.0
2024-10-03 14:10:00,184.32,184.52,184.27,184.52,6181.0,183.6729,183.8722,183.6231,183.8722,6181.0
2024-10-03 14:15:00,184.5,184.51,184.39,184.46,8832.0,183.8523,183.8622,183.7426,183.8124,8832.0
2024-10-03 14:20:00,184.46,184.5,184.15,184.35,10306.0,183.8124,183.8523,183.5035,183.7028,10306.0
2024-10-03 14:25:00,184.36,184.42,184.23,184.24,19149.0,183.7127,183.7725,183.5832,183.5932,19149.0
2024-10-03 14:30:00,184.21,184.33,184.14,184.33,9331.0,183.5633,183.6828,183.4935,183.6828,9331.0
2024-10-03 14:35:00,184.32,184.42,184.23,184.4,14291.0,183.6729,183.7725,183.5832,183.7526,14291.0
2024-10-03 14:40:00,184.37,184.61,184.36,184.59,11725.0,183.7227,183.9619,183.7127,183.9419,11725.0
2024-10-03 14:45:00,184.59,184.62,184.46,184.47,7125.0,183.9419,183.9718,183.8124,183.8224,7125.0
2024-10-03 14:50:00,184.48,184.55,184.4,184.49,11983.0,183.8323,183.9021,183.7526,183.8423,11983.0
2024-10-03 14:55:00,184.47,184.55,184.33,184.39,11329.0,183.8224,183.9021,183.6828,183.7426,11329.0
2024-10-03 15:00:00,184.35,184.37,184.18,184.27,19454.0,183.7028,183.7227,183.5334,183.6231,19454.0
2024-10-03 15:05:00,184.26,184.29,184.03,184.11,14593.0,183.6131,183.643,183.3839,183.4636,14593.0
2024-10-03 15:10:00,184.09,184.17,184.01,184.13,12076.0,183.4437,183.5234,183.364,183.4836,12076.0
2024-10-03 15:15:00,184.12,184.22,184.09,184.14,20888.0,183.4736,183.5732,183.4437,183.4935,20888.0
2024-10-03 15:20:00,184.15,184.26,184.1,184.2,14438.0,183.5035,183.6131,183.4537,183.5533,14438.0
2024-10-03 15:25:00,184.18,184.2,184.05,184.13,29487.0,183.5334,183.5533,183.4038,183.4836,29487.0
2024-10-03 15:30:00,184.11,184.19,184.06,184.17,31779.0,183.4636,183.5433,183.4138,183.5234,31779.0
2024-10-03 15:35:00,184.17,184.19,183.98,184.0,26091.0,183.5234,183.5433,183.3341,183.354,26091.0
2024-10-03 15:40:00,183.98,184.03,183.82,183.97,16879.0,183.3341,183.3839,183.1746,183.3241,16879.0
2024-10-03 15:45:00,183.99,184.06,183.76,184.0,30272.0,183.344,183.4138,183.1149,183.354,30272.0
2024-10-03 15:50:00,184.05,184.1,183.7,184.04,111219.0,183.4038,183.4537,183.0551,183.3939,111219.0
2024-10-03 15:55:00,184.04,184.07,183.75,183.83,249116.0,183.3939,183.4238,183.1049,183.1846,249116.0
2024-10-04 09:30:00,186.58,187.0,185.22,186.02,200738.0,185.9249,186.3435,184.5697,185.3669,200738.0
2024-10-04 09:35:00,186.06,186.12,184.86,185.63,66517.0,185.4068,185.4666,184.211,184.9783,66517.0
2024-10-04 09:40:00,185.71,186.05,185.62,185.77,32252.0,185.058,185.3968,184.9683,185.1178,32252.0
2024-10-04 09:45:00,185.77,185.86,185.44,185.7,49963.0,185.1178,185.2075,184.789,185.048,49963.0
2024-10-04 09:50:00,185.73,186.39,185.65,186.01,41861.0,185.0779,185.7356,184.9982,185.357,41861.0
2024-10-04 09:55:00,186.02,186.35,185.89,186.23,29841.0,185.3669,185.6958,185.2374,185.5762,29841.0
2024-10-04 10:00:00,186.07,186.54,185.97,186.46,38161.0,185.4167,185.8851,185.3171,185.8054,38161.0
2024-10-04 10:05:00,186.45,187.1,185.77,186.03,35430.0,185.7954,186.4431,185.1178,185.3769,35430.0
2024-10-04 10:10:00,185.94,186.21,185.77,186.05,38786.0,185.2872,185.5562,185.1178,185.3968,38786.0
2024-10-04 10:15:00,186.0,186.61,185.95,186.4,15907.0,185.347,185.9548,185.2972,185.7456,15907.0
2024-10-04 10:20:00,186.3,186.48,186.09,186.14,24806.0,185.6459,185.8253,185.4367,185.4865,24806.0
2024-10-04 10:25:00,186.36,186.54,185.87,186.06,14180.0,185.7057,185.8851,185.2174,185.4068,14180.0
2024-10-04 10:30:00,186.0,186.26,185.26,185.53,17536.0,185.347,185.6061,184.6096,184.8786,17536.0
2024-10-04 10:35:00,185.62,185.71,185.0,185.14,17739.0,184.9683,185.058,184.3505,184.49,17739.0
2024-10-04 10:40:00,185.14,185.44,185.08,185.3,16392.0,184.49,184.789,184.4302,184.6494,16392.0
2024-10-04 10:45:00,185.35,185.55,185.25,185.51,10760.0,184.6993,184.8986,184.5996,184.8587,10760.0
2024-10-04 10:50:00,185.54,185.75,185.54,185.64,17520.0,184.8886,185.0979,184.8886,184.9882,17520.0
2024-10-04 10:55:00,185.65,185.84,185.61,185.78,38187.0,184.9982,185.1875,184.9584,185.1278,38187.0
2024-10-04 11:00:00,185.88,186.04,185.86,185.95,13279.0,185.2274,185.3868,185.2075,185.2972,13279.0
2024-10-04 11:05:00,185.95,186.01,185.8,185.8,7629.0,185.2972,185.357,185.1477,185.1477,7629.0
2024-10-04 11:10:00,185.84,185.98,185.71,185.75,9927.0,185.1875,185.3271,185.058,185.0979,9927.0
2024-10-04 11:15:00,185.77,185.79,185.52,185.52,6969.0,185.1178,185.1377,184.8687,184.8687,6969.0
2024-10-04 11:20:00,185.47,185.47,185.11,185.37,12249.0,184.8188,184.8188,184.4601,184.7192,12249.0
2024-10-04 11:25:00,185.36,185.38,185.14,185.17,8035.0,184.7092,184.7292,184.49,184.5199,8035.0
2024-10-04 11:30:00,185.2,185.31,185.1,185.31,13039.0,184.5498,184.6594,184.4501,184.6594,13039.0
2024-10-04 11:35:00,185.25,185.45,185.19,185.44,36789.0,184.5996,184.7989,184.5398,184.789,36789.0
2024-10-04 11:40:00,185.5,185.73,185.47,185.66,10908.0,184.8487,185.0779,184.8188,185.0082,10908.0
2024-10-04 11:45:00,185.67,185.92,185.67,185.73,13997.0,185.0181,185.2673,185.0181,185.0779,13997.0
2024-10-04 11:50:00,185.8,186.05,185.8,186.0,11909.0,185.1477,185.3968,185.1477,185.347,11909.0
2024-10-04 11:55:00,186.02,186.21,185.98,186.2,9030.0,185.3669,185.5562,185.3271,185.5463,9030.0
2024-10-04 12:00:00,186.2,186.25,186.11,186.17,12190.0,185.5463,185.5961,185.4566,185.5164,12190.0
2024-10-04 12:05:00,186.2,186.25,185.75,185.82,12197.0,185.5463,185.5961,185.0979,185.1676,12197.0
2024-10-04 12:10:00,185.84,186.05,185.81,186.0,30535.0,185.1875,185.3968,185.1577,185.347,30535.0
2024-10-04 12:15:00,185.96,186.14,185.92,186.07,12970.0,185.3071,185.4865,185.2673,185.4167,12970.0
2024-10-04 12:20:00,186.09,186.16,185.86,185.86,7254.0,185.4367,185.5064,185.2075,185.2075,7254.0
2024-10-04 12:25:00,185.8,185.87,185.71,185.81,8147.0,185.1477,185.2174,185.058,185.1577,8147.0
2024-10-04 12:30:00,185.81,186.19,185.74,186.16,27345.0,185.1577,185.5363,185.0879,185.5064,27345.0
2024-10-04 12:35:00,186.19,186.54,186.06,186.38,22682.0,185.5363,185.8851,185.4068,185.7257,22682.0
2024-10-04 12:40:00,186.38,186.43,186.22,186.22,12498.0,185.7257,185.7755,185.5662,185.5662,12498.0
2024-10-04 12:45:00,186.18,186.29,186.0,186.17,66962.0,185.5264,185.636,185.347,185.5164,66962.0
2024-10-04 12:50:00,186.21,186.27,186.06,186.19,4395.0,185.5562,185.616,185.4068,185.5363,4395.0
2024-10-04 12:55:00,186.23,186.44,186.23,186.43,4881.0,185.5762,185.7854,185.5762,185.7755,4881.0
2024-10-04 13:00:00,186.43,186.44,186.18,186.2,10297.0,185.7755,185.7854,185.5264,185.5463,10297.0
2024-10-04 13:05:00,186.2,186.2,185.97,186.0,10145.0,185.5463,185.5463,185.3171,185.347,10145.0
2024-10-04 13:10:00,186.0,186.16,186.0,186.11,6026.0,185.347,185.5064,185.347,185.4566,6026.0
2024-10-04 13:15:00,186.11,186.14,186.06,186.11,6311.0,185.4566,185.4865,185.4068,185.4566,6311.0
2024-10-04 13:20:00,186.15,186.19,185.99,186.03,9431.0,185.4965,185.5363,185.337,185.3769,9431.0
2024-10-04 13:25:00,186.06,186.06,185.94,185.97,6661.0,185.4068,185.4068,185.2872,185.3171,6661.0
2024-10-04 13:30:00,185.97,186.06,185.93,186.05,21810.0,185.3171,185.4068,185.2772,185.3968,21810.0
2024-10-04 13:35:00,186.07,186.1,185.76,186.0,42769.0,185.4167,185.4466,185.1078,185.347,42769.0
2024-10-04 13:40:00,186.0,186.26,185.99,186.25,12602.0,185.347,185.6061,185.337,185.5961,12602.0
2024-10-04 13:45:00,186.24,186.26,186.13,186.13,5448.0,185.5861,185.6061,185.4765,185.4765,5448.0
2024-10-04 13:50:00,186.14,186.14,185.86,185.97,7238.0,185.4865,185.4865,185.2075,185.3171,7238.0
2024-10-04 13:55:00,186.0,186.04,185.89,185.89,9981.0,185.347,185.3868,185.2374,185.2374,9981.0
2024-10-04 14:00:00,185.96,186.02,185.88,185.99,6025.0,185.3071,185.3669,185.2274,185.337,6025.0
2024-10-04 14:05:00,185.98,186.18,185.95,186.16,13620.0,185.3271,185.5264,185.2972,185.5064,13620.0
2024-10-04 14:10:00,186.16,186.19,186.06,186.09,7580.0,185.5064,185.5363,185.4068,185.4367,7580.0
2024-10-04 14:15:00,186.09,186.37,186.04,186.22,50144.0,185.4367,185.7157,185.3868,185.5662,50144.0
2024-10-04 14:20:00,186.22,186.32,186.21,186.22,14270.0,185.5662,185.6659,185.5562,185.5662,14270.0
2024-10-04 14:25:00,186.23,186.24,186.13,186.2,8889.0,185.5762,185.5861,185.4765,185.5463,8889.0
2024-10-04 14:30:00,186.23,186.27,186.08,186.25,22503.0,185.5762,185.616,185.4267,185.5961,22503.0
2024-10-04 14:35:00,186.24,186.27,186.18,186.19,8044.0,185.5861,185.616,185.5264,185.5363,8044.0
2024-10-04 14:40:00,186.21,186.43,186.2,186.4,8788.0,185.5562,185.7755,185.5463,185.7456,8788.0
2024-10-04 14:45:00,186.43,186.46,186.38,186.44,12149.0,185.7755,185.8054,185.7257,185.7854,12149.0
2024-10-04 14:50:00,186.43,186.52,186.17,186.2,34954.0,185.7755,185.8652,185.5164,185.5463,34954.0
2024-10-04 14:55:00,186.23,186.34,186.16,186.34,52050.0,185.5762,185.6858,185.5064,185.6858,52050.0
2024-10-04 15:00:00,186.3,186.33,186.21,186.32,14401.0,185.6459,185.6758,185.5562,185.6659,14401.0
2024-10-04 15:05:00,186.32,186.53,186.32,186.48,11329.0,185.6659,185.8751,185.6659,185.8253,11329.0
2024-10-04 15:10:00,186.48,186.59,186.45,186.54,12030.0,185.8253,185.9349,185.7954,185.8851,12030.0
2024-10-04 15:15:00,186.52,186.53,186.4,186.5,16238.0,185.8652,185.8751,185.7456,185.8452,16238.0
2024-10-04 15:20:00,186.5,186.79,186.4,186.4,50755.0,185.8452,186.1342,185.7456,185.7456,50755.0
2024-10-04 15:25:00,186.39,186.89,186.0,186.73,69591.0,185.7356,186.2339,185.347,186.0744,69591.0
2024-10-04 15:30:00,186.72,186.9,186.63,186.83,60341.0,186.0645,186.2438,185.9748,186.1741,60341.0
2024-10-04 15:35:00,186.85,186.86,186.62,186.72,50476.0,186.194,186.204,185.9648,186.0645,50476.0
2024-10-04 15:40:00,186.75,186.78,186.6,186.7,75725.0,186.0944,186.1242,185.9449,186.0445,75725.0
2024-10-04 15:45:00,186.69,187.02,186.61,186.81,62109.0,186.0346,186.3634,185.9548,186.1541,62109.0
2024-10-04 15:50:00,186.83,187.16,186.76,186.92,105371.0,186.1741,186.5029,186.1043,186.2638,105371.0
2024-10-04 15:55:00,186.9,187.09,186.7,187.01,254298.0,186.2438,186.4332,186.0445,186.3534,254298.0
2024-10-07 09:30:00,185.94,186.5,185.41,185.79,99330.0,185.2872,185.8452,184.7591,185.1377,99330.0
2024-10-07 09:35:00,185.8,185.94,184.93,185.0,51378.0,185.1477,185.2872,184.2807,184.3505,51378.0
2024-10-07 09:40:00,184.91,185.57,184.8,185.52,30097.0,184.2608,184.9185,184.1512,184.8687,30097.0
2024-10-07 09:45:00,185.43,186.08,185.26,186.02,38914.0,184.779,185.4267,184.6096,185.3669,38914.0
2024-10-07 09:50:00,185.95,186.27,185.85,186.05,34291.0,185.2972,185.616,185.1975,185.3968,34291.0
2024-10-07 09:55:00,186.0,186.2,185.83,186.06,35448.0,185.347,185.5463,185.1776,185.4068,35448.0
2024-10-07 10:00:00,186.04,186.53,185.96,186.45,53767.0,185.3868,185.8751,185.3071,185.7954,53767.0
2024-10-07 10:05:00,186.5,187.0,186.38,186.49,63513.0,185.8452,186.3435,185.7257,185.8353,63513.0
2024-10-07 10:10:00,186.57,186.72,186.46,186.54,18741.0,185.915,186.0645,185.8054,185.8851,18741.0
2024-10-07 10:15:00,186.58,186.94,186.45,186.72,15908.0,185.9249,186.2837,185.7954,186.0645,15908.0
2024-10-07 10:20:00,186.69,186.81,186.39,186.39,7074.0,186.0346,186.1541,185.7356,185.7356,7074.0
2024-10-07 10:25:00,186.4,186.43,185.95,186.25,20014.0,185.7456,185.7755,185.2972,185.5961,20014.0
2024-10-07 10:30:00,186.01,186.16,185.77,186.16,9251.0,185.357,185.5064,185.1178,185.5064,9251.0
2024-10-07 10:35:00,186.14,186.2,185.81,185.82,10718.0,185.4865,185.5463,185.1577,185.1676,10718.0
2024-10-07 10:40:00,185.86,186.0,185.69,185.78,8347.0,185.2075,185.347,185.0381,185.1278,8347.0
2024-10-07 10:45:00,185.83,185.94,185.75,185.91,5935.0,185.1776,185.2872,185.0979,185.2573,5935.0
2024-10-07 10:50:00,186.0,186.13,185.96,186.05,10839.0,185.347,185.4765,185.3071,185.3968,10839.0
2024-10-07 10:55:00,186.06,186.15,185.95,186.04,18714.0,185.4068,185.4965,185.2972,185.3868,18714.0
2024-10-07 11:00:00,185.95,186.28,185.88,186.16,27187.0,185.2972,185.626,185.2274,185.5064,27187.0
2024-10-07 11:05:00,186.16,186.27,186.05,186.19,15647.0,185.5064,185.616,185.3968,185.5363,15647.0
2024-10-07 11:10:00,186.22,186.3,186.06,186.2,9097.0,185.5662,185.6459,185.4068,185.5463,9097.0
2024-10-07 11:15:00,186.19,186.59,186.13,186.56,14366.0,185.5363,185.9349,185.4765,185.905,14366.0
2024-10-07 11:20:00,186.54,187.08,186.54,186.99,22840.0,185.8851,186.4232,185.8851,186.3335,22840.0
2024-10-07 11:25:00,187.0,187.23,186.81,186.92,16539.0,186.3435,186.5727,186.1541,186.2638,16539.0
2024-10-07 11:30:00,186.93,186.93,186.66,186.78,12471.0,186.2737,186.2737,186.0047,186.1242,12471.0
2024-10-07 11:35:00,186.78,186.84,186.67,186.75,8543.0,186.1242,186.184,186.0146,186.0944,8543.0
2024-10-07 11:40:00,186.75,186.82,186.65,186.77,14379.0,186.0944,186.1641,185.9947,186.1143,14379.0
2024-10-07 11:45:00,186.77,186.79,186.6,186.66,5509.0,186.1143,186.1342,185.9449,186.0047,5509.0
2024-10-07 11:50:00,186.69,186.69,186.41,186.42,17045.0,186.0346,186.0346,185.7555,185.7655,17045.0
2024-10-07 11:55:00,186.48,186.49,186.35,186.45,11869.0,185.8253,185.8353,185.6958,185.7954,11869.0
2024-10-07 12:00:00,186.44,186.49,186.34,186.36,5566.0,185.7854,185.8353,185.6858,185.7057,5566.0
2024-10-07 12:05:00,186.36,186.44,186.29,186.31,9311.0,185.7057,185.7854,185.636,185.6559,9311.0
2024-10-07 12:10:00,186.3,186.5,186.11,186.5,19086.0,185.6459,185.8452,185.4566,185.8452,19086.0
2024-10-07 12:15:00,186.46,186.67,186.42,186.49,11570.0,185.8054,186.0146,185.7655,185.8353,11570.0
2024-10-07 12:20:00,186.54,186.73,186.54,186.71,3524.0,185.8851,186.0744,185.8851,186.0545,3524.0
2024-10-07 12:25:00,186.71,187.07,186.7,187.05,5871.0,186.0545,186.4132,186.0445,186.3933,5871.0
2024-10-07 12:30:00,187.03,187.08,186.83,186.85,5986.0,186.3734,186.4232,186.1741,186.194,5986.0
2024-10-07 12:35:00,186.83,186.84,186.66,186.72,7222.0,186.1741,186.184,186.0047,186.0645,7222.0
2024-10-07 12:40:00,186.69,186.75,186.58,186.63,6772.0,186.0346,186.0944,185.9249,185.9748,6772.0
2024-10-07 12:45:00,186.61,186.7,186.57,186.63,6019.0,185.9548,186.0445,185.915,185.9748,6019.0
2024-10-07 12:50:00,186.63,186.63,186.54,186.58,5868.0,185.9748,185.9748,185.8851,185.9249,5868.0
2024-10-07 12:55:00,186.61,186.62,186.56,186.58,3262.0,185.9548,185.9648,185.905,185.9249,3262.0
2024-10-07 13:00:00,186.59,186.66,186.57,186.61,8000.0,185.9349,186.0047,185.915,185.9548,8000.0
2024-10-07 13:05:00,186.58,186.61,186.43,186.45,11391.0,185.9249,185.9548,185.7755,185.7954,11391.0
2024-10-07 13:10:00,186.46,186.59,186.45,186.46,12504.0,185.8054,185.9349,185.7954,185.8054,12504.0
2024-10-07 13:15:00,186.48,186.53,186.45,186.49,8172.0,185.8253,185.8751,185.7954,185.8353,8172.0
2024-10-07 13:20:00,186.45,186.65,186.43,186.53,4050.0,185.7954,185.9947,185.7755,185.8751,4050.0
2024-10-07 13:25:00,186.53,186.61,186.49,186.53,3308.0,185.8751,185.9548,185.8353,185.8751,3308.0
2024-10-07 13:30:00,186.48,186.51,186.38,186.44,4165.0,185.8253,185.8552,185.7257,185.7854,4165.0
2024-10-07 13:35:00,186.42,186.55,186.39,186.48,8790.0,185.7655,185.8951,185.7356,185.8253,8790.0
2024-10-07 13:40:00,186.44,186.47,186.34,186.34,5019.0,185.7854,185.8153,185.6858,185.6858,5019.0
2024-10-07 13:45:00,186.34,186.36,186.11,186.12,7184.0,185.6858,185.7057,185.4566,185.4666,7184.0
2024-10-07 13:50:00,186.13,186.15,186.04,186.05,15487.0,185.4765,185.4965,185.3868,185.3968,15487.0
2024-10-07 13:55:00,186.05,186.11,185.98,186.09,7089.0,185.3968,185.4566,185.3271,185.4367,7089.0
2024-10-07 14:00:00,186.06,186.06,185.85,185.86,5446.0,185.4068,185.4068,185.1975,185.2075,5446.0
2024-10-07 14:05:00,185.89,185.96,185.88,185.95,4807.0,185.2374,185.3071,185.2274,185.2972,4807.0
2024-10-07 14:10:00,185.98,186.13,185.98,186.03,7168.0,185.3271,185.4765,185.3271,185.3769,7168.0
2024-10-07 14:15:00,186.02,186.05,185.86,185.86,5253.0,185.3669,185.3968,185.2075,185.2075,5253.0
2024-10-07 14:20:00,185.89,185.95,185.83,185.93,2836.0,185.2374,185.2972,185.1776,185.2772,2836.0
2024-10-07 14:25:00,185.97,186.04,185.93,186.01,7256.0,185.3171,185.3868,185.2772,185.357,7256.0
2024-10-07 14:30:00,185.96,185.97,185.33,185.71,14774.0,185.3071,185.3171,184.6793,185.058,14774.0
2024-10-07 14:35:00,185.66,185.72,185.54,185.72,3326.0,185.0082,185.068,184.8886,185.068,3326.0
2024-10-07 14:40:00,185.63,185.86,185.6,185.7,48423.0,184.9783,185.2075,184.9484,185.048,48423.0
2024-10-07 14:45:00,185.63,185.66,185.06,185.24,11475.0,184.9783,185.0082,184.4103,184.5897,11475.0
2024-10-07 14:50:00,185.29,185.39,185.17,185.35,5028.0,184.6395,184.7391,184.5199,184.6993,5028.0
2024-10-07 14:55:00,185.37,185.56,185.36,185.38,6078.0,184.7192,184.9085,184.7092,184.7292,6078.0
2024-10-07 15:00:00,185.39,185.76,185.38,185.72,10239.0,184.7391,185.1078,184.7292,185.068,10239.0
2024-10-07 15:05:00,185.76,185.9,185.45,185.45,25789.0,185.1078,185.2473,184.7989,184.7989,25789.0
2024-10-07 15:10:00,185.46,185.57,185.25,185.28,22868.0,184.8089,184.9185,184.5996,184.6295,22868.0
2024-10-07 15:15:00,185.27,185.47,185.07,185.37,42662.0,184.6195,184.8188,184.4203,184.7192,42662.0
2024-10-07 15:20:00,185.37,185.55,185.27,185.55,18251.0,184.7192,184.8986,184.6195,184.8986,18251.0
2024-10-07 15:25:00,185.61,185.64,185.37,185.37,14200.0,184.9584,184.9882,184.7192,184.7192,14200.0
2024-10-07 15:30:00,185.42,185.46,185.23,185.43,18878.0,184.769,184.8089,184.5797,184.779,18878.0
2024-10-07 15:35:00,185.43,185.58,185.18,185.54,13104.0,184.779,184.9285,184.5299,184.8886,13104.0
2024-10-07 15:40:00,185.55,185.7,185.5,185.7,11207.0,184.8986,185.048,184.8487,185.048,11207.0
2024-10-07 15:45:00,185.7,185.78,185.54,185.65,15187.0,185.048,185.1278,184.8886,184.9982,15187.0
2024-10-07 15:50:00,185.62,186.29,185.62,186.05,69848.0,184.9683,185.636,184.9683,185.3968,69848.0
2024-10-07 15:55:00,186.08,186.11,185.72,186.0,84150.0,185.4267,185.4566,185.068,185.347,84150.0
2024-10-08 09:30:00,187.62,188.4,187.2,187.88,96538.0,186.9613,187.7386,186.5428,187.2204,96538.0
2024-10-08 09:35:00,187.98,188.3,187.5,187.9,51400.0,187.32,187.6389,186.8417,187.2403,51400.0
2024-10-08 09:40:00,187.85,188.07,187.62,187.81,27232.0,187.1905,187.4097,186.9613,187.1506,27232.0
2024-10-08 09:45:00,187.81,187.81,187.25,187.42,25666.0,187.1506,187.1506,186.5926,186.762,25666.0
2024-10-08 09:50:00,187.41,187.46,186.79,187.15,26166.0,186.752,186.8019,186.1342,186.4929,26166.0
2024-10-08 09:55:00,187.07,187.21,186.87,187.21,29762.0,186.4132,186.5527,186.2139,186.5527,29762.0
2024-10-08 10:00:00,187.25,187.69,187.17,187.56,59020.0,186.5926,187.0311,186.5129,186.9015,59020.0
2024-10-08 10:05:00,187.55,187.98,187.54,187.81,32546.0,186.8915,187.32,186.8816,187.1506,32546.0
2024-10-08 10:10:00,187.78,187.93,187.46,187.54,34269.0,187.1207,187.2702,186.8019,186.8816,34269.0
2024-10-08 10:15:00,187.53,187.85,187.48,187.84,15134.0,186.8716,187.1905,186.8218,187.1805,15134.0
2024-10-08 10:20:00,187.87,188.27,187.81,188.19,35662.0,187.2104,187.609,187.1506,187.5293,35662.0
2024-10-08 10:25:00,188.15,188.3,187.84,187.89,22579.0,187.4894,187.6389,187.1805,187.2304,22579.0
2024-10-08 10:30:00,187.8,187.86,187.61,187.82,23582.0,187.1407,187.2005,186.9513,187.1606,23582.0
2024-10-08 10:35:00,187.85,188.08,187.57,188.03,15752.0,187.1905,187.4197,186.9115,187.3699,15752.0
2024-10-08 10:40:00,187.98,188.36,187.42,188.09,39426.0,187.32,187.6987,186.762,187.4296,39426.0
2024-10-08 10:45:00,188.08,188.38,188.03,188.18,18035.0,187.4197,187.7186,187.3699,187.5193,18035.0
2024-10-08 10:50:00,188.13,188.35,188.05,188.26,17475.0,187.4695,187.6887,187.3898,187.5991,17475.0
2024-10-08 10:55:00,188.31,188.4,188.1,188.1,16031.0,187.6489,187.7386,187.4396,187.4396,16031.0
2024-10-08 11:00:00,188.17,188.27,188.02,188.13,18161.0,187.5094,187.609,187.3599,187.4695,18161.0
2024-10-08 11:05:00,188.07,188.12,187.76,187.78,14932.0,187.4097,187.4595,187.1008,187.1207,14932.0
2024-10-08 11:10:00,187.74,187.74,187.36,187.66,17632.0,187.0809,187.0809,186.7022,187.0012,17632.0
2024-10-08 11:15:00,187.67,187.86,187.63,187.8,26916.0,187.0111,187.2005,186.9713,187.1407,26916.0
2024-10-08 11:20:00,187.76,187.84,187.54,187.59,18243.0,187.1008,187.1805,186.8816,186.9314,18243.0
2024-10-08 11:25:00,187.59,187.72,187.56,187.57,17682.0,186.9314,187.0609,186.9015,186.9115,17682.0
2024-10-08 11:30:00,187.58,187.71,187.57,187.6,22781.0,186.9214,187.051,186.9115,186.9414,22781.0
2024-10-08 11:35:00,187.65,187.73,187.57,187.68,9132.0,186.9912,187.0709,186.9115,187.0211,9132.0
2024-10-08 11:40:00,187.71,187.86,187.66,187.84,11140.0,187.051,187.2005,187.0012,187.1805,11140.0
2024-10-08 11:45:00,187.88,188.04,187.81,187.87,9506.0,187.2204,187.3798,187.1506,187.2104,9506.0
2024-10-08 11:50:00,187.89,188.3,187.87,188.28,14978.0,187.2304,187.6389,187.2104,187.619,14978.0
2024-10-08 11:55:00,188.27,188.33,188.0,188.06,19022.0,187.609,187.6688,187.34,187.3998,19022.0
2024-10-08 12:00:00,188.0,188.0,187.38,187.46,41197.0,187.34,187.34,186.7221,186.8019,41197.0
2024-10-08 12:05:00,187.5,189.88,187.38,188.68,411437.0,186.8417,189.2134,186.7221,188.0176,411437.0
2024-10-08 12:10:00,188.47,188.47,187.9,187.9,13737.0,187.8083,187.8083,187.2403,187.2403,13737.0
2024-10-08 12:15:00,187.9,187.9,187.62,187.69,19115.0,187.2403,187.2403,186.9613,187.0311,19115.0
2024-10-08 12:20:00,187.69,187.9,187.52,187.87,15051.0,187.0311,187.2403,186.8616,187.2104,15051.0
2024-10-08 12:25:00,187.94,188.01,187.78,187.84,12881.0,187.2802,187.3499,187.1207,187.1805,12881.0
2024-10-08 12:30:00,187.84,188.06,187.8,187.95,12575.0,187.1805,187.3998,187.1407,187.2901,12575.0
2024-10-08 12:35:00,187.94,188.12,187.89,187.98,11805.0,187.2802,187.4595,187.2304,187.32,11805.0
2024-10-08 12:40:00,188.02,188.11,187.88,188.07,7450.0,187.3599,187.4496,187.2204,187.4097,7450.0
2024-10-08 12:45:00,188.09,188.2,188.0,188.08,12346.0,187.4296,187.5393,187.34,187.4197,12346.0
2024-10-08 12:50:00,188.13,188.33,188.04,188.31,18157.0,187.4695,187.6688,187.3798,187.6489,18157.0
2024-10-08 12:55:00,188.31,188.34,188.19,188.28,13791.0,187.6489,187.6788,187.5293,187.619,13791.0
2024-10-08 13:00:00,188.3,188.34,188.0,188.01,13773.0,187.6389,187.6788,187.34,187.3499,13773.0
2024-10-08 13:05:00,188.02,188.09,187.62,187.71,19054.0,187.3599,187.4296,186.9613,187.051,19054.0
2024-10-08 13:10:00,187.71,187.89,187.55,187.86,15997.0,187.051,187.2304,186.8915,187.2005,15997.0
2024-10-08 13:15:00,187.82,187.92,187.75,187.83,7344.0,187.1606,187.2602,187.0908,187.1706,7344.0
2024-10-08 13:20:00,187.81,187.96,187.72,187.84,17663.0,187.1506,187.3001,187.0609,187.1805,17663.0
2024-10-08 13:25:00,187.82,187.86,187.47,187.51,19207.0,187.1606,187.2005,186.8118,186.8517,19207.0
2024-10-08 13:30:00,187.46,187.53,187.36,187.49,21049.0,186.8019,186.8716,186.7022,186.8318,21049.0
2024-10-08 13:35:00,187.51,187.52,187.05,187.05,21746.0,186.8517,186.8616,186.3933,186.3933,21746.0
2024-10-08 13:40:00,187.05,187.05,186.85,186.85,24154.0,186.3933,186.3933,186.194,186.194,24154.0
2024-10-08 13:45:00,186.87,186.9,186.63,186.84,45709.0,186.2139,186.2438,185.9748,186.184,45709.0
2024-10-08 13:50:00,186.85,187.04,186.6,186.93,21563.0,186.194,186.3833,185.9449,186.2737,21563.0
2024-10-08 13:55:00,186.99,187.08,186.87,186.95,21005.0,186.3335,186.4232,186.2139,186.2937,21005.0
2024-10-08 14:00:00,187.01,187.2,186.94,186.96,19431.0,186.3534,186.5428,186.2837,186.3036,19431.0
2024-10-08 14:05:00,187.0,187.07,186.89,186.91,19071.0,186.3435,186.4132,186.2339,186.2538,19071.0
2024-10-08 14:10:00,186.91,187.04,186.8,186.98,13756.0,186.2538,186.3833,186.1442,186.3235,13756.0
2024-10-08 14:15:00,186.97,187.03,186.85,187.0,15710.0,186.3136,186.3734,186.194,186.3435,15710.0
2024-10-08 14:20:00,187.04,187.04,186.83,186.86,15517.0,186.3833,186.3833,186.1741,186.204,15517.0
2024-10-08 14:25:00,186.93,187.08,186.82,187.04,14341.0,186.2737,186.4232,186.1641,186.3833,14341.0
2024-10-08 14:30:00,187.06,187.07,186.95,186.99,14543.0,186.4033,186.4132,186.2937,186.3335,14543.0
2024-10-08 14:35:00,187.06,187.44,186.99,187.43,21998.0,186.4033,186.7819,186.3335,186.772,21998.0
2024-10-08 14:40:00,187.41,187.49,186.99,187.04,17821.0,186.752,186.8318,186.3335,186.3833,17821.0
2024-10-08 14:45:00,187.06,187.19,187.03,187.17,13710.0,186.4033,186.5328,186.3734,186.5129,13710.0
2024-10-08 14:50:00,187.16,187.27,187.12,187.19,15650.0,186.5029,186.6125,186.4631,186.5328,15650.0
2024-10-08 14:55:00,187.21,187.37,187.19,187.19,16997.0,186.5527,186.7122,186.5328,186.5328,16997.0
2024-10-08 15:00:00,187.19,187.24,186.95,186.97,19765.0,186.5328,186.5826,186.2937,186.3136,19765.0
2024-10-08 15:05:00,186.98,187.09,186.94,187.08,16692.0,186.3235,186.4332,186.2837,186.4232,16692.0
2024-10-08 15:10:00,187.03,187.13,186.97,186.97,12634.0,186.3734,186.473,186.3136,186.3136,12634.0
2024-10-08 15:15:00,186.97,187.09,186.96,187.01,12202.0,186.3136,186.4332,186.3036,186.3534,12202.0
2024-10-08 15:20:00,187.01,187.04,186.75,186.76,18020.0,186.3534,186.3833,186.0944,186.1043,18020.0
2024-10-08 15:25:00,186.77,186.77,186.56,186.62,22033.0,186.1143,186.1143,185.905,185.9648,22033.0
2024-10-08 15:30:00,186.61,187.05,186.61,187.0,26236.0,185.9548,186.3933,185.9548,186.3435,26236.0
2024-10-08 15:35:00,186.98,187.16,186.97,187.05,19969.0,186.3235,186.5029,186.3136,186.3933,19969.0
2024-10-08 15:40:00,187.08,187.13,187.02,187.07,59832.0,186.4232,186.473,186.3634,186.4132,59832.0
2024-10-08 15:45:00,187.08,187.41,187.05,187.41,29998.0,186.4232,186.752,186.3933,186.752,29998.0
2024-10-08 15:50:00,187.38,187.42,187.04,187.1,42214.0,186.7221,186.762,186.3833,186.4431,42214.0
2024-10-08 15:55:00,187.08,187.65,187.04,187.46,155261.0,186.4232,186.9912,186.3833,186.8019,155261.0
2024-10-09 09:30:00,186.63,187.4,186.5,187.06,45742.0,185.9748,186.7421,185.8452,186.4033,45742.0
2024-10-09 09:35:00,187.06,187.32,186.76,187.32,16264.0,186.4033,186.6624,186.1043,186.6624,16264.0
2024-10-09 09:40:00,187.32,187.66,187.01,187.53,11514.0,186.6624,187.0012,186.3534,186.8716,11514.0
2024-10-09 09:45:00,187.58,187.6,187.2,187.46,48462.0,186.9214,186.9414,186.5428,186.8019,48462.0
2024-10-09 09:50:00,187.55,187.59,187.25,187.46,10669.0,186.8915,186.9314,186.5926,186.8019,10669.0
2024-10-09 09:55:00,187.45,188.04,187.44,187.88,26242.0,186.7919,187.3798,186.7819,187.2204,26242.0
2024-10-09 10:00:00,187.79,188.32,187.67,188.26,25856.0,187.1307,187.6588,187.0111,187.5991,25856.0
2024-10-09 10:05:00,188.1,188.66,188.07,188.54,16752.0,187.4396,187.9976,187.4097,187.8781,16752.0
2024-10-09 10:10:00,188.56,188.73,188.24,188.28,14204.0,187.898,188.0674,187.5791,187.619,14204.0
2024-10-09 10:15:00,188.42,188.42,188.05,188.05,4407.0,187.7585,187.7585,187.3898,187.3898,4407.0
2024-10-09 10:20:00,188.18,188.3,188.04,188.13,8175.0,187.5193,187.6389,187.3798,187.4695,8175.0
2024-10-09 10:25:00,188.12,188.2,187.93,188.1,8919.0,187.4595,187.5393,187.2702,187.4396,8919.0
2024-10-09 10:30:00,188.04,188.04,187.54,187.64,16259.0,187.3798,187.3798,186.8816,186.9812,16259.0
2024-10-09 10:35:00,187.66,188.2,187.65,188.1,13705.0,187.0012,187.5393,186.9912,187.4396,13705.0
2024-10-09 10:40:00,188.1,188.34,188.08,188.34,11238.0,187.4396,187.6788,187.4197,187.6788,11238.0
2024-10-09 10:45:00,188.35,188.42,188.19,188.3,6499.0,187.6887,187.7585,187.5293,187.6389,6499.0
2024-10-09 10:50:00,188.31,188.42,188.15,188.21,10529.0,187.6489,187.7585,187.4894,187.5492,10529.0
2024-10-09 10:55:00,188.24,188.38,188.15,188.25,8720.0,187.5791,187.7186,187.4894,187.5891,8720.0
2024-10-09 11:00:00,188.31,188.45,188.16,188.17,8564.0,187.6489,187.7884,187.4994,187.5094,8564.0
2024-10-09 11:05:00,188.17,188.34,188.15,188.29,9309.0,187.5094,187.6788,187.4894,187.6289,9309.0
2024-10-09 11:10:00,188.27,188.53,188.25,188.5,7831.0,187.609,187.8681,187.5891,187.8382,7831.0
2024-10-09 11:15:00,188.49,188.52,188.41,188.48,12403.0,187.8282,187.8581,187.7485,187.8183,12403.0
2024-10-09 11:20:00,188.48,188.7,188.47,188.55,16697.0,187.8183,188.0375,187.8083,187.888,16697.0
2024-10-09 11:25:00,188.55,188.57,188.28,188.57,11626.0,187.888,187.908,187.619,187.908,11626.0
2024-10-09 11:30:00,188.52,188.63,188.41,188.56,6357.0,187.8581,187.9678,187.7485,187.898,6357.0
2024-10-09 11:35:00,188.6,188.85,188.6,188.85,7124.0,187.9379,188.187,187.9379,188.187,7124.0
2024-10-09 11:40:00,188.78,188.9,188.69,188.75,11902.0,188.1172,188.2368,188.0275,188.0873,11902.0
2024-10-09 11:45:00,188.76,189.0,188.72,188.95,11920.0,188.0973,188.3365,188.0574,188.2866,11920.0
2024-10-09 11:50:00,189.0,189.04,188.88,189.01,39356.0,188.3365,188.3763,188.2169,188.3464,39356.0
2024-10-09 11:55:00,189.03,189.11,188.87,188.94,7402.0,188.3663,188.4461,188.2069,188.2767,7402.0
2024-10-09 12:00:00,188.95,189.2,188.9,189.17,11841.0,188.2866,188.5358,188.2368,188.5059,11841.0
2024-10-09 12:05:00,189.17,189.2,189.02,189.09,11145.0,188.5059,188.5358,188.3564,188.4261,11145.0
2024-10-09 12:10:00,189.14,189.17,189.04,189.07,9971.0,188.476,188.5059,188.3763,188.4062,9971.0
2024-10-09 12:15:00,189.07,189.07,188.81,188.91,7971.0,188.4062,188.4062,188.1471,188.2468,7971.0
2024-10-09 12:20:00,188.89,189.11,188.88,188.95,7212.0,188.2268,188.4461,188.2169,188.2866,7212.0
2024-10-09 12:25:00,189.01,189.01,188.92,188.92,7648.0,188.3464,188.3464,188.2567,188.2567,7648.0
2024-10-09 12:30:00,188.92,188.95,188.8,188.92,8005.0,188.2567,188.2866,188.1372,188.2567,8005.0
2024-10-09 12:35:00,188.94,189.22,188.92,189.18,8176.0,188.2767,188.5557,188.2567,188.5158,8176.0
2024-10-09 12:40:00,189.21,189.25,189.1,189.1,9398.0,188.5457,188.5856,188.4361,188.4361,9398.0
2024-10-09 12:45:00,189.13,189.15,188.58,188.6,19369.0,188.466,188.4859,187.9179,187.9379,19369.0
2024-10-09 12:50:00,188.57,188.67,188.53,188.62,11715.0,187.908,188.0076,187.8681,187.9578,11715.0
2024-10-09 12:55:00,188.62,188.82,188.62,188.69,6288.0,187.9578,188.1571,187.9578,188.0275,6288.0
2024-10-09 13:00:00,188.69,188.74,188.55,188.64,4747.0,188.0275,188.0774,187.888,187.9777,4747.0
2024-10-09 13:05:00,188.62,188.77,188.59,188.68,14780.0,187.9578,188.1073,187.9279,188.0176,14780.0
2024-10-09 13:10:00,188.67,188.92,188.67,188.92,5768.0,188.0076,188.2567,188.0076,188.2567,5768.0
2024-10-09 13:15:00,188.92,189.2,188.91,189.15,19145.0,188.2567,188.5358,188.2468,188.4859,19145.0
2024-10-09 13:20:00,189.18,189.25,189.09,189.09,6232.0,188.5158,188.5856,188.4261,188.4261,6232.0
2024-10-09 13:25:00,189.11,189.12,189.02,189.1,4966.0,188.4461,188.456,188.3564,188.4361,4966.0
2024-10-09 13:30:00,189.08,189.18,188.91,189.01,10253.0,188.4162,188.5158,188.2468,188.3464,10253.0
2024-10-09 13:35:00,189.0,189.03,188.83,188.87,8109.0,188.3365,188.3663,188.1671,188.2069,8109.0
2024-10-09 13:40:00,188.87,188.98,188.8,188.8,8139.0,188.2069,188.3165,188.1372,188.1372,8139.0
2024-10-09 13:45:00,188.77,188.79,188.71,188.71,5368.0,188.1073,188.1272,188.0475,188.0475,5368.0
2024-10-09 13:50:00,188.7,188.77,188.37,188.59,12749.0,188.0375,188.1073,187.7087,187.9279,12749.0
2024-10-09 13:55:00,188.56,188.72,188.52,188.59,10868.0,187.898,188.0574,187.8581,187.9279,10868.0
2024-10-09 14:00:00,188.61,188.62,188.48,188.52,7690.0,187.9478,187.9578,187.8183,187.8581,7690.0
2024-10-09 14:05:00,188.54,188.74,188.47,188.74,8956.0,187.8781,188.0774,187.8083,188.0774,8956.0
2024-10-09 14:10:00,188.74,188.86,188.68,188.84,5812.0,188.0774,188.1969,188.0176,188.177,5812.0
2024-10-09 14:15:00,188.82,188.82,188.55,188.6,5773.0,188.1571,188.1571,187.888,187.9379,5773.0
2024-10-09 14:20:00,188.57,188.61,188.45,188.52,9470.0,187.908,187.9478,187.7884,187.8581,9470.0
2024-10-09 14:25:00,188.6,188.77,188.59,188.73,6695.0,187.9379,188.1073,187.9279,188.0674,6695.0
2024-10-09 14:30:00,188.7,188.98,188.67,188.89,16757.0,188.0375,188.3165,188.0076,188.2268,16757.0
2024-10-09 14:35:00,188.9,188.95,188.84,188.93,13639.0,188.2368,188.2866,188.177,188.2667,13639.0
2024-10-09 14:40:00,188.91,188.98,188.88,188.92,8243.0,188.2468,188.3165,188.2169,188.2567,8243.0
2024-10-09 14:45:00,188.94,189.0,188.92,188.99,7057.0,188.2767,188.3365,188.2567,188.3265,7057.0
2024-10-09 14:50:00,188.97,189.01,188.78,188.89,11902.0,188.3066,188.3464,188.1172,188.2268,11902.0
2024-10-09 14:55:00,188.86,188.88,188.81,188.88,11719.0,188.1969,188.2169,188.1471,188.2169,11719.0
2024-10-09 15:00:00,188.86,188.9,188.79,188.86,12647.0,188.1969,188.2368,188.1272,188.1969,12647.0
2024-10-09 15:05:00,188.87,188.91,188.57,188.63,19428.0,188.2069,188.2468,187.908,187.9678,19428.0
2024-10-09 15:10:00,188.62,188.68,188.55,188.66,10008.0,187.9578,188.0176,187.888,187.9976,10008.0
2024-10-09 15:15:00,188.64,188.89,188.6,188.88,17668.0,187.9777,188.2268,187.9379,188.2169,17668.0
2024-10-09 15:20:00,188.89,189.01,188.85,188.88,15388.0,188.2268,188.3464,188.187,188.2169,15388.0
2024-10-09 15:25:00,188.86,188.9,188.78,188.86,9906.0,188.1969,188.2368,188.1172,188.1969,9906.0
2024-10-09 15:30:00,188.88,189.25,188.78,189.13,27930.0,188.2169,188.5856,188.1172,188.466,27930.0
2024-10-09 15:35:00,189.12,189.12,188.95,188.97,16340.0,188.456,188.456,188.2866,188.3066,16340.0
2024-10-09 15:40:00,189.0,189.02,188.83,188.83,9429.0,188.3365,188.3564,188.1671,188.1671,9429.0
2024-10-09 15:45:00,188.86,189.1,188.83,189.03,14876.0,188.1969,188.4361,188.1671,188.3663,14876.0
2024-10-09 15:50:00,189.01,189.42,188.94,189.38,34643.0,188.3464,188.755,188.2767,188.7151,34643.0
2024-10-09 15:55:00,189.38,189.39,189.17,189.24,132581.0,188.7151,188.7251,188.5059,188.5756,132581.0
2024-10-10 09:30:00,188.15,188.63,187.39,188.56,51520.0,187.4894,187.9678,186.7321,187.898,51520.0
2024-10-10 09:35:00,188.49,188.6,187.65,188.0,8471.0,187.8282,187.9379,186.9912,187.34,8471.0
2024-10-10 09:40:00,187.86,188.05,187.76,187.76,6914.0,187.2005,187.3898,187.1008,187.1008,6914.0
2024-10-10 09:45:00,187.78,188.05,187.65,187.78,18933.0,187.1207,187.3898,186.9912,187.1207,18933.0
2024-10-10 09:50:00,187.79,188.15,187.59,187.98,8794.0,187.1307,187.4894,186.9314,187.32,8794.0
2024-10-10 09:55:00,187.99,188.48,187.98,188.13,40850.0,187.33,187.8183,187.32,187.4695,40850.0
2024-10-10 10:00:00,187.93,188.19,187.93,188.09,9180.0,187.2702,187.5293,187.2702,187.4296,9180.0
2024-10-10 10:05:00,188.06,188.1,187.71,187.99,7649.0,187.3998,187.4396,187.051,187.33,7649.0
2024-10-10 10:10:00,187.94,188.24,187.8,188.11,7573.0,187.2802,187.5791,187.1407,187.4496,7573.0
2024-10-10 10:15:00,188.04,188.25,187.95,188.13,37113.0,187.3798,187.5891,187.2901,187.4695,37113.0
2024-10-10 10:20:00,188.13,188.33,188.04,188.33,13426.0,187.4695,187.6688,187.3798,187.6688,13426.0
2024-10-10 10:25:00,188.31,188.4,188.06,188.15,13158.0,187.6489,187.7386,187.3998,187.4894,13158.0
2024-10-10 10:30:00,188.16,188.22,187.96,187.97,4134.0,187.4994,187.5592,187.3001,187.3101,4134.0
2024-10-10 10:35:00,188.0,188.11,187.92,187.96,14652.0,187.34,187.4496,187.2602,187.3001,14652.0
2024-10-10 10:40:00,187.96,188.18,187.83,188.06,9397.0,187.3001,187.5193,187.1706,187.3998,9397.0
2024-10-10 10:45:00,187.98,188.13,187.89,188.06,5264.0,187.32,187.4695,187.2304,187.3998,5264.0
2024-10-10 10:50:00,188.11,188.45,188.11,188.32,36129.0,187.4496,187.7884,187.4496,187.6588,36129.0
2024-10-10 10:55:00,188.32,188.5,188.22,188.39,7748.0,187.6588,187.8382,187.5592,187.7286,7748.0
2024-10-10 11:00:00,188.37,188.39,188.21,188.34,9016.0,187.7087,187.7286,187.5492,187.6788,9016.0
2024-10-10 11:05:00,188.43,188.73,188.42,188.66,9426.0,187.7685,188.0674,187.7585,187.9976,9426.0
2024-10-10 11:10:00,188.57,188.94,188.57,188.89,7545.0,187.908,188.2767,187.908,188.2268,7545.0
2024-10-10 11:15:00,188.92,188.99,188.82,188.86,5889.0,188.2567,188.3265,188.1571,188.1969,5889.0
2024-10-10 11:20:00,188.9,188.94,188.78,188.89,13943.0,188.2368,188.2767,188.1172,188.2268,13943.0
2024-10-10 11:25:00,188.81,189.07,188.73,189.07,11680.0,188.1471,188.4062,188.0674,188.4062,11680.0
2024-10-10 11:30:00,189.08,189.25,188.98,189.07,13131.0,188.4162,188.5856,188.3165,188.4062,13131.0
2024-10-10 11:35:00,189.08,189.18,189.04,189.15,9887.0,188.4162,188.5158,188.3763,188.4859,9887.0
2024-10-10 11:40:00,189.13,189.26,189.07,189.15,7057.0,188.466,188.5955,188.4062,188.4859,7057.0
2024-10-10 11:45:00,189.16,189.23,189.13,189.16,5799.0,188.4959,188.5656,188.466,188.4959,5799.0
2024-10-10 11:50:00,189.17,189.26,189.13,189.21,5282.0,188.5059,188.5955,188.466,188.5457,5282.0
2024-10-10 11:55:00,189.25,189.28,189.19,189.27,5076.0,188.5856,188.6155,188.5258,188.6055,5076.0
2024-10-10 12:00:00,189.28,189.51,189.28,189.5,16838.0,188.6155,188.8447,188.6155,188.8347,16838.0
2024-10-10 12:05:00,189.51,189.62,189.47,189.57,7262.0,188.8447,188.9543,188.8048,188.9045,7262.0
2024-10-10 12:10:00,189.56,189.7,189.55,189.66,8895.0,188.8945,189.034,188.8845,188.9941,8895.0
2024-10-10 12:15:00,189.63,189.7,189.38,189.7,15949.0,188.9642,189.034,188.7151,189.034,15949.0
2024-10-10 12:20:00,189.7,189.75,189.57,189.64,7103.0,189.034,189.0838,188.9045,188.9742,7103.0
2024-10-10 12:25:00,189.64,189.64,189.46,189.58,11217.0,188.9742,188.9742,188.7948,188.9144,11217.0
2024-10-10 12:30:00,189.58,189.58,189.23,189.26,9028.0,188.9144,188.9144,188.5656,188.5955,9028.0
2024-10-10 12:35:00,189.26,189.28,189.15,189.22,5021.0,188.5955,188.6155,188.4859,188.5557,5021.0
2024-10-10 12:40:00,189.23,189.33,189.07,189.17,32713.0,188.5656,188.6653,188.4062,188.5059,32713.0
2024-10-10 12:45:00,189.17,189.31,189.11,189.24,20620.0,188.5059,188.6454,188.4461,188.5756,20620.0
2024-10-10 12:50:00,189.22,189.31,189.19,189.31,8020.0,188.5557,188.6454,188.5258,188.6454,8020.0
2024-10-10 12:55:00,189.32,189.32,189.05,189.05,15252.0,188.6553,188.6553,188.3863,188.3863,15252.0
2024-10-10 13:00:00,189.05,189.05,188.82,188.84,7692.0,188.3863,188.3863,188.1571,188.177,7692.0
2024-10-10 13:05:00,188.82,188.82,188.37,188.39,6243.0,188.1571,188.1571,187.7087,187.7286,6243.0
2024-10-10 13:10:00,188.35,188.51,188.27,188.47,8976.0,187.6887,187.8482,187.609,187.8083,8976.0
2024-10-10 13:15:00,188.48,188.56,188.42,188.51,4666.0,187.8183,187.898,187.7585,187.8482,4666.0
2024-10-10 13:20:00,188.54,188.69,188.46,188.67,12276.0,187.8781,188.0275,187.7983,188.0076,12276.0
2024-10-10 13:25:00,188.7,188.7,188.61,188.62,7761.0,188.0375,188.0375,187.9478,187.9578,7761.0
2024-10-10 13:30:00,188.63,188.68,188.55,188.59,6231.0,187.9678,188.0176,187.888,187.9279,6231.0
2024-10-10 13:35:00,188.56,188.59,188.38,188.38,10090.0,187.898,187.9279,187.7186,187.7186,10090.0
2024-10-10 13:40:00,188.41,188.41,188.29,188.31,11139.0,187.7485,187.7485,187.6289,187.6489,11139.0
2024-10-10 13:45:00,188.25,188.33,187.98,188.08,10431.0,187.5891,187.6688,187.32,187.4197,10431.0
2024-10-10 13:50:00,188.05,188.14,187.77,188.14,14134.0,187.3898,187.4795,187.1108,187.4795,14134.0
2024-10-10 13:55:00,188.2,188.53,188.15,188.46,54735.0,187.5393,187.8681,187.4894,187.7983,54735.0
2024-10-10 14:00:00,188.48,188.48,188.26,188.26,5036.0,187.8183,187.8183,187.5991,187.5991,5036.0
2024-10-10 14:05:00,188.27,188.51,188.22,188.5,8145.0,187.609,187.8482,187.5592,187.8382,8145.0
2024-10-10 14:10:00,188.5,188.51,188.42,188.45,15098.0,187.8382,187.8482,187.7585,187.7884,15098.0
2024-10-10 14:15:00,188.49,188.51,188.39,188.44,11892.0,187.8282,187.8482,187.7286,187.7784,11892.0
2024-10-10 14:20:00,188.45,188.49,188.37,188.48,7833.0,187.7884,187.8282,187.7087,187.8183,7833.0
2024-10-10 14:25:00,188.46,188.59,188.44,188.57,8680.0,187.7983,187.9279,187.7784,187.908,8680.0
2024-10-10 14:30:00,188.58,188.6,188.46,188.53,6641.0,187.9179,187.9379,187.7983,187.8681,6641.0
2024-10-10 14:35:00,188.53,188.53,188.4,188.42,7176.0,187.8681,187.8681,187.7386,187.7585,7176.0
2024-10-10 14:40:00,188.41,188.44,188.13,188.26,6687.0,187.7485,187.7784,187.4695,187.5991,6687.0
2024-10-10 14:45:00,188.26,188.36,188.26,188.33,7367.0,187.5991,187.6987,187.5991,187.6688,7367.0
2024-10-10 14:50:00,188.32,188.32,188.2,188.2,79469.0,187.6588,187.6588,187.5393,187.5393,79469.0
2024-10-10 14:55:00,188.21,188.22,188.0,188.06,10253.0,187.5492,187.5592,187.34,187.3998,10253.0
2024-10-10 15:00:00,188.07,188.15,188.06,188.07,12313.0,187.4097,187.4894,187.3998,187.4097,12313.0
2024-10-10 15:05:00,188.07,188.09,187.96,187.98,10126.0,187.4097,187.4296,187.3001,187.32,10126.0
2024-10-10 15:10:00,188.0,188.04,187.93,187.96,9043.0,187.34,187.3798,187.2702,187.3001,9043.0
2024-10-10 15:15:00,187.93,188.01,187.86,187.98,9455.0,187.2702,187.3499,187.2005,187.32,9455.0
2024-10-10 15:20:00,188.01,188.19,188.01,188.01,19682.0,187.3499,187.5293,187.3499,187.3499,19682.0
2024-10-10 15:25:00,188.04,188.05,187.91,188.0,15708.0,187.3798,187.3898,187.2503,187.34,15708.0
2024-10-10 15:30:00,187.99,188.06,187.94,188.02,22474.0,187.33,187.3998,187.2802,187.3599,22474.0
2024-10-10 15:35:00,188.01,188.08,187.97,187.97,22972.0,187.3499,187.4197,187.3101,187.3101,22972.0
2024-10-10 15:40:00,187.99,187.99,187.81,187.88,31436.0,187.33,187.33,187.1506,187.2204,31436.0
2024-10-10 15:45:00,187.88,187.96,187.85,187.94,24216.0,187.2204,187.3001,187.1905,187.2802,24216.0
2024-10-10 15:50:00,187.94,188.43,187.94,188.25,87155.0,187.2802,187.7685,187.2802,187.5891,87155.0
2024-10-10 15:55:00,188.22,188.29,188.07,188.12,108063.0,187.5592,187.6289,187.4097,187.4595,108063.0
2024-10-11 09:30:00,189.41,189.63,189.16,189.4,48696.0,188.745,188.9642,188.4959,188.735,48696.0
2024-10-11 09:35:00,189.23,189.52,189.06,189.52,8591.0,188.5656,188.8546,188.3962,188.8546,8591.0
2024-10-11 09:40:00,189.6,189.71,189.36,189.62,47410.0,188.9343,189.044,188.6952,188.9543,47410.0
2024-10-11 09:45:00,189.62,190.22,189.58,190.15,81843.0,188.9543,189.5522,188.9144,189.4824,81843.0
2024-10-11 09:50:00,190.18,190.48,190.07,190.33,26439.0,189.5123,189.8113,189.4027,189.6618,26439.0
2024-10-11 09:55:00,190.33,190.67,190.25,190.34,48425.0,189.6618,190.0006,189.5821,189.6717,48425.0
2024-10-11 10:00:00,190.33,190.39,189.86,190.23,44823.0,189.6618,189.7216,189.1934,189.5621,44823.0
2024-10-11 10:05:00,190.14,190.51,190.14,190.47,47818.0,189.4725,189.8412,189.4725,189.8013,47818.0
2024-10-11 10:10:00,190.49,191.0,190.41,190.94,97673.0,189.8212,190.3294,189.7415,190.2696,97673.0
2024-10-11 10:15:00,190.93,191.65,190.88,191.63,104469.0,190.2597,190.9771,190.2099,190.9572,104469.0
2024-10-11 10:20:00,191.66,191.74,191.02,191.31,55497.0,190.9871,191.0668,190.3494,190.6383,55497.0
2024-10-11 10:25:00,191.31,191.62,191.26,191.41,34584.0,190.6383,190.9473,190.5885,190.738,34584.0
2024-10-11 10:30:00,191.35,191.57,191.22,191.38,12822.0,190.6782,190.8974,190.5487,190.7081,12822.0
2024-10-11 10:35:00,191.41,191.45,191.2,191.42,39236.0,190.738,190.7779,190.5287,190.748,39236.0
2024-10-11 10:40:00,191.42,191.47,191.32,191.35,37089.0,190.748,190.7978,190.6483,190.6782,37089.0
2024-10-11 10:45:00,191.35,191.45,191.21,191.42,13203.0,190.6782,190.7779,190.5387,190.748,13203.0
2024-10-11 10:50:00,191.41,191.77,191.37,191.59,23480.0,190.738,191.0967,190.6981,190.9174,23480.0
2024-10-11 10:55:00,191.5,191.75,191.48,191.48,9028.0,190.8277,191.0768,190.8077,190.8077,9028.0
2024-10-11 11:00:00,191.47,191.47,191.04,191.04,12465.0,190.7978,190.7978,190.3693,190.3693,12465.0
2024-10-11 11:05:00,191.07,191.28,190.98,191.2,14124.0,190.3992,190.6084,190.3095,190.5287,14124.0
2024-10-11 11:10:00,191.14,191.17,190.82,190.86,15905.0,190.4689,190.4988,190.1501,190.1899,15905.0
2024-10-11 11:15:00,190.85,191.18,190.84,190.9,16940.0,190.18,190.5088,190.17,190.2298,16940.0
2024-10-11 11:20:00,190.9,191.02,190.87,190.93,10233.0,190.2298,190.3494,190.1999,190.2597,10233.0
2024-10-11 11:25:00,190.91,191.02,190.83,191.0,16613.0,190.2397,190.3494,190.16,190.3294,16613.0
2024-10-11 11:30:00,191.02,191.2,190.98,191.17,12336.0,190.3494,190.5287,190.3095,190.4988,12336.0
2024-10-11 11:35:00,191.16,191.33,191.15,191.3,11431.0,190.4889,190.6583,190.4789,190.6284,11431.0
2024-10-11 11:40:00,191.32,191.32,190.92,191.02,25260.0,190.6483,190.6483,190.2497,190.3494,25260.0
2024-10-11 11:45:00,191.0,191.13,190.99,191.11,8325.0,190.3294,190.459,190.3195,190.439,8325.0
2024-10-11 11:50:00,191.13,191.17,190.99,191.01,6130.0,190.459,190.4988,190.3195,190.3394,6130.0
2024-10-11 11:55:00,191.0,191.05,190.85,191.05,20385.0,190.3294,190.3793,190.18,190.3793,20385.0
2024-10-11 12:00:00,191.0,191.2,190.91,191.07,15026.0,190.3294,190.5287,190.2397,190.3992,15026.0
2024-10-11 12:05:00,191.08,191.14,191.0,191.14,13318.0,190.4092,190.4689,190.3294,190.4689,13318.0
2024-10-11 12:10:00,191.15,191.17,190.99,191.01,11543.0,190.4789,190.4988,190.3195,190.3394,11543.0
2024-10-11 12:15:00,191.03,191.11,191.0,191.03,8789.0,190.3593,190.439,190.3294,190.3593,8789.0
2024-10-11 12:20:00,191.02,191.04,190.91,191.02,8038.0,190.3494,190.3693,190.2397,190.3494,8038.0
2024-10-11 12:25:00,191.02,191.02,190.79,190.87,31287.0,190.3494,190.3494,190.1202,190.1999,31287.0
2024-10-11 12:30:00,190.84,190.92,190.71,190.87,8120.0,190.17,190.2497,190.0404,190.1999,8120.0
2024-10-11 12:35:00,190.87,190.87,190.72,190.72,13123.0,190.1999,190.1999,190.0504,190.0504,13123.0
2024-10-11 12:40:00,190.7,190.8,190.58,190.72,12221.0,190.0305,190.1301,189.9109,190.0504,12221.0
2024-10-11 12:45:00,190.68,190.7,190.48,190.58,11067.0,190.0106,190.0305,189.8113,189.9109,11067.0
2024-10-11 12:50:00,190.62,190.66,190.46,190.54,18682.0,189.9508,189.9906,189.7913,189.871,18682.0
2024-10-11 12:55:00,190.53,190.74,190.48,190.73,10345.0,189.8611,190.0703,189.8113,190.0604,10345.0
2024-10-11 13:00:00,190.72,190.78,190.57,190.58,14186.0,190.0504,190.1102,189.9009,189.9109,14186.0
2024-10-11 13:05:00,190.61,190.61,190.43,190.46,8945.0,189.9408,189.9408,189.7614,189.7913,8945.0
2024-10-11 13:10:00,190.45,190.45,190.06,190.24,20906.0,189.7814,189.7814,189.3927,189.5721,20906.0
2024-10-11 13:15:00,190.23,190.25,190.04,190.13,9312.0,189.5621,189.5821,189.3728,189.4625,9312.0
2024-10-11 13:20:00,190.13,190.21,189.9,189.9,17912.0,189.4625,189.5422,189.2333,189.2333,17912.0
2024-10-11 13:25:00,189.94,190.0,189.82,189.99,11211.0,189.2732,189.3329,189.1536,189.323,11211.0
2024-10-11 13:30:00,189.99,190.35,189.99,190.32,10801.0,189.323,189.6817,189.323,189.6518,10801.0
2024-10-11 13:35:00,190.32,190.54,190.3,190.53,15860.0,189.6518,189.871,189.6319,189.8611,15860.0
2024-10-11 13:40:00,190.56,190.79,190.53,190.79,12445.0,189.891,190.1202,189.8611,190.1202,12445.0
2024-10-11 13:45:00,190.79,190.85,190.63,190.63,8128.0,190.1202,190.18,189.9607,189.9607,8128.0
2024-10-11 13:50:00,190.61,190.81,190.6,190.8,6961.0,189.9408,190.1401,189.9308,190.1301,6961.0
2024-10-11 13:55:00,190.8,190.81,190.64,190.8,7226.0,190.1301,190.1401,189.9707,190.1301,7226.0
2024-10-11 14:00:00,190.78,190.79,190.71,190.77,4781.0,190.1102,190.1202,190.0404,190.1002,4781.0
2024-10-11 14:05:00,190.77,190.84,190.7,190.81,5715.0,190.1002,190.17,190.0305,190.1401,5715.0
2024-10-11 14:10:00,190.83,190.87,190.8,190.82,4802.0,190.16,190.1999,190.1301,190.1501,4802.0
2024-10-11 14:15:00,190.85,190.92,190.79,190.8,5644.0,190.18,190.2497,190.1202,190.1301,5644.0
2024-10-11 14:20:00,190.81,190.87,190.8,190.82,3848.0,190.1401,190.1999,190.1301,190.1501,3848.0
2024-10-11 14:25:00,190.81,190.96,190.78,190.87,9083.0,190.1401,190.2896,190.1102,190.1999,9083.0
2024-10-11 14:30:00,190.89,190.94,190.85,190.92,4911.0,190.2198,190.2696,190.18,190.2497,4911.0
2024-10-11 14:35:00,190.91,190.95,190.68,190.93,14666.0,190.2397,190.2796,190.0106,190.2597,14666.0
2024-10-11 14:40:00,190.97,190.98,190.76,190.83,30797.0,190.2995,190.3095,190.0903,190.16,30797.0
2024-10-11 14:45:00,190.83,190.92,190.75,190.77,6183.0,190.16,190.2497,190.0803,190.1002,6183.0
2024-10-11 14:50:00,190.78,190.84,190.73,190.84,5011.0,190.1102,190.17,190.0604,190.17,5011.0
2024-10-11 14:55:00,190.88,191.07,190.88,191.07,8597.0,190.2099,190.3992,190.2099,190.3992,8597.0
2024-10-11 15:00:00,191.05,191.15,191.04,191.1,8220.0,190.3793,190.4789,190.3693,190.4291,8220.0
2024-10-11 15:05:00,191.1,191.27,191.07,191.11,12240.0,190.4291,190.5985,190.3992,190.439,12240.0
2024-10-11 15:10:00,191.13,191.25,191.06,191.11,10399.0,190.459,190.5786,190.3892,190.439,10399.0
2024-10-11 15:15:00,191.12,191.21,191.07,191.11,10310.0,190.449,190.5387,190.3992,190.439,10310.0
2024-10-11 15:20:00,191.12,191.16,191.07,191.16,7762.0,190.449,190.4889,190.3992,190.4889,7762.0
2024-10-11 15:25:00,191.17,191.21,191.13,191.17,13622.0,190.4988,190.5387,190.459,190.4988,13622.0
2024-10-11 15:30:00,191.15,191.4,191.14,191.4,10909.0,190.4789,190.728,190.4689,190.728,10909.0
2024-10-11 15:35:00,191.42,191.42,191.28,191.34,16358.0,190.748,190.748,190.6084,190.6682,16358.0
2024-10-11 15:40:00,191.34,191.34,191.19,191.23,19060.0,190.6682,190.6682,190.5188,190.5586,19060.0
2024-10-11 15:45:00,191.24,191.37,191.16,191.24,29328.0,190.5686,190.6981,190.4889,190.5686,29328.0
2024-10-11 15:50:00,191.24,191.36,191.17,191.34,45720.0,190.5686,190.6882,190.4988,190.6682,45720.0
2024-10-11 15:55:00,191.35,191.36,191.04,191.22,221878.0,190.6782,190.6882,190.3693,190.5487,221878.0
2024-10-14 09:30:00,191.98,192.68,191.66,192.64,83230.0,191.306,192.0035,190.9871,191.9637,83230.0
2024-10-14 09:35:00,192.58,192.88,192.31,192.69,33682.0,191.9039,192.2028,191.6348,192.0135,33682.0
2024-10-14 09:40:00,192.71,192.74,192.07,192.25,34968.0,192.0334,192.0633,191.3957,191.575,34968.0
2024-10-14 09:45:00,192.24,192.76,192.11,192.69,79042.0,191.5651,192.0833,191.4355,192.0135,79042.0
2024-10-14 09:50:00,192.67,193.3,192.6,193.3,35196.0,191.9936,192.6214,191.9238,192.6214,35196.0
2024-10-14 09:55:00,193.35,193.93,193.2,193.93,39252.0,192.6712,193.2491,192.5217,193.2491,39252.0
2024-10-14 10:00:00,193.9,193.9,192.84,192.84,25567.0,193.2193,193.2193,192.163,192.163,25567.0
2024-10-14 10:05:00,192.89,193.08,192.52,192.67,24935.0,192.2128,192.4021,191.8441,191.9936,24935.0
2024-10-14 10:10:00,192.71,192.88,192.42,192.87,73030.0,192.0334,192.2028,191.7444,192.1929,73030.0
2024-10-14 10:15:00,192.88,192.88,192.44,192.48,50819.0,192.2028,192.2028,191.7644,191.8042,50819.0
2024-10-14 10:20:00,192.49,192.97,192.46,192.91,14703.0,191.8142,192.2925,191.7843,192.2327,14703.0
2024-10-14 10:25:00,192.9,193.08,192.49,192.53,18896.0,192.2228,192.4021,191.8142,191.8541,18896.0
2024-10-14 10:30:00,192.54,192.66,192.25,192.33,23015.0,191.864,191.9836,191.575,191.6548,23015.0
2024-10-14 10:35:00,192.37,192.97,192.27,192.92,88549.0,191.6946,192.2925,191.595,192.2427,88549.0
2024-10-14 10:40:00,192.93,193.12,192.84,192.9,25708.0,192.2527,192.442,192.163,192.2228,25708.0
2024-10-14 10:45:00,192.84,193.13,192.79,193.13,8786.0,192.163,192.452,192.1131,192.452,8786.0
2024-10-14 10:50:00,193.11,193.27,193.02,193.18,13425.0,192.432,192.5915,192.3423,192.5018,13425.0
2024-10-14 10:55:00,193.18,193.2,193.04,193.1,27990.0,192.5018,192.5217,192.3623,192.4221,27990.0
2024-10-14 11:00:00,193.14,193.2,192.95,192.97,17117.0,192.4619,192.5217,192.2726,192.2925,17117.0
2024-10-14 11:05:00,192.98,193.18,192.8,193.18,8259.0,192.3025,192.5018,192.1231,192.5018,8259.0
2024-10-14 11:10:00,193.15,193.18,192.85,192.92,19936.0,192.4719,192.5018,192.1729,192.2427,19936.0
2024-10-14 11:15:00,192.92,193.0,192.86,192.86,12835.0,192.2427,192.3224,192.1829,192.1829,12835.0
2024-10-14 11:20:00,192.9,192.97,192.68,192.76,23982.0,192.2228,192.2925,192.0035,192.0833,23982.0
2024-10-14 11:25:00,192.73,192.75,192.52,192.64,13372.0,192.0534,192.0733,191.8441,191.9637,13372.0
2024-10-14 11:30:00,192.62,192.9,192.62,192.89,31916.0,191.9437,192.2228,191.9437,192.2128,31916.0
2024-10-14 11:35:00,192.93,193.03,192.85,192.89,17025.0,192.2527,192.3523,192.1729,192.2128,17025.0
2024-10-14 11:40:00,192.94,193.11,192.87,192.91,8428.0,192.2626,192.432,192.1929,192.2327,8428.0
2024-10-14 11:45:00,192.93,192.96,192.85,192.85,5630.0,192.2527,192.2826,192.1729,192.1729,5630.0
2024-10-14 11:50:00,192.91,193.34,192.88,193.34,7917.0,192.2327,192.6612,192.2028,192.6612,7917.0
2024-10-14 11:55:00,193.39,193.39,193.08,193.11,11250.0,192.711,192.711,192.4021,192.432,11250.0
2024-10-14 12:00:00,193.11,193.13,192.95,193.1,10324.0,192.432,192.452,192.2726,192.4221,10324.0
2024-10-14 12:05:00,193.08,193.11,192.96,193.06,8586.0,192.4021,192.432,192.2826,192.3822,8586.0
2024-10-14 12:10:00,193.07,193.09,193.01,193.04,6384.0,192.3922,192.4121,192.3324,192.3623,6384.0
2024-10-14 12:15:00,193.07,193.07,192.87,192.91,5492.0,192.3922,192.3922,192.1929,192.2327,5492.0
2024-10-14 12:20:00,192.92,193.06,192.89,192.99,6705.0,192.2427,192.3822,192.2128,192.3124,6705.0
2024-10-14 12:25:00,193.0,193.09,192.95,192.97,9036.0,192.3224,192.4121,192.2726,192.2925,9036.0
2024-10-14 12:30:00,192.99,193.24,192.99,193.13,6052.0,192.3124,192.5616,192.3124,192.452,6052.0
2024-10-14 12:35:00,193.1,193.16,193.02,193.02,4153.0,192.4221,192.4818,192.3423,192.3423,4153.0
2024-10-14 12:40:00,193.08,193.08,192.88,192.97,14892.0,192.4021,192.4021,192.2028,192.2925,14892.0
2024-10-14 12:45:00,192.93,192.93,192.79,192.79,4015.0,192.2527,192.2527,192.1131,192.1131,4015.0
2024-10-14 12:50:00,192.79,193.04,192.78,192.98,4933.0,192.1131,192.3623,192.1032,192.3025,4933.0
2024-10-14 12:55:00,192.96,193.11,192.95,193.09,6991.0,192.2826,192.432,192.2726,192.4121,6991.0
2024-10-14 13:00:00,193.09,193.22,193.04,193.22,4839.0,192.4121,192.5416,192.3623,192.5416,4839.0
2024-10-14 13:05:00,193.19,193.2,193.06,193.12,7111.0,192.5117,192.5217,192.3822,192.442,7111.0
2024-10-14 13:10:00,193.12,193.16,193.08,193.09,5940.0,192.442,192.4818,192.4021,192.4121,5940.0
2024-10-14 13:15:00,193.1,193.14,193.0,193.02,9190.0,192.4221,192.4619,192.3224,192.3423,9190.0
2024-10-14 13:20:00,193.0,193.15,192.96,193.12,3660.0,192.3224,192.4719,192.2826,192.442,3660.0
2024-10-14 13:25:00,193.12,193.27,193.02,193.19,9836.0,192.442,192.5915,192.3423,192.5117,9836.0
2024-10-14 13:30:00,193.13,193.15,193.04,193.07,4957.0,192.452,192.4719,192.3623,192.3922,4957.0
2024-10-14 13:35:00,193.04,193.14,192.83,192.83,10305.0,192.3623,192.4619,192.153,192.153,10305.0
2024-10-14 13:40:00,192.82,193.07,192.78,193.07,8124.0,192.143,192.3922,192.1032,192.3922,8124.0
2024-10-14 13:45:00,193.08,193.14,193.04,193.08,4284.0,192.4021,192.4619,192.3623,192.4021,4284.0
2024-10-14 13:50:00,193.09,193.13,193.01,193.01,4375.0,192.4121,192.452,192.3324,192.3324,4375.0
2024-10-14 13:55:00,193.04,193.06,193.01,193.03,7421.0,192.3623,192.3822,192.3324,192.3523,7421.0
2024-10-14 14:00:00,193.0,193.02,192.93,192.95,5529.0,192.3224,192.3423,192.2527,192.2726,5529.0
2024-10-14 14:05:00,192.94,193.07,192.89,193.03,8296.0,192.2626,192.3922,192.2128,192.3523,8296.0
2024-10-14 14:10:00,193.09,193.14,193.07,193.13,6457.0,192.4121,192.4619,192.3922,192.452,6457.0
2024-10-14 14:15:00,193.1,193.12,192.98,193.07,5472.0,192.4221,192.442,192.3025,192.3922,5472.0
2024-10-14 14:20:00,193.08,193.27,193.04,193.27,7477.0,192.4021,192.5915,192.3623,192.5915,7477.0
2024-10-14 14:25:00,193.26,193.27,193.19,193.2,8584.0,192.5815,192.5915,192.5117,192.5217,8584.0
2024-10-14 14:30:00,193.18,193.26,193.13,193.16,11694.0,192.5018,192.5815,192.452,192.4818,11694.0
2024-10-14 14:35:00,193.13,193.34,193.12,193.34,7387.0,192.452,192.6612,192.442,192.6612,7387.0
2024-10-14 14:40:00,193.34,193.45,193.28,193.39,13549.0,192.6612,192.7708,192.6014,192.711,13549.0
2024-10-14 14:45:00,193.4,193.47,193.34,193.38,12711.0,192.721,192.7908,192.6612,192.7011,12711.0
2024-10-14 14:50:00,193.31,193.32,193.18,193.18,6754.0,192.6313,192.6413,192.5018,192.5018,6754.0
2024-10-14 14:55:00,193.19,193.2,193.02,193.08,5810.0,192.5117,192.5217,192.3423,192.4021,5810.0
2024-10-14 15:00:00,193.1,193.21,193.05,193.2,8275.0,192.4221,192.5317,192.3722,192.5217,8275.0
2024-10-14 15:05:00,193.18,193.23,193.15,193.17,6964.0,192.5018,192.5516,192.4719,192.4918,6964.0
2024-10-14 15:10:00,193.19,193.32,193.17,193.24,8970.0,192.5117,192.6413,192.4918,192.5616,8970.0
2024-10-14 15:15:00,193.22,193.29,193.15,193.15,9094.0,192.5416,192.6114,192.4719,192.4719,9094.0
2024-10-14 15:20:00,193.13,193.25,193.07,193.19,10147.0,192.452,192.5715,192.3922,192.5117,10147.0
2024-10-14 15:25:00,193.17,193.17,192.96,192.96,7169.0,192.4918,192.4918,192.2826,192.2826,7169.0
2024-10-14 15:30:00,192.97,193.04,192.85,192.85,10950.0,192.2925,192.3623,192.1729,192.1729,10950.0
2024-10-14 15:35:00,192.88,192.98,192.86,192.89,11868.0,192.2028,192.3025,192.1829,192.2128,11868.0
2024-10-14 15:40:00,192.91,192.95,192.79,192.8,24514.0,192.2327,192.2726,192.1131,192.1231,24514.0
2024-10-14 15:45:00,192.78,192.87,192.57,192.79,29295.0,192.1032,192.1929,191.8939,192.1131,29295.0
2024-10-14 15:50:00,192.77,192.78,192.44,192.62,50918.0,192.0932,192.1032,191.7644,191.9437,50918.0
2024-10-14 15:55:00,192.62,192.93,192.54,192.66,167128.0,191.9437,192.2527,191.864,191.9836,167128.0
2024-10-15 09:30:00,193.85,194.34,193.21,193.83,86718.0,193.1694,193.6577,192.5317,193.1495,86718.0
2024-10-15 09:35:00,193.8,193.8,193.24,193.3,31276.0,193.1196,193.1196,192.5616,192.6214,31276.0
2024-10-15 09:40:00,193.3,193.6,192.93,193.0,25185.0,192.6214,192.9203,192.2527,192.3224,25185.0
2024-10-15 09:45:00,193.06,193.29,192.79,192.88,21897.0,192.3822,192.6114,192.1131,192.2028,21897.0
2024-10-15 09:50:00,192.88,192.91,191.76,191.77,47384.0,192.2028,192.2327,191.0868,191.0967,47384.0
2024-10-15 09:55:00,191.77,192.23,191.42,191.47,74053.0,191.0967,191.5551,190.748,190.7978,74053.0
2024-10-15 10:00:00,191.47,191.6,190.82,190.82,53180.0,190.7978,190.9273,190.1501,190.1501,53180.0
2024-10-15 10:05:00,190.81,191.48,190.68,191.35,77177.0,190.1401,190.8077,190.0106,190.6782,77177.0
2024-10-15 10:10:00,191.37,191.44,190.88,191.23,39856.0,190.6981,190.7679,190.2099,190.5586,39856.0
2024-10-15 10:15:00,191.23,191.28,190.5,190.66,43040.0,190.5586,190.6084,189.8312,189.9906,43040.0
2024-10-15 10:20:00,190.61,191.11,190.5,190.89,39089.0,189.9408,190.439,189.8312,190.2198,39089.0
2024-10-15 10:25:00,190.88,191.1,190.76,190.84,28083.0,190.2099,190.4291,190.0903,190.17,28083.0
2024-10-15 10:30:00,190.84,190.93,190.32,190.36,56997.0,190.17,190.2597,189.6518,189.6917,56997.0
2024-10-15 10:35:00,190.44,190.56,189.76,189.99,47708.0,189.7714,189.891,189.0938,189.323,47708.0
2024-10-15 10:40:00,190.08,190.65,189.76,190.45,27011.0,189.4127,189.9807,189.0938,189.7814,27011.0
2024-10-15 10:45:00,190.43,191.11,190.34,191.07,18923.0,189.7614,190.439,189.6717,190.3992,18923.0
2024-10-15 10:50:00,191.02,191.4,190.92,190.99,53487.0,190.3494,190.728,190.2497,190.3195,53487.0
2024-10-15 10:55:00,190.91,190.99,190.49,190.58,28843.0,190.2397,190.3195,189.8212,189.9109,28843.0
2024-10-15 11:00:00,190.59,190.77,190.47,190.53,15850.0,189.9209,190.1002,189.8013,189.8611,15850.0
2024-10-15 11:05:00,190.5,190.65,190.36,190.42,19938.0,189.8312,189.9807,189.6917,189.7515,19938.0
2024-10-15 11:10:00,190.35,190.35,189.94,190.18,25930.0,189.6817,189.6817,189.2732,189.5123,25930.0
2024-10-15 11:15:00,190.18,190.44,190.02,190.11,36692.0,189.5123,189.7714,189.3529,189.4426,36692.0
2024-10-15 11:20:00,190.1,190.35,190.02,190.12,30103.0,189.4326,189.6817,189.3529,189.4525,30103.0
2024-10-15 11:25:00,190.12,190.33,190.12,190.21,33111.0,189.4525,189.6618,189.4525,189.5422,33111.0
2024-10-15 11:30:00,190.21,190.4,190.05,190.05,26561.0,189.5422,189.7315,189.3828,189.3828,26561.0
2024-10-15 11:35:00,190.06,190.24,190.03,190.09,26645.0,189.3927,189.5721,189.3628,189.4226,26645.0
2024-10-15 11:40:00,190.09,190.37,190.07,190.32,36776.0,189.4226,189.7016,189.4027,189.6518,36776.0
2024-10-15 11:45:00,190.28,190.32,190.12,190.26,16771.0,189.612,189.6518,189.4525,189.592,16771.0
2024-10-15 11:50:00,190.25,190.61,190.24,190.53,12915.0,189.5821,189.9408,189.5721,189.8611,12915.0
2024-10-15 11:55:00,190.57,190.68,190.28,190.28,16556.0,189.9009,190.0106,189.612,189.612,16556.0
2024-10-15 12:00:00,190.34,190.4,190.2,190.33,12544.0,189.6717,189.7315,189.5322,189.6618,12544.0
2024-10-15 12:05:00,190.37,190.85,190.34,190.82,22491.0,189.7016,190.18,189.6717,190.1501,22491.0
2024-10-15 12:10:00,190.82,190.86,190.49,190.66,14422.0,190.1501,190.1899,189.8212,189.9906,14422.0
2024-10-15 12:15:00,190.72,191.03,190.69,190.98,8032.0,190.0504,190.3593,190.0205,190.3095,8032.0
2024-10-15 12:20:00,190.98,191.24,190.92,191.19,20848.0,190.3095,190.5686,190.2497,190.5188,20848.0
2024-10-15 12:25:00,191.18,191.26,191.11,191.16,16072.0,190.5088,190.5885,190.439,190.4889,16072.0
2024-10-15 12:30:00,191.16,191.55,191.11,191.43,12616.0,190.4889,190.8775,190.439,190.7579,12616.0
2024-10-15 12:35:00,191.47,191.66,191.42,191.61,13392.0,190.7978,190.9871,190.748,190.9373,13392.0
2024-10-15 12:40:00,191.58,191.58,191.29,191.31,13164.0,190.9074,190.9074,190.6184,190.6383,13164.0
2024-10-15 12:45:00,191.34,191.41,191.16,191.26,13667.0,190.6682,190.738,190.4889,190.5885,13667.0
2024-10-15 12:50:00,191.28,191.35,191.18,191.25,11114.0,190.6084,190.6782,190.5088,190.5786,11114.0
2024-10-15 12:55:00,191.27,191.35,191.19,191.34,14348.0,190.5985,190.6782,190.5188,190.6682,14348.0
2024-10-15 13:00:00,191.37,191.39,191.28,191.35,16892.0,190.6981,190.7181,190.6084,190.6782,16892.0
2024-10-15 13:05:00,191.34,191.46,191.34,191.4,11975.0,190.6682,190.7878,190.6682,190.728,11975.0
2024-10-15 13:10:00,191.37,191.5,191.17,191.5,16362.0,190.6981,190.8277,190.4988,190.8277,16362.0
2024-10-15 13:15:00,191.53,191.61,191.31,191.47,9494.0,190.8576,190.9373,190.6383,190.7978,9494.0
2024-10-15 13:20:00,191.44,191.55,191.37,191.45,9168.0,190.7679,190.8775,190.6981,190.7779,9168.0
2024-10-15 13:25:00,191.43,191.54,191.39,191.52,8597.0,190.7579,190.8675,190.7181,190.8476,8597.0
2024-10-15 13:30:00,191.49,191.59,191.39,191.54,10940.0,190.8177,190.9174,190.7181,190.8675,10940.0
2024-10-15 13:35:00,191.54,191.54,191.38,191.46,6883.0,190.8675,190.8675,190.7081,190.7878,6883.0
2024-10-15 13:40:00,191.46,191.64,191.46,191.62,15762.0,190.7878,190.9672,190.7878,190.9473,15762.0
2024-10-15 13:45:00,191.6,191.76,191.6,191.76,13844.0,190.9273,191.0868,190.9273,191.0868,13844.0
2024-10-15 13:50:00,191.79,191.81,191.61,191.65,10619.0,191.1167,191.1366,190.9373,190.9771,10619.0
2024-10-15 13:55:00,191.66,191.71,191.56,191.69,10109.0,190.9871,191.0369,190.8875,191.017,10109.0
2024-10-15 14:00:00,191.68,191.71,191.48,191.64,12486.0,191.007,191.0369,190.8077,190.9672,12486.0
2024-10-15 14:05:00,191.64,191.64,191.49,191.58,16287.0,190.9672,190.9672,190.8177,190.9074,16287.0
2024-10-15 14:10:00,191.55,191.57,191.34,191.37,12813.0,190.8775,190.8974,190.6682,190.6981,12813.0
2024-10-15 14:15:00,191.31,191.42,191.26,191.39,15258.0,190.6383,190.748,190.5885,190.7181,15258.0
2024-10-15 14:20:00,191.38,191.52,191.3,191.3,18658.0,190.7081,190.8476,190.6284,190.6284,18658.0
2024-10-15 14:25:00,191.25,191.28,191.01,191.12,17028.0,190.5786,190.6084,190.3394,190.449,17028.0
2024-10-15 14:30:00,191.12,191.2,191.04,191.04,10594.0,190.449,190.5287,190.3693,190.3693,10594.0
2024-10-15 14:35:00,191.04,191.3,191.04,191.3,10405.0,190.3693,190.6284,190.3693,190.6284,10405.0
2024-10-15 14:40:00,191.31,191.4,191.27,191.4,12000.0,190.6383,190.728,190.5985,190.728,12000.0
2024-10-15 14:45:00,191.41,191.46,191.28,191.29,12617.0,190.738,190.7878,190.6084,190.6184,12617.0
2024-10-15 14:50:00,191.23,191.4,191.23,191.34,9202.0,190.5586,190.728,190.5586,190.6682,9202.0
2024-10-15 14:55:00,191.34,191.36,191.16,191.16,12913.0,190.6682,190.6882,190.4889,190.4889,12913.0
2024-10-15 15:00:00,191.17,191.22,190.84,190.87,11555.0,190.4988,190.5487,190.17,190.1999,11555.0
2024-10-15 15:05:00,190.88,190.9,190.69,190.73,17740.0,190.2099,190.2298,190.0205,190.0604,17740.0
2024-10-15 15:10:00,190.76,190.98,190.76,190.81,15926.0,190.0903,190.3095,190.0903,190.1401,15926.0
2024-10-15 15:15:00,190.82,190.97,190.82,190.96,11799.0,190.1501,190.2995,190.1501,190.2896,11799.0
2024-10-15 15:20:00,190.98,191.15,190.98,191.1,12179.0,190.3095,190.4789,190.3095,190.4291,12179.0
2024-10-15 15:25:00,191.12,191.2,190.81,190.81,13252.0,190.449,190.5287,190.1401,190.1401,13252.0
2024-10-15 15:30:00,190.83,190.93,190.62,190.77,16793.0,190.16,190.2597,189.9508,190.1002,16793.0
2024-10-15 15:35:00,190.76,190.8,190.51,190.67,24617.0,190.0903,190.1301,189.8412,190.0006,24617.0
2024-10-15 15:40:00,190.64,190.88,190.63,190.7,24846.0,189.9707,190.2099,189.9607,190.0305,24846.0
2024-10-15 15:45:00,190.7,190.84,190.55,190.79,21297.0,190.0305,190.17,189.881,190.1202,21297.0
2024-10-15 15:50:00,190.77,190.87,190.62,190.8,46081.0,190.1002,190.1999,189.9508,190.1301,46081.0
2024-10-15 15:55:00,190.81,190.81,190.4,190.65,209179.0,190.1401,190.1401,189.7315,189.9807,209179.0
2024-10-16 09:30:00,190.52,191.17,190.5,191.07,43012.0,189.8511,190.4988,189.8312,190.3992,43012.0
2024-10-16 09:35:00,191.05,191.31,190.67,190.87,13421.0,190.3793,190.6383,190.0006,190.1999,13421.0
2024-10-16 09:40:00,190.83,190.97,190.62,190.96,10299.0,190.16,190.2995,189.9508,190.2896,10299.0
2024-10-16 09:45:00,190.97,190.97,190.16,190.2,12823.0,190.2995,190.2995,189.4924,189.5322,12823.0
2024-10-16 09:50:00,190.13,191.0,190.0,191.0,17612.0,189.4625,190.3294,189.3329,190.3294,17612.0
2024-10-16 09:55:00,190.99,191.08,190.82,190.82,14982.0,190.3195,190.4092,190.1501,190.1501,14982.0
2024-10-16 10:00:00,190.82,190.91,190.65,190.91,29222.0,190.1501,190.2397,189.9807,190.2397,29222.0
2024-10-16 10:05:00,190.91,191.22,190.81,191.1,14573.0,190.2397,190.5487,190.1401,190.4291,14573.0
2024-10-16 10:10:00,191.09,191.36,190.97,190.98,23027.0,190.4191,190.6882,190.2995,190.3095,23027.0
2024-10-16 10:15:00,190.99,191.37,190.94,191.0,12554.0,190.3195,190.6981,190.2696,190.3294,12554.0
2024-10-16 10:20:00,190.93,191.06,190.75,190.88,101548.0,190.2597,190.3892,190.0803,190.2099,101548.0
2024-10-16 10:25:00,190.79,191.0,190.77,190.83,8292.0,190.1202,190.3294,190.1002,190.16,8292.0
2024-10-16 10:30:00,190.91,191.21,190.76,190.93,13183.0,190.2397,190.5387,190.0903,190.2597,13183.0
2024-10-16 10:35:00,190.81,191.06,190.29,190.36,57072.0,190.1401,190.3892,189.6219,189.6917,57072.0
2024-10-16 10:40:00,190.39,190.44,189.92,190.0,17972.0,189.7216,189.7714,189.2532,189.3329,17972.0
2024-10-16 10:45:00,190.02,190.39,189.99,190.33,14245.0,189.3529,189.7216,189.323,189.6618,14245.0
2024-10-16 10:50:00,190.33,190.63,190.33,190.59,17260.0,189.6618,189.9607,189.6618,189.9209,17260.0
2024-10-16 10:55:00,190.58,190.67,190.37,190.64,20235.0,189.9109,190.0006,189.7016,189.9707,20235.0
2024-10-16 11:00:00,190.66,190.66,190.39,190.45,17220.0,189.9906,189.9906,189.7216,189.7814,17220.0
2024-10-16 11:05:00,190.46,190.54,190.04,190.54,19331.0,189.7913,189.871,189.3728,189.871,19331.0
2024-10-16 11:10:00,190.61,190.62,190.36,190.37,10956.0,189.9408,189.9508,189.6917,189.7016,10956.0
2024-10-16 11:15:00,190.37,190.92,190.32,190.86,20086.0,189.7016,190.2497,189.6518,190.1899,20086.0
2024-10-16 11:20:00,190.86,190.9,190.51,190.64,15508.0,190.1899,190.2298,189.8412,189.9707,15508.0
2024-10-16 11:25:00,190.64,190.72,190.41,190.72,19508.0,189.9707,190.0504,189.7415,190.0504,19508.0
2024-10-16 11:30:00,190.67,190.87,190.67,190.83,16117.0,190.0006,190.1999,190.0006,190.16,16117.0
2024-10-16 11:35:00,190.83,190.92,190.74,190.89,13162.0,190.16,190.2497,190.0703,190.2198,13162.0
2024-10-16 11:40:00,190.95,191.12,190.87,191.0,32753.0,190.2796,190.449,190.1999,190.3294,32753.0
2024-10-16 11:45:00,190.98,190.98,190.53,190.62,33973.0,190.3095,190.3095,189.8611,189.9508,33973.0
2024-10-16 11:50:00,190.65,190.75,190.42,190.53,13643.0,189.9807,190.0803,189.7515,189.8611,13643.0
2024-10-16 11:55:00,190.54,190.64,190.47,190.64,13580.0,189.871,189.9707,189.8013,189.9707,13580.0
2024-10-16 12:00:00,190.66,191.1,190.6,191.06,20934.0,189.9906,190.4291,189.9308,190.3892,20934.0
2024-10-16 12:05:00,191.05,191.27,190.99,191.26,11345.0,190.3793,190.5985,190.3195,190.5885,11345.0
2024-10-16 12:10:00,191.25,191.35,191.19,191.24,16191.0,190.5786,190.6782,190.5188,190.5686,16191.0
2024-10-16 12:15:00,191.22,191.23,191.03,191.17,15899.0,190.5487,190.5586,190.3593,190.4988,15899.0
2024-10-16 12:20:00,191.16,191.27,191.12,191.16,10860.0,190.4889,190.5985,190.449,190.4889,10860.0
2024-10-16 12:25:00,191.17,191.26,191.01,191.01,9251.0,190.4988,190.5885,190.3394,190.3394,9251.0
2024-10-16 12:30:00,191.01,191.12,191.0,191.03,5524.0,190.3394,190.449,190.3294,190.3593,5524.0
2024-10-16 12:35:00,191.03,191.24,191.03,191.24,8104.0,190.3593,190.5686,190.3593,190.5686,8104.0
2024-10-16 12:40:00,191.26,191.26,191.13,191.19,7787.0,190.5885,190.5885,190.459,190.5188,7787.0
2024-10-16 12:45:00,191.21,191.28,191.07,191.25,6986.0,190.5387,190.6084,190.3992,190.5786,6986.0
2024-10-16 12:50:00,191.27,191.49,191.21,191.24,16842.0,190.5985,190.8177,190.5387,190.5686,16842.0
2024-10-16 12:55:00,191.24,191.33,191.2,191.33,13484.0,190.5686,190.6583,190.5287,190.6583,13484.0
2024-10-16 13:00:00,191.35,191.4,191.19,191.22,6583.0,190.6782,190.728,190.5188,190.5487,6583.0
2024-10-16 13:05:00,191.22,191.27,191.06,191.18,7890.0,190.5487,190.5985,190.3892,190.5088,7890.0
2024-10-16 13:10:00,191.18,191.33,191.16,191.22,6797.0,190.5088,190.6583,190.4889,190.5487,6797.0
2024-10-16 13:15:00,191.22,191.29,191.16,191.18,10231.0,190.5487,190.6184,190.4889,190.5088,10231.0
2024-10-16 13:20:00,191.18,191.25,191.1,191.23,6650.0,190.5088,190.5786,190.4291,190.5586,6650.0
2024-10-16 13:25:00,191.24,191.39,191.22,191.22,11895.0,190.5686,190.7181,190.5487,190.5487,11895.0
2024-10-16 13:30:00,191.25,191.35,191.11,191.15,26353.0,190.5786,190.6782,190.439,190.4789,26353.0
2024-10-16 13:35:00,191.15,191.29,191.06,191.06,11598.0,190.4789,190.6184,190.3892,190.3892,11598.0
2024-10-16 13:40:00,191.12,191.26,191.06,191.21,11535.0,190.449,190.5885,190.3892,190.5387,11535.0
2024-10-16 13:45:00,191.24,191.32,191.04,191.09,14610.0,190.5686,190.6483,190.3693,190.4191,14610.0
2024-10-16 13:50:00,191.07,191.09,190.92,191.02,12638.0,190.3992,190.4191,190.2497,190.3494,12638.0
2024-10-16 13:55:00,191.04,191.24,191.04,191.22,10235.0,190.3693,190.5686,190.3693,190.5487,10235.0
2024-10-16 14:00:00,191.24,191.27,191.15,191.15,13265.0,190.5686,190.5985,190.4789,190.4789,13265.0
2024-10-16 14:05:00,191.19,191.25,191.1,191.24,7517.0,190.5188,190.5786,190.4291,190.5686,7517.0
2024-10-16 14:10:00,191.26,191.51,191.26,191.49,9462.0,190.5885,190.8376,190.5885,190.8177,9462.0
2024-10-16 14:15:00,191.5,191.51,191.4,191.44,15962.0,190.8277,190.8376,190.728,190.7679,15962.0
2024-10-16 14:20:00,191.44,191.57,191.43,191.49,30371.0,190.7679,190.8974,190.7579,190.8177,30371.0
2024-10-16 14:25:00,191.49,191.51,191.38,191.45,15614.0,190.8177,190.8376,190.7081,190.7779,15614.0
2024-10-16 14:30:00,191.47,191.48,191.28,191.34,23925.0,190.7978,190.8077,190.6084,190.6682,23925.0
2024-10-16 14:35:00,191.37,191.53,191.33,191.52,23445.0,190.6981,190.8576,190.6583,190.8476,23445.0
2024-10-16 14:40:00,191.52,191.8,191.47,191.8,24636.0,190.8476,191.1266,190.7978,191.1266,24636.0
2024-10-16 14:45:00,191.8,191.85,191.61,191.74,26369.0,191.1266,191.1764,190.9373,191.0668,26369.0
2024-10-16 14:50:00,191.75,191.77,191.54,191.66,22858.0,191.0768,191.0967,190.8675,190.9871,22858.0
2024-10-16 14:55:00,191.66,191.81,191.65,191.7,27267.0,190.9871,191.1366,190.9771,191.027,27267.0
2024-10-16 15:00:00,191.7,191.71,191.54,191.63,20770.0,191.027,191.0369,190.8675,190.9572,20770.0
2024-10-16 15:05:00,191.63,191.85,191.61,191.82,27808.0,190.9572,191.1764,190.9373,191.1466,27808.0
2024-10-16 15:10:00,191.78,191.9,191.75,191.87,27313.0,191.1067,191.2263,191.0768,191.1964,27313.0
2024-10-16 15:15:00,191.88,191.91,191.73,191.73,32528.0,191.2063,191.2362,191.0569,191.0569,32528.0
2024-10-16 15:20:00,191.73,191.73,191.57,191.64,17710.0,191.0569,191.0569,190.8974,190.9672,17710.0
2024-10-16 15:25:00,191.64,191.68,191.6,191.6,21150.0,190.9672,191.007,190.9273,190.9273,21150.0
2024-10-16 15:30:00,191.6,191.65,191.38,191.65,15612.0,190.9273,190.9771,190.7081,190.9771,15612.0
2024-10-16 15:35:00,191.64,191.97,191.63,191.9,79766.0,190.9672,191.296,190.9572,191.2263,79766.0
2024-10-16 15:40:00,191.87,191.9,191.77,191.87,9155.0,191.1964,191.2263,191.0967,191.1964,9155.0
2024-10-16 15:45:00,191.86,191.99,191.85,191.92,19011.0,191.1864,191.316,191.1764,191.2462,19011.0
2024-10-16 15:50:00,191.92,192.2,191.92,192.09,105294.0,191.2462,191.5252,191.2462,191.4156,105294.0
2024-10-16 15:55:00,192.09,192.22,192.04,192.13,89751.0,191.4156,191.5451,191.3658,191.4555,89751.0
2024-10-17 09:30:00,194.09,194.8,193.22,193.73,101658.0,193.4086,194.1161,192.5416,193.0498,101658.0
2024-10-17 09:35:00,193.79,194.19,193.23,193.38,50315.0,193.1096,193.5082,192.5516,192.7011,50315.0
2024-10-17 09:40:00,193.33,194.28,193.3,194.17,12221.0,192.6513,193.5979,192.6214,193.4883,12221.0
2024-10-17 09:45:00,194.17,194.26,193.74,193.81,21668.0,193.4883,193.578,193.0598,193.1296,21668.0
2024-10-17 09:50:00,193.8,194.63,193.8,194.38,26786.0,193.1196,193.9467,193.1196,193.6976,26786.0
2024-10-17 09:55:00,194.35,194.58,193.95,194.03,21796.0,193.6677,193.8969,193.2691,193.3488,21796.0
2024-10-17 10:00:00,194.03,194.28,193.53,193.64,40822.0,193.3488,193.5979,192.8505,192.9602,40822.0
2024-10-17 10:05:00,193.67,193.78,193.36,193.47,27208.0,192.9901,193.0997,192.6811,192.7908,27208.0
2024-10-17 10:10:00,193.42,193.68,193.42,193.46,10292.0,192.7409,193.0,192.7409,192.7808,10292.0
2024-10-17 10:15:00,193.46,193.84,193.39,193.78,21973.0,192.7808,193.1595,192.711,193.0997,21973.0
2024-10-17 10:20:00,193.78,194.23,193.69,194.18,18270.0,193.0997,193.5481,193.01,193.4983,18270.0
2024-10-17 10:25:00,194.17,194.26,193.46,193.71,17933.0,193.4883,193.578,192.7808,193.0299,17933.0
2024-10-17 10:30:00,193.66,193.82,193.48,193.7,10341.0,192.9801,193.1395,192.8007,193.02,10341.0
2024-10-17 10:35:00,193.62,193.63,193.33,193.52,15440.0,192.9402,192.9502,192.6513,192.8406,15440.0
2024-10-17 10:40:00,193.47,193.53,193.18,193.21,20324.0,192.7908,192.8505,192.5018,192.5317,20324.0
2024-10-17 10:45:00,193.27,193.59,193.27,193.5,7181.0,192.5915,192.9103,192.5915,192.8207,7181.0
2024-10-17 10:50:00,193.5,193.5,193.06,193.16,14276.0,192.8207,192.8207,192.3822,192.4818,14276.0
2024-10-17 10:55:00,193.16,193.28,193.05,193.12,12186.0,192.4818,192.6014,192.3722,192.442,12186.0
2024-10-17 11:00:00,193.11,193.32,192.83,192.98,15085.0,192.432,192.6413,192.153,192.3025,15085.0
2024-10-17 11:05:00,192.93,193.19,192.86,193.19,19688.0,192.2527,192.5117,192.1829,192.5117,19688.0
2024-10-17 11:10:00,193.16,193.28,193.13,193.22,15735.0,192.4818,192.6014,192.452,192.5416,15735.0
2024-10-17 11:15:00,193.2,193.33,193.04,193.04,8299.0,192.5217,192.6513,192.3623,192.3623,8299.0
2024-10-17 11:20:00,193.05,193.11,192.93,192.96,7858.0,192.3722,192.432,192.2527,192.2826,7858.0
2024-10-17 11:25:00,193.02,193.05,192.81,192.98,20819.0,192.3423,192.3722,192.1331,192.3025,20819.0
2024-10-17 11:30:00,193.0,193.08,192.8,193.08,13632.0,192.3224,192.4021,192.1231,192.4021,13632.0
2024-10-17 11:35:00,193.1,193.27,192.99,193.22,20896.0,192.4221,192.5915,192.3124,192.5416,20896.0
2024-10-17 11:40:00,193.22,193.25,193.07,193.19,11402.0,192.5416,192.5715,192.3922,192.5117,11402.0
2024-10-17 11:45:00,193.23,193.23,192.92,192.96,4969.0,192.5516,192.5516,192.2427,192.2826,4969.0
2024-10-17 11:50:00,192.94,193.0,192.8,192.92,9765.0,192.2626,192.3224,192.1231,192.2427,9765.0
2024-10-17 11:55:00,192.96,193.24,192.96,193.11,6997.0,192.2826,192.5616,192.2826,192.432,6997.0
2024-10-17 12:00:00,193.08,193.08,192.78,192.84,11066.0,192.4021,192.4021,192.1032,192.163,11066.0
2024-10-17 12:05:00,192.84,192.96,192.78,192.8,9993.0,192.163,192.2826,192.1032,192.1231,9993.0
2024-10-17 12:10:00,192.83,192.86,192.61,192.64,8773.0,192.153,192.1829,191.9338,191.9637,8773.0
2024-10-17 12:15:00,192.64,192.72,192.6,192.69,8890.0,191.9637,192.0434,191.9238,192.0135,8890.0
2024-10-17 12:20:00,192.72,192.76,192.63,192.66,8819.0,192.0434,192.0833,191.9537,191.9836,8819.0
2024-10-17 12:25:00,192.67,192.68,192.6,192.68,9978.0,191.9936,192.0035,191.9238,192.0035,9978.0
2024-10-17 12:30:00,192.64,192.78,192.53,192.72,50043.0,191.9637,192.1032,191.8541,192.0434,50043.0
2024-10-17 12:35:00,192.7,192.96,192.67,192.94,5356.0,192.0235,192.2826,191.9936,192.2626,5356.0
2024-10-17 12:40:00,192.93,193.0,192.87,192.97,7061.0,192.2527,192.3224,192.1929,192.2925,7061.0
2024-10-17 12:45:00,193.0,193.07,193.0,193.03,6438.0,192.3224,192.3922,192.3224,192.3523,6438.0
2024-10-17 12:50:00,193.0,193.09,192.99,193.08,7817.0,192.3224,192.4121,192.3124,192.4021,7817.0
2024-10-17 12:55:00,193.09,193.09,192.79,192.89,8251.0,192.4121,192.4121,192.1131,192.2128,8251.0
2024-10-17 13:00:00,192.89,192.89,192.65,192.76,14298.0,192.2128,192.2128,191.9736,192.0833,14298.0
2024-10-17 13:05:00,192.78,192.78,192.66,192.73,9016.0,192.1032,192.1032,191.9836,192.0534,9016.0
2024-10-17 13:10:00,192.73,192.81,192.73,192.78,6416.0,192.0534,192.1331,192.0534,192.1032,6416.0
2024-10-17 13:15:00,192.78,192.8,192.63,192.64,11993.0,192.1032,192.1231,191.9537,191.9637,11993.0
2024-10-17 13:20:00,192.62,192.73,192.5,192.58,13423.0,191.9437,192.0534,191.8242,191.9039,13423.0
2024-10-17 13:25:00,192.58,192.59,192.5,192.55,6389.0,191.9039,191.9138,191.8242,191.874,6389.0
2024-10-17 13:30:00,192.55,192.56,192.46,192.47,6852.0,191.874,191.884,191.7843,191.7943,6852.0
2024-10-17 13:35:00,192.49,192.61,192.46,192.58,9613.0,191.8142,191.9338,191.7843,191.9039,9613.0
2024-10-17 13:40:00,192.55,192.78,192.55,192.71,6810.0,191.874,192.1032,191.874,192.0334,6810.0
2024-10-17 13:45:00,192.71,192.73,192.64,192.66,3786.0,192.0334,192.0534,191.9637,191.9836,3786.0
2024-10-17 13:50:00,192.67,192.69,192.5,192.5,7986.0,191.9936,192.0135,191.8242,191.8242,7986.0
2024-10-17 13:55:00,192.52,192.52,192.32,192.34,6903.0,191.8441,191.8441,191.6448,191.6647,6903.0
2024-10-17 14:00:00,192.35,192.81,192.35,192.65,67898.0,191.6747,192.1331,191.6747,191.9736,67898.0
2024-10-17 14:05:00,192.63,192.78,192.59,192.63,13020.0,191.9537,192.1032,191.9138,191.9537,13020.0
2024-10-17 14:10:00,192.6,192.69,192.44,192.69,13623.0,191.9238,192.0135,191.7644,192.0135,13623.0
2024-10-17 14:15:00,192.68,192.73,192.5,192.5,8077.0,192.0035,192.0534,191.8242,191.8242,8077.0
2024-10-17 14:20:00,192.5,192.66,192.5,192.64,11200.0,191.8242,191.9836,191.8242,191.9637,11200.0
2024-10-17 14:25:00,192.66,192.84,192.65,192.65,8830.0,191.9836,192.163,191.9736,191.9736,8830.0
2024-10-17 14:30:00,192.65,192.78,192.61,192.72,11351.0,191.9736,192.1032,191.9338,192.0434,11351.0
2024-10-17 14:35:00,192.72,192.72,192.6,192.7,10760.0,192.0434,192.0434,191.9238,192.0235,10760.0
2024-10-17 14:40:00,192.69,192.69,192.54,192.63,9543.0,192.0135,192.0135,191.864,191.9537,9543.0
2024-10-17 14:45:00,192.63,192.67,192.54,192.59,7474.0,191.9537,191.9936,191.864,191.9138,7474.0
2024-10-17 14:50:00,192.59,192.67,192.59,192.6,8266.0,191.9138,191.9936,191.9138,191.9238,8266.0
2024-10-17 14:55:00,192.59,192.62,192.47,192.52,13463.0,191.9138,191.9437,191.7943,191.8441,13463.0
2024-10-17 15:00:00,192.52,192.58,192.49,192.53,17208.0,191.8441,191.9039,191.8142,191.8541,17208.0
2024-10-17 15:05:00,192.53,192.72,192.46,192.72,11269.0,191.8541,192.0434,191.7843,192.0434,11269.0
2024-10-17 15:10:00,192.71,192.81,192.66,192.72,10280.0,192.0334,192.1331,191.9836,192.0434,10280.0
2024-10-17 15:15:00,192.73,192.76,192.59,192.6,15097.0,192.0534,192.0833,191.9138,191.9238,15097.0
2024-10-17 15:20:00,192.58,192.6,192.5,192.55,8313.0,191.9039,191.9238,191.8242,191.874,8313.0
2024-10-17 15:25:00,192.54,192.58,192.46,192.48,14576.0,191.864,191.9039,191.7843,191.8042,14576.0
2024-10-17 15:30:00,192.49,192.52,192.37,192.4,16642.0,191.8142,191.8441,191.6946,191.7245,16642.0
2024-10-17 15:35:00,192.4,192.4,192.21,192.28,24449.0,191.7245,191.7245,191.5352,191.6049,24449.0
2024-10-17 15:40:00,192.29,192.37,192.26,192.35,17701.0,191.6149,191.6946,191.585,191.6747,17701.0
2024-10-17 15:45:00,192.33,192.35,192.2,192.31,28217.0,191.6548,191.6747,191.5252,191.6348,28217.0
2024-10-17 15:50:00,192.32,192.66,192.25,192.64,28656.0,191.6448,191.9836,191.575,191.9637,28656.0
2024-10-17 15:55:00,192.62,192.79,192.38,192.58,147732.0,191.9437,192.1131,191.7046,191.9039,147732.0
2024-10-18 09:30:00,193.1,193.44,191.77,192.24,380677.0,192.4221,192.7609,191.0967,191.5651,380677.0
2024-10-18 09:35:00,192.23,192.44,192.07,192.21,9997.0,191.5551,191.7644,191.3957,191.5352,9997.0
2024-10-18 09:40:00,192.3,192.43,191.89,192.33,14340.0,191.6249,191.7544,191.2163,191.6548,14340.0
2024-10-18 09:45:00,192.31,192.34,191.98,192.0,37038.0,191.6348,191.6647,191.306,191.3259,37038.0
2024-10-18 09:50:00,192.01,192.18,191.45,191.45,119525.0,191.3359,191.5053,190.7779,190.7779,119525.0
2024-10-18 09:55:00,191.43,191.65,191.14,191.4,20587.0,190.7579,190.9771,190.4689,190.728,20587.0
2024-10-18 10:00:00,191.38,191.61,191.25,191.28,17251.0,190.7081,190.9373,190.5786,190.6084,17251.0
2024-10-18 10:05:00,191.33,191.51,191.21,191.4,28889.0,190.6583,190.8376,190.5387,190.728,28889.0
2024-10-18 10:10:00,191.33,191.59,191.2,191.33,15997.0,190.6583,190.9174,190.5287,190.6583,15997.0
2024-10-18 10:15:00,191.34,191.63,191.17,191.63,20204.0,190.6682,190.9572,190.4988,190.9572,20204.0
2024-10-18 10:20:00,191.65,191.92,191.63,191.79,10706.0,190.9771,191.2462,190.9572,191.1167,10706.0
2024-10-18 10:25:00,191.77,191.8,191.58,191.78,15930.0,191.0967,191.1266,190.9074,191.1067,15930.0
2024-10-18 10:30:00,191.8,191.97,191.8,191.96,20961.0,191.1266,191.296,191.1266,191.2861,20961.0
2024-10-18 10:35:00,191.91,192.22,191.82,192.16,17526.0,191.2362,191.5451,191.1466,191.4854,17526.0
2024-10-18 10:40:00,192.23,192.37,192.13,192.37,20706.0,191.5551,191.6946,191.4555,191.6946,20706.0
2024-10-18 10:45:00,192.35,192.37,192.22,192.24,8613.0,191.6747,191.6946,191.5451,191.5651,8613.0
2024-10-18 10:50:00,192.25,192.44,192.21,192.24,9771.0,191.575,191.7644,191.5352,191.5651,9771.0
2024-10-18 10:55:00,192.23,192.38,192.03,192.04,17482.0,191.5551,191.7046,191.3558,191.3658,17482.0
2024-10-18 11:00:00,192.04,192.07,191.89,191.95,13525.0,191.3658,191.3957,191.2163,191.2761,13525.0
2024-10-18 11:05:00,191.89,192.14,191.89,192.06,8418.0,191.2163,191.4654,191.2163,191.3857,8418.0
2024-10-18 11:10:00,192.15,192.33,192.03,192.22,10604.0,191.4754,191.6548,191.3558,191.5451,10604.0
2024-10-18 11:15:00,192.23,192.34,192.19,192.29,8025.0,191.5551,191.6647,191.5153,191.6149,8025.0
2024-10-18 11:20:00,192.31,192.32,192.21,192.27,5835.0,191.6348,191.6448,191.5352,191.595,5835.0
2024-10-18 11:25:00,192.25,192.61,192.23,192.61,7893.0,191.575,191.9338,191.5551,191.9338,7893.0
2024-10-18 11:30:00,192.56,192.56,192.29,192.29,4804.0,191.884,191.884,191.6149,191.6149,4804.0
2024-10-18 11:35:00,192.2,192.27,192.15,192.22,5749.0,191.5252,191.595,191.4754,191.5451,5749.0
2024-10-18 11:40:00,192.22,192.41,192.19,192.4,8632.0,191.5451,191.7345,191.5153,191.7245,8632.0
2024-10-18 11:45:00,192.38,192.39,192.2,192.23,6020.0,191.7046,191.7146,191.5252,191.5551,6020.0
2024-10-18 11:50:00,192.24,192.37,192.21,192.36,9540.0,191.5651,191.6946,191.5352,191.6847,9540.0
2024-10-18 11:55:00,192.34,192.5,192.3,192.46,10034.0,191.6647,191.8242,191.6249,191.7843,10034.0
2024-10-18 12:00:00,192.46,192.5,192.36,192.42,9577.0,191.7843,191.8242,191.6847,191.7444,9577.0
2024-10-18 12:05:00,192.43,192.6,192.41,192.59,13661.0,191.7544,191.9238,191.7345,191.9138,13661.0
2024-10-18 12:10:00,192.57,192.59,192.43,192.43,8077.0,191.8939,191.9138,191.7544,191.7544,8077.0
2024-10-18 12:15:00,192.43,192.63,192.43,192.59,7817.0,191.7544,191.9537,191.7544,191.9138,7817.0
2024-10-18 12:20:00,192.59,192.68,192.54,192.66,12599.0,191.9138,192.0035,191.864,191.9836,12599.0
2024-10-18 12:25:00,192.68,192.68,192.51,192.6,14270.0,192.0035,192.0035,191.8341,191.9238,14270.0
2024-10-18 12:30:00,192.58,192.64,192.5,192.63,4301.0,191.9039,191.9637,191.8242,191.9537,4301.0
2024-10-18 12:35:00,192.64,192.7,192.61,192.66,6986.0,191.9637,192.0235,191.9338,191.9836,6986.0
2024-10-18 12:40:00,192.65,192.68,192.49,192.56,24871.0,191.9736,192.0035,191.8142,191.884,24871.0
2024-10-18 12:45:00,192.56,192.59,192.52,192.54,4434.0,191.884,191.9138,191.8441,191.864,4434.0
2024-10-18 12:50:00,192.54,192.68,192.54,192.67,17477.0,191.864,192.0035,191.864,191.9936,17477.0
2024-10-18 12:55:00,192.69,192.78,192.61,192.65,9752.0,192.0135,192.1032,191.9338,191.9736,9752.0
2024-10-18 13:00:00,192.65,192.79,192.64,192.75,17391.0,191.9736,192.1131,191.9637,192.0733,17391.0
2024-10-18 13:05:00,192.73,192.84,192.72,192.84,14767.0,192.0534,192.163,192.0434,192.163,14767.0
2024-10-18 13:10:00,192.85,192.96,192.83,192.9,13817.0,192.1729,192.2826,192.153,192.2228,13817.0
2024-10-18 13:15:00,192.9,192.9,192.6,192.78,19102.0,192.2228,192.2228,191.9238,192.1032,19102.0
2024-10-18 13:20:00,192.78,192.78,192.63,192.65,15433.0,192.1032,192.1032,191.9537,191.9736,15433.0
2024-10-18 13:25:00,192.66,192.66,192.28,192.29,22973.0,191.9836,191.9836,191.6049,191.6149,22973.0
2024-10-18 13:30:00,192.29,192.54,192.29,192.45,9138.0,191.6149,191.864,191.6149,191.7743,9138.0
2024-10-18 13:35:00,192.45,192.47,192.35,192.35,6440.0,191.7743,191.7943,191.6747,191.6747,6440.0
2024-10-18 13:40:00,192.36,192.4,192.24,192.4,14003.0,191.6847,191.7245,191.5651,191.7245,14003.0
2024-10-18 13:45:00,192.39,192.42,192.31,192.31,4561.0,191.7146,191.7444,191.6348,191.6348,4561.0
2024-10-18 13:50:00,192.29,192.31,192.23,192.23,12953.0,191.6149,191.6348,191.5551,191.5551,12953.0
2024-10-18 13:55:00,192.23,192.29,192.21,192.24,5854.0,191.5551,191.6149,191.5352,191.5651,5854.0
2024-10-18 14:00:00,192.23,192.41,192.05,192.4,19831.0,191.5551,191.7345,191.3757,191.7245,19831.0
2024-10-18 14:05:00,192.39,192.56,192.38,192.56,6415.0,191.7146,191.884,191.7046,191.884,6415.0
2024-10-18 14:10:00,192.57,192.64,192.51,192.64,8621.0,191.8939,191.9637,191.8341,191.9637,8621.0
2024-10-18 14:15:00,192.63,192.99,192.6,192.9,20395.0,191.9537,192.3124,191.9238,192.2228,20395.0
2024-10-18 14:20:00,192.9,192.92,192.81,192.84,8536.0,192.2228,192.2427,192.1331,192.163,8536.0
2024-10-18 14:25:00,192.85,192.85,192.71,192.72,9363.0,192.1729,192.1729,192.0334,192.0434,9363.0
2024-10-18 14:30:00,192.74,192.74,192.58,192.59,11436.0,192.0633,192.0633,191.9039,191.9138,11436.0
2024-10-18 14:35:00,192.58,192.59,192.43,192.45,14133.0,191.9039,191.9138,191.7544,191.7743,14133.0
2024-10-18 14:40:00,192.41,192.59,192.39,192.57,7615.0,191.7345,191.9138,191.7146,191.8939,7615.0
2024-10-18 14:45:00,192.58,192.58,192.41,192.42,11245.0,191.9039,191.9039,191.7345,191.7444,11245.0
2024-10-18 14:50:00,192.44,192.54,192.29,192.31,14586.0,191.7644,191.864,191.6149,191.6348,14586.0
2024-10-18 14:55:00,192.34,192.46,192.33,192.45,9481.0,191.6647,191.7843,191.6548,191.7743,9481.0
2024-10-18 15:00:00,192.44,192.45,192.31,192.41,7487.0,191.7644,191.7743,191.6348,191.7345,7487.0
2024-10-18 15:05:00,192.44,192.6,192.38,192.58,11218.0,191.7644,191.9238,191.7046,191.9039,11218.0
2024-10-18 15:10:00,192.59,192.82,192.55,192.82,20115.0,191.9138,192.143,191.874,192.143,20115.0
2024-10-18 15:15:00,192.83,192.88,192.72,192.84,9308.0,192.153,192.2028,192.0434,192.163,9308.0
2024-10-18 15:20:00,192.84,192.85,192.68,192.69,16319.0,192.163,192.1729,192.0035,192.0135,16319.0
2024-10-18 15:25:00,192.67,192.86,192.65,192.85,80275.0,191.9936,192.1829,191.9736,192.1729,80275.0
2024-10-18 15:30:00,192.85,192.89,192.77,192.87,23419.0,192.1729,192.2128,192.0932,192.1929,23419.0
2024-10-18 15:35:00,192.86,193.16,192.75,193.14,18665.0,192.1829,192.4818,192.0733,192.4619,18665.0
2024-10-18 15:40:00,193.14,193.14,192.76,192.8,15775.0,192.4619,192.4619,192.0833,192.1231,15775.0
2024-10-18 15:45:00,192.81,192.84,192.75,192.77,16769.0,192.1331,192.163,192.0733,192.0932,16769.0
2024-10-18 15:50:00,192.75,192.79,192.52,192.75,38909.0,192.0733,192.1131,191.8441,192.0733,38909.0
2024-10-18 15:55:00,192.75,192.91,192.45,192.56,196757.0,192.0733,192.2327,191.7743,191.884,196757.0
2024-10-21 09:30:00,192.91,193.95,192.5,193.3,132799.0,192.2327,193.2691,191.8242,192.6214,132799.0
2024-10-21 09:35:00,193.26,193.77,193.07,193.49,66844.0,192.5815,193.0897,192.3922,192.8107,66844.0
2024-10-21 09:40:00,193.49,194.37,193.48,193.96,102487.0,192.8107,193.6876,192.8007,193.279,102487.0
2024-10-21 09:45:00,193.96,194.2,193.74,193.87,22834.0,193.279,193.5182,193.0598,193.1894,22834.0
2024-10-21 09:50:00,193.87,194.38,193.76,194.3,76203.0,193.1894,193.6976,193.0797,193.6178,76203.0
2024-10-21 09:55:00,194.3,194.34,193.44,193.48,56125.0,193.6178,193.6577,192.7609,192.8007,56125.0
2024-10-21 10:00:00,193.49,194.38,193.4,194.16,52147.0,192.8107,193.6976,192.721,193.4783,52147.0
2024-10-21 10:05:00,194.18,194.37,193.81,193.83,25559.0,193.4983,193.6876,193.1296,193.1495,25559.0
2024-10-21 10:10:00,193.84,194.29,193.84,194.12,13885.0,193.1595,193.6079,193.1595,193.4385,13885.0
2024-10-21 10:15:00,194.14,194.27,193.66,193.76,20184.0,193.4584,193.588,192.9801,193.0797,20184.0
2024-10-21 10:20:00,193.76,193.87,193.67,193.78,15438.0,193.0797,193.1894,192.9901,193.0997,15438.0
2024-10-21 10:25:00,193.74,193.81,193.47,193.52,28495.0,193.0598,193.1296,192.7908,192.8406,28495.0
2024-10-21 10:30:00,193.48,193.65,193.23,193.25,31140.0,192.8007,192.9701,192.5516,192.5715,31140.0
2024-10-21 10:35:00,193.29,193.49,193.04,193.05,54290.0,192.6114,192.8107,192.3623,192.3722,54290.0
2024-10-21 10:40:00,193.11,193.21,192.86,192.92,54592.0,192.432,192.5317,192.1829,192.2427,54592.0
2024-10-21 10:45:00,192.88,192.88,192.21,192.37,43257.0,192.2028,192.2028,191.5352,191.6946,43257.0
2024-10-21 10:50:00,192.37,192.6,192.23,192.44,19979.0,191.6946,191.9238,191.5551,191.7644,19979.0
2024-10-21 10:55:00,192.42,192.81,192.41,192.76,9774.0,191.7444,192.1331,191.7345,192.0833,9774.0
2024-10-21 11:00:00,192.74,192.75,192.39,192.65,17747.0,192.0633,192.0733,191.7146,191.9736,17747.0
2024-10-21 11:05:00,192.65,192.65,192.07,192.19,18482.0,191.9736,191.9736,191.3957,191.5153,18482.0
2024-10-21 11:10:00,192.18,192.79,192.14,192.78,11760.0,191.5053,192.1131,191.4654,192.1032,11760.0
2024-10-21 11:15:00,192.74,192.8,192.4,192.46,32169.0,192.0633,192.1231,191.7245,191.7843,32169.0
2024-10-21 11:20:00,192.46,192.46,192.02,192.18,32832.0,191.7843,191.7843,191.3459,191.5053,32832.0
2024-10-21 11:25:00,192.19,192.49,192.17,192.42,13681.0,191.5153,191.8142,191.4953,191.7444,13681.0
2024-10-21 11:30:00,192.38,192.5,192.26,192.34,8363.0,191.7046,191.8242,191.585,191.6647,8363.0
2024-10-21 11:35:00,192.32,192.53,192.32,192.51,10812.0,191.6448,191.8541,191.6448,191.8341,10812.0
2024-10-21 11:40:00,192.52,192.6,192.43,192.58,25313.0,191.8441,191.9238,191.7544,191.9039,25313.0
2024-10-21 11:45:00,192.58,192.81,192.56,192.79,28585.0,191.9039,192.1331,191.884,192.1131,28585.0
2024-10-21 11:50:00,192.79,192.79,192.57,192.57,15639.0,192.1131,192.1131,191.8939,191.8939,15639.0
2024-10-21 11:55:00,192.59,192.84,192.58,192.65,31869.0,191.9138,192.163,191.9039,191.9736,31869.0
2024-10-21 12:00:00,192.67,192.73,192.48,192.56,20746.0,191.9936,192.0534,191.8042,191.884,20746.0
2024-10-21 12:05:00,192.59,192.61,192.38,192.51,13414.0,191.9138,191.9338,191.7046,191.8341,13414.0
2024-10-21 12:10:00,192.51,192.59,192.41,192.46,11477.0,191.8341,191.9138,191.7345,191.7843,11477.0
2024-10-21 12:15:00,192.48,192.51,192.31,192.42,28143.0,191.8042,191.8341,191.6348,191.7444,28143.0
2024-10-21 12:20:00,192.43,192.5,192.35,192.46,9034.0,191.7544,191.8242,191.6747,191.7843,9034.0
2024-10-21 12:25:00,192.48,192.51,192.32,192.44,11804.0,191.8042,191.8341,191.6448,191.7644,11804.0
2024-10-21 12:30:00,192.45,192.55,192.37,192.55,5590.0,191.7743,191.874,191.6946,191.874,5590.0
2024-10-21 12:35:00,192.55,192.67,192.55,192.63,10799.0,191.874,191.9936,191.874,191.9537,10799.0
2024-10-21 12:40:00,192.67,192.89,192.65,192.89,9442.0,191.9936,192.2128,191.9736,192.2128,9442.0
2024-10-21 12:45:00,192.88,192.89,192.68,192.72,9763.0,192.2028,192.2128,192.0035,192.0434,9763.0
2024-10-21 12:50:00,192.69,192.84,192.51,192.84,17779.0,192.0135,192.163,191.8341,192.163,17779.0
2024-10-21 12:55:00,192.84,193.02,192.84,192.93,7879.0,192.163,192.3423,192.163,192.2527,7879.0
2024-10-21 13:00:00,192.93,193.01,192.8,192.87,14559.0,192.2527,192.3324,192.1231,192.1929,14559.0
2024-10-21 13:05:00,192.89,193.06,192.87,192.99,8963.0,192.2128,192.3822,192.1929,192.3124,8963.0
2024-10-21 13:10:00,192.98,193.06,192.96,193.06,6518.0,192.3025,192.3822,192.2826,192.3822,6518.0
2024-10-21 13:15:00,193.08,193.13,192.82,192.83,15020.0,192.4021,192.452,192.143,192.153,15020.0
2024-10-21 13:20:00,192.86,193.02,192.84,193.01,15677.0,192.1829,192.3423,192.163,192.3324,15677.0
2024-10-21 13:25:00,193.02,193.14,192.96,193.06,8003.0,192.3423,192.4619,192.2826,192.3822,8003.0
2024-10-21 13:30:00,193.09,193.22,193.05,193.22,14543.0,192.4121,192.5416,192.3722,192.5416,14543.0
2024-10-21 13:35:00,193.24,193.4,193.23,193.3,12512.0,192.5616,192.721,192.5516,192.6214,12512.0
2024-10-21 13:40:00,193.3,193.64,193.25,193.52,26945.0,192.6214,192.9602,192.5715,192.8406,26945.0
2024-10-21 13:45:00,193.55,193.61,193.49,193.56,30571.0,192.8705,192.9303,192.8107,192.8804,30571.0
2024-10-21 13:50:00,193.59,193.68,193.25,193.38,47629.0,192.9103,193.0,192.5715,192.7011,47629.0
2024-10-21 13:55:00,193.39,193.5,193.32,193.35,23685.0,192.711,192.8207,192.6413,192.6712,23685.0
2024-10-21 14:00:00,193.37,193.47,193.33,193.39,19705.0,192.6911,192.7908,192.6513,192.711,19705.0
2024-10-21 14:05:00,193.36,193.38,193.07,193.2,21430.0,192.6811,192.7011,192.3922,192.5217,21430.0
2024-10-21 14:10:00,193.21,193.21,192.87,192.97,36555.0,192.5317,192.5317,192.1929,192.2925,36555.0
2024-10-21 14:15:00,193.0,193.19,192.91,193.14,26160.0,192.3224,192.5117,192.2327,192.4619,26160.0
2024-10-21 14:20:00,193.15,193.16,192.89,193.03,25703.0,192.4719,192.4818,192.2128,192.3523,25703.0
2024-10-21 14:25:00,193.02,193.06,192.96,193.0,29482.0,192.3423,192.3822,192.2826,192.3224,29482.0
2024-10-21 14:30:00,193.0,193.22,192.94,193.22,25949.0,192.3224,192.5416,192.2626,192.5416,25949.0
2024-10-21 14:35:00,193.22,193.25,193.01,193.01,18126.0,192.5416,192.5715,192.3324,192.3324,18126.0
2024-10-21 14:40:00,193.05,193.22,193.0,193.0,24707.0,192.3722,192.5416,192.3224,192.3224,24707.0
2024-10-21 14:45:00,193.03,193.12,192.86,192.99,34043.0,192.3523,192.442,192.1829,192.3124,34043.0
2024-10-21 14:50:00,192.97,193.01,192.72,192.73,15146.0,192.2925,192.3324,192.0434,192.0534,15146.0
2024-10-21 14:55:00,192.73,192.87,192.63,192.74,60710.0,192.0534,192.1929,191.9537,192.0633,60710.0
2024-10-21 15:00:00,192.75,192.83,192.6,192.7,34471.0,192.0733,192.153,191.9238,192.0235,34471.0
2024-10-21 15:05:00,192.74,192.98,192.72,192.98,20481.0,192.0633,192.3025,192.0434,192.3025,20481.0
2024-10-21 15:10:00,192.98,193.01,192.86,192.96,25347.0,192.3025,192.3324,192.1829,192.2826,25347.0
2024-10-21 15:15:00,192.92,193.02,192.92,193.0,42685.0,192.2427,192.3423,192.2427,192.3224,42685.0
2024-10-21 15:20:00,192.99,193.0,192.87,192.9,39276.0,192.3124,192.3224,192.1929,192.2228,39276.0
2024-10-21 15:25:00,192.9,193.16,192.89,193.14,39410.0,192.2228,192.4818,192.2128,192.4619,39410.0
2024-10-21 15:30:00,193.16,193.16,192.83,192.9,34608.0,192.4818,192.4818,192.153,192.2228,34608.0
2024-10-21 15:35:00,192.9,193.07,192.88,192.89,72079.0,192.2228,192.3922,192.2028,192.2128,72079.0
2024-10-21 15:40:00,192.89,193.0,192.8,193.0,60140.0,192.2128,192.3224,192.1231,192.3224,60140.0
2024-10-21 15:45:00,193.0,193.61,192.96,193.61,73677.0,192.3224,192.9303,192.2826,192.9303,73677.0
2024-10-21 15:50:00,193.63,193.74,193.29,193.66,103702.0,192.9502,193.0598,192.6114,192.9801,103702.0
2024-10-21 15:55:00,193.65,194.39,193.61,194.27,232580.0,192.9701,193.7075,192.9303,193.588,232580.0
2024-10-22 09:30:00,184.5,185.0,182.2,184.3,720365.0,183.8523,184.3505,181.5603,183.653,720365.0
2024-10-22 09:35:00,184.17,184.3,181.61,182.4,377993.0,183.5234,183.653,180.9724,181.7596,377993.0
2024-10-22 09:40:00,182.47,182.57,180.73,180.95,260066.0,181.8294,181.929,180.0955,180.3147,260066.0
2024-10-22 09:45:00,180.95,181.06,179.71,180.62,296447.0,180.3147,180.4243,179.0791,179.9859,296447.0
2024-10-22 09:50:00,180.59,181.55,180.04,180.97,326128.0,179.956,180.9126,179.4079,180.3346,326128.0
2024-10-22 09:55:00,181.0,181.09,180.11,180.57,226848.0,180.3645,180.4542,179.4777,179.936,226848.0
2024-10-22 10:00:00,180.51,180.94,179.01,179.21,249526.0,179.8763,180.3048,178.3815,178.5808,249526.0
2024-10-22 10:05:00,179.16,179.57,178.3,178.71,193921.0,178.531,178.9396,177.674,178.0826,193921.0
2024-10-22 10:10:00,178.75,179.49,178.45,178.85,226765.0,178.1224,178.8598,177.8235,178.2221,226765.0
2024-10-22 10:15:00,178.9,179.27,178.4,178.48,125803.0,178.2719,178.6406,177.7737,177.8534,125803.0
2024-10-22 10:20:00,178.48,178.59,177.73,177.92,240592.0,177.8534,177.963,177.106,177.2954,240592.0
2024-10-22 10:25:00,177.88,178.03,176.85,176.85,313926.0,177.2555,177.405,176.2291,176.2291,313926.0
2024-10-22 10:30:00,176.9,177.36,176.6,176.67,213515.0,176.2789,176.7373,175.98,176.0497,213515.0
2024-10-22 10:35:00,176.7,177.05,176.38,176.5,168949.0,176.0796,176.4284,175.7608,175.8803,168949.0
2024-10-22 10:40:00,176.5,176.64,176.05,176.12,162733.0,175.8803,176.0198,175.4319,175.5017,162733.0
2024-10-22 10:45:00,176.14,176.72,175.75,176.5,223190.0,175.5216,176.0996,175.133,175.8803,223190.0
2024-10-22 10:50:00,176.52,177.54,176.43,177.5,223391.0,175.9003,176.9167,175.8106,176.8768,223391.0
2024-10-22 10:55:00,177.49,177.98,177.3,177.67,250874.0,176.8669,177.3551,176.6775,177.0462,250874.0
2024-10-22 11:00:00,177.66,178.15,177.5,178.03,118436.0,177.0363,177.5245,176.8768,177.405,118436.0
2024-10-22 11:05:00,178.03,178.19,177.76,178.14,107540.0,177.405,177.5644,177.1359,177.5146,107540.0
2024-10-22 11:10:00,178.14,178.5,177.95,178.44,123407.0,177.5146,177.8733,177.3252,177.8135,123407.0
2024-10-22 11:15:00,178.41,179.14,178.22,179.08,177293.0,177.7836,178.5111,177.5943,178.4513,177293.0
2024-10-22 11:20:00,179.06,179.41,179.0,179.18,179699.0,178.4314,178.7801,178.3716,178.5509,179699.0
2024-10-22 11:25:00,179.19,179.31,178.5,178.68,186908.0,178.5609,178.6805,177.8733,178.0527,186908.0
2024-10-22 11:30:00,178.63,178.99,178.14,178.86,123482.0,178.0029,178.3616,177.5146,178.2321,123482.0
2024-10-22 11:35:00,178.92,179.59,178.75,179.59,112879.0,178.2918,178.9595,178.1224,178.9595,112879.0
2024-10-22 11:40:00,179.57,179.67,179.25,179.39,65760.0,178.9396,179.0392,178.6207,178.7602,65760.0
2024-10-22 11:45:00,179.41,179.76,179.34,179.64,97537.0,178.7801,179.1289,178.7104,179.0093,97537.0
2024-10-22 11:50:00,179.69,179.8,179.41,179.62,104707.0,179.0591,179.1688,178.7801,178.9894,104707.0
2024-10-22 11:55:00,179.65,179.99,179.53,179.6,104410.0,179.0193,179.3581,178.8997,178.9695,104410.0
2024-10-22 12:00:00,179.56,179.6,178.58,178.59,87418.0,178.9296,178.9695,177.953,177.963,87418.0
2024-10-22 12:05:00,178.69,179.41,178.53,179.41,65364.0,178.0627,178.7801,177.9032,178.7801,65364.0
2024-10-22 12:10:00,179.42,179.5,179.03,179.04,64990.0,178.7901,178.8698,178.4015,178.4114,64990.0
2024-10-22 12:15:00,179.03,179.4,179.03,179.28,54559.0,178.4015,178.7702,178.4015,178.6506,54559.0
2024-10-22 12:20:00,179.15,179.6,179.05,179.5,66083.0,178.521,178.9695,178.4214,178.8698,66083.0
2024-10-22 12:25:00,179.5,179.85,179.45,179.53,79140.0,178.8698,179.2186,178.82,178.8997,79140.0
2024-10-22 12:30:00,179.53,179.53,178.65,178.69,103262.0,178.8997,178.8997,178.0228,178.0627,103262.0
2024-10-22 12:35:00,178.69,178.74,178.11,178.27,85082.0,178.0627,178.1125,177.4847,177.6441,85082.0
2024-10-22 12:40:00,178.28,178.49,178.03,178.29,65551.0,177.6541,177.8634,177.405,177.6641,65551.0
2024-10-22 12:45:00,178.28,178.42,178.15,178.26,33653.0,177.6541,177.7936,177.5245,177.6342,33653.0
2024-10-22 12:50:00,178.26,178.62,178.15,178.43,38953.0,177.6342,177.9929,177.5245,177.8036,38953.0
2024-10-22 12:55:00,178.41,178.46,178.1,178.12,36908.0,177.7836,177.8335,177.4747,177.4947,36908.0
2024-10-22 13:00:00,178.15,178.43,178.1,178.34,41020.0,177.5245,177.8036,177.4747,177.7139,41020.0
2024-10-22 13:05:00,178.38,178.38,178.01,178.05,33703.0,177.7537,177.7537,177.385,177.4249,33703.0
2024-10-22 13:10:00,178.09,178.17,177.85,177.85,65487.0,177.4648,177.5445,177.2256,177.2256,65487.0
2024-10-22 13:15:00,177.91,177.91,177.51,177.6,90893.0,177.2854,177.2854,176.8868,176.9765,90893.0
2024-10-22 13:20:00,177.64,177.8,177.0,177.45,58923.0,177.0163,177.1758,176.3786,176.827,58923.0
2024-10-22 13:25:00,177.47,177.68,177.36,177.65,46426.0,176.8469,177.0562,176.7373,177.0263,46426.0
2024-10-22 13:30:00,177.67,177.75,177.35,177.37,36568.0,177.0462,177.126,176.7274,176.7473,36568.0
2024-10-22 13:35:00,177.41,177.59,177.18,177.18,36949.0,176.7871,176.9665,176.558,176.558,36949.0
2024-10-22 13:40:00,177.19,177.31,177.13,177.3,43864.0,176.5679,176.6875,176.5081,176.6775,43864.0
2024-10-22 13:45:00,177.3,177.66,177.28,177.51,39054.0,176.6775,177.0363,176.6576,176.8868,39054.0
2024-10-22 13:50:00,177.5,177.56,177.26,177.26,34560.0,176.8768,176.9366,176.6377,176.6377,34560.0
2024-10-22 13:55:00,177.29,177.45,177.23,177.29,38930.0,176.6676,176.827,176.6078,176.6676,38930.0
2024-10-22 14:00:00,177.3,177.42,177.17,177.35,42266.0,176.6775,176.7971,176.548,176.7274,42266.0
2024-10-22 14:05:00,177.33,177.59,177.11,177.32,63930.0,176.7074,176.9665,176.4882,176.6975,63930.0
2024-10-22 14:10:00,177.31,177.75,177.22,177.68,45308.0,176.6875,177.126,176.5978,177.0562,45308.0
2024-10-22 14:15:00,177.69,177.87,177.62,177.72,44455.0,177.0662,177.2455,176.9964,177.0961,44455.0
2024-10-22 14:20:00,177.71,177.77,177.12,177.19,78433.0,177.0861,177.1459,176.4982,176.5679,78433.0
2024-10-22 14:25:00,177.19,177.2,177.02,177.06,43079.0,176.5679,176.5779,176.3985,176.4384,43079.0
2024-10-22 14:30:00,177.05,177.1,176.51,176.65,179714.0,176.4284,176.4782,175.8903,176.0298,179714.0
2024-10-22 14:35:00,176.62,177.15,176.58,177.1,63084.0,175.9999,176.5281,175.9601,176.4782,63084.0
2024-10-22 14:40:00,177.1,177.4,177.08,177.33,44463.0,176.4782,176.7772,176.4583,176.7074,44463.0
2024-10-22 14:45:00,177.37,177.4,176.98,176.98,30068.0,176.7473,176.7772,176.3587,176.3587,30068.0
2024-10-22 14:50:00,177.01,177.15,176.9,176.9,38374.0,176.3885,176.5281,176.2789,176.2789,38374.0
2024-10-22 14:55:00,176.94,176.96,176.52,176.72,57857.0,176.3188,176.3387,175.9003,176.0996,57857.0
2024-10-22 15:00:00,176.74,176.84,176.65,176.73,56240.0,176.1195,176.2191,176.0298,176.1095,56240.0
2024-10-22 15:05:00,176.72,176.95,176.68,176.94,52368.0,176.0996,176.3288,176.0597,176.3188,52368.0
2024-10-22 15:10:00,176.93,177.13,176.88,177.1,56274.0,176.3088,176.5081,176.259,176.4782,56274.0
2024-10-22 15:15:00,177.06,177.3,177.02,177.26,68257.0,176.4384,176.6775,176.3985,176.6377,68257.0
2024-10-22 15:20:00,177.27,177.5,177.04,177.49,100964.0,176.6476,176.8768,176.4184,176.8669,100964.0
2024-10-22 15:25:00,177.48,178.14,177.48,178.13,153375.0,176.8569,177.5146,176.8569,177.5046,153375.0
2024-10-22 15:30:00,178.1,178.25,177.72,177.88,134925.0,177.4747,177.6242,177.0961,177.2555,134925.0
2024-10-22 15:35:00,177.89,178.22,177.74,177.75,113977.0,177.2655,177.5943,177.116,177.126,113977.0
2024-10-22 15:40:00,177.77,178.07,177.67,177.94,89822.0,177.1459,177.4448,177.0462,177.3153,89822.0
2024-10-22 15:45:00,177.96,177.98,177.35,177.38,96341.0,177.3352,177.3551,176.7274,176.7572,96341.0
2024-10-22 15:50:00,177.35,177.4,177.05,177.18,156324.0,176.7274,176.7772,176.4284,176.558,156324.0
2024-10-22 15:55:00,177.15,177.48,176.52,176.65,367169.0,176.5281,176.8569,175.9003,176.0298,367169.0
2024-10-23 09:30:00,179.7,181.77,179.61,180.21,492370.0,179.0691,181.1318,178.9794,179.5773,492370.0
2024-10-23 09:35:00,180.17,182.1,179.8,181.84,240566.0,179.5375,181.4607,179.1688,181.2016,240566.0
2024-10-23 09:40:00,181.9,182.19,180.48,181.95,172598.0,181.2614,181.5504,179.8464,181.3112,172598.0
2024-10-23 09:45:00,181.97,181.99,181.01,181.32,86352.0,181.3311,181.3511,180.3745,180.6834,86352.0
2024-10-23 09:50:00,181.29,181.62,180.75,181.42,99872.0,180.6535,180.9824,180.1154,180.7831,99872.0
2024-10-23 09:55:00,181.47,182.59,181.3,181.96,144793.0,180.8329,181.949,180.6635,181.3212,144793.0
2024-10-23 10:00:00,181.98,182.24,181.42,181.59,78045.0,181.3411,181.6002,180.7831,180.9525,78045.0
2024-10-23 10:05:00,181.61,181.92,181.0,181.03,67046.0,180.9724,181.2813,180.3645,180.3944,67046.0
2024-10-23 10:10:00,181.01,181.33,180.68,181.27,70884.0,180.3745,180.6934,180.0457,180.6336,70884.0
2024-10-23 10:15:00,181.31,182.18,181.31,181.92,105561.0,180.6735,181.5404,180.6735,181.2813,105561.0
2024-10-23 10:20:00,181.88,182.03,181.67,181.87,51198.0,181.2415,181.3909,181.0322,181.2315,51198.0
2024-10-23 10:25:00,181.95,182.62,181.63,182.62,84795.0,181.3112,181.9789,180.9923,181.9789,84795.0
2024-10-23 10:30:00,182.58,182.79,182.05,182.63,49499.0,181.939,182.1483,181.4109,181.9888,49499.0
2024-10-23 10:35:00,182.62,183.24,182.57,183.19,86583.0,181.9789,182.5967,181.929,182.5469,86583.0
2024-10-23 10:40:00,183.24,183.47,183.0,183.2,87155.0,182.5967,182.8259,182.3575,182.5568,87155.0
2024-10-23 10:45:00,183.2,184.25,183.19,184.08,137395.0,182.5568,183.6031,182.5469,183.4337,137395.0
2024-10-23 10:50:00,183.99,184.45,183.84,184.41,84604.0,183.344,183.8024,183.1946,183.7626,84604.0
2024-10-23 10:55:00,184.41,184.98,184.4,184.97,152617.0,183.7626,184.3306,183.7526,184.3206,152617.0
2024-10-23 11:00:00,184.93,184.98,184.49,184.81,129179.0,184.2807,184.3306,183.8423,184.1612,129179.0
2024-10-23 11:05:00,184.81,184.81,183.93,184.21,137902.0,184.1612,184.1612,183.2843,183.5633,137902.0
2024-10-23 11:10:00,184.19,184.36,183.75,183.98,99723.0,183.5433,183.7127,183.1049,183.3341,99723.0
2024-10-23 11:15:00,183.97,184.32,183.82,184.23,66818.0,183.3241,183.6729,183.1746,183.5832,66818.0
2024-10-23 11:20:00,184.21,184.41,183.71,183.71,60764.0,183.5633,183.7626,183.065,183.065,60764.0
2024-10-23 11:25:00,183.73,183.93,183.58,183.8,73477.0,183.085,183.2843,182.9355,183.1547,73477.0
2024-10-23 11:30:00,183.81,183.81,183.13,183.39,80270.0,183.1647,183.1647,182.4871,182.7461,80270.0
2024-10-23 11:35:00,183.25,183.26,182.51,182.62,51867.0,182.6066,182.6166,181.8692,181.9789,51867.0
2024-10-23 11:40:00,182.59,182.79,182.3,182.64,101531.0,181.949,182.1483,181.66,181.9988,101531.0
2024-10-23 11:45:00,182.67,183.15,182.56,182.81,45030.0,182.0287,182.507,181.9191,182.1682,45030.0
2024-10-23 11:50:00,182.8,182.86,182.07,182.18,40277.0,182.1582,182.218,181.4308,181.5404,40277.0
2024-10-23 11:55:00,182.2,182.39,181.83,181.87,39009.0,181.5603,181.7497,181.1916,181.2315,39009.0
2024-10-23 12:00:00,181.9,182.39,181.55,181.73,36922.0,181.2614,181.7497,180.9126,181.092,36922.0
2024-10-23 12:05:00,181.76,181.88,181.42,181.61,24335.0,181.1219,181.2415,180.7831,180.9724,24335.0
2024-10-23 12:10:00,181.6,181.67,181.21,181.49,43295.0,180.9624,181.0322,180.5738,180.8528,43295.0
2024-10-23 12:15:00,181.48,181.66,181.4,181.5,37489.0,180.8429,181.0222,180.7631,180.8628,37489.0
2024-10-23 12:20:00,181.55,181.56,181.14,181.18,34854.0,180.9126,180.9226,180.504,180.5439,34854.0
2024-10-23 12:25:00,181.2,181.28,180.95,181.13,41614.0,180.5638,180.6436,180.3147,180.4941,41614.0
2024-10-23 12:30:00,181.09,181.25,180.98,181.19,136926.0,180.4542,180.6137,180.3446,180.5539,136926.0
2024-10-23 12:35:00,181.25,182.19,181.24,181.97,51227.0,180.6137,181.5504,180.6037,181.3311,51227.0
2024-10-23 12:40:00,181.97,182.24,181.87,182.06,31934.0,181.3311,181.6002,181.2315,181.4208,31934.0
2024-10-23 12:45:00,182.03,182.45,182.01,182.27,34354.0,181.3909,181.8094,181.371,181.6301,34354.0
2024-10-23 12:50:00,182.32,182.43,181.91,181.94,19844.0,181.6799,181.7895,181.2713,181.3012,19844.0
2024-10-23 12:55:00,181.96,181.96,181.66,181.9,14736.0,181.3212,181.3212,181.0222,181.2614,14736.0
2024-10-23 13:00:00,181.87,181.87,181.29,181.3,15232.0,181.2315,181.2315,180.6535,180.6635,15232.0
2024-10-23 13:05:00,181.28,181.43,181.1,181.12,24170.0,180.6436,180.793,180.4642,180.4841,24170.0
2024-10-23 13:10:00,181.21,181.4,181.04,181.18,21232.0,180.5738,180.7631,180.4044,180.5439,21232.0
2024-10-23 13:15:00,181.18,181.3,181.08,181.08,19793.0,180.5439,180.6635,180.4443,180.4443,19793.0
2024-10-23 13:20:00,181.11,181.13,180.71,180.88,23418.0,180.4742,180.4941,180.0756,180.245,23418.0
2024-10-23 13:25:00,180.85,181.13,180.77,180.99,21947.0,180.2151,180.4941,180.1353,180.3546,21947.0
2024-10-23 13:30:00,181.01,181.46,181.0,181.25,39524.0,180.3745,180.8229,180.3645,180.6137,39524.0
2024-10-23 13:35:00,181.25,181.26,180.97,180.97,20384.0,180.6137,180.6236,180.3346,180.3346,20384.0
2024-10-23 13:40:00,180.87,181.13,180.83,181.08,17854.0,180.235,180.4941,180.1951,180.4443,17854.0
2024-10-23 13:45:00,181.04,181.34,181.04,181.34,23483.0,180.4044,180.7033,180.4044,180.7033,23483.0
2024-10-23 13:50:00,181.33,181.59,181.14,181.21,34585.0,180.6934,180.9525,180.504,180.5738,34585.0
2024-10-23 13:55:00,181.24,181.24,181.03,181.05,38895.0,180.6037,180.6037,180.3944,180.4144,38895.0
2024-10-23 14:00:00,181.05,181.18,180.81,180.81,25830.0,180.4144,180.5439,180.1752,180.1752,25830.0
2024-10-23 14:05:00,180.8,181.13,180.8,181.0,20899.0,180.1652,180.4941,180.1652,180.3645,20899.0
2024-10-23 14:10:00,180.99,180.99,180.83,180.94,27297.0,180.3546,180.3546,180.1951,180.3048,27297.0
2024-10-23 14:15:00,180.97,181.02,180.56,180.57,52433.0,180.3346,180.3845,179.9261,179.936,52433.0
2024-10-23 14:20:00,180.53,180.76,180.46,180.75,52995.0,179.8962,180.1254,179.8264,180.1154,52995.0
2024-10-23 14:25:00,180.73,181.28,180.72,180.75,109905.0,180.0955,180.6436,180.0855,180.1154,109905.0
2024-10-23 14:30:00,180.75,180.93,180.54,180.65,30833.0,180.1154,180.2948,179.9062,180.0158,30833.0
2024-10-23 14:35:00,180.64,181.15,180.64,181.14,38245.0,180.0058,180.514,180.0058,180.504,38245.0
2024-10-23 14:40:00,181.11,181.29,181.02,181.05,27296.0,180.4742,180.6535,180.3845,180.4144,27296.0
2024-10-23 14:45:00,181.03,181.25,180.97,181.01,58884.0,180.3944,180.6137,180.3346,180.3745,58884.0
2024-10-23 14:50:00,181.04,181.15,180.97,181.11,45961.0,180.4044,180.514,180.3346,180.4742,45961.0
2024-10-23 14:55:00,181.11,181.51,181.1,181.41,48638.0,180.4742,180.8727,180.4642,180.7731,48638.0
2024-10-23 15:00:00,181.41,181.56,181.4,181.44,33413.0,180.7731,180.9226,180.7631,180.803,33413.0
2024-10-23 15:05:00,181.44,181.51,181.26,181.42,32163.0,180.803,180.8727,180.6236,180.7831,32163.0
2024-10-23 15:10:00,181.44,181.5,181.16,181.25,24840.0,180.803,180.8628,180.524,180.6137,24840.0
2024-10-23 15:15:00,181.26,181.49,181.21,181.49,49160.0,180.6236,180.8528,180.5738,180.8528,49160.0
2024-10-23 15:20:00,181.5,181.59,181.37,181.37,33633.0,180.8628,180.9525,180.7332,180.7332,33633.0
2024-10-23 15:25:00,181.38,181.71,181.3,181.54,33149.0,180.7432,181.072,180.6635,180.9026,33149.0
2024-10-23 15:30:00,181.57,181.93,181.43,181.69,62125.0,180.9325,181.2913,180.793,181.0521,62125.0
2024-10-23 15:35:00,181.69,181.73,181.42,181.47,46141.0,181.0521,181.092,180.7831,180.8329,46141.0
2024-10-23 15:40:00,181.48,182.09,181.48,182.03,111325.0,180.8429,181.4507,180.8429,181.3909,111325.0
2024-10-23 15:45:00,182.07,182.28,181.49,181.62,104151.0,181.4308,181.64,180.8528,180.9824,104151.0
2024-10-23 15:50:00,181.62,181.74,181.46,181.62,141140.0,180.9824,181.1019,180.8229,180.9824,141140.0
2024-10-23 15:55:00,181.63,181.91,181.49,181.76,284255.0,180.9923,181.2713,180.8528,181.1219,284255.0
2024-10-24 09:30:00,181.9,182.14,180.58,180.94,129074.0,181.2614,181.5005,179.946,180.3048,129074.0
2024-10-24 09:35:00,180.91,181.91,180.27,180.64,53192.0,180.2749,181.2713,179.6371,180.0058,53192.0
2024-10-24 09:40:00,180.71,181.41,180.38,181.3,59655.0,180.0756,180.7731,179.7467,180.6635,59655.0
2024-10-24 09:45:00,181.34,181.94,180.79,181.54,58522.0,180.7033,181.3012,180.1553,180.9026,58522.0
2024-10-24 09:50:00,181.54,181.54,180.88,181.27,23623.0,180.9026,180.9026,180.245,180.6336,23623.0
2024-10-24 09:55:00,181.35,181.56,181.14,181.28,31940.0,180.7133,180.9226,180.504,180.6436,31940.0
2024-10-24 10:00:00,181.28,181.74,181.22,181.5,40568.0,180.6436,181.1019,180.5838,180.8628,40568.0
2024-10-24 10:05:00,181.52,181.52,180.92,181.01,21630.0,180.8827,180.8827,180.2848,180.3745,21630.0
2024-10-24 10:10:00,181.05,181.27,180.89,181.0,31982.0,180.4144,180.6336,180.2549,180.3645,31982.0
2024-10-24 10:15:00,181.0,181.38,180.89,181.38,28050.0,180.3645,180.7432,180.2549,180.7432,28050.0
2024-10-24 10:20:00,181.34,181.45,181.15,181.24,42305.0,180.7033,180.813,180.514,180.6037,42305.0
2024-10-24 10:25:00,181.28,181.69,181.26,181.38,28044.0,180.6436,181.0521,180.6236,180.7432,28044.0
2024-10-24 10:30:00,181.43,182.21,181.38,182.03,43102.0,180.793,181.5703,180.7432,181.3909,43102.0
2024-10-24 10:35:00,182.04,182.04,181.55,181.55,21594.0,181.4009,181.4009,180.9126,180.9126,21594.0
2024-10-24 10:40:00,181.62,181.75,181.4,181.52,51158.0,180.9824,181.1119,180.7631,180.8827,51158.0
2024-10-24 10:45:00,181.47,181.51,181.21,181.25,16069.0,180.8329,180.8727,180.5738,180.6137,16069.0
2024-10-24 10:50:00,181.25,181.25,180.79,180.86,19370.0,180.6137,180.6137,180.1553,180.225,19370.0
2024-10-24 10:55:00,180.81,181.32,180.8,181.32,19928.0,180.1752,180.6834,180.1652,180.6834,19928.0
2024-10-24 11:00:00,181.35,181.47,181.28,181.31,22375.0,180.7133,180.8329,180.6436,180.6735,22375.0
2024-10-24 11:05:00,181.3,181.3,181.1,181.19,12042.0,180.6635,180.6635,180.4642,180.5539,12042.0
2024-10-24 11:10:00,181.22,181.24,181.03,181.11,18786.0,180.5838,180.6037,180.3944,180.4742,18786.0
2024-10-24 11:15:00,181.12,181.2,181.03,181.08,16971.0,180.4841,180.5638,180.3944,180.4443,16971.0
2024-10-24 11:20:00,181.08,181.23,180.91,181.02,19672.0,180.4443,180.5937,180.2749,180.3845,19672.0
2024-10-24 11:25:00,180.99,181.27,180.99,181.09,32783.0,180.3546,180.6336,180.3546,180.4542,32783.0
2024-10-24 11:30:00,181.07,181.11,180.95,181.06,17056.0,180.4343,180.4742,180.3147,180.4243,17056.0
2024-10-24 11:35:00,181.06,181.07,180.81,180.94,12287.0,180.4243,180.4343,180.1752,180.3048,12287.0
2024-10-24 11:40:00,180.94,181.02,180.85,180.97,10858.0,180.3048,180.3845,180.2151,180.3346,10858.0
2024-10-24 11:45:00,180.97,180.97,180.49,180.49,44474.0,180.3346,180.3346,179.8563,179.8563,44474.0
2024-10-24 11:50:00,180.45,180.64,180.4,180.63,13079.0,179.8165,180.0058,179.7666,179.9958,13079.0
2024-10-24 11:55:00,180.69,180.88,180.5,180.54,15169.0,180.0556,180.245,179.8663,179.9062,15169.0
2024-10-24 12:00:00,180.57,180.57,180.19,180.35,15449.0,179.936,179.936,179.5574,179.7168,15449.0
2024-10-24 12:05:00,180.32,180.48,180.12,180.25,11075.0,179.6869,179.8464,179.4876,179.6172,11075.0
2024-10-24 12:10:00,180.34,180.38,180.11,180.15,10468.0,179.7069,179.7467,179.4777,179.5175,10468.0
2024-10-24 12:15:00,180.12,180.13,179.83,180.03,33498.0,179.4876,179.4976,179.1986,179.3979,33498.0
2024-10-24 12:20:00,180.03,180.08,179.83,180.04,19341.0,179.3979,179.4478,179.1986,179.4079,19341.0
2024-10-24 12:25:00,180.04,180.21,179.96,180.14,32112.0,179.4079,179.5773,179.3282,179.5076,32112.0
2024-10-24 12:30:00,180.21,180.58,180.16,180.58,25197.0,179.5773,179.946,179.5275,179.946,25197.0
2024-10-24 12:35:00,180.59,180.64,180.18,180.28,20964.0,179.956,180.0058,179.5474,179.6471,20964.0
2024-10-24 12:40:00,180.2,180.24,179.98,179.98,26864.0,179.5673,179.6072,179.3481,179.3481,26864.0
2024-10-24 12:45:00,180.0,180.43,179.96,180.43,19972.0,179.3681,179.7965,179.3282,179.7965,19972.0
2024-10-24 12:50:00,180.5,180.52,180.06,180.06,12583.0,179.8663,179.8862,179.4278,179.4278,12583.0
2024-10-24 12:55:00,180.12,180.34,180.12,180.34,6732.0,179.4876,179.7069,179.4876,179.7069,6732.0
2024-10-24 13:00:00,180.33,180.41,180.19,180.41,10910.0,179.6969,179.7766,179.5574,179.7766,10910.0
2024-10-24 13:05:00,180.38,180.62,180.38,180.55,14367.0,179.7467,179.9859,179.7467,179.9161,14367.0
2024-10-24 13:10:00,180.57,180.87,180.57,180.74,10637.0,179.936,180.235,179.936,180.1055,10637.0
2024-10-24 13:15:00,180.75,180.9,180.56,180.74,19223.0,180.1154,180.2649,179.9261,180.1055,19223.0
2024-10-24 13:20:00,180.74,180.84,180.67,180.71,6008.0,180.1055,180.2051,180.0357,180.0756,6008.0
2024-10-24 13:25:00,180.68,180.72,180.62,180.68,14183.0,180.0457,180.0855,179.9859,180.0457,14183.0
2024-10-24 13:30:00,180.64,180.73,180.46,180.68,24329.0,180.0058,180.0955,179.8264,180.0457,24329.0
2024-10-24 13:35:00,180.66,180.8,180.51,180.78,11227.0,180.0257,180.1652,179.8763,180.1453,11227.0
2024-10-24 13:40:00,180.77,180.77,180.6,180.75,9977.0,180.1353,180.1353,179.9659,180.1154,9977.0
2024-10-24 13:45:00,180.75,180.76,180.21,180.26,11318.0,180.1154,180.1254,179.5773,179.6271,11318.0
2024-10-24 13:50:00,180.28,180.45,180.26,180.31,15434.0,179.6471,179.8165,179.6271,179.677,15434.0
2024-10-24 13:55:00,180.31,180.31,179.9,179.91,15172.0,179.677,179.677,179.2684,179.2784,15172.0
2024-10-24 14:00:00,179.91,179.95,179.77,179.95,15935.0,179.2784,179.3182,179.1389,179.3182,15935.0
2024-10-24 14:05:00,179.95,180.01,179.77,179.94,17285.0,179.3182,179.378,179.1389,179.3083,17285.0
2024-10-24 14:10:00,179.94,179.94,179.75,179.75,16901.0,179.3083,179.3083,179.1189,179.1189,16901.0
2024-10-24 14:15:00,179.73,180.16,179.66,180.12,23926.0,179.099,179.5275,179.0292,179.4876,23926.0
2024-10-24 14:20:00,180.1,180.26,180.09,180.19,11278.0,179.4677,179.6271,179.4577,179.5574,11278.0
2024-10-24 14:25:00,180.12,180.23,180.09,180.11,11754.0,179.4876,179.5972,179.4577,179.4777,11754.0
2024-10-24 14:30:00,180.12,180.24,180.07,180.09,12906.0,179.4876,179.6072,179.4378,179.4577,12906.0
2024-10-24 14:35:00,180.11,180.19,179.93,179.98,8711.0,179.4777,179.5574,179.2983,179.3481,8711.0
2024-10-24 14:40:00,179.95,180.13,179.87,180.02,13321.0,179.3182,179.4976,179.2385,179.388,13321.0
2024-10-24 14:45:00,180.06,180.1,179.92,179.98,15878.0,179.4278,179.4677,179.2883,179.3481,15878.0
2024-10-24 14:50:00,179.96,180.11,179.95,180.09,16178.0,179.3282,179.4777,179.3182,179.4577,16178.0
2024-10-24 14:55:00,180.11,180.11,179.95,180.07,16193.0,179.4777,179.4777,179.3182,179.4378,16193.0
2024-10-24 15:00:00,180.07,180.07,179.79,179.84,19034.0,179.4378,179.4378,179.1588,179.2086,19034.0
2024-10-24 15:05:00,179.85,179.95,179.83,179.93,12905.0,179.2186,179.3182,179.1986,179.2983,12905.0
2024-10-24 15:10:00,179.93,180.12,179.93,179.99,17524.0,179.2983,179.4876,179.2983,179.3581,17524.0
2024-10-24 15:15:00,179.98,180.36,179.91,180.27,36814.0,179.3481,179.7268,179.2784,179.6371,36814.0
2024-10-24 15:20:00,180.28,180.29,180.04,180.16,21158.0,179.6471,179.657,179.4079,179.5275,21158.0
2024-10-24 15:25:00,180.16,180.22,179.99,180.0,20836.0,179.5275,179.5873,179.3581,179.3681,20836.0
2024-10-24 15:30:00,180.01,180.35,179.98,180.25,23463.0,179.378,179.7168,179.3481,179.6172,23463.0
2024-10-24 15:35:00,180.26,180.27,179.99,180.02,20943.0,179.6271,179.6371,179.3581,179.388,20943.0
2024-10-24 15:40:00,180.02,180.08,179.93,180.07,59745.0,179.388,179.4478,179.2983,179.4378,59745.0
2024-10-24 15:45:00,180.09,180.09,179.88,179.96,22811.0,179.4577,179.4577,179.2485,179.3282,22811.0
2024-10-24 15:50:00,179.97,180.36,179.92,179.92,47217.0,179.3382,179.7268,179.2883,179.2883,47217.0
2024-10-24 15:55:00,179.92,179.95,179.63,179.67,276510.0,179.2883,179.3182,178.9993,179.0392,276510.0
2024-10-25 09:30:00,180.0,181.3,179.96,180.88,94544.0,179.3681,180.6635,179.3282,180.245,94544.0
2024-10-25 09:35:00,180.89,181.42,180.73,180.9,36300.0,180.2549,180.7831,180.0955,180.2649,36300.0
2024-10-25 09:40:00,180.93,181.0,180.28,180.29,23770.0,180.2948,180.3645,179.6471,179.657,23770.0
2024-10-25 09:45:00,180.27,180.46,180.0,180.08,28130.0,179.6371,179.8264,179.3681,179.4478,28130.0
2024-10-25 09:50:00,180.09,180.09,179.32,179.33,70905.0,179.4577,179.4577,178.6904,178.7004,70905.0
2024-10-25 09:55:00,179.36,179.42,179.13,179.32,54151.0,178.7303,178.7901,178.5011,178.6904,54151.0
2024-10-25 10:00:00,179.26,179.88,179.15,179.87,97745.0,178.6306,179.2485,178.521,179.2385,97745.0
2024-10-25 10:05:00,179.9,180.67,179.9,180.45,37770.0,179.2684,180.0357,179.2684,179.8165,37770.0
2024-10-25 10:10:00,180.44,180.49,179.92,180.0,17158.0,179.8065,179.8563,179.2883,179.3681,17158.0
2024-10-25 10:15:00,179.99,180.21,179.73,180.12,49496.0,179.3581,179.5773,179.099,179.4876,49496.0
2024-10-25 10:20:00,180.02,180.9,180.02,180.85,16632.0,179.388,180.2649,179.388,180.2151,16632.0
2024-10-25 10:25:00,180.78,180.85,180.51,180.62,13121.0,180.1453,180.2151,179.8763,179.9859,13121.0
2024-10-25 10:30:00,180.63,180.77,180.33,180.33,11350.0,179.9958,180.1353,179.6969,179.6969,11350.0
2024-10-25 10:35:00,180.4,180.41,179.77,179.77,17551.0,179.7666,179.7766,179.1389,179.1389,17551.0
2024-10-25 10:40:00,179.77,180.12,179.77,180.06,19026.0,179.1389,179.4876,179.1389,179.4278,19026.0
2024-10-25 10:45:00,180.12,180.28,180.05,180.23,20255.0,179.4876,179.6471,179.4179,179.5972,20255.0
2024-10-25 10:50:00,180.22,180.46,180.16,180.37,22380.0,179.5873,179.8264,179.5275,179.7368,22380.0
2024-10-25 10:55:00,180.3,180.36,180.13,180.18,10890.0,179.667,179.7268,179.4976,179.5474,10890.0
2024-10-25 11:00:00,180.14,180.14,179.91,179.97,36253.0,179.5076,179.5076,179.2784,179.3382,36253.0
2024-10-25 11:05:00,179.97,180.12,179.88,180.05,18760.0,179.3382,179.4876,179.2485,179.4179,18760.0
2024-10-25 11:10:00,180.05,180.5,180.02,180.31,28977.0,179.4179,179.8663,179.388,179.677,28977.0
2024-10-25 11:15:00,180.3,180.31,179.7,179.83,15542.0,179.667,179.677,179.0691,179.1986,15542.0
2024-10-25 11:20:00,179.84,179.91,179.65,179.89,25122.0,179.2086,179.2784,179.0193,179.2584,25122.0
2024-10-25 11:25:00,179.9,179.95,179.6,179.8,14540.0,179.2684,179.3182,178.9695,179.1688,14540.0
2024-10-25 11:30:00,179.76,179.76,179.43,179.56,20222.0,179.1289,179.1289,178.8001,178.9296,20222.0
2024-10-25 11:35:00,179.59,179.67,179.28,179.31,26847.0,178.9595,179.0392,178.6506,178.6805,26847.0
2024-10-25 11:40:00,179.28,179.3,179.02,179.24,15169.0,178.6506,178.6705,178.3915,178.6107,15169.0
2024-10-25 11:45:00,179.27,179.67,179.25,179.62,13942.0,178.6406,179.0392,178.6207,178.9894,13942.0
2024-10-25 11:50:00,179.63,179.69,179.15,179.19,11437.0,178.9993,179.0591,178.521,178.5609,11437.0
2024-10-25 11:55:00,179.16,179.47,179.16,179.24,28863.0,178.531,178.8399,178.531,178.6107,28863.0
2024-10-25 12:00:00,179.2,179.27,178.76,178.84,27092.0,178.5709,178.6406,178.1324,178.2121,27092.0
2024-10-25 12:05:00,178.83,179.01,178.73,178.73,22260.0,178.2022,178.3815,178.1025,178.1025,22260.0
2024-10-25 12:10:00,178.81,179.05,178.76,178.96,20761.0,178.1822,178.4214,178.1324,178.3317,20761.0
2024-10-25 12:15:00,178.96,179.0,178.9,178.92,20709.0,178.3317,178.3716,178.2719,178.2918,20709.0
2024-10-25 12:20:00,178.91,179.32,178.9,179.32,27783.0,178.2819,178.6904,178.2719,178.6904,27783.0
2024-10-25 12:25:00,179.3,179.41,179.17,179.3,10760.0,178.6705,178.7801,178.541,178.6705,10760.0
2024-10-25 12:30:00,179.3,179.44,179.23,179.44,8012.0,178.6705,178.81,178.6008,178.81,8012.0
2024-10-25 12:35:00,179.45,179.45,179.28,179.29,15141.0,178.82,178.82,178.6506,178.6605,15141.0
2024-10-25 12:40:00,179.3,179.72,179.26,179.68,11319.0,178.6705,179.089,178.6306,179.0492,11319.0
2024-10-25 12:45:00,179.69,179.69,179.38,179.43,12346.0,179.0591,179.0591,178.7502,178.8001,12346.0
2024-10-25 12:50:00,179.42,179.42,179.23,179.25,8142.0,178.7901,178.7901,178.6008,178.6207,8142.0
2024-10-25 12:55:00,179.24,179.28,178.98,179.06,13411.0,178.6107,178.6506,178.3516,178.4314,13411.0
2024-10-25 13:00:00,179.09,179.09,178.81,178.84,14279.0,178.4612,178.4612,178.1822,178.2121,14279.0
2024-10-25 13:05:00,178.84,178.9,178.75,178.9,9068.0,178.2121,178.2719,178.1224,178.2719,9068.0
2024-10-25 13:10:00,178.9,178.91,178.55,178.63,16564.0,178.2719,178.2819,177.9231,178.0029,16564.0
2024-10-25 13:15:00,178.61,178.65,178.44,178.48,14015.0,177.9829,178.0228,177.8135,177.8534,14015.0
2024-10-25 13:20:00,178.47,178.63,178.33,178.62,12178.0,177.8434,178.0029,177.7039,177.9929,12178.0
2024-10-25 13:25:00,178.64,178.88,178.6,178.88,13608.0,178.0128,178.252,177.973,178.252,13608.0
2024-10-25 13:30:00,178.87,178.87,178.73,178.8,12224.0,178.242,178.242,178.1025,178.1723,12224.0
2024-10-25 13:35:00,178.76,178.84,178.72,178.79,8759.0,178.1324,178.2121,178.0925,178.1623,8759.0
2024-10-25 13:40:00,178.82,178.84,178.35,178.4,12228.0,178.1922,178.2121,177.7238,177.7737,12228.0
2024-10-25 13:45:00,178.44,178.98,178.43,178.95,8853.0,177.8135,178.3516,177.8036,178.3217,8853.0
2024-10-25 13:50:00,178.92,179.0,178.83,178.91,10816.0,178.2918,178.3716,178.2022,178.2819,10816.0
2024-10-25 13:55:00,178.87,178.9,178.71,178.81,8564.0,178.242,178.2719,178.0826,178.1822,8564.0
2024-10-25 14:00:00,178.81,178.87,178.41,178.55,13327.0,178.1822,178.242,177.7836,177.9231,13327.0
2024-10-25 14:05:00,178.54,178.55,178.35,178.44,17854.0,177.9132,177.9231,177.7238,177.8135,17854.0
2024-10-25 14:10:00,178.4,178.48,178.3,178.43,13115.0,177.7737,177.8534,177.674,177.8036,13115.0
2024-10-25 14:15:00,178.43,178.6,178.38,178.53,14730.0,177.8036,177.973,177.7537,177.9032,14730.0
2024-10-25 14:20:00,178.53,178.62,178.4,178.55,17959.0,177.9032,177.9929,177.7737,177.9231,17959.0
2024-10-25 14:25:00,178.56,178.7,178.47,178.66,23734.0,177.9331,178.0726,177.8434,178.0328,23734.0
2024-10-25 14:30:00,178.63,178.86,178.58,178.82,12511.0,178.0029,178.2321,177.953,178.1922,12511.0
2024-10-25 14:35:00,178.82,179.16,178.81,179.1,25780.0,178.1922,178.531,178.1822,178.4712,25780.0
2024-10-25 14:40:00,179.07,179.08,178.87,178.87,12634.0,178.4413,178.4513,178.242,178.242,12634.0
2024-10-25 14:45:00,178.87,179.2,178.86,179.19,8923.0,178.242,178.5709,178.2321,178.5609,8923.0
2024-10-25 14:50:00,179.19,179.29,179.09,179.13,11034.0,178.5609,178.6605,178.4612,178.5011,11034.0
2024-10-25 14:55:00,179.14,179.17,179.06,179.15,12100.0,178.5111,178.541,178.4314,178.521,12100.0
2024-10-25 15:00:00,179.12,179.24,179.04,179.23,13518.0,178.4911,178.6107,178.4114,178.6008,13518.0
2024-10-25 15:05:00,179.21,179.25,179.08,179.09,12229.0,178.5808,178.6207,178.4513,178.4612,12229.0
2024-10-25 15:10:00,179.09,179.1,178.83,178.91,12209.0,178.4612,178.4712,178.2022,178.2819,12209.0
2024-10-25 15:15:00,178.93,179.01,178.86,178.86,30079.0,178.3018,178.3815,178.2321,178.2321,30079.0
2024-10-25 15:20:00,178.83,178.94,178.79,178.81,18916.0,178.2022,178.3118,178.1623,178.1822,18916.0
2024-10-25 15:25:00,178.84,179.01,178.82,179.0,28244.0,178.2121,178.3815,178.1922,178.3716,28244.0
2024-10-25 15:30:00,179.0,179.1,178.92,179.03,25410.0,178.3716,178.4712,178.2918,178.4015,25410.0
2024-10-25 15:35:00,179.03,179.05,178.97,179.0,40691.0,178.4015,178.4214,178.3417,178.3716,40691.0
2024-10-25 15:40:00,179.0,179.01,178.73,179.0,63966.0,178.3716,178.3815,178.1025,178.3716,63966.0
2024-10-25 15:45:00,179.01,179.22,178.97,179.21,19093.0,178.3815,178.5908,178.3417,178.5808,19093.0
2024-10-25 15:50:00,179.13,179.22,179.05,179.06,57655.0,178.5011,178.5908,178.4214,178.4314,57655.0
2024-10-25 15:55:00,179.02,179.24,178.93,179.13,155193.0,178.3915,178.6107,178.3018,178.5011,155193.0
2024-10-28 09:30:00,179.98,180.58,179.1,179.18,87971.0,179.3481,179.946,178.4712,178.5509,87971.0
2024-10-28 09:35:00,179.1,179.1,176.32,176.4,197715.0,178.4712,178.4712,175.701,175.7807,197715.0
2024-10-28 09:40:00,176.48,176.62,175.5,175.51,124346.0,175.8604,175.9999,174.8838,174.8938,124346.0
2024-10-28 09:45:00,175.5,176.83,175.3,176.74,79413.0,174.8838,176.2092,174.6846,176.1195,79413.0
2024-10-28 09:50:00,176.86,177.09,176.17,176.54,90551.0,176.2391,176.4683,175.5515,175.9202,90551.0
2024-10-28 09:55:00,176.58,176.74,176.28,176.72,49971.0,175.9601,176.1195,175.6611,176.0996,49971.0
2024-10-28 10:00:00,176.72,177.23,176.33,176.5,57311.0,176.0996,176.6078,175.7109,175.8803,57311.0
2024-10-28 10:05:00,176.5,176.59,176.04,176.29,45292.0,175.8803,175.97,175.422,175.6711,45292.0
2024-10-28 10:10:00,176.34,176.53,176.21,176.31,45980.0,175.7209,175.9102,175.5914,175.691,45980.0
2024-10-28 10:15:00,176.33,176.41,176.08,176.34,50739.0,175.7109,175.7907,175.4618,175.7209,50739.0
2024-10-28 10:20:00,176.34,176.56,176.16,176.39,55360.0,175.7209,175.9401,175.5415,175.7707,55360.0
2024-10-28 10:25:00,176.42,176.77,176.35,176.61,70246.0,175.8006,176.1494,175.7309,175.99,70246.0
2024-10-28 10:30:00,176.61,176.61,175.89,176.18,50248.0,175.99,175.99,175.2725,175.5615,50248.0
2024-10-28 10:35:00,176.12,176.22,175.72,175.82,33222.0,175.5017,175.6013,175.1031,175.2027,33222.0
2024-10-28 10:40:00,175.85,176.01,175.53,175.8,64924.0,175.2326,175.3921,174.9137,175.1828,64924.0
2024-10-28 10:45:00,175.77,176.24,175.73,176.23,35526.0,175.1529,175.6213,175.113,175.6113,35526.0
2024-10-28 10:50:00,176.23,176.45,176.17,176.35,52934.0,175.6113,175.8305,175.5515,175.7309,52934.0
2024-10-28 10:55:00,176.35,176.71,176.25,176.42,34294.0,175.7309,176.0896,175.6312,175.8006,34294.0
2024-10-28 11:00:00,176.44,176.52,176.32,176.43,36808.0,175.8205,175.9003,175.701,175.8106,36808.0
2024-10-28 11:05:00,176.48,176.69,176.41,176.5,41347.0,175.8604,176.0697,175.7907,175.8803,41347.0
2024-10-28 11:10:00,176.5,176.61,175.94,175.95,30934.0,175.8803,175.99,175.3223,175.3323,30934.0
2024-10-28 11:15:00,176.0,176.32,175.94,176.17,27569.0,175.3821,175.701,175.3223,175.5515,27569.0
2024-10-28 11:20:00,176.2,176.25,176.08,176.13,19201.0,175.5814,175.6312,175.4618,175.5116,19201.0
2024-10-28 11:25:00,176.13,176.44,176.04,176.26,39884.0,175.5116,175.8205,175.422,175.6412,39884.0
2024-10-28 11:30:00,176.28,176.33,176.09,176.25,24622.0,175.6611,175.7109,175.4718,175.6312,24622.0
2024-10-28 11:35:00,176.25,176.26,175.97,176.12,30539.0,175.6312,175.6412,175.3522,175.5017,30539.0
2024-10-28 11:40:00,176.15,176.28,176.05,176.16,26513.0,175.5316,175.6611,175.4319,175.5415,26513.0
2024-10-28 11:45:00,176.14,176.18,175.93,175.95,19248.0,175.5216,175.5615,175.3123,175.3323,19248.0
2024-10-28 11:50:00,175.93,176.03,175.82,175.82,38789.0,175.3123,175.412,175.2027,175.2027,38789.0
2024-10-28 11:55:00,175.85,176.12,175.75,176.1,54596.0,175.2326,175.5017,175.133,175.4817,54596.0
2024-10-28 12:00:00,176.09,176.3,175.92,176.15,39572.0,175.4718,175.681,175.3024,175.5316,39572.0
2024-10-28 12:05:00,176.15,176.15,175.9,175.95,23885.0,175.5316,175.5316,175.2824,175.3323,23885.0
2024-10-28 12:10:00,176.04,176.07,175.94,176.0,23951.0,175.422,175.4518,175.3223,175.3821,23951.0
2024-10-28 12:15:00,176.0,176.22,176.0,176.12,26676.0,175.3821,175.6013,175.3821,175.5017,26676.0
2024-10-28 12:20:00,176.11,176.36,176.04,176.36,22992.0,175.4917,175.7408,175.422,175.7408,22992.0
2024-10-28 12:25:00,176.36,176.57,176.31,176.46,30084.0,175.7408,175.9501,175.691,175.8405,30084.0
2024-10-28 12:30:00,176.46,176.52,176.16,176.3,28122.0,175.8405,175.9003,175.5415,175.681,28122.0
2024-10-28 12:35:00,176.27,176.35,176.14,176.27,17965.0,175.6511,175.7309,175.5216,175.6511,17965.0
2024-10-28 12:40:00,176.26,176.47,176.17,176.44,15533.0,175.6412,175.8504,175.5515,175.8205,15533.0
2024-10-28 12:45:00,176.46,176.46,176.21,176.28,18914.0,175.8405,175.8405,175.5914,175.6611,18914.0
2024-10-28 12:50:00,176.31,176.32,176.08,176.18,28262.0,175.691,175.701,175.4618,175.5615,28262.0
2024-10-28 12:55:00,176.18,176.27,176.08,176.17,28728.0,175.5615,175.6511,175.4618,175.5515,28728.0
2024-10-28 13:00:00,176.17,176.34,176.17,176.24,15087.0,175.5515,175.7209,175.5515,175.6213,15087.0
2024-10-28 13:05:00,176.25,176.52,176.22,176.47,19132.0,175.6312,175.9003,175.6013,175.8504,19132.0
2024-10-28 13:10:00,176.5,176.91,176.33,176.77,35321.0,175.8803,176.2889,175.7109,176.1494,35321.0
2024-10-28 13:15:00,176.77,176.92,176.69,176.91,14345.0,176.1494,176.2989,176.0697,176.2889,14345.0
2024-10-28 13:20:00,176.91,177.07,176.77,176.83,29155.0,176.2889,176.4483,176.1494,176.2092,29155.0
2024-10-28 13:25:00,176.8,176.82,176.61,176.7,29320.0,176.1793,176.1992,175.99,176.0796,29320.0
2024-10-28 13:30:00,176.73,176.84,176.53,176.73,17975.0,176.1095,176.2191,175.9102,176.1095,17975.0
2024-10-28 13:35:00,176.71,176.73,176.66,176.66,10557.0,176.0896,176.1095,176.0398,176.0398,10557.0
2024-10-28 13:40:00,176.69,176.72,176.63,176.69,19371.0,176.0697,176.0996,176.0099,176.0697,19371.0
2024-10-28 13:45:00,176.7,176.7,176.48,176.6,27847.0,176.0796,176.0796,175.8604,175.98,27847.0
2024-10-28 13:50:00,176.6,176.61,176.51,176.56,27937.0,175.98,175.99,175.8903,175.9401,27937.0
2024-10-28 13:55:00,176.54,176.6,176.45,176.52,31787.0,175.9202,175.98,175.8305,175.9003,31787.0
2024-10-28 14:00:00,176.52,176.53,176.36,176.43,19384.0,175.9003,175.9102,175.7408,175.8106,19384.0
2024-10-28 14:05:00,176.49,176.9,176.45,176.85,66265.0,175.8704,176.2789,175.8305,176.2291,66265.0
2024-10-28 14:10:00,176.84,176.87,176.58,176.65,28447.0,176.2191,176.249,175.9601,176.0298,28447.0
2024-10-28 14:15:00,176.65,176.79,176.65,176.7,14513.0,176.0298,176.1693,176.0298,176.0796,14513.0
2024-10-28 14:20:00,176.67,176.67,176.55,176.64,14641.0,176.0497,176.0497,175.9302,176.0198,14641.0
2024-10-28 14:25:00,176.72,176.73,176.63,176.66,13856.0,176.0996,176.1095,176.0099,176.0398,13856.0
2024-10-28 14:30:00,176.67,176.7,176.51,176.55,17623.0,176.0497,176.0796,175.8903,175.9302,17623.0
2024-10-28 14:35:00,176.57,176.61,176.52,176.58,14147.0,175.9501,175.99,175.9003,175.9601,14147.0
2024-10-28 14:40:00,176.57,176.62,176.42,176.47,16465.0,175.9501,175.9999,175.8006,175.8504,16465.0
2024-10-28 14:45:00,176.49,176.51,176.31,176.49,24888.0,175.8704,175.8903,175.691,175.8704,24888.0
2024-10-28 14:50:00,176.51,176.75,176.51,176.67,33093.0,175.8903,176.1295,175.8903,176.0497,33093.0
2024-10-28 14:55:00,176.7,176.7,176.17,176.17,60680.0,176.0796,176.0796,175.5515,175.5515,60680.0
2024-10-28 15:00:00,176.15,176.44,176.07,176.24,25409.0,175.5316,175.8205,175.4518,175.6213,25409.0
2024-10-28 15:05:00,176.24,176.51,176.23,176.41,25763.0,175.6213,175.8903,175.6113,175.7907,25763.0
2024-10-28 15:10:00,176.42,176.42,176.27,176.34,17751.0,175.8006,175.8006,175.6511,175.7209,17751.0
2024-10-28 15:15:00,176.34,176.35,176.1,176.1,33670.0,175.7209,175.7309,175.4817,175.4817,33670.0
2024-10-28 15:20:00,176.1,176.2,176.02,176.14,34368.0,175.4817,175.5814,175.402,175.5216,34368.0
2024-10-28 15:25:00,176.13,176.3,176.07,176.18,20208.0,175.5116,175.681,175.4518,175.5615,20208.0
2024-10-28 15:30:00,176.19,176.35,176.17,176.31,30627.0,175.5714,175.7309,175.5515,175.691,30627.0
2024-10-28 15:35:00,176.3,176.35,176.04,176.18,67311.0,175.681,175.7309,175.422,175.5615,67311.0
2024-10-28 15:40:00,176.18,176.2,175.84,175.86,52604.0,175.5615,175.5814,175.2227,175.2426,52604.0
2024-10-28 15:45:00,175.89,175.95,175.71,175.72,54464.0,175.2725,175.3323,175.0931,175.1031,54464.0
2024-10-28 15:50:00,175.75,175.83,175.3,175.4,150354.0,175.133,175.2127,174.6846,174.7842,150354.0
2024-10-28 15:55:00,175.41,175.46,175.21,175.31,295875.0,174.7942,174.844,174.5949,174.6945,295875.0
2024-10-29 09:30:00,174.56,174.9,172.77,173.56,187758.0,173.9471,174.286,172.1634,172.9507,187758.0
2024-10-29 09:35:00,173.52,174.28,173.0,173.39,59919.0,172.9108,173.6681,172.3926,172.7813,59919.0
2024-10-29 09:40:00,173.44,173.92,173.36,173.51,39538.0,172.8311,173.3094,172.7514,172.9008,39538.0
2024-10-29 09:45:00,173.51,173.87,173.33,173.38,73591.0,172.9008,173.2596,172.7215,172.7713,73591.0
2024-10-29 09:50:00,173.39,174.21,173.39,174.0,46261.0,172.7813,173.5984,172.7813,173.3891,46261.0
2024-10-29 09:55:00,174.06,174.4,173.64,173.9,34754.0,173.4489,173.7877,173.0304,173.2895,34754.0
2024-10-29 10:00:00,173.89,174.77,173.77,174.52,42263.0,173.2795,174.1564,173.1599,173.9073,42263.0
2024-10-29 10:05:00,174.52,174.55,174.3,174.3,22551.0,173.9073,173.9372,173.6881,173.6881,22551.0
2024-10-29 10:10:00,174.32,174.37,173.79,173.94,23853.0,173.708,173.7578,173.1799,173.3293,23853.0
2024-10-29 10:15:00,174.02,174.08,173.58,174.0,21786.0,173.409,173.4688,172.9706,173.3891,21786.0
2024-10-29 10:20:00,173.98,174.2,173.72,174.16,39415.0,173.3692,173.5884,173.1101,173.5486,39415.0
2024-10-29 10:25:00,174.23,174.24,173.76,173.94,36980.0,173.6183,173.6283,173.15,173.3293,36980.0
2024-10-29 10:30:00,173.97,174.15,173.82,173.99,35534.0,173.3592,173.5386,173.2097,173.3792,35534.0
2024-10-29 10:35:00,174.02,174.07,173.82,173.97,23640.0,173.409,173.4589,173.2097,173.3592,23640.0
2024-10-29 10:40:00,173.96,174.12,173.74,174.01,38566.0,173.3493,173.5087,173.13,173.3991,38566.0
2024-10-29 10:45:00,174.01,174.13,173.75,174.1,39879.0,173.3991,173.5187,173.14,173.4888,39879.0
2024-10-29 10:50:00,174.12,174.17,173.94,174.01,23011.0,173.5087,173.5585,173.3293,173.3991,23011.0
2024-10-29 10:55:00,173.94,174.27,173.92,174.2,19127.0,173.3293,173.6582,173.3094,173.5884,19127.0
2024-10-29 11:00:00,174.16,174.2,173.72,174.02,35900.0,173.5486,173.5884,173.1101,173.409,35900.0
2024-10-29 11:05:00,174.02,174.1,173.83,173.97,107043.0,173.409,173.4888,173.2197,173.3592,107043.0
2024-10-29 11:10:00,173.92,173.94,173.62,173.8,38006.0,173.3094,173.3293,173.0104,173.1898,38006.0
2024-10-29 11:15:00,173.87,173.87,173.57,173.7,31693.0,173.2596,173.2596,172.9606,173.0902,31693.0
2024-10-29 11:20:00,173.71,173.8,173.53,173.61,71253.0,173.1001,173.1898,172.9208,173.0005,71253.0
2024-10-29 11:25:00,173.59,173.87,173.59,173.84,28694.0,172.9806,173.2596,172.9806,173.2297,28694.0
2024-10-29 11:30:00,173.85,173.9,173.55,173.74,23106.0,173.2396,173.2895,172.9407,173.13,23106.0
2024-10-29 11:35:00,173.77,173.88,173.63,173.81,31091.0,173.1599,173.2695,173.0204,173.1998,31091.0
2024-10-29 11:40:00,173.81,174.07,173.7,174.05,25731.0,173.1998,173.4589,173.0902,173.4389,25731.0
2024-10-29 11:45:00,174.09,174.23,173.99,174.03,30807.0,173.4788,173.6183,173.3792,173.419,30807.0
2024-10-29 11:50:00,174.03,174.25,173.94,174.09,25495.0,173.419,173.6382,173.3293,173.4788,25495.0
2024-10-29 11:55:00,174.07,174.49,174.07,174.45,17353.0,173.4589,173.8774,173.4589,173.8375,17353.0
2024-10-29 12:00:00,174.46,174.47,174.19,174.19,19950.0,173.8475,173.8575,173.5784,173.5784,19950.0
2024-10-29 12:05:00,174.19,174.4,174.05,174.4,38950.0,173.5784,173.7877,173.4389,173.7877,38950.0
2024-10-29 12:10:00,174.39,174.4,174.23,174.3,30238.0,173.7777,173.7877,173.6183,173.6881,30238.0
2024-10-29 12:15:00,174.31,174.38,174.05,174.06,15230.0,173.698,173.7678,173.4389,173.4489,15230.0
2024-10-29 12:20:00,174.06,174.15,173.96,174.04,21361.0,173.4489,173.5386,173.3493,173.429,21361.0
2024-10-29 12:25:00,174.0,174.05,173.91,173.92,11764.0,173.3891,173.4389,173.2994,173.3094,11764.0
2024-10-29 12:30:00,173.94,173.97,173.76,173.86,22588.0,173.3293,173.3592,173.15,173.2496,22588.0
2024-10-29 12:35:00,173.86,174.1,173.74,174.03,34669.0,173.2496,173.4888,173.13,173.419,34669.0
2024-10-29 12:40:00,174.03,174.17,174.01,174.13,14115.0,173.419,173.5585,173.3991,173.5187,14115.0
2024-10-29 12:45:00,174.11,174.27,174.05,174.22,17961.0,173.4987,173.6582,173.4389,173.6083,17961.0
2024-10-29 12:50:00,174.2,174.4,174.2,174.39,29209.0,173.5884,173.7877,173.5884,173.7777,29209.0
2024-10-29 12:55:00,174.4,174.64,174.37,174.64,22073.0,173.7877,174.0269,173.7578,174.0269,22073.0
2024-10-29 13:00:00,174.65,174.79,174.54,174.68,20483.0,174.0368,174.1763,173.9272,174.0667,20483.0
2024-10-29 13:05:00,174.65,174.73,174.47,174.5,8145.0,174.0368,174.1166,173.8575,173.8874,8145.0
2024-10-29 13:10:00,174.45,174.46,174.3,174.41,21576.0,173.8375,173.8475,173.6881,173.7977,21576.0
2024-10-29 13:15:00,174.43,174.47,174.28,174.3,18280.0,173.8176,173.8575,173.6681,173.6881,18280.0
2024-10-29 13:20:00,174.33,174.5,174.19,174.36,22636.0,173.718,173.8874,173.5784,173.7479,22636.0
2024-10-29 13:25:00,174.38,174.44,174.33,174.38,13035.0,173.7678,173.8276,173.718,173.7678,13035.0
2024-10-29 13:30:00,174.41,174.48,174.32,174.32,13893.0,173.7977,173.8674,173.708,173.708,13893.0
2024-10-29 13:35:00,174.35,174.48,174.3,174.48,11616.0,173.7379,173.8674,173.6881,173.8674,11616.0
2024-10-29 13:40:00,174.49,174.52,174.32,174.37,11543.0,173.8774,173.9073,173.708,173.7578,11543.0
2024-10-29 13:45:00,174.38,174.39,174.3,174.38,7746.0,173.7678,173.7777,173.6881,173.7678,7746.0
2024-10-29 13:50:00,174.36,174.36,174.14,174.23,13611.0,173.7479,173.7479,173.5286,173.6183,13611.0
2024-10-29 13:55:00,174.21,174.34,174.2,174.29,30496.0,173.5984,173.7279,173.5884,173.6781,30496.0
2024-10-29 14:00:00,174.3,174.43,174.27,174.34,24931.0,173.6881,173.8176,173.6582,173.7279,24931.0
2024-10-29 14:05:00,174.3,174.46,174.21,174.24,15520.0,173.6881,173.8475,173.5984,173.6283,15520.0
2024-10-29 14:10:00,174.27,174.27,174.09,174.11,14519.0,173.6582,173.6582,173.4788,173.4987,14519.0
2024-10-29 14:15:00,174.11,174.31,174.06,174.3,13374.0,173.4987,173.698,173.4489,173.6881,13374.0
2024-10-29 14:20:00,174.31,174.33,174.19,174.28,8478.0,173.698,173.718,173.5784,173.6681,8478.0
2024-10-29 14:25:00,174.26,174.33,174.16,174.2,9195.0,173.6482,173.718,173.5486,173.5884,9195.0
2024-10-29 14:30:00,174.2,174.35,174.2,174.26,17291.0,173.5884,173.7379,173.5884,173.6482,17291.0
2024-10-29 14:35:00,174.26,174.28,174.17,174.2,38475.0,173.6482,173.6681,173.5585,173.5884,38475.0
2024-10-29 14:40:00,174.18,174.57,174.17,174.3,28699.0,173.5685,173.9571,173.5585,173.6881,28699.0
2024-10-29 14:45:00,174.33,174.41,174.24,174.25,31267.0,173.718,173.7977,173.6283,173.6382,31267.0
2024-10-29 14:50:00,174.26,174.3,174.1,174.14,10746.0,173.6482,173.6881,173.4888,173.5286,10746.0
2024-10-29 14:55:00,174.13,174.14,174.04,174.1,20574.0,173.5187,173.5286,173.429,173.4888,20574.0
2024-10-29 15:00:00,174.1,174.13,174.04,174.11,12814.0,173.4888,173.5187,173.429,173.4987,12814.0
2024-10-29 15:05:00,174.09,174.25,174.09,174.23,12281.0,173.4788,173.6382,173.4788,173.6183,12281.0
2024-10-29 15:10:00,174.21,174.29,174.2,174.26,16567.0,173.5984,173.6781,173.5884,173.6482,16567.0
2024-10-29 15:15:00,174.24,174.29,174.22,174.26,17627.0,173.6283,173.6781,173.6083,173.6482,17627.0
2024-10-29 15:20:00,174.26,174.3,174.16,174.28,18569.0,173.6482,173.6881,173.5486,173.6681,18569.0
2024-10-29 15:25:00,174.26,174.37,174.22,174.32,44655.0,173.6482,173.7578,173.6083,173.708,44655.0
2024-10-29 15:30:00,174.31,174.38,174.21,174.22,19526.0,173.698,173.7678,173.5984,173.6083,19526.0
2024-10-29 15:35:00,174.22,174.34,174.19,174.25,45347.0,173.6083,173.7279,173.5784,173.6382,45347.0
2024-10-29 15:40:00,174.25,174.32,174.2,174.31,27458.0,173.6382,173.708,173.5884,173.698,27458.0
2024-10-29 15:45:00,174.3,174.34,174.15,174.28,38915.0,173.6881,173.7279,173.5386,173.6681,38915.0
2024-10-29 15:50:00,174.27,174.31,173.86,173.96,74922.0,173.6582,173.698,173.2496,173.3493,74922.0
2024-10-29 15:55:00,173.97,174.19,173.97,174.09,238796.0,173.3592,173.5784,173.3592,173.4788,238796.0
2024-10-30 09:30:00,172.98,173.89,172.5,173.59,98093.0,172.3727,173.2795,171.8944,172.9806,98093.0
2024-10-30 09:35:00,173.76,174.07,173.42,173.54,45007.0,173.15,173.4589,172.8112,172.9307,45007.0
2024-10-30 09:40:00,173.54,173.95,173.41,173.68,42125.0,172.9307,173.3393,172.8012,173.0702,42125.0
2024-10-30 09:45:00,173.63,174.14,173.49,174.02,50926.0,173.0204,173.5286,172.8809,173.409,50926.0
2024-10-30 09:50:00,173.99,174.37,173.97,174.17,17952.0,173.3792,173.7578,173.3592,173.5585,17952.0
2024-10-30 09:55:00,174.23,174.83,174.23,174.72,15467.0,173.6183,174.2162,173.6183,174.1066,15467.0
2024-10-30 10:00:00,174.7,174.99,174.62,174.79,24017.0,174.0867,174.3756,174.0069,174.1763,24017.0
2024-10-30 10:05:00,174.77,175.02,174.71,174.97,14845.0,174.1564,174.4055,174.0966,174.3557,14845.0
2024-10-30 10:10:00,174.93,174.95,174.65,174.72,25931.0,174.3159,174.3358,174.0368,174.1066,25931.0
2024-10-30 10:15:00,174.7,174.9,174.6,174.69,21995.0,174.0867,174.286,173.987,174.0767,21995.0
2024-10-30 10:20:00,174.68,174.68,174.45,174.48,15808.0,174.0667,174.0667,173.8375,173.8674,15808.0
2024-10-30 10:25:00,174.44,174.7,174.32,174.4,18359.0,173.8276,174.0867,173.708,173.7877,18359.0
2024-10-30 10:30:00,174.42,174.43,173.98,174.14,19750.0,173.8076,173.8176,173.3692,173.5286,19750.0
2024-10-30 10:35:00,174.17,174.31,174.11,174.3,11137.0,173.5585,173.698,173.4987,173.6881,11137.0
2024-10-30 10:40:00,174.36,174.78,174.31,174.78,23632.0,173.7479,174.1664,173.698,174.1664,23632.0
2024-10-30 10:45:00,174.74,174.98,174.74,174.96,15916.0,174.1265,174.3657,174.1265,174.3457,15916.0
2024-10-30 10:50:00,175.0,175.43,174.89,175.32,30544.0,174.3856,174.8141,174.276,174.7045,30544.0
2024-10-30 10:55:00,175.35,175.7,175.34,175.42,27256.0,174.7344,175.0831,174.7244,174.8041,27256.0
2024-10-30 11:00:00,175.43,175.55,175.27,175.34,38777.0,174.8141,174.9337,174.6547,174.7244,38777.0
2024-10-30 11:05:00,175.35,175.57,175.2,175.55,16983.0,174.7344,174.9536,174.5849,174.9337,16983.0
2024-10-30 11:10:00,175.56,175.59,175.42,175.46,25748.0,174.9436,174.9735,174.8041,174.844,25748.0
2024-10-30 11:15:00,175.46,175.69,175.41,175.54,28453.0,174.844,175.0732,174.7942,174.9237,28453.0
2024-10-30 11:20:00,175.54,175.64,175.4,175.62,20838.0,174.9237,175.0234,174.7842,175.0034,20838.0
2024-10-30 11:25:00,175.61,176.18,175.6,176.15,27356.0,174.9935,175.5615,174.9835,175.5316,27356.0
2024-10-30 11:30:00,176.14,176.31,175.99,175.99,22145.0,175.5216,175.691,175.3721,175.3721,22145.0
2024-10-30 11:35:00,176.02,176.29,175.96,176.28,15861.0,175.402,175.6711,175.3422,175.6611,15861.0
2024-10-30 11:40:00,176.28,176.42,176.27,176.33,27094.0,175.6611,175.8006,175.6511,175.7109,27094.0
2024-10-30 11:45:00,176.31,176.35,176.17,176.22,17549.0,175.691,175.7309,175.5515,175.6013,17549.0
2024-10-30 11:50:00,176.2,176.48,176.2,176.41,18035.0,175.5814,175.8604,175.5814,175.7907,18035.0
2024-10-30 11:55:00,176.44,176.53,176.37,176.43,25023.0,175.8205,175.9102,175.7508,175.8106,25023.0
2024-10-30 12:00:00,176.42,176.47,176.3,176.35,20128.0,175.8006,175.8504,175.681,175.7309,20128.0
2024-10-30 12:05:00,176.37,176.42,176.3,176.36,16586.0,175.7508,175.8006,175.681,175.7408,16586.0
2024-10-30 12:10:00,176.37,176.46,176.29,176.37,22023.0,175.7508,175.8405,175.6711,175.7508,22023.0
2024-10-30 12:15:00,176.34,176.36,176.16,176.21,18322.0,175.7209,175.7408,175.5415,175.5914,18322.0
2024-10-30 12:20:00,176.16,176.21,176.09,176.11,10970.0,175.5415,175.5914,175.4718,175.4917,10970.0
2024-10-30 12:25:00,176.11,176.11,175.74,175.78,17297.0,175.4917,175.4917,175.123,175.1629,17297.0
2024-10-30 12:30:00,175.73,175.77,175.48,175.59,38986.0,175.113,175.1529,174.8639,174.9735,38986.0
2024-10-30 12:35:00,175.62,175.72,175.53,175.61,13311.0,175.0034,175.1031,174.9137,174.9935,13311.0
2024-10-30 12:40:00,175.57,175.61,175.43,175.45,9857.0,174.9536,174.9935,174.8141,174.834,9857.0
2024-10-30 12:45:00,175.45,175.49,175.36,175.47,12202.0,174.834,174.8739,174.7443,174.854,12202.0
2024-10-30 12:50:00,175.46,175.53,175.29,175.32,9892.0,174.844,174.9137,174.6746,174.7045,9892.0
2024-10-30 12:55:00,175.35,175.47,175.32,175.33,9965.0,174.7344,174.854,174.7045,174.7144,9965.0
2024-10-30 13:00:00,175.31,175.48,175.28,175.47,13000.0,174.6945,174.8639,174.6646,174.854,13000.0
2024-10-30 13:05:00,175.49,175.57,175.32,175.33,10238.0,174.8739,174.9536,174.7045,174.7144,10238.0
2024-10-30 13:10:00,175.33,175.37,175.05,175.11,19573.0,174.7144,174.7543,174.4354,174.4952,19573.0
2024-10-30 13:15:00,175.09,175.19,175.05,175.14,9379.0,174.4753,174.5749,174.4354,174.5251,9379.0
2024-10-30 13:20:00,175.15,175.21,174.99,175.07,15055.0,174.5351,174.5949,174.3756,174.4554,15055.0
2024-10-30 13:25:00,175.08,175.08,174.93,174.95,10003.0,174.4653,174.4653,174.3159,174.3358,10003.0
2024-10-30 13:30:00,174.93,175.02,174.8,174.82,18094.0,174.3159,174.4055,174.1863,174.2062,18094.0
2024-10-30 13:35:00,174.82,175.13,174.67,175.08,22459.0,174.2062,174.5151,174.0568,174.4653,22459.0
2024-10-30 13:40:00,175.05,175.23,174.98,175.22,15152.0,174.4354,174.6148,174.3657,174.6048,15152.0
2024-10-30 13:45:00,175.23,175.25,175.13,175.17,10175.0,174.6148,174.6347,174.5151,174.555,10175.0
2024-10-30 13:50:00,175.15,175.24,175.0,175.22,55656.0,174.5351,174.6248,174.3856,174.6048,55656.0
2024-10-30 13:55:00,175.22,175.34,175.21,175.21,11368.0,174.6048,174.7244,174.5949,174.5949,11368.0
2024-10-30 14:00:00,175.2,175.21,175.04,175.05,18271.0,174.5849,174.5949,174.4255,174.4354,18271.0
2024-10-30 14:05:00,175.05,175.24,175.02,175.15,32749.0,174.4354,174.6248,174.4055,174.5351,32749.0
2024-10-30 14:10:00,175.12,175.24,175.12,175.22,9847.0,174.5052,174.6248,174.5052,174.6048,9847.0
2024-10-30 14:15:00,175.22,175.28,175.16,175.25,18710.0,174.6048,174.6646,174.545,174.6347,18710.0
2024-10-30 14:20:00,175.25,175.36,175.12,175.15,12089.0,174.6347,174.7443,174.5052,174.5351,12089.0
2024-10-30 14:25:00,175.14,175.22,175.0,175.04,12954.0,174.5251,174.6048,174.3856,174.4255,12954.0
2024-10-30 14:30:00,175.0,175.05,174.77,174.84,34847.0,174.3856,174.4354,174.1564,174.2262,34847.0
2024-10-30 14:35:00,174.82,175.02,174.82,174.89,9756.0,174.2062,174.4055,174.2062,174.276,9756.0
2024-10-30 14:40:00,174.91,174.97,174.76,174.8,19657.0,174.2959,174.3557,174.1464,174.1863,19657.0
2024-10-30 14:45:00,174.8,174.98,174.76,174.96,13334.0,174.1863,174.3657,174.1464,174.3457,13334.0
2024-10-30 14:50:00,174.99,175.01,174.88,174.99,12572.0,174.3756,174.3956,174.266,174.3756,12572.0
2024-10-30 14:55:00,174.99,175.02,174.91,174.94,14162.0,174.3756,174.4055,174.2959,174.3258,14162.0
2024-10-30 15:00:00,174.91,174.93,174.75,174.86,19443.0,174.2959,174.3159,174.1365,174.2461,19443.0
2024-10-30 15:05:00,174.85,175.02,174.73,174.97,19421.0,174.2361,174.4055,174.1166,174.3557,19421.0
2024-10-30 15:10:00,174.98,175.06,174.92,175.02,56361.0,174.3657,174.4454,174.3059,174.4055,56361.0
2024-10-30 15:15:00,175.02,175.03,174.83,174.85,28588.0,174.4055,174.4155,174.2162,174.2361,28588.0
2024-10-30 15:20:00,174.87,175.01,174.87,174.99,30511.0,174.2561,174.3956,174.2561,174.3756,30511.0
2024-10-30 15:25:00,174.99,175.0,174.86,174.9,15325.0,174.3756,174.3856,174.2461,174.286,15325.0
2024-10-30 15:30:00,174.9,174.98,174.86,174.86,20083.0,174.286,174.3657,174.2461,174.2461,20083.0
2024-10-30 15:35:00,174.86,174.91,174.68,174.89,30247.0,174.2461,174.2959,174.0667,174.276,30247.0
2024-10-30 15:40:00,174.88,174.94,174.77,174.77,21807.0,174.266,174.3258,174.1564,174.1564,21807.0
2024-10-30 15:45:00,174.79,174.88,174.64,174.71,23092.0,174.1763,174.266,174.0269,174.0966,23092.0
2024-10-30 15:50:00,174.77,174.95,174.44,174.91,53077.0,174.1564,174.3358,173.8276,174.2959,53077.0
2024-10-30 15:55:00,174.92,174.97,174.64,174.72,203726.0,174.3059,174.3557,174.0269,174.1066,203726.0
2024-10-31 09:30:00,172.0,172.99,171.63,172.46,150296.0,171.3961,172.3827,171.0274,171.8545,150296.0
2024-10-31 09:35:00,172.62,173.62,172.42,173.19,62346.0,172.014,173.0104,171.8147,172.582,62346.0
2024-10-31 09:40:00,173.06,173.14,172.32,172.33,60601.0,172.4524,172.5321,171.715,171.725,60601.0
2024-10-31 09:45:00,172.3,172.5,171.45,171.46,97758.0,171.6951,171.8944,170.8481,170.858,97758.0
2024-10-31 09:50:00,171.46,171.66,170.52,171.25,141126.0,170.858,171.0573,169.9213,170.6488,141126.0
2024-10-31 09:55:00,171.26,171.86,171.12,171.49,92930.0,170.6587,171.2566,170.5192,170.8879,92930.0
2024-10-31 10:00:00,171.4,171.52,170.5,170.56,72783.0,170.7982,170.9178,169.9014,169.9612,72783.0
2024-10-31 10:05:00,170.55,171.31,170.53,171.23,51435.0,169.9512,170.7086,169.9313,170.6288,51435.0
2024-10-31 10:10:00,171.18,171.32,170.57,170.62,53393.0,170.579,170.7185,169.9712,170.021,53393.0
2024-10-31 10:15:00,170.62,171.28,170.57,171.13,52461.0,170.021,170.6787,169.9712,170.5292,52461.0
2024-10-31 10:20:00,171.21,171.44,170.91,171.03,40592.0,170.6089,170.8381,170.31,170.4295,40592.0
2024-10-31 10:25:00,171.05,171.1,170.54,170.72,37183.0,170.4495,170.4993,169.9413,170.1206,37183.0
2024-10-31 10:30:00,170.72,171.17,170.68,171.05,26270.0,170.1206,170.5691,170.0808,170.4495,26270.0
2024-10-31 10:35:00,171.05,171.3,171.0,171.15,35311.0,170.4495,170.6986,170.3996,170.5491,35311.0
2024-10-31 10:40:00,171.28,171.38,170.89,170.92,34743.0,170.6787,170.7783,170.29,170.3199,34743.0
2024-10-31 10:45:00,170.93,171.08,170.78,170.85,30433.0,170.3299,170.4794,170.1804,170.2502,30433.0
2024-10-31 10:50:00,170.86,170.93,170.46,170.5,32782.0,170.2601,170.3299,169.8615,169.9014,32782.0
2024-10-31 10:55:00,170.49,170.81,170.46,170.68,25176.0,169.8914,170.2103,169.8615,170.0808,25176.0
2024-10-31 11:00:00,170.64,170.66,170.43,170.65,22441.0,170.0409,170.0608,169.8316,170.0509,22441.0
2024-10-31 11:05:00,170.68,171.02,170.57,170.89,27397.0,170.0808,170.4196,169.9712,170.29,27397.0
2024-10-31 11:10:00,170.89,170.92,170.5,170.67,20046.0,170.29,170.3199,169.9014,170.0708,20046.0
2024-10-31 11:15:00,170.65,170.8,170.53,170.75,22444.0,170.0509,170.2004,169.9313,170.1505,22444.0
2024-10-31 11:20:00,170.72,171.11,170.72,171.01,27444.0,170.1206,170.5093,170.1206,170.4096,27444.0
2024-10-31 11:25:00,170.98,171.13,170.82,171.1,22451.0,170.3797,170.5292,170.2203,170.4993,22451.0
2024-10-31 11:30:00,171.1,171.47,171.06,171.46,25339.0,170.4993,170.868,170.4594,170.858,25339.0
2024-10-31 11:35:00,171.44,171.44,171.17,171.32,12567.0,170.8381,170.8381,170.5691,170.7185,12567.0
2024-10-31 11:40:00,171.3,171.38,171.2,171.29,15759.0,170.6986,170.7783,170.5989,170.6886,15759.0
2024-10-31 11:45:00,171.33,171.36,171.01,171.28,17345.0,170.7285,170.7584,170.4096,170.6787,17345.0
2024-10-31 11:50:00,171.23,171.29,170.89,170.9,14756.0,170.6288,170.6886,170.29,170.3,14756.0
2024-10-31 11:55:00,170.88,171.15,170.86,171.15,16608.0,170.2801,170.5491,170.2601,170.5491,16608.0
2024-10-31 12:00:00,171.18,171.28,170.94,171.18,20441.0,170.579,170.6787,170.3399,170.579,20441.0
2024-10-31 12:05:00,171.16,171.34,171.15,171.28,30769.0,170.5591,170.7385,170.5491,170.6787,30769.0
2024-10-31 12:10:00,171.25,171.43,171.06,171.41,27924.0,170.6488,170.8281,170.4594,170.8082,27924.0
2024-10-31 12:15:00,171.41,171.41,171.11,171.16,19276.0,170.8082,170.8082,170.5093,170.5591,19276.0
2024-10-31 12:20:00,171.16,171.5,171.01,171.21,42749.0,170.5591,170.8979,170.4096,170.6089,42749.0
2024-10-31 12:25:00,171.25,171.6,171.21,171.53,26109.0,170.6488,170.9975,170.6089,170.9278,26109.0
2024-10-31 12:30:00,171.54,171.61,171.42,171.45,24776.0,170.9378,171.0075,170.8182,170.8481,24776.0
2024-10-31 12:35:00,171.45,171.79,171.45,171.79,19154.0,170.8481,171.1869,170.8481,171.1869,19154.0
2024-10-31 12:40:00,171.78,171.84,171.68,171.8,10777.0,171.1769,171.2367,171.0773,171.1968,10777.0
2024-10-31 12:45:00,171.84,171.84,171.54,171.63,18369.0,171.2367,171.2367,170.9378,171.0274,18369.0
2024-10-31 12:50:00,171.69,171.73,171.56,171.65,13044.0,171.0872,171.1271,170.9577,171.0474,13044.0
2024-10-31 12:55:00,171.63,171.77,171.55,171.57,20622.0,171.0274,171.1669,170.9477,170.9676,20622.0
2024-10-31 13:00:00,171.61,171.92,171.55,171.88,27667.0,171.0075,171.3164,170.9477,171.2766,27667.0
2024-10-31 13:05:00,171.9,172.04,171.89,171.96,22482.0,171.2965,171.436,171.2865,171.3563,22482.0
2024-10-31 13:10:00,171.95,172.01,171.7,171.71,14809.0,171.3463,171.4061,171.0972,171.1072,14809.0
2024-10-31 13:15:00,171.7,171.84,171.67,171.77,36568.0,171.0972,171.2367,171.0673,171.1669,36568.0
2024-10-31 13:20:00,171.78,171.94,171.75,171.93,18792.0,171.1769,171.3363,171.147,171.3264,18792.0
2024-10-31 13:25:00,171.93,172.06,171.6,171.62,23500.0,171.3264,171.4559,170.9975,171.0175,23500.0
2024-10-31 13:30:00,171.61,171.67,171.51,171.57,19556.0,171.0075,171.0673,170.9079,170.9676,19556.0
2024-10-31 13:35:00,171.57,171.69,171.5,171.52,22936.0,170.9676,171.0872,170.8979,170.9178,22936.0
2024-10-31 13:40:00,171.58,171.6,171.41,171.5,16480.0,170.9776,170.9975,170.8082,170.8979,16480.0
2024-10-31 13:45:00,171.5,171.54,171.26,171.38,21713.0,170.8979,170.9378,170.6587,170.7783,21713.0
2024-10-31 13:50:00,171.35,171.53,171.32,171.48,13025.0,170.7484,170.9278,170.7185,170.878,13025.0
2024-10-31 13:55:00,171.47,171.79,171.47,171.72,13807.0,170.868,171.1869,170.868,171.1171,13807.0
2024-10-31 14:00:00,171.7,171.75,171.46,171.56,12279.0,171.0972,171.147,170.858,170.9577,12279.0
2024-10-31 14:05:00,171.58,171.79,171.58,171.59,17546.0,170.9776,171.1869,170.9776,170.9876,17546.0
2024-10-31 14:10:00,171.58,171.65,171.56,171.65,9646.0,170.9776,171.0474,170.9577,171.0474,9646.0
2024-10-31 14:15:00,171.67,171.74,171.46,171.48,10687.0,171.0673,171.1371,170.858,170.878,10687.0
2024-10-31 14:20:00,171.5,171.6,171.48,171.55,18032.0,170.8979,170.9975,170.878,170.9477,18032.0
2024-10-31 14:25:00,171.55,171.59,171.47,171.5,11320.0,170.9477,170.9876,170.868,170.8979,11320.0
2024-10-31 14:30:00,171.53,171.64,171.5,171.64,20435.0,170.9278,171.0374,170.8979,171.0374,20435.0
2024-10-31 14:35:00,171.68,171.8,171.55,171.72,13914.0,171.0773,171.1968,170.9477,171.1171,13914.0
2024-10-31 14:40:00,171.69,171.72,171.54,171.7,14003.0,171.0872,171.1171,170.9378,171.0972,14003.0
2024-10-31 14:45:00,171.72,171.85,171.65,171.74,10656.0,171.1171,171.2467,171.0474,171.1371,10656.0
2024-10-31 14:50:00,171.77,171.82,171.61,171.82,14709.0,171.1669,171.2168,171.0075,171.2168,14709.0
2024-10-31 14:55:00,171.78,171.95,171.76,171.86,19875.0,171.1769,171.3463,171.157,171.2566,19875.0
2024-10-31 15:00:00,171.91,172.04,171.89,172.02,21583.0,171.3065,171.436,171.2865,171.4161,21583.0
2024-10-31 15:05:00,172.03,172.27,171.97,172.14,23977.0,171.426,171.6652,171.3662,171.5356,23977.0
2024-10-31 15:10:00,172.12,172.12,171.99,172.06,7944.0,171.5157,171.5157,171.3862,171.4559,7944.0
2024-10-31 15:15:00,172.06,172.12,172.0,172.11,14427.0,171.4559,171.5157,171.3961,171.5058,14427.0
2024-10-31 15:20:00,172.14,172.37,172.12,172.28,13957.0,171.5356,171.7648,171.5157,171.6752,13957.0
2024-10-31 15:25:00,172.26,172.27,172.05,172.05,16595.0,171.6552,171.6652,171.446,171.446,16595.0
2024-10-31 15:30:00,172.06,172.07,171.78,172.03,36051.0,171.4559,171.4659,171.1769,171.426,36051.0
2024-10-31 15:35:00,172.02,172.1,171.91,172.0,35833.0,171.4161,171.4958,171.3065,171.3961,35833.0
2024-10-31 15:40:00,172.02,172.15,171.91,172.15,36339.0,171.4161,171.5456,171.3065,171.5456,36339.0
2024-10-31 15:45:00,172.16,172.59,172.14,172.52,34132.0,171.5556,171.9841,171.5356,171.9143,34132.0
2024-10-31 15:50:00,172.53,172.78,172.22,172.22,45654.0,171.9243,172.1734,171.6154,171.6154,45654.0
2024-10-31 15:55:00,172.24,172.39,171.7,171.78,176737.0,171.6353,171.7848,171.0972,171.1769,176737.0
2024-11-01 09:30:00,172.76,173.64,172.48,173.31,92275.0,172.1535,173.0304,171.8745,172.7015,92275.0
2024-11-01 09:35:00,173.4,174.07,173.2,173.73,41314.0,172.7912,173.4589,172.5919,173.1201,41314.0
2024-11-01 09:40:00,173.7,173.76,173.22,173.31,39850.0,173.0902,173.15,172.6119,172.7015,39850.0
2024-11-01 09:45:00,173.2,174.05,173.09,173.63,47551.0,172.5919,173.4389,172.4823,173.0204,47551.0
2024-11-01 09:50:00,173.61,174.03,173.22,173.97,35284.0,173.0005,173.419,172.6119,173.3592,35284.0
2024-11-01 09:55:00,174.0,174.31,173.73,173.74,54173.0,173.3891,173.698,173.1201,173.13,54173.0
2024-11-01 10:00:00,173.84,174.34,173.64,174.22,29988.0,173.2297,173.7279,173.0304,173.6083,29988.0
2024-11-01 10:05:00,174.16,174.44,174.03,174.38,24071.0,173.5486,173.8276,173.419,173.7678,24071.0
2024-11-01 10:10:00,174.38,174.84,174.35,174.84,33277.0,173.7678,174.2262,173.7379,174.2262,33277.0
2024-11-01 10:15:00,174.84,175.0,174.55,174.96,52893.0,174.2262,174.3856,173.9372,174.3457,52893.0
2024-11-01 10:20:00,174.96,175.09,174.93,174.97,28179.0,174.3457,174.4753,174.3159,174.3557,28179.0
2024-11-01 10:25:00,174.96,175.27,174.93,175.11,47164.0,174.3457,174.6547,174.3159,174.4952,47164.0
2024-11-01 10:30:00,175.11,175.15,174.66,174.69,24817.0,174.4952,174.5351,174.0468,174.0767,24817.0
2024-11-01 10:35:00,174.79,174.79,174.46,174.5,46908.0,174.1763,174.1763,173.8475,173.8874,46908.0
2024-11-01 10:40:00,174.63,174.63,174.12,174.39,37283.0,174.0169,174.0169,173.5087,173.7777,37283.0
2024-11-01 10:45:00,174.4,174.45,174.16,174.31,28873.0,173.7877,173.8375,173.5486,173.698,28873.0
2024-11-01 10:50:00,174.38,174.58,174.25,174.3,17481.0,173.7678,173.9671,173.6382,173.6881,17481.0
2024-11-01 10:55:00,174.3,174.91,174.2,174.83,20255.0,173.6881,174.2959,173.5884,174.2162,20255.0
2024-11-01 11:00:00,174.8,174.85,174.59,174.66,30588.0,174.1863,174.2361,173.977,174.0468,30588.0
2024-11-01 11:05:00,174.68,174.72,174.37,174.38,30950.0,174.0667,174.1066,173.7578,173.7678,30950.0
2024-11-01 11:10:00,174.38,174.46,174.11,174.33,29254.0,173.7678,173.8475,173.4987,173.718,29254.0
2024-11-01 11:15:00,174.3,174.52,173.95,174.09,28167.0,173.6881,173.9073,173.3393,173.4788,28167.0
2024-11-01 11:20:00,174.09,174.27,173.94,174.06,27183.0,173.4788,173.6582,173.3293,173.4489,27183.0
2024-11-01 11:25:00,174.06,174.25,174.01,174.18,37003.0,173.4489,173.6382,173.3991,173.5685,37003.0
2024-11-01 11:30:00,174.17,174.2,173.89,173.94,19429.0,173.5585,173.5884,173.2795,173.3293,19429.0
2024-11-01 11:35:00,173.89,173.9,173.61,173.61,17420.0,173.2795,173.2895,173.0005,173.0005,17420.0
2024-11-01 11:40:00,173.61,173.66,173.5,173.62,15891.0,173.0005,173.0503,172.8909,173.0104,15891.0
2024-11-01 11:45:00,173.64,173.74,173.3,173.33,17057.0,173.0304,173.13,172.6916,172.7215,17057.0
2024-11-01 11:50:00,173.33,173.33,173.0,173.26,27820.0,172.7215,172.7215,172.3926,172.6517,27820.0
2024-11-01 11:55:00,173.26,173.26,173.12,173.15,10523.0,172.6517,172.6517,172.5122,172.5421,10523.0
2024-11-01 12:00:00,173.13,173.38,173.11,173.38,18319.0,172.5222,172.7713,172.5022,172.7713,18319.0
2024-11-01 12:05:00,173.4,173.54,173.18,173.19,28810.0,172.7912,172.9307,172.572,172.582,28810.0
2024-11-01 12:10:00,173.19,173.24,173.01,173.18,17670.0,172.582,172.6318,172.4026,172.572,17670.0
2024-11-01 12:15:00,173.22,173.34,173.02,173.31,24897.0,172.6119,172.7314,172.4126,172.7015,24897.0
2024-11-01 12:20:00,173.35,173.35,173.1,173.12,14239.0,172.7414,172.7414,172.4923,172.5122,14239.0
2024-11-01 12:25:00,173.16,173.16,172.95,173.09,13612.0,172.5521,172.5521,172.3428,172.4823,13612.0
2024-11-01 12:30:00,173.15,173.42,173.06,173.42,60465.0,172.5421,172.8112,172.4524,172.8112,60465.0
2024-11-01 12:35:00,173.41,173.41,173.02,173.2,15395.0,172.8012,172.8012,172.4126,172.5919,15395.0
2024-11-01 12:40:00,173.18,173.19,172.7,172.7,15955.0,172.572,172.582,172.0937,172.0937,15955.0
2024-11-01 12:45:00,172.88,172.97,172.64,172.78,16393.0,172.273,172.3627,172.0339,172.1734,16393.0
2024-11-01 12:50:00,172.78,172.81,172.59,172.61,16027.0,172.1734,172.2033,171.9841,172.004,16027.0
2024-11-01 12:55:00,172.64,172.93,172.64,172.86,15000.0,172.0339,172.3229,172.0339,172.2531,15000.0
2024-11-01 13:00:00,172.93,172.97,172.82,172.83,11050.0,172.3229,172.3627,172.2133,172.2232,11050.0
2024-11-01 13:05:00,172.83,172.93,172.68,172.7,10986.0,172.2232,172.3229,172.0738,172.0937,10986.0
2024-11-01 13:10:00,172.7,172.96,172.59,172.83,16268.0,172.0937,172.3528,171.9841,172.2232,16268.0
2024-11-01 13:15:00,172.88,173.16,172.88,173.13,9097.0,172.273,172.5521,172.273,172.5222,9097.0
2024-11-01 13:20:00,173.1,173.26,173.1,173.11,14014.0,172.4923,172.6517,172.4923,172.5022,14014.0
2024-11-01 13:25:00,173.12,173.25,173.07,173.24,8730.0,172.5122,172.6417,172.4624,172.6318,8730.0
2024-11-01 13:30:00,173.2,173.25,173.0,173.07,22487.0,172.5919,172.6417,172.3926,172.4624,22487.0
2024-11-01 13:35:00,173.1,173.13,172.65,172.65,15885.0,172.4923,172.5222,172.0439,172.0439,15885.0
2024-11-01 13:40:00,172.74,172.8,172.65,172.74,8578.0,172.1335,172.1933,172.0439,172.1335,8578.0
2024-11-01 13:45:00,172.75,172.82,172.68,172.74,16762.0,172.1435,172.2133,172.0738,172.1335,16762.0
2024-11-01 13:50:00,172.74,173.08,172.73,173.03,25091.0,172.1335,172.4723,172.1236,172.4225,25091.0
2024-11-01 13:55:00,173.07,173.07,172.34,172.35,29262.0,172.4624,172.4624,171.7349,171.7449,29262.0
2024-11-01 14:00:00,172.32,172.76,172.24,172.74,14814.0,171.715,172.1535,171.6353,172.1335,14814.0
2024-11-01 14:05:00,172.74,172.75,172.5,172.55,15351.0,172.1335,172.1435,171.8944,171.9442,15351.0
2024-11-01 14:10:00,172.55,172.63,172.49,172.63,9443.0,171.9442,172.0239,171.8844,172.0239,9443.0
2024-11-01 14:15:00,172.6,172.63,172.46,172.51,17493.0,171.994,172.0239,171.8545,171.9043,17493.0
2024-11-01 14:20:00,172.52,172.69,172.44,172.64,20407.0,171.9143,172.0837,171.8346,172.0339,20407.0
2024-11-01 14:25:00,172.65,172.66,172.47,172.49,20688.0,172.0439,172.0538,171.8645,171.8844,20688.0
2024-11-01 14:30:00,172.57,172.75,172.49,172.69,20793.0,171.9641,172.1435,171.8844,172.0837,20793.0
2024-11-01 14:35:00,172.66,172.77,172.6,172.76,9840.0,172.0538,172.1634,171.994,172.1535,9840.0
2024-11-01 14:40:00,172.72,172.79,172.61,172.7,16569.0,172.1136,172.1834,172.004,172.0937,16569.0
2024-11-01 14:45:00,172.7,172.85,172.7,172.75,20845.0,172.0937,172.2432,172.0937,172.1435,20845.0
2024-11-01 14:50:00,172.75,172.78,172.55,172.58,15845.0,172.1435,172.1734,171.9442,171.9741,15845.0
2024-11-01 14:55:00,172.55,172.56,172.41,172.5,12792.0,171.9442,171.9542,171.8047,171.8944,12792.0
2024-11-01 15:00:00,172.5,172.52,172.41,172.49,20026.0,171.8944,171.9143,171.8047,171.8844,20026.0
2024-11-01 15:05:00,172.49,172.72,172.45,172.69,18695.0,171.8844,172.1136,171.8446,172.0837,18695.0
2024-11-01 15:10:00,172.7,172.72,172.34,172.63,39887.0,172.0937,172.1136,171.7349,172.0239,39887.0
2024-11-01 15:15:00,172.57,172.68,172.52,172.55,41384.0,171.9641,172.0738,171.9143,171.9442,41384.0
2024-11-01 15:20:00,172.57,172.59,172.43,172.43,19767.0,171.9641,171.9841,171.8246,171.8246,19767.0
2024-11-01 15:25:00,172.45,172.46,172.25,172.31,36131.0,171.8446,171.8545,171.6453,171.705,36131.0
2024-11-01 15:30:00,172.3,172.37,172.09,172.2,21181.0,171.6951,171.7648,171.4858,171.5954,21181.0
2024-11-01 15:35:00,172.19,172.22,172.1,172.12,19543.0,171.5855,171.6154,171.4958,171.5157,19543.0
2024-11-01 15:40:00,172.11,172.27,172.1,172.11,36486.0,171.5058,171.6652,171.4958,171.5058,36486.0
2024-11-01 15:45:00,172.11,172.2,172.05,172.09,39308.0,171.5058,171.5954,171.446,171.4858,39308.0
2024-11-01 15:50:00,172.08,172.17,171.86,172.0,49730.0,171.4759,171.5655,171.2566,171.3961,49730.0
2024-11-01 15:55:00,172.02,172.06,171.58,171.71,261157.0,171.4161,171.4559,170.9776,171.1072,261157.0
2024-11-04 09:30:00,172.3,173.35,171.9,172.43,139817.0,171.6951,172.7414,171.2965,171.8246,139817.0
2024-11-04 09:35:00,172.46,174.23,172.44,174.08,59829.0,171.8545,173.6183,171.8346,173.4688,59829.0
2024-11-04 09:40:00,174.0,174.68,173.88,174.55,40281.0,173.3891,174.0667,173.2695,173.9372,40281.0
2024-11-04 09:45:00,174.6,174.6,173.64,173.95,33398.0,173.987,173.987,173.0304,173.3393,33398.0
2024-11-04 09:50:00,173.94,174.0,173.42,173.5,22254.0,173.3293,173.3891,172.8112,172.8909,22254.0
2024-11-04 09:55:00,173.55,173.92,173.54,173.92,37839.0,172.9407,173.3094,172.9307,173.3094,37839.0
2024-11-04 10:00:00,173.93,173.93,173.5,173.5,30792.0,173.3194,173.3194,172.8909,172.8909,30792.0
2024-11-04 10:05:00,173.54,173.96,173.46,173.54,33656.0,172.9307,173.3493,172.851,172.9307,33656.0
2024-11-04 10:10:00,173.53,173.9,173.49,173.81,22250.0,172.9208,173.2895,172.8809,173.1998,22250.0
2024-11-04 10:15:00,173.83,173.84,173.53,173.61,20350.0,173.2197,173.2297,172.9208,173.0005,20350.0
2024-11-04 10:20:00,173.65,173.94,173.62,173.93,24340.0,173.0403,173.3293,173.0104,173.3194,24340.0
2024-11-04 10:25:00,173.93,174.0,173.71,173.83,21095.0,173.3194,173.3891,173.1001,173.2197,21095.0
2024-11-04 10:30:00,173.84,173.84,173.34,173.39,23189.0,173.2297,173.2297,172.7314,172.7813,23189.0
2024-11-04 10:35:00,173.44,173.53,173.18,173.2,38446.0,172.8311,172.9208,172.572,172.5919,38446.0
2024-11-04 10:40:00,173.2,173.29,173.02,173.21,32358.0,172.5919,172.6816,172.4126,172.6019,32358.0
2024-11-04 10:45:00,173.21,173.29,172.88,173.22,39495.0,172.6019,172.6816,172.273,172.6119,39495.0
2024-11-04 10:50:00,173.22,173.45,173.02,173.2,33666.0,172.6119,172.841,172.4126,172.5919,33666.0
2024-11-04 10:55:00,173.2,173.33,172.75,172.89,45803.0,172.5919,172.7215,172.1435,172.283,45803.0
2024-11-04 11:00:00,172.89,173.26,172.79,173.19,32211.0,172.283,172.6517,172.1834,172.582,32211.0
2024-11-04 11:05:00,173.19,173.5,173.19,173.31,14177.0,172.582,172.8909,172.582,172.7015,14177.0
2024-11-04 11:10:00,173.31,173.4,173.24,173.32,20234.0,172.7015,172.7912,172.6318,172.7115,20234.0
2024-11-04 11:15:00,173.3,173.4,173.01,173.03,13865.0,172.6916,172.7912,172.4026,172.4225,13865.0
2024-11-04 11:20:00,173.03,173.07,172.85,172.93,21455.0,172.4225,172.4624,172.2432,172.3229,21455.0
2024-11-04 11:25:00,172.93,172.93,172.49,172.57,26749.0,172.3229,172.3229,171.8844,171.9641,26749.0
2024-11-04 11:30:00,172.53,172.58,172.3,172.46,75156.0,171.9243,171.9741,171.6951,171.8545,75156.0
2024-11-04 11:35:00,172.44,172.45,172.2,172.26,50152.0,171.8346,171.8446,171.5954,171.6552,50152.0
2024-11-04 11:40:00,172.3,172.43,172.2,172.3,18449.0,171.6951,171.8246,171.5954,171.6951,18449.0
2024-11-04 11:45:00,172.29,172.35,172.13,172.15,42201.0,171.6851,171.7449,171.5257,171.5456,42201.0
2024-11-04 11:50:00,172.15,172.26,172.04,172.15,19515.0,171.5456,171.6552,171.436,171.5456,19515.0
2024-11-04 11:55:00,172.15,172.24,172.05,172.24,18821.0,171.5456,171.6353,171.446,171.6353,18821.0
2024-11-04 12:00:00,172.24,172.24,171.8,171.8,20981.0,171.6353,171.6353,171.1968,171.1968,20981.0
2024-11-04 12:05:00,171.8,171.97,171.65,171.75,142831.0,171.1968,171.3662,171.0474,171.147,142831.0
2024-11-04 12:10:00,171.75,171.93,171.64,171.93,28834.0,171.147,171.3264,171.0374,171.3264,28834.0
2024-11-04 12:15:00,171.92,172.32,171.92,172.29,11933.0,171.3164,171.715,171.3164,171.6851,11933.0
2024-11-04 12:20:00,172.29,172.67,172.22,172.58,23984.0,171.6851,172.0638,171.6154,171.9741,23984.0
2024-11-04 12:25:00,172.58,172.58,172.37,172.45,47829.0,171.9741,171.9741,171.7648,171.8446,47829.0
2024-11-04 12:30:00,172.45,172.61,172.36,172.36,25589.0,171.8446,172.004,171.7549,171.7549,25589.0
2024-11-04 12:35:00,172.38,172.78,172.36,172.74,26363.0,171.7748,172.1734,171.7549,172.1335,26363.0
2024-11-04 12:40:00,172.71,172.85,172.71,172.85,18572.0,172.1036,172.2432,172.1036,172.2432,18572.0
2024-11-04 12:45:00,172.85,173.22,172.85,173.05,52941.0,172.2432,172.6119,172.2432,172.4425,52941.0
2024-11-04 12:50:00,173.09,173.11,172.93,173.02,8507.0,172.4823,172.5022,172.3229,172.4126,8507.0
2024-11-04 12:55:00,173.0,173.06,172.67,172.73,11105.0,172.3926,172.4524,172.0638,172.1236,11105.0
2024-11-04 13:00:00,172.64,172.76,172.64,172.74,10472.0,172.0339,172.1535,172.0339,172.1335,10472.0
2024-11-04 13:05:00,172.74,172.86,172.54,172.66,12743.0,172.1335,172.2531,171.9342,172.0538,12743.0
2024-11-04 13:10:00,172.69,173.14,172.63,173.05,16728.0,172.0837,172.5321,172.0239,172.4425,16728.0
2024-11-04 13:15:00,173.06,173.06,172.86,173.0,30378.0,172.4524,172.4524,172.2531,172.3926,30378.0
2024-11-04 13:20:00,172.99,173.13,172.97,172.98,18982.0,172.3827,172.5222,172.3627,172.3727,18982.0
2024-11-04 13:25:00,173.0,173.05,172.75,172.8,12896.0,172.3926,172.4425,172.1435,172.1933,12896.0
2024-11-04 13:30:00,172.75,172.91,172.72,172.79,14475.0,172.1435,172.3029,172.1136,172.1834,14475.0
2024-11-04 13:35:00,172.79,172.81,172.68,172.68,14356.0,172.1834,172.2033,172.0738,172.0738,14356.0
2024-11-04 13:40:00,172.68,172.78,172.64,172.77,14991.0,172.0738,172.1734,172.0339,172.1634,14991.0
2024-11-04 13:45:00,172.78,172.84,172.65,172.8,28380.0,172.1734,172.2332,172.0439,172.1933,28380.0
2024-11-04 13:50:00,172.8,172.84,172.55,172.55,14093.0,172.1933,172.2332,171.9442,171.9442,14093.0
2024-11-04 13:55:00,172.51,172.54,172.41,172.45,22230.0,171.9043,171.9342,171.8047,171.8446,22230.0
2024-11-04 14:00:00,172.45,172.62,172.43,172.61,20346.0,171.8446,172.014,171.8246,172.004,20346.0
2024-11-04 14:05:00,172.61,172.63,172.42,172.46,23481.0,172.004,172.0239,171.8147,171.8545,23481.0
2024-11-04 14:10:00,172.41,172.44,172.23,172.43,20985.0,171.8047,171.8346,171.6253,171.8246,20985.0
2024-11-04 14:15:00,172.45,172.45,172.06,172.36,43043.0,171.8446,171.8446,171.4559,171.7549,43043.0
2024-11-04 14:20:00,172.36,172.36,172.03,172.03,31046.0,171.7549,171.7549,171.426,171.426,31046.0
2024-11-04 14:25:00,172.06,172.21,172.06,172.09,21514.0,171.4559,171.6054,171.4559,171.4858,21514.0
2024-11-04 14:30:00,172.09,172.3,172.03,172.23,32901.0,171.4858,171.6951,171.426,171.6253,32901.0
2024-11-04 14:35:00,172.25,172.26,172.09,172.21,13365.0,171.6453,171.6552,171.4858,171.6054,13365.0
2024-11-04 14:40:00,172.18,172.2,172.1,172.17,10428.0,171.5755,171.5954,171.4958,171.5655,10428.0
2024-11-04 14:45:00,172.18,172.18,171.93,172.06,41049.0,171.5755,171.5755,171.3264,171.4559,41049.0
2024-11-04 14:50:00,172.0,172.12,171.99,172.11,12422.0,171.3961,171.5157,171.3862,171.5058,12422.0
2024-11-04 14:55:00,172.1,172.38,172.1,172.17,27475.0,171.4958,171.7748,171.4958,171.5655,27475.0
2024-11-04 15:00:00,172.14,172.17,172.02,172.03,23631.0,171.5356,171.5655,171.4161,171.426,23631.0
2024-11-04 15:05:00,172.03,172.27,172.03,172.11,27940.0,171.426,171.6652,171.426,171.5058,27940.0
2024-11-04 15:10:00,172.12,172.22,172.08,172.21,47006.0,171.5157,171.6154,171.4759,171.6054,47006.0
2024-11-04 15:15:00,172.2,172.31,172.13,172.26,29578.0,171.5954,171.705,171.5257,171.6552,29578.0
2024-11-04 15:20:00,172.25,172.27,172.09,172.19,27936.0,171.6453,171.6652,171.4858,171.5855,27936.0
2024-11-04 15:25:00,172.19,172.29,172.14,172.2,53228.0,171.5855,171.6851,171.5356,171.5954,53228.0
2024-11-04 15:30:00,172.17,172.19,172.01,172.17,42289.0,171.5655,171.5855,171.4061,171.5655,42289.0
2024-11-04 15:35:00,172.16,172.19,171.95,172.01,39716.0,171.5556,171.5855,171.3463,171.4061,39716.0
2024-11-04 15:40:00,172.02,172.1,171.93,172.01,58792.0,171.4161,171.4958,171.3264,171.4061,58792.0
2024-11-04 15:45:00,172.01,172.04,171.81,171.83,26516.0,171.4061,171.436,171.2068,171.2267,26516.0
2024-11-04 15:50:00,171.84,171.88,171.56,171.67,75578.0,171.2367,171.2766,170.9577,171.0673,75578.0
2024-11-04 15:55:00,171.67,171.84,171.45,171.83,185771.0,171.0673,171.2367,170.8481,171.2267,185771.0
2024-11-05 09:30:00,172.36,173.12,172.15,172.66,58291.0,171.7549,172.5122,171.5456,172.0538,58291.0
2024-11-05 09:35:00,172.66,172.79,172.0,172.12,18300.0,172.0538,172.1834,171.3961,171.5157,18300.0
2024-11-05 09:40:00,172.12,172.29,171.77,172.13,20301.0,171.5157,171.6851,171.1669,171.5257,20301.0
2024-11-05 09:45:00,172.17,172.83,172.05,172.63,43933.0,171.5655,172.2232,171.446,172.0239,43933.0
2024-11-05 09:50:00,172.62,172.7,172.11,172.32,11634.0,172.014,172.0937,171.5058,171.715,11634.0
2024-11-05 09:55:00,172.3,172.82,172.27,172.72,22068.0,171.6951,172.2133,171.6652,172.1136,22068.0
2024-11-05 10:00:00,172.72,173.2,172.54,173.19,34974.0,172.1136,172.5919,171.9342,172.582,34974.0
2024-11-05 10:05:00,173.23,173.32,173.04,173.29,26792.0,172.6218,172.7115,172.4325,172.6816,26792.0
2024-11-05 10:10:00,173.27,173.31,172.83,173.06,25584.0,172.6617,172.7015,172.2232,172.4524,25584.0
2024-11-05 10:15:00,173.05,173.35,172.68,173.31,17680.0,172.4425,172.7414,172.0738,172.7015,17680.0
2024-11-05 10:20:00,173.35,173.43,173.08,173.43,24191.0,172.7414,172.8211,172.4723,172.8211,24191.0
2024-11-05 10:25:00,173.44,173.64,173.32,173.64,26870.0,172.8311,173.0304,172.7115,173.0304,26870.0
2024-11-05 10:30:00,173.61,174.07,173.6,174.06,27877.0,173.0005,173.4589,172.9905,173.4489,27877.0
2024-11-05 10:35:00,174.09,174.43,174.04,174.17,29684.0,173.4788,173.8176,173.429,173.5585,29684.0
2024-11-05 10:40:00,174.22,174.28,173.94,174.26,35696.0,173.6083,173.6681,173.3293,173.6482,35696.0
2024-11-05 10:45:00,174.22,174.26,173.86,174.0,30023.0,173.6083,173.6482,173.2496,173.3891,30023.0
2024-11-05 10:50:00,173.96,174.01,173.69,173.83,31146.0,173.3493,173.3991,173.0802,173.2197,31146.0
2024-11-05 10:55:00,173.84,173.88,173.5,173.52,21894.0,173.2297,173.2695,172.8909,172.9108,21894.0
2024-11-05 11:00:00,173.55,173.8,173.3,173.8,16427.0,172.9407,173.1898,172.6916,173.1898,16427.0
2024-11-05 11:05:00,173.8,173.93,173.74,173.75,17111.0,173.1898,173.3194,173.13,173.14,17111.0
2024-11-05 11:10:00,173.74,173.74,173.44,173.58,14115.0,173.13,173.13,172.8311,172.9706,14115.0
2024-11-05 11:15:00,173.55,173.6,173.49,173.53,9095.0,172.9407,172.9905,172.8809,172.9208,9095.0
2024-11-05 11:20:00,173.56,173.56,173.33,173.44,15392.0,172.9507,172.9507,172.7215,172.8311,15392.0
2024-11-05 11:25:00,173.4,173.53,173.4,173.5,13529.0,172.7912,172.9208,172.7912,172.8909,13529.0
2024-11-05 11:30:00,173.49,173.75,173.42,173.65,23361.0,172.8809,173.14,172.8112,173.0403,23361.0
2024-11-05 11:35:00,173.63,173.73,173.4,173.6,22341.0,173.0204,173.1201,172.7912,172.9905,22341.0
2024-11-05 11:40:00,173.58,173.69,173.47,173.67,17233.0,172.9706,173.0802,172.861,173.0603,17233.0
2024-11-05 11:45:00,173.66,173.71,173.52,173.57,21244.0,173.0503,173.1001,172.9108,172.9606,21244.0
2024-11-05 11:50:00,173.57,173.58,173.39,173.55,14075.0,172.9606,172.9706,172.7813,172.9407,14075.0
2024-11-05 11:55:00,173.57,173.7,173.54,173.56,17203.0,172.9606,173.0902,172.9307,172.9507,17203.0
2024-11-05 12:00:00,173.55,173.57,173.38,173.48,11946.0,172.9407,172.9606,172.7713,172.8709,11946.0
2024-11-05 12:05:00,173.47,173.72,173.46,173.61,11427.0,172.861,173.1101,172.851,173.0005,11427.0
2024-11-05 12:10:00,173.64,173.64,173.35,173.45,33344.0,173.0304,173.0304,172.7414,172.841,33344.0
2024-11-05 12:15:00,173.46,173.55,173.38,173.55,12163.0,172.851,172.9407,172.7713,172.9407,12163.0
2024-11-05 12:20:00,173.48,173.58,173.34,173.58,7732.0,172.8709,172.9706,172.7314,172.9706,7732.0
2024-11-05 12:25:00,173.58,173.68,173.49,173.49,22701.0,172.9706,173.0702,172.8809,172.8809,22701.0
2024-11-05 12:30:00,173.49,173.76,173.43,173.67,16862.0,172.8809,173.15,172.8211,173.0603,16862.0
2024-11-05 12:35:00,173.72,173.74,173.63,173.71,8425.0,173.1101,173.13,173.0204,173.1001,8425.0
2024-11-05 12:40:00,173.71,173.88,173.71,173.87,8615.0,173.1001,173.2695,173.1001,173.2596,8615.0
2024-11-05 12:45:00,173.88,174.09,173.87,174.04,13182.0,173.2695,173.4788,173.2596,173.429,13182.0
2024-11-05 12:50:00,174.03,174.11,173.87,174.1,17446.0,173.419,173.4987,173.2596,173.4888,17446.0
2024-11-05 12:55:00,174.11,174.22,174.04,174.06,10217.0,173.4987,173.6083,173.429,173.4489,10217.0
2024-11-05 13:00:00,174.06,174.27,174.03,174.24,17201.0,173.4489,173.6582,173.419,173.6283,17201.0
2024-11-05 13:05:00,174.23,174.27,173.96,174.03,13802.0,173.6183,173.6582,173.3493,173.419,13802.0
2024-11-05 13:10:00,174.0,174.06,173.83,173.97,32174.0,173.3891,173.4489,173.2197,173.3592,32174.0
2024-11-05 13:15:00,174.01,174.15,173.99,174.07,12305.0,173.3991,173.5386,173.3792,173.4589,12305.0
2024-11-05 13:20:00,174.09,174.1,173.91,173.95,12548.0,173.4788,173.4888,173.2994,173.3393,12548.0
2024-11-05 13:25:00,173.95,174.1,173.94,174.02,11323.0,173.3393,173.4888,173.3293,173.409,11323.0
2024-11-05 13:30:00,174.02,174.02,173.88,173.98,15489.0,173.409,173.409,173.2695,173.3692,15489.0
2024-11-05 13:35:00,174.0,174.01,173.86,173.95,19540.0,173.3891,173.3991,173.2496,173.3393,19540.0
2024-11-05 13:40:00,173.98,174.19,173.98,174.17,21266.0,173.3692,173.5784,173.3692,173.5585,21266.0
2024-11-05 13:45:00,174.16,174.3,174.11,174.3,19804.0,173.5486,173.6881,173.4987,173.6881,19804.0
2024-11-05 13:50:00,174.27,174.31,174.02,174.31,20428.0,173.6582,173.698,173.409,173.698,20428.0
2024-11-05 13:55:00,174.32,174.33,174.15,174.2,11381.0,173.708,173.718,173.5386,173.5884,11381.0
2024-11-05 14:00:00,174.22,174.32,174.04,174.04,20810.0,173.6083,173.708,173.429,173.429,20810.0
2024-11-05 14:05:00,174.0,174.24,173.96,174.21,32022.0,173.3891,173.6283,173.3493,173.5984,32022.0
2024-11-05 14:10:00,174.22,174.3,174.19,174.3,9577.0,173.6083,173.6881,173.5784,173.6881,9577.0
2024-11-05 14:15:00,174.28,174.48,174.26,174.41,11703.0,173.6681,173.8674,173.6482,173.7977,11703.0
2024-11-05 14:20:00,174.44,174.49,174.29,174.49,15085.0,173.8276,173.8774,173.6781,173.8774,15085.0
2024-11-05 14:25:00,174.46,174.52,174.33,174.34,12403.0,173.8475,173.9073,173.718,173.7279,12403.0
2024-11-05 14:30:00,174.35,174.42,174.29,174.31,11075.0,173.7379,173.8076,173.6781,173.698,11075.0
2024-11-05 14:35:00,174.29,174.36,174.23,174.31,10078.0,173.6781,173.7479,173.6183,173.698,10078.0
2024-11-05 14:40:00,174.31,174.34,174.17,174.25,9826.0,173.698,173.7279,173.5585,173.6382,9826.0
2024-11-05 14:45:00,174.25,174.3,174.12,174.21,35575.0,173.6382,173.6881,173.5087,173.5984,35575.0
2024-11-05 14:50:00,174.23,174.24,174.04,174.05,15287.0,173.6183,173.6283,173.429,173.4389,15287.0
2024-11-05 14:55:00,174.07,174.18,174.05,174.07,27435.0,173.4589,173.5685,173.4389,173.4589,27435.0
2024-11-05 15:00:00,174.04,174.14,173.82,173.88,15991.0,173.429,173.5286,173.2097,173.2695,15991.0
2024-11-05 15:05:00,173.88,174.12,173.85,174.12,12912.0,173.2695,173.5087,173.2396,173.5087,12912.0
2024-11-05 15:10:00,174.08,174.2,173.99,174.06,16677.0,173.4688,173.5884,173.3792,173.4489,16677.0
2024-11-05 15:15:00,174.03,174.08,174.01,174.07,8593.0,173.419,173.4688,173.3991,173.4589,8593.0
2024-11-05 15:20:00,174.09,174.19,174.03,174.12,16059.0,173.4788,173.5784,173.419,173.5087,16059.0
2024-11-05 15:25:00,174.13,174.3,174.11,174.28,9826.0,173.5187,173.6881,173.4987,173.6681,9826.0
2024-11-05 15:30:00,174.29,174.67,174.25,174.55,16360.0,173.6781,174.0568,173.6382,173.9372,16360.0
2024-11-05 15:35:00,174.54,174.59,174.42,174.48,10214.0,173.9272,173.977,173.8076,173.8674,10214.0
2024-11-05 15:40:00,174.4,174.6,174.34,174.59,14606.0,173.7877,173.987,173.7279,173.977,14606.0
2024-11-05 15:45:00,174.56,174.85,174.56,174.77,45785.0,173.9471,174.2361,173.9471,174.1564,45785.0
2024-11-05 15:50:00,174.75,175.29,174.75,175.24,89261.0,174.1365,174.6746,174.1365,174.6248,89261.0
2024-11-05 15:55:00,175.24,175.47,175.09,175.22,279512.0,174.6248,174.854,174.4753,174.6048,279512.0
2024-11-06 09:30:00,181.5,182.06,179.22,179.39,313669.0,180.8628,181.4208,178.5908,178.7602,313669.0
2024-11-06 09:35:00,179.39,179.59,178.83,179.46,83430.0,178.7602,178.9595,178.2022,178.8299,83430.0
2024-11-06 09:40:00,179.46,180.3,179.25,179.85,116040.0,178.8299,179.667,178.6207,179.2186,116040.0
2024-11-06 09:45:00,179.71,179.96,178.77,179.02,116759.0,179.0791,179.3282,178.1424,178.3915,116759.0
2024-11-06 09:50:00,179.02,179.49,178.69,178.81,69867.0,178.3915,178.8598,178.0627,178.1822,69867.0
2024-11-06 09:55:00,178.87,179.06,178.5,178.86,64830.0,178.242,178.4314,177.8733,178.2321,64830.0
2024-11-06 10:00:00,178.93,179.2,178.63,178.9,73030.0,178.3018,178.5709,178.0029,178.2719,73030.0
2024-11-06 10:05:00,178.94,179.13,178.56,179.06,57879.0,178.3118,178.5011,177.9331,178.4314,57879.0
2024-11-06 10:10:00,179.06,180.32,179.05,180.14,126163.0,178.4314,179.6869,178.4214,179.5076,126163.0
2024-11-06 10:15:00,180.2,180.96,180.07,180.78,68516.0,179.5673,180.3247,179.4378,180.1453,68516.0
2024-11-06 10:20:00,180.8,181.04,180.53,180.96,39885.0,180.1652,180.4044,179.8962,180.3247,39885.0
2024-11-06 10:25:00,180.96,181.62,180.81,181.36,42756.0,180.3247,180.9824,180.1752,180.7233,42756.0
2024-11-06 10:30:00,181.3,181.66,181.17,181.58,72341.0,180.6635,181.0222,180.5339,180.9425,72341.0
2024-11-06 10:35:00,181.5,181.56,180.71,180.92,68405.0,180.8628,180.9226,180.0756,180.2848,68405.0
2024-11-06 10:40:00,180.93,181.46,180.2,180.86,56369.0,180.2948,180.8229,179.5673,180.225,56369.0
2024-11-06 10:45:00,180.98,180.98,180.55,180.75,31671.0,180.3446,180.3446,179.9161,180.1154,31671.0
2024-11-06 10:50:00,180.69,180.79,180.32,180.51,17821.0,180.0556,180.1553,179.6869,179.8763,17821.0
2024-11-06 10:55:00,180.51,180.9,180.2,180.37,34508.0,179.8763,180.2649,179.5673,179.7368,34508.0
2024-11-06 11:00:00,180.45,180.62,180.3,180.38,40262.0,179.8165,179.9859,179.667,179.7467,40262.0
2024-11-06 11:05:00,180.34,180.39,179.94,180.24,35173.0,179.7069,179.7567,179.3083,179.6072,35173.0
2024-11-06 11:10:00,180.23,180.69,180.12,180.57,24403.0,179.5972,180.0556,179.4876,179.936,24403.0
2024-11-06 11:15:00,180.55,180.66,180.29,180.66,28237.0,179.9161,180.0257,179.657,180.0257,28237.0
2024-11-06 11:20:00,180.64,180.85,180.38,180.74,23307.0,180.0058,180.2151,179.7467,180.1055,23307.0
2024-11-06 11:25:00,180.74,181.05,180.65,180.8,41054.0,180.1055,180.4144,180.0158,180.1652,41054.0
2024-11-06 11:30:00,180.84,180.89,180.49,180.55,42128.0,180.2051,180.2549,179.8563,179.9161,42128.0
2024-11-06 11:35:00,180.55,181.0,180.49,180.94,31301.0,179.9161,180.3645,179.8563,180.3048,31301.0
2024-11-06 11:40:00,180.96,181.0,180.7,180.84,64169.0,180.3247,180.3645,180.0656,180.2051,64169.0
2024-11-06 11:45:00,180.84,181.4,180.83,181.21,39222.0,180.2051,180.7631,180.1951,180.5738,39222.0
2024-11-06 11:50:00,181.21,181.33,180.97,181.08,25145.0,180.5738,180.6934,180.3346,180.4443,25145.0
2024-11-06 11:55:00,181.12,181.56,181.1,181.53,47738.0,180.4841,180.9226,180.4642,180.8927,47738.0
2024-11-06 12:00:00,181.5,181.57,181.29,181.49,20734.0,180.8628,180.9325,180.6535,180.8528,20734.0
2024-11-06 12:05:00,181.49,181.6,181.39,181.59,24798.0,180.8528,180.9624,180.7532,180.9525,24798.0
2024-11-06 12:10:00,181.6,181.7,181.36,181.68,22854.0,180.9624,181.0621,180.7233,181.0422,22854.0
2024-11-06 12:15:00,181.66,181.66,181.13,181.17,37593.0,181.0222,181.0222,180.4941,180.5339,37593.0
2024-11-06 12:20:00,181.13,181.15,180.78,180.78,20239.0,180.4941,180.514,180.1453,180.1453,20239.0
2024-11-06 12:25:00,180.8,181.37,180.72,181.37,42949.0,180.1652,180.7332,180.0855,180.7332,42949.0
2024-11-06 12:30:00,181.33,181.42,181.09,181.28,21147.0,180.6934,180.7831,180.4542,180.6436,21147.0
2024-11-06 12:35:00,181.28,181.35,180.87,180.88,20370.0,180.6436,180.7133,180.235,180.245,20370.0
2024-11-06 12:40:00,180.89,181.32,180.88,181.3,18492.0,180.2549,180.6834,180.245,180.6635,18492.0
2024-11-06 12:45:00,181.34,181.44,181.23,181.32,22181.0,180.7033,180.803,180.5937,180.6834,22181.0
2024-11-06 12:50:00,181.32,181.32,181.07,181.15,30418.0,180.6834,180.6834,180.4343,180.514,30418.0
2024-11-06 12:55:00,181.11,181.13,180.93,181.01,14757.0,180.4742,180.4941,180.2948,180.3745,14757.0
2024-11-06 13:00:00,181.01,181.15,180.74,180.93,18676.0,180.3745,180.514,180.1055,180.2948,18676.0
2024-11-06 13:05:00,180.9,180.91,180.63,180.72,13045.0,180.2649,180.2749,179.9958,180.0855,13045.0
2024-11-06 13:10:00,180.72,180.9,180.72,180.81,18358.0,180.0855,180.2649,180.0855,180.1752,18358.0
2024-11-06 13:15:00,180.88,180.99,180.7,180.94,25171.0,180.245,180.3546,180.0656,180.3048,25171.0
2024-11-06 13:20:00,180.93,181.0,180.75,180.86,29711.0,180.2948,180.3645,180.1154,180.225,29711.0
2024-11-06 13:25:00,180.88,180.97,180.84,180.93,20791.0,180.245,180.3346,180.2051,180.2948,20791.0
2024-11-06 13:30:00,180.96,181.0,180.76,180.86,22646.0,180.3247,180.3645,180.1254,180.225,22646.0
2024-11-06 13:35:00,180.91,181.0,180.59,180.65,19498.0,180.2749,180.3645,179.956,180.0158,19498.0
2024-11-06 13:40:00,180.68,180.68,180.5,180.58,24079.0,180.0457,180.0457,179.8663,179.946,24079.0
2024-11-06 13:45:00,180.59,180.74,180.55,180.61,17123.0,179.956,180.1055,179.9161,179.9759,17123.0
2024-11-06 13:50:00,180.62,180.69,180.43,180.63,24917.0,179.9859,180.0556,179.7965,179.9958,24917.0
2024-11-06 13:55:00,180.65,180.73,180.56,180.59,23583.0,180.0158,180.0955,179.9261,179.956,23583.0
2024-11-06 14:00:00,180.61,181.12,180.53,180.97,71446.0,179.9759,180.4841,179.8962,180.3346,71446.0
2024-11-06 14:05:00,180.98,181.15,180.98,181.0,18107.0,180.3446,180.514,180.3446,180.3645,18107.0
2024-11-06 14:10:00,181.0,181.1,180.9,181.05,26992.0,180.3645,180.4642,180.2649,180.4144,26992.0
2024-11-06 14:15:00,181.03,181.06,180.71,180.71,22662.0,180.3944,180.4243,180.0756,180.0756,22662.0
2024-11-06 14:20:00,180.75,180.82,180.61,180.66,13059.0,180.1154,180.1852,179.9759,180.0257,13059.0
2024-11-06 14:25:00,180.68,180.82,180.58,180.82,22948.0,180.0457,180.1852,179.946,180.1852,22948.0
2024-11-06 14:30:00,180.77,181.0,180.77,180.8,21348.0,180.1353,180.3645,180.1353,180.1652,21348.0
2024-11-06 14:35:00,180.74,180.93,180.71,180.78,11772.0,180.1055,180.2948,180.0756,180.1453,11772.0
2024-11-06 14:40:00,180.79,180.8,180.31,180.37,17539.0,180.1553,180.1652,179.677,179.7368,17539.0
2024-11-06 14:45:00,180.32,180.62,180.32,180.37,19291.0,179.6869,179.9859,179.6869,179.7368,19291.0
2024-11-06 14:50:00,180.36,180.39,180.26,180.39,21110.0,179.7268,179.7567,179.6271,179.7567,21110.0
2024-11-06 14:55:00,180.39,180.59,180.37,180.55,14717.0,179.7567,179.956,179.7368,179.9161,14717.0
2024-11-06 15:00:00,180.51,180.56,180.43,180.47,20031.0,179.8763,179.9261,179.7965,179.8364,20031.0
2024-11-06 15:05:00,180.47,180.78,180.47,180.72,14678.0,179.8364,180.1453,179.8364,180.0855,14678.0
2024-11-06 15:10:00,180.71,180.76,180.6,180.67,33533.0,180.0756,180.1254,179.9659,180.0357,33533.0
2024-11-06 15:15:00,180.64,180.86,180.5,180.53,20971.0,180.0058,180.225,179.8663,179.8962,20971.0
2024-11-06 15:20:00,180.5,180.63,180.33,180.4,31103.0,179.8663,179.9958,179.6969,179.7666,31103.0
2024-11-06 15:25:00,180.4,180.6,180.37,180.57,29912.0,179.7666,179.9659,179.7368,179.936,29912.0
2024-11-06 15:30:00,180.6,180.87,180.49,180.65,50013.0,179.9659,180.235,179.8563,180.0158,50013.0
2024-11-06 15:35:00,180.65,180.9,180.63,180.8,34992.0,180.0158,180.2649,179.9958,180.1652,34992.0
2024-11-06 15:40:00,180.8,180.98,180.73,180.9,35654.0,180.1652,180.3446,180.0955,180.2649,35654.0
2024-11-06 15:45:00,180.9,181.23,180.84,181.23,56479.0,180.2649,180.5937,180.2051,180.5937,56479.0
2024-11-06 15:50:00,181.2,181.31,180.7,180.96,82505.0,180.5638,180.6735,180.0656,180.3247,82505.0
2024-11-06 15:55:00,180.97,181.1,180.51,180.65,228217.0,180.3346,180.4642,179.8763,180.0158,228217.0
2024-11-07 09:30:00,181.02,181.02,179.56,179.61,87572.0,180.3845,180.3845,178.9296,178.9794,87572.0
2024-11-07 09:35:00,179.75,180.0,178.32,178.85,69813.0,179.1189,179.3681,177.6939,178.2221,69813.0
2024-11-07 09:40:00,178.92,179.45,178.55,178.93,36386.0,178.2918,178.82,177.9231,178.3018,36386.0
2024-11-07 09:45:00,179.14,179.14,178.4,178.49,57445.0,178.5111,178.5111,177.7737,177.8634,57445.0
2024-11-07 09:50:00,178.49,178.71,177.86,178.47,58707.0,177.8634,178.0826,177.2356,177.8434,58707.0
2024-11-07 09:55:00,178.65,179.14,178.46,179.08,103028.0,178.0228,178.5111,177.8335,178.4513,103028.0
2024-11-07 10:00:00,179.17,179.17,178.59,178.82,28547.0,178.541,178.541,177.963,178.1922,28547.0
2024-11-07 10:05:00,178.8,179.04,178.41,178.41,65387.0,178.1723,178.4114,177.7836,177.7836,65387.0
2024-11-07 10:10:00,178.52,179.09,178.14,179.05,51785.0,177.8932,178.4612,177.5146,178.4214,51785.0
2024-11-07 10:15:00,179.05,179.05,178.74,179.01,52021.0,178.4214,178.4214,178.1125,178.3815,52021.0
2024-11-07 10:20:00,179.01,179.63,178.95,179.5,60344.0,178.3815,178.9993,178.3217,178.8698,60344.0
2024-11-07 10:25:00,179.56,179.58,179.04,179.08,29833.0,178.9296,178.9495,178.4114,178.4513,29833.0
2024-11-07 10:30:00,179.08,179.54,179.0,179.48,34209.0,178.4513,178.9097,178.3716,178.8499,34209.0
2024-11-07 10:35:00,179.52,179.9,179.41,179.64,44479.0,178.8897,179.2684,178.7801,179.0093,44479.0
2024-11-07 10:40:00,179.64,179.65,179.13,179.24,35435.0,179.0093,179.0193,178.5011,178.6107,35435.0
2024-11-07 10:45:00,179.16,179.28,179.08,179.17,18991.0,178.531,178.6506,178.4513,178.541,18991.0
2024-11-07 10:50:00,179.22,179.28,178.98,179.18,41873.0,178.5908,178.6506,178.3516,178.5509,41873.0
2024-11-07 10:55:00,179.18,179.33,179.15,179.27,31014.0,178.5509,178.7004,178.521,178.6406,31014.0
2024-11-07 11:00:00,179.25,179.74,179.01,179.01,24298.0,178.6207,179.109,178.3815,178.3815,24298.0
2024-11-07 11:05:00,179.11,179.11,178.76,178.9,43567.0,178.4812,178.4812,178.1324,178.2719,43567.0
2024-11-07 11:10:00,178.85,178.96,178.68,178.84,16772.0,178.2221,178.3317,178.0527,178.2121,16772.0
2024-11-07 11:15:00,178.78,179.02,178.61,178.92,25503.0,178.1523,178.3915,177.9829,178.2918,25503.0
2024-11-07 11:20:00,178.9,178.98,178.74,178.9,22113.0,178.2719,178.3516,178.1125,178.2719,22113.0
2024-11-07 11:25:00,178.9,178.9,178.6,178.7,13759.0,178.2719,178.2719,177.973,178.0726,13759.0
2024-11-07 11:30:00,178.7,178.82,178.62,178.7,11628.0,178.0726,178.1922,177.9929,178.0726,11628.0
2024-11-07 11:35:00,178.67,178.7,178.43,178.7,26101.0,178.0427,178.0726,177.8036,178.0726,26101.0
2024-11-07 11:40:00,178.69,178.71,178.47,178.58,17425.0,178.0627,178.0826,177.8434,177.953,17425.0
2024-11-07 11:45:00,178.56,178.58,177.9,177.95,80982.0,177.9331,177.953,177.2754,177.3252,80982.0
2024-11-07 11:50:00,177.9,178.04,177.55,177.82,65651.0,177.2754,177.4149,176.9267,177.1957,65651.0
2024-11-07 11:55:00,177.81,177.92,177.65,177.92,23354.0,177.1857,177.2954,177.0263,177.2954,23354.0
2024-11-07 12:00:00,177.9,177.96,177.74,177.81,49984.0,177.2754,177.3352,177.116,177.1857,49984.0
2024-11-07 12:05:00,177.81,177.81,177.5,177.69,39645.0,177.1857,177.1857,176.8768,177.0662,39645.0
2024-11-07 12:10:00,177.65,178.23,177.64,177.83,36368.0,177.0263,177.6043,177.0163,177.2057,36368.0
2024-11-07 12:15:00,177.82,177.9,177.63,177.65,26696.0,177.1957,177.2754,177.0064,177.0263,26696.0
2024-11-07 12:20:00,177.68,177.71,177.55,177.71,22977.0,177.0562,177.0861,176.9267,177.0861,22977.0
2024-11-07 12:25:00,177.72,177.88,177.66,177.84,18955.0,177.0961,177.2555,177.0363,177.2156,18955.0
2024-11-07 12:30:00,177.85,177.87,177.62,177.62,48477.0,177.2256,177.2455,176.9964,176.9964,48477.0
2024-11-07 12:35:00,177.62,177.73,177.5,177.73,33217.0,176.9964,177.106,176.8768,177.106,33217.0
2024-11-07 12:40:00,177.7,177.71,177.5,177.57,19886.0,177.0761,177.0861,176.8768,176.9466,19886.0
2024-11-07 12:45:00,177.62,177.76,177.57,177.64,14261.0,176.9964,177.1359,176.9466,177.0163,14261.0
2024-11-07 12:50:00,177.61,177.64,177.5,177.59,25799.0,176.9864,177.0163,176.8768,176.9665,25799.0
2024-11-07 12:55:00,177.67,178.27,177.6,178.17,78158.0,177.0462,177.6441,176.9765,177.5445,78158.0
2024-11-07 13:00:00,178.17,178.22,177.92,178.0,21639.0,177.5445,177.5943,177.2954,177.3751,21639.0
2024-11-07 13:05:00,178.02,178.1,177.56,177.66,38382.0,177.395,177.4747,176.9366,177.0363,38382.0
2024-11-07 13:10:00,177.69,177.74,177.53,177.63,9067.0,177.0662,177.116,176.9067,177.0064,9067.0
2024-11-07 13:15:00,177.66,177.85,177.6,177.8,15966.0,177.0363,177.2256,176.9765,177.1758,15966.0
2024-11-07 13:20:00,177.8,177.86,177.57,177.63,21297.0,177.1758,177.2356,176.9466,177.0064,21297.0
2024-11-07 13:25:00,177.58,177.69,177.51,177.69,15820.0,176.9565,177.0662,176.8868,177.0662,15820.0
2024-11-07 13:30:00,177.7,177.7,177.5,177.52,33661.0,177.0761,177.0761,176.8768,176.8968,33661.0
2024-11-07 13:35:00,177.55,177.58,177.32,177.48,21730.0,176.9267,176.9565,176.6975,176.8569,21730.0
2024-11-07 13:40:00,177.44,177.45,177.1,177.1,12792.0,176.817,176.827,176.4782,176.4782,12792.0
2024-11-07 13:45:00,177.12,177.23,177.06,177.1,17790.0,176.4982,176.6078,176.4384,176.4782,17790.0
2024-11-07 13:50:00,177.1,177.2,177.01,177.02,20540.0,176.4782,176.5779,176.3885,176.3985,20540.0
2024-11-07 13:55:00,177.09,177.1,176.96,177.0,25915.0,176.4683,176.4782,176.3387,176.3786,25915.0
2024-11-07 14:00:00,177.0,177.08,176.81,176.84,19523.0,176.3786,176.4583,176.1893,176.2191,19523.0
2024-11-07 14:05:00,176.84,177.44,176.77,177.16,29318.0,176.2191,176.817,176.1494,176.538,29318.0
2024-11-07 14:10:00,177.19,177.44,177.16,177.17,18429.0,176.5679,176.817,176.538,176.548,18429.0
2024-11-07 14:15:00,177.14,177.42,177.08,177.18,10968.0,176.5181,176.7971,176.4583,176.558,10968.0
2024-11-07 14:20:00,177.19,177.3,177.07,177.3,13466.0,176.5679,176.6775,176.4483,176.6775,13466.0
2024-11-07 14:25:00,177.3,177.49,177.25,177.47,21533.0,176.6775,176.8669,176.6277,176.8469,21533.0
2024-11-07 14:30:00,177.49,177.7,177.44,177.45,17960.0,176.8669,177.0761,176.817,176.827,17960.0
2024-11-07 14:35:00,177.46,177.56,177.34,177.43,27647.0,176.837,176.9366,176.7174,176.8071,27647.0
2024-11-07 14:40:00,177.41,177.52,177.23,177.34,33167.0,176.7871,176.8968,176.6078,176.7174,33167.0
2024-11-07 14:45:00,177.29,177.44,177.14,177.39,22310.0,176.6676,176.817,176.5181,176.7672,22310.0
2024-11-07 14:50:00,177.34,177.55,177.21,177.45,14144.0,176.7174,176.9267,176.5878,176.827,14144.0
2024-11-07 14:55:00,177.47,177.65,177.33,177.62,15463.0,176.8469,177.0263,176.7074,176.9964,15463.0
2024-11-07 15:00:00,177.65,177.67,177.4,177.62,23613.0,177.0263,177.0462,176.7772,176.9964,23613.0
2024-11-07 15:05:00,177.64,177.72,177.27,177.37,36057.0,177.0163,177.0961,176.6476,176.7473,36057.0
2024-11-07 15:10:00,177.34,177.85,177.3,177.76,20987.0,176.7174,177.2256,176.6775,177.1359,20987.0
2024-11-07 15:15:00,177.76,178.15,177.75,178.07,29986.0,177.1359,177.5245,177.126,177.4448,29986.0
2024-11-07 15:20:00,178.09,178.22,177.97,178.22,32907.0,177.4648,177.5943,177.3452,177.5943,32907.0
2024-11-07 15:25:00,178.24,178.43,178.2,178.38,39096.0,177.6142,177.8036,177.5744,177.7537,39096.0
2024-11-07 15:30:00,178.4,178.54,178.27,178.38,63724.0,177.7737,177.9132,177.6441,177.7537,63724.0
2024-11-07 15:35:00,178.39,178.45,178.07,178.07,38910.0,177.7637,177.8235,177.4448,177.4448,38910.0
2024-11-07 15:40:00,178.09,178.43,178.08,178.41,58099.0,177.4648,177.8036,177.4548,177.7836,58099.0
2024-11-07 15:45:00,178.38,178.57,178.2,178.32,83948.0,177.7537,177.9431,177.5744,177.6939,83948.0
2024-11-07 15:50:00,178.33,178.44,178.22,178.37,89276.0,177.7039,177.8135,177.5943,177.7438,89276.0
2024-11-07 15:55:00,178.35,179.14,178.35,178.87,297783.0,177.7238,178.5111,177.7238,178.242,297783.0
2024-11-08 09:30:00,179.65,180.86,179.45,179.76,86790.0,179.0193,180.225,178.82,179.1289,86790.0
2024-11-08 09:35:00,179.83,180.53,179.63,180.4,46517.0,179.1986,179.8962,178.9993,179.7666,46517.0
2024-11-08 09:40:00,180.44,180.93,180.37,180.69,43535.0,179.8065,180.2948,179.7368,180.0556,43535.0
2024-11-08 09:45:00,180.69,181.51,180.45,181.43,47954.0,180.0556,180.8727,179.8165,180.793,47954.0
2024-11-08 09:50:00,181.36,181.57,180.91,181.42,36623.0,180.7233,180.9325,180.2749,180.7831,36623.0
2024-11-08 09:55:00,181.38,181.45,181.1,181.16,28417.0,180.7432,180.813,180.4642,180.524,28417.0
2024-11-08 10:00:00,181.13,181.82,180.94,181.66,38471.0,180.4941,181.1817,180.3048,181.0222,38471.0
2024-11-08 10:05:00,181.67,181.84,181.07,181.15,39269.0,181.0322,181.2016,180.4343,180.514,39269.0
2024-11-08 10:10:00,181.18,181.68,180.9,181.68,29965.0,180.5439,181.0422,180.2649,181.0422,29965.0
2024-11-08 10:15:00,181.58,181.77,181.21,181.68,22934.0,180.9425,181.1318,180.5738,181.0422,22934.0
2024-11-08 10:20:00,181.68,182.29,181.68,182.26,44872.0,181.0422,181.65,181.0422,181.6201,44872.0
2024-11-08 10:25:00,182.29,182.56,182.15,182.35,56008.0,181.65,181.9191,181.5105,181.7098,56008.0
2024-11-08 10:30:00,182.43,182.55,182.12,182.51,24541.0,181.7895,181.9091,181.4806,181.8692,24541.0
2024-11-08 10:35:00,182.53,182.99,182.51,182.93,34327.0,181.8892,182.3476,181.8692,182.2878,34327.0
2024-11-08 10:40:00,182.93,183.16,182.91,182.92,44539.0,182.2878,182.517,182.2678,182.2778,44539.0
2024-11-08 10:45:00,182.92,183.48,182.85,182.99,39713.0,182.2778,182.8358,182.208,182.3476,39713.0
2024-11-08 10:50:00,182.98,183.46,182.87,183.42,61647.0,182.3376,182.8159,182.228,182.776,61647.0
2024-11-08 10:55:00,183.48,183.83,183.39,183.78,37931.0,182.8358,183.1846,182.7461,183.1348,37931.0
2024-11-08 11:00:00,183.83,183.83,183.25,183.56,40419.0,183.1846,183.1846,182.6066,182.9156,40419.0
2024-11-08 11:05:00,183.64,183.88,183.47,183.88,34101.0,182.9953,183.2344,182.8259,183.2344,34101.0
2024-11-08 11:10:00,183.87,183.88,183.55,183.58,33477.0,183.2245,183.2344,182.9056,182.9355,33477.0
2024-11-08 11:15:00,183.55,183.75,183.46,183.74,19937.0,182.9056,183.1049,182.8159,183.0949,19937.0
2024-11-08 11:20:00,183.72,183.84,183.44,183.44,44756.0,183.075,183.1946,182.796,182.796,44756.0
2024-11-08 11:25:00,183.44,183.53,183.2,183.47,24436.0,182.796,182.8857,182.5568,182.8259,24436.0
2024-11-08 11:30:00,183.49,183.5,183.14,183.18,21460.0,182.8458,182.8558,182.497,182.5369,21460.0
2024-11-08 11:35:00,183.22,183.25,182.89,183.23,24751.0,182.5767,182.6066,182.2479,182.5867,24751.0
2024-11-08 11:40:00,183.24,183.46,183.16,183.38,19812.0,182.5967,182.8159,182.517,182.7362,19812.0
2024-11-08 11:45:00,183.42,183.54,183.2,183.51,19981.0,182.776,182.8956,182.5568,182.8657,19981.0
2024-11-08 11:50:00,183.53,184.08,183.51,184.06,37389.0,182.8857,183.4337,182.8657,183.4138,37389.0
2024-11-08 11:55:00,184.06,184.15,183.84,183.92,32064.0,183.4138,183.5035,183.1946,183.2743,32064.0
2024-11-08 12:00:00,183.86,183.94,183.65,183.72,23204.0,183.2145,183.2942,183.0052,183.075,23204.0
2024-11-08 12:05:00,183.69,183.79,183.59,183.72,19441.0,183.0451,183.1447,182.9454,183.075,19441.0
2024-11-08 12:10:00,183.73,183.84,183.56,183.64,17063.0,183.085,183.1946,182.9156,182.9953,17063.0
2024-11-08 12:15:00,183.67,183.99,183.63,183.8,19460.0,183.0252,183.344,182.9853,183.1547,19460.0
2024-11-08 12:20:00,183.89,184.05,183.6,184.04,24309.0,183.2444,183.4038,182.9554,183.3939,24309.0
2024-11-08 12:25:00,184.07,184.19,183.96,183.98,25425.0,183.4238,183.5433,183.3141,183.3341,25425.0
2024-11-08 12:30:00,183.98,184.32,183.97,184.31,18550.0,183.3341,183.6729,183.3241,183.6629,18550.0
2024-11-08 12:35:00,184.3,184.48,184.27,184.44,24131.0,183.653,183.8323,183.6231,183.7925,24131.0
2024-11-08 12:40:00,184.44,184.48,184.19,184.44,21909.0,183.7925,183.8323,183.5433,183.7925,21909.0
2024-11-08 12:45:00,184.47,184.62,184.4,184.57,22944.0,183.8224,183.9718,183.7526,183.922,22944.0
2024-11-08 12:50:00,184.58,184.64,184.44,184.57,22021.0,183.932,183.9918,183.7925,183.922,22021.0
2024-11-08 12:55:00,184.54,184.57,184.32,184.46,14439.0,183.8921,183.922,183.6729,183.8124,14439.0
2024-11-08 13:00:00,184.44,184.61,184.41,184.58,15026.0,183.7925,183.9619,183.7626,183.932,15026.0
2024-11-08 13:05:00,184.56,184.57,184.33,184.43,18267.0,183.912,183.922,183.6828,183.7825,18267.0
2024-11-08 13:10:00,184.43,184.51,184.34,184.45,16354.0,183.7825,183.8622,183.6928,183.8024,16354.0
2024-11-08 13:15:00,184.45,184.7,184.35,184.7,16945.0,183.8024,184.0515,183.7028,184.0515,16945.0
2024-11-08 13:20:00,184.67,184.84,184.58,184.83,30125.0,184.0217,184.1911,183.932,184.1811,30125.0
2024-11-08 13:25:00,184.83,185.0,184.74,184.97,40278.0,184.1811,184.3505,184.0914,184.3206,40278.0
2024-11-08 13:30:00,184.93,185.34,184.89,185.25,32065.0,184.2807,184.6893,184.2409,184.5996,32065.0
2024-11-08 13:35:00,185.25,185.43,185.16,185.27,50053.0,184.5996,184.779,184.5099,184.6195,50053.0
2024-11-08 13:40:00,185.27,185.36,185.05,185.32,28584.0,184.6195,184.7092,184.4003,184.6694,28584.0
2024-11-08 13:45:00,185.33,185.63,185.3,185.49,31783.0,184.6793,184.9783,184.6494,184.8388,31783.0
2024-11-08 13:50:00,185.51,185.56,185.21,185.23,23017.0,184.8587,184.9085,184.5598,184.5797,23017.0
2024-11-08 13:55:00,185.26,185.36,185.18,185.31,22655.0,184.6096,184.7092,184.5299,184.6594,22655.0
2024-11-08 14:00:00,185.28,185.55,185.21,185.52,35446.0,184.6295,184.8986,184.5598,184.8687,35446.0
2024-11-08 14:05:00,185.53,185.84,185.5,185.84,24669.0,184.8786,185.1875,184.8487,185.1875,24669.0
2024-11-08 14:10:00,185.84,186.02,185.75,185.92,34284.0,185.1875,185.3669,185.0979,185.2673,34284.0
2024-11-08 14:15:00,185.96,186.05,185.81,185.9,28120.0,185.3071,185.3968,185.1577,185.2473,28120.0
2024-11-08 14:20:00,185.92,186.36,185.9,186.23,28616.0,185.2673,185.7057,185.2473,185.5762,28616.0
2024-11-08 14:25:00,186.27,186.42,186.2,186.21,35703.0,185.616,185.7655,185.5463,185.5562,35703.0
2024-11-08 14:30:00,186.25,186.27,185.86,185.92,26824.0,185.5961,185.616,185.2075,185.2673,26824.0
2024-11-08 14:35:00,185.92,185.93,185.74,185.88,28368.0,185.2673,185.2772,185.0879,185.2274,28368.0
2024-11-08 14:40:00,185.97,185.97,185.65,185.7,20266.0,185.3171,185.3171,184.9982,185.048,20266.0
2024-11-08 14:45:00,185.71,185.71,185.2,185.2,22553.0,185.058,185.058,184.5498,184.5498,22553.0
2024-11-08 14:50:00,185.24,185.24,184.91,185.22,31862.0,184.5897,184.5897,184.2608,184.5697,31862.0
2024-11-08 14:55:00,185.22,185.25,185.05,185.17,19260.0,184.5697,184.5996,184.4003,184.5199,19260.0
2024-11-08 15:00:00,185.17,185.17,184.82,184.96,24530.0,184.5199,184.5199,184.1711,184.3106,24530.0
2024-11-08 15:05:00,184.96,185.0,184.84,184.95,18946.0,184.3106,184.3505,184.1911,184.3007,18946.0
2024-11-08 15:10:00,184.96,185.02,184.75,184.84,30996.0,184.3106,184.3704,184.1014,184.1911,30996.0
2024-11-08 15:15:00,184.79,184.92,184.65,184.75,27532.0,184.1412,184.2708,184.0017,184.1014,27532.0
2024-11-08 15:20:00,184.73,184.84,184.67,184.78,22868.0,184.0814,184.1911,184.0217,184.1313,22868.0
2024-11-08 15:25:00,184.81,184.93,184.69,184.69,21922.0,184.1612,184.2807,184.0416,184.0416,21922.0
2024-11-08 15:30:00,184.7,184.71,184.41,184.52,35612.0,184.0515,184.0615,183.7626,183.8722,35612.0
2024-11-08 15:35:00,184.52,184.71,184.35,184.71,34390.0,183.8722,184.0615,183.7028,184.0615,34390.0
2024-11-08 15:40:00,184.7,184.7,184.42,184.51,33072.0,184.0515,184.0515,183.7725,183.8622,33072.0
2024-11-08 15:45:00,184.55,184.66,184.42,184.5,40637.0,183.9021,184.0117,183.7725,183.8523,40637.0
2024-11-08 15:50:00,184.5,184.81,184.47,184.79,74474.0,183.8523,184.1612,183.8224,184.1412,74474.0
2024-11-08 15:55:00,184.78,185.1,184.72,184.89,195608.0,184.1313,184.4501,184.0715,184.2409,195608.0
2024-11-11 09:30:00,186.63,187.47,186.1,186.61,129716.0,185.9748,186.8118,185.4466,185.9548,129716.0
2024-11-11 09:35:00,186.61,186.66,185.75,186.15,56890.0,185.9548,186.0047,185.0979,185.4965,56890.0
2024-11-11 09:40:00,186.21,186.3,185.18,185.4,37676.0,185.5562,185.6459,184.5299,184.7491,37676.0
2024-11-11 09:45:00,185.36,185.43,184.95,185.34,27536.0,184.7092,184.779,184.3007,184.6893,27536.0
2024-11-11 09:50:00,185.34,185.42,185.08,185.27,19363.0,184.6893,184.769,184.4302,184.6195,19363.0
2024-11-11 09:55:00,185.25,185.5,185.04,185.16,21854.0,184.5996,184.8487,184.3904,184.5099,21854.0
2024-11-11 10:00:00,185.16,185.33,184.43,184.62,48642.0,184.5099,184.6793,183.7825,183.9718,48642.0
2024-11-11 10:05:00,184.57,185.0,184.29,184.49,26932.0,183.922,184.3505,183.643,183.8423,26932.0
2024-11-11 10:10:00,184.49,184.49,184.05,184.35,29844.0,183.8423,183.8423,183.4038,183.7028,29844.0
2024-11-11 10:15:00,184.3,184.5,184.15,184.45,13557.0,183.653,183.8523,183.5035,183.8024,13557.0
2024-11-11 10:20:00,184.52,184.92,184.51,184.7,10554.0,183.8722,184.2708,183.8622,184.0515,10554.0
2024-11-11 10:25:00,184.68,184.87,184.6,184.67,13200.0,184.0316,184.221,183.9519,184.0217,13200.0
2024-11-11 10:30:00,184.64,184.64,184.27,184.47,18318.0,183.9918,183.9918,183.6231,183.8224,18318.0
2024-11-11 10:35:00,184.43,184.55,184.06,184.55,21760.0,183.7825,183.9021,183.4138,183.9021,21760.0
2024-11-11 10:40:00,184.56,184.62,184.22,184.42,17561.0,183.912,183.9718,183.5732,183.7725,17561.0
2024-11-11 10:45:00,184.42,184.62,184.4,184.59,17637.0,183.7725,183.9718,183.7526,183.9419,17637.0
2024-11-11 10:50:00,184.63,184.73,184.41,184.43,25351.0,183.9818,184.0814,183.7626,183.7825,25351.0
2024-11-11 10:55:00,184.47,184.75,184.44,184.54,11127.0,183.8224,184.1014,183.7925,183.8921,11127.0
2024-11-11 11:00:00,184.57,184.94,184.57,184.78,20521.0,183.922,184.2907,183.922,184.1313,20521.0
2024-11-11 11:05:00,184.74,184.8,184.23,184.27,15254.0,184.0914,184.1512,183.5832,183.6231,15254.0
2024-11-11 11:10:00,184.24,184.3,183.92,183.94,37212.0,183.5932,183.653,183.2743,183.2942,37212.0
2024-11-11 11:15:00,183.94,184.0,183.83,183.93,10939.0,183.2942,183.354,183.1846,183.2843,10939.0
2024-11-11 11:20:00,183.92,184.21,183.92,184.21,16791.0,183.2743,183.5633,183.2743,183.5633,16791.0
2024-11-11 11:25:00,184.18,184.27,183.94,184.0,18192.0,183.5334,183.6231,183.2942,183.354,18192.0
2024-11-11 11:30:00,184.0,184.04,183.7,184.02,57083.0,183.354,183.3939,183.0551,183.3739,57083.0
2024-11-11 11:35:00,184.03,184.25,183.86,183.98,25030.0,183.3839,183.6031,183.2145,183.3341,25030.0
2024-11-11 11:40:00,183.98,184.33,183.89,184.23,15594.0,183.3341,183.6828,183.2444,183.5832,15594.0
2024-11-11 11:45:00,184.22,184.23,183.95,183.96,11327.0,183.5732,183.5832,183.3042,183.3141,11327.0
2024-11-11 11:50:00,184.0,184.18,183.91,184.14,12215.0,183.354,183.5334,183.2643,183.4935,12215.0
2024-11-11 11:55:00,184.22,184.48,184.22,184.42,16885.0,183.5732,183.8323,183.5732,183.7725,16885.0
2024-11-11 12:00:00,184.44,184.44,184.21,184.4,12241.0,183.7925,183.7925,183.5633,183.7526,12241.0
2024-11-11 12:05:00,184.42,184.53,184.33,184.53,9513.0,183.7725,183.8821,183.6828,183.8821,9513.0
2024-11-11 12:10:00,184.53,184.67,184.4,184.67,17574.0,183.8821,184.0217,183.7526,184.0217,17574.0
2024-11-11 12:15:00,184.66,184.67,184.47,184.49,13981.0,184.0117,184.0217,183.8224,183.8423,13981.0
2024-11-11 12:20:00,184.5,184.84,184.46,184.75,13327.0,183.8523,184.1911,183.8124,184.1014,13327.0
2024-11-11 12:25:00,184.78,184.83,184.44,184.6,16304.0,184.1313,184.1811,183.7925,183.9519,16304.0
2024-11-11 12:30:00,184.67,184.67,184.51,184.55,9752.0,184.0217,184.0217,183.8622,183.9021,9752.0
2024-11-11 12:35:00,184.56,184.74,184.56,184.66,7104.0,183.912,184.0914,183.912,184.0117,7104.0
2024-11-11 12:40:00,184.68,184.7,184.54,184.59,10819.0,184.0316,184.0515,183.8921,183.9419,10819.0
2024-11-11 12:45:00,184.56,184.79,184.54,184.63,13024.0,183.912,184.1412,183.8921,183.9818,13024.0
2024-11-11 12:50:00,184.65,184.77,184.57,184.72,11993.0,184.0017,184.1213,183.922,184.0715,11993.0
2024-11-11 12:55:00,184.69,184.73,184.47,184.48,11116.0,184.0416,184.0814,183.8224,183.8323,11116.0
2024-11-11 13:00:00,184.47,184.49,184.16,184.34,10608.0,183.8224,183.8423,183.5134,183.6928,10608.0
2024-11-11 13:05:00,184.3,184.45,184.18,184.42,10970.0,183.653,183.8024,183.5334,183.7725,10970.0
2024-11-11 13:10:00,184.37,184.4,184.22,184.35,16681.0,183.7227,183.7526,183.5732,183.7028,16681.0
2024-11-11 13:15:00,184.36,184.38,184.18,184.2,8515.0,183.7127,183.7327,183.5334,183.5533,8515.0
2024-11-11 13:20:00,184.23,184.31,183.98,183.98,12252.0,183.5832,183.6629,183.3341,183.3341,12252.0
2024-11-11 13:25:00,183.97,184.24,183.9,184.24,13856.0,183.3241,183.5932,183.2544,183.5932,13856.0
2024-11-11 13:30:00,184.24,184.28,184.07,184.13,7933.0,183.5932,183.633,183.4238,183.4836,7933.0
2024-11-11 13:35:00,184.12,184.41,184.07,184.38,10638.0,183.4736,183.7626,183.4238,183.7327,10638.0
2024-11-11 13:40:00,184.38,184.56,184.38,184.51,10209.0,183.7327,183.912,183.7327,183.8622,10209.0
2024-11-11 13:45:00,184.51,184.53,184.36,184.37,17236.0,183.8622,183.8821,183.7127,183.7227,17236.0
2024-11-11 13:50:00,184.36,184.52,184.35,184.35,8891.0,183.7127,183.8722,183.7028,183.7028,8891.0
2024-11-11 13:55:00,184.4,184.4,184.23,184.31,12455.0,183.7526,183.7526,183.5832,183.6629,12455.0
2024-11-11 14:00:00,184.3,184.33,184.26,184.27,5965.0,183.653,183.6828,183.6131,183.6231,5965.0
2024-11-11 14:05:00,184.27,184.32,184.12,184.21,11149.0,183.6231,183.6729,183.4736,183.5633,11149.0
2024-11-11 14:10:00,184.2,184.2,183.93,183.99,17958.0,183.5533,183.5533,183.2843,183.344,17958.0
2024-11-11 14:15:00,184.03,184.04,183.83,183.84,12691.0,183.3839,183.3939,183.1846,183.1946,12691.0
2024-11-11 14:20:00,183.87,184.13,183.84,184.06,8006.0,183.2245,183.4836,183.1946,183.4138,8006.0
2024-11-11 14:25:00,184.09,184.09,183.96,184.06,22321.0,183.4437,183.4437,183.3141,183.4138,22321.0
2024-11-11 14:30:00,184.06,184.2,184.02,184.19,7992.0,183.4138,183.5533,183.3739,183.5433,7992.0
2024-11-11 14:35:00,184.21,184.26,184.12,184.26,12388.0,183.5633,183.6131,183.4736,183.6131,12388.0
2024-11-11 14:40:00,184.28,184.39,184.24,184.35,10642.0,183.633,183.7426,183.5932,183.7028,10642.0
2024-11-11 14:45:00,184.37,184.53,184.32,184.53,8720.0,183.7227,183.8821,183.6729,183.8821,8720.0
2024-11-11 14:50:00,184.52,184.64,184.48,184.62,10807.0,183.8722,183.9918,183.8323,183.9718,10807.0
2024-11-11 14:55:00,184.63,184.76,184.63,184.74,15284.0,183.9818,184.1113,183.9818,184.0914,15284.0
2024-11-11 15:00:00,184.74,184.77,184.61,184.7,14624.0,184.0914,184.1213,183.9619,184.0515,14624.0
2024-11-11 15:05:00,184.7,184.89,184.66,184.88,11637.0,184.0515,184.2409,184.0117,184.2309,11637.0
2024-11-11 15:10:00,184.89,184.95,184.71,184.71,20367.0,184.2409,184.3007,184.0615,184.0615,20367.0
2024-11-11 15:15:00,184.73,184.81,184.69,184.81,25296.0,184.0814,184.1612,184.0416,184.1612,25296.0
2024-11-11 15:20:00,184.81,184.84,184.67,184.69,20465.0,184.1612,184.1911,184.0217,184.0416,20465.0
2024-11-11 15:25:00,184.69,184.72,184.55,184.55,18541.0,184.0416,184.0715,183.9021,183.9021,18541.0
2024-11-11 15:30:00,184.53,184.59,184.33,184.48,28207.0,183.8821,183.9419,183.6828,183.8323,28207.0
2024-11-11 15:35:00,184.48,184.51,184.36,184.4,27574.0,183.8323,183.8622,183.7127,183.7526,27574.0
2024-11-11 15:40:00,184.4,184.42,184.09,184.25,35006.0,183.7526,183.7725,183.4437,183.6031,35006.0
2024-11-11 15:45:00,184.25,184.47,184.18,184.22,35073.0,183.6031,183.8224,183.5334,183.5732,35073.0
2024-11-11 15:50:00,184.23,184.55,184.23,184.43,86345.0,183.5832,183.9021,183.5832,183.7825,86345.0
2024-11-11 15:55:00,184.43,184.7,184.32,184.62,186989.0,183.7825,184.0515,183.6729,183.9718,186989.0
2024-11-12 09:30:00,185.07,185.7,184.6,184.75,76629.0,184.4203,185.048,183.9519,184.1014,76629.0
2024-11-12 09:35:00,184.63,184.85,184.2,184.72,21145.0,183.9818,184.201,183.5533,184.0715,21145.0
2024-11-12 09:40:00,184.72,184.8,184.32,184.72,25136.0,184.0715,184.1512,183.6729,184.0715,25136.0
2024-11-12 09:45:00,184.73,184.78,184.0,184.0,24424.0,184.0814,184.1313,183.354,183.354,24424.0
2024-11-12 09:50:00,183.99,183.99,183.56,183.74,51965.0,183.344,183.344,182.9156,183.0949,51965.0
2024-11-12 09:55:00,183.78,183.82,183.44,183.48,16301.0,183.1348,183.1746,182.796,182.8358,16301.0
2024-11-12 10:00:00,183.5,183.6,183.11,183.12,15369.0,182.8558,182.9554,182.4671,182.4771,15369.0
2024-11-12 10:05:00,183.17,183.2,182.82,183.11,25357.0,182.5269,182.5568,182.1782,182.4671,25357.0
2024-11-12 10:10:00,183.18,183.49,183.11,183.4,25547.0,182.5369,182.8458,182.4671,182.7561,25547.0
2024-11-12 10:15:00,183.47,183.62,183.17,183.25,12801.0,182.8259,182.9753,182.5269,182.6066,12801.0
2024-11-12 10:20:00,183.25,183.25,182.71,182.94,22937.0,182.6066,182.6066,182.0685,182.2977,22937.0
2024-11-12 10:25:00,182.98,183.13,182.77,182.81,13125.0,182.3376,182.4871,182.1283,182.1682,13125.0
2024-11-12 10:30:00,182.78,182.79,182.04,182.3,41280.0,182.1383,182.1483,181.4009,181.66,41280.0
2024-11-12 10:35:00,182.27,182.29,181.89,181.9,24680.0,181.6301,181.65,181.2514,181.2614,24680.0
2024-11-12 10:40:00,181.91,182.02,181.46,181.5,30930.0,181.2713,181.381,180.8229,180.8628,30930.0
2024-11-12 10:45:00,181.51,181.9,181.46,181.78,15978.0,180.8727,181.2614,180.8229,181.1418,15978.0
2024-11-12 10:50:00,181.72,181.85,181.62,181.74,10803.0,181.082,181.2116,180.9824,181.1019,10803.0
2024-11-12 10:55:00,181.67,181.68,181.19,181.41,23885.0,181.0322,181.0422,180.5539,180.7731,23885.0
2024-11-12 11:00:00,181.41,181.68,181.3,181.68,25510.0,180.7731,181.0422,180.6635,181.0422,25510.0
2024-11-12 11:05:00,181.69,181.79,181.49,181.57,13561.0,181.0521,181.1518,180.8528,180.9325,13561.0
2024-11-12 11:10:00,181.55,181.65,181.31,181.5,14173.0,180.9126,181.0123,180.6735,180.8628,14173.0
2024-11-12 11:15:00,181.54,181.82,181.49,181.69,22873.0,180.9026,181.1817,180.8528,181.0521,22873.0
2024-11-12 11:20:00,181.7,181.8,181.54,181.63,8735.0,181.0621,181.1617,180.9026,180.9923,8735.0
2024-11-12 11:25:00,181.59,181.68,181.48,181.61,11237.0,180.9525,181.0422,180.8429,180.9724,11237.0
2024-11-12 11:30:00,181.57,181.63,181.36,181.37,11218.0,180.9325,180.9923,180.7233,180.7332,11218.0
2024-11-12 11:35:00,181.42,181.46,180.96,181.09,35659.0,180.7831,180.8229,180.3247,180.4542,35659.0
2024-11-12 11:40:00,181.09,181.2,180.93,180.93,15908.0,180.4542,180.5638,180.2948,180.2948,15908.0
2024-11-12 11:45:00,180.95,181.04,180.79,180.91,12739.0,180.3147,180.4044,180.1553,180.2749,12739.0
2024-11-12 11:50:00,180.88,181.27,180.88,181.03,15751.0,180.245,180.6336,180.245,180.3944,15751.0
2024-11-12 11:55:00,181.06,181.06,180.7,180.74,6774.0,180.4243,180.4243,180.0656,180.1055,6774.0
2024-11-12 12:00:00,180.7,180.8,180.59,180.8,6936.0,180.0656,180.1652,179.956,180.1652,6936.0
2024-11-12 12:05:00,180.71,180.83,180.66,180.66,8564.0,180.0756,180.1951,180.0257,180.0257,8564.0
2024-11-12 12:10:00,180.7,180.82,180.65,180.82,12196.0,180.0656,180.1852,180.0158,180.1852,12196.0
2024-11-12 12:15:00,180.81,180.82,180.63,180.68,7795.0,180.1752,180.1852,179.9958,180.0457,7795.0
2024-11-12 12:20:00,180.68,180.83,180.63,180.8,12374.0,180.0457,180.1951,179.9958,180.1652,12374.0
2024-11-12 12:25:00,180.83,181.1,180.83,181.01,11831.0,180.1951,180.4642,180.1951,180.3745,11831.0
2024-11-12 12:30:00,181.02,181.02,180.9,180.99,12098.0,180.3845,180.3845,180.2649,180.3546,12098.0
2024-11-12 12:35:00,180.98,181.26,180.98,181.16,8727.0,180.3446,180.6236,180.3446,180.524,8727.0
2024-11-12 12:40:00,181.14,181.21,181.03,181.08,8589.0,180.504,180.5738,180.3944,180.4443,8589.0
2024-11-12 12:45:00,181.05,181.25,181.01,181.14,7821.0,180.4144,180.6137,180.3745,180.504,7821.0
2024-11-12 12:50:00,181.07,181.09,181.01,181.06,4050.0,180.4343,180.4542,180.3745,180.4243,4050.0
2024-11-12 12:55:00,181.08,181.21,180.87,180.97,13069.0,180.4443,180.5738,180.235,180.3346,13069.0
2024-11-12 13:00:00,181.0,181.15,180.9,181.09,12532.0,180.3645,180.514,180.2649,180.4542,12532.0
2024-11-12 13:05:00,181.14,181.21,181.09,181.21,5813.0,180.504,180.5738,180.4542,180.5738,5813.0
2024-11-12 13:10:00,181.35,181.59,181.3,181.59,6881.0,180.7133,180.9525,180.6635,180.9525,6881.0
2024-11-12 13:15:00,181.59,181.59,181.45,181.55,11245.0,180.9525,180.9525,180.813,180.9126,11245.0
2024-11-12 13:20:00,181.55,181.6,181.43,181.47,16206.0,180.9126,180.9624,180.793,180.8329,16206.0
2024-11-12 13:25:00,181.48,181.55,181.45,181.55,16774.0,180.8429,180.9126,180.813,180.9126,16774.0
2024-11-12 13:30:00,181.56,181.71,181.55,181.65,15127.0,180.9226,181.072,180.9126,181.0123,15127.0
2024-11-12 13:35:00,181.67,181.78,181.52,181.52,14368.0,181.0322,181.1418,180.8827,180.8827,14368.0
2024-11-12 13:40:00,181.52,181.62,181.48,181.62,13221.0,180.8827,180.9824,180.8429,180.9824,13221.0
2024-11-12 13:45:00,181.63,181.81,181.59,181.77,14143.0,180.9923,181.1717,180.9525,181.1318,14143.0
2024-11-12 13:50:00,181.77,181.89,181.7,181.86,28454.0,181.1318,181.2514,181.0621,181.2215,28454.0
2024-11-12 13:55:00,181.87,182.27,181.87,182.19,18661.0,181.2315,181.6301,181.2315,181.5504,18661.0
2024-11-12 14:00:00,182.18,182.22,182.02,182.19,10204.0,181.5404,181.5803,181.381,181.5504,10204.0
2024-11-12 14:05:00,182.19,182.21,182.03,182.08,16063.0,181.5504,181.5703,181.3909,181.4407,16063.0
2024-11-12 14:10:00,182.02,182.17,181.96,182.03,5862.0,181.381,181.5304,181.3212,181.3909,5862.0
2024-11-12 14:15:00,182.08,182.47,182.08,182.44,13301.0,181.4407,181.8294,181.4407,181.7995,13301.0
2024-11-12 14:20:00,182.44,182.46,182.31,182.42,18521.0,181.7995,181.8194,181.6699,181.7796,18521.0
2024-11-12 14:25:00,182.42,182.47,182.31,182.45,10647.0,181.7796,181.8294,181.6699,181.8094,10647.0
2024-11-12 14:30:00,182.45,182.48,182.37,182.4,8105.0,181.8094,181.8393,181.7297,181.7596,8105.0
2024-11-12 14:35:00,182.37,182.59,182.37,182.39,13320.0,181.7297,181.949,181.7297,181.7497,13320.0
2024-11-12 14:40:00,182.42,182.6,182.39,182.53,19016.0,181.7796,181.9589,181.7497,181.8892,19016.0
2024-11-12 14:45:00,182.54,182.61,182.47,182.56,8907.0,181.8991,181.9689,181.8294,181.9191,8907.0
2024-11-12 14:50:00,182.56,182.72,182.42,182.55,28853.0,181.9191,182.0785,181.7796,181.9091,28853.0
2024-11-12 14:55:00,182.57,182.63,182.53,182.56,9686.0,181.929,181.9888,181.8892,181.9191,9686.0
2024-11-12 15:00:00,182.56,182.57,182.4,182.55,14965.0,181.9191,181.929,181.7596,181.9091,14965.0
2024-11-12 15:05:00,182.53,182.56,182.41,182.42,12842.0,181.8892,181.9191,181.7696,181.7796,12842.0
2024-11-12 15:10:00,182.42,182.55,182.41,182.48,13872.0,181.7796,181.9091,181.7696,181.8393,13872.0
2024-11-12 15:15:00,182.5,182.52,182.22,182.4,19949.0,181.8593,181.8792,181.5803,181.7596,19949.0
2024-11-12 15:20:00,182.43,182.43,182.17,182.24,12430.0,181.7895,181.7895,181.5304,181.6002,12430.0
2024-11-12 15:25:00,182.26,182.27,182.2,182.21,10997.0,181.6201,181.6301,181.5603,181.5703,10997.0
2024-11-12 15:30:00,182.21,182.42,182.21,182.39,12189.0,181.5703,181.7796,181.5703,181.7497,12189.0
2024-11-12 15:35:00,182.37,182.59,182.33,182.57,16534.0,181.7297,181.949,181.6899,181.929,16534.0
2024-11-12 15:40:00,182.55,182.7,182.49,182.66,23122.0,181.9091,182.0586,181.8493,182.0187,23122.0
2024-11-12 15:45:00,182.64,182.69,182.54,182.58,31726.0,181.9988,182.0486,181.8991,181.939,31726.0
2024-11-12 15:50:00,182.57,182.72,182.42,182.42,54245.0,181.929,182.0785,181.7796,181.7796,54245.0
2024-11-12 15:55:00,182.42,182.74,182.26,182.68,136971.0,181.7796,182.0984,181.6201,182.0386,136971.0
2024-11-13 09:30:00,182.95,183.76,182.76,183.6,73040.0,182.3077,183.1149,182.1184,182.9554,73040.0
2024-11-13 09:35:00,183.37,183.97,183.35,183.93,24685.0,182.7262,183.3241,182.7063,183.2843,24685.0
2024-11-13 09:40:00,183.92,184.56,183.92,184.42,26364.0,183.2743,183.912,183.2743,183.7725,26364.0
2024-11-13 09:45:00,184.47,184.68,184.18,184.18,28027.0,183.8224,184.0316,183.5334,183.5334,28027.0
2024-11-13 09:50:00,184.25,184.71,184.07,184.46,40636.0,183.6031,184.0615,183.4238,183.8124,40636.0
2024-11-13 09:55:00,184.4,185.16,184.32,185.11,46416.0,183.7526,184.5099,183.6729,184.4601,46416.0
2024-11-13 10:00:00,185.09,185.09,184.41,184.43,26014.0,184.4402,184.4402,183.7626,183.7825,26014.0
2024-11-13 10:05:00,184.37,184.88,184.17,184.77,40760.0,183.7227,184.2309,183.5234,184.1213,40760.0
2024-11-13 10:10:00,184.92,185.15,184.86,185.06,22109.0,184.2708,184.5,184.211,184.4103,22109.0
2024-11-13 10:15:00,185.06,185.12,184.61,184.98,21179.0,184.4103,184.4701,183.9619,184.3306,21179.0
2024-11-13 10:20:00,184.92,185.35,184.86,185.3,26153.0,184.2708,184.6993,184.211,184.6494,26153.0
2024-11-13 10:25:00,185.31,185.73,185.31,185.57,42816.0,184.6594,185.0779,184.6594,184.9185,42816.0
2024-11-13 10:30:00,185.57,185.6,185.35,185.53,18237.0,184.9185,184.9484,184.6993,184.8786,18237.0
2024-11-13 10:35:00,185.53,185.55,185.1,185.45,20259.0,184.8786,184.8986,184.4501,184.7989,20259.0
2024-11-13 10:40:00,185.39,185.64,185.28,185.61,18001.0,184.7391,184.9882,184.6295,184.9584,18001.0
2024-11-13 10:45:00,185.61,185.95,185.6,185.95,20012.0,184.9584,185.2972,184.9484,185.2972,20012.0
2024-11-13 10:50:00,185.95,186.27,185.92,186.23,24812.0,185.2972,185.616,185.2673,185.5762,24812.0
2024-11-13 10:55:00,186.25,186.3,185.76,186.01,32557.0,185.5961,185.6459,185.1078,185.357,32557.0
2024-11-13 11:00:00,186.01,186.01,185.76,185.87,18482.0,185.357,185.357,185.1078,185.2174,18482.0
2024-11-13 11:05:00,185.87,186.3,185.78,186.13,45728.0,185.2174,185.6459,185.1278,185.4765,45728.0
2024-11-13 11:10:00,186.11,186.14,185.71,185.78,34805.0,185.4566,185.4865,185.058,185.1278,34805.0
2024-11-13 11:15:00,185.78,185.85,185.54,185.55,41930.0,185.1278,185.1975,184.8886,184.8986,41930.0
2024-11-13 11:20:00,185.56,185.61,185.11,185.42,29103.0,184.9085,184.9584,184.4601,184.769,29103.0
2024-11-13 11:25:00,185.42,185.6,185.34,185.53,26205.0,184.769,184.9484,184.6893,184.8786,26205.0
2024-11-13 11:30:00,185.56,185.7,185.21,185.21,45645.0,184.9085,185.048,184.5598,184.5598,45645.0
2024-11-13 11:35:00,185.29,185.54,185.01,185.01,15652.0,184.6395,184.8886,184.3605,184.3605,15652.0
2024-11-13 11:40:00,185.15,185.15,184.86,184.99,15511.0,184.5,184.5,184.211,184.3405,15511.0
2024-11-13 11:45:00,185.0,185.26,184.99,185.05,17571.0,184.3505,184.6096,184.3405,184.4003,17571.0
2024-11-13 11:50:00,185.06,185.17,185.0,185.17,18177.0,184.4103,184.5199,184.3505,184.5199,18177.0
2024-11-13 11:55:00,185.15,185.27,184.97,185.2,35866.0,184.5,184.6195,184.3206,184.5498,35866.0
2024-11-13 12:00:00,185.17,185.32,185.06,185.11,7923.0,184.5199,184.6694,184.4103,184.4601,7923.0
2024-11-13 12:05:00,185.17,185.2,185.01,185.11,12141.0,184.5199,184.5498,184.3605,184.4601,12141.0
2024-11-13 12:10:00,185.11,185.18,185.04,185.05,11958.0,184.4601,184.5299,184.3904,184.4003,11958.0
2024-11-13 12:15:00,185.05,185.13,184.9,184.91,16290.0,184.4003,184.48,184.2508,184.2608,16290.0
2024-11-13 12:20:00,184.91,184.94,184.7,184.71,12897.0,184.2608,184.2907,184.0515,184.0615,12897.0
2024-11-13 12:25:00,184.69,184.89,184.63,184.79,14018.0,184.0416,184.2409,183.9818,184.1412,14018.0
2024-11-13 12:30:00,184.75,184.79,184.65,184.68,12828.0,184.1014,184.1412,184.0017,184.0316,12828.0
2024-11-13 12:35:00,184.7,184.78,184.44,184.44,28458.0,184.0515,184.1313,183.7925,183.7925,28458.0
2024-11-13 12:40:00,184.48,185.11,184.48,184.99,35507.0,183.8323,184.4601,183.8323,184.3405,35507.0
2024-11-13 12:45:00,184.99,185.11,184.85,185.02,18486.0,184.3405,184.4601,184.201,184.3704,18486.0
2024-11-13 12:50:00,185.02,185.07,184.91,185.02,7181.0,184.3704,184.4203,184.2608,184.3704,7181.0
2024-11-13 12:55:00,185.02,185.13,184.88,185.13,16005.0,184.3704,184.48,184.2309,184.48,16005.0
2024-11-13 13:00:00,185.1,185.1,185.0,185.0,17262.0,184.4501,184.4501,184.3505,184.3505,17262.0
2024-11-13 13:05:00,184.98,184.99,184.78,184.99,11133.0,184.3306,184.3405,184.1313,184.3405,11133.0
2024-11-13 13:10:00,184.95,184.96,184.83,184.89,12273.0,184.3007,184.3106,184.1811,184.2409,12273.0
2024-11-13 13:15:00,184.89,184.91,184.76,184.8,6284.0,184.2409,184.2608,184.1113,184.1512,6284.0
2024-11-13 13:20:00,184.83,185.02,184.78,184.93,21028.0,184.1811,184.3704,184.1313,184.2807,21028.0
2024-11-13 13:25:00,184.92,184.97,184.82,184.83,12857.0,184.2708,184.3206,184.1711,184.1811,12857.0
2024-11-13 13:30:00,184.85,184.93,184.64,184.68,11522.0,184.201,184.2807,183.9918,184.0316,11522.0
2024-11-13 13:35:00,184.71,184.72,184.57,184.69,8887.0,184.0615,184.0715,183.922,184.0416,8887.0
2024-11-13 13:40:00,184.71,184.81,184.61,184.77,9241.0,184.0615,184.1612,183.9619,184.1213,9241.0
2024-11-13 13:45:00,184.77,184.79,184.68,184.74,19186.0,184.1213,184.1412,184.0316,184.0914,19186.0
2024-11-13 13:50:00,184.73,184.73,184.64,184.66,12287.0,184.0814,184.0814,183.9918,184.0117,12287.0
2024-11-13 13:55:00,184.64,184.66,184.4,184.42,9957.0,183.9918,184.0117,183.7526,183.7725,9957.0
2024-11-13 14:00:00,184.44,184.45,184.3,184.37,33092.0,183.7925,183.8024,183.653,183.7227,33092.0
2024-11-13 14:05:00,184.42,184.63,184.42,184.5,16813.0,183.7725,183.9818,183.7725,183.8523,16813.0
2024-11-13 14:10:00,184.5,184.54,184.25,184.31,18308.0,183.8523,183.8921,183.6031,183.6629,18308.0
2024-11-13 14:15:00,184.3,184.39,184.1,184.1,114991.0,183.653,183.7426,183.4537,183.4537,114991.0
2024-11-13 14:20:00,184.12,184.12,183.92,184.02,31541.0,183.4736,183.4736,183.2743,183.3739,31541.0
2024-11-13 14:25:00,184.02,184.05,183.82,183.89,13193.0,183.3739,183.4038,183.1746,183.2444,13193.0
2024-11-13 14:30:00,183.91,184.0,183.83,183.92,22946.0,183.2643,183.354,183.1846,183.2743,22946.0
2024-11-13 14:35:00,183.86,183.89,183.72,183.75,12083.0,183.2145,183.2444,183.075,183.1049,12083.0
2024-11-13 14:40:00,183.75,183.76,183.57,183.67,26881.0,183.1049,183.1149,182.9255,183.0252,26881.0
2024-11-13 14:45:00,183.71,183.77,183.6,183.69,13676.0,183.065,183.1248,182.9554,183.0451,13676.0
2024-11-13 14:50:00,183.68,183.76,183.6,183.61,16529.0,183.0351,183.1149,182.9554,182.9654,16529.0
2024-11-13 14:55:00,183.61,183.76,183.57,183.75,16466.0,182.9654,183.1149,182.9255,183.1049,16466.0
2024-11-13 15:00:00,183.72,183.78,183.56,183.61,21352.0,183.075,183.1348,182.9156,182.9654,21352.0
2024-11-13 15:05:00,183.61,183.9,183.48,183.89,19299.0,182.9654,183.2544,182.8358,183.2444,19299.0
2024-11-13 15:10:00,183.89,184.16,183.87,184.16,10730.0,183.2444,183.5134,183.2245,183.5134,10730.0
2024-11-13 15:15:00,184.16,184.38,184.13,184.32,17401.0,183.5134,183.7327,183.4836,183.6729,17401.0
2024-11-13 15:20:00,184.35,184.35,183.94,184.05,24862.0,183.7028,183.7028,183.2942,183.4038,24862.0
2024-11-13 15:25:00,184.05,184.08,183.93,183.94,23858.0,183.4038,183.4337,183.2843,183.2942,23858.0
2024-11-13 15:30:00,183.96,184.1,183.84,184.0,495025.0,183.3141,183.4537,183.1946,183.354,495025.0
2024-11-13 15:35:00,184.0,184.14,183.96,184.08,26392.0,183.354,183.4935,183.3141,183.4337,26392.0
2024-11-13 15:40:00,184.1,184.19,184.01,184.17,29305.0,183.4537,183.5433,183.364,183.5234,29305.0
2024-11-13 15:45:00,184.25,184.3,183.97,183.98,25290.0,183.6031,183.653,183.3241,183.3341,25290.0
2024-11-13 15:50:00,183.96,184.01,183.7,183.71,41342.0,183.3141,183.364,183.0551,183.065,41342.0
2024-11-13 15:55:00,183.72,183.94,183.49,183.56,224409.0,183.075,183.2942,182.8458,182.9156,224409.0
2024-11-14 09:30:00,183.0,183.8,181.81,182.13,142885.0,182.3575,183.1547,181.1717,181.4906,142885.0
2024-11-14 09:35:00,182.2,183.01,182.14,182.77,18495.0,181.5603,182.3675,181.5005,182.1283,18495.0
2024-11-14 09:40:00,182.73,182.73,182.11,182.33,26072.0,182.0885,182.0885,181.4706,181.6899,26072.0
2024-11-14 09:45:00,182.32,182.86,182.31,182.82,54834.0,181.6799,182.218,181.6699,182.1782,54834.0
2024-11-14 09:50:00,182.8,182.93,182.39,182.86,42066.0,182.1582,182.2878,181.7497,182.218,42066.0
2024-11-14 09:55:00,182.93,183.22,182.88,183.0,71077.0,182.2878,182.5767,182.2379,182.3575,71077.0
2024-11-14 10:00:00,182.99,183.0,182.67,182.81,58155.0,182.3476,182.3575,182.0287,182.1682,58155.0
2024-11-14 10:05:00,182.81,182.85,182.42,182.44,35593.0,182.1682,182.208,181.7796,181.7995,35593.0
2024-11-14 10:10:00,182.44,182.55,182.35,182.35,30875.0,181.7995,181.9091,181.7098,181.7098,30875.0
2024-11-14 10:15:00,182.36,182.46,182.07,182.07,11181.0,181.7198,181.8194,181.4308,181.4308,11181.0
2024-11-14 10:20:00,182.08,182.57,182.08,182.51,29470.0,181.4407,181.929,181.4407,181.8692,29470.0
2024-11-14 10:25:00,182.51,182.57,182.4,182.49,35865.0,181.8692,181.929,181.7596,181.8493,35865.0
2024-11-14 10:30:00,182.49,182.49,182.21,182.28,12892.0,181.8493,181.8493,181.5703,181.64,12892.0
2024-11-14 10:35:00,182.23,182.6,182.14,182.49,25878.0,181.5902,181.9589,181.5005,181.8493,25878.0
2024-11-14 10:40:00,182.49,182.52,182.31,182.46,31205.0,181.8493,181.8792,181.6699,181.8194,31205.0
2024-11-14 10:45:00,182.46,182.6,182.37,182.41,26930.0,181.8194,181.9589,181.7297,181.7696,26930.0
2024-11-14 10:50:00,182.41,182.41,181.94,182.0,12958.0,181.7696,181.7696,181.3012,181.361,12958.0
2024-11-14 10:55:00,182.0,182.2,181.9,182.14,12189.0,181.361,181.5603,181.2614,181.5005,12189.0
2024-11-14 11:00:00,182.09,182.14,181.78,181.88,9638.0,181.4507,181.5005,181.1418,181.2415,9638.0
2024-11-14 11:05:00,181.94,181.99,181.76,181.76,13109.0,181.3012,181.3511,181.1219,181.1219,13109.0
2024-11-14 11:10:00,181.78,181.81,181.44,181.45,15477.0,181.1418,181.1717,180.803,180.813,15477.0
2024-11-14 11:15:00,181.41,181.48,181.26,181.45,29095.0,180.7731,180.8429,180.6236,180.813,29095.0
2024-11-14 11:20:00,181.45,181.55,181.36,181.41,13560.0,180.813,180.9126,180.7233,180.7731,13560.0
2024-11-14 11:25:00,181.46,181.49,181.26,181.35,18573.0,180.8229,180.8528,180.6236,180.7133,18573.0
2024-11-14 11:30:00,181.35,181.38,180.89,180.99,29798.0,180.7133,180.7432,180.2549,180.3546,29798.0
2024-11-14 11:35:00,180.94,181.25,180.94,181.12,14343.0,180.3048,180.6137,180.3048,180.4841,14343.0
2024-11-14 11:40:00,181.0,181.54,181.0,181.21,26215.0,180.3645,180.9026,180.3645,180.5738,26215.0
2024-11-14 11:45:00,181.21,181.25,180.8,180.96,11408.0,180.5738,180.6137,180.1652,180.3247,11408.0
2024-11-14 11:50:00,180.8,180.91,180.75,180.75,14259.0,180.1652,180.2749,180.1154,180.1154,14259.0
2024-11-14 11:55:00,180.78,180.8,180.53,180.55,28116.0,180.1453,180.1652,179.8962,179.9161,28116.0
2024-11-14 12:00:00,180.55,180.55,180.08,180.09,32819.0,179.9161,179.9161,179.4478,179.4577,32819.0
2024-11-14 12:05:00,180.09,180.11,179.82,179.82,42042.0,179.4577,179.4777,179.1887,179.1887,42042.0
2024-11-14 12:10:00,179.82,179.89,179.49,179.57,35344.0,179.1887,179.2584,178.8598,178.9396,35344.0
2024-11-14 12:15:00,179.52,179.57,179.03,179.23,42740.0,178.8897,178.9396,178.4015,178.6008,42740.0
2024-11-14 12:20:00,179.16,179.17,178.89,178.97,48796.0,178.531,178.541,178.2619,178.3417,48796.0
2024-11-14 12:25:00,178.97,179.07,178.36,178.37,39333.0,178.3417,178.4413,177.7338,177.7438,39333.0
2024-11-14 12:30:00,178.36,178.52,178.04,178.33,74970.0,177.7338,177.8932,177.4149,177.7039,74970.0
2024-11-14 12:35:00,178.33,178.4,178.17,178.18,36440.0,177.7039,177.7737,177.5445,177.5544,36440.0
2024-11-14 12:40:00,178.15,178.34,177.95,177.95,84055.0,177.5245,177.7139,177.3252,177.3252,84055.0
2024-11-14 12:45:00,177.91,178.03,177.49,177.8,58090.0,177.2854,177.405,176.8669,177.1758,58090.0
2024-11-14 12:50:00,177.81,178.05,177.55,178.03,43331.0,177.1857,177.4249,176.9267,177.405,43331.0
2024-11-14 12:55:00,178.03,178.1,177.94,178.04,31817.0,177.405,177.4747,177.3153,177.4149,31817.0
2024-11-14 13:00:00,178.04,178.06,177.77,177.78,47197.0,177.4149,177.4349,177.1459,177.1558,47197.0
2024-11-14 13:05:00,177.78,178.24,177.76,178.2,62706.0,177.1558,177.6142,177.1359,177.5744,62706.0
2024-11-14 13:10:00,178.22,178.48,178.22,178.38,42341.0,177.5943,177.8534,177.5943,177.7537,42341.0
2024-11-14 13:15:00,178.39,178.71,178.22,178.58,49675.0,177.7637,178.0826,177.5943,177.953,49675.0
2024-11-14 13:20:00,178.61,178.79,178.43,178.6,28020.0,177.9829,178.1623,177.8036,177.973,28020.0
2024-11-14 13:25:00,178.64,178.93,178.45,178.72,32237.0,178.0128,178.3018,177.8235,178.0925,32237.0
2024-11-14 13:30:00,178.72,178.72,178.2,178.45,26902.0,178.0925,178.0925,177.5744,177.8235,26902.0
2024-11-14 13:35:00,178.43,178.87,178.37,178.82,30068.0,177.8036,178.242,177.7438,178.1922,30068.0
2024-11-14 13:40:00,178.78,179.12,178.66,179.08,29562.0,178.1523,178.4911,178.0328,178.4513,29562.0
2024-11-14 13:45:00,179.08,179.18,178.98,179.02,19702.0,178.4513,178.5509,178.3516,178.3915,19702.0
2024-11-14 13:50:00,179.04,179.15,178.97,179.09,23612.0,178.4114,178.521,178.3417,178.4612,23612.0
2024-11-14 13:55:00,179.09,179.17,178.85,179.09,16959.0,178.4612,178.541,178.2221,178.4612,16959.0
2024-11-14 14:00:00,179.1,179.77,179.1,179.68,20242.0,178.4712,179.1389,178.4712,179.0492,20242.0
2024-11-14 14:05:00,179.68,179.9,179.64,179.76,36010.0,179.0492,179.2684,179.0093,179.1289,36010.0
2024-11-14 14:10:00,179.76,180.11,179.75,179.92,19531.0,179.1289,179.4777,179.1189,179.2883,19531.0
2024-11-14 14:15:00,179.92,180.13,179.69,179.69,27400.0,179.2883,179.4976,179.0591,179.0591,27400.0
2024-11-14 14:20:00,179.75,179.8,179.55,179.61,27152.0,179.1189,179.1688,178.9196,178.9794,27152.0
2024-11-14 14:25:00,179.59,179.67,179.5,179.57,19364.0,178.9595,179.0392,178.8698,178.9396,19364.0
2024-11-14 14:30:00,179.57,179.57,179.33,179.46,17662.0,178.9396,178.9396,178.7004,178.8299,17662.0
2024-11-14 14:35:00,179.43,179.59,179.39,179.54,17454.0,178.8001,178.9595,178.7602,178.9097,17454.0
2024-11-14 14:40:00,179.52,179.61,179.49,179.52,16118.0,178.8897,178.9794,178.8598,178.8897,16118.0
2024-11-14 14:45:00,179.54,179.59,179.44,179.48,13138.0,178.9097,178.9595,178.81,178.8499,13138.0
2024-11-14 14:50:00,179.49,179.65,179.48,179.51,16025.0,178.8598,179.0193,178.8499,178.8798,16025.0
2024-11-14 14:55:00,179.52,179.63,179.44,179.49,19233.0,178.8897,178.9993,178.81,178.8598,19233.0
2024-11-14 15:00:00,179.44,179.47,178.95,179.05,46244.0,178.81,178.8399,178.3217,178.4214,46244.0
2024-11-14 15:05:00,179.05,179.09,178.76,178.88,29858.0,178.4214,178.4612,178.1324,178.252,29858.0
2024-11-14 15:10:00,178.88,179.05,178.61,178.81,65627.0,178.252,178.4214,177.9829,178.1822,65627.0
2024-11-14 15:15:00,178.81,179.15,178.81,178.99,30138.0,178.1822,178.521,178.1822,178.3616,30138.0
2024-11-14 15:20:00,178.97,179.09,178.72,178.99,47028.0,178.3417,178.4612,178.0925,178.3616,47028.0
2024-11-14 15:25:00,178.97,179.32,178.93,179.09,50792.0,178.3417,178.6904,178.3018,178.4612,50792.0
2024-11-14 15:30:00,179.09,179.16,178.75,178.89,63405.0,178.4612,178.531,178.1224,178.2619,63405.0
2024-11-14 15:35:00,178.91,179.21,178.8,178.83,57961.0,178.2819,178.5808,178.1723,178.2022,57961.0
2024-11-14 15:40:00,178.84,178.97,178.69,178.73,60026.0,178.2121,178.3417,178.0627,178.1025,60026.0
2024-11-14 15:45:00,178.72,178.83,178.25,178.34,61115.0,178.0925,178.2022,177.6242,177.7139,61115.0
2024-11-14 15:50:00,178.34,178.38,178.16,178.19,135296.0,177.7139,177.7537,177.5345,177.5644,135296.0
2024-11-14 15:55:00,178.19,178.5,178.09,178.4,253671.0,177.5644,177.8733,177.4648,177.7737,253671.0
2024-11-15 09:30:00,176.75,177.8,176.5,176.93,285151.0,176.1295,177.1758,175.8803,176.3088,285151.0
2024-11-15 09:35:00,177.01,177.92,176.85,177.71,68221.0,176.3885,177.2954,176.2291,177.0861,68221.0
2024-11-15 09:40:00,177.71,177.77,177.2,177.66,55076.0,177.0861,177.1459,176.5779,177.0363,55076.0
2024-11-15 09:45:00,177.63,177.89,177.42,177.69,42271.0,177.0064,177.2655,176.7971,177.0662,42271.0
2024-11-15 09:50:00,177.7,177.7,176.96,177.39,28295.0,177.0761,177.0761,176.3387,176.7672,28295.0
2024-11-15 09:55:00,177.43,177.53,177.06,177.47,65539.0,176.8071,176.9067,176.4384,176.8469,65539.0
2024-11-15 10:00:00,177.47,177.53,177.03,177.39,63935.0,176.8469,176.9067,176.4085,176.7672,63935.0
2024-11-15 10:05:00,177.37,177.42,176.84,177.09,27991.0,176.7473,176.7971,176.2191,176.4683,27991.0
2024-11-15 10:10:00,177.09,177.25,176.85,177.24,42672.0,176.4683,176.6277,176.2291,176.6177,42672.0
2024-11-15 10:15:00,177.21,177.55,177.19,177.3,30633.0,176.5878,176.9267,176.5679,176.6775,30633.0
2024-11-15 10:20:00,177.35,177.35,176.72,176.88,36309.0,176.7274,176.7274,176.0996,176.259,36309.0
2024-11-15 10:25:00,176.88,177.31,176.85,177.11,76739.0,176.259,176.6875,176.2291,176.4882,76739.0
2024-11-15 10:30:00,177.17,177.19,176.72,176.91,21837.0,176.548,176.5679,176.0996,176.2889,21837.0
2024-11-15 10:35:00,176.9,177.0,176.57,176.67,16419.0,176.2789,176.3786,175.9501,176.0497,16419.0
2024-11-15 10:40:00,176.74,176.82,176.48,176.82,31537.0,176.1195,176.1992,175.8604,176.1992,31537.0
2024-11-15 10:45:00,176.87,177.28,176.82,176.95,29767.0,176.249,176.6576,176.1992,176.3288,29767.0
2024-11-15 10:50:00,176.87,177.23,176.87,177.16,40122.0,176.249,176.6078,176.249,176.538,40122.0
2024-11-15 10:55:00,177.23,177.27,176.95,177.08,29916.0,176.6078,176.6476,176.3288,176.4583,29916.0
2024-11-15 11:00:00,177.08,177.26,176.82,176.92,23502.0,176.4583,176.6377,176.1992,176.2989,23502.0
2024-11-15 11:05:00,176.88,177.06,176.76,177.05,22207.0,176.259,176.4384,176.1394,176.4284,22207.0
2024-11-15 11:10:00,177.05,177.32,176.95,176.99,38651.0,176.4284,176.6975,176.3288,176.3686,38651.0
2024-11-15 11:15:00,176.98,177.07,176.82,176.95,18139.0,176.3587,176.4483,176.1992,176.3288,18139.0
2024-11-15 11:20:00,176.92,177.0,176.7,176.91,22330.0,176.2989,176.3786,176.0796,176.2889,22330.0
2024-11-15 11:25:00,176.92,177.05,176.75,177.0,21668.0,176.2989,176.4284,176.1295,176.3786,21668.0
2024-11-15 11:30:00,176.96,177.19,176.94,176.94,14416.0,176.3387,176.5679,176.3188,176.3188,14416.0
2024-11-15 11:35:00,176.95,176.96,176.57,176.57,17033.0,176.3288,176.3387,175.9501,175.9501,17033.0
2024-11-15 11:40:00,176.59,176.68,176.41,176.55,48723.0,175.97,176.0597,175.7907,175.9302,48723.0
2024-11-15 11:45:00,176.56,177.05,176.56,176.78,20454.0,175.9401,176.4284,175.9401,176.1594,20454.0
2024-11-15 11:50:00,176.84,177.01,176.77,176.94,10856.0,176.2191,176.3885,176.1494,176.3188,10856.0
2024-11-15 11:55:00,176.95,177.0,176.59,176.72,39013.0,176.3288,176.3786,175.97,176.0996,39013.0
2024-11-15 12:00:00,176.72,176.73,176.49,176.52,26546.0,176.0996,176.1095,175.8704,175.9003,26546.0
2024-11-15 12:05:00,176.55,176.69,176.43,176.45,32754.0,175.9302,176.0697,175.8106,175.8305,32754.0
2024-11-15 12:10:00,176.47,176.8,176.43,176.8,27094.0,175.8504,176.1793,175.8106,176.1793,27094.0
2024-11-15 12:15:00,176.81,176.82,176.58,176.65,35218.0,176.1893,176.1992,175.9601,176.0298,35218.0
2024-11-15 12:20:00,176.62,176.89,176.61,176.7,20792.0,175.9999,176.269,175.99,176.0796,20792.0
2024-11-15 12:25:00,176.69,176.74,176.44,176.49,19386.0,176.0697,176.1195,175.8205,175.8704,19386.0
2024-11-15 12:30:00,176.53,176.59,176.17,176.58,27886.0,175.9102,175.97,175.5515,175.9601,27886.0
2024-11-15 12:35:00,176.53,176.7,176.5,176.62,15496.0,175.9102,176.0796,175.8803,175.9999,15496.0
2024-11-15 12:40:00,176.53,176.69,176.45,176.67,21620.0,175.9102,176.0697,175.8305,176.0497,21620.0
2024-11-15 12:45:00,176.64,176.72,176.42,176.5,18677.0,176.0198,176.0996,175.8006,175.8803,18677.0
2024-11-15 12:50:00,176.53,176.66,176.23,176.41,31194.0,175.9102,176.0398,175.6113,175.7907,31194.0
2024-11-15 12:55:00,176.38,176.57,176.35,176.56,24237.0,175.7608,175.9501,175.7309,175.9401,24237.0
2024-11-15 13:00:00,176.58,176.63,176.45,176.58,17536.0,175.9601,176.0099,175.8305,175.9601,17536.0
2024-11-15 13:05:00,176.63,176.63,176.39,176.46,10355.0,176.0099,176.0099,175.7707,175.8405,10355.0
2024-11-15 13:10:00,176.43,176.48,176.26,176.34,15077.0,175.8106,175.8604,175.6412,175.7209,15077.0
2024-11-15 13:15:00,176.31,176.39,176.2,176.31,33574.0,175.691,175.7707,175.5814,175.691,33574.0
2024-11-15 13:20:00,176.34,176.42,176.08,176.08,38129.0,175.7209,175.8006,175.4618,175.4618,38129.0
2024-11-15 13:25:00,176.11,176.5,176.07,176.45,18144.0,175.4917,175.8803,175.4518,175.8305,18144.0
2024-11-15 13:30:00,176.43,176.65,176.37,176.65,13023.0,175.8106,176.0298,175.7508,176.0298,13023.0
2024-11-15 13:35:00,176.68,176.68,176.31,176.53,30101.0,176.0597,176.0597,175.691,175.9102,30101.0
2024-11-15 13:40:00,176.52,176.55,176.0,176.16,46230.0,175.9003,175.9302,175.3821,175.5415,46230.0
2024-11-15 13:45:00,176.25,176.26,176.06,176.15,18276.0,175.6312,175.6412,175.4419,175.5316,18276.0
2024-11-15 13:50:00,176.18,176.26,176.02,176.05,32328.0,175.5615,175.6412,175.402,175.4319,32328.0
2024-11-15 13:55:00,176.04,176.16,175.96,176.02,40123.0,175.422,175.5415,175.3422,175.402,40123.0
2024-11-15 14:00:00,176.0,176.16,175.92,176.03,24155.0,175.3821,175.5415,175.3024,175.412,24155.0
2024-11-15 14:05:00,176.04,176.27,175.96,176.18,24372.0,175.422,175.6511,175.3422,175.5615,24372.0
2024-11-15 14:10:00,176.15,176.23,175.96,175.96,40418.0,175.5316,175.6113,175.3422,175.3422,40418.0
2024-11-15 14:15:00,176.0,176.11,175.89,175.89,21628.0,175.3821,175.4917,175.2725,175.2725,21628.0
2024-11-15 14:20:00,175.91,176.07,175.89,176.0,12887.0,175.2924,175.4518,175.2725,175.3821,12887.0
2024-11-15 14:25:00,176.0,176.04,175.94,176.02,19667.0,175.3821,175.422,175.3223,175.402,19667.0
2024-11-15 14:30:00,176.01,176.1,175.97,176.06,25269.0,175.3921,175.4817,175.3522,175.4419,25269.0
2024-11-15 14:35:00,176.05,176.1,175.98,176.02,18797.0,175.4319,175.4817,175.3622,175.402,18797.0
2024-11-15 14:40:00,176.02,176.39,176.01,176.36,45989.0,175.402,175.7707,175.3921,175.7408,45989.0
2024-11-15 14:45:00,176.35,176.73,176.34,176.68,33367.0,175.7309,176.1095,175.7209,176.0597,33367.0
2024-11-15 14:50:00,176.68,176.79,176.45,176.47,30455.0,176.0597,176.1693,175.8305,175.8504,30455.0
2024-11-15 14:55:00,176.5,176.64,176.49,176.57,13447.0,175.8803,176.0198,175.8704,175.9501,13447.0
2024-11-15 15:00:00,176.56,176.57,176.37,176.44,29052.0,175.9401,175.9501,175.7508,175.8205,29052.0
2024-11-15 15:05:00,176.41,176.59,176.41,176.57,21717.0,175.7907,175.97,175.7907,175.9501,21717.0
2024-11-15 15:10:00,176.6,176.74,176.5,176.53,25407.0,175.98,176.1195,175.8803,175.9102,25407.0
2024-11-15 15:15:00,176.53,176.97,176.5,176.97,19702.0,175.9102,176.3487,175.8803,176.3487,19702.0
2024-11-15 15:20:00,176.91,177.02,176.74,176.81,34175.0,176.2889,176.3985,176.1195,176.1893,34175.0
2024-11-15 15:25:00,176.79,176.82,176.67,176.77,20874.0,176.1693,176.1992,176.0497,176.1494,20874.0
2024-11-15 15:30:00,176.76,176.85,176.54,176.58,91567.0,176.1394,176.2291,175.9202,175.9601,91567.0
2024-11-15 15:35:00,176.58,176.73,176.49,176.52,78493.0,175.9601,176.1095,175.8704,175.9003,78493.0
2024-11-15 15:40:00,176.53,176.79,176.53,176.54,31241.0,175.9102,176.1693,175.9102,175.9202,31241.0
2024-11-15 15:45:00,176.55,176.79,176.54,176.68,28701.0,175.9302,176.1693,175.9202,176.0597,28701.0
2024-11-15 15:50:00,176.69,177.03,176.6,176.94,210544.0,176.0697,176.4085,175.98,176.3188,210544.0
2024-11-15 15:55:00,176.92,177.24,176.88,176.9,271265.0,176.2989,176.6177,176.259,176.2789,271265.0
2024-11-18 09:30:00,177.0,177.72,176.78,177.09,100249.0,176.3786,177.0961,176.1594,176.4683,100249.0
2024-11-18 09:35:00,177.04,177.11,175.75,175.84,57865.0,176.4184,176.4882,175.133,175.2227,57865.0
2024-11-18 09:40:00,175.83,176.16,175.33,176.0,25298.0,175.2127,175.5415,174.7144,175.3821,25298.0
2024-11-18 09:45:00,175.85,176.08,175.75,175.86,13373.0,175.2326,175.4618,175.133,175.2426,13373.0
2024-11-18 09:50:00,175.82,175.87,175.15,175.23,49355.0,175.2027,175.2526,174.5351,174.6148,49355.0
2024-11-18 09:55:00,175.29,175.84,175.13,175.74,26739.0,174.6746,175.2227,174.5151,175.123,26739.0
2024-11-18 10:00:00,175.75,176.18,175.66,176.07,32253.0,175.133,175.5615,175.0433,175.4518,32253.0
2024-11-18 10:05:00,176.06,176.51,175.94,176.49,31106.0,175.4419,175.8903,175.3223,175.8704,31106.0
2024-11-18 10:10:00,176.45,176.79,176.38,176.72,19529.0,175.8305,176.1693,175.7608,176.0996,19529.0
2024-11-18 10:15:00,176.8,177.03,176.71,176.93,15917.0,176.1793,176.4085,176.0896,176.3088,15917.0
2024-11-18 10:20:00,176.94,176.94,176.71,176.83,13802.0,176.3188,176.3188,176.0896,176.2092,13802.0
2024-11-18 10:25:00,176.83,177.26,176.83,177.14,17364.0,176.2092,176.6377,176.2092,176.5181,17364.0
2024-11-18 10:30:00,177.12,177.27,177.04,177.09,16046.0,176.4982,176.6476,176.4184,176.4683,16046.0
2024-11-18 10:35:00,177.11,177.38,177.02,177.26,20402.0,176.4882,176.7572,176.3985,176.6377,20402.0
2024-11-18 10:40:00,177.26,177.26,176.88,177.11,16785.0,176.6377,176.6377,176.259,176.4882,16785.0
2024-11-18 10:45:00,177.0,177.12,176.93,177.05,10117.0,176.3786,176.4982,176.3088,176.4284,10117.0
2024-11-18 10:50:00,177.02,177.16,176.95,177.01,13003.0,176.3985,176.538,176.3288,176.3885,13003.0
2024-11-18 10:55:00,177.02,177.23,176.98,177.19,26072.0,176.3985,176.6078,176.3587,176.5679,26072.0
2024-11-18 11:00:00,177.19,177.42,177.12,177.32,24343.0,176.5679,176.7971,176.4982,176.6975,24343.0
2024-11-18 11:05:00,177.33,177.39,177.09,177.14,9048.0,176.7074,176.7672,176.4683,176.5181,9048.0
2024-11-18 11:10:00,177.12,177.4,177.09,177.37,16364.0,176.4982,176.7772,176.4683,176.7473,16364.0
2024-11-18 11:15:00,177.38,177.75,177.37,177.71,30191.0,176.7572,177.126,176.7473,177.0861,30191.0
2024-11-18 11:20:00,177.73,178.13,177.73,178.13,29315.0,177.106,177.5046,177.106,177.5046,29315.0
2024-11-18 11:25:00,178.13,178.13,177.69,177.72,34416.0,177.5046,177.5046,177.0662,177.0961,34416.0
2024-11-18 11:30:00,177.69,178.04,177.66,177.93,14407.0,177.0662,177.4149,177.0363,177.3053,14407.0
2024-11-18 11:35:00,178.04,178.04,177.71,177.8,11829.0,177.4149,177.4149,177.0861,177.1758,11829.0
2024-11-18 11:40:00,177.82,178.1,177.82,178.0,13833.0,177.1957,177.4747,177.1957,177.3751,13833.0
2024-11-18 11:45:00,178.03,178.28,177.76,177.76,15762.0,177.405,177.6541,177.1359,177.1359,15762.0
2024-11-18 11:50:00,177.75,178.03,177.75,177.93,37206.0,177.126,177.405,177.126,177.3053,37206.0
2024-11-18 11:55:00,177.94,178.02,177.85,178.0,8640.0,177.3153,177.395,177.2256,177.3751,8640.0
2024-11-18 12:00:00,178.0,178.16,177.89,178.05,30838.0,177.3751,177.5345,177.2655,177.4249,30838.0
2024-11-18 12:05:00,177.98,178.0,177.73,177.93,11091.0,177.3551,177.3751,177.106,177.3053,11091.0
2024-11-18 12:10:00,177.94,178.17,177.85,178.12,15070.0,177.3153,177.5445,177.2256,177.4947,15070.0
2024-11-18 12:15:00,178.1,178.26,177.97,178.17,13799.0,177.4747,177.6342,177.3452,177.5445,13799.0
2024-11-18 12:20:00,178.17,178.44,178.15,178.37,20613.0,177.5445,177.8135,177.5245,177.7438,20613.0
2024-11-18 12:25:00,178.37,178.51,178.25,178.26,21709.0,177.7438,177.8833,177.6242,177.6342,21709.0
2024-11-18 12:30:00,178.25,178.39,178.18,178.39,10243.0,177.6242,177.7637,177.5544,177.7637,10243.0
2024-11-18 12:35:00,178.41,178.57,178.34,178.56,9491.0,177.7836,177.9431,177.7139,177.9331,9491.0
2024-11-18 12:40:00,178.56,178.56,178.29,178.38,7202.0,177.9331,177.9331,177.6641,177.7537,7202.0
2024-11-18 12:45:00,178.33,178.35,178.2,178.27,6089.0,177.7039,177.7238,177.5744,177.6441,6089.0
2024-11-18 12:50:00,178.31,178.37,178.2,178.24,8676.0,177.684,177.7438,177.5744,177.6142,8676.0
2024-11-18 12:55:00,178.24,178.45,178.23,178.4,6553.0,177.6142,177.8235,177.6043,177.7737,6553.0
2024-11-18 13:00:00,178.34,178.36,178.05,178.08,15556.0,177.7139,177.7338,177.4249,177.4548,15556.0
2024-11-18 13:05:00,178.1,178.15,178.02,178.04,5405.0,177.4747,177.5245,177.395,177.4149,5405.0
2024-11-18 13:10:00,178.13,178.13,177.89,177.95,8819.0,177.5046,177.5046,177.2655,177.3252,8819.0
2024-11-18 13:15:00,177.95,178.01,177.86,177.91,15105.0,177.3252,177.385,177.2356,177.2854,15105.0
2024-11-18 13:20:00,177.91,178.0,177.74,178.0,7682.0,177.2854,177.3751,177.116,177.3751,7682.0
2024-11-18 13:25:00,178.01,178.06,177.84,177.89,20983.0,177.385,177.4349,177.2156,177.2655,20983.0
2024-11-18 13:30:00,177.93,178.13,177.83,178.12,29935.0,177.3053,177.5046,177.2057,177.4947,29935.0
2024-11-18 13:35:00,178.12,178.15,177.84,177.85,10877.0,177.4947,177.5245,177.2156,177.2256,10877.0
2024-11-18 13:40:00,177.86,177.88,177.57,177.61,12912.0,177.2356,177.2555,176.9466,176.9864,12912.0
2024-11-18 13:45:00,177.61,177.67,177.48,177.66,19800.0,176.9864,177.0462,176.8569,177.0363,19800.0
2024-11-18 13:50:00,177.66,177.71,177.53,177.58,7565.0,177.0363,177.0861,176.9067,176.9565,7565.0
2024-11-18 13:55:00,177.57,177.85,177.56,177.81,11553.0,176.9466,177.2256,176.9366,177.1857,11553.0
2024-11-18 14:00:00,177.84,177.97,177.81,177.9,10088.0,177.2156,177.3452,177.1857,177.2754,10088.0
2024-11-18 14:05:00,177.94,177.94,177.74,177.76,9055.0,177.3153,177.3153,177.116,177.1359,9055.0
2024-11-18 14:10:00,177.73,177.81,177.66,177.72,4272.0,177.106,177.1857,177.0363,177.0961,4272.0
2024-11-18 14:15:00,177.72,177.82,177.66,177.72,8822.0,177.0961,177.1957,177.0363,177.0961,8822.0
2024-11-18 14:20:00,177.71,177.73,177.41,177.53,13104.0,177.0861,177.106,176.7871,176.9067,13104.0
2024-11-18 14:25:00,177.52,177.57,177.46,177.5,7952.0,176.8968,176.9466,176.837,176.8768,7952.0
2024-11-18 14:30:00,177.5,177.55,177.46,177.47,7701.0,176.8768,176.9267,176.837,176.8469,7701.0
2024-11-18 14:35:00,177.45,177.45,177.28,177.39,6329.0,176.827,176.827,176.6576,176.7672,6329.0
2024-11-18 14:40:00,177.39,177.61,177.38,177.44,10621.0,176.7672,176.9864,176.7572,176.817,10621.0
2024-11-18 14:45:00,177.46,177.53,177.43,177.53,36519.0,176.837,176.9067,176.8071,176.9067,36519.0
2024-11-18 14:50:00,177.49,177.65,177.47,177.56,11542.0,176.8669,177.0263,176.8469,176.9366,11542.0
2024-11-18 14:55:00,177.57,177.69,177.55,177.63,8402.0,176.9466,177.0662,176.9267,177.0064,8402.0
2024-11-18 15:00:00,177.6,177.68,177.58,177.66,6708.0,176.9765,177.0562,176.9565,177.0363,6708.0
2024-11-18 15:05:00,177.63,177.69,177.54,177.55,6301.0,177.0064,177.0662,176.9167,176.9267,6301.0
2024-11-18 15:10:00,177.56,177.72,177.55,177.64,11859.0,176.9366,177.0961,176.9267,177.0163,11859.0
2024-11-18 15:15:00,177.62,177.65,177.54,177.65,8578.0,176.9964,177.0263,176.9167,177.0263,8578.0
2024-11-18 15:20:00,177.67,177.71,177.57,177.6,8191.0,177.0462,177.0861,176.9466,176.9765,8191.0
2024-11-18 15:25:00,177.61,177.67,177.54,177.67,12740.0,176.9864,177.0462,176.9167,177.0462,12740.0
2024-11-18 15:30:00,177.63,177.67,177.48,177.53,9755.0,177.0064,177.0462,176.8569,176.9067,9755.0
2024-11-18 15:35:00,177.5,177.69,177.5,177.68,15141.0,176.8768,177.0662,176.8768,177.0562,15141.0
2024-11-18 15:40:00,177.69,177.75,177.65,177.73,13216.0,177.0662,177.126,177.0263,177.106,13216.0
2024-11-18 15:45:00,177.72,177.89,177.65,177.82,22316.0,177.0961,177.2655,177.0263,177.1957,22316.0
2024-11-18 15:50:00,177.79,177.79,177.44,177.51,49405.0,177.1658,177.1658,176.817,176.8868,49405.0
2024-11-18 15:55:00,177.55,177.67,177.45,177.54,212623.0,176.9267,177.0462,176.827,176.9167,212623.0
2024-11-19 09:30:00,176.5,176.92,176.11,176.11,82196.0,175.8803,176.2989,175.4917,175.4917,82196.0
2024-11-19 09:35:00,176.05,176.49,176.05,176.39,11234.0,175.4319,175.8704,175.4319,175.7707,11234.0
2024-11-19 09:40:00,176.46,177.0,176.44,176.64,19271.0,175.8405,176.3786,175.8205,176.0198,19271.0
2024-11-19 09:45:00,176.51,176.84,176.25,176.31,20190.0,175.8903,176.2191,175.6312,175.691,20190.0
2024-11-19 09:50:00,176.39,176.77,176.3,176.49,47140.0,175.7707,176.1494,175.681,175.8704,47140.0
2024-11-19 09:55:00,176.47,176.82,176.47,176.55,9346.0,175.8504,176.1992,175.8504,175.9302,9346.0
2024-11-19 10:00:00,176.55,176.56,176.12,176.25,21044.0,175.9302,175.9401,175.5017,175.6312,21044.0
2024-11-19 10:05:00,176.13,176.25,175.7,175.78,26160.0,175.5116,175.6312,175.0831,175.1629,26160.0
2024-11-19 10:10:00,175.73,176.06,175.71,175.92,15320.0,175.113,175.4419,175.0931,175.3024,15320.0
2024-11-19 10:15:00,175.94,176.36,175.86,176.36,12967.0,175.3223,175.7408,175.2426,175.7408,12967.0
2024-11-19 10:20:00,176.34,176.34,175.93,176.09,15909.0,175.7209,175.7209,175.3123,175.4718,15909.0
2024-11-19 10:25:00,176.02,176.26,175.86,176.26,21342.0,175.402,175.6412,175.2426,175.6412,21342.0
2024-11-19 10:30:00,176.25,176.32,176.11,176.2,10856.0,175.6312,175.701,175.4917,175.5814,10856.0
2024-11-19 10:35:00,176.17,176.47,176.15,176.31,36918.0,175.5515,175.8504,175.5316,175.691,36918.0
2024-11-19 10:40:00,176.31,176.74,176.27,176.65,25362.0,175.691,176.1195,175.6511,176.0298,25362.0
2024-11-19 10:45:00,176.66,176.95,176.6,176.89,19075.0,176.0398,176.3288,175.98,176.269,19075.0
2024-11-19 10:50:00,176.88,176.88,176.7,176.73,8928.0,176.259,176.259,176.0796,176.1095,8928.0
2024-11-19 10:55:00,176.71,176.74,176.53,176.69,13549.0,176.0896,176.1195,175.9102,176.0697,13549.0
2024-11-19 11:00:00,176.65,176.79,176.64,176.67,12784.0,176.0298,176.1693,176.0198,176.0497,12784.0
2024-11-19 11:05:00,176.69,176.93,176.55,176.55,13748.0,176.0697,176.3088,175.9302,175.9302,13748.0
2024-11-19 11:10:00,176.53,176.64,176.46,176.59,10468.0,175.9102,176.0198,175.8405,175.97,10468.0
2024-11-19 11:15:00,176.67,176.74,176.63,176.7,4662.0,176.0497,176.1195,176.0099,176.0796,4662.0
2024-11-19 11:20:00,176.68,176.85,176.58,176.82,11704.0,176.0597,176.2291,175.9601,176.1992,11704.0
2024-11-19 11:25:00,176.85,177.0,176.81,176.97,13774.0,176.2291,176.3786,176.1893,176.3487,13774.0
2024-11-19 11:30:00,176.94,177.08,176.92,177.01,25149.0,176.3188,176.4583,176.2989,176.3885,25149.0
2024-11-19 11:35:00,176.98,177.04,176.83,176.96,8886.0,176.3587,176.4184,176.2092,176.3387,8886.0
2024-11-19 11:40:00,176.95,177.06,176.84,176.9,7179.0,176.3288,176.4384,176.2191,176.2789,7179.0
2024-11-19 11:45:00,176.89,176.91,176.73,176.79,4868.0,176.269,176.2889,176.1095,176.1693,4868.0
2024-11-19 11:50:00,176.77,176.8,176.63,176.78,9510.0,176.1494,176.1793,176.0099,176.1594,9510.0
2024-11-19 11:55:00,176.87,177.3,176.82,177.07,111944.0,176.249,176.6775,176.1992,176.4483,111944.0
2024-11-19 12:00:00,177.13,177.27,176.96,177.21,116734.0,176.5081,176.6476,176.3387,176.5878,116734.0
2024-11-19 12:05:00,177.15,177.28,177.07,177.22,12819.0,176.5281,176.6576,176.4483,176.5978,12819.0
2024-11-19 12:10:00,177.2,177.27,176.89,176.99,10571.0,176.5779,176.6476,176.269,176.3686,10571.0
2024-11-19 12:15:00,176.99,177.29,176.98,177.24,8699.0,176.3686,176.6676,176.3587,176.6177,8699.0
2024-11-19 12:20:00,177.25,177.26,176.88,176.94,21108.0,176.6277,176.6377,176.259,176.3188,21108.0
2024-11-19 12:25:00,176.98,177.21,176.92,177.17,10044.0,176.3587,176.5878,176.2989,176.548,10044.0
2024-11-19 12:30:00,177.14,177.14,176.91,177.11,22709.0,176.5181,176.5181,176.2889,176.4882,22709.0
2024-11-19 12:35:00,177.12,177.14,176.98,177.09,98637.0,176.4982,176.5181,176.3587,176.4683,98637.0
2024-11-19 12:40:00,177.09,177.13,176.95,177.08,11782.0,176.4683,176.5081,176.3288,176.4583,11782.0
2024-11-19 12:45:00,177.2,177.45,177.11,177.45,4301.0,176.5779,176.827,176.4882,176.827,4301.0
2024-11-19 12:50:00,177.44,177.58,177.39,177.44,5233.0,176.817,176.9565,176.7672,176.817,5233.0
2024-11-19 12:55:00,177.48,177.48,177.35,177.36,17002.0,176.8569,176.8569,176.7274,176.7373,17002.0
2024-11-19 13:00:00,177.39,177.44,177.29,177.31,13415.0,176.7672,176.817,176.6676,176.6875,13415.0
2024-11-19 13:05:00,177.35,177.5,177.33,177.48,7013.0,176.7274,176.8768,176.7074,176.8569,7013.0
2024-11-19 13:10:00,177.48,177.55,177.3,177.39,39942.0,176.8569,176.9267,176.6775,176.7672,39942.0
2024-11-19 13:15:00,177.39,177.49,177.32,177.49,11982.0,176.7672,176.8669,176.6975,176.8669,11982.0
2024-11-19 13:20:00,177.5,177.5,177.31,177.31,10145.0,176.8768,176.8768,176.6875,176.6875,10145.0
2024-11-19 13:25:00,177.33,177.42,177.31,177.35,11055.0,176.7074,176.7971,176.6875,176.7274,11055.0
2024-11-19 13:30:00,177.34,177.42,177.3,177.32,8687.0,176.7174,176.7971,176.6775,176.6975,8687.0
2024-11-19 13:35:00,177.3,177.31,177.15,177.22,17317.0,176.6775,176.6875,176.5281,176.5978,17317.0
2024-11-19 13:40:00,177.22,177.29,177.04,177.09,15299.0,176.5978,176.6676,176.4184,176.4683,15299.0
2024-11-19 13:45:00,177.09,177.31,176.96,177.31,43323.0,176.4683,176.6875,176.3387,176.6875,43323.0
2024-11-19 13:50:00,177.31,177.56,177.28,177.56,15119.0,176.6875,176.9366,176.6576,176.9366,15119.0
2024-11-19 13:55:00,177.53,177.56,177.34,177.34,8158.0,176.9067,176.9366,176.7174,176.7174,8158.0
2024-11-19 14:00:00,177.39,177.42,177.2,177.2,10552.0,176.7672,176.7971,176.5779,176.5779,10552.0
2024-11-19 14:05:00,177.24,177.52,177.2,177.39,14228.0,176.6177,176.8968,176.5779,176.7672,14228.0
2024-11-19 14:10:00,177.44,177.6,177.44,177.6,7708.0,176.817,176.9765,176.817,176.9765,7708.0
2024-11-19 14:15:00,177.56,177.71,177.45,177.65,21857.0,176.9366,177.0861,176.827,177.0263,21857.0
2024-11-19 14:20:00,177.64,177.88,177.64,177.81,10935.0,177.0163,177.2555,177.0163,177.1857,10935.0
2024-11-19 14:25:00,177.84,177.87,177.47,177.51,35513.0,177.2156,177.2455,176.8469,176.8868,35513.0
2024-11-19 14:30:00,177.5,177.55,177.15,177.18,38571.0,176.8768,176.9267,176.5281,176.558,38571.0
2024-11-19 14:35:00,177.15,177.31,177.07,177.31,10500.0,176.5281,176.6875,176.4483,176.6875,10500.0
2024-11-19 14:40:00,177.28,177.28,177.04,177.06,7701.0,176.6576,176.6576,176.4184,176.4384,7701.0
2024-11-19 14:45:00,177.06,177.1,177.01,177.05,5002.0,176.4384,176.4782,176.3885,176.4284,5002.0
2024-11-19 14:50:00,177.08,177.25,177.07,177.25,6174.0,176.4583,176.6277,176.4483,176.6277,6174.0
2024-11-19 14:55:00,177.27,177.4,177.24,177.31,11003.0,176.6476,176.7772,176.6177,176.6875,11003.0
2024-11-19 15:00:00,177.3,177.37,176.99,177.03,28693.0,176.6775,176.7473,176.3686,176.4085,28693.0
2024-11-19 15:05:00,177.03,177.35,177.01,177.3,8948.0,176.4085,176.7274,176.3885,176.6775,8948.0
2024-11-19 15:10:00,177.3,177.42,177.3,177.39,6660.0,176.6775,176.7971,176.6775,176.7672,6660.0
2024-11-19 15:15:00,177.39,177.39,177.24,177.33,17775.0,176.7672,176.7672,176.6177,176.7074,17775.0
2024-11-19 15:20:00,177.33,177.33,177.25,177.25,18353.0,176.7074,176.7074,176.6277,176.6277,18353.0
2024-11-19 15:25:00,177.28,177.45,177.28,177.37,29349.0,176.6576,176.827,176.6576,176.7473,29349.0
2024-11-19 15:30:00,177.37,177.42,177.2,177.35,37207.0,176.7473,176.7971,176.5779,176.7274,37207.0
2024-11-19 15:35:00,177.35,177.37,177.2,177.26,41280.0,176.7274,176.7473,176.5779,176.6377,41280.0
2024-11-19 15:40:00,177.25,177.31,177.09,177.12,25550.0,176.6277,176.6875,176.4683,176.4982,25550.0
2024-11-19 15:45:00,177.12,177.44,177.08,177.41,23062.0,176.4982,176.817,176.4583,176.7871,23062.0
2024-11-19 15:50:00,177.44,177.72,177.42,177.49,76460.0,176.817,177.0961,176.7971,176.8669,76460.0
2024-11-19 15:55:00,177.51,177.8,177.47,177.55,149880.0,176.8868,177.1758,176.8469,176.9267,149880.0
2024-11-20 09:30:00,178.1,178.54,177.78,178.03,61011.0,177.4747,177.9132,177.1558,177.405,61011.0
2024-11-20 09:35:00,178.03,178.28,177.6,177.74,48775.0,177.405,177.6541,176.9765,177.116,48775.0
2024-11-20 09:40:00,177.75,177.99,177.31,177.82,49308.0,177.126,177.3651,176.6875,177.1957,49308.0
2024-11-20 09:45:00,177.77,178.32,177.64,178.22,58667.0,177.1459,177.6939,177.0163,177.5943,58667.0
2024-11-20 09:50:00,178.16,178.43,177.97,178.37,46144.0,177.5345,177.8036,177.3452,177.7438,46144.0
2024-11-20 09:55:00,178.31,178.31,177.55,177.55,13467.0,177.684,177.684,176.9267,176.9267,13467.0
2024-11-20 10:00:00,177.59,177.99,177.4,177.61,9949.0,176.9665,177.3651,176.7772,176.9864,9949.0
2024-11-20 10:05:00,177.62,177.62,177.16,177.25,19336.0,176.9964,176.9964,176.538,176.6277,19336.0
2024-11-20 10:10:00,177.31,177.42,177.0,177.27,25522.0,176.6875,176.7971,176.3786,176.6476,25522.0
2024-11-20 10:15:00,177.23,177.28,176.96,177.19,13556.0,176.6078,176.6576,176.3387,176.5679,13556.0
2024-11-20 10:20:00,177.22,177.47,176.85,177.44,23309.0,176.5978,176.8469,176.2291,176.817,23309.0
2024-11-20 10:25:00,177.29,177.45,177.15,177.28,8313.0,176.6676,176.827,176.5281,176.6576,8313.0
2024-11-20 10:30:00,177.28,177.45,177.16,177.44,20299.0,176.6576,176.827,176.538,176.817,20299.0
2024-11-20 10:35:00,177.41,177.44,177.04,177.09,26949.0,176.7871,176.817,176.4184,176.4683,26949.0
2024-11-20 10:40:00,177.13,177.13,176.87,177.11,14237.0,176.5081,176.5081,176.249,176.4882,14237.0
2024-11-20 10:45:00,177.09,177.18,176.96,177.09,13063.0,176.4683,176.558,176.3387,176.4683,13063.0
2024-11-20 10:50:00,177.11,177.17,176.8,177.06,11415.0,176.4882,176.548,176.1793,176.4384,11415.0
2024-11-20 10:55:00,177.06,177.28,177.05,177.21,14941.0,176.4384,176.6576,176.4284,176.5878,14941.0
2024-11-20 11:00:00,177.2,177.22,177.01,177.06,24373.0,176.5779,176.5978,176.3885,176.4384,24373.0
2024-11-20 11:05:00,177.08,177.09,176.39,176.41,37093.0,176.4583,176.4683,175.7707,175.7907,37093.0
2024-11-20 11:10:00,176.41,176.55,176.22,176.5,25470.0,175.7907,175.9302,175.6013,175.8803,25470.0
2024-11-20 11:15:00,176.47,176.89,176.46,176.88,20987.0,175.8504,176.269,175.8405,176.259,20987.0
2024-11-20 11:20:00,176.91,177.01,176.53,176.58,6411.0,176.2889,176.3885,175.9102,175.9601,6411.0
2024-11-20 11:25:00,176.54,176.6,176.09,176.12,13680.0,175.9202,175.98,175.4718,175.5017,13680.0
2024-11-20 11:30:00,176.12,176.29,176.04,176.11,15996.0,175.5017,175.6711,175.422,175.4917,15996.0
2024-11-20 11:35:00,176.13,176.39,176.0,176.33,25660.0,175.5116,175.7707,175.3821,175.7109,25660.0
2024-11-20 11:40:00,176.3,176.6,176.26,176.6,12239.0,175.681,175.98,175.6412,175.98,12239.0
2024-11-20 11:45:00,176.63,176.73,176.5,176.67,11556.0,176.0099,176.1095,175.8803,176.0497,11556.0
2024-11-20 11:50:00,176.71,176.95,176.63,176.91,11949.0,176.0896,176.3288,176.0099,176.2889,11949.0
2024-11-20 11:55:00,176.89,177.07,176.78,176.78,17235.0,176.269,176.4483,176.1594,176.1594,17235.0
2024-11-20 12:00:00,176.84,176.85,176.47,176.77,10677.0,176.2191,176.2291,175.8504,176.1494,10677.0
2024-11-20 12:05:00,176.79,176.79,176.58,176.65,14559.0,176.1693,176.1693,175.9601,176.0298,14559.0
2024-11-20 12:10:00,176.62,176.8,176.58,176.76,27150.0,175.9999,176.1793,175.9601,176.1394,27150.0
2024-11-20 12:15:00,176.8,176.82,176.53,176.53,7163.0,176.1793,176.1992,175.9102,175.9102,7163.0
2024-11-20 12:20:00,176.5,176.55,176.27,176.39,12541.0,175.8803,175.9302,175.6511,175.7707,12541.0
2024-11-20 12:25:00,176.39,176.62,176.38,176.62,11707.0,175.7707,175.9999,175.7608,175.9999,11707.0
2024-11-20 12:30:00,176.59,176.88,176.55,176.84,11752.0,175.97,176.259,175.9302,176.2191,11752.0
2024-11-20 12:35:00,176.82,176.83,176.76,176.8,6830.0,176.1992,176.2092,176.1394,176.1793,6830.0
2024-11-20 12:40:00,176.76,176.97,176.73,176.91,12826.0,176.1394,176.3487,176.1095,176.2889,12826.0
2024-11-20 12:45:00,176.88,177.04,176.88,176.98,11062.0,176.259,176.4184,176.259,176.3587,11062.0
2024-11-20 12:50:00,176.98,177.17,176.89,176.89,10613.0,176.3587,176.548,176.269,176.269,10613.0
2024-11-20 12:55:00,176.9,176.96,176.79,176.87,9092.0,176.2789,176.3387,176.1693,176.249,9092.0
2024-11-20 13:00:00,176.82,176.89,176.71,176.8,4795.0,176.1992,176.269,176.0896,176.1793,4795.0
2024-11-20 13:05:00,176.8,177.12,176.8,177.06,11936.0,176.1793,176.4982,176.1793,176.4384,11936.0
2024-11-20 13:10:00,177.09,177.1,176.97,176.97,9216.0,176.4683,176.4782,176.3487,176.3487,9216.0
2024-11-20 13:15:00,176.95,177.08,176.91,176.95,13982.0,176.3288,176.4583,176.2889,176.3288,13982.0
2024-11-20 13:20:00,176.91,177.04,176.83,176.98,12328.0,176.2889,176.4184,176.2092,176.3587,12328.0
2024-11-20 13:25:00,176.99,177.05,176.93,177.01,11842.0,176.3686,176.4284,176.3088,176.3885,11842.0
2024-11-20 13:30:00,176.97,176.97,176.75,176.83,14677.0,176.3487,176.3487,176.1295,176.2092,14677.0
2024-11-20 13:35:00,176.83,177.04,176.83,176.93,16595.0,176.2092,176.4184,176.2092,176.3088,16595.0
2024-11-20 13:40:00,176.93,177.0,176.83,176.89,12871.0,176.3088,176.3786,176.2092,176.269,12871.0
2024-11-20 13:45:00,176.88,176.88,176.69,176.81,12746.0,176.259,176.259,176.0697,176.1893,12746.0
2024-11-20 13:50:00,176.82,176.86,176.65,176.7,12894.0,176.1992,176.2391,176.0298,176.0796,12894.0
2024-11-20 13:55:00,176.7,176.77,176.67,176.74,13217.0,176.0796,176.1494,176.0497,176.1195,13217.0
2024-11-20 14:00:00,176.74,176.78,176.7,176.74,9244.0,176.1195,176.1594,176.0796,176.1195,9244.0
2024-11-20 14:05:00,176.74,176.93,176.7,176.89,23279.0,176.1195,176.3088,176.0796,176.269,23279.0
2024-11-20 14:10:00,176.9,177.05,176.88,176.88,9031.0,176.2789,176.4284,176.259,176.259,9031.0
2024-11-20 14:15:00,176.91,177.0,176.87,176.93,13495.0,176.2889,176.3786,176.249,176.3088,13495.0
2024-11-20 14:20:00,176.93,177.03,176.87,176.99,8810.0,176.3088,176.4085,176.249,176.3686,8810.0
2024-11-20 14:25:00,177.03,177.06,176.98,177.05,11392.0,176.4085,176.4384,176.3587,176.4284,11392.0
2024-11-20 14:30:00,177.03,177.15,176.99,177.15,10449.0,176.4085,176.5281,176.3686,176.5281,10449.0
2024-11-20 14:35:00,177.13,177.29,177.1,177.25,10160.0,176.5081,176.6676,176.4782,176.6277,10160.0
2024-11-20 14:40:00,177.27,177.44,177.26,177.33,11201.0,176.6476,176.817,176.6377,176.7074,11201.0
2024-11-20 14:45:00,177.33,177.5,177.33,177.49,14404.0,176.7074,176.8768,176.7074,176.8669,14404.0
2024-11-20 14:50:00,177.48,177.54,177.42,177.47,10572.0,176.8569,176.9167,176.7971,176.8469,10572.0
2024-11-20 14:55:00,177.44,177.65,177.43,177.59,17855.0,176.817,177.0263,176.8071,176.9665,17855.0
2024-11-20 15:00:00,177.56,177.62,177.44,177.59,16312.0,176.9366,176.9964,176.817,176.9665,16312.0
2024-11-20 15:05:00,177.58,177.82,177.55,177.69,26835.0,176.9565,177.1957,176.9267,177.0662,26835.0
2024-11-20 15:10:00,177.72,177.77,177.59,177.71,27496.0,177.0961,177.1459,176.9665,177.0861,27496.0
2024-11-20 15:15:00,177.71,177.75,177.59,177.68,39819.0,177.0861,177.126,176.9665,177.0562,39819.0
2024-11-20 15:20:00,177.7,177.71,177.46,177.53,14112.0,177.0761,177.0861,176.837,176.9067,14112.0
2024-11-20 15:25:00,177.52,177.61,177.42,177.46,18924.0,176.8968,176.9864,176.7971,176.837,18924.0
2024-11-20 15:30:00,177.45,177.62,177.33,177.51,73448.0,176.827,176.9964,176.7074,176.8868,73448.0
2024-11-20 15:35:00,177.52,177.65,177.28,177.3,32984.0,176.8968,177.0263,176.6576,176.6775,32984.0
2024-11-20 15:40:00,177.36,177.43,177.14,177.22,29022.0,176.7373,176.8071,176.5181,176.5978,29022.0
2024-11-20 15:45:00,177.2,177.56,177.12,177.38,46710.0,176.5779,176.9366,176.4982,176.7572,46710.0
2024-11-20 15:50:00,177.39,177.62,177.29,177.35,62177.0,176.7672,176.9964,176.6676,176.7274,62177.0
2024-11-20 15:55:00,177.39,178.0,177.19,177.97,178059.0,176.7672,177.3751,176.5679,177.3452,178059.0
2024-11-21 09:30:00,178.41,178.6,177.63,178.35,144571.0,177.7836,177.973,177.0064,177.7238,144571.0
2024-11-21 09:35:00,178.32,178.52,177.43,177.47,23419.0,177.6939,177.8932,176.8071,176.8469,23419.0
2024-11-21 09:40:00,177.58,178.16,177.34,177.94,49828.0,176.9565,177.5345,176.7174,177.3153,49828.0
2024-11-21 09:45:00,178.0,179.05,177.99,178.92,137925.0,177.3751,178.4214,177.3651,178.2918,137925.0
2024-11-21 09:50:00,178.95,179.3,178.81,179.12,79668.0,178.3217,178.6705,178.1822,178.4911,79668.0
2024-11-21 09:55:00,179.13,179.72,178.99,179.5,122055.0,178.5011,179.089,178.3616,178.8698,122055.0
2024-11-21 10:00:00,179.51,179.77,179.2,179.64,105903.0,178.8798,179.1389,178.5709,179.0093,105903.0
2024-11-21 10:05:00,179.7,180.2,179.7,179.9,184529.0,179.0691,179.5673,179.0691,179.2684,184529.0
2024-11-21 10:10:00,179.93,180.94,179.87,180.81,142605.0,179.2983,180.3048,179.2385,180.1752,142605.0
2024-11-21 10:15:00,180.84,180.86,180.49,180.59,22151.0,180.2051,180.225,179.8563,179.956,22151.0
2024-11-21 10:20:00,180.54,180.71,180.28,180.42,18312.0,179.9062,180.0756,179.6471,179.7866,18312.0
2024-11-21 10:25:00,180.53,180.59,179.78,179.97,18039.0,179.8962,179.956,179.1488,179.3382,18039.0
2024-11-21 10:30:00,179.99,180.04,179.61,179.66,13372.0,179.3581,179.4079,178.9794,179.0292,13372.0
2024-11-21 10:35:00,179.6,179.77,179.45,179.5,14309.0,178.9695,179.1389,178.82,178.8698,14309.0
2024-11-21 10:40:00,179.46,179.78,179.38,179.49,8335.0,178.8299,179.1488,178.7502,178.8598,8335.0
2024-11-21 10:45:00,179.42,179.95,179.41,179.9,7820.0,178.7901,179.3182,178.7801,179.2684,7820.0
2024-11-21 10:50:00,179.95,180.33,179.83,180.32,9302.0,179.3182,179.6969,179.1986,179.6869,9302.0
2024-11-21 10:55:00,180.31,180.58,180.3,180.41,12306.0,179.677,179.946,179.667,179.7766,12306.0
2024-11-21 11:00:00,180.42,180.46,180.0,180.19,57756.0,179.7866,179.8264,179.3681,179.5574,57756.0
2024-11-21 11:05:00,180.15,180.25,180.03,180.06,10581.0,179.5175,179.6172,179.3979,179.4278,10581.0
2024-11-21 11:10:00,180.15,180.15,179.93,180.08,14009.0,179.5175,179.5175,179.2983,179.4478,14009.0
2024-11-21 11:15:00,180.1,180.1,179.97,180.0,15596.0,179.4677,179.4677,179.3382,179.3681,15596.0
2024-11-21 11:20:00,180.04,180.76,180.04,180.66,18227.0,179.4079,180.1254,179.4079,180.0257,18227.0
2024-11-21 11:25:00,180.68,180.71,180.33,180.37,16988.0,180.0457,180.0756,179.6969,179.7368,16988.0
2024-11-21 11:30:00,180.41,180.67,180.33,180.57,198005.0,179.7766,180.0357,179.6969,179.936,198005.0
2024-11-21 11:35:00,180.61,180.61,180.23,180.33,11791.0,179.9759,179.9759,179.5972,179.6969,11791.0
2024-11-21 11:40:00,180.33,180.6,180.2,180.54,16234.0,179.6969,179.9659,179.5673,179.9062,16234.0
2024-11-21 11:45:00,180.51,180.51,180.05,180.23,30835.0,179.8763,179.8763,179.4179,179.5972,30835.0
2024-11-21 11:50:00,180.24,180.29,180.17,180.24,13153.0,179.6072,179.657,179.5375,179.6072,13153.0
2024-11-21 11:55:00,180.25,180.44,180.19,180.43,20359.0,179.6172,179.8065,179.5574,179.7965,20359.0
2024-11-21 12:00:00,180.42,180.44,180.23,180.25,10417.0,179.7866,179.8065,179.5972,179.6172,10417.0
2024-11-21 12:05:00,180.27,180.45,180.25,180.39,40248.0,179.6371,179.8165,179.6172,179.7567,40248.0
2024-11-21 12:10:00,180.41,180.47,180.15,180.25,14131.0,179.7766,179.8364,179.5175,179.6172,14131.0
2024-11-21 12:15:00,180.28,180.38,180.17,180.35,11198.0,179.6471,179.7467,179.5375,179.7168,11198.0
2024-11-21 12:20:00,180.31,180.38,180.24,180.36,11310.0,179.677,179.7467,179.6072,179.7268,11310.0
2024-11-21 12:25:00,180.31,180.42,180.22,180.22,16729.0,179.677,179.7866,179.5873,179.5873,16729.0
2024-11-21 12:30:00,180.23,180.33,180.15,180.21,7514.0,179.5972,179.6969,179.5175,179.5773,7514.0
2024-11-21 12:35:00,180.21,180.21,179.95,180.0,7848.0,179.5773,179.5773,179.3182,179.3681,7848.0
2024-11-21 12:40:00,179.97,180.1,179.74,180.1,65630.0,179.3382,179.4677,179.109,179.4677,65630.0
2024-11-21 12:45:00,180.07,180.11,179.87,179.87,7997.0,179.4378,179.4777,179.2385,179.2385,7997.0
2024-11-21 12:50:00,179.88,180.03,179.87,179.97,7706.0,179.2485,179.3979,179.2385,179.3382,7706.0
2024-11-21 12:55:00,179.93,179.97,179.78,179.78,7158.0,179.2983,179.3382,179.1488,179.1488,7158.0
2024-11-21 13:00:00,179.8,179.87,179.75,179.8,4929.0,179.1688,179.2385,179.1189,179.1688,4929.0
2024-11-21 13:05:00,179.81,180.26,179.8,180.25,21011.0,179.1787,179.6271,179.1688,179.6172,21011.0
2024-11-21 13:10:00,180.27,180.5,180.26,180.28,11263.0,179.6371,179.8663,179.6271,179.6471,11263.0
2024-11-21 13:15:00,180.25,180.28,180.04,180.16,13125.0,179.6172,179.6471,179.4079,179.5275,13125.0
2024-11-21 13:20:00,180.11,180.15,180.08,180.14,3460.0,179.4777,179.5175,179.4478,179.5076,3460.0
2024-11-21 13:25:00,180.17,180.26,180.03,180.21,10288.0,179.5375,179.6271,179.3979,179.5773,10288.0
2024-11-21 13:30:00,180.21,180.25,179.81,179.83,13932.0,179.5773,179.6172,179.1787,179.1986,13932.0
2024-11-21 13:35:00,179.83,179.85,179.48,179.58,11138.0,179.1986,179.2186,178.8499,178.9495,11138.0
2024-11-21 13:40:00,179.55,179.71,179.55,179.64,9248.0,178.9196,179.0791,178.9196,179.0093,9248.0
2024-11-21 13:45:00,179.63,179.64,179.33,179.34,7393.0,178.9993,179.0093,178.7004,178.7104,7393.0
2024-11-21 13:50:00,179.35,179.57,179.26,179.57,12208.0,178.7203,178.9396,178.6306,178.9396,12208.0
2024-11-21 13:55:00,179.53,179.62,179.53,179.6,6647.0,178.8997,178.9894,178.8997,178.9695,6647.0
2024-11-21 14:00:00,179.61,179.68,179.56,179.66,7552.0,178.9794,179.0492,178.9296,179.0292,7552.0
2024-11-21 14:05:00,179.65,179.74,179.64,179.71,7054.0,179.0193,179.109,179.0093,179.0791,7054.0
2024-11-21 14:10:00,179.66,179.77,179.6,179.74,6699.0,179.0292,179.1389,178.9695,179.109,6699.0
2024-11-21 14:15:00,179.76,179.77,179.62,179.71,9202.0,179.1289,179.1389,178.9894,179.0791,9202.0
2024-11-21 14:20:00,179.73,180.03,179.71,179.93,15295.0,179.099,179.3979,179.0791,179.2983,15295.0
2024-11-21 14:25:00,179.88,180.04,179.83,179.95,19436.0,179.2485,179.4079,179.1986,179.3182,19436.0
2024-11-21 14:30:00,179.96,179.96,179.8,179.83,13265.0,179.3282,179.3282,179.1688,179.1986,13265.0
2024-11-21 14:35:00,179.84,179.88,179.69,179.75,8886.0,179.2086,179.2485,179.0591,179.1189,8886.0
2024-11-21 14:40:00,179.72,179.82,179.72,179.76,10332.0,179.089,179.1887,179.089,179.1289,10332.0
2024-11-21 14:45:00,179.75,179.78,179.57,179.58,10925.0,179.1189,179.1488,178.9396,178.9495,10925.0
2024-11-21 14:50:00,179.57,179.67,179.46,179.67,10113.0,178.9396,179.0392,178.8299,179.0392,10113.0
2024-11-21 14:55:00,179.65,179.78,179.59,179.77,15130.0,179.0193,179.1488,178.9595,179.1389,15130.0
2024-11-21 15:00:00,179.77,179.82,179.74,179.75,12234.0,179.1389,179.1887,179.109,179.1189,12234.0
2024-11-21 15:05:00,179.75,180.0,179.7,179.98,15338.0,179.1189,179.3681,179.0691,179.3481,15338.0
2024-11-21 15:10:00,179.98,180.07,179.92,179.95,33219.0,179.3481,179.4378,179.2883,179.3182,33219.0
2024-11-21 15:15:00,179.95,179.99,179.84,179.91,11451.0,179.3182,179.3581,179.2086,179.2784,11451.0
2024-11-21 15:20:00,179.9,179.97,179.87,179.96,7430.0,179.2684,179.3382,179.2385,179.3282,7430.0
2024-11-21 15:25:00,179.95,180.01,179.91,179.96,16790.0,179.3182,179.378,179.2784,179.3282,16790.0
2024-11-21 15:30:00,180.0,180.1,179.86,179.89,17232.0,179.3681,179.4677,179.2285,179.2584,17232.0
2024-11-21 15:35:00,179.87,179.88,179.74,179.8,21022.0,179.2385,179.2485,179.109,179.1688,21022.0
2024-11-21 15:40:00,179.79,179.82,179.48,179.57,20735.0,179.1588,179.1887,178.8499,178.9396,20735.0
2024-11-21 15:45:00,179.55,179.71,179.39,179.45,82271.0,178.9196,179.0791,178.7602,178.82,82271.0
2024-11-21 15:50:00,179.43,179.44,178.83,178.93,94705.0,178.8001,178.81,178.2022,178.3018,94705.0
2024-11-21 15:55:00,178.92,179.0,178.62,178.78,135498.0,178.2918,178.3716,177.9929,178.1523,135498.0
2024-11-22 09:30:00,179.3,179.75,178.78,179.29,59078.0,178.6705,179.1189,178.1523,178.6605,59078.0
2024-11-22 09:35:00,179.41,179.75,178.92,179.04,29071.0,178.7801,179.1189,178.2918,178.4114,29071.0
2024-11-22 09:40:00,179.06,179.58,179.05,179.48,12779.0,178.4314,178.9495,178.4214,178.8499,12779.0
2024-11-22 09:45:00,179.44,179.94,179.38,179.53,69610.0,178.81,179.3083,178.7502,178.8997,69610.0
2024-11-22 09:50:00,179.47,179.75,179.19,179.7,7790.0,178.8399,179.1189,178.5609,179.0691,7790.0
2024-11-22 09:55:00,179.65,179.75,179.39,179.75,10721.0,179.0193,179.1189,178.7602,179.1189,10721.0
2024-11-22 10:00:00,179.69,179.78,179.37,179.63,38294.0,179.0591,179.1488,178.7403,178.9993,38294.0
2024-11-22 10:05:00,179.59,179.76,179.36,179.62,31622.0,178.9595,179.1289,178.7303,178.9894,31622.0
2024-11-22 10:10:00,179.69,179.69,179.39,179.48,11593.0,179.0591,179.0591,178.7602,178.8499,11593.0
2024-11-22 10:15:00,179.51,179.56,179.44,179.48,13841.0,178.8798,178.9296,178.81,178.8499,13841.0
2024-11-22 10:20:00,179.5,179.61,179.27,179.4,15845.0,178.8698,178.9794,178.6406,178.7702,15845.0
2024-11-22 10:25:00,179.32,179.32,178.92,179.07,15714.0,178.6904,178.6904,178.2918,178.4413,15714.0
2024-11-22 10:30:00,179.14,179.47,179.14,179.43,35581.0,178.5111,178.8399,178.5111,178.8001,35581.0
2024-11-22 10:35:00,179.43,179.59,179.4,179.59,22005.0,178.8001,178.9595,178.7702,178.9595,22005.0
2024-11-22 10:40:00,179.6,179.6,179.36,179.5,15898.0,178.9695,178.9695,178.7303,178.8698,15898.0
2024-11-22 10:45:00,179.56,179.64,179.5,179.55,49083.0,178.9296,179.0093,178.8698,178.9196,49083.0
2024-11-22 10:50:00,179.52,179.67,179.47,179.64,30041.0,178.8897,179.0392,178.8399,179.0093,30041.0
2024-11-22 10:55:00,179.61,179.94,179.58,179.93,18785.0,178.9794,179.3083,178.9495,179.2983,18785.0
2024-11-22 11:00:00,179.97,180.22,179.97,180.13,14049.0,179.3382,179.5873,179.3382,179.4976,14049.0
2024-11-22 11:05:00,180.18,180.25,179.93,180.05,32298.0,179.5474,179.6172,179.2983,179.4179,32298.0
2024-11-22 11:10:00,180.03,180.08,179.9,179.95,7467.0,179.3979,179.4478,179.2684,179.3182,7467.0
2024-11-22 11:15:00,179.95,179.99,179.8,179.83,7834.0,179.3182,179.3581,179.1688,179.1986,7834.0
2024-11-22 11:20:00,179.81,180.13,179.68,180.05,29492.0,179.1787,179.4976,179.0492,179.4179,29492.0
2024-11-22 11:25:00,180.09,180.27,179.91,180.24,11509.0,179.4577,179.6371,179.2784,179.6072,11509.0
2024-11-22 11:30:00,180.21,180.27,180.01,180.11,10547.0,179.5773,179.6371,179.378,179.4777,10547.0
2024-11-22 11:35:00,180.13,180.5,180.08,180.47,13385.0,179.4976,179.8663,179.4478,179.8364,13385.0
2024-11-22 11:40:00,180.47,180.47,180.18,180.18,11911.0,179.8364,179.8364,179.5474,179.5474,11911.0
2024-11-22 11:45:00,180.19,180.35,180.16,180.31,5634.0,179.5574,179.7168,179.5275,179.677,5634.0
2024-11-22 11:50:00,180.31,180.54,180.24,180.54,5666.0,179.677,179.9062,179.6072,179.9062,5666.0
2024-11-22 11:55:00,180.53,180.77,180.53,180.77,12269.0,179.8962,180.1353,179.8962,180.1353,12269.0
2024-11-22 12:00:00,180.77,180.92,180.7,180.82,14955.0,180.1353,180.2848,180.0656,180.1852,14955.0
2024-11-22 12:05:00,180.88,181.14,180.85,181.14,11891.0,180.245,180.504,180.2151,180.504,11891.0
2024-11-22 12:10:00,181.09,181.38,181.05,181.35,14323.0,180.4542,180.7432,180.4144,180.7133,14323.0
2024-11-22 12:15:00,181.37,181.4,181.14,181.37,8071.0,180.7332,180.7631,180.504,180.7332,8071.0
2024-11-22 12:20:00,181.34,181.74,181.34,181.67,12462.0,180.7033,181.1019,180.7033,181.0322,12462.0
2024-11-22 12:25:00,181.67,181.7,181.58,181.62,12165.0,181.0322,181.0621,180.9425,180.9824,12165.0
2024-11-22 12:30:00,181.59,181.64,181.46,181.55,18584.0,180.9525,181.0023,180.8229,180.9126,18584.0
2024-11-22 12:35:00,181.59,181.62,181.48,181.58,12030.0,180.9525,180.9824,180.8429,180.9425,12030.0
2024-11-22 12:40:00,181.58,181.61,181.35,181.35,17540.0,180.9425,180.9724,180.7133,180.7133,17540.0
2024-11-22 12:45:00,181.37,181.47,181.3,181.3,5509.0,180.7332,180.8329,180.6635,180.6635,5509.0
2024-11-22 12:50:00,181.3,181.35,181.26,181.27,5694.0,180.6635,180.7133,180.6236,180.6336,5694.0
2024-11-22 12:55:00,181.26,181.27,181.19,181.25,7698.0,180.6236,180.6336,180.5539,180.6137,7698.0
2024-11-22 13:00:00,181.25,181.25,181.13,181.17,8857.0,180.6137,180.6137,180.4941,180.5339,8857.0
2024-11-22 13:05:00,181.19,181.19,180.97,181.02,27774.0,180.5539,180.5539,180.3346,180.3845,27774.0
2024-11-22 13:10:00,180.99,181.09,180.95,181.08,15083.0,180.3546,180.4542,180.3147,180.4443,15083.0
2024-11-22 13:15:00,181.11,181.15,180.99,181.04,8902.0,180.4742,180.514,180.3546,180.4044,8902.0
2024-11-22 13:20:00,181.07,181.14,181.03,181.09,4995.0,180.4343,180.504,180.3944,180.4542,4995.0
2024-11-22 13:25:00,181.06,181.07,180.89,180.9,5310.0,180.4243,180.4343,180.2549,180.2649,5310.0
2024-11-22 13:30:00,180.91,181.16,180.9,181.14,9428.0,180.2749,180.524,180.2649,180.504,9428.0
2024-11-22 13:35:00,181.14,181.15,180.93,180.95,12884.0,180.504,180.514,180.2948,180.3147,12884.0
2024-11-22 13:40:00,180.95,180.95,180.86,180.88,3793.0,180.3147,180.3147,180.225,180.245,3793.0
2024-11-22 13:45:00,180.91,180.93,180.79,180.79,3868.0,180.2749,180.2948,180.1553,180.1553,3868.0
2024-11-22 13:50:00,180.76,180.81,180.66,180.73,9908.0,180.1254,180.1752,180.0257,180.0955,9908.0
2024-11-22 13:55:00,180.7,180.72,180.6,180.61,3566.0,180.0656,180.0855,179.9659,179.9759,3566.0
2024-11-22 14:00:00,180.6,180.62,180.5,180.56,8855.0,179.9659,179.9859,179.8663,179.9261,8855.0
2024-11-22 14:05:00,180.54,180.61,180.44,180.46,12022.0,179.9062,179.9759,179.8065,179.8264,12022.0
2024-11-22 14:10:00,180.43,180.5,180.41,180.45,4787.0,179.7965,179.8663,179.7766,179.8165,4787.0
2024-11-22 14:15:00,180.48,180.48,180.19,180.19,14154.0,179.8464,179.8464,179.5574,179.5574,14154.0
2024-11-22 14:20:00,180.21,180.25,180.1,180.2,25383.0,179.5773,179.6172,179.4677,179.5673,25383.0
2024-11-22 14:25:00,180.22,180.26,179.99,180.0,31725.0,179.5873,179.6271,179.3581,179.3681,31725.0
2024-11-22 14:30:00,180.02,180.17,179.96,180.14,28653.0,179.388,179.5375,179.3282,179.5076,28653.0
2024-11-22 14:35:00,180.2,180.32,180.18,180.3,2550.0,179.5673,179.6869,179.5474,179.667,2550.0
2024-11-22 14:40:00,180.3,180.39,180.21,180.39,2906.0,179.667,179.7567,179.5773,179.7567,2906.0
2024-11-22 14:45:00,180.36,180.44,180.29,180.32,9499.0,179.7268,179.8065,179.657,179.6869,9499.0
2024-11-22 14:50:00,180.41,180.42,180.27,180.29,7057.0,179.7766,179.7866,179.6371,179.657,7057.0
2024-11-22 14:55:00,180.31,180.38,180.27,180.29,8724.0,179.677,179.7467,179.6371,179.657,8724.0
2024-11-22 15:00:00,180.29,180.38,180.06,180.09,16492.0,179.657,179.7467,179.4278,179.4577,16492.0
2024-11-22 15:05:00,180.11,180.19,180.11,180.15,20690.0,179.4777,179.5574,179.4777,179.5175,20690.0
2024-11-22 15:10:00,180.16,180.16,180.0,180.14,10073.0,179.5275,179.5275,179.3681,179.5076,10073.0
2024-11-22 15:15:00,180.12,180.3,180.08,180.3,7983.0,179.4876,179.667,179.4478,179.667,7983.0
2024-11-22 15:20:00,180.32,180.32,180.13,180.32,5822.0,179.6869,179.6869,179.4976,179.6869,5822.0
2024-11-22 15:25:00,180.28,180.45,180.25,180.43,16982.0,179.6471,179.8165,179.6172,179.7965,16982.0
2024-11-22 15:30:00,180.39,180.66,180.39,180.6,23020.0,179.7567,180.0257,179.7567,179.9659,23020.0
2024-11-22 15:35:00,180.62,180.66,180.47,180.54,14043.0,179.9859,180.0257,179.8364,179.9062,14043.0
2024-11-22 15:40:00,180.62,180.66,180.52,180.54,16359.0,179.9859,180.0257,179.8862,179.9062,16359.0
2024-11-22 15:45:00,180.53,180.79,180.53,180.77,13881.0,179.8962,180.1553,179.8962,180.1353,13881.0
2024-11-22 15:50:00,180.78,180.92,180.66,180.91,40108.0,180.1453,180.2848,180.0257,180.2749,40108.0
2024-11-22 15:55:00,180.89,181.37,180.87,181.15,131096.0,180.2549,180.7332,180.235,180.514,131096.0
2024-11-25 09:30:00,182.24,183.38,181.7,183.23,121110.0,181.6002,182.7362,181.0621,182.5867,121110.0
2024-11-25 09:35:00,183.28,183.7,183.0,183.48,69826.0,182.6365,183.0551,182.3575,182.8358,69826.0
2024-11-25 09:40:00,183.46,183.48,182.29,182.56,52941.0,182.8159,182.8358,181.65,181.9191,52941.0
2024-11-25 09:45:00,182.53,182.76,182.14,182.7,30257.0,181.8892,182.1184,181.5005,182.0586,30257.0
2024-11-25 09:50:00,182.65,182.96,182.16,182.21,19555.0,182.0087,182.3177,181.5205,181.5703,19555.0
2024-11-25 09:55:00,182.24,182.67,182.15,182.44,10601.0,181.6002,182.0287,181.5105,181.7995,10601.0
2024-11-25 10:00:00,182.38,182.52,182.02,182.4,28849.0,181.7397,181.8792,181.381,181.7596,28849.0
2024-11-25 10:05:00,182.4,182.52,182.28,182.28,19809.0,181.7596,181.8792,181.64,181.64,19809.0
2024-11-25 10:10:00,182.22,182.22,181.86,182.05,38309.0,181.5803,181.5803,181.2215,181.4109,38309.0
2024-11-25 10:15:00,182.02,182.3,181.92,181.98,25981.0,181.381,181.66,181.2813,181.3411,25981.0
2024-11-25 10:20:00,182.02,182.02,181.64,181.88,13242.0,181.381,181.381,181.0023,181.2415,13242.0
2024-11-25 10:25:00,181.86,181.97,181.72,181.92,24429.0,181.2215,181.3311,181.082,181.2813,24429.0
2024-11-25 10:30:00,181.92,182.0,181.1,181.11,21717.0,181.2813,181.361,180.4642,180.4742,21717.0
2024-11-25 10:35:00,181.03,181.12,180.9,180.99,29909.0,180.3944,180.4841,180.2649,180.3546,29909.0
2024-11-25 10:40:00,180.99,181.15,180.51,180.53,29192.0,180.3546,180.514,179.8763,179.8962,29192.0
2024-11-25 10:45:00,180.58,180.59,180.19,180.23,30064.0,179.946,179.956,179.5574,179.5972,30064.0
2024-11-25 10:50:00,180.32,180.41,180.06,180.25,18309.0,179.6869,179.7766,179.4278,179.6172,18309.0
2024-11-25 10:55:00,180.25,180.34,179.84,180.34,45963.0,179.6172,179.7069,179.2086,179.7069,45963.0
2024-11-25 11:00:00,180.31,180.49,180.24,180.34,11766.0,179.677,179.8563,179.6072,179.7069,11766.0
2024-11-25 11:05:00,180.25,180.25,179.95,180.15,14382.0,179.6172,179.6172,179.3182,179.5175,14382.0
2024-11-25 11:10:00,180.14,180.36,180.02,180.36,10158.0,179.5076,179.7268,179.388,179.7268,10158.0
2024-11-25 11:15:00,180.37,180.71,180.35,180.68,10820.0,179.7368,180.0756,179.7168,180.0457,10820.0
2024-11-25 11:20:00,180.68,180.85,180.6,180.85,14024.0,180.0457,180.2151,179.9659,180.2151,14024.0
2024-11-25 11:25:00,180.87,181.14,180.87,181.11,23746.0,180.235,180.504,180.235,180.4742,23746.0
2024-11-25 11:30:00,181.11,181.47,181.03,181.34,23490.0,180.4742,180.8329,180.3944,180.7033,23490.0
2024-11-25 11:35:00,181.35,181.5,181.13,181.28,14953.0,180.7133,180.8628,180.4941,180.6436,14953.0
2024-11-25 11:40:00,181.28,181.63,181.23,181.49,22910.0,180.6436,180.9923,180.5937,180.8528,22910.0
2024-11-25 11:45:00,181.49,181.49,181.14,181.16,16738.0,180.8528,180.8528,180.504,180.524,16738.0
2024-11-25 11:50:00,181.21,181.31,181.11,181.2,9434.0,180.5738,180.6735,180.4742,180.5638,9434.0
2024-11-25 11:55:00,181.14,181.34,181.13,181.26,8147.0,180.504,180.7033,180.4941,180.6236,8147.0
2024-11-25 12:00:00,181.25,181.27,180.7,180.9,11098.0,180.6137,180.6336,180.0656,180.2649,11098.0
2024-11-25 12:05:00,180.89,181.17,180.89,180.96,10504.0,180.2549,180.5339,180.2549,180.3247,10504.0
2024-11-25 12:10:00,180.96,181.05,180.75,180.75,12765.0,180.3247,180.4144,180.1154,180.1154,12765.0
2024-11-25 12:15:00,180.78,180.8,180.52,180.52,6410.0,180.1453,180.1652,179.8862,179.8862,6410.0
2024-11-25 12:20:00,180.57,180.6,180.4,180.46,6657.0,179.936,179.9659,179.7666,179.8264,6657.0
2024-11-25 12:25:00,180.41,180.72,180.36,180.72,14058.0,179.7766,180.0855,179.7268,180.0855,14058.0
2024-11-25 12:30:00,180.77,181.0,180.77,180.94,6201.0,180.1353,180.3645,180.1353,180.3048,6201.0
2024-11-25 12:35:00,180.94,180.94,180.56,180.68,8541.0,180.3048,180.3048,179.9261,180.0457,8541.0
2024-11-25 12:40:00,180.66,180.78,180.47,180.47,16169.0,180.0257,180.1453,179.8364,179.8364,16169.0
2024-11-25 12:45:00,180.5,180.61,180.42,180.5,10429.0,179.8663,179.9759,179.7866,179.8663,10429.0
2024-11-25 12:50:00,180.52,180.7,180.52,180.69,8735.0,179.8862,180.0656,179.8862,180.0556,8735.0
2024-11-25 12:55:00,180.69,180.69,180.41,180.41,10352.0,180.0556,180.0556,179.7766,179.7766,10352.0
2024-11-25 13:00:00,180.41,180.53,180.33,180.43,10577.0,179.7766,179.8962,179.6969,179.7965,10577.0
2024-11-25 13:05:00,180.43,180.5,180.15,180.2,18280.0,179.7965,179.8663,179.5175,179.5673,18280.0
2024-11-25 13:10:00,180.2,180.53,180.17,180.5,29953.0,179.5673,179.8962,179.5375,179.8663,29953.0
2024-11-25 13:15:00,180.52,180.64,180.4,180.46,20445.0,179.8862,180.0058,179.7666,179.8264,20445.0
2024-11-25 13:20:00,180.51,180.68,180.31,180.49,14896.0,179.8763,180.0457,179.677,179.8563,14896.0
2024-11-25 13:25:00,180.42,180.46,180.33,180.33,9354.0,179.7866,179.8264,179.6969,179.6969,9354.0
2024-11-25 13:30:00,180.34,180.47,180.21,180.46,14967.0,179.7069,179.8364,179.5773,179.8264,14967.0
2024-11-25 13:35:00,180.42,180.57,180.37,180.44,11563.0,179.7866,179.936,179.7368,179.8065,11563.0
2024-11-25 13:40:00,180.45,180.54,180.29,180.29,13259.0,179.8165,179.9062,179.657,179.657,13259.0
2024-11-25 13:45:00,180.27,180.49,180.21,180.29,20540.0,179.6371,179.8563,179.5773,179.657,20540.0
2024-11-25 13:50:00,180.33,180.38,180.23,180.23,7801.0,179.6969,179.7467,179.5972,179.5972,7801.0
2024-11-25 13:55:00,180.25,180.34,180.23,180.29,6894.0,179.6172,179.7069,179.5972,179.657,6894.0
2024-11-25 14:00:00,180.29,180.33,180.08,180.1,35250.0,179.657,179.6969,179.4478,179.4677,35250.0
2024-11-25 14:05:00,180.08,180.15,179.98,180.07,20269.0,179.4478,179.5175,179.3481,179.4378,20269.0
2024-11-25 14:10:00,180.11,180.25,180.01,180.02,25734.0,179.4777,179.6172,179.378,179.388,25734.0
2024-11-25 14:15:00,180.02,180.36,179.95,180.16,17061.0,179.388,179.7268,179.3182,179.5275,17061.0
2024-11-25 14:20:00,180.16,180.24,180.02,180.02,21806.0,179.5275,179.6072,179.388,179.388,21806.0
2024-11-25 14:25:00,179.97,180.07,179.89,180.02,15741.0,179.3382,179.4378,179.2584,179.388,15741.0
2024-11-25 14:30:00,180.02,180.1,179.83,179.93,15872.0,179.388,179.4677,179.1986,179.2983,15872.0
2024-11-25 14:35:00,179.93,179.97,179.85,179.86,18499.0,179.2983,179.3382,179.2186,179.2285,18499.0
2024-11-25 14:40:00,179.84,180.0,179.84,179.96,15668.0,179.2086,179.3681,179.2086,179.3282,15668.0
2024-11-25 14:45:00,179.95,180.14,179.94,180.05,19160.0,179.3182,179.5076,179.3083,179.4179,19160.0
2024-11-25 14:50:00,180.04,180.1,179.82,179.87,24408.0,179.4079,179.4677,179.1887,179.2385,24408.0
2024-11-25 14:55:00,179.86,179.89,179.72,179.85,23027.0,179.2285,179.2584,179.089,179.2186,23027.0
2024-11-25 15:00:00,179.86,179.86,179.62,179.72,17734.0,179.2285,179.2285,178.9894,179.089,17734.0
2024-11-25 15:05:00,179.72,179.76,179.59,179.72,14597.0,179.089,179.1289,178.9595,179.089,14597.0
2024-11-25 15:10:00,179.73,179.84,179.55,179.56,26189.0,179.099,179.2086,178.9196,178.9296,26189.0
2024-11-25 15:15:00,179.58,179.84,179.55,179.72,33900.0,178.9495,179.2086,178.9196,179.089,33900.0
2024-11-25 15:20:00,179.69,179.76,179.62,179.73,24274.0,179.0591,179.1289,178.9894,179.099,24274.0
2024-11-25 15:25:00,179.69,179.87,179.67,179.85,24662.0,179.0591,179.2385,179.0392,179.2186,24662.0
2024-11-25 15:30:00,179.86,180.02,179.84,179.99,24657.0,179.2285,179.388,179.2086,179.3581,24657.0
2024-11-25 15:35:00,179.99,180.22,179.91,180.2,32850.0,179.3581,179.5873,179.2784,179.5673,32850.0
2024-11-25 15:40:00,180.18,180.26,180.13,180.16,23765.0,179.5474,179.6271,179.4976,179.5275,23765.0
2024-11-25 15:45:00,180.14,180.16,179.73,179.88,41449.0,179.5076,179.5275,179.099,179.2485,41449.0
2024-11-25 15:50:00,179.91,180.25,179.91,180.16,39224.0,179.2784,179.6172,179.2784,179.5275,39224.0
2024-11-25 15:55:00,180.13,180.23,179.81,180.18,230286.0,179.4976,179.5972,179.1787,179.5474,230286.0
2024-11-26 09:30:00,180.87,181.68,180.42,181.16,64809.0,180.235,181.0422,179.7866,180.524,64809.0
2024-11-26 09:35:00,181.22,181.81,181.2,181.81,18826.0,180.5838,181.1717,180.5638,181.1717,18826.0
2024-11-26 09:40:00,181.84,182.14,181.53,181.79,39754.0,181.2016,181.5005,180.8927,181.1518,39754.0
2024-11-26 09:45:00,181.83,182.59,181.73,182.59,28295.0,181.1916,181.949,181.092,181.949,28295.0
2024-11-26 09:50:00,182.59,183.45,182.39,182.85,68160.0,181.949,182.8059,181.7497,182.208,68160.0
2024-11-26 09:55:00,182.97,183.37,182.72,183.36,23108.0,182.3276,182.7262,182.0785,182.7163,23108.0
2024-11-26 10:00:00,183.37,183.37,182.86,182.87,36597.0,182.7262,182.7262,182.218,182.228,36597.0
2024-11-26 10:05:00,182.87,183.0,182.59,182.82,23638.0,182.228,182.3575,181.949,182.1782,23638.0
2024-11-26 10:10:00,182.8,182.98,182.73,182.77,19768.0,182.1582,182.3376,182.0885,182.1283,19768.0
2024-11-26 10:15:00,182.73,182.78,182.33,182.33,21154.0,182.0885,182.1383,181.6899,181.6899,21154.0
2024-11-26 10:20:00,182.4,182.78,182.33,182.69,20512.0,181.7596,182.1383,181.6899,182.0486,20512.0
2024-11-26 10:25:00,182.69,183.33,182.69,183.28,16489.0,182.0486,182.6864,182.0486,182.6365,16489.0
2024-11-26 10:30:00,183.25,183.35,183.12,183.13,16813.0,182.6066,182.7063,182.4771,182.4871,16813.0
2024-11-26 10:35:00,183.2,183.36,183.02,183.16,11679.0,182.5568,182.7163,182.3774,182.517,11679.0
2024-11-26 10:40:00,183.1,183.21,182.91,183.1,26357.0,182.4572,182.5668,182.2678,182.4572,26357.0
2024-11-26 10:45:00,183.11,183.15,182.86,182.96,16068.0,182.4671,182.507,182.218,182.3177,16068.0
2024-11-26 10:50:00,182.97,183.36,182.96,183.27,16316.0,182.3276,182.7163,182.3177,182.6266,16316.0
2024-11-26 10:55:00,183.28,183.74,183.26,183.66,27921.0,182.6365,183.0949,182.6166,183.0152,27921.0
2024-11-26 11:00:00,183.75,184.16,183.75,184.05,41810.0,183.1049,183.5134,183.1049,183.4038,41810.0
2024-11-26 11:05:00,184.06,184.06,183.61,183.61,13546.0,183.4138,183.4138,182.9654,182.9654,13546.0
2024-11-26 11:10:00,183.6,183.66,183.53,183.54,8919.0,182.9554,183.0152,182.8857,182.8956,8919.0
2024-11-26 11:15:00,183.56,183.69,183.48,183.59,10762.0,182.9156,183.0451,182.8358,182.9454,10762.0
2024-11-26 11:20:00,183.64,184.21,183.57,184.18,25726.0,182.9953,183.5633,182.9255,183.5334,25726.0
2024-11-26 11:25:00,184.2,184.36,184.09,184.36,15725.0,183.5533,183.7127,183.4437,183.7127,15725.0
2024-11-26 11:30:00,184.37,184.42,184.06,184.1,20906.0,183.7227,183.7725,183.4138,183.4537,20906.0
2024-11-26 11:35:00,184.09,184.29,183.95,184.0,16976.0,183.4437,183.643,183.3042,183.354,16976.0
2024-11-26 11:40:00,184.02,184.32,183.98,184.31,16488.0,183.3739,183.6729,183.3341,183.6629,16488.0
2024-11-26 11:45:00,184.31,184.35,183.82,183.84,19043.0,183.6629,183.7028,183.1746,183.1946,19043.0
2024-11-26 11:50:00,183.85,183.91,183.76,183.87,9212.0,183.2045,183.2643,183.1149,183.2245,9212.0
2024-11-26 11:55:00,183.87,183.95,183.74,183.86,12728.0,183.2245,183.3042,183.0949,183.2145,12728.0
2024-11-26 12:00:00,183.83,184.04,183.83,184.02,14452.0,183.1846,183.3939,183.1846,183.3739,14452.0
2024-11-26 12:05:00,184.05,184.1,183.79,183.99,21284.0,183.4038,183.4537,183.1447,183.344,21284.0
2024-11-26 12:10:00,184.06,184.09,183.54,183.62,16475.0,183.4138,183.4437,182.8956,182.9753,16475.0
2024-11-26 12:15:00,183.6,183.76,183.56,183.73,10209.0,182.9554,183.1149,182.9156,183.085,10209.0
2024-11-26 12:20:00,183.73,183.82,183.43,183.45,6609.0,183.085,183.1746,182.786,182.8059,6609.0
2024-11-26 12:25:00,183.46,183.5,183.3,183.49,8772.0,182.8159,182.8558,182.6565,182.8458,8772.0
2024-11-26 12:30:00,183.5,184.07,183.5,184.0,9957.0,182.8558,183.4238,182.8558,183.354,9957.0
2024-11-26 12:35:00,183.97,183.98,183.61,183.7,6749.0,183.3241,183.3341,182.9654,183.0551,6749.0
2024-11-26 12:40:00,183.64,183.85,183.58,183.8,17338.0,182.9953,183.2045,182.9355,183.1547,17338.0
2024-11-26 12:45:00,183.84,184.01,183.78,183.86,13049.0,183.1946,183.364,183.1348,183.2145,13049.0
2024-11-26 12:50:00,183.89,183.95,183.76,183.86,7215.0,183.2444,183.3042,183.1149,183.2145,7215.0
2024-11-26 12:55:00,183.92,183.99,183.82,183.97,13103.0,183.2743,183.344,183.1746,183.3241,13103.0
2024-11-26 13:00:00,183.97,184.04,183.82,183.85,6818.0,183.3241,183.3939,183.1746,183.2045,6818.0
2024-11-26 13:05:00,183.88,183.9,183.59,183.61,6817.0,183.2344,183.2544,182.9454,182.9654,6817.0
2024-11-26 13:10:00,183.62,183.79,183.61,183.79,11049.0,182.9753,183.1447,182.9654,183.1447,11049.0
2024-11-26 13:15:00,183.79,183.79,183.59,183.7,8922.0,183.1447,183.1447,182.9454,183.0551,8922.0
2024-11-26 13:20:00,183.65,183.89,183.61,183.88,15124.0,183.0052,183.2444,182.9654,183.2344,15124.0
2024-11-26 13:25:00,183.89,184.08,183.84,184.02,24469.0,183.2444,183.4337,183.1946,183.3739,24469.0
2024-11-26 13:30:00,184.07,184.14,183.98,184.02,16538.0,183.4238,183.4935,183.3341,183.3739,16538.0
2024-11-26 13:35:00,183.98,184.0,183.65,183.68,6398.0,183.3341,183.354,183.0052,183.0351,6398.0
2024-11-26 13:40:00,183.66,183.75,183.66,183.7,5601.0,183.0152,183.1049,183.0152,183.0551,5601.0
2024-11-26 13:45:00,183.69,183.7,183.61,183.67,6629.0,183.0451,183.0551,182.9654,183.0252,6629.0
2024-11-26 13:50:00,183.67,183.84,183.61,183.81,6832.0,183.0252,183.1946,182.9654,183.1647,6832.0
2024-11-26 13:55:00,183.84,184.02,183.83,183.87,10875.0,183.1946,183.3739,183.1846,183.2245,10875.0
2024-11-26 14:00:00,183.87,184.07,183.8,183.97,12143.0,183.2245,183.4238,183.1547,183.3241,12143.0
2024-11-26 14:05:00,183.97,183.97,183.83,183.89,6299.0,183.3241,183.3241,183.1846,183.2444,6299.0
2024-11-26 14:10:00,183.89,184.01,183.83,183.84,5480.0,183.2444,183.364,183.1846,183.1946,5480.0
2024-11-26 14:15:00,183.81,183.99,183.66,183.75,15450.0,183.1647,183.344,183.0152,183.1049,15450.0
2024-11-26 14:20:00,183.73,184.04,183.73,184.04,15754.0,183.085,183.3939,183.085,183.3939,15754.0
2024-11-26 14:25:00,184.07,184.34,184.06,184.31,15538.0,183.4238,183.6928,183.4138,183.6629,15538.0
2024-11-26 14:30:00,184.31,184.5,184.29,184.47,19790.0,183.6629,183.8523,183.643,183.8224,19790.0
2024-11-26 14:35:00,184.47,184.61,184.37,184.59,19683.0,183.8224,183.9619,183.7227,183.9419,19683.0
2024-11-26 14:40:00,184.59,184.73,184.59,184.73,13878.0,183.9419,184.0814,183.9419,184.0814,13878.0
2024-11-26 14:45:00,184.73,184.77,184.54,184.63,15043.0,184.0814,184.1213,183.8921,183.9818,15043.0
2024-11-26 14:50:00,184.68,184.88,184.68,184.84,30723.0,184.0316,184.2309,184.0316,184.1911,30723.0
2024-11-26 14:55:00,184.85,184.9,184.76,184.9,18582.0,184.201,184.2508,184.1113,184.2508,18582.0
2024-11-26 15:00:00,184.87,184.91,184.72,184.8,14659.0,184.221,184.2608,184.0715,184.1512,14659.0
2024-11-26 15:05:00,184.83,184.93,184.73,184.74,17077.0,184.1811,184.2807,184.0814,184.0914,17077.0
2024-11-26 15:10:00,184.75,184.84,184.61,184.78,23310.0,184.1014,184.1911,183.9619,184.1313,23310.0
2024-11-26 15:15:00,184.8,184.89,184.71,184.73,21031.0,184.1512,184.2409,184.0615,184.0814,21031.0
2024-11-26 15:20:00,184.74,184.74,184.48,184.65,20616.0,184.0914,184.0914,183.8323,184.0017,20616.0
2024-11-26 15:25:00,184.63,184.76,184.56,184.65,16369.0,183.9818,184.1113,183.912,184.0017,16369.0
2024-11-26 15:30:00,184.66,184.66,184.43,184.49,20939.0,184.0117,184.0117,183.7825,183.8423,20939.0
2024-11-26 15:35:00,184.47,184.8,184.47,184.77,18421.0,183.8224,184.1512,183.8224,184.1213,18421.0
2024-11-26 15:40:00,184.8,184.86,184.64,184.77,42009.0,184.1512,184.211,183.9918,184.1213,42009.0
2024-11-26 15:45:00,184.79,184.87,184.68,184.81,18250.0,184.1412,184.221,184.0316,184.1612,18250.0
2024-11-26 15:50:00,184.82,184.83,184.58,184.6,49836.0,184.1711,184.1811,183.932,183.9519,49836.0
2024-11-26 15:55:00,184.61,184.81,184.46,184.59,138967.0,183.9619,184.1612,183.8124,183.9419,138967.0
2024-11-27 09:30:00,184.64,184.69,183.44,183.57,68343.0,183.9918,184.0416,182.796,182.9255,68343.0
2024-11-27 09:35:00,183.56,183.58,182.85,182.86,28992.0,182.9156,182.9355,182.208,182.218,28992.0
2024-11-27 09:40:00,182.86,183.5,182.68,183.49,36609.0,182.218,182.8558,182.0386,182.8458,36609.0
2024-11-27 09:45:00,183.4,183.4,182.58,182.58,17954.0,182.7561,182.7561,181.939,181.939,17954.0
2024-11-27 09:50:00,182.64,182.89,182.25,182.63,23738.0,181.9988,182.2479,181.6102,181.9888,23738.0
2024-11-27 09:55:00,182.63,182.79,182.01,182.01,19352.0,181.9888,182.1483,181.371,181.371,19352.0
2024-11-27 10:00:00,182.11,182.11,181.48,181.73,73197.0,181.4706,181.4706,180.8429,181.092,73197.0
2024-11-27 10:05:00,181.75,182.53,181.74,182.22,37139.0,181.1119,181.8892,181.1019,181.5803,37139.0
2024-11-27 10:10:00,182.18,182.55,182.17,182.36,13951.0,181.5404,181.9091,181.5304,181.7198,13951.0
2024-11-27 10:15:00,182.38,182.39,182.05,182.05,14863.0,181.7397,181.7497,181.4109,181.4109,14863.0
2024-11-27 10:20:00,182.05,182.05,181.77,181.89,19840.0,181.4109,181.4109,181.1318,181.2514,19840.0
2024-11-27 10:25:00,181.89,181.93,181.57,181.67,15763.0,181.2514,181.2913,180.9325,181.0322,15763.0
2024-11-27 10:30:00,181.67,181.71,181.29,181.29,18125.0,181.0322,181.072,180.6535,180.6535,18125.0
2024-11-27 10:35:00,181.34,181.35,180.75,180.87,35944.0,180.7033,180.7133,180.1154,180.235,35944.0
2024-11-27 10:40:00,180.87,181.5,180.8,181.41,16943.0,180.235,180.8628,180.1652,180.7731,16943.0
2024-11-27 10:45:00,181.39,181.56,181.28,181.53,12565.0,180.7532,180.9226,180.6436,180.8927,12565.0
2024-11-27 10:50:00,181.5,181.61,181.28,181.59,18358.0,180.8628,180.9724,180.6436,180.9525,18358.0
2024-11-27 10:55:00,181.66,181.73,181.31,181.31,19426.0,181.0222,181.092,180.6735,180.6735,19426.0
2024-11-27 11:00:00,181.26,181.42,180.92,181.01,24956.0,180.6236,180.7831,180.2848,180.3745,24956.0
2024-11-27 11:05:00,181.01,181.27,180.88,181.13,16483.0,180.3745,180.6336,180.245,180.4941,16483.0
2024-11-27 11:10:00,181.12,181.24,180.95,180.96,12806.0,180.4841,180.6037,180.3147,180.3247,12806.0
2024-11-27 11:15:00,181.0,181.16,180.95,181.14,14410.0,180.3645,180.524,180.3147,180.504,14410.0
2024-11-27 11:20:00,181.08,181.44,181.0,181.41,18573.0,180.4443,180.803,180.3645,180.7731,18573.0
2024-11-27 11:25:00,181.41,181.46,181.16,181.16,29443.0,180.7731,180.8229,180.524,180.524,29443.0
2024-11-27 11:30:00,181.18,181.36,181.05,181.13,23932.0,180.5439,180.7233,180.4144,180.4941,23932.0
2024-11-27 11:35:00,181.1,181.45,181.1,181.42,6298.0,180.4642,180.813,180.4642,180.7831,6298.0
2024-11-27 11:40:00,181.44,181.44,181.23,181.23,9251.0,180.803,180.803,180.5937,180.5937,9251.0
2024-11-27 11:45:00,181.21,181.27,181.14,181.25,6414.0,180.5738,180.6336,180.504,180.6137,6414.0
2024-11-27 11:50:00,181.27,181.28,181.14,181.28,8129.0,180.6336,180.6436,180.504,180.6436,8129.0
2024-11-27 11:55:00,181.3,181.35,181.24,181.24,4767.0,180.6635,180.7133,180.6037,180.6037,4767.0
2024-11-27 12:00:00,181.23,181.25,181.0,181.09,12287.0,180.5937,180.6137,180.3645,180.4542,12287.0
2024-11-27 12:05:00,181.07,181.17,180.88,181.02,19084.0,180.4343,180.5339,180.245,180.3845,19084.0
2024-11-27 12:10:00,180.97,181.17,180.97,181.15,3083.0,180.3346,180.5339,180.3346,180.514,3083.0
2024-11-27 12:15:00,181.14,181.27,181.14,181.24,10933.0,180.504,180.6336,180.504,180.6037,10933.0
2024-11-27 12:20:00,181.3,181.43,181.14,181.14,9171.0,180.6635,180.793,180.504,180.504,9171.0
2024-11-27 12:25:00,181.17,181.41,181.15,181.41,6270.0,180.5339,180.7731,180.514,180.7731,6270.0
2024-11-27 12:30:00,181.39,181.41,181.0,181.02,6949.0,180.7532,180.7731,180.3645,180.3845,6949.0
2024-11-27 12:35:00,181.0,181.24,180.95,181.14,9833.0,180.3645,180.6037,180.3147,180.504,9833.0
2024-11-27 12:40:00,181.12,181.27,181.07,181.26,5513.0,180.4841,180.6336,180.4343,180.6236,5513.0
2024-11-27 12:45:00,181.27,181.42,181.18,181.42,7798.0,180.6336,180.7831,180.5439,180.7831,7798.0
2024-11-27 12:50:00,181.45,181.59,181.4,181.59,5829.0,180.813,180.9525,180.7631,180.9525,5829.0
2024-11-27 12:55:00,181.56,181.59,181.46,181.48,4955.0,180.9226,180.9525,180.8229,180.8429,4955.0
2024-11-27 13:00:00,181.49,181.5,181.45,181.49,2262.0,180.8528,180.8628,180.813,180.8528,2262.0
2024-11-27 13:05:00,181.51,181.51,181.33,181.38,6472.0,180.8727,180.8727,180.6934,180.7432,6472.0
2024-11-27 13:10:00,181.33,181.44,181.33,181.44,4061.0,180.6934,180.803,180.6934,180.803,4061.0
2024-11-27 13:15:00,181.47,181.68,181.44,181.64,7050.0,180.8329,181.0422,180.803,181.0023,7050.0
2024-11-27 13:20:00,181.64,181.68,181.5,181.68,9299.0,181.0023,181.0422,180.8628,181.0422,9299.0
2024-11-27 13:25:00,181.7,181.77,181.64,181.66,13148.0,181.0621,181.1318,181.0023,181.0222,13148.0
2024-11-27 13:30:00,181.59,181.6,181.39,181.39,10642.0,180.9525,180.9624,180.7532,180.7532,10642.0
2024-11-27 13:35:00,181.37,181.51,181.36,181.51,3646.0,180.7332,180.8727,180.7233,180.8727,3646.0
2024-11-27 13:40:00,181.54,181.56,181.44,181.52,9262.0,180.9026,180.9226,180.803,180.8827,9262.0
2024-11-27 13:45:00,181.54,181.61,181.41,181.43,6187.0,180.9026,180.9724,180.7731,180.793,6187.0
2024-11-27 13:50:00,181.45,181.6,181.44,181.6,4313.0,180.813,180.9624,180.803,180.9624,4313.0
2024-11-27 13:55:00,181.58,181.66,181.55,181.59,5935.0,180.9425,181.0222,180.9126,180.9525,5935.0
2024-11-27 14:00:00,181.59,181.63,181.44,181.63,13107.0,180.9525,180.9923,180.803,180.9923,13107.0
2024-11-27 14:05:00,181.64,181.65,181.47,181.49,14247.0,181.0023,181.0123,180.8329,180.8528,14247.0
2024-11-27 14:10:00,181.49,181.8,181.49,181.75,9235.0,180.8528,181.1617,180.8528,181.1119,9235.0
2024-11-27 14:15:00,181.72,181.72,181.61,181.67,8648.0,181.082,181.082,180.9724,181.0322,8648.0
2024-11-27 14:20:00,181.63,181.67,181.47,181.62,17724.0,180.9923,181.0322,180.8329,180.9824,17724.0
2024-11-27 14:25:00,181.58,181.61,181.27,181.31,20620.0,180.9425,180.9724,180.6336,180.6735,20620.0
2024-11-27 14:30:00,181.31,181.37,181.01,181.15,19883.0,180.6735,180.7332,180.3745,180.514,19883.0
2024-11-27 14:35:00,181.15,181.23,181.09,181.15,6637.0,180.514,180.5937,180.4542,180.514,6637.0
2024-11-27 14:40:00,181.16,181.28,181.12,181.23,5857.0,180.524,180.6436,180.4841,180.5937,5857.0
2024-11-27 14:45:00,181.22,181.26,181.06,181.13,5780.0,180.5838,180.6236,180.4243,180.4941,5780.0
2024-11-27 14:50:00,181.12,181.15,181.04,181.12,4938.0,180.4841,180.514,180.4044,180.4841,4938.0
2024-11-27 14:55:00,181.13,181.14,181.0,181.13,13255.0,180.4941,180.504,180.3645,180.4941,13255.0
2024-11-27 15:00:00,181.15,181.23,181.04,181.06,12193.0,180.514,180.5937,180.4044,180.4243,12193.0
2024-11-27 15:05:00,181.05,181.11,180.92,180.99,13470.0,180.4144,180.4742,180.2848,180.3546,13470.0
2024-11-27 15:10:00,180.95,181.01,180.79,180.82,13654.0,180.3147,180.3745,180.1553,180.1852,13654.0
2024-11-27 15:15:00,180.79,180.85,180.7,180.85,23616.0,180.1553,180.2151,180.0656,180.2151,23616.0
2024-11-27 15:20:00,180.89,180.99,180.85,180.92,14433.0,180.2549,180.3546,180.2151,180.2848,14433.0
2024-11-27 15:25:00,180.94,181.06,180.92,181.03,9031.0,180.3048,180.4243,180.2848,180.3944,9031.0
2024-11-27 15:30:00,181.01,181.02,180.76,180.81,12065.0,180.3745,180.3845,180.1254,180.1752,12065.0
2024-11-27 15:35:00,180.8,180.81,180.73,180.78,15244.0,180.1652,180.1752,180.0955,180.1453,15244.0
2024-11-27 15:40:00,180.76,180.82,180.44,180.54,64646.0,180.1254,180.1852,179.8065,179.9062,64646.0
2024-11-27 15:45:00,180.56,180.98,180.55,180.95,22658.0,179.9261,180.3446,179.9161,180.3147,22658.0
2024-11-27 15:50:00,180.98,181.16,180.87,180.87,45721.0,180.3446,180.524,180.235,180.235,45721.0
2024-11-27 15:55:00,180.89,180.93,180.6,180.6,134532.0,180.2549,180.2948,179.9659,179.9659,134532.0
2024-11-29 09:30:00,181.45,182.41,181.31,182.06,71590.0,180.813,181.7696,180.6735,181.4208,71590.0
2024-11-29 09:35:00,182.23,182.3,181.47,181.74,54048.0,181.5902,181.66,180.8329,181.1019,54048.0
2024-11-29 09:40:00,181.74,181.94,181.13,181.34,18202.0,181.1019,181.3012,180.4941,180.7033,18202.0
2024-11-29 09:45:00,181.39,181.59,181.32,181.49,13671.0,180.7532,180.9525,180.6834,180.8528,13671.0
2024-11-29 09:50:00,181.43,181.88,181.42,181.73,12337.0,180.793,181.2415,180.7831,181.092,12337.0
2024-11-29 09:55:00,181.78,181.88,181.31,181.88,30684.0,181.1418,181.2415,180.6735,181.2415,30684.0
2024-11-29 10:00:00,181.87,182.13,181.78,181.87,18275.0,181.2315,181.4906,181.1418,181.2315,18275.0
2024-11-29 10:05:00,181.87,182.11,181.86,181.92,21999.0,181.2315,181.4706,181.2215,181.2813,21999.0
2024-11-29 10:10:00,181.92,182.13,181.86,182.05,10028.0,181.2813,181.4906,181.2215,181.4109,10028.0
2024-11-29 10:15:00,182.05,182.43,182.03,182.4,29824.0,181.4109,181.7895,181.3909,181.7596,29824.0
2024-11-29 10:20:00,182.4,182.51,182.32,182.5,21846.0,181.7596,181.8692,181.6799,181.8593,21846.0
2024-11-29 10:25:00,182.48,182.6,182.1,182.15,16541.0,181.8393,181.9589,181.4607,181.5105,16541.0
2024-11-29 10:30:00,182.18,182.47,182.12,182.43,9959.0,181.5404,181.8294,181.4806,181.7895,9959.0
2024-11-29 10:35:00,182.38,182.38,182.02,182.2,14889.0,181.7397,181.7397,181.381,181.5603,14889.0
2024-11-29 10:40:00,182.05,182.22,181.79,181.82,7265.0,181.4109,181.5803,181.1518,181.1817,7265.0
2024-11-29 10:45:00,181.79,181.92,181.75,181.92,6638.0,181.1518,181.2813,181.1119,181.2813,6638.0
2024-11-29 10:50:00,181.99,182.12,181.85,181.9,14425.0,181.3511,181.4806,181.2116,181.2614,14425.0
2024-11-29 10:55:00,181.95,182.04,181.76,181.93,10020.0,181.3112,181.4009,181.1219,181.2913,10020.0
2024-11-29 11:00:00,181.98,182.17,181.93,182.06,19399.0,181.3411,181.5304,181.2913,181.4208,19399.0
2024-11-29 11:05:00,182.12,182.26,182.06,182.14,14948.0,181.4806,181.6201,181.4208,181.5005,14948.0
2024-11-29 11:10:00,182.15,182.17,181.99,182.08,8995.0,181.5105,181.5304,181.3511,181.4407,8995.0
2024-11-29 11:15:00,182.11,182.21,182.1,182.15,7478.0,181.4706,181.5703,181.4607,181.5105,7478.0
2024-11-29 11:20:00,182.16,182.43,182.12,182.43,11557.0,181.5205,181.7895,181.4806,181.7895,11557.0
2024-11-29 11:25:00,182.41,182.55,182.36,182.41,10392.0,181.7696,181.9091,181.7198,181.7696,10392.0
2024-11-29 11:30:00,182.42,182.51,182.38,182.42,11136.0,181.7796,181.8692,181.7397,181.7796,11136.0
2024-11-29 11:35:00,182.44,182.49,182.24,182.24,10685.0,181.7995,181.8493,181.6002,181.6002,10685.0
2024-11-29 11:40:00,182.26,182.4,182.26,182.35,11783.0,181.6201,181.7596,181.6201,181.7098,11783.0
2024-11-29 11:45:00,182.39,182.49,182.36,182.46,7746.0,181.7497,181.8493,181.7198,181.8194,7746.0
2024-11-29 11:50:00,182.44,182.58,182.37,182.56,12641.0,181.7995,181.939,181.7297,181.9191,12641.0
2024-11-29 11:55:00,182.53,182.61,182.47,182.5,10328.0,181.8892,181.9689,181.8294,181.8593,10328.0
2024-11-29 12:00:00,182.46,182.94,182.45,182.76,40251.0,181.8194,182.2977,181.8094,182.1184,40251.0
2024-11-29 12:05:00,182.74,182.91,182.71,182.75,9177.0,182.0984,182.2678,182.0685,182.1084,9177.0
2024-11-29 12:10:00,182.78,182.89,182.68,182.88,18462.0,182.1383,182.2479,182.0386,182.2379,18462.0
2024-11-29 12:15:00,182.85,182.97,182.74,182.77,8700.0,182.208,182.3276,182.0984,182.1283,8700.0
2024-11-29 12:20:00,182.73,182.81,182.56,182.56,12411.0,182.0885,182.1682,181.9191,181.9191,12411.0
2024-11-29 12:25:00,182.56,182.6,182.41,182.54,20367.0,181.9191,181.9589,181.7696,181.8991,20367.0
2024-11-29 12:30:00,182.51,182.7,182.51,182.61,9818.0,181.8692,182.0586,181.8692,181.9689,9818.0
2024-11-29 12:35:00,182.64,182.7,182.57,182.61,11674.0,181.9988,182.0586,181.929,181.9689,11674.0
2024-11-29 12:40:00,182.61,182.74,182.59,182.7,15005.0,181.9689,182.0984,181.949,182.0586,15005.0
2024-11-29 12:45:00,182.72,182.72,182.59,182.6,16980.0,182.0785,182.0785,181.949,181.9589,16980.0
2024-11-29 12:50:00,182.63,182.63,182.35,182.45,41518.0,181.9888,181.9888,181.7098,181.8094,41518.0
2024-11-29 12:55:00,182.47,182.54,182.24,182.24,97928.0,181.8294,181.8991,181.6002,181.6002,97928.0
2024-12-02 09:30:00,180.8,181.64,179.68,180.4,129625.0,180.1652,181.0023,179.0492,179.7666,129625.0
2024-12-02 09:35:00,180.35,180.49,180.09,180.43,61164.0,179.7168,179.8563,179.4577,179.7965,61164.0
2024-12-02 09:40:00,180.46,180.94,180.46,180.71,25853.0,179.8264,180.3048,179.8264,180.0756,25853.0
2024-12-02 09:45:00,180.59,180.88,180.34,180.41,32057.0,179.956,180.245,179.7069,179.7766,32057.0
2024-12-02 09:50:00,180.47,180.47,179.75,179.75,21151.0,179.8364,179.8364,179.1189,179.1189,21151.0
2024-12-02 09:55:00,179.81,179.94,179.6,179.63,29072.0,179.1787,179.3083,178.9695,178.9993,29072.0
2024-12-02 10:00:00,179.7,179.79,179.42,179.68,20557.0,179.0691,179.1588,178.7901,179.0492,20557.0
2024-12-02 10:05:00,179.64,180.26,179.53,180.1,31092.0,179.0093,179.6271,178.8997,179.4677,31092.0
2024-12-02 10:10:00,180.11,180.55,179.95,180.34,28976.0,179.4777,179.9161,179.3182,179.7069,28976.0
2024-12-02 10:15:00,180.41,180.57,180.3,180.5,15294.0,179.7766,179.936,179.667,179.8663,15294.0
2024-12-02 10:20:00,180.46,180.48,180.32,180.43,19049.0,179.8264,179.8464,179.6869,179.7965,19049.0
2024-12-02 10:25:00,180.45,180.5,180.11,180.19,9849.0,179.8165,179.8663,179.4777,179.5574,9849.0
2024-12-02 10:30:00,180.1,180.14,179.87,179.92,13782.0,179.4677,179.5076,179.2385,179.2883,13782.0
2024-12-02 10:35:00,179.88,180.0,179.78,179.99,21581.0,179.2485,179.3681,179.1488,179.3581,21581.0
2024-12-02 10:40:00,179.99,180.05,179.8,179.84,11777.0,179.3581,179.4179,179.1688,179.2086,11777.0
2024-12-02 10:45:00,179.89,180.02,179.61,179.81,14122.0,179.2584,179.388,178.9794,179.1787,14122.0
2024-12-02 10:50:00,179.81,179.93,179.65,179.84,7705.0,179.1787,179.2983,179.0193,179.2086,7705.0
2024-12-02 10:55:00,179.81,179.84,179.51,179.66,15678.0,179.1787,179.2086,178.8798,179.0292,15678.0
2024-12-02 11:00:00,179.6,179.67,179.48,179.64,10194.0,178.9695,179.0392,178.8499,179.0093,10194.0
2024-12-02 11:05:00,179.64,180.0,179.63,179.98,6012.0,179.0093,179.3681,178.9993,179.3481,6012.0
2024-12-02 11:10:00,180.03,180.09,179.91,179.99,13453.0,179.3979,179.4577,179.2784,179.3581,13453.0
2024-12-02 11:15:00,180.05,180.33,180.05,180.31,9078.0,179.4179,179.6969,179.4179,179.677,9078.0
2024-12-02 11:20:00,180.31,180.45,180.2,180.42,9634.0,179.677,179.8165,179.5673,179.7866,9634.0
2024-12-02 11:25:00,180.46,180.63,180.41,180.59,8933.0,179.8264,179.9958,179.7766,179.956,8933.0
2024-12-02 11:30:00,180.62,180.74,180.49,180.65,15151.0,179.9859,180.1055,179.8563,180.0158,15151.0
2024-12-02 11:35:00,180.6,180.6,180.31,180.38,14262.0,179.9659,179.9659,179.677,179.7467,14262.0
2024-12-02 11:40:00,180.34,180.42,180.12,180.12,19273.0,179.7069,179.7866,179.4876,179.4876,19273.0
2024-12-02 11:45:00,180.11,180.13,180.02,180.06,11476.0,179.4777,179.4976,179.388,179.4278,11476.0
2024-12-02 11:50:00,180.07,180.15,179.97,179.98,14479.0,179.4378,179.5175,179.3382,179.3481,14479.0
2024-12-02 11:55:00,179.98,180.02,179.75,179.85,19635.0,179.3481,179.388,179.1189,179.2186,19635.0
2024-12-02 12:00:00,179.85,180.19,179.85,180.0,7624.0,179.2186,179.5574,179.2186,179.3681,7624.0
2024-12-02 12:05:00,179.97,180.12,179.97,180.12,4758.0,179.3382,179.4876,179.3382,179.4876,4758.0
2024-12-02 12:10:00,180.11,180.33,180.05,180.33,9847.0,179.4777,179.6969,179.4179,179.6969,9847.0
2024-12-02 12:15:00,180.3,180.4,180.09,180.1,12986.0,179.667,179.7666,179.4577,179.4677,12986.0
2024-12-02 12:20:00,180.08,180.25,180.0,180.24,9252.0,179.4478,179.6172,179.3681,179.6072,9252.0
2024-12-02 12:25:00,180.21,180.22,179.93,179.96,22936.0,179.5773,179.5873,179.2983,179.3282,22936.0
2024-12-02 12:30:00,179.96,180.15,179.94,180.0,7700.0,179.3282,179.5175,179.3083,179.3681,7700.0
2024-12-02 12:35:00,179.98,180.04,179.89,179.94,16986.0,179.3481,179.4079,179.2584,179.3083,16986.0
2024-12-02 12:40:00,179.9,180.05,179.84,179.97,12767.0,179.2684,179.4179,179.2086,179.3382,12767.0
2024-12-02 12:45:00,180.01,180.06,179.88,179.96,13158.0,179.378,179.4278,179.2485,179.3282,13158.0
2024-12-02 12:50:00,179.96,179.99,179.85,179.96,6345.0,179.3282,179.3581,179.2186,179.3282,6345.0
2024-12-02 12:55:00,179.98,180.02,179.88,180.02,6735.0,179.3481,179.388,179.2485,179.388,6735.0
2024-12-02 13:00:00,180.05,180.07,179.94,180.05,5287.0,179.4179,179.4378,179.3083,179.4179,5287.0
2024-12-02 13:05:00,180.09,180.11,180.01,180.07,4855.0,179.4577,179.4777,179.378,179.4378,4855.0
2024-12-02 13:10:00,180.08,180.27,180.06,180.27,6648.0,179.4478,179.6371,179.4278,179.6371,6648.0
2024-12-02 13:15:00,180.28,180.41,180.27,180.35,8536.0,179.6471,179.7766,179.6371,179.7168,8536.0
2024-12-02 13:20:00,180.39,180.4,180.26,180.3,12732.0,179.7567,179.7666,179.6271,179.667,12732.0
2024-12-02 13:25:00,180.3,180.46,180.26,180.37,9397.0,179.667,179.8264,179.6271,179.7368,9397.0
2024-12-02 13:30:00,180.36,180.49,180.34,180.34,18863.0,179.7268,179.8563,179.7069,179.7069,18863.0
2024-12-02 13:35:00,180.37,180.46,180.3,180.46,7459.0,179.7368,179.8264,179.667,179.8264,7459.0
2024-12-02 13:40:00,180.4,180.5,180.38,180.4,9287.0,179.7666,179.8663,179.7467,179.7666,9287.0
2024-12-02 13:45:00,180.42,180.47,180.39,180.39,6402.0,179.7866,179.8364,179.7567,179.7567,6402.0
2024-12-02 13:50:00,180.39,180.64,180.39,180.64,7901.0,179.7567,180.0058,179.7567,180.0058,7901.0
2024-12-02 13:55:00,180.64,180.73,180.64,180.66,4706.0,180.0058,180.0955,180.0058,180.0257,4706.0
2024-12-02 14:00:00,180.66,180.67,180.5,180.51,6556.0,180.0257,180.0357,179.8663,179.8763,6556.0
2024-12-02 14:05:00,180.52,180.53,180.38,180.47,8354.0,179.8862,179.8962,179.7467,179.8364,8354.0
2024-12-02 14:10:00,180.46,180.57,180.43,180.44,6389.0,179.8264,179.936,179.7965,179.8065,6389.0
2024-12-02 14:15:00,180.46,180.56,180.42,180.42,7434.0,179.8264,179.9261,179.7866,179.7866,7434.0
2024-12-02 14:20:00,180.41,180.53,180.34,180.42,23036.0,179.7766,179.8962,179.7069,179.7866,23036.0
2024-12-02 14:25:00,180.37,180.64,180.36,180.63,13789.0,179.7368,180.0058,179.7268,179.9958,13789.0
2024-12-02 14:30:00,180.61,180.67,180.55,180.61,8531.0,179.9759,180.0357,179.9161,179.9759,8531.0
2024-12-02 14:35:00,180.62,180.7,180.58,180.63,4038.0,179.9859,180.0656,179.946,179.9958,4038.0
2024-12-02 14:40:00,180.66,180.69,180.39,180.51,12414.0,180.0257,180.0556,179.7567,179.8763,12414.0
2024-12-02 14:45:00,180.54,180.61,180.47,180.51,11611.0,179.9062,179.9759,179.8364,179.8763,11611.0
2024-12-02 14:50:00,180.53,180.55,180.47,180.51,6791.0,179.8962,179.9161,179.8364,179.8763,6791.0
2024-12-02 14:55:00,180.51,180.68,180.51,180.66,6734.0,179.8763,180.0457,179.8763,180.0257,6734.0
2024-12-02 15:00:00,180.66,180.81,180.63,180.77,12318.0,180.0257,180.1752,179.9958,180.1353,12318.0
2024-12-02 15:05:00,180.78,180.86,180.75,180.86,5215.0,180.1453,180.225,180.1154,180.225,5215.0
2024-12-02 15:10:00,180.82,180.92,180.8,180.92,14988.0,180.1852,180.2848,180.1652,180.2848,14988.0
2024-12-02 15:15:00,180.91,181.01,180.9,180.96,19631.0,180.2749,180.3745,180.2649,180.3247,19631.0
2024-12-02 15:20:00,180.96,181.05,180.96,180.99,7257.0,180.3247,180.4144,180.3247,180.3546,7257.0
2024-12-02 15:25:00,181.0,181.07,180.92,180.99,12888.0,180.3645,180.4343,180.2848,180.3546,12888.0
2024-12-02 15:30:00,180.98,180.98,180.72,180.83,13401.0,180.3446,180.3446,180.0855,180.1951,13401.0
2024-12-02 15:35:00,180.79,180.79,180.68,180.69,12254.0,180.1553,180.1553,180.0457,180.0556,12254.0
2024-12-02 15:40:00,180.69,180.69,180.28,180.38,23134.0,180.0556,180.0556,179.6471,179.7467,23134.0
2024-12-02 15:45:00,180.4,180.49,180.31,180.48,24816.0,179.7666,179.8563,179.677,179.8464,24816.0
2024-12-02 15:50:00,180.5,180.7,180.39,180.43,32757.0,179.8663,180.0656,179.7567,179.7965,32757.0
2024-12-02 15:55:00,180.45,180.57,180.25,180.39,110065.0,179.8165,179.936,179.6172,179.7567,110065.0
2024-12-03 09:30:00,181.0,181.66,180.74,181.41,80393.0,180.3645,181.0222,180.1055,180.7731,80393.0
2024-12-03 09:35:00,181.45,181.84,181.21,181.84,24700.0,180.813,181.2016,180.5738,181.2016,24700.0
2024-12-03 09:40:00,181.8,182.24,181.66,181.69,28072.0,181.1617,181.6002,181.0222,181.0521,28072.0
2024-12-03 09:45:00,181.58,182.2,181.57,181.71,11856.0,180.9425,181.5603,180.9325,181.072,11856.0
2024-12-03 09:50:00,181.63,181.78,181.4,181.56,45879.0,180.9923,181.1418,180.7631,180.9226,45879.0
2024-12-03 09:55:00,181.66,181.73,181.31,181.52,34246.0,181.0222,181.092,180.6735,180.8827,34246.0
2024-12-03 10:00:00,181.59,182.0,181.52,181.99,14295.0,180.9525,181.361,180.8827,181.3511,14295.0
2024-12-03 10:05:00,181.99,182.0,181.68,181.75,31682.0,181.3511,181.361,181.0422,181.1119,31682.0
2024-12-03 10:10:00,181.82,181.89,181.4,181.4,6049.0,181.1817,181.2514,180.7631,180.7631,6049.0
2024-12-03 10:15:00,181.43,181.56,181.31,181.55,7906.0,180.793,180.9226,180.6735,180.9126,7906.0
2024-12-03 10:20:00,181.52,181.56,181.34,181.45,7578.0,180.8827,180.9226,180.7033,180.813,7578.0
2024-12-03 10:25:00,181.43,181.45,181.01,181.11,7525.0,180.793,180.813,180.3745,180.4742,7525.0
2024-12-03 10:30:00,181.14,181.17,180.93,180.99,11214.0,180.504,180.5339,180.2948,180.3546,11214.0
2024-12-03 10:35:00,180.9,181.03,180.83,180.95,6443.0,180.2649,180.3944,180.1951,180.3147,6443.0
2024-12-03 10:40:00,180.94,180.94,180.65,180.73,7342.0,180.3048,180.3048,180.0158,180.0955,7342.0
2024-12-03 10:45:00,180.73,180.73,180.5,180.61,5915.0,180.0955,180.0955,179.8663,179.9759,5915.0
2024-12-03 10:50:00,180.62,180.62,180.22,180.25,10994.0,179.9859,179.9859,179.5873,179.6172,10994.0
2024-12-03 10:55:00,180.3,180.88,180.24,180.79,11819.0,179.667,180.245,179.6072,180.1553,11819.0
2024-12-03 11:00:00,180.81,181.06,180.65,181.02,15443.0,180.1752,180.4243,180.0158,180.3845,15443.0
2024-12-03 11:05:00,181.02,181.06,180.63,180.63,21116.0,180.3845,180.4243,179.9958,179.9958,21116.0
2024-12-03 11:10:00,180.7,180.7,180.4,180.42,14160.0,180.0656,180.0656,179.7666,179.7866,14160.0
2024-12-03 11:15:00,180.47,180.55,180.22,180.4,36428.0,179.8364,179.9161,179.5873,179.7666,36428.0
2024-12-03 11:20:00,180.34,180.6,180.34,180.58,7585.0,179.7069,179.9659,179.7069,179.946,7585.0
2024-12-03 11:25:00,180.57,180.58,180.47,180.55,6956.0,179.936,179.946,179.8364,179.9161,6956.0
2024-12-03 11:30:00,180.55,180.55,180.01,180.12,38078.0,179.9161,179.9161,179.378,179.4876,38078.0
2024-12-03 11:35:00,180.12,180.35,180.0,180.28,6574.0,179.4876,179.7168,179.3681,179.6471,6574.0
2024-12-03 11:40:00,180.3,180.44,180.27,180.3,10001.0,179.667,179.8065,179.6371,179.667,10001.0
2024-12-03 11:45:00,180.29,180.51,180.26,180.3,26710.0,179.657,179.8763,179.6271,179.667,26710.0
2024-12-03 11:50:00,180.37,180.4,180.23,180.39,11387.0,179.7368,179.7666,179.5972,179.7567,11387.0
2024-12-03 11:55:00,180.38,180.42,179.96,180.0,16348.0,179.7467,179.7866,179.3282,179.3681,16348.0
2024-12-03 12:00:00,180.02,180.09,179.97,180.01,6454.0,179.388,179.4577,179.3382,179.378,6454.0
2024-12-03 12:05:00,180.04,180.09,180.0,180.08,3955.0,179.4079,179.4577,179.3681,179.4478,3955.0
2024-12-03 12:10:00,180.06,180.11,180.0,180.06,11104.0,179.4278,179.4777,179.3681,179.4278,11104.0
2024-12-03 12:15:00,180.03,180.25,180.01,180.19,6856.0,179.3979,179.6172,179.378,179.5574,6856.0
2024-12-03 12:20:00,180.27,180.27,180.08,180.15,12325.0,179.6371,179.6371,179.4478,179.5175,12325.0
2024-12-03 12:25:00,180.15,180.15,179.9,180.04,11695.0,179.5175,179.5175,179.2684,179.4079,11695.0
2024-12-03 12:30:00,180.05,180.23,180.05,180.18,10208.0,179.4179,179.5972,179.4179,179.5474,10208.0
2024-12-03 12:35:00,180.2,180.25,180.13,180.21,20154.0,179.5673,179.6172,179.4976,179.5773,20154.0
2024-12-03 12:40:00,180.18,180.3,180.18,180.23,6424.0,179.5474,179.667,179.5474,179.5972,6424.0
2024-12-03 12:45:00,180.26,180.51,180.23,180.51,5534.0,179.6271,179.8763,179.5972,179.8763,5534.0
2024-12-03 12:50:00,180.5,180.55,180.45,180.54,5994.0,179.8663,179.9161,179.8165,179.9062,5994.0
2024-12-03 12:55:00,180.53,180.55,180.3,180.33,13024.0,179.8962,179.9161,179.667,179.6969,13024.0
2024-12-03 13:00:00,180.3,180.35,180.23,180.3,14490.0,179.667,179.7168,179.5972,179.667,14490.0
2024-12-03 13:05:00,180.31,180.37,180.2,180.2,21481.0,179.677,179.7368,179.5673,179.5673,21481.0
2024-12-03 13:10:00,180.22,180.34,180.21,180.3,5754.0,179.5873,179.7069,179.5773,179.667,5754.0
2024-12-03 13:15:00,180.3,180.36,180.28,180.31,13714.0,179.667,179.7268,179.6471,179.677,13714.0
2024-12-03 13:20:00,180.33,180.33,180.26,180.26,13672.0,179.6969,179.6969,179.6271,179.6271,13672.0
2024-12-03 13:25:00,180.3,180.32,180.27,180.31,7499.0,179.667,179.6869,179.6371,179.677,7499.0
2024-12-03 13:30:00,180.28,180.32,180.24,180.29,10079.0,179.6471,179.6869,179.6072,179.657,10079.0
2024-12-03 13:35:00,180.29,180.34,180.29,180.29,14550.0,179.657,179.7069,179.657,179.657,14550.0
2024-12-03 13:40:00,180.3,180.3,180.19,180.2,6270.0,179.667,179.667,179.5574,179.5673,6270.0
2024-12-03 13:45:00,180.18,180.22,180.14,180.15,5523.0,179.5474,179.5873,179.5076,179.5175,5523.0
2024-12-03 13:50:00,180.18,180.2,180.11,180.15,4258.0,179.5474,179.5673,179.4777,179.5175,4258.0
2024-12-03 13:55:00,180.15,180.16,180.01,180.1,7574.0,179.5175,179.5275,179.378,179.4677,7574.0
2024-12-03 14:00:00,180.09,180.17,180.07,180.14,5810.0,179.4577,179.5375,179.4378,179.5076,5810.0
2024-12-03 14:05:00,180.15,180.36,180.14,180.36,5795.0,179.5175,179.7268,179.5076,179.7268,5795.0
2024-12-03 14:10:00,180.36,180.39,180.32,180.37,4226.0,179.7268,179.7567,179.6869,179.7368,4226.0
2024-12-03 14:15:00,180.36,180.36,180.19,180.28,16281.0,179.7268,179.7268,179.5574,179.6471,16281.0
2024-12-03 14:20:00,180.26,180.35,180.25,180.3,8949.0,179.6271,179.7168,179.6172,179.667,8949.0
2024-12-03 14:25:00,180.33,180.33,180.07,180.16,11506.0,179.6969,179.6969,179.4378,179.5275,11506.0
2024-12-03 14:30:00,180.16,180.5,180.15,180.38,32876.0,179.5275,179.8663,179.5175,179.7467,32876.0
2024-12-03 14:35:00,180.31,180.37,180.31,180.34,7504.0,179.677,179.7368,179.677,179.7069,7504.0
2024-12-03 14:40:00,180.36,180.4,180.31,180.35,12854.0,179.7268,179.7666,179.677,179.7168,12854.0
2024-12-03 14:45:00,180.35,180.5,180.34,180.47,16872.0,179.7168,179.8663,179.7069,179.8364,16872.0
2024-12-03 14:50:00,180.5,180.5,180.42,180.48,12958.0,179.8663,179.8663,179.7866,179.8464,12958.0
2024-12-03 14:55:00,180.47,180.5,180.41,180.46,9129.0,179.8364,179.8663,179.7766,179.8264,9129.0
2024-12-03 15:00:00,180.45,180.59,180.42,180.5,10635.0,179.8165,179.956,179.7866,179.8663,10635.0
2024-12-03 15:05:00,180.53,180.66,180.52,180.61,10515.0,179.8962,180.0257,179.8862,179.9759,10515.0
2024-12-03 15:10:00,180.63,180.65,180.49,180.56,20128.0,179.9958,180.0158,179.8563,179.9261,20128.0
2024-12-03 15:15:00,180.55,180.62,180.47,180.5,28659.0,179.9161,179.9859,179.8364,179.8663,28659.0
2024-12-03 15:20:00,180.47,180.52,180.46,180.48,11282.0,179.8364,179.8862,179.8264,179.8464,11282.0
2024-12-03 15:25:00,180.46,180.51,180.32,180.32,12924.0,179.8264,179.8763,179.6869,179.6869,12924.0
2024-12-03 15:30:00,180.32,180.45,180.27,180.42,12717.0,179.6869,179.8165,179.6371,179.7866,12717.0
2024-12-03 15:35:00,180.44,180.52,180.3,180.35,15496.0,179.8065,179.8862,179.667,179.7168,15496.0
2024-12-03 15:40:00,180.34,180.37,180.21,180.3,22574.0,179.7069,179.7368,179.5773,179.667,22574.0
2024-12-03 15:45:00,180.3,180.48,180.25,180.44,20690.0,179.667,179.8464,179.6172,179.8065,20690.0
2024-12-03 15:50:00,180.46,180.92,180.46,180.9,43423.0,179.8264,180.2848,179.8264,180.2649,43423.0
2024-12-03 15:55:00,180.9,181.04,180.65,180.73,70680.0,180.2649,180.4044,180.0158,180.0955,70680.0
2024-12-04 09:30:00,180.5,181.06,178.0,178.58,155966.0,179.8663,180.4243,177.3751,177.953,155966.0
2024-12-04 09:35:00,178.81,180.65,178.81,180.63,34916.0,178.1822,180.0158,178.1822,179.9958,34916.0
2024-12-04 09:40:00,180.65,180.79,180.22,180.31,13932.0,180.0158,180.1553,179.5873,179.677,13932.0
2024-12-04 09:45:00,180.3,181.0,180.29,180.88,20678.0,179.667,180.3645,179.657,180.245,20678.0
2024-12-04 09:50:00,180.88,180.99,180.56,180.98,31860.0,180.245,180.3546,179.9261,180.3446,31860.0
2024-12-04 09:55:00,180.92,181.18,180.83,181.12,66356.0,180.2848,180.5439,180.1951,180.4841,66356.0
2024-12-04 10:00:00,181.05,181.54,181.02,181.5,70793.0,180.4144,180.9026,180.3845,180.8628,70793.0
2024-12-04 10:05:00,181.56,182.12,181.5,182.06,49839.0,180.9226,181.4806,180.8628,181.4208,49839.0
2024-12-04 10:10:00,182.06,182.11,181.25,181.35,33122.0,181.4208,181.4706,180.6137,180.7133,33122.0
2024-12-04 10:15:00,181.34,181.5,181.16,181.49,14816.0,180.7033,180.8628,180.524,180.8528,14816.0
2024-12-04 10:20:00,181.5,181.63,181.3,181.34,26945.0,180.8628,180.9923,180.6635,180.7033,26945.0
2024-12-04 10:25:00,181.34,181.57,181.28,181.45,29851.0,180.7033,180.9325,180.6436,180.813,29851.0
2024-12-04 10:30:00,181.45,181.92,181.45,181.92,11131.0,180.813,181.2813,180.813,181.2813,11131.0
2024-12-04 10:35:00,181.89,182.06,181.72,181.78,24937.0,181.2514,181.4208,181.082,181.1418,24937.0
2024-12-04 10:40:00,181.77,181.83,181.6,181.63,15159.0,181.1318,181.1916,180.9624,180.9923,15159.0
2024-12-04 10:45:00,181.66,181.66,181.33,181.33,13114.0,181.0222,181.0222,180.6934,180.6934,13114.0
2024-12-04 10:50:00,181.35,181.35,181.12,181.16,20954.0,180.7133,180.7133,180.4841,180.524,20954.0
2024-12-04 10:55:00,181.17,181.27,181.03,181.24,26817.0,180.5339,180.6336,180.3944,180.6037,26817.0
2024-12-04 11:00:00,181.3,181.32,181.09,181.21,26480.0,180.6635,180.6834,180.4542,180.5738,26480.0
2024-12-04 11:05:00,181.13,181.27,181.01,181.2,25409.0,180.4941,180.6336,180.3745,180.5638,25409.0
2024-12-04 11:10:00,181.2,181.24,181.08,181.15,17685.0,180.5638,180.6037,180.4443,180.514,17685.0
2024-12-04 11:15:00,181.15,181.31,181.07,181.3,12429.0,180.514,180.6735,180.4343,180.6635,12429.0
2024-12-04 11:20:00,181.28,181.32,181.02,181.06,20438.0,180.6436,180.6834,180.3845,180.4243,20438.0
2024-12-04 11:25:00,181.08,181.2,181.01,181.12,28005.0,180.4443,180.5638,180.3745,180.4841,28005.0
2024-12-04 11:30:00,181.13,181.18,181.0,181.16,16793.0,180.4941,180.5439,180.3645,180.524,16793.0
2024-12-04 11:35:00,181.13,181.19,181.1,181.17,26561.0,180.4941,180.5539,180.4642,180.5339,26561.0
2024-12-04 11:40:00,181.17,181.19,181.03,181.08,14703.0,180.5339,180.5539,180.3944,180.4443,14703.0
2024-12-04 11:45:00,181.08,181.35,181.08,181.19,45076.0,180.4443,180.7133,180.4443,180.5539,45076.0
2024-12-04 11:50:00,181.17,181.23,181.13,181.18,24777.0,180.5339,180.5937,180.4941,180.5439,24777.0
2024-12-04 11:55:00,181.2,181.26,181.06,181.06,26475.0,180.5638,180.6236,180.4243,180.4243,26475.0
2024-12-04 12:00:00,181.1,181.12,181.0,181.0,12300.0,180.4642,180.4841,180.3645,180.3645,12300.0
2024-12-04 12:05:00,181.03,181.07,180.85,180.9,10413.0,180.3944,180.4343,180.2151,180.2649,10413.0
2024-12-04 12:10:00,180.88,180.93,180.72,180.83,23275.0,180.245,180.2948,180.0855,180.1951,23275.0
2024-12-04 12:15:00,180.83,180.99,180.8,180.95,12165.0,180.1951,180.3546,180.1652,180.3147,12165.0
2024-12-04 12:20:00,180.93,181.05,180.93,180.96,10943.0,180.2948,180.4144,180.2948,180.3247,10943.0
2024-12-04 12:25:00,180.96,181.09,180.81,180.84,25148.0,180.3247,180.4542,180.1752,180.2051,25148.0
2024-12-04 12:30:00,180.84,180.9,180.75,180.9,33799.0,180.2051,180.2649,180.1154,180.2649,33799.0
2024-12-04 12:35:00,180.9,181.0,180.81,180.86,26049.0,180.2649,180.3645,180.1752,180.225,26049.0
2024-12-04 12:40:00,180.88,180.91,180.71,180.87,11612.0,180.245,180.2749,180.0756,180.235,11612.0
2024-12-04 12:45:00,180.91,180.93,180.8,180.9,8374.0,180.2749,180.2948,180.1652,180.2649,8374.0
2024-12-04 12:50:00,180.93,181.05,180.87,181.02,9985.0,180.2948,180.4144,180.235,180.3845,9985.0
2024-12-04 12:55:00,180.98,181.1,180.95,181.1,5280.0,180.3446,180.4642,180.3147,180.4642,5280.0
2024-12-04 13:00:00,181.1,181.11,180.96,181.07,10853.0,180.4642,180.4742,180.3247,180.4343,10853.0
2024-12-04 13:05:00,181.07,181.07,180.91,180.95,4617.0,180.4343,180.4343,180.2749,180.3147,4617.0
2024-12-04 13:10:00,180.95,181.09,180.93,181.04,8845.0,180.3147,180.4542,180.2948,180.4044,8845.0
2024-12-04 13:15:00,181.07,181.15,181.05,181.08,15305.0,180.4343,180.514,180.4144,180.4443,15305.0
2024-12-04 13:20:00,181.11,181.11,180.97,180.99,9367.0,180.4742,180.4742,180.3346,180.3546,9367.0
2024-12-04 13:25:00,181.0,181.07,180.97,181.0,11449.0,180.3645,180.4343,180.3346,180.3645,11449.0
2024-12-04 13:30:00,180.99,180.99,180.5,180.61,15057.0,180.3546,180.3546,179.8663,179.9759,15057.0
2024-12-04 13:35:00,180.64,180.85,180.6,180.78,11471.0,180.0058,180.2151,179.9659,180.1453,11471.0
2024-12-04 13:40:00,180.83,180.88,180.74,180.78,8215.0,180.1951,180.245,180.1055,180.1453,8215.0
2024-12-04 13:45:00,180.76,181.04,180.76,181.03,3039.0,180.1254,180.4044,180.1254,180.3944,3039.0
2024-12-04 13:50:00,181.03,181.09,180.95,181.09,11975.0,180.3944,180.4542,180.3147,180.4542,11975.0
2024-12-04 13:55:00,181.06,181.11,180.99,181.0,11602.0,180.4243,180.4742,180.3546,180.3645,11602.0
2024-12-04 14:00:00,180.94,181.08,180.92,181.06,9899.0,180.3048,180.4443,180.2848,180.4243,9899.0
2024-12-04 14:05:00,181.06,181.31,180.98,181.26,31080.0,180.4243,180.6735,180.3446,180.6236,31080.0
2024-12-04 14:10:00,181.24,181.42,181.2,181.42,19082.0,180.6037,180.7831,180.5638,180.7831,19082.0
2024-12-04 14:15:00,181.38,181.69,181.35,181.69,10364.0,180.7432,181.0521,180.7133,181.0521,10364.0
2024-12-04 14:20:00,181.69,182.05,181.68,181.93,26618.0,181.0521,181.4109,181.0422,181.2913,26618.0
2024-12-04 14:25:00,181.88,182.03,181.87,182.01,13552.0,181.2415,181.3909,181.2315,181.371,13552.0
2024-12-04 14:30:00,181.99,182.29,181.98,182.25,16622.0,181.3511,181.65,181.3411,181.6102,16622.0
2024-12-04 14:35:00,182.23,182.51,182.22,182.49,13806.0,181.5902,181.8692,181.5803,181.8493,13806.0
2024-12-04 14:40:00,182.52,182.53,182.39,182.46,7545.0,181.8792,181.8892,181.7497,181.8194,7545.0
2024-12-04 14:45:00,182.49,182.51,182.42,182.45,15179.0,181.8493,181.8692,181.7796,181.8094,15179.0
2024-12-04 14:50:00,182.47,182.47,182.28,182.28,8454.0,181.8294,181.8294,181.64,181.64,8454.0
2024-12-04 14:55:00,182.26,182.43,182.25,182.38,7427.0,181.6201,181.7895,181.6102,181.7397,7427.0
2024-12-04 15:00:00,182.37,182.41,182.3,182.41,8174.0,181.7297,181.7696,181.66,181.7696,8174.0
2024-12-04 15:05:00,182.4,182.67,182.4,182.56,20106.0,181.7596,182.0287,181.7596,181.9191,20106.0
2024-12-04 15:10:00,182.6,182.74,182.48,182.49,16021.0,181.9589,182.0984,181.8393,181.8493,16021.0
2024-12-04 15:15:00,182.5,182.62,182.5,182.59,9508.0,181.8593,181.9789,181.8593,181.949,9508.0
2024-12-04 15:20:00,182.65,182.7,182.59,182.59,16175.0,182.0087,182.0586,181.949,181.949,16175.0
2024-12-04 15:25:00,182.59,182.71,182.59,182.61,12503.0,181.949,182.0685,181.949,181.9689,12503.0
2024-12-04 15:30:00,182.59,182.64,182.45,182.59,24174.0,181.949,181.9988,181.8094,181.949,24174.0
2024-12-04 15:35:00,182.58,182.9,182.58,182.85,18196.0,181.939,182.2579,181.939,182.208,18196.0
2024-12-04 15:40:00,182.82,182.82,182.58,182.6,17369.0,182.1782,182.1782,181.939,181.9589,17369.0
2024-12-04 15:45:00,182.59,182.67,182.49,182.65,21565.0,181.949,182.0287,181.8493,182.0087,21565.0
2024-12-04 15:50:00,182.61,182.83,182.48,182.53,39170.0,181.9689,182.1881,181.8393,181.8892,39170.0
2024-12-04 15:55:00,182.55,182.78,182.43,182.61,142408.0,181.9091,182.1383,181.7895,181.9689,142408.0
2024-12-05 09:30:00,180.33,180.77,177.1,178.11,215141.0,179.6969,180.1353,176.4782,177.4847,215141.0
2024-12-05 09:35:00,177.99,178.21,176.31,176.84,189326.0,177.3651,177.5843,175.691,176.2191,189326.0
2024-12-05 09:40:00,176.85,177.68,176.76,177.32,92985.0,176.2291,177.0562,176.1394,176.6975,92985.0
2024-12-05 09:45:00,177.25,178.16,177.25,177.59,123738.0,176.6277,177.5345,176.6277,176.9665,123738.0
2024-12-05 09:50:00,177.59,178.27,177.35,177.79,107530.0,176.9665,177.6441,176.7274,177.1658,107530.0
2024-12-05 09:55:00,177.8,177.9,177.28,177.61,40787.0,177.1758,177.2754,176.6576,176.9864,40787.0
2024-12-05 10:00:00,177.61,177.61,176.79,176.83,89445.0,176.9864,176.9864,176.1693,176.2092,89445.0
2024-12-05 10:05:00,176.86,177.03,176.62,176.95,33242.0,176.2391,176.4085,175.9999,176.3288,33242.0
2024-12-05 10:10:00,177.0,177.07,176.63,176.79,36724.0,176.3786,176.4483,176.0099,176.1693,36724.0
2024-12-05 10:15:00,176.82,176.99,176.46,176.94,47855.0,176.1992,176.3686,175.8405,176.3188,47855.0
2024-12-05 10:20:00,176.9,176.99,176.5,176.5,45748.0,176.2789,176.3686,175.8803,175.8803,45748.0
2024-12-05 10:25:00,176.5,176.72,176.03,176.28,66038.0,175.8803,176.0996,175.412,175.6611,66038.0
2024-12-05 10:30:00,176.22,176.32,175.4,175.41,78713.0,175.6013,175.701,174.7842,174.7942,78713.0
2024-12-05 10:35:00,175.52,175.63,174.72,175.31,84569.0,174.9038,175.0134,174.1066,174.6945,84569.0
2024-12-05 10:40:00,175.3,175.34,174.75,175.07,139848.0,174.6846,174.7244,174.1365,174.4554,139848.0
2024-12-05 10:45:00,175.07,175.17,174.71,175.13,61868.0,174.4554,174.555,174.0966,174.5151,61868.0
2024-12-05 10:50:00,175.1,175.16,174.8,175.12,46396.0,174.4853,174.545,174.1863,174.5052,46396.0
2024-12-05 10:55:00,175.03,175.12,174.74,174.87,45281.0,174.4155,174.5052,174.1265,174.2561,45281.0
2024-12-05 11:00:00,174.87,174.93,174.3,174.45,61150.0,174.2561,174.3159,173.6881,173.8375,61150.0
2024-12-05 11:05:00,174.34,174.99,174.33,174.67,51616.0,173.7279,174.3756,173.718,174.0568,51616.0
2024-12-05 11:10:00,174.75,174.88,174.5,174.88,40178.0,174.1365,174.266,173.8874,174.266,40178.0
2024-12-05 11:15:00,174.87,175.03,174.59,174.61,73455.0,174.2561,174.4155,173.977,173.997,73455.0
2024-12-05 11:20:00,174.6,174.96,174.25,174.73,78052.0,173.987,174.3457,173.6382,174.1166,78052.0
2024-12-05 11:25:00,174.65,174.79,174.5,174.56,27205.0,174.0368,174.1763,173.8874,173.9471,27205.0
2024-12-05 11:30:00,174.55,174.67,173.9,174.13,63951.0,173.9372,174.0568,173.2895,173.5187,63951.0
2024-12-05 11:35:00,174.16,174.55,174.02,174.49,41769.0,173.5486,173.9372,173.409,173.8774,41769.0
2024-12-05 11:40:00,174.48,174.99,174.15,174.9,62438.0,173.8674,174.3756,173.5386,174.286,62438.0
2024-12-05 11:45:00,174.98,175.36,174.91,175.09,63140.0,174.3657,174.7443,174.2959,174.4753,63140.0
2024-12-05 11:50:00,175.09,175.47,175.04,175.43,26800.0,174.4753,174.854,174.4255,174.8141,26800.0
2024-12-05 11:55:00,175.44,175.7,175.09,175.7,38027.0,174.8241,175.0831,174.4753,175.0831,38027.0
2024-12-05 12:00:00,175.72,175.86,175.56,175.67,42350.0,175.1031,175.2426,174.9436,175.0533,42350.0
2024-12-05 12:05:00,175.66,175.83,175.65,175.71,27769.0,175.0433,175.2127,175.0333,175.0931,27769.0
2024-12-05 12:10:00,175.65,175.69,175.39,175.47,20493.0,175.0333,175.0732,174.7742,174.854,20493.0
2024-12-05 12:15:00,175.5,175.53,174.64,175.37,139308.0,174.8838,174.9137,174.0269,174.7543,139308.0
2024-12-05 12:20:00,175.36,175.38,174.7,175.0,29146.0,174.7443,174.7643,174.0867,174.3856,29146.0
2024-12-05 12:25:00,175.0,175.21,174.9,175.01,15448.0,174.3856,174.5949,174.286,174.3956,15448.0
2024-12-05 12:30:00,175.11,175.14,174.72,174.84,54005.0,174.4952,174.5251,174.1066,174.2262,54005.0
2024-12-05 12:35:00,174.87,175.13,174.81,174.96,39792.0,174.2561,174.5151,174.1963,174.3457,39792.0
2024-12-05 12:40:00,174.99,175.2,174.89,175.01,60843.0,174.3756,174.5849,174.276,174.3956,60843.0
2024-12-05 12:45:00,175.01,175.15,174.92,175.03,14849.0,174.3956,174.5351,174.3059,174.4155,14849.0
2024-12-05 12:50:00,175.03,175.09,174.88,175.0,27139.0,174.4155,174.4753,174.266,174.3856,27139.0
2024-12-05 12:55:00,175.0,175.02,174.85,174.87,16891.0,174.3856,174.4055,174.2361,174.2561,16891.0
2024-12-05 13:00:00,174.94,175.02,174.84,175.0,22036.0,174.3258,174.4055,174.2262,174.3856,22036.0
2024-12-05 13:05:00,175.0,175.03,174.75,174.85,17553.0,174.3856,174.4155,174.1365,174.2361,17553.0
2024-12-05 13:10:00,174.84,174.99,174.83,174.89,13712.0,174.2262,174.3756,174.2162,174.276,13712.0
2024-12-05 13:15:00,174.93,174.98,174.43,174.47,33317.0,174.3159,174.3657,173.8176,173.8575,33317.0
2024-12-05 13:20:00,174.47,174.51,174.12,174.21,51640.0,173.8575,173.8973,173.5087,173.5984,51640.0
2024-12-05 13:25:00,174.17,174.46,174.09,174.26,11285.0,173.5585,173.8475,173.4788,173.6482,11285.0
2024-12-05 13:30:00,174.22,174.24,173.97,174.06,25161.0,173.6083,173.6283,173.3592,173.4489,25161.0
2024-12-05 13:35:00,174.03,174.18,173.9,174.18,28441.0,173.419,173.5685,173.2895,173.5685,28441.0
2024-12-05 13:40:00,174.13,174.75,174.12,174.58,24911.0,173.5187,174.1365,173.5087,173.9671,24911.0
2024-12-05 13:45:00,174.54,174.77,174.5,174.71,12602.0,173.9272,174.1564,173.8874,174.0966,12602.0
2024-12-05 13:50:00,174.66,174.74,174.49,174.56,20782.0,174.0468,174.1265,173.8774,173.9471,20782.0
2024-12-05 13:55:00,174.53,174.77,174.44,174.72,23050.0,173.9173,174.1564,173.8276,174.1066,23050.0
2024-12-05 14:00:00,174.74,175.04,174.68,174.74,45700.0,174.1265,174.4255,174.0667,174.1265,45700.0
2024-12-05 14:05:00,174.72,174.83,174.6,174.74,41869.0,174.1066,174.2162,173.987,174.1265,41869.0
2024-12-05 14:10:00,174.74,174.75,174.36,174.68,54790.0,174.1265,174.1365,173.7479,174.0667,54790.0
2024-12-05 14:15:00,174.71,174.72,174.34,174.34,21989.0,174.0966,174.1066,173.7279,173.7279,21989.0
2024-12-05 14:20:00,174.38,174.42,174.15,174.2,27053.0,173.7678,173.8076,173.5386,173.5884,27053.0
2024-12-05 14:25:00,174.18,174.28,173.96,173.96,41659.0,173.5685,173.6681,173.3493,173.3493,41659.0
2024-12-05 14:30:00,174.0,174.09,173.96,174.0,19867.0,173.3891,173.4788,173.3493,173.3891,19867.0
2024-12-05 14:35:00,174.02,174.25,173.96,174.0,62228.0,173.409,173.6382,173.3493,173.3891,62228.0
2024-12-05 14:40:00,173.98,174.29,173.96,174.18,45564.0,173.3692,173.6781,173.3493,173.5685,45564.0
2024-12-05 14:45:00,174.18,174.28,173.96,174.02,25438.0,173.5685,173.6681,173.3493,173.409,25438.0
2024-12-05 14:50:00,174.04,174.05,173.91,174.04,38858.0,173.429,173.4389,173.2994,173.429,38858.0
2024-12-05 14:55:00,174.02,174.26,173.91,174.15,46606.0,173.409,173.6482,173.2994,173.5386,46606.0
2024-12-05 15:00:00,174.11,174.17,173.77,173.86,54268.0,173.4987,173.5585,173.1599,173.2496,54268.0
2024-12-05 15:05:00,173.79,174.16,173.77,174.14,31326.0,173.1799,173.5486,173.1599,173.5286,31326.0
2024-12-05 15:10:00,174.14,174.22,173.92,173.96,44765.0,173.5286,173.6083,173.3094,173.3493,44765.0
2024-12-05 15:15:00,173.96,173.98,173.73,173.92,38532.0,173.3493,173.3692,173.1201,173.3094,38532.0
2024-12-05 15:20:00,173.98,173.99,173.85,173.86,43521.0,173.3692,173.3792,173.2396,173.2496,43521.0
2024-12-05 15:25:00,173.81,173.85,173.28,173.29,78557.0,173.1998,173.2396,172.6716,172.6816,78557.0
2024-12-05 15:30:00,173.28,173.39,173.1,173.27,86987.0,172.6716,172.7813,172.4923,172.6617,86987.0
2024-12-05 15:35:00,173.27,173.56,173.27,173.34,76493.0,172.6617,172.9507,172.6617,172.7314,76493.0
2024-12-05 15:40:00,173.31,173.34,173.15,173.34,65976.0,172.7015,172.7314,172.5421,172.7314,65976.0
2024-12-05 15:45:00,173.37,173.87,173.33,173.38,98534.0,172.7613,173.2596,172.7215,172.7713,98534.0
2024-12-05 15:50:00,173.38,173.5,173.02,173.05,175782.0,172.7713,172.8909,172.4126,172.4425,175782.0
2024-12-05 15:55:00,173.05,173.22,172.71,173.02,422964.0,172.4425,172.6119,172.1036,172.4126,422964.0
2024-12-06 09:30:00,173.3,175.17,172.82,174.76,176558.0,172.6916,174.555,172.2133,174.1464,176558.0
2024-12-06 09:35:00,174.71,174.71,173.87,174.08,58955.0,174.0966,174.0966,173.2596,173.4688,58955.0
2024-12-06 09:40:00,174.08,174.16,173.13,173.53,38203.0,173.4688,173.5486,172.5222,172.9208,38203.0
2024-12-06 09:45:00,173.62,173.68,173.05,173.56,60797.0,173.0104,173.0702,172.4425,172.9507,60797.0
2024-12-06 09:50:00,173.63,173.94,173.46,173.67,60457.0,173.0204,173.3293,172.851,173.0603,60457.0
2024-12-06 09:55:00,173.65,173.7,173.01,173.3,75639.0,173.0403,173.0902,172.4026,172.6916,75639.0
2024-12-06 10:00:00,173.09,173.45,172.94,173.18,56008.0,172.4823,172.841,172.3328,172.572,56008.0
2024-12-06 10:05:00,173.18,174.6,173.17,174.11,82853.0,172.572,173.987,172.562,173.4987,82853.0
2024-12-06 10:10:00,174.11,174.41,173.8,174.2,38860.0,173.4987,173.7977,173.1898,173.5884,38860.0
2024-12-06 10:15:00,174.22,174.23,173.83,174.22,47518.0,173.6083,173.6183,173.2197,173.6083,47518.0
2024-12-06 10:20:00,174.23,174.33,173.54,173.55,25824.0,173.6183,173.718,172.9307,172.9407,25824.0
2024-12-06 10:25:00,173.59,173.96,173.45,173.89,41208.0,172.9806,173.3493,172.841,173.2795,41208.0
2024-12-06 10:30:00,173.89,174.05,173.45,173.64,27159.0,173.2795,173.4389,172.841,173.0304,27159.0
2024-12-06 10:35:00,173.64,173.64,173.36,173.46,24564.0,173.0304,173.0304,172.7514,172.851,24564.0
2024-12-06 10:40:00,173.47,173.48,173.28,173.34,26061.0,172.861,172.8709,172.6716,172.7314,26061.0
2024-12-06 10:45:00,173.32,173.54,173.18,173.25,27699.0,172.7115,172.9307,172.572,172.6417,27699.0
2024-12-06 10:50:00,173.18,173.2,172.94,173.07,30982.0,172.572,172.5919,172.3328,172.4624,30982.0
2024-12-06 10:55:00,173.09,173.2,172.96,172.96,22196.0,172.4823,172.5919,172.3528,172.3528,22196.0
2024-12-06 11:00:00,172.97,173.19,172.8,173.14,33553.0,172.3627,172.582,172.1933,172.5321,33553.0
2024-12-06 11:05:00,173.09,173.35,172.92,173.31,61197.0,172.4823,172.7414,172.3129,172.7015,61197.0
2024-12-06 11:10:00,173.26,173.51,173.09,173.21,37116.0,172.6517,172.9008,172.4823,172.6019,37116.0
2024-12-06 11:15:00,173.18,173.26,172.79,172.84,33440.0,172.572,172.6517,172.1834,172.2332,33440.0
2024-12-06 11:20:00,172.83,173.0,172.44,172.81,33336.0,172.2232,172.3926,171.8346,172.2033,33336.0
2024-12-06 11:25:00,172.81,172.87,172.63,172.78,29831.0,172.2033,172.2631,172.0239,172.1734,29831.0
2024-12-06 11:30:00,172.79,173.14,172.72,172.97,25491.0,172.1834,172.5321,172.1136,172.3627,25491.0
2024-12-06 11:35:00,172.97,173.31,172.97,173.18,43181.0,172.3627,172.7015,172.3627,172.572,43181.0
2024-12-06 11:40:00,173.19,173.59,173.14,173.5,32462.0,172.582,172.9806,172.5321,172.8909,32462.0
2024-12-06 11:45:00,173.5,173.56,173.07,173.07,46867.0,172.8909,172.9507,172.4624,172.4624,46867.0
2024-12-06 11:50:00,173.07,173.24,172.82,172.93,23996.0,172.4624,172.6318,172.2133,172.3229,23996.0
2024-12-06 11:55:00,172.94,173.27,172.93,173.25,21720.0,172.3328,172.6617,172.3229,172.6417,21720.0
2024-12-06 12:00:00,173.24,173.73,173.23,173.66,59609.0,172.6318,173.1201,172.6218,173.0503,59609.0
2024-12-06 12:05:00,173.66,173.82,173.57,173.59,26648.0,173.0503,173.2097,172.9606,172.9806,26648.0
2024-12-06 12:10:00,173.55,173.62,173.07,173.23,61746.0,172.9407,173.0104,172.4624,172.6218,61746.0
2024-12-06 12:15:00,173.31,173.43,173.08,173.15,26153.0,172.7015,172.8211,172.4723,172.5421,26153.0
2024-12-06 12:20:00,173.14,173.35,173.14,173.24,15338.0,172.5321,172.7414,172.5321,172.6318,15338.0
2024-12-06 12:25:00,173.21,173.45,173.19,173.39,23243.0,172.6019,172.841,172.582,172.7813,23243.0
2024-12-06 12:30:00,173.39,173.69,173.39,173.5,23715.0,172.7813,173.0802,172.7813,172.8909,23715.0
2024-12-06 12:35:00,173.49,173.61,173.34,173.58,17079.0,172.8809,173.0005,172.7314,172.9706,17079.0
2024-12-06 12:40:00,173.53,173.58,173.31,173.52,16495.0,172.9208,172.9706,172.7015,172.9108,16495.0
2024-12-06 12:45:00,173.55,173.55,173.11,173.22,29290.0,172.9407,172.9407,172.5022,172.6119,29290.0
2024-12-06 12:50:00,173.22,173.38,173.17,173.33,20467.0,172.6119,172.7713,172.562,172.7215,20467.0
2024-12-06 12:55:00,173.34,173.35,173.16,173.16,18097.0,172.7314,172.7414,172.5521,172.5521,18097.0
2024-12-06 13:00:00,173.16,173.33,172.98,173.33,21144.0,172.5521,172.7215,172.3727,172.7215,21144.0
2024-12-06 13:05:00,173.31,173.66,173.3,173.66,24490.0,172.7015,173.0503,172.6916,173.0503,24490.0
2024-12-06 13:10:00,173.66,173.71,173.61,173.69,22353.0,173.0503,173.1001,173.0005,173.0802,22353.0
2024-12-06 13:15:00,173.68,173.85,173.67,173.77,21008.0,173.0702,173.2396,173.0603,173.1599,21008.0
2024-12-06 13:20:00,173.78,173.79,173.57,173.62,19794.0,173.1699,173.1799,172.9606,173.0104,19794.0
2024-12-06 13:25:00,173.6,173.63,173.27,173.28,16519.0,172.9905,173.0204,172.6617,172.6716,16519.0
2024-12-06 13:30:00,173.28,173.36,173.04,173.04,34739.0,172.6716,172.7514,172.4325,172.4325,34739.0
2024-12-06 13:35:00,173.06,173.1,172.99,172.99,26289.0,172.4524,172.4923,172.3827,172.3827,26289.0
2024-12-06 13:40:00,173.0,173.19,172.96,173.08,48613.0,172.3926,172.582,172.3528,172.4723,48613.0
2024-12-06 13:45:00,173.05,173.24,173.04,173.24,24331.0,172.4425,172.6318,172.4325,172.6318,24331.0
2024-12-06 13:50:00,173.25,173.58,173.21,173.57,32801.0,172.6417,172.9706,172.6019,172.9606,32801.0
2024-12-06 13:55:00,173.49,173.88,173.48,173.66,33945.0,172.8809,173.2695,172.8709,173.0503,33945.0
2024-12-06 14:00:00,173.64,173.72,173.61,173.67,32445.0,173.0304,173.1101,173.0005,173.0603,32445.0
2024-12-06 14:05:00,173.64,173.84,173.42,173.42,39272.0,173.0304,173.2297,172.8112,172.8112,39272.0
2024-12-06 14:10:00,173.42,173.48,173.26,173.46,19867.0,172.8112,172.8709,172.6517,172.851,19867.0
2024-12-06 14:15:00,173.46,173.63,173.39,173.6,13917.0,172.851,173.0204,172.7813,172.9905,13917.0
2024-12-06 14:20:00,173.62,173.71,173.55,173.64,30043.0,173.0104,173.1001,172.9407,173.0304,30043.0
2024-12-06 14:25:00,173.67,173.98,173.67,173.83,49125.0,173.0603,173.3692,173.0603,173.2197,49125.0
2024-12-06 14:30:00,173.83,173.91,173.71,173.76,44148.0,173.2197,173.2994,173.1001,173.15,44148.0
2024-12-06 14:35:00,173.8,173.89,173.73,173.78,22016.0,173.1898,173.2795,173.1201,173.1699,22016.0
2024-12-06 14:40:00,173.78,173.92,173.76,173.9,23174.0,173.1699,173.3094,173.15,173.2895,23174.0
2024-12-06 14:45:00,173.89,174.28,173.62,174.27,55896.0,173.2795,173.6681,173.0104,173.6582,55896.0
2024-12-06 14:50:00,174.3,175.07,174.28,174.95,69897.0,173.6881,174.4554,173.6681,174.3358,69897.0
2024-12-06 14:55:00,174.95,174.98,174.5,174.5,35439.0,174.3358,174.3657,173.8874,173.8874,35439.0
2024-12-06 15:00:00,174.55,175.01,174.5,174.72,51588.0,173.9372,174.3956,173.8874,174.1066,51588.0
2024-12-06 15:05:00,174.67,174.78,174.51,174.65,26250.0,174.0568,174.1664,173.8973,174.0368,26250.0
2024-12-06 15:10:00,174.65,174.83,174.65,174.81,28084.0,174.0368,174.2162,174.0368,174.1963,28084.0
2024-12-06 15:15:00,174.81,174.9,174.2,174.2,39774.0,174.1963,174.286,173.5884,173.5884,39774.0
2024-12-06 15:20:00,174.2,174.7,174.17,174.59,39322.0,173.5884,174.0867,173.5585,173.977,39322.0
2024-12-06 15:25:00,174.62,174.71,174.32,174.66,84132.0,174.0069,174.0966,173.708,174.0468,84132.0
2024-12-06 15:30:00,174.65,174.9,174.61,174.83,50713.0,174.0368,174.286,173.997,174.2162,50713.0
2024-12-06 15:35:00,174.81,175.02,174.73,174.96,77784.0,174.1963,174.4055,174.1166,174.3457,77784.0
2024-12-06 15:40:00,174.97,175.15,174.78,175.05,124228.0,174.3557,174.5351,174.1664,174.4354,124228.0
2024-12-06 15:45:00,175.08,175.44,175.04,175.13,99844.0,174.4653,174.8241,174.4255,174.5151,99844.0
2024-12-06 15:50:00,175.11,175.56,175.01,175.38,153769.0,174.4952,174.9436,174.3956,174.7643,153769.0
2024-12-06 15:55:00,175.38,175.83,175.26,175.57,372570.0,174.7643,175.2127,174.6447,174.9536,372570.0
2024-12-09 09:30:00,175.0,176.37,174.74,176.01,111362.0,174.3856,175.7508,174.1265,175.3921,111362.0
2024-12-09 09:35:00,176.01,176.11,174.8,175.07,54742.0,175.3921,175.4917,174.1863,174.4554,54742.0
2024-12-09 09:40:00,175.05,175.11,174.66,174.94,45763.0,174.4354,174.4952,174.0468,174.3258,45763.0
2024-12-09 09:45:00,175.13,175.74,175.0,175.74,31143.0,174.5151,175.123,174.3856,175.123,31143.0
2024-12-09 09:50:00,175.7,175.7,175.15,175.25,38050.0,175.0831,175.0831,174.5351,174.6347,38050.0
2024-12-09 09:55:00,175.33,175.66,175.07,175.2,30449.0,174.7144,175.0433,174.4554,174.5849,30449.0
2024-12-09 10:00:00,175.14,175.63,174.94,175.53,49508.0,174.5251,175.0134,174.3258,174.9137,49508.0
2024-12-09 10:05:00,175.55,175.55,174.7,174.81,42833.0,174.9337,174.9337,174.0867,174.1963,42833.0
2024-12-09 10:10:00,174.83,174.87,174.38,174.68,20889.0,174.2162,174.2561,173.7678,174.0667,20889.0
2024-12-09 10:15:00,174.68,174.73,174.0,174.06,33700.0,174.0667,174.1166,173.3891,173.4489,33700.0
2024-12-09 10:20:00,174.05,174.26,173.96,174.09,35226.0,173.4389,173.6482,173.3493,173.4788,35226.0
2024-12-09 10:25:00,174.09,174.21,173.75,173.94,51565.0,173.4788,173.5984,173.14,173.3293,51565.0
2024-12-09 10:30:00,173.95,174.32,173.77,173.77,22990.0,173.3393,173.708,173.1599,173.1599,22990.0
2024-12-09 10:35:00,173.81,173.83,173.02,173.36,76858.0,173.1998,173.2197,172.4126,172.7514,76858.0
2024-12-09 10:40:00,173.34,173.47,173.09,173.42,49265.0,172.7314,172.861,172.4823,172.8112,49265.0
2024-12-09 10:45:00,173.42,173.66,173.29,173.62,67452.0,172.8112,173.0503,172.6816,173.0104,67452.0
2024-12-09 10:50:00,173.6,173.6,173.18,173.22,43271.0,172.9905,172.9905,172.572,172.6119,43271.0
2024-12-09 10:55:00,173.17,173.26,172.86,173.03,39948.0,172.562,172.6517,172.2531,172.4225,39948.0
2024-12-09 11:00:00,173.11,173.29,172.87,173.28,37995.0,172.5022,172.6816,172.2631,172.6716,37995.0
2024-12-09 11:05:00,173.3,173.44,173.19,173.35,54151.0,172.6916,172.8311,172.582,172.7414,54151.0
2024-12-09 11:10:00,173.39,173.87,173.3,173.73,20141.0,172.7813,173.2596,172.6916,173.1201,20141.0
2024-12-09 11:15:00,173.77,173.87,173.62,173.71,18526.0,173.1599,173.2596,173.0104,173.1001,18526.0
2024-12-09 11:20:00,173.71,173.8,172.93,173.03,41402.0,173.1001,173.1898,172.3229,172.4225,41402.0
2024-12-09 11:25:00,173.08,173.4,172.95,173.29,41062.0,172.4723,172.7912,172.3428,172.6816,41062.0
2024-12-09 11:30:00,173.24,173.36,173.06,173.12,24622.0,172.6318,172.7514,172.4524,172.5122,24622.0
2024-12-09 11:35:00,173.13,173.14,172.65,172.72,19601.0,172.5222,172.5321,172.0439,172.1136,19601.0
2024-12-09 11:40:00,172.71,173.17,172.71,173.07,21463.0,172.1036,172.562,172.1036,172.4624,21463.0
2024-12-09 11:45:00,173.06,173.08,172.73,172.76,30534.0,172.4524,172.4723,172.1236,172.1535,30534.0
2024-12-09 11:50:00,172.8,172.91,172.6,172.91,46491.0,172.1933,172.3029,171.994,172.3029,46491.0
2024-12-09 11:55:00,172.89,172.93,172.68,172.8,56142.0,172.283,172.3229,172.0738,172.1933,56142.0
2024-12-09 12:00:00,172.81,172.92,172.68,172.72,23850.0,172.2033,172.3129,172.0738,172.1136,23850.0
2024-12-09 12:05:00,172.71,172.77,172.48,172.68,36923.0,172.1036,172.1634,171.8745,172.0738,36923.0
2024-12-09 12:10:00,172.67,172.85,172.67,172.75,17418.0,172.0638,172.2432,172.0638,172.1435,17418.0
2024-12-09 12:15:00,172.75,173.0,172.65,172.94,29775.0,172.1435,172.3926,172.0439,172.3328,29775.0
2024-12-09 12:20:00,172.99,172.99,172.3,172.51,26955.0,172.3827,172.3827,171.6951,171.9043,26955.0
2024-12-09 12:25:00,172.45,172.51,172.22,172.42,20658.0,171.8446,171.9043,171.6154,171.8147,20658.0
2024-12-09 12:30:00,172.33,172.47,172.13,172.21,24811.0,171.725,171.8645,171.5257,171.6054,24811.0
2024-12-09 12:35:00,172.17,172.19,171.75,171.92,70977.0,171.5655,171.5855,171.147,171.3164,70977.0
2024-12-09 12:40:00,171.91,172.0,171.6,171.89,37129.0,171.3065,171.3961,170.9975,171.2865,37129.0
2024-12-09 12:45:00,171.89,171.92,171.72,171.86,17423.0,171.2865,171.3164,171.1171,171.2566,17423.0
2024-12-09 12:50:00,171.84,172.05,171.78,171.82,26791.0,171.2367,171.446,171.1769,171.2168,26791.0
2024-12-09 12:55:00,171.82,171.86,171.34,171.4,59573.0,171.2168,171.2566,170.7385,170.7982,59573.0
2024-12-09 13:00:00,171.4,171.72,171.36,171.62,58993.0,170.7982,171.1171,170.7584,171.0175,58993.0
2024-12-09 13:05:00,171.59,171.83,171.5,171.56,50242.0,170.9876,171.2267,170.8979,170.9577,50242.0
2024-12-09 13:10:00,171.58,172.07,171.54,171.95,22939.0,170.9776,171.4659,170.9378,171.3463,22939.0
2024-12-09 13:15:00,171.91,172.19,171.84,171.99,23113.0,171.3065,171.5855,171.2367,171.3862,23113.0
2024-12-09 13:20:00,171.99,172.02,171.61,171.61,15806.0,171.3862,171.4161,171.0075,171.0075,15806.0
2024-12-09 13:25:00,171.66,171.81,171.52,171.79,26577.0,171.0573,171.2068,170.9178,171.1869,26577.0
2024-12-09 13:30:00,171.79,171.95,171.68,171.73,23634.0,171.1869,171.3463,171.0773,171.1271,23634.0
2024-12-09 13:35:00,171.75,171.9,171.55,171.79,27338.0,171.147,171.2965,170.9477,171.1869,27338.0
2024-12-09 13:40:00,171.85,172.18,171.82,172.06,75868.0,171.2467,171.5755,171.2168,171.4559,75868.0
2024-12-09 13:45:00,172.09,172.19,171.93,172.18,24407.0,171.4858,171.5855,171.3264,171.5755,24407.0
2024-12-09 13:50:00,172.16,172.16,171.68,171.7,18827.0,171.5556,171.5556,171.0773,171.0972,18827.0
2024-12-09 13:55:00,171.71,171.79,171.57,171.69,40031.0,171.1072,171.1869,170.9676,171.0872,40031.0
2024-12-09 14:00:00,171.65,171.7,171.59,171.61,18967.0,171.0474,171.0972,170.9876,171.0075,18967.0
2024-12-09 14:05:00,171.61,171.78,171.49,171.68,27990.0,171.0075,171.1769,170.8879,171.0773,27990.0
2024-12-09 14:10:00,171.72,171.83,171.67,171.8,15597.0,171.1171,171.2267,171.0673,171.1968,15597.0
2024-12-09 14:15:00,171.76,171.8,171.63,171.73,13502.0,171.157,171.1968,171.0274,171.1271,13502.0
2024-12-09 14:20:00,171.72,171.74,171.57,171.72,26682.0,171.1171,171.1371,170.9676,171.1171,26682.0
2024-12-09 14:25:00,171.67,171.78,171.56,171.73,14803.0,171.0673,171.1769,170.9577,171.1271,14803.0
2024-12-09 14:30:00,171.74,171.78,171.65,171.74,20740.0,171.1371,171.1769,171.0474,171.1371,20740.0
2024-12-09 14:35:00,171.75,171.8,171.58,171.58,18679.0,171.147,171.1968,170.9776,170.9776,18679.0
2024-12-09 14:40:00,171.63,171.63,171.17,171.28,36315.0,171.0274,171.0274,170.5691,170.6787,36315.0
2024-12-09 14:45:00,171.24,171.27,171.0,171.14,46162.0,170.6388,170.6687,170.3996,170.5392,46162.0
2024-12-09 14:50:00,171.13,171.18,170.77,170.93,83275.0,170.5292,170.579,170.1705,170.3299,83275.0
2024-12-09 14:55:00,170.94,171.05,170.87,170.97,25061.0,170.3399,170.4495,170.2701,170.3698,25061.0
2024-12-09 15:00:00,171.0,171.39,170.99,171.33,79594.0,170.3996,170.7883,170.3897,170.7285,79594.0
2024-12-09 15:05:00,171.34,171.47,171.26,171.31,18688.0,170.7385,170.868,170.6587,170.7086,18688.0
2024-12-09 15:10:00,171.33,171.37,171.11,171.21,47307.0,170.7285,170.7683,170.5093,170.6089,47307.0
2024-12-09 15:15:00,171.21,171.49,171.17,171.49,59895.0,170.6089,170.8879,170.5691,170.8879,59895.0
2024-12-09 15:20:00,171.49,171.49,171.21,171.31,29133.0,170.8879,170.8879,170.6089,170.7086,29133.0
2024-12-09 15:25:00,171.32,171.32,171.05,171.19,31049.0,170.7185,170.7185,170.4495,170.589,31049.0
2024-12-09 15:30:00,171.22,171.39,171.2,171.33,43082.0,170.6189,170.7883,170.5989,170.7285,43082.0
2024-12-09 15:35:00,171.36,171.4,171.11,171.27,28176.0,170.7584,170.7982,170.5093,170.6687,28176.0
2024-12-09 15:40:00,171.26,171.38,171.2,171.34,34116.0,170.6587,170.7783,170.5989,170.7385,34116.0
2024-12-09 15:45:00,171.33,171.47,171.06,171.41,58531.0,170.7285,170.868,170.4594,170.8082,58531.0
2024-12-09 15:50:00,171.44,171.56,171.33,171.4,93258.0,170.8381,170.9577,170.7285,170.7982,93258.0
2024-12-09 15:55:00,171.4,171.58,171.24,171.37,250312.0,170.7982,170.9776,170.6388,170.7683,250312.0
2024-12-10 09:30:00,171.01,173.16,171.0,171.47,186446.0,170.4096,172.5521,170.3996,170.868,186446.0
2024-12-10 09:35:00,171.59,171.63,170.69,171.36,41216.0,170.9876,171.0274,170.0907,170.7584,41216.0
2024-12-10 09:40:00,171.41,172.1,171.05,171.24,44300.0,170.8082,171.4958,170.4495,170.6388,44300.0
2024-12-10 09:45:00,171.05,171.65,170.91,171.0,35100.0,170.4495,171.0474,170.31,170.3996,35100.0
2024-12-10 09:50:00,170.92,171.22,170.89,171.16,18172.0,170.3199,170.6189,170.29,170.5591,18172.0
2024-12-10 09:55:00,171.24,171.66,170.99,171.58,45587.0,170.6388,171.0573,170.3897,170.9776,45587.0
2024-12-10 10:00:00,171.52,171.7,171.12,171.12,40139.0,170.9178,171.0972,170.5192,170.5192,40139.0
2024-12-10 10:05:00,171.15,171.16,170.81,170.92,52001.0,170.5491,170.5591,170.2103,170.3199,52001.0
2024-12-10 10:10:00,170.89,171.11,170.61,170.75,20346.0,170.29,170.5093,170.011,170.1505,20346.0
2024-12-10 10:15:00,170.65,171.41,170.65,171.33,63368.0,170.0509,170.8082,170.0509,170.7285,63368.0
2024-12-10 10:20:00,171.28,171.41,170.98,171.38,54884.0,170.6787,170.8082,170.3797,170.7783,54884.0
2024-12-10 10:25:00,171.4,171.59,171.23,171.27,22557.0,170.7982,170.9876,170.6288,170.6687,22557.0
2024-12-10 10:30:00,171.27,171.44,171.24,171.25,61899.0,170.6687,170.8381,170.6388,170.6488,61899.0
2024-12-10 10:35:00,171.22,171.61,171.21,171.42,62786.0,170.6189,171.0075,170.6089,170.8182,62786.0
2024-12-10 10:40:00,171.42,171.86,171.41,171.79,18994.0,170.8182,171.2566,170.8082,171.1869,18994.0
2024-12-10 10:45:00,171.81,172.23,171.72,171.99,86468.0,171.2068,171.6253,171.1171,171.3862,86468.0
2024-12-10 10:50:00,171.96,172.12,171.9,172.03,23000.0,171.3563,171.5157,171.2965,171.426,23000.0
2024-12-10 10:55:00,172.08,172.13,171.89,172.0,12686.0,171.4759,171.5257,171.2865,171.3961,12686.0
2024-12-10 11:00:00,171.92,172.02,171.66,171.97,17360.0,171.3164,171.4161,171.0573,171.3662,17360.0
2024-12-10 11:05:00,171.9,172.11,171.63,171.83,39390.0,171.2965,171.5058,171.0274,171.2267,39390.0
2024-12-10 11:10:00,171.76,172.13,171.74,171.78,28315.0,171.157,171.5257,171.1371,171.1769,28315.0
2024-12-10 11:15:00,171.82,171.98,171.41,171.47,33216.0,171.2168,171.3762,170.8082,170.868,33216.0
2024-12-10 11:20:00,171.47,171.64,171.34,171.41,16962.0,170.868,171.0374,170.7385,170.8082,16962.0
2024-12-10 11:25:00,171.4,171.55,171.25,171.37,25063.0,170.7982,170.9477,170.6488,170.7683,25063.0
2024-12-10 11:30:00,171.33,171.47,171.21,171.23,22833.0,170.7285,170.868,170.6089,170.6288,22833.0
2024-12-10 11:35:00,171.2,171.2,170.84,171.13,21619.0,170.5989,170.5989,170.2402,170.5292,21619.0
2024-12-10 11:40:00,171.13,171.25,171.04,171.21,30462.0,170.5292,170.6488,170.4395,170.6089,30462.0
2024-12-10 11:45:00,171.21,171.33,171.02,171.02,19268.0,170.6089,170.7285,170.4196,170.4196,19268.0
2024-12-10 11:50:00,171.01,171.1,170.82,170.84,18495.0,170.4096,170.4993,170.2203,170.2402,18495.0
2024-12-10 11:55:00,170.83,171.1,170.83,171.05,21800.0,170.2302,170.4993,170.2302,170.4495,21800.0
2024-12-10 12:00:00,171.05,171.23,171.0,171.09,21086.0,170.4495,170.6288,170.3996,170.4893,21086.0
2024-12-10 12:05:00,171.12,171.13,170.94,171.09,43025.0,170.5192,170.5292,170.3399,170.4893,43025.0
2024-12-10 12:10:00,171.09,171.2,170.93,170.93,17120.0,170.4893,170.5989,170.3299,170.3299,17120.0
2024-12-10 12:15:00,170.91,170.98,170.7,170.82,13776.0,170.31,170.3797,170.1007,170.2203,13776.0
2024-12-10 12:20:00,170.83,170.9,170.72,170.86,12057.0,170.2302,170.3,170.1206,170.2601,12057.0
2024-12-10 12:25:00,170.88,171.19,170.87,171.16,34629.0,170.2801,170.589,170.2701,170.5591,34629.0
2024-12-10 12:30:00,171.17,171.23,170.92,171.14,36452.0,170.5691,170.6288,170.3199,170.5392,36452.0
2024-12-10 12:35:00,171.19,171.5,171.13,171.4,44333.0,170.589,170.8979,170.5292,170.7982,44333.0
2024-12-10 12:40:00,171.4,171.8,171.32,171.62,49790.0,170.7982,171.1968,170.7185,171.0175,49790.0
2024-12-10 12:45:00,171.63,172.07,171.43,171.93,66219.0,171.0274,171.4659,170.8281,171.3264,66219.0
2024-12-10 12:50:00,171.93,171.95,171.7,171.82,25521.0,171.3264,171.3463,171.0972,171.2168,25521.0
2024-12-10 12:55:00,171.81,171.92,171.71,171.83,28381.0,171.2068,171.3164,171.1072,171.2267,28381.0
2024-12-10 13:00:00,171.76,171.83,171.58,171.66,29935.0,171.157,171.2267,170.9776,171.0573,29935.0
2024-12-10 13:05:00,171.6,171.81,171.43,171.81,12957.0,170.9975,171.2068,170.8281,171.2068,12957.0
2024-12-10 13:10:00,171.76,171.89,171.75,171.81,12066.0,171.157,171.2865,171.147,171.2068,12066.0
2024-12-10 13:15:00,171.82,171.92,171.67,171.68,17935.0,171.2168,171.3164,171.0673,171.0773,17935.0
2024-12-10 13:20:00,171.66,171.71,171.46,171.47,12179.0,171.0573,171.1072,170.858,170.868,12179.0
2024-12-10 13:25:00,171.55,171.55,171.35,171.38,17352.0,170.9477,170.9477,170.7484,170.7783,17352.0
2024-12-10 13:30:00,171.34,171.72,171.31,171.72,28428.0,170.7385,171.1171,170.7086,171.1171,28428.0
2024-12-10 13:35:00,171.68,171.94,171.68,171.94,29007.0,171.0773,171.3363,171.0773,171.3363,29007.0
2024-12-10 13:40:00,171.89,172.04,171.78,171.83,21231.0,171.2865,171.436,171.1769,171.2267,21231.0
2024-12-10 13:45:00,171.88,171.9,171.77,171.86,13823.0,171.2766,171.2965,171.1669,171.2566,13823.0
2024-12-10 13:50:00,171.86,172.04,171.85,171.99,25980.0,171.2566,171.436,171.2467,171.3862,25980.0
2024-12-10 13:55:00,172.0,172.11,171.92,172.0,26571.0,171.3961,171.5058,171.3164,171.3961,26571.0
2024-12-10 14:00:00,172.01,172.01,171.8,171.81,14853.0,171.4061,171.4061,171.1968,171.2068,14853.0
2024-12-10 14:05:00,171.8,171.82,171.66,171.75,13236.0,171.1968,171.2168,171.0573,171.147,13236.0
2024-12-10 14:10:00,171.74,171.77,171.43,171.47,31155.0,171.1371,171.1669,170.8281,170.868,31155.0
2024-12-10 14:15:00,171.47,171.52,171.33,171.38,20399.0,170.868,170.9178,170.7285,170.7783,20399.0
2024-12-10 14:20:00,171.39,171.44,171.02,171.26,19001.0,170.7883,170.8381,170.4196,170.6587,19001.0
2024-12-10 14:25:00,171.11,171.39,171.1,171.31,17145.0,170.5093,170.7883,170.4993,170.7086,17145.0
2024-12-10 14:30:00,171.29,171.45,171.14,171.45,26530.0,170.6886,170.8481,170.5392,170.8481,26530.0
2024-12-10 14:35:00,171.44,171.54,171.4,171.51,19406.0,170.8381,170.9378,170.7982,170.9079,19406.0
2024-12-10 14:40:00,171.51,171.71,171.45,171.55,32297.0,170.9079,171.1072,170.8481,170.9477,32297.0
2024-12-10 14:45:00,171.58,171.78,171.52,171.74,15906.0,170.9776,171.1769,170.9178,171.1371,15906.0
2024-12-10 14:50:00,171.78,171.78,171.57,171.78,12986.0,171.1769,171.1769,170.9676,171.1769,12986.0
2024-12-10 14:55:00,171.73,171.78,171.6,171.6,18589.0,171.1271,171.1769,170.9975,170.9975,18589.0
2024-12-10 15:00:00,171.58,171.75,171.54,171.67,14528.0,170.9776,171.147,170.9378,171.0673,14528.0
2024-12-10 15:05:00,171.72,171.9,171.69,171.74,18913.0,171.1171,171.2965,171.0872,171.1371,18913.0
2024-12-10 15:10:00,171.74,171.76,171.4,171.45,50074.0,171.1371,171.157,170.7982,170.8481,50074.0
2024-12-10 15:15:00,171.42,171.66,171.42,171.65,26771.0,170.8182,171.0573,170.8182,171.0474,26771.0
2024-12-10 15:20:00,171.63,171.72,171.58,171.62,11443.0,171.0274,171.1171,170.9776,171.0175,11443.0
2024-12-10 15:25:00,171.65,171.7,171.47,171.5,33318.0,171.0474,171.0972,170.868,170.8979,33318.0
2024-12-10 15:30:00,171.52,171.55,171.28,171.48,44192.0,170.9178,170.9477,170.6787,170.878,44192.0
2024-12-10 15:35:00,171.47,171.48,171.37,171.42,28599.0,170.868,170.878,170.7683,170.8182,28599.0
2024-12-10 15:40:00,171.43,171.55,171.38,171.47,29360.0,170.8281,170.9477,170.7783,170.868,29360.0
2024-12-10 15:45:00,171.46,171.53,171.04,171.11,45298.0,170.858,170.9278,170.4395,170.5093,45298.0
2024-12-10 15:50:00,171.14,171.59,171.09,171.44,63432.0,170.5392,170.9876,170.4893,170.8381,63432.0
2024-12-10 15:55:00,171.43,171.64,171.09,171.33,237320.0,170.8281,171.0374,170.4893,170.7285,237320.0
2024-12-11 09:30:00,173.17,173.17,170.59,170.99,113303.0,172.562,172.562,169.9911,170.3897,113303.0
2024-12-11 09:35:00,170.96,171.15,170.5,170.63,35492.0,170.3598,170.5491,169.9014,170.0309,35492.0
2024-12-11 09:40:00,170.64,170.72,169.03,169.06,108876.0,170.0409,170.1206,168.4366,168.4665,108876.0
2024-12-11 09:45:00,169.09,170.03,168.34,169.91,138720.0,168.4964,169.4331,167.749,169.3135,138720.0
2024-12-11 09:50:00,169.84,170.19,169.62,170.0,89946.0,169.2437,169.5925,169.0245,169.4032,89946.0
2024-12-11 09:55:00,170.0,170.92,170.0,170.28,77056.0,169.4032,170.3199,169.4032,169.6822,77056.0
2024-12-11 10:00:00,170.28,170.28,169.68,170.1,62504.0,169.6822,169.6822,169.0843,169.5028,62504.0
2024-12-11 10:05:00,170.17,170.58,170.1,170.31,43971.0,169.5726,169.9811,169.5028,169.7121,43971.0
2024-12-11 10:10:00,170.31,170.53,170.15,170.17,32781.0,169.7121,169.9313,169.5526,169.5726,32781.0
2024-12-11 10:15:00,170.11,170.33,169.75,169.91,43921.0,169.5128,169.732,169.154,169.3135,43921.0
2024-12-11 10:20:00,169.91,169.91,169.19,169.24,30923.0,169.3135,169.3135,168.596,168.6458,30923.0
2024-12-11 10:25:00,169.24,169.67,169.2,169.49,39294.0,168.6458,169.0743,168.606,168.8949,39294.0
2024-12-11 10:30:00,169.57,169.6,169.21,169.42,47988.0,168.9747,169.0046,168.6159,168.8252,47988.0
2024-12-11 10:35:00,169.42,169.65,169.24,169.61,46399.0,168.8252,169.0544,168.6458,169.0145,46399.0
2024-12-11 10:40:00,169.58,169.64,169.21,169.41,41447.0,168.9846,169.0444,168.6159,168.8152,41447.0
2024-12-11 10:45:00,169.41,169.41,169.01,169.2,55277.0,168.8152,168.8152,168.4166,168.606,55277.0
2024-12-11 10:50:00,169.21,169.48,169.21,169.46,42761.0,168.6159,168.885,168.6159,168.8651,42761.0
2024-12-11 10:55:00,169.45,169.63,169.2,169.52,21187.0,168.8551,169.0345,168.606,168.9248,21187.0
2024-12-11 11:00:00,169.53,169.89,169.53,169.66,16114.0,168.9348,169.2935,168.9348,169.0644,16114.0
2024-12-11 11:05:00,169.72,169.75,169.5,169.53,21109.0,169.1241,169.154,168.9049,168.9348,21109.0
2024-12-11 11:10:00,169.53,169.53,169.21,169.4,20930.0,168.9348,168.9348,168.6159,168.8053,20930.0
2024-12-11 11:15:00,169.38,169.56,169.35,169.41,13907.0,168.7853,168.9647,168.7554,168.8152,13907.0
2024-12-11 11:20:00,169.4,169.5,169.25,169.49,21063.0,168.8053,168.9049,168.6558,168.8949,21063.0
2024-12-11 11:25:00,169.52,169.84,169.44,169.78,29757.0,168.9248,169.2437,168.8451,169.1839,29757.0
2024-12-11 11:30:00,169.77,169.91,169.67,169.83,21978.0,169.174,169.3135,169.0743,169.2338,21978.0
2024-12-11 11:35:00,169.82,170.07,169.48,169.67,20637.0,169.2238,169.4729,168.885,169.0743,20637.0
2024-12-11 11:40:00,169.68,170.0,169.64,169.88,35219.0,169.0843,169.4032,169.0444,169.2836,35219.0
2024-12-11 11:45:00,169.9,169.98,169.61,169.77,26443.0,169.3035,169.3832,169.0145,169.174,26443.0
2024-12-11 11:50:00,169.78,169.89,169.5,169.58,22814.0,169.1839,169.2935,168.9049,168.9846,22814.0
2024-12-11 11:55:00,169.54,169.57,169.36,169.37,22747.0,168.9448,168.9747,168.7654,168.7754,22747.0
2024-12-11 12:00:00,169.36,169.44,169.08,169.08,29963.0,168.7654,168.8451,168.4864,168.4864,29963.0
2024-12-11 12:05:00,169.09,169.14,168.81,169.02,29473.0,168.4964,168.5462,168.2173,168.4266,29473.0
2024-12-11 12:10:00,169.02,169.05,168.82,168.86,28009.0,168.4266,168.4565,168.2273,168.2672,28009.0
2024-12-11 12:15:00,168.89,169.47,168.86,169.47,47535.0,168.2971,168.875,168.2672,168.875,47535.0
2024-12-11 12:20:00,169.47,169.67,169.41,169.49,40092.0,168.875,169.0743,168.8152,168.8949,40092.0
2024-12-11 12:25:00,169.49,169.49,169.22,169.22,20129.0,168.8949,168.8949,168.6259,168.6259,20129.0
2024-12-11 12:30:00,169.24,169.72,169.2,169.58,33940.0,168.6458,169.1241,168.606,168.9846,33940.0
2024-12-11 12:35:00,169.58,169.85,169.53,169.75,37066.0,168.9846,169.2537,168.9348,169.154,37066.0
2024-12-11 12:40:00,169.75,169.9,169.69,169.72,39814.0,169.154,169.3035,169.0942,169.1241,39814.0
2024-12-11 12:45:00,169.73,170.01,169.63,169.67,77151.0,169.1341,169.4131,169.0345,169.0743,77151.0
2024-12-11 12:50:00,169.67,170.08,169.64,169.85,45296.0,169.0743,169.4829,169.0444,169.2537,45296.0
2024-12-11 12:55:00,169.87,170.0,169.8,169.93,39452.0,169.2736,169.4032,169.2039,169.3334,39452.0
2024-12-11 13:00:00,169.95,169.95,169.64,169.72,21916.0,169.3533,169.3533,169.0444,169.1241,21916.0
2024-12-11 13:05:00,169.73,170.57,169.69,170.44,48776.0,169.1341,169.9712,169.0942,169.8416,48776.0
2024-12-11 13:10:00,170.44,170.88,170.33,170.83,47399.0,169.8416,170.2801,169.732,170.2302,47399.0
2024-12-11 13:15:00,170.83,170.84,170.12,170.18,43142.0,170.2302,170.2402,169.5227,169.5825,43142.0
2024-12-11 13:20:00,170.13,170.25,169.98,170.13,19777.0,169.5327,169.6523,169.3832,169.5327,19777.0
2024-12-11 13:25:00,170.13,170.22,170.08,170.19,9737.0,169.5327,169.6224,169.4829,169.5925,9737.0
2024-12-11 13:30:00,170.19,170.22,169.92,169.92,39244.0,169.5925,169.6224,169.3234,169.3234,39244.0
2024-12-11 13:35:00,169.93,169.94,169.8,169.82,28093.0,169.3334,169.3434,169.2039,169.2238,28093.0
2024-12-11 13:40:00,169.82,169.83,169.61,169.62,21276.0,169.2238,169.2338,169.0145,169.0245,21276.0
2024-12-11 13:45:00,169.65,169.83,169.57,169.81,24861.0,169.0544,169.2338,168.9747,169.2138,24861.0
2024-12-11 13:50:00,169.8,169.84,169.51,169.58,16504.0,169.2039,169.2437,168.9149,168.9846,16504.0
2024-12-11 13:55:00,169.52,169.65,169.5,169.59,24273.0,168.9248,169.0544,168.9049,168.9946,24273.0
2024-12-11 14:00:00,169.59,169.62,169.51,169.51,17770.0,168.9946,169.0245,168.9149,168.9149,17770.0
2024-12-11 14:05:00,169.52,169.63,169.51,169.61,27566.0,168.9248,169.0345,168.9149,169.0145,27566.0
2024-12-11 14:10:00,169.58,169.67,169.5,169.66,29281.0,168.9846,169.0743,168.9049,169.0644,29281.0
2024-12-11 14:15:00,169.65,169.65,169.2,169.26,22303.0,169.0544,169.0544,168.606,168.6658,22303.0
2024-12-11 14:20:00,169.22,169.31,169.18,169.26,24591.0,168.6259,168.7156,168.586,168.6658,24591.0
2024-12-11 14:25:00,169.27,169.3,169.15,169.28,29947.0,168.6757,168.7056,168.5561,168.6857,29947.0
2024-12-11 14:30:00,169.29,169.63,169.2,169.36,41419.0,168.6957,169.0345,168.606,168.7654,41419.0
2024-12-11 14:35:00,169.34,169.52,169.32,169.47,26345.0,168.7455,168.9248,168.7255,168.875,26345.0
2024-12-11 14:40:00,169.5,169.78,169.46,169.6,30008.0,168.9049,169.1839,168.8651,169.0046,30008.0
2024-12-11 14:45:00,169.62,169.64,169.1,169.1,34506.0,169.0245,169.0444,168.5063,168.5063,34506.0
2024-12-11 14:50:00,169.13,169.34,169.1,169.11,45110.0,168.5362,168.7455,168.5063,168.5163,45110.0
2024-12-11 14:55:00,169.14,169.27,169.06,169.16,40626.0,168.5462,168.6757,168.4665,168.5661,40626.0
2024-12-11 15:00:00,169.16,169.23,169.0,169.06,38694.0,168.5661,168.6359,168.4067,168.4665,38694.0
2024-12-11 15:05:00,169.05,169.11,168.94,168.99,38036.0,168.4565,168.5163,168.3469,168.3967,38036.0
2024-12-11 15:10:00,169.0,169.06,168.66,168.74,40070.0,168.4067,168.4665,168.0679,168.1476,40070.0
2024-12-11 15:15:00,168.74,168.76,168.4,168.4,46611.0,168.1476,168.1675,167.8088,167.8088,46611.0
2024-12-11 15:20:00,168.48,168.48,168.12,168.26,49639.0,167.8885,167.8885,167.5298,167.6693,49639.0
2024-12-11 15:25:00,168.24,168.38,168.01,168.12,63668.0,167.6493,167.7888,167.4201,167.5298,63668.0
2024-12-11 15:30:00,168.1,168.22,167.93,168.1,71282.0,167.5098,167.6294,167.3404,167.5098,71282.0
2024-12-11 15:35:00,168.1,168.83,168.1,168.8,83479.0,167.5098,168.2373,167.5098,168.2074,83479.0
2024-12-11 15:40:00,168.75,168.81,168.5,168.59,74622.0,168.1575,168.2173,167.9084,167.9981,74622.0
2024-12-11 15:45:00,168.58,168.6,168.31,168.44,100290.0,167.9881,168.0081,167.7191,167.8486,100290.0
2024-12-11 15:50:00,168.43,168.64,168.28,168.33,126428.0,167.8387,168.0479,167.6892,167.739,126428.0
2024-12-11 15:55:00,168.31,168.7,168.19,168.63,420435.0,167.7191,168.1077,167.5995,168.038,420435.0
2024-12-12 09:30:00,168.64,169.29,167.83,168.31,115831.0,168.0479,168.6957,167.2408,167.7191,115831.0
2024-12-12 09:35:00,168.25,168.95,168.04,168.71,48844.0,167.6593,168.3568,167.45,168.1177,48844.0
2024-12-12 09:40:00,168.83,168.91,168.22,168.43,26467.0,168.2373,168.317,167.6294,167.8387,26467.0
2024-12-12 09:45:00,168.42,168.54,168.22,168.5,18135.0,167.8287,167.9483,167.6294,167.9084,18135.0
2024-12-12 09:50:00,168.43,168.54,168.13,168.35,53146.0,167.8387,167.9483,167.5397,167.759,53146.0
2024-12-12 09:55:00,168.33,168.52,168.19,168.51,60046.0,167.739,167.9284,167.5995,167.9184,60046.0
2024-12-12 10:00:00,168.51,168.51,168.05,168.09,32041.0,167.9184,167.9184,167.46,167.4999,32041.0
2024-12-12 10:05:00,168.13,168.19,167.69,167.72,35859.0,167.5397,167.5995,167.1013,167.1312,35859.0
2024-12-12 10:10:00,167.73,167.82,167.6,167.65,38333.0,167.1411,167.2308,167.0116,167.0614,38333.0
2024-12-12 10:15:00,167.62,167.85,167.57,167.77,33493.0,167.0315,167.2607,166.9817,167.181,33493.0
2024-12-12 10:20:00,167.82,168.17,167.82,167.84,33537.0,167.2308,167.5796,167.2308,167.2507,33537.0
2024-12-12 10:25:00,167.83,167.83,167.53,167.57,41288.0,167.2408,167.2408,166.9418,166.9817,41288.0
2024-12-12 10:30:00,167.6,167.63,167.41,167.41,65961.0,167.0116,167.0415,166.8223,166.8223,65961.0
2024-12-12 10:35:00,167.42,167.5,167.25,167.41,32532.0,166.8322,166.9119,166.6628,166.8223,32532.0
2024-12-12 10:40:00,167.43,167.43,166.91,166.96,46624.0,166.8422,166.8422,166.324,166.3738,46624.0
2024-12-12 10:45:00,166.99,167.07,166.85,167.03,19773.0,166.4037,166.4834,166.2642,166.4436,19773.0
2024-12-12 10:50:00,167.02,167.08,166.89,166.93,43234.0,166.4336,166.4934,166.3041,166.3439,43234.0
2024-12-12 10:55:00,166.91,167.13,166.73,167.03,22611.0,166.324,166.5432,166.1446,166.4436,22611.0
2024-12-12 11:00:00,167.03,167.18,166.85,167.14,31586.0,166.4436,166.5931,166.2642,166.5532,31586.0
2024-12-12 11:05:00,167.15,167.39,166.87,166.87,29660.0,166.5632,166.8023,166.2841,166.2841,29660.0
2024-12-12 11:10:00,166.86,167.04,166.85,166.9,24997.0,166.2742,166.4536,166.2642,166.314,24997.0
2024-12-12 11:15:00,166.86,167.04,166.85,167.0,30254.0,166.2742,166.4536,166.2642,166.4137,30254.0
2024-12-12 11:20:00,167.0,167.28,166.92,167.09,53619.0,166.4137,166.6927,166.334,166.5034,53619.0
2024-12-12 11:25:00,167.06,167.14,166.97,167.13,24437.0,166.4735,166.5532,166.3838,166.5432,24437.0
2024-12-12 11:30:00,167.11,167.43,167.11,167.33,64021.0,166.5233,166.8422,166.5233,166.7425,64021.0
2024-12-12 11:35:00,167.35,167.51,167.32,167.33,35890.0,166.7625,166.9219,166.7326,166.7425,35890.0
2024-12-12 11:40:00,167.29,167.42,167.1,167.12,21921.0,166.7027,166.8322,166.5133,166.5333,21921.0
2024-12-12 11:45:00,167.12,167.14,166.82,166.97,42907.0,166.5333,166.5532,166.2343,166.3838,42907.0
2024-12-12 11:50:00,167.0,167.03,166.82,166.95,45375.0,166.4137,166.4436,166.2343,166.3639,45375.0
2024-12-12 11:55:00,166.97,167.14,166.93,166.99,26263.0,166.3838,166.5532,166.3439,166.4037,26263.0
2024-12-12 12:00:00,166.98,167.1,166.87,166.98,22967.0,166.3938,166.5133,166.2841,166.3938,22967.0
2024-12-12 12:05:00,167.03,167.22,167.02,167.2,25622.0,166.4436,166.6329,166.4336,166.613,25622.0
2024-12-12 12:10:00,167.2,167.3,166.99,167.03,31812.0,166.613,166.7126,166.4037,166.4436,31812.0
2024-12-12 12:15:00,167.08,167.13,167.04,167.09,23033.0,166.4934,166.5432,166.4536,166.5034,23033.0
2024-12-12 12:20:00,167.05,167.09,166.75,166.8,35310.0,166.4635,166.5034,166.1646,166.2144,35310.0
2024-12-12 12:25:00,166.82,166.9,166.72,166.9,20156.0,166.2343,166.314,166.1347,166.314,20156.0
2024-12-12 12:30:00,166.93,167.0,166.82,166.82,31619.0,166.3439,166.4137,166.2343,166.2343,31619.0
2024-12-12 12:35:00,166.82,166.85,166.63,166.73,27503.0,166.2343,166.2642,166.045,166.1446,27503.0
2024-12-12 12:40:00,166.7,166.79,166.62,166.72,24866.0,166.1147,166.2044,166.035,166.1347,24866.0
2024-12-12 12:45:00,166.75,166.97,166.71,166.91,41096.0,166.1646,166.3838,166.1247,166.324,41096.0
2024-12-12 12:50:00,166.93,166.93,166.7,166.81,20140.0,166.3439,166.3439,166.1147,166.2244,20140.0
2024-12-12 12:55:00,166.8,167.0,166.8,166.91,22418.0,166.2144,166.4137,166.2144,166.324,22418.0
2024-12-12 13:00:00,166.89,166.93,166.7,166.75,19095.0,166.3041,166.3439,166.1147,166.1646,19095.0
2024-12-12 13:05:00,166.75,166.85,166.63,166.78,27254.0,166.1646,166.2642,166.045,166.1945,27254.0
2024-12-12 13:10:00,166.78,166.81,166.62,166.76,18133.0,166.1945,166.2244,166.035,166.1745,18133.0
2024-12-12 13:15:00,166.73,166.76,166.67,166.74,34562.0,166.1446,166.1745,166.0849,166.1546,34562.0
2024-12-12 13:20:00,166.72,166.75,166.51,166.63,37639.0,166.1347,166.1646,165.9254,166.045,37639.0
2024-12-12 13:25:00,166.63,166.89,166.63,166.8,60938.0,166.045,166.3041,166.045,166.2144,60938.0
2024-12-12 13:30:00,166.86,167.04,166.84,167.03,45751.0,166.2742,166.4536,166.2543,166.4436,45751.0
2024-12-12 13:35:00,167.0,167.02,166.8,166.88,18861.0,166.4137,166.4336,166.2144,166.2941,18861.0
2024-12-12 13:40:00,166.88,166.92,166.63,166.81,50924.0,166.2941,166.334,166.045,166.2244,50924.0
2024-12-12 13:45:00,166.78,166.83,166.64,166.73,21727.0,166.1945,166.2443,166.055,166.1446,21727.0
2024-12-12 13:50:00,166.7,166.74,166.4,166.5,28517.0,166.1147,166.1546,165.8158,165.9154,28517.0
2024-12-12 13:55:00,166.51,166.56,166.2,166.26,33917.0,165.9254,165.9752,165.6165,165.6763,33917.0
2024-12-12 14:00:00,166.23,166.4,166.14,166.34,39266.0,165.6464,165.8158,165.5567,165.756,39266.0
2024-12-12 14:05:00,166.31,166.35,166.12,166.14,29563.0,165.7261,165.766,165.5368,165.5567,29563.0
2024-12-12 14:10:00,166.12,166.18,165.95,166.06,46906.0,165.5368,165.5966,165.3674,165.477,46906.0
2024-12-12 14:15:00,166.05,166.37,165.94,166.22,33841.0,165.467,165.7859,165.3574,165.6364,33841.0
2024-12-12 14:20:00,166.21,166.4,166.15,166.38,53713.0,165.6265,165.8158,165.5667,165.7959,53713.0
2024-12-12 14:25:00,166.35,166.46,166.19,166.26,133689.0,165.766,165.8756,165.6065,165.6763,133689.0
2024-12-12 14:30:00,166.24,166.33,166.09,166.32,43617.0,165.6564,165.746,165.5069,165.7361,43617.0
2024-12-12 14:35:00,166.32,166.33,166.03,166.16,48732.0,165.7361,165.746,165.4471,165.5766,48732.0
2024-12-12 14:40:00,166.13,166.43,166.11,166.37,73539.0,165.5467,165.8457,165.5268,165.7859,73539.0
2024-12-12 14:45:00,166.35,166.41,165.94,165.98,49000.0,165.766,165.8258,165.3574,165.3973,49000.0
2024-12-12 14:50:00,165.95,166.01,165.77,165.78,47768.0,165.3674,165.4272,165.188,165.198,47768.0
2024-12-12 14:55:00,165.77,166.16,165.76,166.09,40016.0,165.188,165.5766,165.178,165.5069,40016.0
2024-12-12 15:00:00,166.1,166.12,165.91,165.96,57609.0,165.5169,165.5368,165.3275,165.3773,57609.0
2024-12-12 15:05:00,165.96,165.97,165.53,165.67,53672.0,165.3773,165.3873,164.9489,165.0884,53672.0
2024-12-12 15:10:00,165.65,165.99,165.57,165.8,77688.0,165.0684,165.4072,164.9887,165.2179,77688.0
2024-12-12 15:15:00,165.82,165.86,165.56,165.59,64752.0,165.2378,165.2777,164.9787,165.0086,64752.0
2024-12-12 15:20:00,165.59,165.64,165.44,165.52,81284.0,165.0086,165.0585,164.8592,164.9389,81284.0
2024-12-12 15:25:00,165.53,165.63,165.19,165.39,84154.0,164.9489,165.0485,164.61,164.8093,84154.0
2024-12-12 15:30:00,165.38,165.7,165.35,165.59,104872.0,164.7994,165.1183,164.7695,165.0086,104872.0
2024-12-12 15:35:00,165.6,165.63,165.32,165.44,127449.0,165.0186,165.0485,164.7396,164.8592,127449.0
2024-12-12 15:40:00,165.35,165.44,165.25,165.42,97846.0,164.7695,164.8592,164.6698,164.8392,97846.0
2024-12-12 15:45:00,165.42,165.44,164.99,165.08,127843.0,164.8392,164.8592,164.4107,164.5004,127843.0
2024-12-12 15:50:00,165.08,165.1,164.46,164.65,258151.0,164.5004,164.5204,163.8826,164.0719,258151.0
2024-12-12 15:55:00,164.64,164.86,164.45,164.84,476224.0,164.062,164.2812,163.8726,164.2613,476224.0
2024-12-13 09:30:00,165.65,167.59,165.64,167.04,124567.0,165.0684,167.0016,165.0585,166.4536,124567.0
2024-12-13 09:35:00,167.0,167.87,166.8,167.63,120033.0,166.4137,167.2806,166.2144,167.0415,120033.0
2024-12-13 09:40:00,167.71,167.84,166.77,166.78,34159.0,167.1212,167.2507,166.1845,166.1945,34159.0
2024-12-13 09:45:00,166.8,167.35,166.79,167.21,39163.0,166.2144,166.7625,166.2044,166.623,39163.0
2024-12-13 09:50:00,167.21,167.49,166.81,166.81,43524.0,166.623,166.902,166.2244,166.2244,43524.0
2024-12-13 09:55:00,166.81,166.95,166.78,166.9,43081.0,166.2244,166.3639,166.1945,166.314,43081.0
2024-12-13 10:00:00,166.98,167.04,166.8,166.95,62753.0,166.3938,166.4536,166.2144,166.3639,62753.0
2024-12-13 10:05:00,166.95,167.01,166.46,166.74,23355.0,166.3639,166.4237,165.8756,166.1546,23355.0
2024-12-13 10:10:00,166.71,166.78,166.32,166.35,26300.0,166.1247,166.1945,165.7361,165.766,26300.0
2024-12-13 10:15:00,166.38,166.49,166.1,166.15,41427.0,165.7959,165.9055,165.5169,165.5667,41427.0
2024-12-13 10:20:00,166.1,166.48,166.04,166.35,40059.0,165.5169,165.8955,165.4571,165.766,40059.0
2024-12-13 10:25:00,166.39,166.7,166.11,166.53,34574.0,165.8058,166.1147,165.5268,165.9453,34574.0
2024-12-13 10:30:00,166.49,166.9,166.48,166.9,27793.0,165.9055,166.314,165.8955,166.314,27793.0
2024-12-13 10:35:00,166.84,166.89,166.68,166.75,25517.0,166.2543,166.3041,166.0948,166.1646,25517.0
2024-12-13 10:40:00,166.74,166.8,166.24,166.32,39712.0,166.1546,166.2144,165.6564,165.7361,39712.0
2024-12-13 10:45:00,166.29,166.45,166.07,166.19,20056.0,165.7062,165.8656,165.487,165.6065,20056.0
2024-12-13 10:50:00,166.19,166.38,166.17,166.37,21795.0,165.6065,165.7959,165.5866,165.7859,21795.0
2024-12-13 10:55:00,166.32,166.41,166.06,166.11,28208.0,165.7361,165.8258,165.477,165.5268,28208.0
2024-12-13 11:00:00,166.07,166.21,165.93,166.01,28344.0,165.487,165.6265,165.3474,165.4272,28344.0
2024-12-13 11:05:00,166.01,166.06,165.89,165.94,63334.0,165.4272,165.477,165.3076,165.3574,63334.0
2024-12-13 11:10:00,165.93,166.1,165.88,165.99,34835.0,165.3474,165.5169,165.2976,165.4072,34835.0
2024-12-13 11:15:00,165.96,166.18,165.96,165.99,53113.0,165.3773,165.5966,165.3773,165.4072,53113.0
2024-12-13 11:20:00,165.97,166.23,165.94,166.12,24332.0,165.3873,165.6464,165.3574,165.5368,24332.0
2024-12-13 11:25:00,166.14,166.14,165.89,166.09,40112.0,165.5567,165.5567,165.3076,165.5069,40112.0
2024-12-13 11:30:00,166.09,166.21,165.89,165.96,38673.0,165.5069,165.6265,165.3076,165.3773,38673.0
2024-12-13 11:35:00,165.94,165.96,165.6,165.62,29431.0,165.3574,165.3773,165.0186,165.0385,29431.0
2024-12-13 11:40:00,165.64,166.04,165.6,165.91,25781.0,165.0585,165.4571,165.0186,165.3275,25781.0
2024-12-13 11:45:00,165.89,165.96,165.61,165.65,13743.0,165.3076,165.3773,165.0286,165.0684,13743.0
2024-12-13 11:50:00,165.69,166.01,165.69,165.87,28698.0,165.1083,165.4272,165.1083,165.2877,28698.0
2024-12-13 11:55:00,165.95,166.0,165.78,165.99,20701.0,165.3674,165.4172,165.198,165.4072,20701.0
2024-12-13 12:00:00,165.98,166.11,165.98,166.06,31311.0,165.3973,165.5268,165.3973,165.477,31311.0
2024-12-13 12:05:00,166.08,166.29,166.0,166.25,37360.0,165.4969,165.7062,165.4172,165.6663,37360.0
2024-12-13 12:10:00,166.25,166.29,166.19,166.2,15595.0,165.6663,165.7062,165.6065,165.6165,15595.0
2024-12-13 12:15:00,166.19,166.25,166.07,166.2,17312.0,165.6065,165.6663,165.487,165.6165,17312.0
2024-12-13 12:20:00,166.2,166.24,166.01,166.17,11885.0,165.6165,165.6564,165.4272,165.5866,11885.0
2024-12-13 12:25:00,166.12,166.14,165.97,166.0,17872.0,165.5368,165.5567,165.3873,165.4172,17872.0
2024-12-13 12:30:00,165.98,166.04,165.95,165.98,9676.0,165.3973,165.4571,165.3674,165.3973,9676.0
2024-12-13 12:35:00,166.02,166.02,165.8,165.86,13857.0,165.4371,165.4371,165.2179,165.2777,13857.0
2024-12-13 12:40:00,165.84,166.06,165.77,165.81,22446.0,165.2578,165.477,165.188,165.2279,22446.0
2024-12-13 12:45:00,165.79,166.09,165.77,165.88,18189.0,165.2079,165.5069,165.188,165.2976,18189.0
2024-12-13 12:50:00,165.91,166.22,165.88,166.14,13019.0,165.3275,165.6364,165.2976,165.5567,13019.0
2024-12-13 12:55:00,166.17,166.19,165.92,166.04,10733.0,165.5866,165.6065,165.3375,165.4571,10733.0
2024-12-13 13:00:00,166.03,166.03,165.88,165.88,13720.0,165.4471,165.4471,165.2976,165.2976,13720.0
2024-12-13 13:05:00,165.86,165.93,165.78,165.83,13770.0,165.2777,165.3474,165.198,165.2478,13770.0
2024-12-13 13:10:00,165.85,165.87,165.75,165.81,16931.0,165.2677,165.2877,165.1681,165.2279,16931.0
2024-12-13 13:15:00,165.75,165.92,165.75,165.83,21709.0,165.1681,165.3375,165.1681,165.2478,21709.0
2024-12-13 13:20:00,165.8,165.99,165.78,165.9,8982.0,165.2179,165.4072,165.198,165.3176,8982.0
2024-12-13 13:25:00,165.9,166.07,165.84,166.05,14951.0,165.3176,165.487,165.2578,165.467,14951.0
2024-12-13 13:30:00,166.04,166.06,165.85,165.94,19764.0,165.4571,165.477,165.2677,165.3574,19764.0
2024-12-13 13:35:00,165.94,165.98,165.88,165.92,12467.0,165.3574,165.3973,165.2976,165.3375,12467.0
2024-12-13 13:40:00,165.92,166.07,165.91,166.06,12820.0,165.3375,165.487,165.3275,165.477,12820.0
2024-12-13 13:45:00,166.13,166.16,165.93,166.12,22735.0,165.5467,165.5766,165.3474,165.5368,22735.0
2024-12-13 13:50:00,166.13,166.2,166.05,166.11,14229.0,165.5467,165.6165,165.467,165.5268,14229.0
2024-12-13 13:55:00,166.09,166.15,166.08,166.08,11097.0,165.5069,165.5667,165.4969,165.4969,11097.0
2024-12-13 14:00:00,166.08,166.09,165.87,165.9,17710.0,165.4969,165.5069,165.2877,165.3176,17710.0
2024-12-13 14:05:00,165.91,166.13,165.9,166.1,16148.0,165.3275,165.5467,165.3176,165.5169,16148.0
2024-12-13 14:10:00,166.17,166.19,165.98,166.08,37442.0,165.5866,165.6065,165.3973,165.4969,37442.0
2024-12-13 14:15:00,166.11,166.13,166.05,166.07,14892.0,165.5268,165.5467,165.467,165.487,14892.0
2024-12-13 14:20:00,166.07,166.07,165.54,165.55,29990.0,165.487,165.487,164.9588,164.9688,29990.0
2024-12-13 14:25:00,165.58,165.78,165.54,165.63,32624.0,164.9987,165.198,164.9588,165.0485,32624.0
2024-12-13 14:30:00,165.64,165.92,165.63,165.9,16050.0,165.0585,165.3375,165.0485,165.3176,16050.0
2024-12-13 14:35:00,165.88,165.99,165.88,165.91,13330.0,165.2976,165.4072,165.2976,165.3275,13330.0
2024-12-13 14:40:00,165.93,166.05,165.91,165.91,18551.0,165.3474,165.467,165.3275,165.3275,18551.0
2024-12-13 14:45:00,165.91,165.95,165.84,165.84,13312.0,165.3275,165.3674,165.2578,165.2578,13312.0
2024-12-13 14:50:00,165.82,166.01,165.82,166.0,14866.0,165.2378,165.4272,165.2378,165.4172,14866.0
2024-12-13 14:55:00,166.01,166.1,165.92,166.05,21994.0,165.4272,165.5169,165.3375,165.467,21994.0
2024-12-13 15:00:00,166.06,166.18,165.95,166.13,16414.0,165.477,165.5966,165.3674,165.5467,16414.0
2024-12-13 15:05:00,166.12,166.12,165.92,165.99,20981.0,165.5368,165.5368,165.3375,165.4072,20981.0
2024-12-13 15:10:00,166.0,166.0,165.78,165.88,15961.0,165.4172,165.4172,165.198,165.2976,15961.0
2024-12-13 15:15:00,165.87,165.9,165.69,165.77,24505.0,165.2877,165.3176,165.1083,165.188,24505.0
2024-12-13 15:20:00,165.77,165.82,165.71,165.8,22398.0,165.188,165.2378,165.1282,165.2179,22398.0
2024-12-13 15:25:00,165.79,165.81,165.75,165.8,18130.0,165.2079,165.2279,165.1681,165.2179,18130.0
2024-12-13 15:30:00,165.77,166.03,165.74,166.03,34238.0,165.188,165.4471,165.1581,165.4471,34238.0
2024-12-13 15:35:00,166.01,166.18,165.96,166.18,26703.0,165.4272,165.5966,165.3773,165.5966,26703.0
2024-12-13 15:40:00,166.13,166.14,165.93,166.01,26169.0,165.5467,165.5567,165.3474,165.4272,26169.0
2024-12-13 15:45:00,165.99,166.08,165.96,165.99,39803.0,165.4072,165.4969,165.3773,165.4072,39803.0
2024-12-13 15:50:00,166.0,166.0,165.72,165.75,72429.0,165.4172,165.4172,165.1382,165.1681,72429.0
2024-12-13 15:55:00,165.75,166.14,165.73,165.99,202807.0,165.1681,165.5567,165.1482,165.4072,202807.0
2024-12-16 09:30:00,166.32,166.82,165.45,166.12,154357.0,165.7361,166.2343,164.8691,165.5368,154357.0
2024-12-16 09:35:00,166.11,167.08,166.11,167.0,103726.0,165.5268,166.4934,165.5268,166.4137,103726.0
2024-12-16 09:40:00,167.01,167.16,166.54,166.85,41196.0,166.4237,166.5731,165.9553,166.2642,41196.0
2024-12-16 09:45:00,166.83,167.51,166.83,167.37,70720.0,166.2443,166.9219,166.2443,166.7824,70720.0
2024-12-16 09:50:00,167.41,168.08,167.41,168.03,35910.0,166.8223,167.4899,166.8223,167.4401,35910.0
2024-12-16 09:55:00,167.98,168.66,167.83,168.66,103273.0,167.3903,168.0679,167.2408,168.0679,103273.0
2024-12-16 10:00:00,168.66,169.2,168.61,169.2,71884.0,168.0679,168.606,168.018,168.606,71884.0
2024-12-16 10:05:00,169.2,169.2,168.38,168.56,119150.0,168.606,168.606,167.7888,167.9682,119150.0
2024-12-16 10:10:00,168.55,168.61,168.12,168.12,24999.0,167.9582,168.018,167.5298,167.5298,24999.0
2024-12-16 10:15:00,168.13,168.4,167.83,167.93,34327.0,167.5397,167.8088,167.2408,167.3404,34327.0
2024-12-16 10:20:00,168.02,168.09,167.7,168.0,43109.0,167.4301,167.4999,167.1112,167.4102,43109.0
2024-12-16 10:25:00,167.99,168.02,167.7,167.9,24817.0,167.4002,167.4301,167.1112,167.3105,24817.0
2024-12-16 10:30:00,167.84,168.3,167.78,168.28,15674.0,167.2507,167.7091,167.191,167.6892,15674.0
2024-12-16 10:35:00,168.24,168.27,167.83,168.0,26599.0,167.6493,167.6792,167.2408,167.4102,26599.0
2024-12-16 10:40:00,168.02,168.05,167.5,167.67,23467.0,167.4301,167.46,166.9119,167.0813,23467.0
2024-12-16 10:45:00,167.64,167.68,167.49,167.55,19398.0,167.0514,167.0913,166.902,166.9618,19398.0
2024-12-16 10:50:00,167.58,167.84,167.56,167.7,24691.0,166.9917,167.2507,166.9717,167.1112,24691.0
2024-12-16 10:55:00,167.75,167.83,167.51,167.51,25650.0,167.1611,167.2408,166.9219,166.9219,25650.0
2024-12-16 11:00:00,167.53,167.76,167.53,167.61,70012.0,166.9418,167.171,166.9418,167.0216,70012.0
2024-12-16 11:05:00,167.61,167.62,167.28,167.35,30219.0,167.0216,167.0315,166.6927,166.7625,30219.0
2024-12-16 11:10:00,167.39,167.5,167.32,167.45,17667.0,166.8023,166.9119,166.7326,166.8621,17667.0
2024-12-16 11:15:00,167.45,167.48,167.23,167.42,18888.0,166.8621,166.892,166.6429,166.8322,18888.0
2024-12-16 11:20:00,167.43,167.54,167.35,167.45,46623.0,166.8422,166.9518,166.7625,166.8621,46623.0
2024-12-16 11:25:00,167.46,167.6,167.44,167.49,23457.0,166.8721,167.0116,166.8521,166.902,23457.0
2024-12-16 11:30:00,167.49,167.6,167.36,167.49,33386.0,166.902,167.0116,166.7724,166.902,33386.0
2024-12-16 11:35:00,167.5,167.51,167.35,167.38,48975.0,166.9119,166.9219,166.7625,166.7924,48975.0
2024-12-16 11:40:00,167.4,167.45,167.08,167.22,83191.0,166.8123,166.8621,166.4934,166.6329,83191.0
2024-12-16 11:45:00,167.2,167.32,166.9,167.03,34091.0,166.613,166.7326,166.314,166.4436,34091.0
2024-12-16 11:50:00,167.01,167.1,166.94,167.0,26911.0,166.4237,166.5133,166.3539,166.4137,26911.0
2024-12-16 11:55:00,167.02,167.05,166.8,166.91,45680.0,166.4336,166.4635,166.2144,166.324,45680.0
2024-12-16 12:00:00,166.9,166.91,166.64,166.65,19050.0,166.314,166.324,166.055,166.0649,19050.0
2024-12-16 12:05:00,166.7,166.7,166.49,166.65,36024.0,166.1147,166.1147,165.9055,166.0649,36024.0
2024-12-16 12:10:00,166.63,167.13,166.63,167.09,25129.0,166.045,166.5432,166.045,166.5034,25129.0
2024-12-16 12:15:00,167.1,167.18,166.98,167.02,30035.0,166.5133,166.5931,166.3938,166.4336,30035.0
2024-12-16 12:20:00,167.0,167.1,166.91,167.08,12236.0,166.4137,166.5133,166.324,166.4934,12236.0
2024-12-16 12:25:00,167.1,167.24,167.08,167.22,21052.0,166.5133,166.6528,166.4934,166.6329,21052.0
2024-12-16 12:30:00,167.19,167.26,167.03,167.04,13813.0,166.603,166.6728,166.4436,166.4536,13813.0
2024-12-16 12:35:00,167.06,167.08,166.93,166.96,32036.0,166.4735,166.4934,166.3439,166.3738,32036.0
2024-12-16 12:40:00,166.98,167.02,166.95,166.97,13616.0,166.3938,166.4336,166.3639,166.3838,13616.0
2024-12-16 12:45:00,166.97,167.01,166.77,166.85,23081.0,166.3838,166.4237,166.1845,166.2642,23081.0
2024-12-16 12:50:00,166.9,166.96,166.69,166.84,35557.0,166.314,166.3738,166.1048,166.2543,35557.0
2024-12-16 12:55:00,166.86,167.06,166.83,167.05,10826.0,166.2742,166.4735,166.2443,166.4635,10826.0
2024-12-16 13:00:00,167.03,167.07,166.89,166.9,14164.0,166.4436,166.4834,166.3041,166.314,14164.0
2024-12-16 13:05:00,166.93,166.95,166.76,166.85,8722.0,166.3439,166.3639,166.1745,166.2642,8722.0
2024-12-16 13:10:00,166.81,166.87,166.49,166.53,14388.0,166.2244,166.2841,165.9055,165.9453,14388.0
2024-12-16 13:15:00,166.53,166.65,166.5,166.55,16172.0,165.9453,166.0649,165.9154,165.9653,16172.0
2024-12-16 13:20:00,166.57,166.76,166.52,166.69,12230.0,165.9852,166.1745,165.9354,166.1048,12230.0
2024-12-16 13:25:00,166.72,166.72,166.58,166.61,14584.0,166.1347,166.1347,165.9952,166.0251,14584.0
2024-12-16 13:30:00,166.64,166.69,166.38,166.4,29495.0,166.055,166.1048,165.7959,165.8158,29495.0
2024-12-16 13:35:00,166.39,166.5,166.37,166.4,15135.0,165.8058,165.9154,165.7859,165.8158,15135.0
2024-12-16 13:40:00,166.38,166.51,166.33,166.5,27995.0,165.7959,165.9254,165.746,165.9154,27995.0
2024-12-16 13:45:00,166.5,166.65,166.49,166.59,11464.0,165.9154,166.0649,165.9055,166.0051,11464.0
2024-12-16 13:50:00,166.6,166.66,166.57,166.64,11962.0,166.0151,166.0749,165.9852,166.055,11962.0
2024-12-16 13:55:00,166.66,166.72,166.52,166.72,18961.0,166.0749,166.1347,165.9354,166.1347,18961.0
2024-12-16 14:00:00,166.68,166.8,166.65,166.74,19506.0,166.0948,166.2144,166.0649,166.1546,19506.0
2024-12-16 14:05:00,166.74,166.95,166.72,166.84,47798.0,166.1546,166.3639,166.1347,166.2543,47798.0
2024-12-16 14:10:00,166.88,166.96,166.78,166.82,26830.0,166.2941,166.3738,166.1945,166.2343,26830.0
2024-12-16 14:15:00,166.84,166.89,166.65,166.7,26428.0,166.2543,166.3041,166.0649,166.1147,26428.0
2024-12-16 14:20:00,166.72,166.73,166.61,166.66,12822.0,166.1347,166.1446,166.0251,166.0749,12822.0
2024-12-16 14:25:00,166.65,166.71,166.62,166.7,21274.0,166.0649,166.1247,166.035,166.1147,21274.0
2024-12-16 14:30:00,166.69,166.72,166.59,166.63,16055.0,166.1048,166.1347,166.0051,166.045,16055.0
2024-12-16 14:35:00,166.63,166.67,166.55,166.65,18351.0,166.045,166.0849,165.9653,166.0649,18351.0
2024-12-16 14:40:00,166.64,166.77,166.61,166.72,25941.0,166.055,166.1845,166.0251,166.1347,25941.0
2024-12-16 14:45:00,166.7,166.74,166.48,166.5,24382.0,166.1147,166.1546,165.8955,165.9154,24382.0
2024-12-16 14:50:00,166.48,166.51,166.37,166.42,15064.0,165.8955,165.9254,165.7859,165.8357,15064.0
2024-12-16 14:55:00,166.39,166.66,166.37,166.52,48586.0,165.8058,166.0749,165.7859,165.9354,48586.0
2024-12-16 15:00:00,166.56,166.69,166.43,166.64,25282.0,165.9752,166.1048,165.8457,166.055,25282.0
2024-12-16 15:05:00,166.67,166.68,166.49,166.55,25237.0,166.0849,166.0948,165.9055,165.9653,25237.0
2024-12-16 15:10:00,166.55,166.62,166.51,166.53,24597.0,165.9653,166.035,165.9254,165.9453,24597.0
2024-12-16 15:15:00,166.53,166.59,166.44,166.5,19750.0,165.9453,166.0051,165.8557,165.9154,19750.0
2024-12-16 15:20:00,166.5,166.52,166.02,166.43,60729.0,165.9154,165.9354,165.4371,165.8457,60729.0
2024-12-16 15:25:00,166.45,166.55,166.35,166.36,27823.0,165.8656,165.9653,165.766,165.7759,27823.0
2024-12-16 15:30:00,166.36,166.41,166.2,166.25,60359.0,165.7759,165.8258,165.6165,165.6663,60359.0
2024-12-16 15:35:00,166.27,166.27,165.98,166.03,32882.0,165.6863,165.6863,165.3973,165.4471,32882.0
2024-12-16 15:40:00,166.01,166.04,165.84,165.88,29940.0,165.4272,165.4571,165.2578,165.2976,29940.0
2024-12-16 15:45:00,165.88,165.95,165.63,165.77,73989.0,165.2976,165.3674,165.0485,165.188,73989.0
2024-12-16 15:50:00,165.79,166.14,165.75,166.08,128289.0,165.2079,165.5567,165.1681,165.4969,128289.0
2024-12-16 15:55:00,166.08,166.18,165.56,165.81,303138.0,165.4969,165.5966,164.9787,165.2279,303138.0
2024-12-17 09:30:00,165.8,165.85,164.71,165.42,157651.0,165.2179,165.2677,164.1317,164.8392,157651.0
2024-12-17 09:35:00,165.3,166.36,165.19,166.04,25261.0,164.7197,165.7759,164.61,165.4571,25261.0
2024-12-17 09:40:00,166.12,166.45,165.87,166.24,23519.0,165.5368,165.8656,165.2877,165.6564,23519.0
2024-12-17 09:45:00,166.24,166.24,165.76,165.9,24909.0,165.6564,165.6564,165.178,165.3176,24909.0
2024-12-17 09:50:00,165.99,166.21,165.57,165.72,24120.0,165.4072,165.6265,164.9887,165.1382,24120.0
2024-12-17 09:55:00,165.76,166.13,165.67,165.97,19697.0,165.178,165.5467,165.0884,165.3873,19697.0
2024-12-17 10:00:00,165.97,166.0,165.25,165.25,34733.0,165.3873,165.4172,164.6698,164.6698,34733.0
2024-12-17 10:05:00,165.25,165.32,165.01,165.02,24903.0,164.6698,164.7396,164.4307,164.4406,24903.0
2024-12-17 10:10:00,165.01,165.01,164.45,164.48,36502.0,164.4307,164.4307,163.8726,163.9025,36502.0
2024-12-17 10:15:00,164.53,164.54,163.73,163.85,57796.0,163.9524,163.9623,163.1552,163.2748,57796.0
2024-12-17 10:20:00,163.85,164.03,163.53,163.8,62145.0,163.2748,163.4541,162.9559,163.2249,62145.0
2024-12-17 10:25:00,163.85,164.03,163.64,163.92,18053.0,163.2748,163.4541,163.0655,163.3445,18053.0
2024-12-17 10:30:00,163.97,164.34,163.91,164.25,36022.0,163.3943,163.763,163.3345,163.6733,36022.0
2024-12-17 10:35:00,164.21,164.26,163.86,164.09,21411.0,163.6335,163.6833,163.2847,163.5139,21411.0
2024-12-17 10:40:00,164.0,164.18,163.68,163.84,24970.0,163.4242,163.6036,163.1053,163.2648,24970.0
2024-12-17 10:45:00,163.9,164.3,163.84,163.98,18613.0,163.3246,163.7232,163.2648,163.4043,18613.0
2024-12-17 10:50:00,163.97,164.25,163.92,164.19,11397.0,163.3943,163.6733,163.3445,163.6136,11397.0
2024-12-17 10:55:00,164.14,164.34,164.09,164.26,21524.0,163.5637,163.763,163.5139,163.6833,21524.0
2024-12-17 11:00:00,164.24,164.48,164.24,164.4,21666.0,163.6634,163.9025,163.6634,163.8228,21666.0
2024-12-17 11:05:00,164.4,164.8,164.32,164.74,20230.0,163.8228,164.2214,163.7431,164.1616,20230.0
2024-12-17 11:10:00,164.8,165.11,164.76,165.07,37384.0,164.2214,164.5303,164.1816,164.4905,37384.0
2024-12-17 11:15:00,165.05,165.11,164.82,165.05,39262.0,164.4705,164.5303,164.2413,164.4705,39262.0
2024-12-17 11:20:00,165.05,165.34,165.03,165.32,14507.0,164.4705,164.7595,164.4506,164.7396,14507.0
2024-12-17 11:25:00,165.3,165.37,165.12,165.17,13225.0,164.7197,164.7894,164.5403,164.5901,13225.0
2024-12-17 11:30:00,165.16,165.54,165.07,165.48,32459.0,164.5802,164.9588,164.4905,164.899,32459.0
2024-12-17 11:35:00,165.45,165.63,165.36,165.38,15955.0,164.8691,165.0485,164.7794,164.7994,15955.0
2024-12-17 11:40:00,165.43,165.45,165.29,165.4,10690.0,164.8492,164.8691,164.7097,164.8193,10690.0
2024-12-17 11:45:00,165.37,165.41,165.26,165.3,14411.0,164.7894,164.8293,164.6798,164.7197,14411.0
2024-12-17 11:50:00,165.36,165.53,165.32,165.45,10969.0,164.7794,164.9489,164.7396,164.8691,10969.0
2024-12-17 11:55:00,165.51,165.88,165.42,165.88,19546.0,164.9289,165.2976,164.8392,165.2976,19546.0
2024-12-17 12:00:00,165.88,165.89,165.62,165.66,19690.0,165.2976,165.3076,165.0385,165.0784,19690.0
2024-12-17 12:05:00,165.67,165.76,165.43,165.58,12131.0,165.0884,165.178,164.8492,164.9987,12131.0
2024-12-17 12:10:00,165.56,165.71,165.3,165.49,35352.0,164.9787,165.1282,164.7197,164.909,35352.0
2024-12-17 12:15:00,165.52,165.64,165.46,165.56,20096.0,164.9389,165.0585,164.8791,164.9787,20096.0
2024-12-17 12:20:00,165.56,165.72,165.48,165.54,17720.0,164.9787,165.1382,164.899,164.9588,17720.0
2024-12-17 12:25:00,165.53,165.63,165.46,165.52,22657.0,164.9489,165.0485,164.8791,164.9389,22657.0
2024-12-17 12:30:00,165.51,165.87,165.49,165.86,12669.0,164.9289,165.2877,164.909,165.2777,12669.0
2024-12-17 12:35:00,165.79,166.05,165.79,166.05,22755.0,165.2079,165.467,165.2079,165.467,22755.0
2024-12-17 12:40:00,166.07,166.17,165.89,166.0,28197.0,165.487,165.5866,165.3076,165.4172,28197.0
2024-12-17 12:45:00,166.0,166.1,165.96,166.05,15926.0,165.4172,165.5169,165.3773,165.467,15926.0
2024-12-17 12:50:00,166.05,166.22,166.05,166.21,14489.0,165.467,165.6364,165.467,165.6265,14489.0
2024-12-17 12:55:00,166.23,166.31,166.19,166.29,8832.0,165.6464,165.7261,165.6065,165.7062,8832.0
2024-12-17 13:00:00,166.28,166.51,166.27,166.36,21531.0,165.6962,165.9254,165.6863,165.7759,21531.0
2024-12-17 13:05:00,166.36,166.48,166.3,166.37,26380.0,165.7759,165.8955,165.7161,165.7859,26380.0
2024-12-17 13:10:00,166.3,166.33,166.06,166.06,17224.0,165.7161,165.746,165.477,165.477,17224.0
2024-12-17 13:15:00,166.06,166.14,165.91,165.95,9970.0,165.477,165.5567,165.3275,165.3674,9970.0
2024-12-17 13:20:00,165.93,166.0,165.88,165.89,15067.0,165.3474,165.4172,165.2976,165.3076,15067.0
2024-12-17 13:25:00,165.89,166.05,165.87,165.95,33854.0,165.3076,165.467,165.2877,165.3674,33854.0
2024-12-17 13:30:00,165.94,166.18,165.86,166.18,32044.0,165.3574,165.5966,165.2777,165.5966,32044.0
2024-12-17 13:35:00,166.21,166.23,165.84,165.85,24990.0,165.6265,165.6464,165.2578,165.2677,24990.0
2024-12-17 13:40:00,165.88,165.99,165.72,165.95,17192.0,165.2976,165.4072,165.1382,165.3674,17192.0
2024-12-17 13:45:00,165.91,166.03,165.87,166.0,20844.0,165.3275,165.4471,165.2877,165.4172,20844.0
2024-12-17 13:50:00,165.97,166.06,165.9,165.92,14092.0,165.3873,165.477,165.3176,165.3375,14092.0
2024-12-17 13:55:00,165.94,165.98,165.87,165.9,12749.0,165.3574,165.3973,165.2877,165.3176,12749.0
2024-12-17 14:00:00,165.87,166.09,165.84,165.95,17662.0,165.2877,165.5069,165.2578,165.3674,17662.0
2024-12-17 14:05:00,165.95,166.0,165.83,165.88,22380.0,165.3674,165.4172,165.2478,165.2976,22380.0
2024-12-17 14:10:00,165.86,165.86,165.63,165.74,11943.0,165.2777,165.2777,165.0485,165.1581,11943.0
2024-12-17 14:15:00,165.74,165.91,165.57,165.7,80803.0,165.1581,165.3275,164.9887,165.1183,80803.0
2024-12-17 14:20:00,165.65,165.71,165.46,165.62,38360.0,165.0684,165.1282,164.8791,165.0385,38360.0
2024-12-17 14:25:00,165.58,165.61,165.4,165.5,51123.0,164.9987,165.0286,164.8193,164.919,51123.0
2024-12-17 14:30:00,165.53,165.74,165.53,165.64,23571.0,164.9489,165.1581,164.9489,165.0585,23571.0
2024-12-17 14:35:00,165.7,165.73,165.53,165.53,14744.0,165.1183,165.1482,164.9489,164.9489,14744.0
2024-12-17 14:40:00,165.54,165.69,165.52,165.68,20317.0,164.9588,165.1083,164.9389,165.0983,20317.0
2024-12-17 14:45:00,165.69,165.69,165.47,165.54,22086.0,165.1083,165.1083,164.8891,164.9588,22086.0
2024-12-17 14:50:00,165.54,165.61,165.5,165.59,14411.0,164.9588,165.0286,164.919,165.0086,14411.0
2024-12-17 14:55:00,165.6,165.77,165.52,165.66,44112.0,165.0186,165.188,164.9389,165.0784,44112.0
2024-12-17 15:00:00,165.67,165.82,165.48,165.78,46346.0,165.0884,165.2378,164.899,165.198,46346.0
2024-12-17 15:05:00,165.75,165.88,165.67,165.88,24054.0,165.1681,165.2976,165.0884,165.2976,24054.0
2024-12-17 15:10:00,165.88,165.95,165.72,165.94,23149.0,165.2976,165.3674,165.1382,165.3574,23149.0
2024-12-17 15:15:00,165.94,165.98,165.86,165.93,18077.0,165.3574,165.3973,165.2777,165.3474,18077.0
2024-12-17 15:20:00,165.95,166.0,165.87,165.9,24715.0,165.3674,165.4172,165.2877,165.3176,24715.0
2024-12-17 15:25:00,165.9,166.05,165.85,165.93,21258.0,165.3176,165.467,165.2677,165.3474,21258.0
2024-12-17 15:30:00,165.96,166.0,165.79,165.96,12819.0,165.3773,165.4172,165.2079,165.3773,12819.0
2024-12-17 15:35:00,165.94,166.02,165.91,165.95,23862.0,165.3574,165.4371,165.3275,165.3674,23862.0
2024-12-17 15:40:00,165.94,166.08,165.9,165.98,44297.0,165.3574,165.4969,165.3176,165.3973,44297.0
2024-12-17 15:45:00,166.0,166.08,165.83,165.94,48710.0,165.4172,165.4969,165.2478,165.3574,48710.0
2024-12-17 15:50:00,166.03,166.08,165.9,165.96,45985.0,165.4471,165.4969,165.3176,165.3773,45985.0
2024-12-17 15:55:00,165.95,166.01,165.67,165.79,198122.0,165.3674,165.4272,165.0884,165.2079,198122.0
2024-12-18 09:30:00,166.0,166.2,165.51,165.96,82369.0,165.4172,165.6165,164.9289,165.3773,82369.0
2024-12-18 09:35:00,165.96,166.63,165.96,166.32,83671.0,165.3773,166.045,165.3773,165.7361,83671.0
2024-12-18 09:40:00,166.38,166.38,165.92,166.33,32577.0,165.7959,165.7959,165.3375,165.746,32577.0
2024-12-18 09:45:00,166.33,166.43,165.81,165.85,38511.0,165.746,165.8457,165.2279,165.2677,38511.0
2024-12-18 09:50:00,165.91,166.28,165.72,166.25,25171.0,165.3275,165.6962,165.1382,165.6663,25171.0
2024-12-18 09:55:00,166.29,166.31,165.8,166.23,42710.0,165.7062,165.7261,165.2179,165.6464,42710.0
2024-12-18 10:00:00,166.25,166.31,166.08,166.3,34733.0,165.6663,165.7261,165.4969,165.7161,34733.0
2024-12-18 10:05:00,166.3,166.32,166.13,166.25,18986.0,165.7161,165.7361,165.5467,165.6663,18986.0
2024-12-18 10:10:00,166.28,166.29,165.93,165.93,18687.0,165.6962,165.7062,165.3474,165.3474,18687.0
2024-12-18 10:15:00,165.96,166.04,165.77,165.81,24644.0,165.3773,165.4571,165.188,165.2279,24644.0
2024-12-18 10:20:00,165.81,166.04,165.78,165.84,16575.0,165.2279,165.4571,165.198,165.2578,16575.0
2024-12-18 10:25:00,165.84,166.05,165.83,165.99,17128.0,165.2578,165.467,165.2478,165.4072,17128.0
2024-12-18 10:30:00,165.99,166.2,165.81,166.09,31610.0,165.4072,165.6165,165.2279,165.5069,31610.0
2024-12-18 10:35:00,166.05,166.14,166.04,166.06,21541.0,165.467,165.5567,165.4571,165.477,21541.0
2024-12-18 10:40:00,166.06,166.07,165.79,165.96,26813.0,165.477,165.487,165.2079,165.3773,26813.0
2024-12-18 10:45:00,165.99,166.09,165.83,166.0,45996.0,165.4072,165.5069,165.2478,165.4172,45996.0
2024-12-18 10:50:00,166.0,166.14,165.95,166.1,23990.0,165.4172,165.5567,165.3674,165.5169,23990.0
2024-12-18 10:55:00,166.1,166.16,166.05,166.07,24694.0,165.5169,165.5766,165.467,165.487,24694.0
2024-12-18 11:00:00,166.07,166.19,165.95,166.0,49205.0,165.487,165.6065,165.3674,165.4172,49205.0
2024-12-18 11:05:00,165.99,166.05,165.85,165.99,24034.0,165.4072,165.467,165.2677,165.4072,24034.0
2024-12-18 11:10:00,166.0,166.01,165.86,165.93,16357.0,165.4172,165.4272,165.2777,165.3474,16357.0
2024-12-18 11:15:00,165.93,165.94,165.61,165.61,30872.0,165.3474,165.3574,165.0286,165.0286,30872.0
2024-12-18 11:20:00,165.71,165.71,165.45,165.47,29741.0,165.1282,165.1282,164.8691,164.8891,29741.0
2024-12-18 11:25:00,165.49,165.63,165.45,165.59,21102.0,164.909,165.0485,164.8691,165.0086,21102.0
2024-12-18 11:30:00,165.59,165.61,165.15,165.15,26175.0,165.0086,165.0286,164.5702,164.5702,26175.0
2024-12-18 11:35:00,165.15,165.3,165.15,165.23,24139.0,164.5702,164.7197,164.5702,164.6499,24139.0
2024-12-18 11:40:00,165.2,165.25,165.15,165.22,16137.0,164.62,164.6698,164.5702,164.6399,16137.0
2024-12-18 11:45:00,165.22,165.4,165.12,165.15,20694.0,164.6399,164.8193,164.5403,164.5702,20694.0
2024-12-18 11:50:00,165.13,165.2,165.09,165.13,58400.0,164.5503,164.62,164.5104,164.5503,58400.0
2024-12-18 11:55:00,165.13,165.24,165.04,165.18,23218.0,164.5503,164.6599,164.4606,164.6001,23218.0
2024-12-18 12:00:00,165.12,165.17,164.9,165.05,30571.0,164.5403,164.5901,164.3211,164.4705,30571.0
2024-12-18 12:05:00,165.02,165.08,164.98,165.07,14446.0,164.4406,164.5004,164.4008,164.4905,14446.0
2024-12-18 12:10:00,165.06,165.45,165.04,165.45,52630.0,164.4805,164.8691,164.4606,164.8691,52630.0
2024-12-18 12:15:00,165.47,165.74,165.43,165.7,14474.0,164.8891,165.1581,164.8492,165.1183,14474.0
2024-12-18 12:20:00,165.67,165.74,165.57,165.72,12529.0,165.0884,165.1581,164.9887,165.1382,12529.0
2024-12-18 12:25:00,165.71,165.77,165.59,165.6,16419.0,165.1282,165.188,165.0086,165.0186,16419.0
2024-12-18 12:30:00,165.55,165.62,165.5,165.62,8418.0,164.9688,165.0385,164.919,165.0385,8418.0
2024-12-18 12:35:00,165.68,165.69,165.5,165.53,10584.0,165.0983,165.1083,164.919,164.9489,10584.0
2024-12-18 12:40:00,165.53,165.58,165.37,165.4,19216.0,164.9489,164.9987,164.7894,164.8193,19216.0
2024-12-18 12:45:00,165.41,165.59,165.37,165.56,13037.0,164.8293,165.0086,164.7894,164.9787,13037.0
2024-12-18 12:50:00,165.56,165.61,165.48,165.61,13068.0,164.9787,165.0286,164.899,165.0286,13068.0
2024-12-18 12:55:00,165.58,165.79,165.57,165.78,15718.0,164.9987,165.2079,164.9887,165.198,15718.0
2024-12-18 13:00:00,165.8,166.0,165.78,165.98,16571.0,165.2179,165.4172,165.198,165.3973,16571.0
2024-12-18 13:05:00,165.98,166.16,165.95,166.12,27207.0,165.3973,165.5766,165.3674,165.5368,27207.0
2024-12-18 13:10:00,166.11,166.11,165.83,165.83,12035.0,165.5268,165.5268,165.2478,165.2478,12035.0
2024-12-18 13:15:00,165.81,165.91,165.77,165.91,9974.0,165.2279,165.3275,165.188,165.3275,9974.0
2024-12-18 13:20:00,165.9,165.91,165.75,165.81,18505.0,165.3176,165.3275,165.1681,165.2279,18505.0
2024-12-18 13:25:00,165.86,165.93,165.81,165.84,8478.0,165.2777,165.3474,165.2279,165.2578,8478.0
2024-12-18 13:30:00,165.86,166.01,165.84,166.0,9642.0,165.2777,165.4272,165.2578,165.4172,9642.0
2024-12-18 13:35:00,166.03,166.04,165.84,165.86,12443.0,165.4471,165.4571,165.2578,165.2777,12443.0
2024-12-18 13:40:00,165.84,165.86,165.68,165.71,14085.0,165.2578,165.2777,165.0983,165.1282,14085.0
2024-12-18 13:45:00,165.68,165.68,165.41,165.41,22609.0,165.0983,165.0983,164.8293,164.8293,22609.0
2024-12-18 13:50:00,165.41,165.43,165.29,165.3,26216.0,164.8293,164.8492,164.7097,164.7197,26216.0
2024-12-18 13:55:00,165.31,165.39,165.24,165.37,36335.0,164.7296,164.8093,164.6599,164.7894,36335.0
2024-12-18 14:00:00,165.31,165.32,164.7,164.89,59872.0,164.7296,164.7396,164.1218,164.3111,59872.0
2024-12-18 14:05:00,164.88,164.89,164.21,164.38,28376.0,164.3011,164.3111,163.6335,163.8029,28376.0
2024-12-18 14:10:00,164.38,164.44,163.93,163.99,68836.0,163.8029,163.8627,163.3545,163.4143,68836.0
2024-12-18 14:15:00,163.99,164.17,163.87,164.0,39632.0,163.4143,163.5936,163.2947,163.4242,39632.0
2024-12-18 14:20:00,163.97,164.45,163.97,164.45,18476.0,163.3943,163.8726,163.3943,163.8726,18476.0
2024-12-18 14:25:00,164.41,164.52,164.06,164.06,19935.0,163.8328,163.9424,163.484,163.484,19935.0
2024-12-18 14:30:00,164.05,164.34,163.85,164.3,21766.0,163.474,163.763,163.2748,163.7232,21766.0
2024-12-18 14:35:00,164.29,164.36,163.91,163.96,42013.0,163.7132,163.783,163.3345,163.3844,42013.0
2024-12-18 14:40:00,163.93,164.19,163.79,163.92,26429.0,163.3545,163.6136,163.215,163.3445,26429.0
2024-12-18 14:45:00,163.88,163.92,163.3,163.58,37768.0,163.3046,163.3445,162.7267,163.0057,37768.0
2024-12-18 14:50:00,163.59,163.72,163.35,163.56,18840.0,163.0157,163.1452,162.7765,162.9858,18840.0
2024-12-18 14:55:00,163.56,163.68,163.26,163.3,27030.0,162.9858,163.1053,162.6868,162.7267,27030.0
2024-12-18 15:00:00,163.39,163.64,163.2,163.21,29668.0,162.8164,163.0655,162.627,162.637,29668.0
2024-12-18 15:05:00,163.13,163.61,163.1,163.41,32099.0,162.5573,163.0356,162.5274,162.8363,32099.0
2024-12-18 15:10:00,163.48,163.48,162.92,162.97,55574.0,162.906,162.906,162.348,162.3978,55574.0
2024-12-18 15:15:00,162.99,162.99,162.58,162.66,21357.0,162.4178,162.4178,162.0092,162.0889,21357.0
2024-12-18 15:20:00,162.66,163.13,162.66,162.94,45862.0,162.0889,162.5573,162.0889,162.3679,45862.0
2024-12-18 15:25:00,162.91,162.95,162.16,162.26,55018.0,162.3381,162.3779,161.5907,161.6903,55018.0
2024-12-18 15:30:00,162.34,162.49,162.14,162.49,85216.0,161.7701,161.9195,161.5708,161.9195,85216.0
2024-12-18 15:35:00,162.47,162.49,161.62,161.62,66176.0,161.8996,161.9195,161.0526,161.0526,66176.0
2024-12-18 15:40:00,161.62,161.64,160.43,160.47,110243.0,161.0526,161.0725,159.8668,159.9066,110243.0
2024-12-18 15:45:00,160.47,160.94,160.27,160.88,182065.0,159.9066,160.375,159.7073,160.3152,182065.0
2024-12-18 15:50:00,160.84,161.07,160.58,160.72,165576.0,160.2753,160.5045,160.0162,160.1557,165576.0
2024-12-18 15:55:00,160.69,160.69,159.6,159.86,660779.0,160.1258,160.1258,159.0397,159.2988,660779.0
2024-12-19 09:30:00,163.03,164.09,162.18,163.32,144134.0,162.4576,163.5139,161.6106,162.7466,144134.0
2024-12-19 09:35:00,163.32,164.03,163.01,163.54,34439.0,162.7466,163.4541,162.4377,162.9658,34439.0
2024-12-19 09:40:00,163.71,164.27,163.38,163.78,33882.0,163.1352,163.6933,162.8064,163.205,33882.0
2024-12-19 09:45:00,163.86,164.37,163.5,163.96,82517.0,163.2847,163.7929,162.926,163.3844,82517.0
2024-12-19 09:50:00,163.91,163.93,163.31,163.74,38121.0,163.3345,163.3545,162.7366,163.1651,38121.0
2024-12-19 09:55:00,163.74,163.88,163.38,163.64,43668.0,163.1651,163.3046,162.8064,163.0655,43668.0
2024-12-19 10:00:00,163.64,163.65,163.01,163.09,32868.0,163.0655,163.0755,162.4377,162.5174,32868.0
2024-12-19 10:05:00,163.1,163.1,162.55,162.63,39917.0,162.5274,162.5274,161.9793,162.059,39917.0
2024-12-19 10:10:00,162.57,163.11,162.51,163.09,26969.0,161.9992,162.5373,161.9395,162.5174,26969.0
2024-12-19 10:15:00,163.1,163.11,162.78,162.9,22523.0,162.5274,162.5373,162.2085,162.3281,22523.0
2024-12-19 10:20:00,162.9,163.0,162.26,162.51,21547.0,162.3281,162.4277,161.6903,161.9395,21547.0
2024-12-19 10:25:00,162.62,163.08,162.33,162.5,30682.0,162.0491,162.5075,161.7601,161.9295,30682.0
2024-12-19 10:30:00,162.55,162.71,162.35,162.54,40530.0,161.9793,162.1388,161.78,161.9693,40530.0
2024-12-19 10:35:00,162.54,162.85,162.34,162.58,29467.0,161.9693,162.2783,161.7701,162.0092,29467.0
2024-12-19 10:40:00,162.52,163.08,162.25,162.71,27289.0,161.9494,162.5075,161.6804,162.1388,27289.0
2024-12-19 10:45:00,162.68,162.79,162.41,162.78,21720.0,162.1089,162.2185,161.8398,162.2085,21720.0
2024-12-19 10:50:00,162.78,162.94,162.6,162.94,29902.0,162.2085,162.3679,162.0291,162.3679,29902.0
2024-12-19 10:55:00,162.89,163.13,162.71,163.07,53167.0,162.3181,162.5573,162.1388,162.4975,53167.0
2024-12-19 11:00:00,163.05,163.33,162.78,162.79,50340.0,162.4776,162.7566,162.2085,162.2185,50340.0
2024-12-19 11:05:00,162.81,163.09,162.79,162.81,20872.0,162.2384,162.5174,162.2185,162.2384,20872.0
2024-12-19 11:10:00,162.87,163.2,162.78,163.2,34367.0,162.2982,162.627,162.2085,162.627,34367.0
2024-12-19 11:15:00,163.23,163.62,163.23,163.41,32385.0,162.6569,163.0456,162.6569,162.8363,32385.0
2024-12-19 11:20:00,163.39,164.23,163.37,164.0,34753.0,162.8164,163.6534,162.7964,163.4242,34753.0
2024-12-19 11:25:00,163.94,164.3,163.94,164.26,49569.0,163.3644,163.7232,163.3644,163.6833,49569.0
2024-12-19 11:30:00,164.26,164.51,164.16,164.29,42673.0,163.6833,163.9324,163.5837,163.7132,42673.0
2024-12-19 11:35:00,164.25,164.9,164.23,164.89,47640.0,163.6733,164.3211,163.6534,164.3111,47640.0
2024-12-19 11:40:00,164.84,165.14,164.52,164.65,85351.0,164.2613,164.5602,163.9424,164.0719,85351.0
2024-12-19 11:45:00,164.6,164.8,164.48,164.78,20671.0,164.0221,164.2214,163.9025,164.2015,20671.0
2024-12-19 11:50:00,164.71,164.8,164.59,164.79,22994.0,164.1317,164.2214,164.0122,164.2115,22994.0
2024-12-19 11:55:00,164.8,164.98,164.68,164.7,26752.0,164.2214,164.4008,164.1018,164.1218,26752.0
2024-12-19 12:00:00,164.76,164.92,164.61,164.84,27252.0,164.1816,164.341,164.0321,164.2613,27252.0
2024-12-19 12:05:00,164.86,164.9,164.55,164.73,25362.0,164.2812,164.3211,163.9723,164.1517,25362.0
2024-12-19 12:10:00,164.71,164.72,164.48,164.58,25042.0,164.1317,164.1417,163.9025,164.0022,25042.0
2024-12-19 12:15:00,164.58,164.59,164.37,164.41,21221.0,164.0022,164.0122,163.7929,163.8328,21221.0
2024-12-19 12:20:00,164.4,164.5,164.21,164.21,32934.0,163.8228,163.9225,163.6335,163.6335,32934.0
2024-12-19 12:25:00,164.21,164.32,164.07,164.13,25122.0,163.6335,163.7431,163.494,163.5538,25122.0
2024-12-19 12:30:00,164.19,164.31,163.9,164.12,27943.0,163.6136,163.7331,163.3246,163.5438,27943.0
2024-12-19 12:35:00,164.17,164.42,164.11,164.34,23002.0,163.5936,163.8427,163.5338,163.763,23002.0
2024-12-19 12:40:00,164.31,164.48,164.2,164.25,31458.0,163.7331,163.9025,163.6235,163.6733,31458.0
2024-12-19 12:45:00,164.23,164.45,164.18,164.37,35795.0,163.6534,163.8726,163.6036,163.7929,35795.0
2024-12-19 12:50:00,164.37,164.67,164.22,164.67,44183.0,163.7929,164.0919,163.6435,164.0919,44183.0
2024-12-19 12:55:00,164.63,165.19,164.62,164.95,40771.0,164.052,164.61,164.042,164.3709,40771.0
2024-12-19 13:00:00,164.95,164.95,164.25,164.28,15975.0,164.3709,164.3709,163.6733,163.7032,15975.0
2024-12-19 13:05:00,164.27,164.5,164.1,164.43,13894.0,163.6933,163.9225,163.5239,163.8527,13894.0
2024-12-19 13:10:00,164.39,164.55,164.3,164.47,18546.0,163.8129,163.9723,163.7232,163.8926,18546.0
2024-12-19 13:15:00,164.47,164.5,164.24,164.5,16137.0,163.8926,163.9225,163.6634,163.9225,16137.0
2024-12-19 13:20:00,164.5,164.5,164.19,164.42,15851.0,163.9225,163.9225,163.6136,163.8427,15851.0
2024-12-19 13:25:00,164.45,164.85,164.45,164.8,12521.0,163.8726,164.2712,163.8726,164.2214,12521.0
2024-12-19 13:30:00,164.75,164.93,164.65,164.89,24170.0,164.1716,164.351,164.0719,164.3111,24170.0
2024-12-19 13:35:00,164.89,165.19,164.84,165.02,37583.0,164.3111,164.61,164.2613,164.4406,37583.0
2024-12-19 13:40:00,164.97,165.1,164.86,164.9,19937.0,164.3908,164.5204,164.2812,164.3211,19937.0
2024-12-19 13:45:00,164.92,165.1,164.89,165.1,13707.0,164.341,164.5204,164.3111,164.5204,13707.0
2024-12-19 13:50:00,165.04,165.11,164.98,165.02,16372.0,164.4606,164.5303,164.4008,164.4406,16372.0
2024-12-19 13:55:00,165.06,165.77,165.01,165.7,31390.0,164.4805,165.188,164.4307,165.1183,31390.0
2024-12-19 14:00:00,165.66,165.71,165.3,165.38,29184.0,165.0784,165.1282,164.7197,164.7994,29184.0
2024-12-19 14:05:00,165.39,165.47,165.2,165.41,49393.0,164.8093,164.8891,164.62,164.8293,49393.0
2024-12-19 14:10:00,165.43,165.43,165.05,165.07,29065.0,164.8492,164.8492,164.4705,164.4905,29065.0
2024-12-19 14:15:00,165.11,165.13,164.96,165.01,25958.0,164.5303,164.5503,164.3809,164.4307,25958.0
2024-12-19 14:20:00,165.02,165.21,164.97,165.12,32249.0,164.4406,164.63,164.3908,164.5403,32249.0
2024-12-19 14:25:00,165.1,165.29,165.02,165.23,44373.0,164.5204,164.7097,164.4406,164.6499,44373.0
2024-12-19 14:30:00,165.22,165.34,165.13,165.34,43701.0,164.6399,164.7595,164.5503,164.7595,43701.0
2024-12-19 14:35:00,165.33,165.38,165.25,165.31,19056.0,164.7496,164.7994,164.6698,164.7296,19056.0
2024-12-19 14:40:00,165.27,165.32,165.06,165.06,32234.0,164.6898,164.7396,164.4805,164.4805,32234.0
2024-12-19 14:45:00,165.11,165.16,164.99,165.14,17976.0,164.5303,164.5802,164.4107,164.5602,17976.0
2024-12-19 14:50:00,165.12,165.13,164.92,164.97,41725.0,164.5403,164.5503,164.341,164.3908,41725.0
2024-12-19 14:55:00,165.02,165.06,164.72,164.73,36483.0,164.4406,164.4805,164.1417,164.1517,36483.0
2024-12-19 15:00:00,164.75,164.99,164.73,164.9,34060.0,164.1716,164.4107,164.1517,164.3211,34060.0
2024-12-19 15:05:00,164.9,165.01,164.87,164.96,19566.0,164.3211,164.4307,164.2912,164.3809,19566.0
2024-12-19 15:10:00,164.99,165.0,164.76,164.94,24733.0,164.4107,164.4207,164.1816,164.3609,24733.0
2024-12-19 15:15:00,164.93,165.19,164.93,165.19,34009.0,164.351,164.61,164.351,164.61,34009.0
2024-12-19 15:20:00,165.19,165.45,165.11,165.39,32860.0,164.61,164.8691,164.5303,164.8093,32860.0
2024-12-19 15:25:00,165.4,165.42,165.05,165.09,22295.0,164.8193,164.8392,164.4705,164.5104,22295.0
2024-12-19 15:30:00,165.11,165.19,164.73,164.73,47353.0,164.5303,164.61,164.1517,164.1517,47353.0
2024-12-19 15:35:00,164.72,165.15,164.48,165.09,48855.0,164.1417,164.5702,163.9025,164.5104,48855.0
2024-12-19 15:40:00,165.01,165.39,164.96,165.27,61856.0,164.4307,164.8093,164.3809,164.6898,61856.0
2024-12-19 15:45:00,165.25,165.27,165.02,165.12,69616.0,164.6698,164.6898,164.4406,164.5403,69616.0
2024-12-19 15:50:00,165.05,165.19,164.78,164.89,140212.0,164.4705,164.61,164.2015,164.3111,140212.0
2024-12-19 15:55:00,164.9,165.26,164.74,164.78,332449.0,164.3211,164.6798,164.1616,164.2015,332449.0
2024-12-20 09:30:00,163.97,164.57,163.16,164.13,739115.0,163.3943,163.9922,162.5872,163.5538,739115.0
2024-12-20 09:35:00,164.37,164.59,163.79,164.48,46845.0,163.7929,164.0122,163.215,163.9025,46845.0
2024-12-20 09:40:00,164.45,164.74,164.05,164.64,25892.0,163.8726,164.1616,163.474,164.062,25892.0
2024-12-20 09:45:00,164.71,164.98,164.47,164.69,41935.0,164.1317,164.4008,163.8926,164.1118,41935.0
2024-12-20 09:50:00,164.69,164.91,164.41,164.8,29930.0,164.1118,164.331,163.8328,164.2214,29930.0
2024-12-20 09:55:00,164.84,164.93,164.55,164.74,36102.0,164.2613,164.351,163.9723,164.1616,36102.0
2024-12-20 10:00:00,164.75,165.13,164.56,165.13,54232.0,164.1716,164.5503,163.9823,164.5503,54232.0
2024-12-20 10:05:00,165.07,165.13,164.57,164.79,56899.0,164.4905,164.5503,163.9922,164.2115,56899.0
2024-12-20 10:10:00,164.79,165.38,164.64,165.12,30993.0,164.2115,164.7994,164.062,164.5403,30993.0
2024-12-20 10:15:00,165.11,165.6,165.06,165.47,27279.0,164.5303,165.0186,164.4805,164.8891,27279.0
2024-12-20 10:20:00,165.47,165.7,165.39,165.7,17133.0,164.8891,165.1183,164.8093,165.1183,17133.0
2024-12-20 10:25:00,165.68,166.14,165.54,165.83,44222.0,165.0983,165.5567,164.9588,165.2478,44222.0
2024-12-20 10:30:00,165.82,166.51,165.8,166.51,35555.0,165.2378,165.9254,165.2179,165.9254,35555.0
2024-12-20 10:35:00,166.45,166.75,166.13,166.58,38280.0,165.8656,166.1646,165.5467,165.9952,38280.0
2024-12-20 10:40:00,166.56,166.89,166.37,166.88,55789.0,165.9752,166.3041,165.7859,166.2941,55789.0
2024-12-20 10:45:00,166.84,166.88,166.46,166.5,35969.0,166.2543,166.2941,165.8756,165.9154,35969.0
2024-12-20 10:50:00,166.55,166.96,166.43,166.93,21853.0,165.9653,166.3738,165.8457,166.3439,21853.0
2024-12-20 10:55:00,166.93,167.03,166.73,166.74,23744.0,166.3439,166.4436,166.1446,166.1546,23744.0
2024-12-20 11:00:00,166.75,167.35,166.71,167.33,26950.0,166.1646,166.7625,166.1247,166.7425,26950.0
2024-12-20 11:05:00,167.37,167.49,167.27,167.37,25387.0,166.7824,166.902,166.6827,166.7824,25387.0
2024-12-20 11:10:00,167.4,167.61,167.36,167.57,30799.0,166.8123,167.0216,166.7724,166.9817,30799.0
2024-12-20 11:15:00,167.6,167.98,167.53,167.81,31998.0,167.0116,167.3903,166.9418,167.2208,31998.0
2024-12-20 11:20:00,167.81,168.22,167.76,168.11,35597.0,167.2208,167.6294,167.171,167.5198,35597.0
2024-12-20 11:25:00,168.11,168.26,168.01,168.26,27507.0,167.5198,167.6693,167.4201,167.6693,27507.0
2024-12-20 11:30:00,168.23,168.5,168.22,168.38,65755.0,167.6394,167.9084,167.6294,167.7888,65755.0
2024-12-20 11:35:00,168.4,168.67,168.34,168.62,24067.0,167.8088,168.0778,167.749,168.028,24067.0
2024-12-20 11:40:00,168.73,169.05,168.6,168.97,29409.0,168.1376,168.4565,168.0081,168.3768,29409.0
2024-12-20 11:45:00,168.95,168.95,168.52,168.58,25282.0,168.3568,168.3568,167.9284,167.9881,25282.0
2024-12-20 11:50:00,168.53,168.66,168.26,168.41,17242.0,167.9383,168.0679,167.6693,167.8187,17242.0
2024-12-20 11:55:00,168.4,168.75,168.37,168.7,16024.0,167.8088,168.1575,167.7789,168.1077,16024.0
2024-12-20 12:00:00,168.71,168.71,168.41,168.47,12585.0,168.1177,168.1177,167.8187,167.8785,12585.0
2024-12-20 12:05:00,168.46,168.54,168.35,168.53,12028.0,167.8686,167.9483,167.759,167.9383,12028.0
2024-12-20 12:10:00,168.57,168.71,168.44,168.65,22055.0,167.9782,168.1177,167.8486,168.0579,22055.0
2024-12-20 12:15:00,168.59,168.69,168.5,168.67,15029.0,167.9981,168.0978,167.9084,168.0778,15029.0
2024-12-20 12:20:00,168.67,168.73,168.54,168.67,13301.0,168.0778,168.1376,167.9483,168.0778,13301.0
2024-12-20 12:25:00,168.66,168.99,168.66,168.91,20466.0,168.0679,168.3967,168.0679,168.317,20466.0
2024-12-20 12:30:00,168.94,168.97,168.46,168.61,16052.0,168.3469,168.3768,167.8686,168.018,16052.0
2024-12-20 12:35:00,168.67,168.85,168.42,168.7,37230.0,168.0778,168.2572,167.8287,168.1077,37230.0
2024-12-20 12:40:00,168.72,168.85,168.63,168.71,20401.0,168.1277,168.2572,168.038,168.1177,20401.0
2024-12-20 12:45:00,168.73,168.89,168.57,168.89,34508.0,168.1376,168.2971,167.9782,168.2971,34508.0
2024-12-20 12:50:00,168.97,169.0,168.85,168.98,24177.0,168.3768,168.4067,168.2572,168.3867,24177.0
2024-12-20 12:55:00,168.99,169.08,168.82,168.83,16030.0,168.3967,168.4864,168.2273,168.2373,16030.0
2024-12-20 13:00:00,168.83,168.88,168.33,168.33,19104.0,168.2373,168.2871,167.739,167.739,19104.0
2024-12-20 13:05:00,168.27,168.38,168.01,168.32,31110.0,167.6792,167.7888,167.4201,167.7291,31110.0
2024-12-20 13:10:00,168.31,168.46,168.2,168.41,21462.0,167.7191,167.8686,167.6095,167.8187,21462.0
2024-12-20 13:15:00,168.43,168.47,168.04,168.21,15613.0,167.8387,167.8785,167.45,167.6194,15613.0
2024-12-20 13:20:00,168.17,168.2,167.97,168.12,16015.0,167.5796,167.6095,167.3803,167.5298,16015.0
2024-12-20 13:25:00,168.13,168.13,167.79,167.8,10177.0,167.5397,167.5397,167.2009,167.2109,10177.0
2024-12-20 13:30:00,167.83,167.99,167.75,167.93,14884.0,167.2408,167.4002,167.1611,167.3404,14884.0
2024-12-20 13:35:00,167.91,168.06,167.6,167.64,13168.0,167.3205,167.47,167.0116,167.0514,13168.0
2024-12-20 13:40:00,167.64,167.87,167.59,167.81,26276.0,167.0514,167.2806,167.0016,167.2208,26276.0
2024-12-20 13:45:00,167.77,167.82,167.65,167.78,18596.0,167.181,167.2308,167.0614,167.191,18596.0
2024-12-20 13:50:00,167.77,168.11,167.62,168.11,23205.0,167.181,167.5198,167.0315,167.5198,23205.0
2024-12-20 13:55:00,168.14,168.27,167.9,167.92,26371.0,167.5497,167.6792,167.3105,167.3305,26371.0
2024-12-20 14:00:00,167.96,168.09,167.91,168.06,11009.0,167.3703,167.4999,167.3205,167.47,11009.0
2024-12-20 14:05:00,168.06,168.15,167.92,168.07,18648.0,167.47,167.5597,167.3305,167.4799,18648.0
2024-12-20 14:10:00,168.11,168.12,168.0,168.03,18000.0,167.5198,167.5298,167.4102,167.4401,18000.0
2024-12-20 14:15:00,168.03,168.31,167.99,168.31,24159.0,167.4401,167.7191,167.4002,167.7191,24159.0
2024-12-20 14:20:00,168.3,168.49,168.15,168.45,27829.0,167.7091,167.8985,167.5597,167.8586,27829.0
2024-12-20 14:25:00,168.45,168.59,168.43,168.58,22570.0,167.8586,167.9981,167.8387,167.9881,22570.0
2024-12-20 14:30:00,168.58,168.77,168.56,168.77,20777.0,167.9881,168.1775,167.9682,168.1775,20777.0
2024-12-20 14:35:00,168.78,168.83,168.64,168.67,20292.0,168.1874,168.2373,168.0479,168.0778,20292.0
2024-12-20 14:40:00,168.67,168.69,168.58,168.66,24707.0,168.0778,168.0978,167.9881,168.0679,24707.0
2024-12-20 14:45:00,168.66,168.69,168.4,168.4,13045.0,168.0679,168.0978,167.8088,167.8088,13045.0
2024-12-20 14:50:00,168.41,168.49,168.21,168.34,16184.0,167.8187,167.8985,167.6194,167.749,16184.0
2024-12-20 14:55:00,168.33,168.4,168.24,168.29,15302.0,167.739,167.8088,167.6493,167.6992,15302.0
2024-12-20 15:00:00,168.36,168.48,168.34,168.44,26401.0,167.7689,167.8885,167.749,167.8486,26401.0
2024-12-20 15:05:00,168.46,168.46,168.18,168.24,19317.0,167.8686,167.8686,167.5895,167.6493,19317.0
2024-12-20 15:10:00,168.2,168.22,168.04,168.06,30370.0,167.6095,167.6294,167.45,167.47,30370.0
2024-12-20 15:15:00,168.08,168.08,167.91,167.94,16847.0,167.4899,167.4899,167.3205,167.3504,16847.0
2024-12-20 15:20:00,167.94,168.3,167.89,168.28,31262.0,167.3504,167.7091,167.3006,167.6892,31262.0
2024-12-20 15:25:00,168.27,168.5,168.26,168.34,32285.0,167.6792,167.9084,167.6693,167.749,32285.0
2024-12-20 15:30:00,168.32,168.38,167.66,167.72,36547.0,167.7291,167.7888,167.0714,167.1312,36547.0
2024-12-20 15:35:00,167.7,168.37,167.69,168.34,37067.0,167.1112,167.7789,167.1013,167.749,37067.0
2024-12-20 15:40:00,168.34,168.56,168.31,168.53,50693.0,167.749,167.9682,167.7191,167.9383,50693.0
2024-12-20 15:45:00,168.52,168.96,168.5,168.67,124259.0,167.9284,168.3668,167.9084,168.0778,124259.0
2024-12-20 15:50:00,168.59,168.68,168.14,168.48,84584.0,167.9981,168.0878,167.5497,167.8885,84584.0
2024-12-20 15:55:00,168.48,168.69,168.08,168.42,415439.0,167.8885,168.0978,167.4899,167.8287,415439.0
2024-12-23 09:30:00,168.12,168.29,167.47,167.94,93521.0,167.5298,167.6992,166.882,167.3504,93521.0
2024-12-23 09:35:00,167.81,168.26,167.75,168.25,28984.0,167.2208,167.6693,167.1611,167.6593,28984.0
2024-12-23 09:40:00,168.03,168.26,167.88,167.95,39415.0,167.4401,167.6693,167.2906,167.3604,39415.0
2024-12-23 09:45:00,167.83,168.14,167.75,167.77,38548.0,167.2408,167.5497,167.1611,167.181,38548.0
2024-12-23 09:50:00,167.77,167.9,167.29,167.61,31847.0,167.181,167.3105,166.7027,167.0216,31847.0
2024-12-23 09:55:00,167.59,167.74,167.08,167.27,34905.0,167.0016,167.1511,166.4934,166.6827,34905.0
2024-12-23 10:00:00,167.14,167.25,166.55,166.9,37689.0,166.5532,166.6628,165.9653,166.314,37689.0
2024-12-23 10:05:00,166.86,167.23,166.74,167.0,38613.0,166.2742,166.6429,166.1546,166.4137,38613.0
2024-12-23 10:10:00,166.88,167.57,166.85,167.56,13455.0,166.2941,166.9817,166.2642,166.9717,13455.0
2024-12-23 10:15:00,167.61,167.87,167.5,167.62,19128.0,167.0216,167.2806,166.9119,167.0315,19128.0
2024-12-23 10:20:00,167.74,167.79,167.47,167.58,9019.0,167.1511,167.2009,166.882,166.9917,9019.0
2024-12-23 10:25:00,167.55,167.55,167.25,167.32,8178.0,166.9618,166.9618,166.6628,166.7326,8178.0
2024-12-23 10:30:00,167.4,167.4,166.99,167.07,17373.0,166.8123,166.8123,166.4037,166.4834,17373.0
2024-12-23 10:35:00,167.06,167.3,166.93,167.24,19989.0,166.4735,166.7126,166.3439,166.6528,19989.0
2024-12-23 10:40:00,167.19,167.29,166.89,166.91,20757.0,166.603,166.7027,166.3041,166.324,20757.0
2024-12-23 10:45:00,166.97,167.11,166.93,167.09,14330.0,166.3838,166.5233,166.3439,166.5034,14330.0
2024-12-23 10:50:00,167.13,167.27,166.89,167.25,14000.0,166.5432,166.6827,166.3041,166.6628,14000.0
2024-12-23 10:55:00,167.25,167.47,167.0,167.0,14985.0,166.6628,166.882,166.4137,166.4137,14985.0
2024-12-23 11:00:00,167.09,167.37,167.09,167.23,13902.0,166.5034,166.7824,166.5034,166.6429,13902.0
2024-12-23 11:05:00,167.27,167.34,167.05,167.22,19124.0,166.6827,166.7525,166.4635,166.6329,19124.0
2024-12-23 11:10:00,167.26,167.42,167.14,167.21,16210.0,166.6728,166.8322,166.5532,166.623,16210.0
2024-12-23 11:15:00,167.28,167.35,167.22,167.35,14520.0,166.6927,166.7625,166.6329,166.7625,14520.0
2024-12-23 11:20:00,167.3,167.51,167.29,167.42,17541.0,166.7126,166.9219,166.7027,166.8322,17541.0
2024-12-23 11:25:00,167.42,167.8,167.42,167.74,13645.0,166.8322,167.2109,166.8322,167.1511,13645.0
2024-12-23 11:30:00,167.77,167.77,167.49,167.64,18856.0,167.181,167.181,166.902,167.0514,18856.0
2024-12-23 11:35:00,167.64,167.8,167.61,167.77,10916.0,167.0514,167.2109,167.0216,167.181,10916.0
2024-12-23 11:40:00,167.79,168.11,167.78,168.06,21872.0,167.2009,167.5198,167.191,167.47,21872.0
2024-12-23 11:45:00,168.05,168.25,167.98,168.17,21198.0,167.46,167.6593,167.3903,167.5796,21198.0
2024-12-23 11:50:00,168.17,168.41,168.15,168.39,20342.0,167.5796,167.8187,167.5597,167.7988,20342.0
2024-12-23 11:55:00,168.41,168.56,168.37,168.42,33369.0,167.8187,167.9682,167.7789,167.8287,33369.0
2024-12-23 12:00:00,168.45,168.66,168.3,168.34,28828.0,167.8586,168.0679,167.7091,167.749,28828.0
2024-12-23 12:05:00,168.35,168.35,168.16,168.29,16039.0,167.759,167.759,167.5696,167.6992,16039.0
2024-12-23 12:10:00,168.26,168.59,168.26,168.44,17869.0,167.6693,167.9981,167.6693,167.8486,17869.0
2024-12-23 12:15:00,168.5,168.52,168.33,168.52,23072.0,167.9084,167.9284,167.739,167.9284,23072.0
2024-12-23 12:20:00,168.51,168.54,168.34,168.46,33165.0,167.9184,167.9483,167.749,167.8686,33165.0
2024-12-23 12:25:00,168.46,168.85,168.46,168.81,31497.0,167.8686,168.2572,167.8686,168.2173,31497.0
2024-12-23 12:30:00,168.79,168.85,168.63,168.72,19862.0,168.1974,168.2572,168.038,168.1277,19862.0
2024-12-23 12:35:00,168.72,168.76,168.54,168.74,17839.0,168.1277,168.1675,167.9483,168.1476,17839.0
2024-12-23 12:40:00,168.74,168.81,168.67,168.81,15259.0,168.1476,168.2173,168.0778,168.2173,15259.0
2024-12-23 12:45:00,168.8,168.85,168.62,168.67,20340.0,168.2074,168.2572,168.028,168.0778,20340.0
2024-12-23 12:50:00,168.64,168.7,168.57,168.62,14563.0,168.0479,168.1077,167.9782,168.028,14563.0
2024-12-23 12:55:00,168.62,168.67,168.4,168.45,21877.0,168.028,168.0778,167.8088,167.8586,21877.0
2024-12-23 13:00:00,168.44,168.54,168.35,168.5,19980.0,167.8486,167.9483,167.759,167.9084,19980.0
2024-12-23 13:05:00,168.51,168.79,168.51,168.63,33727.0,167.9184,168.1974,167.9184,168.038,33727.0
2024-12-23 13:10:00,168.63,168.7,168.41,168.46,22880.0,168.038,168.1077,167.8187,167.8686,22880.0
2024-12-23 13:15:00,168.5,168.62,168.31,168.46,23375.0,167.9084,168.028,167.7191,167.8686,23375.0
2024-12-23 13:20:00,168.48,168.63,168.45,168.61,26357.0,167.8885,168.038,167.8586,168.018,26357.0
2024-12-23 13:25:00,168.61,168.73,168.55,168.68,17039.0,168.018,168.1376,167.9582,168.0878,17039.0
2024-12-23 13:30:00,168.68,168.78,168.63,168.73,19667.0,168.0878,168.1874,168.038,168.1376,19667.0
2024-12-23 13:35:00,168.74,168.79,168.63,168.7,16238.0,168.1476,168.1974,168.038,168.1077,16238.0
2024-12-23 13:40:00,168.64,168.83,168.64,168.68,20786.0,168.0479,168.2373,168.0479,168.0878,20786.0
2024-12-23 13:45:00,168.7,168.72,168.43,168.47,21314.0,168.1077,168.1277,167.8387,167.8785,21314.0
2024-12-23 13:50:00,168.43,168.61,168.4,168.59,39478.0,167.8387,168.018,167.8088,167.9981,39478.0
2024-12-23 13:55:00,168.57,168.61,168.48,168.56,22266.0,167.9782,168.018,167.8885,167.9682,22266.0
2024-12-23 14:00:00,168.54,168.57,168.39,168.5,22405.0,167.9483,167.9782,167.7988,167.9084,22405.0
2024-12-23 14:05:00,168.44,168.6,168.44,168.49,30120.0,167.8486,168.0081,167.8486,167.8985,30120.0
2024-12-23 14:10:00,168.47,168.51,168.36,168.44,16061.0,167.8785,167.9184,167.7689,167.8486,16061.0
2024-12-23 14:15:00,168.44,168.52,168.32,168.49,21777.0,167.8486,167.9284,167.7291,167.8985,21777.0
2024-12-23 14:20:00,168.5,168.54,168.26,168.46,18475.0,167.9084,167.9483,167.6693,167.8686,18475.0
2024-12-23 14:25:00,168.43,168.48,168.3,168.42,18979.0,167.8387,167.8885,167.7091,167.8287,18979.0
2024-12-23 14:30:00,168.45,168.53,168.45,168.53,13020.0,167.8586,167.9383,167.8586,167.9383,13020.0
2024-12-23 14:35:00,168.53,168.59,168.28,168.3,24985.0,167.9383,167.9981,167.6892,167.7091,24985.0
2024-12-23 14:40:00,168.31,168.48,168.3,168.34,19680.0,167.7191,167.8885,167.7091,167.749,19680.0
2024-12-23 14:45:00,168.36,168.43,168.29,168.34,22557.0,167.7689,167.8387,167.6992,167.749,22557.0
2024-12-23 14:50:00,168.36,168.44,168.25,168.38,17363.0,167.7689,167.8486,167.6593,167.7888,17363.0
2024-12-23 14:55:00,168.36,168.44,168.29,168.3,19045.0,167.7689,167.8486,167.6992,167.7091,19045.0
2024-12-23 15:00:00,168.26,168.31,168.16,168.24,18578.0,167.6693,167.7191,167.5696,167.6493,18578.0
2024-12-23 15:05:00,168.26,168.28,168.0,168.13,23559.0,167.6693,167.6892,167.4102,167.5397,23559.0
2024-12-23 15:10:00,168.14,168.36,168.14,168.34,22302.0,167.5497,167.7689,167.5497,167.749,22302.0
2024-12-23 15:15:00,168.36,168.37,168.07,168.18,31775.0,167.7689,167.7789,167.4799,167.5895,31775.0
2024-12-23 15:20:00,168.22,168.42,168.15,168.39,25646.0,167.6294,167.8287,167.5597,167.7988,25646.0
2024-12-23 15:25:00,168.4,168.5,168.34,168.49,29049.0,167.8088,167.9084,167.749,167.8985,29049.0
2024-12-23 15:30:00,168.47,168.52,168.43,168.49,30561.0,167.8785,167.9284,167.8387,167.8985,30561.0
2024-12-23 15:35:00,168.5,168.78,168.45,168.67,33818.0,167.9084,168.1874,167.8586,168.0778,33818.0
2024-12-23 15:40:00,168.68,169.01,168.68,168.94,49345.0,168.0878,168.4166,168.0878,168.3469,49345.0
2024-12-23 15:45:00,168.95,169.02,168.78,168.89,43982.0,168.3568,168.4266,168.1874,168.2971,43982.0
2024-12-23 15:50:00,168.89,169.23,168.88,169.18,64080.0,168.2971,168.6359,168.2871,168.586,64080.0
2024-12-23 15:55:00,169.18,169.33,168.89,168.91,197706.0,168.586,168.7355,168.2971,168.317,197706.0
2024-12-24 09:30:00,169.24,170.4,168.85,169.93,59883.0,168.6458,169.8018,168.2572,169.3334,59883.0
2024-12-24 09:35:00,169.66,169.89,169.44,169.61,17201.0,169.0644,169.2935,168.8451,169.0145,17201.0
2024-12-24 09:40:00,169.66,169.86,169.61,169.61,14500.0,169.0644,169.2637,169.0145,169.0145,14500.0
2024-12-24 09:45:00,169.7,169.94,169.54,169.87,36869.0,169.1042,169.3434,168.9448,169.2736,36869.0
2024-12-24 09:50:00,169.87,169.87,169.42,169.52,23657.0,169.2736,169.2736,168.8252,168.9248,23657.0
2024-12-24 09:55:00,169.45,169.66,168.96,169.64,43356.0,168.8551,169.0644,168.3668,169.0444,43356.0
2024-12-24 10:00:00,169.64,169.9,169.26,169.81,53393.0,169.0444,169.3035,168.6658,169.2138,53393.0
2024-12-24 10:05:00,169.81,170.02,169.47,169.69,31205.0,169.2138,169.4231,168.875,169.0942,31205.0
2024-12-24 10:10:00,169.64,170.21,169.64,170.21,30612.0,169.0444,169.6124,169.0444,169.6124,30612.0
2024-12-24 10:15:00,170.17,170.23,169.84,170.09,14856.0,169.5726,169.6324,169.2437,169.4928,14856.0
2024-12-24 10:20:00,170.05,170.13,170.0,170.09,13949.0,169.453,169.5327,169.4032,169.4928,13949.0
2024-12-24 10:25:00,170.09,170.23,169.97,170.13,21243.0,169.4928,169.6324,169.3733,169.5327,21243.0
2024-12-24 10:30:00,170.21,170.47,170.19,170.35,21333.0,169.6124,169.8715,169.5925,169.7519,21333.0
2024-12-24 10:35:00,170.38,170.44,170.16,170.35,13862.0,169.7818,169.8416,169.5626,169.7519,13862.0
2024-12-24 10:40:00,170.34,170.86,170.26,170.86,62571.0,169.742,170.2601,169.6622,170.2601,62571.0
2024-12-24 10:45:00,170.85,170.9,170.66,170.78,27722.0,170.2502,170.3,170.0608,170.1804,27722.0
2024-12-24 10:50:00,170.78,170.79,170.27,170.39,18359.0,170.1804,170.1904,169.6722,169.7918,18359.0
2024-12-24 10:55:00,170.44,170.67,170.39,170.5,17948.0,169.8416,170.0708,169.7918,169.9014,17948.0
2024-12-24 11:00:00,170.52,170.53,170.36,170.44,21051.0,169.9213,169.9313,169.7619,169.8416,21051.0
2024-12-24 11:05:00,170.43,170.53,170.24,170.36,21582.0,169.8316,169.9313,169.6423,169.7619,21582.0
2024-12-24 11:10:00,170.37,170.5,170.24,170.34,30737.0,169.7719,169.9014,169.6423,169.742,30737.0
2024-12-24 11:15:00,170.34,170.44,170.29,170.42,26335.0,169.742,169.8416,169.6921,169.8217,26335.0
2024-12-24 11:20:00,170.42,170.48,170.33,170.34,27364.0,169.8217,169.8815,169.732,169.742,27364.0
2024-12-24 11:25:00,170.38,170.5,170.24,170.35,25000.0,169.7818,169.9014,169.6423,169.7519,25000.0
2024-12-24 11:30:00,170.33,170.56,170.3,170.45,38119.0,169.732,169.9612,169.7021,169.8516,38119.0
2024-12-24 11:35:00,170.43,170.55,170.41,170.5,21841.0,169.8316,169.9512,169.8117,169.9014,21841.0
2024-12-24 11:40:00,170.52,170.65,170.37,170.65,19725.0,169.9213,170.0509,169.7719,170.0509,19725.0
2024-12-24 11:45:00,170.64,170.64,170.4,170.43,11583.0,170.0409,170.0409,169.8018,169.8316,11583.0
2024-12-24 11:50:00,170.43,170.44,170.0,170.12,39391.0,169.8316,169.8416,169.4032,169.5227,39391.0
2024-12-24 11:55:00,170.1,170.49,170.1,170.14,26191.0,169.5028,169.8914,169.5028,169.5427,26191.0
2024-12-24 12:00:00,170.14,170.34,170.14,170.25,12011.0,169.5427,169.742,169.5427,169.6523,12011.0
2024-12-24 12:05:00,170.22,170.32,170.12,170.26,13233.0,169.6224,169.722,169.5227,169.6622,13233.0
2024-12-24 12:10:00,170.28,170.47,170.23,170.47,14653.0,169.6822,169.8715,169.6324,169.8715,14653.0
2024-12-24 12:15:00,170.47,170.52,170.41,170.5,19435.0,169.8715,169.9213,169.8117,169.9014,19435.0
2024-12-24 12:20:00,170.48,170.49,169.95,170.25,22194.0,169.8815,169.8914,169.3533,169.6523,22194.0
2024-12-24 12:25:00,170.25,170.39,170.14,170.17,19204.0,169.6523,169.7918,169.5427,169.5726,19204.0
2024-12-24 12:30:00,170.16,170.16,169.99,170.01,22975.0,169.5626,169.5626,169.3932,169.4131,22975.0
2024-12-24 12:35:00,170.0,170.25,169.99,170.25,32499.0,169.4032,169.6523,169.3932,169.6523,32499.0
2024-12-24 12:40:00,170.22,170.41,170.22,170.36,14076.0,169.6224,169.8117,169.6224,169.7619,14076.0
2024-12-24 12:45:00,170.35,170.49,170.17,170.2,26600.0,169.7519,169.8914,169.5726,169.6025,26600.0
2024-12-24 12:50:00,170.33,170.89,170.27,170.84,57140.0,169.732,170.29,169.6722,170.2402,57140.0
2024-12-24 12:55:00,170.84,171.37,170.84,171.34,212143.0,170.2402,170.7683,170.2402,170.7385,212143.0
2024-12-26 09:30:00,171.02,171.92,170.8,170.81,54970.0,170.4196,171.3164,170.2004,170.2103,54970.0
2024-12-26 09:35:00,170.81,170.98,170.13,170.66,34305.0,170.2103,170.3797,169.5327,170.0608,34305.0
2024-12-26 09:40:00,170.6,170.77,170.44,170.77,9149.0,170.0011,170.1705,169.8416,170.1705,9149.0
2024-12-26 09:45:00,170.82,170.93,170.45,170.83,21854.0,170.2203,170.3299,169.8516,170.2302,21854.0
2024-12-26 09:50:00,170.94,170.94,170.39,170.47,24389.0,170.3399,170.3399,169.7918,169.8715,24389.0
2024-12-26 09:55:00,170.47,170.75,170.33,170.75,7177.0,169.8715,170.1505,169.732,170.1505,7177.0
2024-12-26 10:00:00,170.66,170.91,170.62,170.83,27060.0,170.0608,170.31,170.021,170.2302,27060.0
2024-12-26 10:05:00,170.83,170.83,170.43,170.47,18435.0,170.2302,170.2302,169.8316,169.8715,18435.0
2024-12-26 10:10:00,170.44,170.86,170.44,170.86,18649.0,169.8416,170.2601,169.8416,170.2601,18649.0
2024-12-26 10:15:00,170.86,171.14,170.82,171.04,16901.0,170.2601,170.5392,170.2203,170.4395,16901.0
2024-12-26 10:20:00,171.05,171.25,170.88,171.24,20865.0,170.4495,170.6488,170.2801,170.6388,20865.0
2024-12-26 10:25:00,171.29,171.47,171.22,171.25,15544.0,170.6886,170.868,170.6189,170.6488,15544.0
2024-12-26 10:30:00,171.31,171.35,171.1,171.25,19781.0,170.7086,170.7484,170.4993,170.6488,19781.0
2024-12-26 10:35:00,171.22,171.27,170.86,171.06,21739.0,170.6189,170.6687,170.2601,170.4594,21739.0
2024-12-26 10:40:00,171.11,171.11,170.84,170.85,14528.0,170.5093,170.5093,170.2402,170.2502,14528.0
2024-12-26 10:45:00,170.85,171.01,170.84,171.0,11671.0,170.2502,170.4096,170.2402,170.3996,11671.0
2024-12-26 10:50:00,171.01,171.14,170.97,171.14,11144.0,170.4096,170.5392,170.3698,170.5392,11144.0
2024-12-26 10:55:00,171.12,171.2,170.94,171.1,33996.0,170.5192,170.5989,170.3399,170.4993,33996.0
2024-12-26 11:00:00,171.14,171.21,170.96,171.02,85781.0,170.5392,170.6089,170.3598,170.4196,85781.0
2024-12-26 11:05:00,171.02,171.15,170.96,171.1,20741.0,170.4196,170.5491,170.3598,170.4993,20741.0
2024-12-26 11:10:00,171.12,171.31,171.07,171.25,15881.0,170.5192,170.7086,170.4694,170.6488,15881.0
2024-12-26 11:15:00,171.25,171.48,171.21,171.46,29750.0,170.6488,170.878,170.6089,170.858,29750.0
2024-12-26 11:20:00,171.49,171.58,171.32,171.47,20227.0,170.8879,170.9776,170.7185,170.868,20227.0
2024-12-26 11:25:00,171.47,171.72,171.43,171.7,29243.0,170.868,171.1171,170.8281,171.0972,29243.0
2024-12-26 11:30:00,171.68,171.82,171.67,171.67,21834.0,171.0773,171.2168,171.0673,171.0673,21834.0
2024-12-26 11:35:00,171.68,171.92,171.68,171.92,24401.0,171.0773,171.3164,171.0773,171.3164,24401.0
2024-12-26 11:40:00,171.92,172.36,171.92,172.35,29024.0,171.3164,171.7549,171.3164,171.7449,29024.0
2024-12-26 11:45:00,172.35,172.35,172.11,172.12,22013.0,171.7449,171.7449,171.5058,171.5157,22013.0
2024-12-26 11:50:00,172.15,172.24,172.05,172.24,21132.0,171.5456,171.6353,171.446,171.6353,21132.0
2024-12-26 11:55:00,172.25,172.38,172.24,172.31,31761.0,171.6453,171.7748,171.6353,171.705,31761.0
2024-12-26 12:00:00,172.27,172.49,172.21,172.46,29365.0,171.6652,171.8844,171.6054,171.8545,29365.0
2024-12-26 12:05:00,172.46,172.46,172.31,172.36,15716.0,171.8545,171.8545,171.705,171.7549,15716.0
2024-12-26 12:10:00,172.36,172.6,172.34,172.53,20018.0,171.7549,171.994,171.7349,171.9243,20018.0
2024-12-26 12:15:00,172.55,172.67,172.52,172.61,18486.0,171.9442,172.0638,171.9143,172.004,18486.0
2024-12-26 12:20:00,172.59,172.6,172.42,172.5,14866.0,171.9841,171.994,171.8147,171.8944,14866.0
2024-12-26 12:25:00,172.5,172.64,172.39,172.42,14170.0,171.8944,172.0339,171.7848,171.8147,14170.0
2024-12-26 12:30:00,172.44,172.47,172.26,172.4,17507.0,171.8346,171.8645,171.6552,171.7947,17507.0
2024-12-26 12:35:00,172.39,172.41,172.04,172.09,15808.0,171.7848,171.8047,171.436,171.4858,15808.0
2024-12-26 12:40:00,172.09,172.16,171.87,172.06,61818.0,171.4858,171.5556,171.2666,171.4559,61818.0
2024-12-26 12:45:00,172.03,172.07,171.67,171.71,16385.0,171.426,171.4659,171.0673,171.1072,16385.0
2024-12-26 12:50:00,171.83,171.87,171.65,171.87,11497.0,171.2267,171.2666,171.0474,171.2666,11497.0
2024-12-26 12:55:00,171.89,171.95,171.73,171.79,12346.0,171.2865,171.3463,171.1271,171.1869,12346.0
2024-12-26 13:00:00,171.85,171.85,171.72,171.75,17521.0,171.2467,171.2467,171.1171,171.147,17521.0
2024-12-26 13:05:00,171.81,171.87,171.73,171.8,19965.0,171.2068,171.2666,171.1271,171.1968,19965.0
2024-12-26 13:10:00,171.8,171.81,171.56,171.72,16115.0,171.1968,171.2068,170.9577,171.1171,16115.0
2024-12-26 13:15:00,171.72,171.76,171.59,171.71,25210.0,171.1171,171.157,170.9876,171.1072,25210.0
2024-12-26 13:20:00,171.7,171.71,171.53,171.67,19432.0,171.0972,171.1072,170.9278,171.0673,19432.0
2024-12-26 13:25:00,171.69,171.77,171.62,171.69,27157.0,171.0872,171.1669,171.0175,171.0872,27157.0
2024-12-26 13:30:00,171.69,171.72,171.5,171.54,28980.0,171.0872,171.1171,170.8979,170.9378,28980.0
2024-12-26 13:35:00,171.54,171.69,171.5,171.65,15378.0,170.9378,171.0872,170.8979,171.0474,15378.0
2024-12-26 13:40:00,171.66,171.68,171.49,171.49,20691.0,171.0573,171.0773,170.8879,170.8879,20691.0
2024-12-26 13:45:00,171.47,171.7,171.44,171.67,14878.0,170.868,171.0972,170.8381,171.0673,14878.0
2024-12-26 13:50:00,171.65,171.65,171.52,171.59,20294.0,171.0474,171.0474,170.9178,170.9876,20294.0
2024-12-26 13:55:00,171.59,171.63,171.52,171.55,15203.0,170.9876,171.0274,170.9178,170.9477,15203.0
2024-12-26 14:00:00,171.55,171.58,171.44,171.54,15356.0,170.9477,170.9776,170.8381,170.9378,15356.0
2024-12-26 14:05:00,171.54,171.63,171.47,171.58,23960.0,170.9378,171.0274,170.868,170.9776,23960.0
2024-12-26 14:10:00,171.59,171.7,171.57,171.61,13862.0,170.9876,171.0972,170.9676,171.0075,13862.0
2024-12-26 14:15:00,171.61,171.61,171.45,171.45,15419.0,171.0075,171.0075,170.8481,170.8481,15419.0
2024-12-26 14:20:00,171.47,171.59,171.46,171.56,21168.0,170.868,170.9876,170.858,170.9577,21168.0
2024-12-26 14:25:00,171.56,171.59,171.52,171.52,27187.0,170.9577,170.9876,170.9178,170.9178,27187.0
2024-12-26 14:30:00,171.54,171.79,171.54,171.67,19421.0,170.9378,171.1869,170.9378,171.0673,19421.0
2024-12-26 14:35:00,171.68,171.82,171.67,171.81,12335.0,171.0773,171.2168,171.0673,171.2068,12335.0
2024-12-26 14:40:00,171.82,172.13,171.79,172.1,17998.0,171.2168,171.5257,171.1869,171.4958,17998.0
2024-12-26 14:45:00,172.09,172.15,172.03,172.09,17497.0,171.4858,171.5456,171.426,171.4858,17497.0
2024-12-26 14:50:00,172.09,172.19,172.06,172.17,13219.0,171.4858,171.5855,171.4559,171.5655,13219.0
2024-12-26 14:55:00,172.17,172.17,172.02,172.14,16811.0,171.5655,171.5655,171.4161,171.5356,16811.0
2024-12-26 15:00:00,172.14,172.15,171.92,172.03,16448.0,171.5356,171.5456,171.3164,171.426,16448.0
2024-12-26 15:05:00,172.05,172.18,172.03,172.17,18168.0,171.446,171.5755,171.426,171.5655,18168.0
2024-12-26 15:10:00,172.17,172.19,171.94,171.94,25318.0,171.5655,171.5855,171.3363,171.3363,25318.0
2024-12-26 15:15:00,171.98,172.04,171.89,171.93,14977.0,171.3762,171.436,171.2865,171.3264,14977.0
2024-12-26 15:20:00,171.96,172.0,171.89,172.0,17725.0,171.3563,171.3961,171.2865,171.3961,17725.0
2024-12-26 15:25:00,172.0,172.05,171.96,172.01,28930.0,171.3961,171.446,171.3563,171.4061,28930.0
2024-12-26 15:30:00,172.0,172.03,171.88,171.96,25019.0,171.3961,171.426,171.2766,171.3563,25019.0
2024-12-26 15:35:00,171.97,172.02,171.9,171.96,26346.0,171.3662,171.4161,171.2965,171.3563,26346.0
2024-12-26 15:40:00,171.97,172.11,171.95,172.03,36157.0,171.3662,171.5058,171.3463,171.426,36157.0
2024-12-26 15:45:00,172.02,172.12,171.97,172.04,29645.0,171.4161,171.5157,171.3662,171.436,29645.0
2024-12-26 15:50:00,172.05,172.3,172.05,172.24,76299.0,171.446,171.6951,171.446,171.6353,76299.0
2024-12-26 15:55:00,172.24,172.38,172.14,172.15,163095.0,171.6353,171.7748,171.5356,171.5456,163095.0
2024-12-27 09:30:00,170.72,171.1,170.25,170.78,78147.0,170.4007,170.78,169.9316,170.4606,78147.0
2024-12-27 09:35:00,170.78,171.17,170.17,171.08,28887.0,170.4606,170.8499,169.8517,170.76,28887.0
2024-12-27 09:40:00,170.96,171.17,170.75,171.02,18217.0,170.6402,170.8499,170.4306,170.7001,18217.0
2024-12-27 09:45:00,171.02,171.44,170.93,171.36,21621.0,170.7001,171.1194,170.6103,171.0395,21621.0
2024-12-27 09:50:00,171.28,171.47,170.89,171.03,18334.0,170.9597,171.1493,170.5704,170.7101,18334.0
2024-12-27 09:55:00,171.09,171.35,170.94,171.03,21563.0,170.77,171.0295,170.6203,170.7101,21563.0
2024-12-27 10:00:00,171.05,171.07,170.54,170.59,33981.0,170.7301,170.75,170.221,170.2709,33981.0
2024-12-27 10:05:00,170.57,170.66,170.41,170.6,35869.0,170.251,170.3408,170.0913,170.2809,35869.0
2024-12-27 10:10:00,170.61,170.66,170.06,170.1,20852.0,170.2909,170.3408,169.7419,169.7819,20852.0
2024-12-27 10:15:00,170.11,170.18,169.79,169.79,40708.0,169.7918,169.8617,169.4724,169.4724,40708.0
2024-12-27 10:20:00,169.8,170.37,169.74,170.12,37614.0,169.4824,170.0514,169.4225,169.8018,37614.0
2024-12-27 10:25:00,170.09,170.23,169.97,170.0,17448.0,169.7719,169.9116,169.6521,169.682,17448.0
2024-12-27 10:30:00,170.0,170.1,169.87,170.03,34680.0,169.682,169.7819,169.5523,169.712,34680.0
2024-12-27 10:35:00,170.07,170.2,169.86,170.08,31388.0,169.7519,169.8817,169.5423,169.7619,31388.0
2024-12-27 10:40:00,170.08,170.33,169.91,170.17,27345.0,169.7619,170.0114,169.5922,169.8517,27345.0
2024-12-27 10:45:00,170.13,170.53,170.09,170.52,54104.0,169.8118,170.2111,169.7719,170.2011,54104.0
2024-12-27 10:50:00,170.54,170.95,170.5,170.79,26911.0,170.221,170.6303,170.1811,170.4706,26911.0
2024-12-27 10:55:00,170.85,170.85,170.6,170.67,26835.0,170.5305,170.5305,170.2809,170.3508,26835.0
2024-12-27 11:00:00,170.67,170.68,170.16,170.21,14263.0,170.3508,170.3608,169.8417,169.8917,14263.0
2024-12-27 11:05:00,170.24,170.35,170.07,170.13,18991.0,169.9216,170.0314,169.7519,169.8118,18991.0
2024-12-27 11:10:00,170.09,170.13,169.77,169.77,28989.0,169.7719,169.8118,169.4525,169.4525,28989.0
2024-12-27 11:15:00,169.84,170.04,169.78,169.83,25396.0,169.5223,169.722,169.4625,169.5124,25396.0
2024-12-27 11:20:00,169.81,169.92,169.75,169.84,40957.0,169.4924,169.6022,169.4325,169.5223,40957.0
2024-12-27 11:25:00,169.84,170.38,169.84,170.33,52366.0,169.5223,170.0613,169.5223,170.0114,52366.0
2024-12-27 11:30:00,170.39,170.48,170.27,170.29,20580.0,170.0713,170.1611,169.9515,169.9715,20580.0
2024-12-27 11:35:00,170.29,170.36,170.15,170.22,12607.0,169.9715,170.0414,169.8318,169.9016,12607.0
2024-12-27 11:40:00,170.25,170.26,169.91,169.95,15113.0,169.9316,169.9416,169.5922,169.6321,15113.0
2024-12-27 11:45:00,169.93,170.0,169.75,169.77,13246.0,169.6122,169.682,169.4325,169.4525,13246.0
2024-12-27 11:50:00,169.77,169.77,169.41,169.59,21543.0,169.4525,169.4525,169.0931,169.2728,21543.0
2024-12-27 11:55:00,169.58,169.69,169.45,169.59,26303.0,169.2628,169.3726,169.1331,169.2728,26303.0
2024-12-27 12:00:00,169.57,169.73,169.47,169.48,27797.0,169.2528,169.4125,169.153,169.163,27797.0
2024-12-27 12:05:00,169.43,169.5,169.29,169.39,24545.0,169.1131,169.183,168.9734,169.0732,24545.0
2024-12-27 12:10:00,169.4,169.43,169.21,169.33,12481.0,169.0832,169.1131,168.8935,169.0133,12481.0
2024-12-27 12:15:00,169.38,169.38,169.24,169.24,25389.0,169.0632,169.0632,168.9235,168.9235,25389.0
2024-12-27 12:20:00,169.26,169.42,169.15,169.18,16006.0,168.9434,169.1031,168.8336,168.8636,16006.0
2024-12-27 12:25:00,169.19,169.42,169.19,169.33,24969.0,168.8736,169.1031,168.8736,169.0133,24969.0
2024-12-27 12:30:00,169.33,169.5,169.27,169.36,25825.0,169.0133,169.183,168.9534,169.0432,25825.0
2024-12-27 12:35:00,169.36,169.36,168.98,169.11,28662.0,169.0432,169.0432,168.664,168.7937,28662.0
2024-12-27 12:40:00,169.07,169.17,169.02,169.07,23200.0,168.7538,168.8536,168.7039,168.7538,23200.0
2024-12-27 12:45:00,169.08,169.12,168.98,169.05,22142.0,168.7638,168.8037,168.664,168.7338,22142.0
2024-12-27 12:50:00,169.06,169.3,169.04,169.3,11359.0,168.7438,168.9834,168.7238,168.9834,11359.0
2024-12-27 12:55:00,169.31,169.37,169.13,169.25,33824.0,168.9933,169.0532,168.8137,168.9334,33824.0
2024-12-27 13:00:00,169.25,169.41,169.24,169.36,28383.0,168.9334,169.0931,168.9235,169.0432,28383.0
2024-12-27 13:05:00,169.35,169.4,169.21,169.38,18271.0,169.0333,169.0832,168.8935,169.0632,18271.0
2024-12-27 13:10:00,169.38,169.38,169.24,169.24,8096.0,169.0632,169.0632,168.9235,168.9235,8096.0
2024-12-27 13:15:00,169.26,169.36,169.24,169.27,6663.0,168.9434,169.0432,168.9235,168.9534,6663.0
2024-12-27 13:20:00,169.3,169.35,169.22,169.33,8015.0,168.9834,169.0333,168.9035,169.0133,8015.0
2024-12-27 13:25:00,169.34,169.42,169.24,169.29,8314.0,169.0233,169.1031,168.9235,168.9734,8314.0
2024-12-27 13:30:00,169.28,169.63,169.26,169.63,11394.0,168.9634,169.3127,168.9434,169.3127,11394.0
2024-12-27 13:35:00,169.67,169.72,169.6,169.61,14110.0,169.3527,169.4026,169.2828,169.2928,14110.0
2024-12-27 13:40:00,169.62,169.78,169.62,169.74,9766.0,169.3028,169.4625,169.3028,169.4225,9766.0
2024-12-27 13:45:00,169.71,169.79,169.6,169.73,12752.0,169.3926,169.4724,169.2828,169.4125,12752.0
2024-12-27 13:50:00,169.71,169.83,169.65,169.81,11193.0,169.3926,169.5124,169.3327,169.4924,11193.0
2024-12-27 13:55:00,169.81,169.89,169.81,169.87,6937.0,169.4924,169.5723,169.4924,169.5523,6937.0
2024-12-27 14:00:00,169.83,169.9,169.74,169.8,16856.0,169.5124,169.5822,169.4225,169.4824,16856.0
2024-12-27 14:05:00,169.75,170.0,169.75,169.88,11896.0,169.4325,169.682,169.4325,169.5623,11896.0
2024-12-27 14:10:00,169.96,170.01,169.89,169.93,5648.0,169.6421,169.692,169.5723,169.6122,5648.0
2024-12-27 14:15:00,169.93,170.09,169.9,170.05,7357.0,169.6122,169.7719,169.5822,169.732,7357.0
2024-12-27 14:20:00,170.02,170.06,169.87,169.88,6289.0,169.702,169.7419,169.5523,169.5623,6289.0
2024-12-27 14:25:00,169.91,169.93,169.82,169.89,9744.0,169.5922,169.6122,169.5024,169.5723,9744.0
2024-12-27 14:30:00,169.91,170.1,169.84,170.1,16503.0,169.5922,169.7819,169.5223,169.7819,16503.0
2024-12-27 14:35:00,170.08,170.19,170.03,170.08,8824.0,169.7619,169.8717,169.712,169.7619,8824.0
2024-12-27 14:40:00,170.12,170.18,170.1,170.12,6484.0,169.8018,169.8617,169.7819,169.8018,6484.0
2024-12-27 14:45:00,170.15,170.2,170.07,170.18,8625.0,169.8318,169.8817,169.7519,169.8617,8625.0
2024-12-27 14:50:00,170.17,170.18,170.08,170.13,6435.0,169.8517,169.8617,169.7619,169.8118,6435.0
2024-12-27 14:55:00,170.1,170.32,170.1,170.24,10325.0,169.7819,170.0014,169.7819,169.9216,10325.0
2024-12-27 15:00:00,170.23,170.28,170.01,170.11,8083.0,169.9116,169.9615,169.692,169.7918,8083.0
2024-12-27 15:05:00,170.08,170.08,169.92,170.01,7736.0,169.7619,169.7619,169.6022,169.692,7736.0
2024-12-27 15:10:00,170.03,170.03,169.75,169.77,15726.0,169.712,169.712,169.4325,169.4525,15726.0
2024-12-27 15:15:00,169.79,169.89,169.78,169.8,19105.0,169.4724,169.5723,169.4625,169.4824,19105.0
2024-12-27 15:20:00,169.81,169.82,169.68,169.79,16177.0,169.4924,169.5024,169.3626,169.4724,16177.0
2024-12-27 15:25:00,169.82,169.99,169.81,169.89,20132.0,169.5024,169.6721,169.4924,169.5723,20132.0
2024-12-27 15:30:00,169.79,169.88,169.66,169.68,17748.0,169.4724,169.5623,169.3427,169.3626,17748.0
2024-12-27 15:35:00,169.68,169.69,169.55,169.63,15787.0,169.3626,169.3726,169.2329,169.3127,15787.0
2024-12-27 15:40:00,169.6,169.61,169.35,169.42,13733.0,169.2828,169.2928,169.0333,169.1031,13733.0
2024-12-27 15:45:00,169.41,169.71,169.41,169.69,22992.0,169.0931,169.3926,169.0931,169.3726,22992.0
2024-12-27 15:50:00,169.74,170.21,169.74,170.02,54960.0,169.4225,169.8917,169.4225,169.702,54960.0
2024-12-27 15:55:00,170.04,170.34,169.9,170.13,201409.0,169.722,170.0214,169.5822,169.8118,201409.0
2024-12-30 09:30:00,167.2,168.07,166.97,167.22,62192.0,166.8873,167.7557,166.6577,166.9072,62192.0
2024-12-30 09:35:00,167.22,167.53,166.73,167.51,24143.0,166.9072,167.2167,166.4182,167.1967,24143.0
2024-12-30 09:40:00,167.49,167.6,166.95,167.03,17075.0,167.1767,167.2865,166.6377,166.7176,17075.0
2024-12-30 09:45:00,166.97,167.23,166.78,167.14,22483.0,166.6577,166.9172,166.4681,166.8274,22483.0
2024-12-30 09:50:00,167.03,167.15,166.82,167.0,22815.0,166.7176,166.8374,166.508,166.6877,22815.0
2024-12-30 09:55:00,166.97,167.02,166.53,166.62,21234.0,166.6577,166.7076,166.2185,166.3084,21234.0
2024-12-30 10:00:00,166.6,166.8,166.14,166.46,22773.0,166.2884,166.488,165.8293,166.1487,22773.0
2024-12-30 10:05:00,166.37,166.51,166.12,166.4,15471.0,166.0588,166.1986,165.8093,166.0888,15471.0
2024-12-30 10:10:00,166.41,166.94,166.3,166.72,21521.0,166.0988,166.6278,165.989,166.4082,21521.0
2024-12-30 10:15:00,166.63,166.77,166.54,166.57,19482.0,166.3183,166.4581,166.2285,166.2585,19482.0
2024-12-30 10:20:00,166.58,166.59,166.04,166.12,14762.0,166.2684,166.2784,165.7295,165.8093,14762.0
2024-12-30 10:25:00,166.09,166.33,166.01,166.33,8744.0,165.7794,166.0189,165.6995,166.0189,8744.0
2024-12-30 10:30:00,166.27,166.56,166.17,166.53,18440.0,165.959,166.2485,165.8592,166.2185,18440.0
2024-12-30 10:35:00,166.53,166.73,166.11,166.65,15964.0,166.2185,166.4182,165.7993,166.3383,15964.0
2024-12-30 10:40:00,166.75,166.96,166.61,166.89,10361.0,166.4381,166.6477,166.2984,166.5779,10361.0
2024-12-30 10:45:00,166.83,166.96,166.36,166.39,14612.0,166.518,166.6477,166.0489,166.0788,14612.0
2024-12-30 10:50:00,166.47,166.89,166.33,166.89,7101.0,166.1586,166.5779,166.0189,166.5779,7101.0
2024-12-30 10:55:00,166.94,167.31,166.91,167.25,14136.0,166.6278,166.9971,166.5978,166.9372,14136.0
2024-12-30 11:00:00,167.26,167.29,167.02,167.21,19609.0,166.9472,166.9771,166.7076,166.8973,19609.0
2024-12-30 11:05:00,167.28,167.54,167.22,167.51,9366.0,166.9671,167.2266,166.9072,167.1967,9366.0
2024-12-30 11:10:00,167.59,167.7,167.42,167.53,10036.0,167.2766,167.3863,167.1069,167.2167,10036.0
2024-12-30 11:15:00,167.53,167.71,167.41,167.71,15266.0,167.2167,167.3963,167.0969,167.3963,15266.0
2024-12-30 11:20:00,167.6,167.76,167.54,167.58,12568.0,167.2865,167.4462,167.2266,167.2666,12568.0
2024-12-30 11:25:00,167.58,167.91,167.57,167.89,22515.0,167.2666,167.596,167.2566,167.576,22515.0
2024-12-30 11:30:00,167.89,167.98,167.8,167.98,9472.0,167.576,167.6658,167.4862,167.6658,9472.0
2024-12-30 11:35:00,167.95,168.35,167.94,168.15,17628.0,167.6359,168.0351,167.6259,167.8355,17628.0
2024-12-30 11:40:00,168.16,168.51,168.16,168.5,11417.0,167.8455,168.1948,167.8455,168.1849,11417.0
2024-12-30 11:45:00,168.44,168.44,167.88,167.95,14083.0,168.125,168.125,167.566,167.6359,14083.0
2024-12-30 11:50:00,167.95,168.16,167.94,168.1,10309.0,167.6359,167.8455,167.6259,167.7856,10309.0
2024-12-30 11:55:00,168.18,168.43,168.15,168.36,8932.0,167.8654,168.115,167.8355,168.0451,8932.0
2024-12-30 12:00:00,168.35,168.75,168.35,168.56,14362.0,168.0351,168.4344,168.0351,168.2447,14362.0
2024-12-30 12:05:00,168.56,168.65,168.34,168.46,9265.0,168.2447,168.3346,168.0251,168.1449,9265.0
2024-12-30 12:10:00,168.49,168.61,168.45,168.45,10185.0,168.1749,168.2946,168.1349,168.1349,10185.0
2024-12-30 12:15:00,168.49,168.5,168.38,168.46,6335.0,168.1749,168.1849,168.0651,168.1449,6335.0
2024-12-30 12:20:00,168.46,168.65,168.45,168.59,19673.0,168.1449,168.3346,168.1349,168.2747,19673.0
2024-12-30 12:25:00,168.59,168.59,168.38,168.58,9034.0,168.2747,168.2747,168.0651,168.2647,9034.0
2024-12-30 12:30:00,168.49,168.73,168.45,168.71,9804.0,168.1749,168.4144,168.1349,168.3945,9804.0
2024-12-30 12:35:00,168.68,168.68,168.5,168.57,9885.0,168.3645,168.3645,168.1849,168.2547,9885.0
2024-12-30 12:40:00,168.54,168.54,168.41,168.47,9812.0,168.2248,168.2248,168.095,168.1549,9812.0
2024-12-30 12:45:00,168.47,168.74,168.43,168.7,9899.0,168.1549,168.4244,168.115,168.3845,9899.0
2024-12-30 12:50:00,168.74,168.74,168.46,168.5,8550.0,168.4244,168.4244,168.1449,168.1849,8550.0
2024-12-30 12:55:00,168.4,168.62,168.17,168.62,14734.0,168.085,168.3046,167.8555,168.3046,14734.0
2024-12-30 13:00:00,168.54,168.65,168.45,168.59,14879.0,168.2248,168.3346,168.1349,168.2747,14879.0
2024-12-30 13:05:00,168.63,168.75,168.5,168.68,11089.0,168.3146,168.4344,168.1849,168.3645,11089.0
2024-12-30 13:10:00,168.73,169.23,168.72,169.13,17075.0,168.4144,168.9135,168.4044,168.8137,17075.0
2024-12-30 13:15:00,169.13,169.18,168.82,168.84,11495.0,168.8137,168.8636,168.5043,168.5242,11495.0
2024-12-30 13:20:00,168.83,168.92,168.53,168.57,11741.0,168.5142,168.6041,168.2148,168.2547,11741.0
2024-12-30 13:25:00,168.55,168.64,168.42,168.51,8060.0,168.2348,168.3246,168.105,168.1948,8060.0
2024-12-30 13:30:00,168.47,168.73,168.45,168.66,15778.0,168.1549,168.4144,168.1349,168.3446,15778.0
2024-12-30 13:35:00,168.7,168.82,168.46,168.54,12732.0,168.3845,168.5043,168.1449,168.2248,12732.0
2024-12-30 13:40:00,168.59,168.85,168.52,168.77,10123.0,168.2747,168.5342,168.2048,168.4543,10123.0
2024-12-30 13:45:00,168.78,168.94,168.77,168.92,7365.0,168.4643,168.624,168.4543,168.6041,7365.0
2024-12-30 13:50:00,168.91,169.03,168.83,168.94,15274.0,168.5941,168.7139,168.5142,168.624,15274.0
2024-12-30 13:55:00,168.86,168.91,168.83,168.84,3773.0,168.5442,168.5941,168.5142,168.5242,3773.0
2024-12-30 14:00:00,168.82,168.83,168.69,168.69,7477.0,168.5043,168.5142,168.3745,168.3745,7477.0
2024-12-30 14:05:00,168.69,168.74,168.43,168.59,14147.0,168.3745,168.4244,168.115,168.2747,14147.0
2024-12-30 14:10:00,168.67,168.67,168.25,168.44,9286.0,168.3545,168.3545,167.9353,168.125,9286.0
2024-12-30 14:15:00,168.42,168.53,168.32,168.4,7845.0,168.105,168.2148,168.0052,168.085,7845.0
2024-12-30 14:20:00,168.37,168.56,168.26,168.53,13052.0,168.0551,168.2447,167.9453,168.2148,13052.0
2024-12-30 14:25:00,168.49,168.75,168.49,168.66,13370.0,168.1749,168.4344,168.1749,168.3446,13370.0
2024-12-30 14:30:00,168.62,168.92,168.59,168.66,9075.0,168.3046,168.6041,168.2747,168.3446,9075.0
2024-12-30 14:35:00,168.62,168.74,168.6,168.67,5963.0,168.3046,168.4244,168.2847,168.3545,5963.0
2024-12-30 14:40:00,168.7,168.88,168.65,168.74,12337.0,168.3845,168.5641,168.3346,168.4244,12337.0
2024-12-30 14:45:00,168.74,168.9,168.72,168.81,6905.0,168.4244,168.5841,168.4044,168.4943,6905.0
2024-12-30 14:50:00,168.81,168.87,168.71,168.8,10277.0,168.4943,168.5542,168.3945,168.4843,10277.0
2024-12-30 14:55:00,168.8,168.88,168.78,168.84,8464.0,168.4843,168.5641,168.4643,168.5242,8464.0
2024-12-30 15:00:00,168.8,168.84,168.59,168.59,15896.0,168.4843,168.5242,168.2747,168.2747,15896.0
2024-12-30 15:05:00,168.62,168.69,168.48,168.67,19270.0,168.3046,168.3745,168.1649,168.3545,19270.0
2024-12-30 15:10:00,168.67,168.75,168.48,168.66,28113.0,168.3545,168.4344,168.1649,168.3446,28113.0
2024-12-30 15:15:00,168.62,168.78,168.6,168.76,12344.0,168.3046,168.4643,168.2847,168.4444,12344.0
2024-12-30 15:20:00,168.78,168.79,168.65,168.71,10859.0,168.4643,168.4743,168.3346,168.3945,10859.0
2024-12-30 15:25:00,168.77,168.77,168.28,168.35,14778.0,168.4543,168.4543,167.9653,168.0351,14778.0
2024-12-30 15:30:00,168.38,168.46,168.24,168.31,30615.0,168.0651,168.1449,167.9253,167.9952,30615.0
2024-12-30 15:35:00,168.35,168.37,168.1,168.19,21637.0,168.0351,168.0551,167.7856,167.8754,21637.0
2024-12-30 15:40:00,168.19,168.26,168.01,168.2,26338.0,167.8754,167.9453,167.6958,167.8854,26338.0
2024-12-30 15:45:00,168.21,168.41,168.08,168.34,27427.0,167.8954,168.095,167.7656,168.0251,27427.0
2024-12-30 15:50:00,168.3,168.67,168.26,168.44,55874.0,167.9852,168.3545,167.9453,168.125,55874.0
2024-12-30 15:55:00,168.44,168.5,167.95,168.02,167271.0,168.125,168.1849,167.6359,167.7057,167271.0
2024-12-31 09:30:00,168.5,168.55,167.96,168.12,49156.0,168.1849,168.2348,167.6459,167.8056,49156.0
2024-12-31 09:35:00,168.0,168.02,167.5,167.5,16684.0,167.6858,167.7057,167.1867,167.1867,16684.0
2024-12-31 09:40:00,167.45,167.63,167.21,167.63,14408.0,167.1368,167.3165,166.8973,167.3165,14408.0
2024-12-31 09:45:00,167.67,168.0,167.61,167.84,15990.0,167.3564,167.6858,167.2965,167.5261,15990.0
2024-12-31 09:50:00,167.85,167.85,167.21,167.42,19129.0,167.5361,167.5361,166.8973,167.1069,19129.0
2024-12-31 09:55:00,167.37,167.83,167.37,167.83,12233.0,167.057,167.5161,167.057,167.5161,12233.0
2024-12-31 10:00:00,167.91,167.91,167.57,167.6,18506.0,167.596,167.596,167.2566,167.2865,18506.0
2024-12-31 10:05:00,167.66,167.67,167.03,167.11,28770.0,167.3464,167.3564,166.7176,166.7975,28770.0
2024-12-31 10:10:00,167.2,167.51,167.16,167.5,7317.0,166.8873,167.1967,166.8474,167.1867,7317.0
2024-12-31 10:15:00,167.44,167.65,167.44,167.65,4952.0,167.1268,167.3364,167.1268,167.3364,4952.0
2024-12-31 10:20:00,167.6,167.77,167.53,167.77,13196.0,167.2865,167.4562,167.2167,167.4562,13196.0
2024-12-31 10:25:00,167.61,167.89,167.61,167.65,31323.0,167.2965,167.576,167.2965,167.3364,31323.0
2024-12-31 10:30:00,167.66,167.72,167.2,167.22,8015.0,167.3464,167.4063,166.8873,166.9072,8015.0
2024-12-31 10:35:00,167.2,167.44,167.14,167.37,13165.0,166.8873,167.1268,166.8274,167.057,13165.0
2024-12-31 10:40:00,167.42,167.43,167.24,167.4,8502.0,167.1069,167.1169,166.9272,167.0869,8502.0
2024-12-31 10:45:00,167.38,167.42,167.1,167.11,12626.0,167.0669,167.1069,166.7875,166.7975,12626.0
2024-12-31 10:50:00,167.16,167.25,167.07,167.14,12283.0,166.8474,166.9372,166.7575,166.8274,12283.0
2024-12-31 10:55:00,167.14,167.14,166.95,167.06,16062.0,166.8274,166.8274,166.6377,166.7475,16062.0
2024-12-31 11:00:00,167.1,167.24,166.86,166.92,19593.0,166.7875,166.9272,166.5479,166.6078,19593.0
2024-12-31 11:05:00,166.9,167.12,166.87,167.1,13109.0,166.5878,166.8074,166.5579,166.7875,13109.0
2024-12-31 11:10:00,167.13,167.14,166.86,167.03,28490.0,166.8174,166.8274,166.5479,166.7176,28490.0
2024-12-31 11:15:00,167.11,167.18,166.98,167.06,32170.0,166.7975,166.8673,166.6677,166.7475,32170.0
2024-12-31 11:20:00,166.94,167.05,166.81,166.81,11689.0,166.6278,166.7376,166.498,166.498,11689.0
2024-12-31 11:25:00,166.81,166.84,166.7,166.74,13049.0,166.498,166.528,166.3882,166.4281,13049.0
2024-12-31 11:30:00,166.75,166.75,166.61,166.66,8318.0,166.4381,166.4381,166.2984,166.3483,8318.0
2024-12-31 11:35:00,166.7,166.75,166.59,166.63,11607.0,166.3882,166.4381,166.2784,166.3183,11607.0
2024-12-31 11:40:00,166.64,166.84,166.58,166.77,13297.0,166.3283,166.528,166.2684,166.4581,13297.0
2024-12-31 11:45:00,166.8,167.0,166.73,166.95,6701.0,166.488,166.6877,166.4182,166.6377,6701.0
2024-12-31 11:50:00,166.98,167.02,166.85,166.98,13796.0,166.6677,166.7076,166.5379,166.6677,13796.0
2024-12-31 11:55:00,166.98,166.98,166.83,166.89,7491.0,166.6677,166.6677,166.518,166.5779,7491.0
2024-12-31 12:00:00,166.86,166.86,166.58,166.69,17622.0,166.5479,166.5479,166.2684,166.3782,17622.0
2024-12-31 12:05:00,166.7,166.81,166.68,166.8,9283.0,166.3882,166.498,166.3683,166.488,9283.0
2024-12-31 12:10:00,166.77,166.93,166.68,166.87,12710.0,166.4581,166.6178,166.3683,166.5579,12710.0
2024-12-31 12:15:00,166.86,166.89,166.76,166.87,16004.0,166.5479,166.5779,166.4481,166.5579,16004.0
2024-12-31 12:20:00,166.83,166.9,166.58,166.61,12379.0,166.518,166.5878,166.2684,166.2984,12379.0
2024-12-31 12:25:00,166.59,166.75,166.49,166.49,13397.0,166.2784,166.4381,166.1786,166.1786,13397.0
2024-12-31 12:30:00,166.49,166.57,166.33,166.41,13859.0,166.1786,166.2585,166.0189,166.0988,13859.0
2024-12-31 12:35:00,166.4,166.45,166.37,166.42,8303.0,166.0888,166.1387,166.0588,166.1087,8303.0
2024-12-31 12:40:00,166.41,166.53,166.4,166.4,16065.0,166.0988,166.2185,166.0888,166.0888,16065.0
2024-12-31 12:45:00,166.41,166.42,166.15,166.31,25014.0,166.0988,166.1087,165.8392,165.9989,25014.0
2024-12-31 12:50:00,166.39,166.63,166.37,166.62,10558.0,166.0788,166.3183,166.0588,166.3084,10558.0
2024-12-31 12:55:00,166.62,166.96,166.61,166.96,10690.0,166.3084,166.6477,166.2984,166.6477,10690.0
2024-12-31 13:00:00,166.94,167.03,166.81,166.95,17385.0,166.6278,166.7176,166.498,166.6377,17385.0
2024-12-31 13:05:00,166.99,167.03,166.78,166.97,9880.0,166.6777,166.7176,166.4681,166.6577,9880.0
2024-12-31 13:10:00,166.91,166.97,166.8,166.84,9248.0,166.5978,166.6577,166.488,166.528,9248.0
2024-12-31 13:15:00,166.84,166.93,166.66,166.67,10995.0,166.528,166.6178,166.3483,166.3583,10995.0
2024-12-31 13:20:00,166.64,166.64,166.25,166.31,13279.0,166.3283,166.3283,165.9391,165.9989,13279.0
2024-12-31 13:25:00,166.35,166.44,166.28,166.34,8661.0,166.0389,166.1287,165.969,166.0289,8661.0
2024-12-31 13:30:00,166.3,166.5,166.28,166.45,11097.0,165.989,166.1886,165.969,166.1387,11097.0
2024-12-31 13:35:00,166.44,166.44,166.26,166.36,14858.0,166.1287,166.1287,165.949,166.0489,14858.0
2024-12-31 13:40:00,166.49,166.75,166.45,166.7,10216.0,166.1786,166.4381,166.1387,166.3882,10216.0
2024-12-31 13:45:00,166.7,166.89,166.67,166.88,11781.0,166.3882,166.5779,166.3583,166.5679,11781.0
2024-12-31 13:50:00,166.82,167.0,166.6,166.65,22936.0,166.508,166.6877,166.2884,166.3383,22936.0
2024-12-31 13:55:00,166.65,166.65,166.46,166.51,4978.0,166.3383,166.3383,166.1487,166.1986,4978.0
2024-12-31 14:00:00,166.46,166.54,166.26,166.32,10008.0,166.1487,166.2285,165.949,166.0089,10008.0
2024-12-31 14:05:00,166.36,166.52,166.31,166.48,13231.0,166.0489,166.2086,165.9989,166.1686,13231.0
2024-12-31 14:10:00,166.55,166.76,166.53,166.75,9246.0,166.2385,166.4481,166.2185,166.4381,9246.0
2024-12-31 14:15:00,166.73,166.78,166.5,166.52,19175.0,166.4182,166.4681,166.1886,166.2086,19175.0
2024-12-31 14:20:00,166.5,166.5,166.35,166.4,11495.0,166.1886,166.1886,166.0389,166.0888,11495.0
2024-12-31 14:25:00,166.43,166.56,166.41,166.42,10332.0,166.1187,166.2485,166.0988,166.1087,10332.0
2024-12-31 14:30:00,166.38,166.4,166.32,166.34,5792.0,166.0688,166.0888,166.0089,166.0289,5792.0
2024-12-31 14:35:00,166.34,166.51,166.28,166.5,8294.0,166.0289,166.1986,165.969,166.1886,8294.0
2024-12-31 14:40:00,166.55,166.55,166.27,166.38,11395.0,166.2385,166.2385,165.959,166.0688,11395.0
2024-12-31 14:45:00,166.36,166.44,166.34,166.37,9815.0,166.0489,166.1287,166.0289,166.0588,9815.0
2024-12-31 14:50:00,166.43,166.8,166.42,166.67,13062.0,166.1187,166.488,166.1087,166.3583,13062.0
2024-12-31 14:55:00,166.71,166.89,166.67,166.81,14387.0,166.3982,166.5779,166.3583,166.498,14387.0
2024-12-31 15:00:00,166.77,166.81,166.71,166.81,4913.0,166.4581,166.498,166.3982,166.498,4913.0
2024-12-31 15:05:00,166.86,167.01,166.86,166.94,14069.0,166.5479,166.6976,166.5479,166.6278,14069.0
2024-12-31 15:10:00,166.93,166.94,166.55,166.56,14806.0,166.6178,166.6278,166.2385,166.2485,14806.0
2024-12-31 15:15:00,166.54,166.84,166.49,166.84,10791.0,166.2285,166.528,166.1786,166.528,10791.0
2024-12-31 15:20:00,166.81,167.04,166.78,166.82,30116.0,166.498,166.7276,166.4681,166.508,30116.0
2024-12-31 15:25:00,166.78,167.01,166.76,166.98,36646.0,166.4681,166.6976,166.4481,166.6677,36646.0
2024-12-31 15:30:00,166.98,167.02,166.59,166.75,25714.0,166.6677,166.7076,166.2784,166.4381,25714.0
2024-12-31 15:35:00,166.78,167.04,166.64,166.66,17212.0,166.4681,166.7276,166.3283,166.3483,17212.0
2024-12-31 15:40:00,166.65,166.7,166.5,166.54,26400.0,166.3383,166.3882,166.1886,166.2285,26400.0
2024-12-31 15:45:00,166.53,166.86,166.34,166.84,29676.0,166.2185,166.5479,166.0289,166.528,29676.0
2024-12-31 15:50:00,166.84,166.84,166.52,166.52,47407.0,166.528,166.528,166.2086,166.2086,47407.0
2024-12-31 15:55:00,166.57,166.88,166.36,166.82,218492.0,166.2585,166.5679,166.0489,166.508,218492.0
2025-01-02 09:30:00,167.5,169.29,167.22,168.76,126188.0,167.1867,168.9734,166.9072,168.4444,126188.0
2025-01-02 09:35:00,168.76,169.0,168.03,168.75,47563.0,168.4444,168.6839,167.7157,168.4344,47563.0
2025-01-02 09:40:00,168.76,169.67,168.74,169.64,57087.0,168.4444,169.3527,168.4244,169.3227,57087.0
2025-01-02 09:45:00,169.68,170.12,169.6,170.06,64143.0,169.3626,169.8018,169.2828,169.7419,64143.0
2025-01-02 09:50:00,170.06,170.27,169.57,170.27,40794.0,169.7419,169.9515,169.2528,169.9515,40794.0
2025-01-02 09:55:00,170.31,170.68,170.23,170.31,28665.0,169.9915,170.3608,169.9116,169.9915,28665.0
2025-01-02 10:00:00,170.45,170.63,170.21,170.53,25022.0,170.1312,170.3109,169.8917,170.2111,25022.0
2025-01-02 10:05:00,170.47,170.7,170.11,170.45,19341.0,170.1512,170.3807,169.7918,170.1312,19341.0
2025-01-02 10:10:00,170.45,170.48,170.05,170.2,29387.0,170.1312,170.1611,169.732,169.8817,29387.0
2025-01-02 10:15:00,170.2,170.27,169.86,169.95,48858.0,169.8817,169.9515,169.5423,169.6321,48858.0
2025-01-02 10:20:00,169.95,170.04,169.44,169.81,35524.0,169.6321,169.722,169.1231,169.4924,35524.0
2025-01-02 10:25:00,169.78,170.0,169.54,169.87,23997.0,169.4625,169.682,169.2229,169.5523,23997.0
2025-01-02 10:30:00,169.77,170.05,169.57,169.88,38446.0,169.4525,169.732,169.2528,169.5623,38446.0
2025-01-02 10:35:00,169.83,170.33,169.71,170.08,31567.0,169.5124,170.0114,169.3926,169.7619,31567.0
2025-01-02 10:40:00,170.04,170.14,169.69,169.77,35560.0,169.722,169.8218,169.3726,169.4525,35560.0
2025-01-02 10:45:00,169.72,170.04,169.51,170.0,23519.0,169.4026,169.722,169.193,169.682,23519.0
2025-01-02 10:50:00,169.96,170.16,169.77,170.08,18498.0,169.6421,169.8417,169.4525,169.7619,18498.0
2025-01-02 10:55:00,170.16,170.27,170.03,170.27,31138.0,169.8417,169.9515,169.712,169.9515,31138.0
2025-01-02 11:00:00,170.2,170.26,169.56,169.63,53269.0,169.8817,169.9416,169.2429,169.3127,53269.0
2025-01-02 11:05:00,169.67,169.84,169.6,169.74,20468.0,169.3527,169.5223,169.2828,169.4225,20468.0
2025-01-02 11:10:00,169.74,169.95,169.49,169.87,40559.0,169.4225,169.6321,169.173,169.5523,40559.0
2025-01-02 11:15:00,169.89,170.24,169.78,170.24,22644.0,169.5723,169.9216,169.4625,169.9216,22644.0
2025-01-02 11:20:00,170.24,170.31,169.79,170.15,21321.0,169.9216,169.9915,169.4724,169.8318,21321.0
2025-01-02 11:25:00,170.16,170.21,169.94,170.15,13566.0,169.8417,169.8917,169.6222,169.8318,13566.0
2025-01-02 11:30:00,170.12,170.21,169.99,170.05,8600.0,169.8018,169.8917,169.6721,169.732,8600.0
2025-01-02 11:35:00,170.14,170.46,170.04,170.35,20325.0,169.8218,170.1412,169.722,170.0314,20325.0
2025-01-02 11:40:00,170.34,170.68,170.33,170.43,31957.0,170.0214,170.3608,170.0114,170.1112,31957.0
2025-01-02 11:45:00,170.37,170.58,170.25,170.5,20263.0,170.0514,170.261,169.9316,170.1811,20263.0
2025-01-02 11:50:00,170.42,170.43,169.95,170.03,16907.0,170.1013,170.1112,169.6321,169.712,16907.0
2025-01-02 11:55:00,170.06,170.16,170.05,170.13,7963.0,169.7419,169.8417,169.732,169.8118,7963.0
2025-01-02 12:00:00,170.09,170.24,169.98,170.23,9074.0,169.7719,169.9216,169.6621,169.9116,9074.0
2025-01-02 12:05:00,170.2,170.26,169.98,170.08,9602.0,169.8817,169.9416,169.6621,169.7619,9602.0
2025-01-02 12:10:00,170.03,170.35,170.03,170.32,25818.0,169.712,170.0314,169.712,170.0014,25818.0
2025-01-02 12:15:00,170.25,170.28,170.1,170.11,6983.0,169.9316,169.9615,169.7819,169.7918,6983.0
2025-01-02 12:20:00,170.14,170.33,169.96,169.96,32374.0,169.8218,170.0114,169.6421,169.6421,32374.0
2025-01-02 12:25:00,169.95,169.95,169.11,169.2,15397.0,169.6321,169.6321,168.7937,168.8835,15397.0
2025-01-02 12:30:00,169.12,169.17,168.84,168.88,16598.0,168.8037,168.8536,168.5242,168.5641,16598.0
2025-01-02 12:35:00,168.89,168.89,168.01,168.08,12590.0,168.5741,168.5741,167.6958,167.7656,12590.0
2025-01-02 12:40:00,168.02,168.16,167.78,167.97,14746.0,167.7057,167.8455,167.4662,167.6558,14746.0
2025-01-02 12:45:00,167.99,168.0,167.56,167.56,12296.0,167.6758,167.6858,167.2466,167.2466,12296.0
2025-01-02 12:50:00,167.56,168.06,167.43,167.86,9935.0,167.2466,167.7457,167.1169,167.546,9935.0
2025-01-02 12:55:00,168.03,168.3,167.93,168.22,5158.0,167.7157,167.9852,167.6159,167.9054,5158.0
2025-01-02 13:00:00,168.22,168.23,167.81,167.81,7159.0,167.9054,167.9154,167.4961,167.4961,7159.0
2025-01-02 13:05:00,167.81,168.29,167.8,168.2,16567.0,167.4961,167.9752,167.4862,167.8854,16567.0
2025-01-02 13:10:00,168.18,168.18,167.82,167.95,10442.0,167.8654,167.8654,167.5061,167.6359,10442.0
2025-01-02 13:15:00,167.97,168.11,167.81,168.06,11744.0,167.6558,167.7956,167.4961,167.7457,11744.0
2025-01-02 13:20:00,168.0,168.3,168.0,168.07,9258.0,167.6858,167.9852,167.6858,167.7557,9258.0
2025-01-02 13:25:00,168.01,168.12,167.92,168.09,13864.0,167.6958,167.8056,167.6059,167.7756,13864.0
2025-01-02 13:30:00,168.08,168.08,167.58,167.65,12911.0,167.7656,167.7656,167.2666,167.3364,12911.0
2025-01-02 13:35:00,167.63,168.12,167.63,167.87,10061.0,167.3165,167.8056,167.3165,167.556,10061.0
2025-01-02 13:40:00,167.84,168.11,167.67,168.11,12378.0,167.5261,167.7956,167.3564,167.7956,12378.0
2025-01-02 13:45:00,168.11,168.16,167.77,167.87,24280.0,167.7956,167.8455,167.4562,167.556,24280.0
2025-01-02 13:50:00,167.84,167.88,167.58,167.59,13487.0,167.5261,167.566,167.2666,167.2766,13487.0
2025-01-02 13:55:00,167.69,168.06,167.61,168.04,10932.0,167.3764,167.7457,167.2965,167.7257,10932.0
2025-01-02 14:00:00,168.02,168.22,167.83,168.21,13767.0,167.7057,167.9054,167.5161,167.8954,13767.0
2025-01-02 14:05:00,168.17,168.31,167.99,168.16,17996.0,167.8555,167.9952,167.6758,167.8455,17996.0
2025-01-02 14:10:00,168.13,168.31,167.95,167.96,46340.0,167.8155,167.9952,167.6359,167.6459,46340.0
2025-01-02 14:15:00,168.02,168.22,167.96,168.11,11282.0,167.7057,167.9054,167.6459,167.7956,11282.0
2025-01-02 14:20:00,168.15,168.42,168.1,168.42,16814.0,167.8355,168.105,167.7856,168.105,16814.0
2025-01-02 14:25:00,168.38,168.51,168.36,168.41,13177.0,168.0651,168.1948,168.0451,168.095,13177.0
2025-01-02 14:30:00,168.35,168.38,168.14,168.27,19051.0,168.0351,168.0651,167.8255,167.9553,19051.0
2025-01-02 14:35:00,168.23,168.32,168.11,168.24,10735.0,167.9154,168.0052,167.7956,167.9253,10735.0
2025-01-02 14:40:00,168.27,168.44,168.21,168.28,15124.0,167.9553,168.125,167.8954,167.9653,15124.0
2025-01-02 14:45:00,168.3,168.48,168.08,168.39,17015.0,167.9852,168.1649,167.7656,168.0751,17015.0
2025-01-02 14:50:00,168.4,168.56,168.34,168.53,15443.0,168.085,168.2447,168.0251,168.2148,15443.0
2025-01-02 14:55:00,168.47,168.54,168.14,168.15,12833.0,168.1549,168.2248,167.8255,167.8355,12833.0
2025-01-02 15:00:00,168.18,168.76,168.18,168.71,16121.0,167.8654,168.4444,167.8654,168.3945,16121.0
2025-01-02 15:05:00,168.74,168.74,168.53,168.65,15095.0,168.4244,168.4244,168.2148,168.3346,15095.0
2025-01-02 15:10:00,168.7,168.88,168.56,168.75,20783.0,168.3845,168.5641,168.2447,168.4344,20783.0
2025-01-02 15:15:00,168.73,168.73,168.49,168.65,15931.0,168.4144,168.4144,168.1749,168.3346,15931.0
2025-01-02 15:20:00,168.72,168.85,168.65,168.73,16159.0,168.4044,168.5342,168.3346,168.4144,16159.0
2025-01-02 15:25:00,168.74,168.82,168.71,168.73,9648.0,168.4244,168.5043,168.3945,168.4144,9648.0
2025-01-02 15:30:00,168.78,169.02,168.63,168.69,16176.0,168.4643,168.7039,168.3146,168.3745,16176.0
2025-01-02 15:35:00,168.62,168.62,168.29,168.35,20412.0,168.3046,168.3046,167.9752,168.0351,20412.0
2025-01-02 15:40:00,168.37,168.51,168.31,168.41,18619.0,168.0551,168.1948,167.9952,168.095,18619.0
2025-01-02 15:45:00,168.44,168.76,168.4,168.68,24677.0,168.125,168.4444,168.085,168.3645,24677.0
2025-01-02 15:50:00,168.71,168.91,168.58,168.58,55005.0,168.3945,168.5941,168.2647,168.2647,55005.0
2025-01-02 15:55:00,168.59,168.79,168.36,168.61,213005.0,168.2747,168.4743,168.0451,168.2946,213005.0
2025-01-03 09:30:00,169.22,170.37,169.0,170.33,92414.0,168.9035,170.0514,168.6839,170.0114,92414.0
2025-01-03 09:35:00,170.17,171.29,170.16,171.19,65362.0,169.8517,170.9696,169.8417,170.8698,65362.0
2025-01-03 09:40:00,171.29,171.79,171.19,171.59,22448.0,170.9696,171.4687,170.8698,171.2691,22448.0
2025-01-03 09:45:00,171.69,171.69,170.61,170.69,37070.0,171.3689,171.3689,170.2909,170.3708,37070.0
2025-01-03 09:50:00,170.69,170.98,170.26,170.48,12030.0,170.3708,170.6602,169.9416,170.1611,12030.0
2025-01-03 09:55:00,170.51,170.64,170.09,170.29,7529.0,170.1911,170.3208,169.7719,169.9715,7529.0
2025-01-03 10:00:00,170.3,170.92,170.1,170.92,13873.0,169.9815,170.6003,169.7819,170.6003,13873.0
2025-01-03 10:05:00,170.91,171.23,170.86,171.08,22811.0,170.5903,170.9097,170.5404,170.76,22811.0
2025-01-03 10:10:00,171.17,171.23,170.61,170.87,43175.0,170.8499,170.9097,170.2909,170.5504,43175.0
2025-01-03 10:15:00,170.86,170.86,170.59,170.77,22513.0,170.5404,170.5404,170.2709,170.4506,22513.0
2025-01-03 10:20:00,170.79,171.07,170.42,171.05,32832.0,170.4706,170.75,170.1013,170.7301,32832.0
2025-01-03 10:25:00,171.03,171.37,171.01,171.37,16975.0,170.7101,171.0495,170.6902,171.0495,16975.0
2025-01-03 10:30:00,171.4,171.55,171.06,171.55,31698.0,171.0794,171.2291,170.7401,171.2291,31698.0
2025-01-03 10:35:00,171.5,171.97,171.45,171.67,31605.0,171.1792,171.6484,171.1293,171.3489,31605.0
2025-01-03 10:40:00,171.67,171.95,171.45,171.89,29234.0,171.3489,171.6284,171.1293,171.5685,29234.0
2025-01-03 10:45:00,171.82,171.94,171.64,171.8,9001.0,171.4986,171.6184,171.319,171.4787,9001.0
2025-01-03 10:50:00,171.68,171.82,171.54,171.78,10551.0,171.3589,171.4986,171.2192,171.4587,10551.0
2025-01-03 10:55:00,171.81,172.06,171.69,171.87,20295.0,171.4887,171.7382,171.3689,171.5485,20295.0
2025-01-03 11:00:00,171.92,171.97,171.7,171.79,10630.0,171.5985,171.6484,171.3789,171.4687,10630.0
2025-01-03 11:05:00,171.73,171.77,171.52,171.52,18829.0,171.4088,171.4487,171.1992,171.1992,18829.0
2025-01-03 11:10:00,171.53,171.56,171.3,171.56,13755.0,171.2092,171.2391,170.9796,171.2391,13755.0
2025-01-03 11:15:00,171.5,171.58,171.41,171.45,14184.0,171.1792,171.2591,171.0894,171.1293,14184.0
2025-01-03 11:20:00,171.48,171.51,171.13,171.21,24895.0,171.1593,171.1892,170.8099,170.8898,24895.0
2025-01-03 11:25:00,171.14,171.29,171.09,171.26,37067.0,170.8199,170.9696,170.77,170.9397,37067.0
2025-01-03 11:30:00,171.29,171.61,171.26,171.61,26939.0,170.9696,171.289,170.9397,171.289,26939.0
2025-01-03 11:35:00,171.59,171.59,171.39,171.46,19963.0,171.2691,171.2691,171.0694,171.1393,19963.0
2025-01-03 11:40:00,171.43,171.81,171.37,171.81,17129.0,171.1094,171.4887,171.0495,171.4887,17129.0
2025-01-03 11:45:00,171.78,171.88,171.76,171.85,12813.0,171.4587,171.5585,171.4388,171.5286,12813.0
2025-01-03 11:50:00,171.82,171.86,171.78,171.83,13410.0,171.4986,171.5386,171.4587,171.5086,13410.0
2025-01-03 11:55:00,171.83,171.86,171.71,171.71,18791.0,171.5086,171.5386,171.3888,171.3888,18791.0
2025-01-03 12:00:00,171.71,171.94,171.7,171.88,23203.0,171.3888,171.6184,171.3789,171.5585,23203.0
2025-01-03 12:05:00,171.89,172.0,171.82,171.86,16762.0,171.5685,171.6783,171.4986,171.5386,16762.0
2025-01-03 12:10:00,171.81,171.9,171.78,171.82,9833.0,171.4887,171.5785,171.4587,171.4986,9833.0
2025-01-03 12:15:00,171.78,172.14,171.78,171.94,17131.0,171.4587,171.818,171.4587,171.6184,17131.0
2025-01-03 12:20:00,171.94,172.09,171.89,172.05,12243.0,171.6184,171.7681,171.5685,171.7282,12243.0
2025-01-03 12:25:00,172.06,172.13,171.89,171.89,12731.0,171.7382,171.8081,171.5685,171.5685,12731.0
2025-01-03 12:30:00,171.88,172.3,171.87,172.3,17546.0,171.5585,171.9777,171.5485,171.9777,17546.0
2025-01-03 12:35:00,172.3,172.34,172.2,172.32,12248.0,171.9777,172.0177,171.8779,171.9977,12248.0
2025-01-03 12:40:00,172.36,172.43,172.25,172.25,22745.0,172.0376,172.1075,171.9278,171.9278,22745.0
2025-01-03 12:45:00,172.28,172.38,172.18,172.35,12020.0,171.9578,172.0576,171.858,172.0276,12020.0
2025-01-03 12:50:00,172.34,172.4,172.14,172.23,16086.0,172.0177,172.0776,171.818,171.9079,16086.0
2025-01-03 12:55:00,172.2,172.23,172.12,172.2,6969.0,171.8779,171.9079,171.7981,171.8779,6969.0
2025-01-03 13:00:00,172.18,172.24,172.12,172.16,7051.0,171.858,171.9179,171.7981,171.838,7051.0
2025-01-03 13:05:00,172.18,172.22,172.1,172.11,12069.0,171.858,171.8979,171.7781,171.7881,12069.0
2025-01-03 13:10:00,172.07,172.11,172.03,172.08,12978.0,171.7482,171.7881,171.7082,171.7582,12978.0
2025-01-03 13:15:00,172.06,172.15,171.96,172.15,18881.0,171.7382,171.828,171.6384,171.828,18881.0
2025-01-03 13:20:00,172.17,172.23,172.12,172.13,10485.0,171.848,171.9079,171.7981,171.8081,10485.0
2025-01-03 13:25:00,172.14,172.54,172.14,172.44,21233.0,171.818,172.2173,171.818,172.1175,21233.0
2025-01-03 13:30:00,172.48,172.54,172.34,172.38,15604.0,172.1574,172.2173,172.0177,172.0576,15604.0
2025-01-03 13:35:00,172.4,172.63,172.36,172.6,14761.0,172.0776,172.3071,172.0376,172.2772,14761.0
2025-01-03 13:40:00,172.63,172.63,172.48,172.54,13480.0,172.3071,172.3071,172.1574,172.2173,13480.0
2025-01-03 13:45:00,172.51,172.56,172.47,172.49,9040.0,172.1874,172.2373,172.1474,172.1674,9040.0
2025-01-03 13:50:00,172.43,172.43,172.16,172.21,12232.0,172.1075,172.1075,171.838,171.8879,12232.0
2025-01-03 13:55:00,172.19,172.39,172.15,172.17,23519.0,171.8679,172.0676,171.828,171.848,23519.0
2025-01-03 14:00:00,172.2,172.35,172.15,172.33,8985.0,171.8779,172.0276,171.828,172.0077,8985.0
2025-01-03 14:05:00,172.33,172.41,172.28,172.35,15486.0,172.0077,172.0875,171.9578,172.0276,15486.0
2025-01-03 14:10:00,172.35,172.37,171.99,172.07,36758.0,172.0276,172.0476,171.6683,171.7482,36758.0
2025-01-03 14:15:00,172.07,172.19,172.07,172.18,12089.0,171.7482,171.8679,171.7482,171.858,12089.0
2025-01-03 14:20:00,172.18,172.28,172.15,172.19,26469.0,171.858,171.9578,171.828,171.8679,26469.0
2025-01-03 14:25:00,172.19,172.42,172.16,172.35,21926.0,171.8679,172.0975,171.838,172.0276,21926.0
2025-01-03 14:30:00,172.37,172.37,172.23,172.33,9718.0,172.0476,172.0476,171.9079,172.0077,9718.0
2025-01-03 14:35:00,172.36,172.43,172.34,172.41,10023.0,172.0376,172.1075,172.0177,172.0875,10023.0
2025-01-03 14:40:00,172.41,172.44,172.33,172.39,16220.0,172.0875,172.1175,172.0077,172.0676,16220.0
2025-01-03 14:45:00,172.36,172.4,172.26,172.35,13027.0,172.0376,172.0776,171.9378,172.0276,13027.0
2025-01-03 14:50:00,172.34,172.34,172.23,172.27,22815.0,172.0177,172.0177,171.9079,171.9478,22815.0
2025-01-03 14:55:00,172.27,172.39,172.26,172.37,25334.0,171.9478,172.0676,171.9378,172.0476,25334.0
2025-01-03 15:00:00,172.34,172.34,172.11,172.27,16879.0,172.0177,172.0177,171.7881,171.9478,16879.0
2025-01-03 15:05:00,172.27,172.34,172.23,172.23,18101.0,171.9478,172.0177,171.9079,171.9079,18101.0
2025-01-03 15:10:00,172.25,172.25,172.16,172.22,13646.0,171.9278,171.9278,171.838,171.8979,13646.0
2025-01-03 15:15:00,172.21,172.21,171.98,172.04,22229.0,171.8879,171.8879,171.6583,171.7182,22229.0
2025-01-03 15:20:00,172.05,172.21,171.91,172.13,13812.0,171.7282,171.8879,171.5885,171.8081,13812.0
2025-01-03 15:25:00,172.16,172.37,172.12,172.28,30971.0,171.838,172.0476,171.7981,171.9578,30971.0
2025-01-03 15:30:00,172.26,172.26,171.99,172.17,30119.0,171.9378,171.9378,171.6683,171.848,30119.0
2025-01-03 15:35:00,172.17,172.2,172.02,172.12,23460.0,171.848,171.8779,171.6983,171.7981,23460.0
2025-01-03 15:40:00,172.1,172.13,172.03,172.11,28679.0,171.7781,171.8081,171.7082,171.7881,28679.0
2025-01-03 15:45:00,172.11,172.17,171.83,171.95,71202.0,171.7881,171.848,171.5086,171.6284,71202.0
2025-01-03 15:50:00,171.92,172.01,171.85,171.96,68393.0,171.5985,171.6883,171.5286,171.6384,68393.0
2025-01-03 15:55:00,171.96,172.19,171.9,171.98,204764.0,171.6384,171.8679,171.5785,171.6583,204764.0
2025-01-06 09:30:00,173.15,173.15,171.18,171.65,130752.0,172.8262,172.8262,170.8598,171.329,130752.0
2025-01-06 09:35:00,171.63,172.31,171.63,171.74,64468.0,171.309,171.9877,171.309,171.4188,64468.0
2025-01-06 09:40:00,171.79,172.26,171.55,171.67,51021.0,171.4687,171.9378,171.2291,171.3489,51021.0
2025-01-06 09:45:00,171.72,172.42,171.71,172.37,40561.0,171.3988,172.0975,171.3888,172.0476,40561.0
2025-01-06 09:50:00,172.33,172.57,172.09,172.15,53450.0,172.0077,172.2472,171.7681,171.828,53450.0
2025-01-06 09:55:00,172.15,172.59,171.88,172.53,58894.0,171.828,172.2672,171.5585,172.2073,58894.0
2025-01-06 10:00:00,172.52,172.9,172.38,172.9,42223.0,172.1973,172.5766,172.0576,172.5766,42223.0
2025-01-06 10:05:00,172.87,173.0,172.64,172.9,60569.0,172.5467,172.6764,172.3171,172.5766,60569.0
2025-01-06 10:10:00,172.9,173.03,172.72,172.86,39620.0,172.5766,172.7064,172.397,172.5367,39620.0
2025-01-06 10:15:00,172.86,173.07,172.66,172.89,48898.0,172.5367,172.7463,172.3371,172.5666,48898.0
2025-01-06 10:20:00,172.91,173.24,172.76,173.16,58995.0,172.5866,172.916,172.4369,172.8361,58995.0
2025-01-06 10:25:00,173.17,173.68,173.12,173.68,25385.0,172.8461,173.3552,172.7962,173.3552,25385.0
2025-01-06 10:30:00,173.62,173.68,173.07,173.08,23371.0,173.2953,173.3552,172.7463,172.7563,23371.0
2025-01-06 10:35:00,173.15,173.16,172.91,173.0,26759.0,172.8262,172.8361,172.5866,172.6764,26759.0
2025-01-06 10:40:00,173.02,173.12,172.94,172.96,12268.0,172.6964,172.7962,172.6165,172.6365,12268.0
2025-01-06 10:45:00,172.99,173.13,172.83,172.84,62918.0,172.6665,172.8062,172.5068,172.5167,62918.0
2025-01-06 10:50:00,172.86,173.32,172.86,173.26,20887.0,172.5367,172.9958,172.5367,172.9359,20887.0
2025-01-06 10:55:00,173.24,173.29,172.69,172.74,24870.0,172.916,172.9659,172.367,172.4169,24870.0
2025-01-06 11:00:00,172.72,172.76,172.52,172.68,25403.0,172.397,172.4369,172.1973,172.357,25403.0
2025-01-06 11:05:00,172.67,172.76,172.47,172.56,22523.0,172.3471,172.4369,172.1474,172.2373,22523.0
2025-01-06 11:10:00,172.55,172.78,172.54,172.73,25892.0,172.2273,172.4568,172.2173,172.4069,25892.0
2025-01-06 11:15:00,172.69,172.78,172.42,172.71,33281.0,172.367,172.4568,172.0975,172.387,33281.0
2025-01-06 11:20:00,172.71,172.81,172.55,172.79,144282.0,172.387,172.4868,172.2273,172.4668,144282.0
2025-01-06 11:25:00,172.8,172.81,172.28,172.49,43239.0,172.4768,172.4868,171.9578,172.1674,43239.0
2025-01-06 11:30:00,172.45,173.17,172.38,173.0,150143.0,172.1275,172.8461,172.0576,172.6764,150143.0
2025-01-06 11:35:00,173.03,173.09,172.87,172.91,21376.0,172.7064,172.7663,172.5467,172.5866,21376.0
2025-01-06 11:40:00,172.92,173.19,172.87,172.97,20829.0,172.5966,172.8661,172.5467,172.6465,20829.0
2025-01-06 11:45:00,173.02,173.05,172.6,172.85,21761.0,172.6964,172.7263,172.2772,172.5267,21761.0
2025-01-06 11:50:00,172.89,173.04,172.8,172.97,24769.0,172.5666,172.7164,172.4768,172.6465,24769.0
2025-01-06 11:55:00,172.97,173.03,172.93,172.99,23842.0,172.6465,172.7064,172.6066,172.6665,23842.0
2025-01-06 12:00:00,172.97,172.98,172.77,172.77,12975.0,172.6465,172.6565,172.4469,172.4469,12975.0
2025-01-06 12:05:00,172.77,172.98,172.72,172.98,12870.0,172.4469,172.6565,172.397,172.6565,12870.0
2025-01-06 12:10:00,172.98,172.98,172.77,172.78,13542.0,172.6565,172.6565,172.4469,172.4568,13542.0
2025-01-06 12:15:00,172.81,172.85,172.66,172.69,11401.0,172.4868,172.5267,172.3371,172.367,11401.0
2025-01-06 12:20:00,172.73,172.77,172.6,172.66,12377.0,172.4069,172.4469,172.2772,172.3371,12377.0
2025-01-06 12:25:00,172.65,172.77,172.61,172.77,11317.0,172.3271,172.4469,172.2872,172.4469,11317.0
2025-01-06 12:30:00,172.75,172.75,172.41,172.59,27889.0,172.4269,172.4269,172.0875,172.2672,27889.0
2025-01-06 12:35:00,172.59,172.73,172.55,172.59,12412.0,172.2672,172.4069,172.2273,172.2672,12412.0
2025-01-06 12:40:00,172.56,172.6,172.41,172.5,15217.0,172.2373,172.2772,172.0875,172.1774,15217.0
2025-01-06 12:45:00,172.5,172.58,172.33,172.37,12381.0,172.1774,172.2572,172.0077,172.0476,12381.0
2025-01-06 12:50:00,172.34,172.5,172.27,172.44,9550.0,172.0177,172.1774,171.9478,172.1175,9550.0
2025-01-06 12:55:00,172.42,172.45,172.25,172.39,10134.0,172.0975,172.1275,171.9278,172.0676,10134.0
2025-01-06 13:00:00,172.43,172.43,172.08,172.35,12559.0,172.1075,172.1075,171.7582,172.0276,12559.0
2025-01-06 13:05:00,172.34,172.55,172.3,172.54,37799.0,172.0177,172.2273,171.9777,172.2173,37799.0
2025-01-06 13:10:00,172.5,172.69,172.43,172.69,29558.0,172.1774,172.367,172.1075,172.367,29558.0
2025-01-06 13:15:00,172.65,172.66,172.49,172.65,14863.0,172.3271,172.3371,172.1674,172.3271,14863.0
2025-01-06 13:20:00,172.61,172.87,172.61,172.86,12050.0,172.2872,172.5467,172.2872,172.5367,12050.0
2025-01-06 13:25:00,172.84,173.0,172.8,172.96,18620.0,172.5167,172.6764,172.4768,172.6365,18620.0
2025-01-06 13:30:00,172.96,172.96,172.64,172.76,14922.0,172.6365,172.6365,172.3171,172.4369,14922.0
2025-01-06 13:35:00,172.72,172.84,172.65,172.83,18450.0,172.397,172.5167,172.3271,172.5068,18450.0
2025-01-06 13:40:00,172.81,173.05,172.77,172.88,20139.0,172.4868,172.7263,172.4469,172.5567,20139.0
2025-01-06 13:45:00,172.93,172.93,172.55,172.58,16959.0,172.6066,172.6066,172.2273,172.2572,16959.0
2025-01-06 13:50:00,172.61,172.91,172.53,172.77,13811.0,172.2872,172.5866,172.2073,172.4469,13811.0
2025-01-06 13:55:00,172.77,172.82,172.63,172.64,15393.0,172.4469,172.4968,172.3071,172.3171,15393.0
2025-01-06 14:00:00,172.58,172.66,172.33,172.46,22337.0,172.2572,172.3371,172.0077,172.1374,22337.0
2025-01-06 14:05:00,172.47,172.55,172.37,172.45,36926.0,172.1474,172.2273,172.0476,172.1275,36926.0
2025-01-06 14:10:00,172.41,172.5,172.27,172.5,16568.0,172.0875,172.1774,171.9478,172.1774,16568.0
2025-01-06 14:15:00,172.45,172.55,172.4,172.49,18934.0,172.1275,172.2273,172.0776,172.1674,18934.0
2025-01-06 14:20:00,172.51,172.57,172.41,172.5,31733.0,172.1874,172.2472,172.0875,172.1774,31733.0
2025-01-06 14:25:00,172.43,172.53,172.38,172.45,16482.0,172.1075,172.2073,172.0576,172.1275,16482.0
2025-01-06 14:30:00,172.38,172.53,172.35,172.36,18819.0,172.0576,172.2073,172.0276,172.0376,18819.0
2025-01-06 14:35:00,172.42,172.51,172.27,172.45,14076.0,172.0975,172.1874,171.9478,172.1275,14076.0
2025-01-06 14:40:00,172.46,172.54,172.39,172.51,28877.0,172.1374,172.2173,172.0676,172.1874,28877.0
2025-01-06 14:45:00,172.51,172.63,172.4,172.55,28079.0,172.1874,172.3071,172.0776,172.2273,28079.0
2025-01-06 14:50:00,172.52,172.56,172.33,172.47,19223.0,172.1973,172.2373,172.0077,172.1474,19223.0
2025-01-06 14:55:00,172.51,172.51,172.27,172.3,22727.0,172.1874,172.1874,171.9478,171.9777,22727.0
2025-01-06 15:00:00,172.27,172.52,172.19,172.49,36540.0,171.9478,172.1973,171.8679,172.1674,36540.0
2025-01-06 15:05:00,172.47,172.52,172.36,172.45,21475.0,172.1474,172.1973,172.0376,172.1275,21475.0
2025-01-06 15:10:00,172.42,172.52,172.4,172.41,33188.0,172.0975,172.1973,172.0776,172.0875,33188.0
2025-01-06 15:15:00,172.46,172.61,172.38,172.58,40167.0,172.1374,172.2872,172.0576,172.2572,40167.0
2025-01-06 15:20:00,172.58,172.63,172.41,172.52,45084.0,172.2572,172.3071,172.0875,172.1973,45084.0
2025-01-06 15:25:00,172.55,172.67,172.48,172.59,34060.0,172.2273,172.3471,172.1574,172.2672,34060.0
2025-01-06 15:30:00,172.56,172.63,172.44,172.5,32161.0,172.2373,172.3071,172.1175,172.1774,32161.0
2025-01-06 15:35:00,172.48,172.52,172.26,172.29,40031.0,172.1574,172.1973,171.9378,171.9678,40031.0
2025-01-06 15:40:00,172.26,172.56,172.26,172.44,68143.0,171.9378,172.2373,171.9378,172.1175,68143.0
2025-01-06 15:45:00,172.44,172.49,172.22,172.3,35163.0,172.1175,172.1674,171.8979,171.9777,35163.0
2025-01-06 15:50:00,172.26,172.64,172.1,172.39,99576.0,171.9378,172.3171,171.7781,172.0676,99576.0
2025-01-06 15:55:00,172.39,172.6,172.24,172.53,314929.0,172.0676,172.2772,171.9179,172.2073,314929.0
2025-01-07 09:30:00,172.22,172.64,171.65,171.77,70511.0,171.8979,172.3171,171.329,171.4487,70511.0
2025-01-07 09:35:00,171.76,171.84,171.05,171.52,40186.0,171.4388,171.5186,170.7301,171.1992,40186.0
2025-01-07 09:40:00,171.67,172.17,171.56,171.56,31218.0,171.3489,171.848,171.2391,171.2391,31218.0
2025-01-07 09:45:00,171.67,172.13,171.57,172.0,238018.0,171.3489,171.8081,171.2491,171.6783,238018.0
2025-01-07 09:50:00,172.06,172.31,171.93,172.28,60945.0,171.7382,171.9877,171.6084,171.9578,60945.0
2025-01-07 09:55:00,172.31,172.57,172.09,172.19,100351.0,171.9877,172.2472,171.7681,171.8679,100351.0
2025-01-07 10:00:00,172.09,172.09,170.97,170.97,34071.0,171.7681,171.7681,170.6502,170.6502,34071.0
2025-01-07 10:05:00,170.97,171.4,170.78,171.0,41404.0,170.6502,171.0794,170.4606,170.6802,41404.0
2025-01-07 10:10:00,170.85,171.39,170.82,171.24,47764.0,170.5305,171.0694,170.5005,170.9197,47764.0
2025-01-07 10:15:00,171.24,171.6,171.14,171.59,35114.0,170.9197,171.2791,170.8199,171.2691,35114.0
2025-01-07 10:20:00,171.59,172.0,171.56,172.0,39218.0,171.2691,171.6783,171.2391,171.6783,39218.0
2025-01-07 10:25:00,172.06,172.38,171.7,171.72,27036.0,171.7382,172.0576,171.3789,171.3988,27036.0
2025-01-07 10:30:00,171.72,171.97,171.27,171.77,30425.0,171.3988,171.6484,170.9497,171.4487,30425.0
2025-01-07 10:35:00,171.81,172.22,171.48,171.48,28017.0,171.4887,171.8979,171.1593,171.1593,28017.0
2025-01-07 10:40:00,171.56,171.77,171.41,171.55,42340.0,171.2391,171.4487,171.0894,171.2291,42340.0
2025-01-07 10:45:00,171.54,171.66,171.39,171.61,26595.0,171.2192,171.3389,171.0694,171.289,26595.0
2025-01-07 10:50:00,171.63,172.29,171.63,172.18,15774.0,171.309,171.9678,171.309,171.858,15774.0
2025-01-07 10:55:00,172.21,172.5,172.14,172.46,23609.0,171.8879,172.1774,171.818,172.1374,23609.0
2025-01-07 11:00:00,172.42,172.55,172.34,172.5,34742.0,172.0975,172.2273,172.0177,172.1774,34742.0
2025-01-07 11:05:00,172.5,172.58,172.35,172.5,41181.0,172.1774,172.2572,172.0276,172.1774,41181.0
2025-01-07 11:10:00,172.54,172.78,172.36,172.65,48234.0,172.2173,172.4568,172.0376,172.3271,48234.0
2025-01-07 11:15:00,172.69,172.73,172.42,172.47,21787.0,172.367,172.4069,172.0975,172.1474,21787.0
2025-01-07 11:20:00,172.42,172.56,172.27,172.53,17607.0,172.0975,172.2373,171.9478,172.2073,17607.0
2025-01-07 11:25:00,172.46,172.63,172.42,172.56,18498.0,172.1374,172.3071,172.0975,172.2373,18498.0
2025-01-07 11:30:00,172.56,172.64,172.33,172.36,50284.0,172.2373,172.3171,172.0077,172.0376,50284.0
2025-01-07 11:35:00,172.35,172.71,172.31,172.71,25902.0,172.0276,172.387,171.9877,172.387,25902.0
2025-01-07 11:40:00,172.61,172.94,172.61,172.65,14064.0,172.2872,172.6165,172.2872,172.3271,14064.0
2025-01-07 11:45:00,172.64,172.97,172.62,172.89,8490.0,172.3171,172.6465,172.2971,172.5666,8490.0
2025-01-07 11:50:00,172.8,172.86,172.57,172.62,13696.0,172.4768,172.5367,172.2472,172.2971,13696.0
2025-01-07 11:55:00,172.63,172.86,172.54,172.73,25761.0,172.3071,172.5367,172.2173,172.4069,25761.0
2025-01-07 12:00:00,172.78,172.93,172.74,172.83,26779.0,172.4568,172.6066,172.4169,172.5068,26779.0
2025-01-07 12:05:00,172.84,172.97,172.75,172.95,14476.0,172.5167,172.6465,172.4269,172.6265,14476.0
2025-01-07 12:10:00,172.94,173.15,172.83,173.1,49952.0,172.6165,172.8262,172.5068,172.7762,49952.0
2025-01-07 12:15:00,173.11,173.35,173.1,173.23,45147.0,172.7862,173.0258,172.7762,172.906,45147.0
2025-01-07 12:20:00,173.18,173.2,172.88,173.06,30454.0,172.8561,172.8761,172.5567,172.7363,30454.0
2025-01-07 12:25:00,173.05,173.12,172.88,173.08,42792.0,172.7263,172.7962,172.5567,172.7563,42792.0
2025-01-07 12:30:00,173.08,173.52,173.06,173.46,82620.0,172.7563,173.1955,172.7363,173.1356,82620.0
2025-01-07 12:35:00,173.47,173.47,172.82,172.96,29558.0,173.1456,173.1456,172.4968,172.6365,29558.0
2025-01-07 12:40:00,173.02,173.02,172.83,172.9,16209.0,172.6964,172.6964,172.5068,172.5766,16209.0
2025-01-07 12:45:00,172.88,172.96,172.82,172.89,35945.0,172.5567,172.6365,172.4968,172.5666,35945.0
2025-01-07 12:50:00,172.87,172.88,172.63,172.77,45847.0,172.5467,172.5567,172.3071,172.4469,45847.0
2025-01-07 12:55:00,172.75,172.93,172.71,172.93,10052.0,172.4269,172.6066,172.387,172.6066,10052.0
2025-01-07 13:00:00,172.86,173.15,172.79,172.97,118102.0,172.5367,172.8262,172.4668,172.6465,118102.0
2025-01-07 13:05:00,173.01,173.01,172.63,172.87,13965.0,172.6864,172.6864,172.3071,172.5467,13965.0
2025-01-07 13:10:00,172.93,173.13,172.91,173.13,25362.0,172.6066,172.8062,172.5866,172.8062,25362.0
2025-01-07 13:15:00,173.09,173.56,173.09,173.51,29449.0,172.7663,173.2354,172.7663,173.1855,29449.0
2025-01-07 13:20:00,173.53,173.66,173.33,173.49,28622.0,173.2054,173.3352,173.0058,173.1655,28622.0
2025-01-07 13:25:00,173.49,173.56,173.33,173.56,27346.0,173.1655,173.2354,173.0058,173.2354,27346.0
2025-01-07 13:30:00,173.53,173.53,173.34,173.36,32908.0,173.2054,173.2054,173.0158,173.0358,32908.0
2025-01-07 13:35:00,173.37,173.45,173.14,173.32,25517.0,173.0457,173.1256,172.8162,172.9958,25517.0
2025-01-07 13:40:00,173.35,173.37,172.96,173.0,19766.0,173.0258,173.0457,172.6365,172.6764,19766.0
2025-01-07 13:45:00,172.98,173.14,172.88,172.99,39374.0,172.6565,172.8162,172.5567,172.6665,39374.0
2025-01-07 13:50:00,172.98,173.01,172.7,172.71,20457.0,172.6565,172.6864,172.377,172.387,20457.0
2025-01-07 13:55:00,172.75,172.94,172.68,172.91,14475.0,172.4269,172.6165,172.357,172.5866,14475.0
2025-01-07 14:00:00,172.88,173.08,172.86,172.86,41436.0,172.5567,172.7563,172.5367,172.5367,41436.0
2025-01-07 14:05:00,172.94,173.11,172.87,173.11,125494.0,172.6165,172.7862,172.5467,172.7862,125494.0
2025-01-07 14:10:00,173.11,173.27,173.09,173.16,26607.0,172.7862,172.9459,172.7663,172.8361,26607.0
2025-01-07 14:15:00,173.14,173.14,172.95,173.09,19986.0,172.8162,172.8162,172.6265,172.7663,19986.0
2025-01-07 14:20:00,173.06,173.36,173.06,173.36,29933.0,172.7363,173.0358,172.7363,173.0358,29933.0
2025-01-07 14:25:00,173.38,173.62,173.34,173.62,28605.0,173.0557,173.2953,173.0158,173.2953,28605.0
2025-01-07 14:30:00,173.59,173.66,173.51,173.63,57448.0,173.2653,173.3352,173.1855,173.3053,57448.0
2025-01-07 14:35:00,173.64,173.66,173.38,173.42,36012.0,173.3152,173.3352,173.0557,173.0956,36012.0
2025-01-07 14:40:00,173.42,173.68,173.41,173.67,54918.0,173.0956,173.3552,173.0857,173.3452,54918.0
2025-01-07 14:45:00,173.67,173.7,173.46,173.46,40656.0,173.3452,173.3751,173.1356,173.1356,40656.0
2025-01-07 14:50:00,173.47,173.64,173.45,173.47,27176.0,173.1456,173.3152,173.1256,173.1456,27176.0
2025-01-07 14:55:00,173.51,173.58,173.47,173.53,24414.0,173.1855,173.2553,173.1456,173.2054,24414.0
2025-01-07 15:00:00,173.52,173.52,173.13,173.19,37976.0,173.1955,173.1955,172.8062,172.8661,37976.0
2025-01-07 15:05:00,173.18,173.18,172.82,172.84,16097.0,172.8561,172.8561,172.4968,172.5167,16097.0
2025-01-07 15:10:00,172.84,172.84,172.56,172.76,24872.0,172.5167,172.5167,172.2373,172.4369,24872.0
2025-01-07 15:15:00,172.76,172.79,172.47,172.57,48141.0,172.4369,172.4668,172.1474,172.2472,48141.0
2025-01-07 15:20:00,172.55,172.61,172.31,172.47,31445.0,172.2273,172.2872,171.9877,172.1474,31445.0
2025-01-07 15:25:00,172.47,172.65,172.43,172.58,32690.0,172.1474,172.3271,172.1075,172.2572,32690.0
2025-01-07 15:30:00,172.6,172.66,172.36,172.37,34776.0,172.2772,172.3371,172.0376,172.0476,34776.0
2025-01-07 15:35:00,172.37,172.37,172.03,172.22,38987.0,172.0476,172.0476,171.7082,171.8979,38987.0
2025-01-07 15:40:00,172.22,172.53,172.19,172.43,52918.0,171.8979,172.2073,171.8679,172.1075,52918.0
2025-01-07 15:45:00,172.44,172.56,172.31,172.31,75546.0,172.1175,172.2373,171.9877,171.9877,75546.0
2025-01-07 15:50:00,172.35,172.51,172.06,172.47,95944.0,172.0276,172.1874,171.7382,172.1474,95944.0
2025-01-07 15:55:00,172.46,172.69,172.2,172.34,368005.0,172.1374,172.367,171.8779,172.0177,368005.0
2025-01-08 09:30:00,172.0,172.16,171.29,171.42,53038.0,171.6783,171.838,170.9696,171.0994,53038.0
2025-01-08 09:35:00,171.66,172.77,171.66,172.55,26700.0,171.3389,172.4469,171.3389,172.2273,26700.0
2025-01-08 09:40:00,172.56,173.04,172.33,172.38,16602.0,172.2373,172.7164,172.0077,172.0576,16602.0
2025-01-08 09:45:00,172.37,172.44,171.91,172.08,25035.0,172.0476,172.1175,171.5885,171.7582,25035.0
2025-01-08 09:50:00,172.11,172.13,171.46,171.55,20627.0,171.7881,171.8081,171.1393,171.2291,20627.0
2025-01-08 09:55:00,171.55,171.98,171.46,171.8,14406.0,171.2291,171.6583,171.1393,171.4787,14406.0
2025-01-08 10:00:00,171.83,172.1,171.78,172.07,124651.0,171.5086,171.7781,171.4587,171.7482,124651.0
2025-01-08 10:05:00,172.0,172.32,171.75,171.91,22615.0,171.6783,171.9977,171.4288,171.5885,22615.0
2025-01-08 10:10:00,172.01,172.07,171.51,171.71,17145.0,171.6883,171.7482,171.1892,171.3888,17145.0
2025-01-08 10:15:00,171.56,171.61,171.18,171.24,13684.0,171.2391,171.289,170.8598,170.9197,13684.0
2025-01-08 10:20:00,171.26,171.36,170.71,171.36,29544.0,170.9397,171.0395,170.3907,171.0395,29544.0
2025-01-08 10:25:00,171.36,171.61,171.28,171.53,26473.0,171.0395,171.289,170.9597,171.2092,26473.0
2025-01-08 10:30:00,171.53,171.92,171.53,171.86,24806.0,171.2092,171.5985,171.2092,171.5386,24806.0
2025-01-08 10:35:00,171.87,172.33,171.86,171.94,124677.0,171.5485,172.0077,171.5386,171.6184,124677.0
2025-01-08 10:40:00,171.95,172.23,171.93,172.02,12076.0,171.6284,171.9079,171.6084,171.6983,12076.0
2025-01-08 10:45:00,172.04,172.14,171.86,172.02,12147.0,171.7182,171.818,171.5386,171.6983,12147.0
2025-01-08 10:50:00,172.04,172.41,172.04,172.33,42821.0,171.7182,172.0875,171.7182,172.0077,42821.0
2025-01-08 10:55:00,172.41,172.5,172.26,172.34,31083.0,172.0875,172.1774,171.9378,172.0177,31083.0
2025-01-08 11:00:00,172.28,172.3,171.88,172.06,11605.0,171.9578,171.9777,171.5585,171.7382,11605.0
2025-01-08 11:05:00,171.97,172.36,171.87,172.25,12239.0,171.6484,172.0376,171.5485,171.9278,12239.0
2025-01-08 11:10:00,172.28,172.4,172.24,172.37,11370.0,171.9578,172.0776,171.9179,172.0476,11370.0
2025-01-08 11:15:00,172.37,172.56,172.22,172.5,14677.0,172.0476,172.2373,171.8979,172.1774,14677.0
2025-01-08 11:20:00,172.51,172.57,172.44,172.51,17928.0,172.1874,172.2472,172.1175,172.1874,17928.0
2025-01-08 11:25:00,172.53,172.56,172.4,172.46,18601.0,172.2073,172.2373,172.0776,172.1374,18601.0
2025-01-08 11:30:00,172.5,172.67,172.47,172.56,12194.0,172.1774,172.3471,172.1474,172.2373,12194.0
2025-01-08 11:35:00,172.5,172.87,172.5,172.78,31301.0,172.1774,172.5467,172.1774,172.4568,31301.0
2025-01-08 11:40:00,172.78,172.95,172.66,172.68,21796.0,172.4568,172.6265,172.3371,172.357,21796.0
2025-01-08 11:45:00,172.81,172.88,172.68,172.76,12987.0,172.4868,172.5567,172.357,172.4369,12987.0
2025-01-08 11:50:00,172.8,172.96,172.7,172.89,19139.0,172.4768,172.6365,172.377,172.5666,19139.0
2025-01-08 11:55:00,172.89,173.03,172.78,172.92,13021.0,172.5666,172.7064,172.4568,172.5966,13021.0
2025-01-08 12:00:00,172.9,172.93,172.55,172.56,8125.0,172.5766,172.6066,172.2273,172.2373,8125.0
2025-01-08 12:05:00,172.51,172.6,172.31,172.37,9334.0,172.1874,172.2772,171.9877,172.0476,9334.0
2025-01-08 12:10:00,172.37,172.4,172.22,172.32,11157.0,172.0476,172.0776,171.8979,171.9977,11157.0
2025-01-08 12:15:00,172.32,172.61,172.31,172.57,7727.0,171.9977,172.2872,171.9877,172.2472,7727.0
2025-01-08 12:20:00,172.56,172.6,172.34,172.48,10939.0,172.2373,172.2772,172.0177,172.1574,10939.0
2025-01-08 12:25:00,172.48,172.54,172.13,172.15,10001.0,172.1574,172.2173,171.8081,171.828,10001.0
2025-01-08 12:30:00,172.13,172.22,171.95,172.19,11655.0,171.8081,171.8979,171.6284,171.8679,11655.0
2025-01-08 12:35:00,172.19,172.22,172.04,172.05,14669.0,171.8679,171.8979,171.7182,171.7282,14669.0
2025-01-08 12:40:00,172.1,172.46,172.1,172.41,11728.0,171.7781,172.1374,171.7781,172.0875,11728.0
2025-01-08 12:45:00,172.36,172.46,172.26,172.3,19437.0,172.0376,172.1374,171.9378,171.9777,19437.0
2025-01-08 12:50:00,172.28,172.63,172.28,172.52,12892.0,171.9578,172.3071,171.9578,172.1973,12892.0
2025-01-08 12:55:00,172.52,172.84,172.49,172.76,10531.0,172.1973,172.5167,172.1674,172.4369,10531.0
2025-01-08 13:00:00,172.79,173.11,172.78,172.98,37769.0,172.4668,172.7862,172.4568,172.6565,37769.0
2025-01-08 13:05:00,172.99,173.05,172.89,173.02,37648.0,172.6665,172.7263,172.5666,172.6964,37648.0
2025-01-08 13:10:00,173.0,173.09,172.84,172.84,17061.0,172.6764,172.7663,172.5167,172.5167,17061.0
2025-01-08 13:15:00,172.81,173.02,172.81,172.99,14045.0,172.4868,172.6964,172.4868,172.6665,14045.0
2025-01-08 13:20:00,173.0,173.04,172.75,172.87,10715.0,172.6764,172.7164,172.4269,172.5467,10715.0
2025-01-08 13:25:00,172.91,173.05,172.91,172.92,23070.0,172.5866,172.7263,172.5866,172.5966,23070.0
2025-01-08 13:30:00,172.91,172.96,172.82,172.85,10985.0,172.5866,172.6365,172.4968,172.5267,10985.0
2025-01-08 13:35:00,172.84,173.07,172.83,173.0,11965.0,172.5167,172.7463,172.5068,172.6764,11965.0
2025-01-08 13:40:00,173.03,173.06,172.83,172.94,16429.0,172.7064,172.7363,172.5068,172.6165,16429.0
2025-01-08 13:45:00,172.96,172.96,172.75,172.82,11408.0,172.6365,172.6365,172.4269,172.4968,11408.0
2025-01-08 13:50:00,172.82,172.82,172.45,172.5,18641.0,172.4968,172.4968,172.1275,172.1774,18641.0
2025-01-08 13:55:00,172.5,172.89,172.5,172.85,16675.0,172.1774,172.5666,172.1774,172.5267,16675.0
2025-01-08 14:00:00,172.89,172.89,172.68,172.8,18272.0,172.5666,172.5666,172.357,172.4768,18272.0
2025-01-08 14:05:00,172.84,173.28,172.84,173.19,20924.0,172.5167,172.9559,172.5167,172.8661,20924.0
2025-01-08 14:10:00,173.18,173.18,172.91,173.0,33216.0,172.8561,172.8561,172.5866,172.6764,33216.0
2025-01-08 14:15:00,172.96,173.31,172.96,173.2,25746.0,172.6365,172.9859,172.6365,172.8761,25746.0
2025-01-08 14:20:00,173.19,173.54,173.16,173.41,33567.0,172.8661,173.2154,172.8361,173.0857,33567.0
2025-01-08 14:25:00,173.4,173.58,173.29,173.5,21467.0,173.0757,173.2553,172.9659,173.1755,21467.0
2025-01-08 14:30:00,173.48,173.5,173.08,173.09,24116.0,173.1555,173.1755,172.7563,172.7663,24116.0
2025-01-08 14:35:00,173.08,173.14,172.91,173.01,20295.0,172.7563,172.8162,172.5866,172.6864,20295.0
2025-01-08 14:40:00,173.01,173.04,172.87,173.02,28645.0,172.6864,172.7164,172.5467,172.6964,28645.0
2025-01-08 14:45:00,173.02,173.11,172.96,173.07,29886.0,172.6964,172.7862,172.6365,172.7463,29886.0
2025-01-08 14:50:00,173.07,173.11,172.86,172.94,35407.0,172.7463,172.7862,172.5367,172.6165,35407.0
2025-01-08 14:55:00,173.0,173.08,172.93,173.02,53712.0,172.6764,172.7563,172.6066,172.6964,53712.0
2025-01-08 15:00:00,173.04,173.08,172.86,173.0,45402.0,172.7164,172.7563,172.5367,172.6764,45402.0
2025-01-08 15:05:00,173.03,173.06,172.84,172.98,116458.0,172.7064,172.7363,172.5167,172.6565,116458.0
2025-01-08 15:10:00,173.01,173.07,172.77,172.77,24468.0,172.6864,172.7463,172.4469,172.4469,24468.0
2025-01-08 15:15:00,172.79,173.02,172.78,172.96,16187.0,172.4668,172.6964,172.4568,172.6365,16187.0
2025-01-08 15:20:00,172.96,173.12,172.91,173.06,15795.0,172.6365,172.7962,172.5866,172.7363,15795.0
2025-01-08 15:25:00,173.12,173.17,173.0,173.03,21863.0,172.7962,172.8461,172.6764,172.7064,21863.0
2025-01-08 15:30:00,173.03,173.15,172.88,172.88,35484.0,172.7064,172.8262,172.5567,172.5567,35484.0
2025-01-08 15:35:00,172.9,173.0,172.8,172.93,18741.0,172.5766,172.6764,172.4768,172.6066,18741.0
2025-01-08 15:40:00,172.92,173.14,172.89,173.05,55856.0,172.5966,172.8162,172.5666,172.7263,55856.0
2025-01-08 15:45:00,173.05,173.06,172.94,172.96,31061.0,172.7263,172.7363,172.6165,172.6365,31061.0
2025-01-08 15:50:00,173.01,173.42,173.0,173.35,73345.0,172.6864,173.0956,172.6764,173.0258,73345.0
2025-01-08 15:55:00,173.34,173.49,172.71,172.88,352836.0,173.0158,173.1655,172.387,172.5567,352836.0
2025-01-10 09:30:00,172.4,172.59,171.62,172.12,138995.0,172.0776,172.2672,171.299,171.7981,138995.0
2025-01-10 09:35:00,172.1,172.34,171.0,171.2,53206.0,171.7781,172.0177,170.6802,170.8798,53206.0
2025-01-10 09:40:00,171.11,171.58,170.85,171.17,33673.0,170.79,171.2591,170.5305,170.8499,33673.0
2025-01-10 09:45:00,171.2,171.54,170.83,171.01,37483.0,170.8798,171.2192,170.5105,170.6902,37483.0
2025-01-10 09:50:00,171.01,171.73,171.0,171.46,74766.0,170.6902,171.4088,170.6802,171.1393,74766.0
2025-01-10 09:55:00,171.47,171.97,171.4,171.5,54110.0,171.1493,171.6484,171.0794,171.1792,54110.0
2025-01-10 10:00:00,171.42,171.42,170.74,170.93,53567.0,171.0994,171.0994,170.4207,170.6103,53567.0
2025-01-10 10:05:00,170.93,171.43,170.92,171.19,40530.0,170.6103,171.1094,170.6003,170.8698,40530.0
2025-01-10 10:10:00,171.2,171.5,170.9,171.45,52588.0,170.8798,171.1792,170.5804,171.1293,52588.0
2025-01-10 10:15:00,171.45,172.08,171.17,172.03,37587.0,171.1293,171.7582,170.8499,171.7082,37587.0
2025-01-10 10:20:00,172.0,172.44,171.84,172.18,51122.0,171.6783,172.1175,171.5186,171.858,51122.0
2025-01-10 10:25:00,172.18,172.38,171.77,172.38,33842.0,171.858,172.0576,171.4487,172.0576,33842.0
2025-01-10 10:30:00,172.36,172.56,172.22,172.31,32537.0,172.0376,172.2373,171.8979,171.9877,32537.0
2025-01-10 10:35:00,172.24,172.62,172.04,172.59,54055.0,171.9179,172.2971,171.7182,172.2672,54055.0
2025-01-10 10:40:00,172.51,172.56,172.11,172.12,25950.0,172.1874,172.2373,171.7881,171.7981,25950.0
2025-01-10 10:45:00,172.12,172.54,171.98,172.17,145918.0,171.7981,172.2173,171.6583,171.848,145918.0
2025-01-10 10:50:00,172.14,172.33,171.86,172.11,61939.0,171.818,172.0077,171.5386,171.7881,61939.0
2025-01-10 10:55:00,172.11,172.22,171.93,171.95,23027.0,171.7881,171.8979,171.6084,171.6284,23027.0
2025-01-10 11:00:00,171.95,172.06,171.58,171.63,39091.0,171.6284,171.7382,171.2591,171.309,39091.0
2025-01-10 11:05:00,171.63,171.96,171.58,171.8,18370.0,171.309,171.6384,171.2591,171.4787,18370.0
2025-01-10 11:10:00,171.78,172.14,171.78,172.0,15464.0,171.4587,171.818,171.4587,171.6783,15464.0
2025-01-10 11:15:00,171.99,172.08,171.85,171.85,35964.0,171.6683,171.7582,171.5286,171.5286,35964.0
2025-01-10 11:20:00,171.9,172.2,171.81,172.05,16853.0,171.5785,171.8779,171.4887,171.7282,16853.0
2025-01-10 11:25:00,172.0,172.18,171.82,171.93,33463.0,171.6783,171.858,171.4986,171.6084,33463.0
2025-01-10 11:30:00,171.91,172.17,171.83,171.83,42693.0,171.5885,171.848,171.5086,171.5086,42693.0
2025-01-10 11:35:00,171.85,171.92,171.65,171.83,21381.0,171.5286,171.5985,171.329,171.5086,21381.0
2025-01-10 11:40:00,171.83,172.21,171.73,172.02,43069.0,171.5086,171.8879,171.4088,171.6983,43069.0
2025-01-10 11:45:00,172.0,172.04,171.8,171.9,32820.0,171.6783,171.7182,171.4787,171.5785,32820.0
2025-01-10 11:50:00,171.91,172.2,171.9,172.18,24624.0,171.5885,171.8779,171.5785,171.858,24624.0
2025-01-10 11:55:00,172.13,172.13,171.78,171.97,32561.0,171.8081,171.8081,171.4587,171.6484,32561.0
2025-01-10 12:00:00,172.01,172.07,171.8,171.88,39459.0,171.6883,171.7482,171.4787,171.5585,39459.0
2025-01-10 12:05:00,171.84,171.98,171.61,171.62,34423.0,171.5186,171.6583,171.289,171.299,34423.0
2025-01-10 12:10:00,171.66,171.89,171.66,171.8,8068.0,171.3389,171.5685,171.3389,171.4787,8068.0
2025-01-10 12:15:00,171.89,172.02,171.64,171.91,27032.0,171.5685,171.6983,171.319,171.5885,27032.0
2025-01-10 12:20:00,171.82,172.15,171.82,172.0,33492.0,171.4986,171.828,171.4986,171.6783,33492.0
2025-01-10 12:25:00,172.1,172.6,172.08,172.59,24539.0,171.7781,172.2772,171.7582,172.2672,24539.0
2025-01-10 12:30:00,172.58,172.6,172.2,172.28,28703.0,172.2572,172.2772,171.8779,171.9578,28703.0
2025-01-10 12:35:00,172.31,172.39,172.12,172.36,26157.0,171.9877,172.0676,171.7981,172.0376,26157.0
2025-01-10 12:40:00,172.34,172.48,172.16,172.24,55669.0,172.0177,172.1574,171.838,171.9179,55669.0
2025-01-10 12:45:00,172.24,172.5,172.1,172.45,14911.0,171.9179,172.1774,171.7781,172.1275,14911.0
2025-01-10 12:50:00,172.45,172.49,172.15,172.15,24342.0,172.1275,172.1674,171.828,171.828,24342.0
2025-01-10 12:55:00,172.28,172.88,172.21,172.76,29495.0,171.9578,172.5567,171.8879,172.4369,29495.0
2025-01-10 13:00:00,172.75,172.94,172.52,172.65,36780.0,172.4269,172.6165,172.1973,172.3271,36780.0
2025-01-10 13:05:00,172.6,172.98,172.55,172.9,30041.0,172.2772,172.6565,172.2273,172.5766,30041.0
2025-01-10 13:10:00,172.9,173.01,172.78,172.96,30180.0,172.5766,172.6864,172.4568,172.6365,30180.0
2025-01-10 13:15:00,172.96,173.04,172.77,172.78,41019.0,172.6365,172.7164,172.4469,172.4568,41019.0
2025-01-10 13:20:00,172.78,173.07,172.75,172.99,26770.0,172.4568,172.7463,172.4269,172.6665,26770.0
2025-01-10 13:25:00,172.99,173.17,172.93,172.97,26913.0,172.6665,172.8461,172.6066,172.6465,26913.0
2025-01-10 13:30:00,173.03,173.05,172.79,172.97,22976.0,172.7064,172.7263,172.4668,172.6465,22976.0
2025-01-10 13:35:00,172.99,173.2,172.91,173.2,21203.0,172.6665,172.8761,172.5866,172.8761,21203.0
2025-01-10 13:40:00,173.17,173.33,173.05,173.08,36077.0,172.8461,173.0058,172.7263,172.7563,36077.0
2025-01-10 13:45:00,173.08,173.08,172.78,173.03,21097.0,172.7563,172.7563,172.4568,172.7064,21097.0
2025-01-10 13:50:00,173.09,173.15,172.92,173.06,20580.0,172.7663,172.8262,172.5966,172.7363,20580.0
2025-01-10 13:55:00,173.06,173.46,173.05,173.37,17941.0,172.7363,173.1356,172.7263,173.0457,17941.0
2025-01-10 14:00:00,173.34,173.35,172.9,172.95,14085.0,173.0158,173.0258,172.5766,172.6265,14085.0
2025-01-10 14:05:00,172.95,172.95,172.3,172.33,34122.0,172.6265,172.6265,171.9777,172.0077,34122.0
2025-01-10 14:10:00,172.32,172.69,172.26,172.69,40353.0,171.9977,172.367,171.9378,172.367,40353.0
2025-01-10 14:15:00,172.62,172.75,172.56,172.7,17098.0,172.2971,172.4269,172.2373,172.377,17098.0
2025-01-10 14:20:00,172.7,172.75,172.48,172.52,35163.0,172.377,172.4269,172.1574,172.1973,35163.0
2025-01-10 14:25:00,172.51,172.86,172.49,172.62,23148.0,172.1874,172.5367,172.1674,172.2971,23148.0
2025-01-10 14:30:00,172.62,172.66,172.42,172.54,22199.0,172.2971,172.3371,172.0975,172.2173,22199.0
2025-01-10 14:35:00,172.56,172.65,172.46,172.64,13934.0,172.2373,172.3271,172.1374,172.3171,13934.0
2025-01-10 14:40:00,172.65,172.72,172.47,172.54,27011.0,172.3271,172.397,172.1474,172.2173,27011.0
2025-01-10 14:45:00,172.52,172.61,172.34,172.35,32935.0,172.1973,172.2872,172.0177,172.0276,32935.0
2025-01-10 14:50:00,172.34,172.42,172.3,172.36,22781.0,172.0177,172.0975,171.9777,172.0376,22781.0
2025-01-10 14:55:00,172.36,172.58,172.31,172.45,34417.0,172.0376,172.2572,171.9877,172.1275,34417.0
2025-01-10 15:00:00,172.45,172.67,172.37,172.56,21920.0,172.1275,172.3471,172.0476,172.2373,21920.0
2025-01-10 15:05:00,172.53,172.72,172.48,172.49,23212.0,172.2073,172.397,172.1574,172.1674,23212.0
2025-01-10 15:10:00,172.5,172.57,172.11,172.16,28816.0,172.1774,172.2472,171.7881,171.838,28816.0
2025-01-10 15:15:00,172.19,172.26,172.03,172.17,25956.0,171.8679,171.9378,171.7082,171.848,25956.0
2025-01-10 15:20:00,172.23,172.31,171.96,172.0,29179.0,171.9079,171.9877,171.6384,171.6783,29179.0
2025-01-10 15:25:00,172.0,172.03,171.83,171.88,27313.0,171.6783,171.7082,171.5086,171.5585,27313.0
2025-01-10 15:30:00,171.88,171.93,171.58,171.71,24507.0,171.5585,171.6084,171.2591,171.3888,24507.0
2025-01-10 15:35:00,171.75,171.97,171.68,171.68,32491.0,171.4288,171.6484,171.3589,171.3589,32491.0
2025-01-10 15:40:00,171.68,171.81,171.56,171.6,43676.0,171.3589,171.4887,171.2391,171.2791,43676.0
2025-01-10 15:45:00,171.58,171.59,171.32,171.38,44694.0,171.2591,171.2691,170.9996,171.0595,44694.0
2025-01-10 15:50:00,171.38,171.92,171.31,171.71,67194.0,171.0595,171.5985,170.9896,171.3888,67194.0
2025-01-10 15:55:00,171.7,171.92,171.49,171.75,311091.0,171.3789,171.5985,171.1693,171.4288,311091.0
2025-01-13 09:30:00,169.51,171.07,169.0,170.76,141039.0,169.193,170.75,168.6839,170.4406,141039.0
2025-01-13 09:35:00,170.9,171.17,170.63,170.82,37507.0,170.5804,170.8499,170.3109,170.5005,37507.0
2025-01-13 09:40:00,170.75,171.69,170.75,171.28,45578.0,170.4306,171.3689,170.4306,170.9597,45578.0
2025-01-13 09:45:00,171.3,171.6,171.2,171.6,29293.0,170.9796,171.2791,170.8798,171.2791,29293.0
2025-01-13 09:50:00,171.6,172.52,171.5,172.13,86009.0,171.2791,172.1973,171.1792,171.8081,86009.0
2025-01-13 09:55:00,172.12,172.33,171.91,171.92,40473.0,171.7981,172.0077,171.5885,171.5985,40473.0
2025-01-13 10:00:00,172.02,172.13,171.61,171.67,108686.0,171.6983,171.8081,171.289,171.3489,108686.0
2025-01-13 10:05:00,171.59,171.83,171.28,171.36,30653.0,171.2691,171.5086,170.9597,171.0395,30653.0
2025-01-13 10:10:00,171.36,171.57,171.19,171.49,20550.0,171.0395,171.2491,170.8698,171.1693,20550.0
2025-01-13 10:15:00,171.48,171.82,171.36,171.53,66887.0,171.1593,171.4986,171.0395,171.2092,66887.0
2025-01-13 10:20:00,171.59,171.78,171.25,171.42,44112.0,171.2691,171.4587,170.9297,171.0994,44112.0
2025-01-13 10:25:00,171.39,171.6,170.92,170.92,31240.0,171.0694,171.2791,170.6003,170.6003,31240.0
2025-01-13 10:30:00,170.92,171.04,170.73,170.81,29090.0,170.6003,170.7201,170.4107,170.4905,29090.0
2025-01-13 10:35:00,170.81,171.39,170.67,171.25,26981.0,170.4905,171.0694,170.3508,170.9297,26981.0
2025-01-13 10:40:00,171.33,171.35,170.72,170.88,46242.0,171.0096,171.0295,170.4007,170.5604,46242.0
2025-01-13 10:45:00,170.87,171.17,170.65,170.96,31326.0,170.5504,170.8499,170.3308,170.6402,31326.0
2025-01-13 10:50:00,170.97,171.05,170.58,170.58,38389.0,170.6502,170.7301,170.261,170.261,38389.0
2025-01-13 10:55:00,170.63,170.75,169.73,170.06,73134.0,170.3109,170.4306,169.4125,169.7419,73134.0
2025-01-13 11:00:00,170.11,170.38,169.98,170.06,33134.0,169.7918,170.0613,169.6621,169.7419,33134.0
2025-01-13 11:05:00,169.97,170.11,169.56,169.59,42718.0,169.6521,169.7918,169.2429,169.2728,42718.0
2025-01-13 11:10:00,169.61,169.95,169.43,169.83,34117.0,169.2928,169.6321,169.1131,169.5124,34117.0
2025-01-13 11:15:00,169.83,170.08,169.55,170.07,32088.0,169.5124,169.7619,169.2329,169.7519,32088.0
2025-01-13 11:20:00,170.07,170.46,169.86,170.15,39058.0,169.7519,170.1412,169.5423,169.8318,39058.0
2025-01-13 11:25:00,170.09,170.39,170.09,170.31,45477.0,169.7719,170.0713,169.7719,169.9915,45477.0
2025-01-13 11:30:00,170.31,170.35,170.0,170.35,34371.0,169.9915,170.0314,169.682,170.0314,34371.0
2025-01-13 11:35:00,170.31,170.69,170.23,170.28,33657.0,169.9915,170.3708,169.9116,169.9615,33657.0
2025-01-13 11:40:00,170.37,170.79,170.29,170.78,14480.0,170.0514,170.4706,169.9715,170.4606,14480.0
2025-01-13 11:45:00,170.78,170.84,170.59,170.59,23465.0,170.4606,170.5205,170.2709,170.2709,23465.0
2025-01-13 11:50:00,170.6,170.62,170.22,170.22,17312.0,170.2809,170.3009,169.9016,169.9016,17312.0
2025-01-13 11:55:00,170.22,170.25,169.99,170.13,42407.0,169.9016,169.9316,169.6721,169.8118,42407.0
2025-01-13 12:00:00,170.09,170.42,170.02,170.25,27045.0,169.7719,170.1013,169.702,169.9316,27045.0
2025-01-13 12:05:00,170.24,170.44,170.21,170.37,11954.0,169.9216,170.1212,169.8917,170.0514,11954.0
2025-01-13 12:10:00,170.37,170.64,170.35,170.63,13854.0,170.0514,170.3208,170.0314,170.3109,13854.0
2025-01-13 12:15:00,170.65,170.87,170.65,170.87,17642.0,170.3308,170.5504,170.3308,170.5504,17642.0
2025-01-13 12:20:00,170.85,170.97,170.71,170.88,21997.0,170.5305,170.6502,170.3907,170.5604,21997.0
2025-01-13 12:25:00,170.89,171.03,170.84,170.87,24883.0,170.5704,170.7101,170.5205,170.5504,24883.0
2025-01-13 12:30:00,170.83,170.95,170.68,170.78,16388.0,170.5105,170.6303,170.3608,170.4606,16388.0
2025-01-13 12:35:00,170.72,170.8,170.51,170.58,10944.0,170.4007,170.4805,170.1911,170.261,10944.0
2025-01-13 12:40:00,170.51,170.62,170.19,170.34,45975.0,170.1911,170.3009,169.8717,170.0214,45975.0
2025-01-13 12:45:00,170.34,170.55,170.31,170.49,30474.0,170.0214,170.231,169.9915,170.1711,30474.0
2025-01-13 12:50:00,170.48,170.66,170.44,170.51,24390.0,170.1611,170.3408,170.1212,170.1911,24390.0
2025-01-13 12:55:00,170.46,170.86,170.45,170.82,39340.0,170.1412,170.5404,170.1312,170.5005,39340.0
2025-01-13 13:00:00,170.82,170.98,170.65,170.86,44736.0,170.5005,170.6602,170.3308,170.5404,44736.0
2025-01-13 13:05:00,170.87,171.03,170.76,170.92,15459.0,170.5504,170.7101,170.4406,170.6003,15459.0
2025-01-13 13:10:00,170.95,171.08,170.93,170.97,16158.0,170.6303,170.76,170.6103,170.6502,16158.0
2025-01-13 13:15:00,171.01,171.01,170.79,170.87,25504.0,170.6902,170.6902,170.4706,170.5504,25504.0
2025-01-13 13:20:00,170.95,170.95,170.84,170.87,11657.0,170.6303,170.6303,170.5205,170.5504,11657.0
2025-01-13 13:25:00,170.9,171.06,170.87,171.02,19427.0,170.5804,170.7401,170.5504,170.7001,19427.0
2025-01-13 13:30:00,171.03,171.14,170.83,170.89,21567.0,170.7101,170.8199,170.5105,170.5704,21567.0
2025-01-13 13:35:00,170.89,171.07,170.8,170.98,31434.0,170.5704,170.75,170.4805,170.6602,31434.0
2025-01-13 13:40:00,170.98,171.04,170.9,170.97,21414.0,170.6602,170.7201,170.5804,170.6502,21414.0
2025-01-13 13:45:00,170.98,171.26,170.96,171.23,25722.0,170.6602,170.9397,170.6402,170.9097,25722.0
2025-01-13 13:50:00,171.2,171.22,170.86,170.89,40139.0,170.8798,170.8998,170.5404,170.5704,40139.0
2025-01-13 13:55:00,170.89,171.22,170.87,171.19,23557.0,170.5704,170.8998,170.5504,170.8698,23557.0
2025-01-13 14:00:00,171.19,171.38,171.15,171.38,100966.0,170.8698,171.0595,170.8299,171.0595,100966.0
2025-01-13 14:05:00,171.38,171.62,171.33,171.59,23884.0,171.0595,171.299,171.0096,171.2691,23884.0
2025-01-13 14:10:00,171.56,171.63,171.25,171.37,19955.0,171.2391,171.309,170.9297,171.0495,19955.0
2025-01-13 14:15:00,171.38,171.38,171.15,171.16,39478.0,171.0595,171.0595,170.8299,170.8399,39478.0
2025-01-13 14:20:00,171.2,171.46,171.13,171.4,43827.0,170.8798,171.1393,170.8099,171.0794,43827.0
2025-01-13 14:25:00,171.45,171.65,171.27,171.62,41626.0,171.1293,171.329,170.9497,171.299,41626.0
2025-01-13 14:30:00,171.61,171.66,171.32,171.39,30664.0,171.289,171.3389,170.9996,171.0694,30664.0
2025-01-13 14:35:00,171.4,171.83,171.32,171.8,39638.0,171.0794,171.5086,170.9996,171.4787,39638.0
2025-01-13 14:40:00,171.78,171.81,171.6,171.62,22025.0,171.4587,171.4887,171.2791,171.299,22025.0
2025-01-13 14:45:00,171.58,171.63,171.3,171.3,26359.0,171.2591,171.309,170.9796,170.9796,26359.0
2025-01-13 14:50:00,171.3,171.61,171.29,171.57,89835.0,170.9796,171.289,170.9696,171.2491,89835.0
2025-01-13 14:55:00,171.57,171.85,171.56,171.82,13503.0,171.2491,171.5286,171.2391,171.4986,13503.0
2025-01-13 15:00:00,171.82,172.05,171.66,171.94,21886.0,171.4986,171.7282,171.3389,171.6184,21886.0
2025-01-13 15:05:00,171.97,172.3,171.95,172.22,27515.0,171.6484,171.9777,171.6284,171.8979,27515.0
2025-01-13 15:10:00,172.26,172.43,172.14,172.24,57377.0,171.9378,172.1075,171.818,171.9179,57377.0
2025-01-13 15:15:00,172.24,172.26,171.85,171.99,91042.0,171.9179,171.9378,171.5286,171.6683,91042.0
2025-01-13 15:20:00,171.99,172.07,171.55,171.59,35568.0,171.6683,171.7482,171.2291,171.2691,35568.0
2025-01-13 15:25:00,171.62,171.77,171.45,171.59,69699.0,171.299,171.4487,171.1293,171.2691,69699.0
2025-01-13 15:30:00,171.6,171.8,171.56,171.6,48841.0,171.2791,171.4787,171.2391,171.2791,48841.0
2025-01-13 15:35:00,171.57,171.72,171.5,171.59,42533.0,171.2491,171.3988,171.1792,171.2691,42533.0
2025-01-13 15:40:00,171.58,171.68,171.36,171.38,58966.0,171.2591,171.3589,171.0395,171.0595,58966.0
2025-01-13 15:45:00,171.38,171.51,171.29,171.34,73015.0,171.0595,171.1892,170.9696,171.0195,73015.0
2025-01-13 15:50:00,171.35,171.87,171.32,171.55,120139.0,171.0295,171.5485,170.9996,171.2291,120139.0
2025-01-13 15:55:00,171.58,171.87,171.39,171.57,361469.0,171.2591,171.5485,171.0694,171.2491,361469.0
2025-01-14 09:30:00,173.11,173.5,172.39,172.71,100576.0,172.7862,173.1755,172.0676,172.387,100576.0
2025-01-14 09:35:00,172.71,173.48,172.6,173.18,48249.0,172.387,173.1555,172.2772,172.8561,48249.0
2025-01-14 09:40:00,173.16,173.75,173.07,173.7,37404.0,172.8361,173.425,172.7463,173.3751,37404.0
2025-01-14 09:45:00,173.68,174.22,173.42,174.15,81247.0,173.3552,173.8942,173.0956,173.8243,81247.0
2025-01-14 09:50:00,174.16,174.23,173.58,173.63,56216.0,173.8343,173.9041,173.2553,173.3053,56216.0
2025-01-14 09:55:00,173.75,173.9,173.04,173.04,105774.0,173.425,173.5748,172.7164,172.7164,105774.0
2025-01-14 10:00:00,173.11,174.58,172.99,174.45,77535.0,172.7862,174.2535,172.6665,174.1237,77535.0
2025-01-14 10:05:00,174.4,174.62,174.16,174.47,73150.0,174.0738,174.2934,173.8343,174.1437,73150.0
2025-01-14 10:10:00,174.47,174.57,174.17,174.28,48771.0,174.1437,174.2435,173.8442,173.954,48771.0
2025-01-14 10:15:00,174.37,174.43,174.05,174.24,75438.0,174.0439,174.1038,173.7245,173.9141,75438.0
2025-01-14 10:20:00,174.29,175.09,174.18,174.75,112131.0,173.964,174.7625,173.8542,174.4232,112131.0
2025-01-14 10:25:00,174.75,175.22,174.74,174.92,49303.0,174.4232,174.8923,174.4132,174.5928,49303.0
2025-01-14 10:30:00,174.92,175.13,174.79,174.97,60076.0,174.5928,174.8025,174.4631,174.6427,60076.0
2025-01-14 10:35:00,175.0,175.34,174.81,175.25,67036.0,174.6727,175.0121,174.483,174.9222,67036.0
2025-01-14 10:40:00,175.23,175.73,175.08,175.66,40910.0,174.9023,175.4013,174.7525,175.3315,40910.0
2025-01-14 10:45:00,175.71,176.15,175.64,175.93,64207.0,175.3814,175.8205,175.3115,175.601,64207.0
2025-01-14 10:50:00,175.89,175.89,175.32,175.57,39936.0,175.561,175.561,174.9921,175.2416,39936.0
2025-01-14 10:55:00,175.57,175.75,175.18,175.21,27185.0,175.2416,175.4213,174.8524,174.8823,27185.0
2025-01-14 11:00:00,175.19,175.19,174.73,174.82,34451.0,174.8623,174.8623,174.4032,174.493,34451.0
2025-01-14 11:05:00,174.82,174.84,174.52,174.57,99629.0,174.493,174.513,174.1936,174.2435,99629.0
2025-01-14 11:10:00,174.56,174.59,174.13,174.52,29052.0,174.2335,174.2635,173.8043,174.1936,29052.0
2025-01-14 11:15:00,174.52,175.0,174.51,174.94,15470.0,174.1936,174.6727,174.1836,174.6128,15470.0
2025-01-14 11:20:00,174.95,175.02,174.87,174.99,27723.0,174.6228,174.6927,174.5429,174.6627,27723.0
2025-01-14 11:25:00,175.01,175.5,174.9,175.0,43433.0,174.6827,175.1718,174.5729,174.6727,43433.0
2025-01-14 11:30:00,175.03,175.25,174.9,174.96,25592.0,174.7026,174.9222,174.5729,174.6328,25592.0
2025-01-14 11:35:00,174.9,174.98,174.59,174.67,38473.0,174.5729,174.6527,174.2635,174.3433,38473.0
2025-01-14 11:40:00,174.67,174.91,174.53,174.72,105297.0,174.3433,174.5829,174.2036,174.3932,105297.0
2025-01-14 11:45:00,174.72,174.82,174.51,174.56,56439.0,174.3932,174.493,174.1836,174.2335,56439.0
2025-01-14 11:50:00,174.58,174.83,174.54,174.61,65432.0,174.2535,174.503,174.2136,174.2834,65432.0
2025-01-14 11:55:00,174.61,174.73,173.88,173.88,24024.0,174.2834,174.4032,173.5548,173.5548,24024.0
2025-01-14 12:00:00,173.9,174.15,173.88,174.14,13121.0,173.5748,173.8243,173.5548,173.8143,13121.0
2025-01-14 12:05:00,174.06,174.44,174.0,174.21,13083.0,173.7345,174.1137,173.6746,173.8842,13083.0
2025-01-14 12:10:00,174.19,174.27,173.96,174.0,31699.0,173.8642,173.9441,173.6346,173.6746,31699.0
2025-01-14 12:15:00,174.0,174.25,173.84,174.1,36858.0,173.6746,173.9241,173.5149,173.7744,36858.0
2025-01-14 12:20:00,174.13,174.13,173.53,173.76,13005.0,173.8043,173.8043,173.2054,173.435,13005.0
2025-01-14 12:25:00,173.82,174.12,173.82,174.01,14345.0,173.4949,173.7943,173.4949,173.6845,14345.0
2025-01-14 12:30:00,174.01,174.01,173.7,173.78,19290.0,173.6845,173.6845,173.3751,173.455,19290.0
2025-01-14 12:35:00,173.79,174.21,173.68,174.21,9197.0,173.465,173.8842,173.3552,173.8842,9197.0
2025-01-14 12:40:00,174.18,174.36,174.13,174.36,31895.0,173.8542,174.0339,173.8043,174.0339,31895.0
2025-01-14 12:45:00,174.3,174.54,174.23,174.5,18671.0,173.974,174.2136,173.9041,174.1736,18671.0
2025-01-14 12:50:00,174.5,174.92,174.49,174.85,14199.0,174.1736,174.5928,174.1636,174.523,14199.0
2025-01-14 12:55:00,174.83,175.0,174.69,174.73,31020.0,174.503,174.6727,174.3633,174.4032,31020.0
2025-01-14 13:00:00,174.7,175.17,174.7,175.1,33460.0,174.3733,174.8424,174.3733,174.7725,33460.0
2025-01-14 13:05:00,175.1,175.35,175.02,175.08,20613.0,174.7725,175.022,174.6927,174.7525,20613.0
2025-01-14 13:10:00,175.2,175.21,175.02,175.05,12770.0,174.8723,174.8823,174.6927,174.7226,12770.0
2025-01-14 13:15:00,175.03,175.64,175.03,175.5,50632.0,174.7026,175.3115,174.7026,175.1718,50632.0
2025-01-14 13:20:00,175.5,175.75,175.44,175.7,23528.0,175.1718,175.4213,175.1119,175.3714,23528.0
2025-01-14 13:25:00,175.72,175.94,175.63,175.89,31742.0,175.3913,175.6109,175.3015,175.561,31742.0
2025-01-14 13:30:00,175.91,175.97,175.69,175.87,23427.0,175.581,175.6409,175.3614,175.5411,23427.0
2025-01-14 13:35:00,175.9,176.44,175.89,176.44,54442.0,175.571,176.11,175.561,176.11,54442.0
2025-01-14 13:40:00,176.44,176.68,176.33,176.62,39477.0,176.11,176.3496,176.0002,176.2897,39477.0
2025-01-14 13:45:00,176.62,177.07,176.58,177.04,36091.0,176.2897,176.7388,176.2497,176.7089,36091.0
2025-01-14 13:50:00,177.04,177.6,177.04,177.56,25950.0,176.7089,177.2678,176.7089,177.2279,25950.0
2025-01-14 13:55:00,177.6,177.72,177.42,177.5,30420.0,177.2678,177.3876,177.0882,177.168,30420.0
2025-01-14 14:00:00,177.5,177.51,177.02,177.06,36578.0,177.168,177.178,176.6889,176.7288,36578.0
2025-01-14 14:05:00,177.06,177.19,176.94,177.09,29996.0,176.7288,176.8586,176.6091,176.7588,29996.0
2025-01-14 14:10:00,177.07,177.3,176.92,177.3,20715.0,176.7388,176.9684,176.5891,176.9684,20715.0
2025-01-14 14:15:00,177.28,177.43,177.16,177.35,19565.0,176.9484,177.0981,176.8287,177.0183,19565.0
2025-01-14 14:20:00,177.4,177.41,177.17,177.29,22917.0,177.0682,177.0782,176.8386,176.9584,22917.0
2025-01-14 14:25:00,177.32,177.45,177.17,177.19,80368.0,176.9884,177.1181,176.8386,176.8586,80368.0
2025-01-14 14:30:00,177.22,177.7,177.16,177.61,121825.0,176.8885,177.3676,176.8287,177.2778,121825.0
2025-01-14 14:35:00,177.61,177.88,177.6,177.88,23702.0,177.2778,177.5473,177.2678,177.5473,23702.0
2025-01-14 14:40:00,177.88,177.9,177.53,177.61,34865.0,177.5473,177.5673,177.198,177.2778,34865.0
2025-01-14 14:45:00,177.61,177.65,177.47,177.52,41194.0,177.2778,177.3177,177.1381,177.188,41194.0
2025-01-14 14:50:00,177.52,177.54,177.19,177.21,49037.0,177.188,177.2079,176.8586,176.8786,49037.0
2025-01-14 14:55:00,177.23,177.25,176.59,176.66,158173.0,176.8985,176.9185,176.2597,176.3296,158173.0
2025-01-14 15:00:00,176.63,177.0,176.18,176.18,60757.0,176.2996,176.669,175.8505,175.8505,60757.0
2025-01-14 15:05:00,176.19,176.5,176.03,176.41,47466.0,175.8605,176.1699,175.7008,176.0801,47466.0
2025-01-14 15:10:00,176.37,176.48,176.11,176.22,26711.0,176.0401,176.1499,175.7806,175.8904,26711.0
2025-01-14 15:15:00,176.3,176.63,176.29,176.5,39261.0,175.9703,176.2996,175.9603,176.1699,39261.0
2025-01-14 15:20:00,176.51,176.64,176.16,176.42,231180.0,176.1799,176.3096,175.8305,176.09,231180.0
2025-01-14 15:25:00,176.52,176.62,176.16,176.41,71114.0,176.1899,176.2897,175.8305,176.0801,71114.0
2025-01-14 15:30:00,176.42,176.5,176.08,176.31,251849.0,176.09,176.1699,175.7507,175.9802,251849.0
2025-01-14 15:35:00,176.42,176.42,175.63,175.68,23996.0,176.09,176.09,175.3015,175.3514,23996.0
2025-01-14 15:40:00,175.63,175.79,175.43,175.59,36887.0,175.3015,175.4612,175.1019,175.2616,36887.0
2025-01-14 15:45:00,175.61,176.15,175.55,176.03,60035.0,175.2816,175.8205,175.2217,175.7008,60035.0
2025-01-14 15:50:00,176.02,176.7,176.02,176.56,68084.0,175.6908,176.3695,175.6908,176.2298,68084.0
2025-01-14 15:55:00,176.55,177.0,176.5,176.85,248152.0,176.2198,176.669,176.1699,176.5192,248152.0
2025-01-15 09:30:00,179.07,179.7,178.88,179.13,125153.0,178.7351,179.3639,178.5454,178.795,125153.0
2025-01-15 09:35:00,179.18,180.16,179.03,179.98,142149.0,178.8449,179.823,178.6952,179.6434,142149.0
2025-01-15 09:40:00,180.08,180.5,179.83,180.0,51793.0,179.7432,180.1624,179.4937,179.6633,51793.0
2025-01-15 09:45:00,180.0,180.53,179.71,180.51,81459.0,179.6633,180.1924,179.3739,180.1724,81459.0
2025-01-15 09:50:00,180.46,180.88,180.4,180.59,33401.0,180.1225,180.5417,180.0626,180.2522,33401.0
2025-01-15 09:55:00,180.59,180.72,180.15,180.69,37402.0,180.2522,180.382,179.8131,180.3521,37402.0
2025-01-15 10:00:00,180.73,180.75,179.93,180.3,25787.0,180.392,180.4119,179.5935,179.9628,25787.0
2025-01-15 10:05:00,180.37,180.37,179.88,179.98,28650.0,180.0326,180.0326,179.5436,179.6434,28650.0
2025-01-15 10:10:00,180.01,180.28,179.72,179.73,59603.0,179.6733,179.9428,179.3839,179.3938,59603.0
2025-01-15 10:15:00,179.82,179.99,179.67,179.92,48700.0,179.4837,179.6534,179.334,179.5835,48700.0
2025-01-15 10:20:00,179.93,180.01,179.62,179.9,72450.0,179.5935,179.6733,179.2841,179.5635,72450.0
2025-01-15 10:25:00,179.84,180.1,179.66,180.1,63379.0,179.5036,179.7632,179.324,179.7632,63379.0
2025-01-15 10:30:00,180.13,180.27,179.8,180.14,58503.0,179.7931,179.9328,179.4637,179.8031,58503.0
2025-01-15 10:35:00,180.09,180.13,179.51,179.88,178638.0,179.7532,179.7931,179.1743,179.5436,178638.0
2025-01-15 10:40:00,179.88,180.22,179.88,180.07,18472.0,179.5436,179.8829,179.5436,179.7332,18472.0
2025-01-15 10:45:00,180.04,180.13,179.76,179.85,59309.0,179.7033,179.7931,179.4238,179.5136,59309.0
2025-01-15 10:50:00,179.78,180.0,179.63,179.96,110957.0,179.4438,179.6633,179.294,179.6234,110957.0
2025-01-15 10:55:00,180.0,180.07,179.8,179.92,40497.0,179.6633,179.7332,179.4637,179.5835,40497.0
2025-01-15 11:00:00,179.93,180.11,179.92,180.0,20294.0,179.5935,179.7731,179.5835,179.6633,20294.0
2025-01-15 11:05:00,179.97,180.09,179.75,179.97,29535.0,179.6334,179.7532,179.4138,179.6334,29535.0
2025-01-15 11:10:00,179.97,180.03,179.84,179.88,31971.0,179.6334,179.6933,179.5036,179.5436,31971.0
2025-01-15 11:15:00,179.88,179.98,179.67,179.79,25860.0,179.5436,179.6434,179.334,179.4537,25860.0
2025-01-15 11:20:00,179.78,180.21,179.74,180.06,24573.0,179.4438,179.8729,179.4038,179.7232,24573.0
2025-01-15 11:25:00,180.08,180.11,179.88,179.96,19777.0,179.7432,179.7731,179.5436,179.6234,19777.0
2025-01-15 11:30:00,179.97,179.97,179.65,179.9,47373.0,179.6334,179.6334,179.314,179.5635,47373.0
2025-01-15 11:35:00,179.89,180.06,179.88,179.91,11628.0,179.5535,179.7232,179.5436,179.5735,11628.0
2025-01-15 11:40:00,179.92,179.96,179.77,179.79,13667.0,179.5835,179.6234,179.4338,179.4537,13667.0
2025-01-15 11:45:00,179.8,179.88,179.65,179.8,36496.0,179.4637,179.5436,179.314,179.4637,36496.0
2025-01-15 11:50:00,179.81,179.81,179.58,179.6,38995.0,179.4737,179.4737,179.2441,179.2641,38995.0
2025-01-15 11:55:00,179.61,179.79,179.47,179.73,32914.0,179.2741,179.4537,179.1343,179.3938,32914.0
2025-01-15 12:00:00,179.8,180.14,179.8,180.14,57577.0,179.4637,179.8031,179.4637,179.8031,57577.0
2025-01-15 12:05:00,180.09,180.34,180.03,180.03,26701.0,179.7532,180.0027,179.6933,179.6933,26701.0
2025-01-15 12:10:00,180.03,180.06,179.92,179.98,10828.0,179.6933,179.7232,179.5835,179.6434,10828.0
2025-01-15 12:15:00,179.98,180.17,179.88,179.9,25912.0,179.6434,179.833,179.5436,179.5635,25912.0
2025-01-15 12:20:00,179.86,180.14,179.86,179.88,17672.0,179.5236,179.8031,179.5236,179.5436,17672.0
2025-01-15 12:25:00,179.89,180.06,179.85,180.02,47212.0,179.5535,179.7232,179.5136,179.6833,47212.0
2025-01-15 12:30:00,179.98,180.02,179.89,179.99,20352.0,179.6434,179.6833,179.5535,179.6534,20352.0
2025-01-15 12:35:00,180.0,180.05,179.96,180.0,19476.0,179.6633,179.7132,179.6234,179.6633,19476.0
2025-01-15 12:40:00,180.0,180.02,179.73,179.75,25433.0,179.6633,179.6833,179.3938,179.4138,25433.0
2025-01-15 12:45:00,179.75,179.76,179.4,179.4,24406.0,179.4138,179.4238,179.0645,179.0645,24406.0
2025-01-15 12:50:00,179.44,179.44,179.22,179.36,32021.0,179.1044,179.1044,178.8848,179.0245,32021.0
2025-01-15 12:55:00,179.36,179.36,178.96,179.06,38070.0,179.0245,179.0245,178.6253,178.7251,38070.0
2025-01-15 13:00:00,179.06,179.51,179.05,179.5,109975.0,178.7251,179.1743,178.7151,179.1643,109975.0
2025-01-15 13:05:00,179.5,179.85,179.38,179.64,276635.0,179.1643,179.5136,179.0445,179.304,276635.0
2025-01-15 13:10:00,179.64,179.8,179.6,179.75,34052.0,179.304,179.4637,179.2641,179.4138,34052.0
2025-01-15 13:15:00,179.75,179.96,179.48,179.5,29799.0,179.4138,179.6234,179.1443,179.1643,29799.0
2025-01-15 13:20:00,179.56,179.83,179.55,179.71,22675.0,179.2242,179.4937,179.2142,179.3739,22675.0
2025-01-15 13:25:00,179.73,179.73,179.51,179.7,108324.0,179.3938,179.3938,179.1743,179.3639,108324.0
2025-01-15 13:30:00,179.69,179.83,179.62,179.71,14759.0,179.3539,179.4937,179.2841,179.3739,14759.0
2025-01-15 13:35:00,179.62,179.7,179.58,179.65,15919.0,179.2841,179.3639,179.2441,179.314,15919.0
2025-01-15 13:40:00,179.69,179.72,179.58,179.7,25100.0,179.3539,179.3839,179.2441,179.3639,25100.0
2025-01-15 13:45:00,179.63,179.65,179.48,179.54,25979.0,179.294,179.314,179.1443,179.2042,25979.0
2025-01-15 13:50:00,179.54,179.77,179.45,179.67,28739.0,179.2042,179.4338,179.1144,179.334,28739.0
2025-01-15 13:55:00,179.72,180.0,179.68,179.83,29124.0,179.3839,179.6633,179.3439,179.4937,29124.0
2025-01-15 14:00:00,179.86,180.0,179.83,179.9,24042.0,179.5236,179.6633,179.4937,179.5635,24042.0
2025-01-15 14:05:00,179.9,179.96,179.76,179.83,25165.0,179.5635,179.6234,179.4238,179.4937,25165.0
2025-01-15 14:10:00,179.81,180.02,179.79,180.0,64629.0,179.4737,179.6833,179.4537,179.6633,64629.0
2025-01-15 14:15:00,179.98,180.08,179.88,179.9,343936.0,179.6434,179.7432,179.5436,179.5635,343936.0
2025-01-15 14:20:00,179.9,179.97,179.89,179.9,20403.0,179.5635,179.6334,179.5535,179.5635,20403.0
2025-01-15 14:25:00,179.9,180.0,179.84,179.97,27726.0,179.5635,179.6633,179.5036,179.6334,27726.0
2025-01-15 14:30:00,179.97,180.02,179.81,179.86,88761.0,179.6334,179.6833,179.4737,179.5236,88761.0
2025-01-15 14:35:00,179.89,179.96,179.84,179.89,24598.0,179.5535,179.6234,179.5036,179.5535,24598.0
2025-01-15 14:40:00,179.88,179.97,179.82,179.93,33908.0,179.5436,179.6334,179.4837,179.5935,33908.0
2025-01-15 14:45:00,179.93,180.15,179.91,180.05,88817.0,179.5935,179.8131,179.5735,179.7132,88817.0
2025-01-15 14:50:00,180.05,180.05,179.92,179.98,22216.0,179.7132,179.7132,179.5835,179.6434,22216.0
2025-01-15 14:55:00,179.98,180.0,179.91,179.96,27671.0,179.6434,179.6633,179.5735,179.6234,27671.0
2025-01-15 15:00:00,179.96,180.13,179.95,180.11,52013.0,179.6234,179.7931,179.6134,179.7731,52013.0
2025-01-15 15:05:00,180.13,180.21,180.06,180.12,31173.0,179.7931,179.8729,179.7232,179.7831,31173.0
2025-01-15 15:10:00,180.14,180.19,180.03,180.05,30005.0,179.8031,179.853,179.6933,179.7132,30005.0
2025-01-15 15:15:00,180.05,180.11,180.01,180.04,36872.0,179.7132,179.7731,179.6733,179.7033,36872.0
2025-01-15 15:20:00,180.07,180.12,180.01,180.05,38058.0,179.7332,179.7831,179.6733,179.7132,38058.0
2025-01-15 15:25:00,180.05,180.21,180.03,180.09,24303.0,179.7132,179.8729,179.6933,179.7532,24303.0
2025-01-15 15:30:00,180.09,180.24,180.02,180.24,21531.0,179.7532,179.9029,179.6833,179.9029,21531.0
2025-01-15 15:35:00,180.24,180.27,180.07,180.16,26377.0,179.9029,179.9328,179.7332,179.823,26377.0
2025-01-15 15:40:00,180.16,180.22,180.07,180.16,20976.0,179.823,179.8829,179.7332,179.823,20976.0
2025-01-15 15:45:00,180.18,180.46,180.15,180.24,179176.0,179.843,180.1225,179.8131,179.9029,179176.0
2025-01-15 15:50:00,180.23,180.47,180.2,180.41,123004.0,179.8929,180.1325,179.863,180.0726,123004.0
2025-01-15 15:55:00,180.42,180.42,180.08,180.27,260283.0,180.0826,180.0826,179.7432,179.9328,260283.0
2025-01-16 09:30:00,181.68,182.77,181.15,182.51,105766.0,181.3402,182.4282,180.8112,182.1686,105766.0
2025-01-16 09:35:00,182.74,182.88,181.85,182.26,35524.0,182.3982,182.538,181.5099,181.9191,35524.0
2025-01-16 09:40:00,182.27,182.28,181.57,181.68,12373.0,181.9291,181.9391,181.2304,181.3402,12373.0
2025-01-16 09:45:00,181.69,181.82,181.38,181.48,13265.0,181.3502,181.4799,181.0408,181.1406,13265.0
2025-01-16 09:50:00,181.4,181.96,181.39,181.61,21103.0,181.0607,181.6197,181.0507,181.2703,21103.0
2025-01-16 09:55:00,181.67,181.92,181.23,181.28,10414.0,181.3302,181.5798,180.891,180.9409,10414.0
2025-01-16 10:00:00,181.28,181.28,180.82,180.92,19286.0,180.9409,180.9409,180.4818,180.5816,19286.0
2025-01-16 10:05:00,180.97,181.1,180.71,180.75,27810.0,180.6315,180.7613,180.372,180.4119,27810.0
2025-01-16 10:10:00,180.7,180.88,180.55,180.62,21252.0,180.362,180.5417,180.2123,180.2822,21252.0
2025-01-16 10:15:00,180.57,180.95,180.57,180.85,32333.0,180.2323,180.6116,180.2323,180.5118,32333.0
2025-01-16 10:20:00,180.76,180.86,180.36,180.71,27147.0,180.4219,180.5217,180.0227,180.372,27147.0
2025-01-16 10:25:00,180.74,180.74,179.85,180.36,31085.0,180.402,180.402,179.5136,180.0227,31085.0
2025-01-16 10:30:00,180.37,180.37,179.91,180.18,144843.0,180.0326,180.0326,179.5735,179.843,144843.0
2025-01-16 10:35:00,180.16,180.64,180.06,180.26,459105.0,179.823,180.3021,179.7232,179.9229,459105.0
2025-01-16 10:40:00,180.09,180.38,179.85,180.38,90068.0,179.7532,180.0426,179.5136,180.0426,90068.0
2025-01-16 10:45:00,180.37,180.8,180.35,180.75,20612.0,180.0326,180.4618,180.0127,180.4119,20612.0
2025-01-16 10:50:00,180.8,181.09,180.71,180.89,49201.0,180.4618,180.7513,180.372,180.5517,49201.0
2025-01-16 10:55:00,180.88,181.09,180.85,180.93,18952.0,180.5417,180.7513,180.5118,180.5916,18952.0
2025-01-16 11:00:00,180.93,181.35,180.86,181.23,18139.0,180.5916,181.0108,180.5217,180.891,18139.0
2025-01-16 11:05:00,181.22,181.22,181.04,181.05,13400.0,180.8811,180.8811,180.7014,180.7114,13400.0
2025-01-16 11:10:00,180.96,180.99,180.4,180.67,17693.0,180.6215,180.6515,180.0626,180.3321,17693.0
2025-01-16 11:15:00,180.65,180.68,180.42,180.49,12257.0,180.3121,180.3421,180.0826,180.1524,12257.0
2025-01-16 11:20:00,180.49,180.76,180.4,180.51,19932.0,180.1524,180.4219,180.0626,180.1724,19932.0
2025-01-16 11:25:00,180.52,180.73,180.51,180.7,25937.0,180.1824,180.392,180.1724,180.362,25937.0
2025-01-16 11:30:00,180.7,180.7,180.48,180.48,15408.0,180.362,180.362,180.1424,180.1424,15408.0
2025-01-16 11:35:00,180.48,180.48,180.18,180.2,16400.0,180.1424,180.1424,179.843,179.863,16400.0
2025-01-16 11:40:00,180.31,180.38,180.05,180.33,19354.0,179.9728,180.0426,179.7132,179.9927,19354.0
2025-01-16 11:45:00,180.4,180.5,180.24,180.41,15426.0,180.0626,180.1624,179.9029,180.0726,15426.0
2025-01-16 11:50:00,180.42,180.59,180.26,180.51,10214.0,180.0826,180.2522,179.9229,180.1724,10214.0
2025-01-16 11:55:00,180.49,180.7,180.33,180.54,44347.0,180.1524,180.362,179.9927,180.2023,44347.0
2025-01-16 12:00:00,180.54,180.62,180.42,180.5,14704.0,180.2023,180.2822,180.0826,180.1624,14704.0
2025-01-16 12:05:00,180.49,180.64,180.37,180.45,9725.0,180.1524,180.3021,180.0326,180.1125,9725.0
2025-01-16 12:10:00,180.52,180.53,180.25,180.4,9081.0,180.1824,180.1924,179.9129,180.0626,9081.0
2025-01-16 12:15:00,180.41,180.41,180.07,180.21,22264.0,180.0726,180.0726,179.7332,179.8729,22264.0
2025-01-16 12:20:00,180.22,180.35,180.1,180.31,12546.0,179.8829,180.0127,179.7632,179.9728,12546.0
2025-01-16 12:25:00,180.34,180.51,180.31,180.44,21299.0,180.0027,180.1724,179.9728,180.1025,21299.0
2025-01-16 12:30:00,180.39,180.51,180.15,180.28,25639.0,180.0526,180.1724,179.8131,179.9428,25639.0
2025-01-16 12:35:00,180.25,180.4,180.01,180.32,60080.0,179.9129,180.0626,179.6733,179.9827,60080.0
2025-01-16 12:40:00,180.34,180.71,180.29,180.7,124526.0,180.0027,180.372,179.9528,180.362,124526.0
2025-01-16 12:45:00,180.71,180.85,180.14,180.39,255185.0,180.372,180.5118,179.8031,180.0526,255185.0
2025-01-16 12:50:00,180.39,180.48,180.27,180.39,33367.0,180.0526,180.1424,179.9328,180.0526,33367.0
2025-01-16 12:55:00,180.3,180.65,180.27,180.57,41261.0,179.9628,180.3121,179.9328,180.2323,41261.0
2025-01-16 13:00:00,180.56,180.72,180.51,180.57,23971.0,180.2223,180.382,180.1724,180.2323,23971.0
2025-01-16 13:05:00,180.59,180.74,180.5,180.62,10814.0,180.2522,180.402,180.1624,180.2822,10814.0
2025-01-16 13:10:00,180.62,180.64,180.22,180.24,28562.0,180.2822,180.3021,179.8829,179.9029,28562.0
2025-01-16 13:15:00,180.24,180.48,180.23,180.43,43854.0,179.9029,180.1424,179.8929,180.0925,43854.0
2025-01-16 13:20:00,180.46,180.62,180.42,180.58,10516.0,180.1225,180.2822,180.0826,180.2423,10516.0
2025-01-16 13:25:00,180.62,180.68,180.43,180.49,11116.0,180.2822,180.3421,180.0925,180.1524,11116.0
2025-01-16 13:30:00,180.44,180.45,180.25,180.25,18539.0,180.1025,180.1125,179.9129,179.9129,18539.0
2025-01-16 13:35:00,180.22,180.3,180.03,180.06,15820.0,179.8829,179.9628,179.6933,179.7232,15820.0
2025-01-16 13:40:00,180.08,180.11,179.8,179.8,163809.0,179.7432,179.7731,179.4637,179.4637,163809.0
2025-01-16 13:45:00,179.83,179.83,179.48,179.78,70608.0,179.4937,179.4937,179.1443,179.4438,70608.0
2025-01-16 13:50:00,179.82,180.08,179.81,179.98,32433.0,179.4837,179.7432,179.4737,179.6434,32433.0
2025-01-16 13:55:00,180.05,180.09,179.66,179.94,27164.0,179.7132,179.7532,179.324,179.6035,27164.0
2025-01-16 14:00:00,179.91,180.12,179.75,179.82,197781.0,179.5735,179.7831,179.4138,179.4837,197781.0
2025-01-16 14:05:00,179.82,180.02,179.82,179.87,14908.0,179.4837,179.6833,179.4837,179.5336,14908.0
2025-01-16 14:10:00,179.86,180.0,179.78,179.83,17375.0,179.5236,179.6633,179.4438,179.4937,17375.0
2025-01-16 14:15:00,179.92,179.93,179.83,179.83,12452.0,179.5835,179.5935,179.4937,179.4937,12452.0
2025-01-16 14:20:00,179.86,179.95,179.49,179.49,67126.0,179.5236,179.6134,179.1543,179.1543,67126.0
2025-01-16 14:25:00,179.49,179.67,179.36,179.52,59498.0,179.1543,179.334,179.0245,179.1842,59498.0
2025-01-16 14:30:00,179.54,179.56,179.25,179.34,27050.0,179.2042,179.2242,178.9147,179.0046,27050.0
2025-01-16 14:35:00,179.35,179.36,179.09,179.19,164037.0,179.0146,179.0245,178.755,178.8549,164037.0
2025-01-16 14:40:00,179.19,179.19,178.81,178.88,26941.0,178.8549,178.8549,178.4756,178.5454,26941.0
2025-01-16 14:45:00,178.89,178.98,178.75,178.81,23942.0,178.5554,178.6452,178.4157,178.4756,23942.0
2025-01-16 14:50:00,178.81,178.84,178.61,178.79,18950.0,178.4756,178.5055,178.2759,178.4556,18950.0
2025-01-16 14:55:00,178.75,179.19,178.65,178.87,217530.0,178.4157,178.8549,178.3159,178.5355,217530.0
2025-01-16 15:00:00,178.88,179.22,178.7,179.22,60774.0,178.5454,178.8848,178.3658,178.8848,60774.0
2025-01-16 15:05:00,179.13,179.28,178.93,179.04,29123.0,178.795,178.9447,178.5953,178.7051,29123.0
2025-01-16 15:10:00,179.04,179.07,178.9,178.97,19080.0,178.7051,178.7351,178.5654,178.6353,19080.0
2025-01-16 15:15:00,178.93,179.14,178.73,178.87,41141.0,178.5953,178.805,178.3957,178.5355,41141.0
2025-01-16 15:20:00,178.9,178.96,178.71,178.82,48019.0,178.5654,178.6253,178.3758,178.4855,48019.0
2025-01-16 15:25:00,178.82,179.0,178.72,178.88,59631.0,178.4855,178.6652,178.3857,178.5454,59631.0
2025-01-16 15:30:00,178.9,179.07,178.77,178.98,50530.0,178.5654,178.7351,178.4356,178.6452,50530.0
2025-01-16 15:35:00,178.99,179.64,178.95,179.59,24141.0,178.6552,179.304,178.6153,179.2541,24141.0
2025-01-16 15:40:00,179.59,179.9,179.46,179.78,63416.0,179.2541,179.5635,179.1244,179.4438,63416.0
2025-01-16 15:45:00,179.78,179.98,179.59,179.95,77055.0,179.4438,179.6434,179.2541,179.6134,77055.0
2025-01-16 15:50:00,179.95,180.4,179.9,180.13,79644.0,179.6134,180.0626,179.5635,179.7931,79644.0
2025-01-16 15:55:00,180.12,180.18,179.69,179.74,200314.0,179.7831,179.843,179.3539,179.4038,200314.0
2025-01-17 09:30:00,180.78,181.24,179.96,180.45,689279.0,180.4419,180.901,179.6234,180.1125,689279.0
2025-01-17 09:35:00,180.52,181.66,180.46,181.53,23473.0,180.1824,181.3202,180.1225,181.1905,23473.0
2025-01-17 09:40:00,181.53,181.96,181.52,181.92,20481.0,181.1905,181.6197,181.1805,181.5798,20481.0
2025-01-17 09:45:00,181.96,182.13,181.71,182.06,45176.0,181.6197,181.7894,181.3701,181.7195,45176.0
2025-01-17 09:50:00,182.05,182.1,181.63,181.73,27404.0,181.7095,181.7594,181.2903,181.3901,27404.0
2025-01-17 09:55:00,181.74,181.74,181.29,181.38,15535.0,181.4001,181.4001,180.9509,181.0408,15535.0
2025-01-17 10:00:00,181.44,181.69,181.24,181.52,80116.0,181.1006,181.3502,180.901,181.1805,80116.0
2025-01-17 10:05:00,181.49,181.49,181.02,181.23,5336.0,181.1506,181.1506,180.6814,180.891,5336.0
2025-01-17 10:10:00,181.32,181.65,181.32,181.5,37752.0,180.9809,181.3103,180.9809,181.1605,37752.0
2025-01-17 10:15:00,181.49,182.31,181.46,181.94,34102.0,181.1506,181.969,181.1206,181.5997,34102.0
2025-01-17 10:20:00,182.0,182.03,181.87,182.02,15631.0,181.6596,181.6895,181.5298,181.6796,15631.0
2025-01-17 10:25:00,182.0,182.11,181.87,182.05,46771.0,181.6596,181.7694,181.5298,181.7095,46771.0
2025-01-17 10:30:00,182.05,182.2,182.01,182.03,44169.0,181.7095,181.8592,181.6696,181.6895,44169.0
2025-01-17 10:35:00,182.19,182.22,181.96,182.22,27429.0,181.8492,181.8792,181.6197,181.8792,27429.0
2025-01-17 10:40:00,182.19,182.2,181.92,182.03,28153.0,181.8492,181.8592,181.5798,181.6895,28153.0
2025-01-17 10:45:00,182.03,182.65,181.96,182.62,62682.0,181.6895,182.3084,181.6197,182.2784,62682.0
2025-01-17 10:50:00,182.65,182.87,182.54,182.8,14553.0,182.3084,182.528,182.1986,182.4581,14553.0
2025-01-17 10:55:00,182.83,182.85,182.52,182.75,16579.0,182.488,182.508,182.1786,182.4082,16579.0
2025-01-17 11:00:00,182.73,182.76,182.53,182.68,14271.0,182.3882,182.4182,182.1886,182.3383,14271.0
2025-01-17 11:05:00,182.68,182.72,182.33,182.46,22484.0,182.3383,182.3783,181.989,182.1187,22484.0
2025-01-17 11:10:00,182.45,182.69,182.32,182.57,18048.0,182.1088,182.3483,181.979,182.2285,18048.0
2025-01-17 11:15:00,182.58,182.81,182.58,182.6,10588.0,182.2385,182.4681,182.2385,182.2585,10588.0
2025-01-17 11:20:00,182.61,182.61,182.29,182.56,9858.0,182.2685,182.2685,181.9491,182.2186,9858.0
2025-01-17 11:25:00,182.56,182.65,182.47,182.54,6646.0,182.2186,182.3084,182.1287,182.1986,6646.0
2025-01-17 11:30:00,182.59,182.79,182.41,182.77,33469.0,182.2485,182.4481,182.0688,182.4282,33469.0
2025-01-17 11:35:00,182.74,182.82,182.71,182.8,21240.0,182.3982,182.4781,182.3683,182.4581,21240.0
2025-01-17 11:40:00,182.82,182.86,182.66,182.8,47366.0,182.4781,182.518,182.3184,182.4581,47366.0
2025-01-17 11:45:00,182.82,182.84,182.41,182.49,12858.0,182.4781,182.498,182.0688,182.1487,12858.0
2025-01-17 11:50:00,182.49,182.62,182.43,182.44,7203.0,182.1487,182.2784,182.0888,182.0988,7203.0
2025-01-17 11:55:00,182.49,182.61,182.29,182.47,646879.0,182.1487,182.2685,181.9491,182.1287,646879.0
2025-01-17 12:00:00,182.41,182.45,182.14,182.14,14156.0,182.0688,182.1088,181.7993,181.7993,14156.0
2025-01-17 12:05:00,182.1,182.28,182.1,182.22,6309.0,181.7594,181.9391,181.7594,181.8792,6309.0
2025-01-17 12:10:00,182.32,182.6,182.29,182.6,14536.0,181.979,182.2585,181.9491,182.2585,14536.0
2025-01-17 12:15:00,182.65,182.8,182.64,182.75,10355.0,182.3084,182.4581,182.2984,182.4082,10355.0
2025-01-17 12:20:00,182.75,182.78,182.56,182.67,10366.0,182.4082,182.4381,182.2186,182.3283,10366.0
2025-01-17 12:25:00,182.7,182.7,182.49,182.63,12491.0,182.3583,182.3583,182.1487,182.2884,12491.0
2025-01-17 12:30:00,182.51,182.57,182.45,182.52,8133.0,182.1686,182.2285,182.1088,182.1786,8133.0
2025-01-17 12:35:00,182.48,182.61,182.43,182.59,13724.0,182.1387,182.2685,182.0888,182.2485,13724.0
2025-01-17 12:40:00,182.61,182.61,182.48,182.55,6963.0,182.2685,182.2685,182.1387,182.2086,6963.0
2025-01-17 12:45:00,182.58,182.64,182.5,182.6,11838.0,182.2385,182.2984,182.1587,182.2585,11838.0
2025-01-17 12:50:00,182.55,182.63,182.47,182.48,4981.0,182.2086,182.2884,182.1287,182.1387,4981.0
2025-01-17 12:55:00,182.46,182.46,182.29,182.36,25451.0,182.1187,182.1187,181.9491,182.0189,25451.0
2025-01-17 13:00:00,182.41,182.43,182.27,182.41,4649.0,182.0688,182.0888,181.9291,182.0688,4649.0
2025-01-17 13:05:00,182.37,182.57,182.35,182.57,4772.0,182.0289,182.2285,182.0089,182.2285,4772.0
2025-01-17 13:10:00,182.55,182.61,182.51,182.52,6811.0,182.2086,182.2685,182.1686,182.1786,6811.0
2025-01-17 13:15:00,182.5,182.77,182.47,182.59,75623.0,182.1587,182.4282,182.1287,182.2485,75623.0
2025-01-17 13:20:00,182.56,182.66,182.55,182.66,18565.0,182.2186,182.3184,182.2086,182.3184,18565.0
2025-01-17 13:25:00,182.66,182.87,182.64,182.75,22566.0,182.3184,182.528,182.2984,182.4082,22566.0
2025-01-17 13:30:00,182.74,182.8,182.46,182.46,18565.0,182.3982,182.4581,182.1187,182.1187,18565.0
2025-01-17 13:35:00,182.44,182.85,182.44,182.82,12734.0,182.0988,182.508,182.0988,182.4781,12734.0
2025-01-17 13:40:00,182.81,182.82,182.57,182.67,12376.0,182.4681,182.4781,182.2285,182.3283,12376.0
2025-01-17 13:45:00,182.6,182.76,182.55,182.72,23834.0,182.2585,182.4182,182.2086,182.3783,23834.0
2025-01-17 13:50:00,182.7,182.71,182.46,182.58,20829.0,182.3583,182.3683,182.1187,182.2385,20829.0
2025-01-17 13:55:00,182.59,182.71,182.22,182.4,163932.0,182.2485,182.3683,181.8792,182.0589,163932.0
2025-01-17 14:00:00,182.4,182.44,182.14,182.32,36012.0,182.0589,182.0988,181.7993,181.979,36012.0
2025-01-17 14:05:00,182.3,182.33,182.14,182.29,26154.0,181.959,181.989,181.7993,181.9491,26154.0
2025-01-17 14:10:00,182.29,182.33,182.16,182.32,14886.0,181.9491,181.989,181.8193,181.979,14886.0
2025-01-17 14:15:00,182.32,182.33,182.14,182.14,18283.0,181.979,181.989,181.7993,181.7993,18283.0
2025-01-17 14:20:00,182.13,182.31,182.1,182.27,31505.0,181.7894,181.969,181.7594,181.9291,31505.0
2025-01-17 14:25:00,182.23,182.31,182.11,182.14,10618.0,181.8892,181.969,181.7694,181.7993,10618.0
2025-01-17 14:30:00,182.2,182.33,182.14,182.33,5530.0,181.8592,181.989,181.7993,181.989,5530.0
2025-01-17 14:35:00,182.33,182.46,182.29,182.35,13855.0,181.989,182.1187,181.9491,182.0089,13855.0
2025-01-17 14:40:00,182.36,182.47,182.19,182.23,13706.0,182.0189,182.1287,181.8492,181.8892,13706.0
2025-01-17 14:45:00,182.27,182.46,182.23,182.32,19415.0,181.9291,182.1187,181.8892,181.979,19415.0
2025-01-17 14:50:00,182.28,182.7,182.25,182.7,152292.0,181.9391,182.3583,181.9091,182.3583,152292.0
2025-01-17 14:55:00,182.7,182.73,182.53,182.54,13549.0,182.3583,182.3882,182.1886,182.1986,13549.0
2025-01-17 15:00:00,182.56,182.62,182.43,182.59,14891.0,182.2186,182.2784,182.0888,182.2485,14891.0
2025-01-17 15:05:00,182.54,182.63,182.36,182.61,19079.0,182.1986,182.2884,182.0189,182.2685,19079.0
2025-01-17 15:10:00,182.62,182.72,182.58,182.68,29408.0,182.2784,182.3783,182.2385,182.3383,29408.0
2025-01-17 15:15:00,182.68,182.71,182.45,182.59,31992.0,182.3383,182.3683,182.1088,182.2485,31992.0
2025-01-17 15:20:00,182.6,182.7,182.53,182.56,22437.0,182.2585,182.3583,182.1886,182.2186,22437.0
2025-01-17 15:25:00,182.57,182.64,182.5,182.6,35907.0,182.2285,182.2984,182.1587,182.2585,35907.0
2025-01-17 15:30:00,182.59,182.77,182.54,182.72,26152.0,182.2485,182.4282,182.1986,182.3783,26152.0
2025-01-17 15:35:00,182.73,182.85,182.69,182.79,31497.0,182.3882,182.508,182.3483,182.4481,31497.0
2025-01-17 15:40:00,182.79,182.79,182.54,182.67,34706.0,182.4481,182.4481,182.1986,182.3283,34706.0
2025-01-17 15:45:00,182.67,182.79,182.58,182.73,59981.0,182.3283,182.4481,182.2385,182.3882,59981.0
2025-01-17 15:50:00,182.72,183.09,182.62,182.97,85569.0,182.3783,182.7476,182.2784,182.6278,85569.0
2025-01-17 15:55:00,182.96,183.19,182.71,182.81,193270.0,182.6178,182.8474,182.3683,182.4681,193270.0
2025-01-21 09:30:00,184.9,186.35,184.51,186.12,162206.0,184.5542,186.0015,184.1649,185.7719,162206.0
2025-01-21 09:35:00,186.17,186.19,185.58,185.85,44256.0,185.8218,185.8418,185.2329,185.5024,44256.0
2025-01-21 09:40:00,185.92,186.55,185.84,186.36,63917.0,185.5723,186.2011,185.4924,186.0114,63917.0
2025-01-21 09:45:00,186.35,186.55,185.91,185.99,41130.0,186.0015,186.2011,185.5623,185.6421,41130.0
2025-01-21 09:50:00,186.04,186.56,186.02,186.24,50072.0,185.692,186.2111,185.6721,185.8917,50072.0
2025-01-21 09:55:00,186.31,186.5,185.89,186.2,41787.0,185.9615,186.1512,185.5423,185.8517,41787.0
2025-01-21 10:00:00,186.23,186.31,185.8,186.04,28092.0,185.8817,185.9615,185.4525,185.692,28092.0
2025-01-21 10:05:00,185.92,186.55,185.87,186.05,38238.0,185.5723,186.2011,185.5224,185.702,38238.0
2025-01-21 10:10:00,185.96,186.05,185.54,185.63,55609.0,185.6122,185.702,185.193,185.2828,55609.0
2025-01-21 10:15:00,185.59,186.19,185.58,186.0,62293.0,185.2429,185.8418,185.2329,185.6521,62293.0
2025-01-21 10:20:00,185.95,186.45,185.89,186.22,39346.0,185.6022,186.1013,185.5423,185.8717,39346.0
2025-01-21 10:25:00,186.23,186.57,186.22,186.42,86052.0,185.8817,186.2211,185.8717,186.0713,86052.0
2025-01-21 10:30:00,186.34,186.78,186.29,186.53,55162.0,185.9915,186.4307,185.9416,186.1811,55162.0
2025-01-21 10:35:00,186.52,186.66,186.27,186.55,37205.0,186.1711,186.3109,185.9216,186.2011,37205.0
2025-01-21 10:40:00,186.64,186.86,186.42,186.86,19282.0,186.2909,186.5105,186.0713,186.5105,19282.0
2025-01-21 10:45:00,186.78,186.86,186.45,186.54,24239.0,186.4307,186.5105,186.1013,186.1911,24239.0
2025-01-21 10:50:00,186.53,186.98,186.44,186.98,25304.0,186.1811,186.6303,186.0913,186.6303,25304.0
2025-01-21 10:55:00,186.94,186.97,186.72,186.86,41062.0,186.5904,186.6203,186.3708,186.5105,41062.0
2025-01-21 11:00:00,186.86,186.96,186.62,186.95,34866.0,186.5105,186.6103,186.271,186.6003,34866.0
2025-01-21 11:05:00,186.85,187.28,186.85,187.17,45120.0,186.5005,186.9297,186.5005,186.8199,45120.0
2025-01-21 11:10:00,187.22,187.28,187.09,187.25,33064.0,186.8698,186.9297,186.7401,186.8998,33064.0
2025-01-21 11:15:00,187.23,187.49,186.99,187.05,72667.0,186.8798,187.1393,186.6403,186.7002,72667.0
2025-01-21 11:20:00,187.04,187.12,186.71,186.9,30400.0,186.6902,186.77,186.3608,186.5504,30400.0
2025-01-21 11:25:00,186.85,187.09,186.64,186.68,17488.0,186.5005,186.7401,186.2909,186.3308,17488.0
2025-01-21 11:30:00,186.68,186.77,186.44,186.49,27297.0,186.3308,186.4207,186.0913,186.1412,27297.0
2025-01-21 11:35:00,186.45,186.6,186.35,186.53,25420.0,186.1013,186.251,186.0015,186.1811,25420.0
2025-01-21 11:40:00,186.56,186.83,186.43,186.62,26592.0,186.2111,186.4806,186.0813,186.271,26592.0
2025-01-21 11:45:00,186.64,186.86,186.54,186.84,14846.0,186.2909,186.5105,186.1911,186.4905,14846.0
2025-01-21 11:50:00,186.79,187.05,186.74,187.05,28479.0,186.4406,186.7002,186.3907,186.7002,28479.0
2025-01-21 11:55:00,187.0,187.25,186.99,187.19,22435.0,186.6502,186.8998,186.6403,186.8399,22435.0
2025-01-21 12:00:00,187.15,187.3,187.01,187.3,22943.0,186.8,186.9497,186.6602,186.9497,22943.0
2025-01-21 12:05:00,187.26,187.3,187.01,187.13,16733.0,186.9098,186.9497,186.6602,186.78,16733.0
2025-01-21 12:10:00,187.13,187.17,186.98,187.07,22236.0,186.78,186.8199,186.6303,186.7201,22236.0
2025-01-21 12:15:00,187.14,187.14,186.93,187.05,55865.0,186.79,186.79,186.5804,186.7002,55865.0
2025-01-21 12:20:00,187.0,187.67,187.0,187.49,84505.0,186.6502,187.319,186.6502,187.1393,84505.0
2025-01-21 12:25:00,187.47,187.61,187.4,187.46,26973.0,187.1194,187.2591,187.0495,187.1094,26973.0
2025-01-21 12:30:00,187.49,187.55,187.3,187.34,37449.0,187.1393,187.1992,186.9497,186.9896,37449.0
2025-01-21 12:35:00,187.39,187.48,187.09,187.21,27328.0,187.0395,187.1294,186.7401,186.8599,27328.0
2025-01-21 12:40:00,187.21,187.36,187.12,187.14,27511.0,186.8599,187.0096,186.77,186.79,27511.0
2025-01-21 12:45:00,187.18,187.56,187.13,187.52,139665.0,186.8299,187.2092,186.78,187.1693,139665.0
2025-01-21 12:50:00,187.51,188.48,187.49,188.31,179994.0,187.1593,188.1275,187.1393,187.9578,179994.0
2025-01-21 12:55:00,188.33,188.55,188.27,188.44,66698.0,187.9778,188.1974,187.9179,188.0876,66698.0
2025-01-21 13:00:00,188.43,188.79,188.16,188.75,41987.0,188.0776,188.4369,187.8081,188.397,41987.0
2025-01-21 13:05:00,188.75,189.04,188.49,188.97,159169.0,188.397,188.6864,188.1375,188.6166,159169.0
2025-01-21 13:10:00,189.02,189.11,188.82,188.89,52691.0,188.6665,188.7563,188.4668,188.5367,52691.0
2025-01-21 13:15:00,188.99,189.32,188.85,189.03,267374.0,188.6365,188.9659,188.4968,188.6765,267374.0
2025-01-21 13:20:00,189.02,189.07,188.72,188.84,47077.0,188.6665,188.7164,188.367,188.4868,47077.0
2025-01-21 13:25:00,188.84,188.87,188.53,188.6,22978.0,188.4868,188.5168,188.1774,188.2473,22978.0
2025-01-21 13:30:00,188.6,188.89,188.36,188.89,42136.0,188.2473,188.5367,188.0077,188.5367,42136.0
2025-01-21 13:35:00,188.99,189.13,188.81,188.82,18628.0,188.6365,188.7763,188.4569,188.4668,18628.0
2025-01-21 13:40:00,188.84,188.95,188.57,188.64,14092.0,188.4868,188.5966,188.2173,188.2872,14092.0
2025-01-21 13:45:00,188.66,188.76,188.48,188.61,15012.0,188.3071,188.407,188.1275,188.2572,15012.0
2025-01-21 13:50:00,188.61,188.75,188.56,188.71,12591.0,188.2572,188.397,188.2073,188.3571,12591.0
2025-01-21 13:55:00,188.69,188.85,188.68,188.8,14374.0,188.3371,188.4968,188.3271,188.4469,14374.0
2025-01-21 14:00:00,188.83,188.91,188.71,188.87,14248.0,188.4768,188.5567,188.3571,188.5168,14248.0
2025-01-21 14:05:00,188.89,188.98,188.77,188.88,42429.0,188.5367,188.6265,188.4169,188.5267,42429.0
2025-01-21 14:10:00,188.91,188.96,188.83,188.84,17754.0,188.5567,188.6066,188.4768,188.4868,17754.0
2025-01-21 14:15:00,188.82,188.85,188.33,188.33,31402.0,188.4668,188.4968,187.9778,187.9778,31402.0
2025-01-21 14:20:00,188.34,188.38,188.24,188.31,20557.0,187.9877,188.0277,187.8879,187.9578,20557.0
2025-01-21 14:25:00,188.34,188.75,188.17,188.19,449397.0,187.9877,188.397,187.8181,187.838,449397.0
2025-01-21 14:30:00,188.15,188.36,188.07,188.36,56688.0,187.7981,188.0077,187.7182,188.0077,56688.0
2025-01-21 14:35:00,188.33,188.4,188.1,188.1,53144.0,187.9778,188.0476,187.7482,187.7482,53144.0
2025-01-21 14:40:00,188.12,188.3,187.98,188.01,44685.0,187.7682,187.9478,187.6284,187.6584,44685.0
2025-01-21 14:45:00,188.03,188.04,187.59,187.62,89037.0,187.6783,187.6883,187.2391,187.2691,89037.0
2025-01-21 14:50:00,187.69,187.94,187.57,187.94,338567.0,187.339,187.5885,187.2192,187.5885,338567.0
2025-01-21 14:55:00,187.91,188.45,187.75,188.41,136698.0,187.5585,188.0975,187.3988,188.0576,136698.0
2025-01-21 15:00:00,188.4,188.43,188.2,188.33,18073.0,188.0476,188.0776,187.848,187.9778,18073.0
2025-01-21 15:05:00,188.31,188.38,188.19,188.21,21729.0,187.9578,188.0277,187.838,187.858,21729.0
2025-01-21 15:10:00,188.2,188.47,188.07,188.46,45044.0,187.848,188.1175,187.7182,188.1075,45044.0
2025-01-21 15:15:00,188.47,188.47,188.27,188.36,26906.0,188.1175,188.1175,187.9179,188.0077,26906.0
2025-01-21 15:20:00,188.33,188.34,188.18,188.3,25737.0,187.9778,187.9877,187.828,187.9478,25737.0
2025-01-21 15:25:00,188.29,188.29,188.02,188.15,51866.0,187.9378,187.9378,187.6683,187.7981,51866.0
2025-01-21 15:30:00,188.13,188.16,187.72,187.74,33728.0,187.7781,187.8081,187.3689,187.3889,33728.0
2025-01-21 15:35:00,187.74,187.84,187.55,187.84,49132.0,187.3889,187.4887,187.1992,187.4887,49132.0
2025-01-21 15:40:00,187.81,187.84,187.49,187.63,52966.0,187.4587,187.4887,187.1393,187.2791,52966.0
2025-01-21 15:45:00,187.63,187.73,187.25,187.5,127152.0,187.2791,187.3789,186.8998,187.1493,127152.0
2025-01-21 15:50:00,187.49,187.65,187.44,187.48,102946.0,187.1393,187.299,187.0894,187.1294,102946.0
2025-01-21 15:55:00,187.49,187.69,187.31,187.58,311980.0,187.1393,187.339,186.9597,187.2292,311980.0
2025-01-22 09:30:00,188.08,188.45,187.55,188.2,264277.0,187.7282,188.0975,187.1992,187.848,264277.0
2025-01-22 09:35:00,188.14,188.46,186.65,186.65,351824.0,187.7881,188.1075,186.3009,186.3009,351824.0
2025-01-22 09:40:00,186.61,187.81,186.61,187.64,94400.0,186.261,187.4587,186.261,187.2891,94400.0
2025-01-22 09:45:00,187.65,187.79,187.11,187.33,50396.0,187.299,187.4388,186.76,186.9796,50396.0
2025-01-22 09:50:00,187.23,187.53,186.92,187.16,61718.0,186.8798,187.1793,186.5704,186.81,61718.0
2025-01-22 09:55:00,187.08,187.31,186.8,186.96,55416.0,186.7301,186.9597,186.4506,186.6103,55416.0
2025-01-22 10:00:00,186.98,187.26,186.81,187.14,57989.0,186.6303,186.9098,186.4606,186.79,57989.0
2025-01-22 10:05:00,187.08,187.25,186.82,186.86,33001.0,186.7301,186.8998,186.4706,186.5105,33001.0
2025-01-22 10:10:00,186.85,187.42,186.74,187.34,78227.0,186.5005,187.0695,186.3907,186.9896,78227.0
2025-01-22 10:15:00,187.34,187.72,187.12,187.37,60223.0,186.9896,187.3689,186.77,187.0196,60223.0
2025-01-22 10:20:00,187.46,187.61,187.28,187.57,66997.0,187.1094,187.2591,186.9297,187.2192,66997.0
2025-01-22 10:25:00,187.52,187.58,187.2,187.53,34402.0,187.1693,187.2292,186.8499,187.1793,34402.0
2025-01-22 10:30:00,187.59,187.76,187.09,187.2,55973.0,187.2391,187.4088,186.7401,186.8499,55973.0
2025-01-22 10:35:00,187.3,187.41,187.19,187.27,38642.0,186.9497,187.0595,186.8399,186.9197,38642.0
2025-01-22 10:40:00,187.2,187.31,187.0,187.31,43641.0,186.8499,186.9597,186.6502,186.9597,43641.0
2025-01-22 10:45:00,187.32,187.54,187.11,187.51,38807.0,186.9697,187.1892,186.76,187.1593,38807.0
2025-01-22 10:50:00,187.51,187.59,187.09,187.5,64445.0,187.1593,187.2391,186.7401,187.1493,64445.0
2025-01-22 10:55:00,187.47,187.53,187.03,187.18,69925.0,187.1194,187.1793,186.6802,186.8299,69925.0
2025-01-22 11:00:00,187.19,187.25,186.77,187.05,51128.0,186.8399,186.8998,186.4207,186.7002,51128.0
2025-01-22 11:05:00,187.01,187.32,186.94,187.13,40210.0,186.6602,186.9697,186.5904,186.78,40210.0
2025-01-22 11:10:00,187.18,187.27,187.07,187.23,52117.0,186.8299,186.9197,186.7201,186.8798,52117.0
2025-01-22 11:15:00,187.21,187.27,187.08,187.09,46079.0,186.8599,186.9197,186.7301,186.7401,46079.0
2025-01-22 11:20:00,187.19,187.21,186.99,187.2,19113.0,186.8399,186.8599,186.6403,186.8499,19113.0
2025-01-22 11:25:00,187.2,187.56,187.16,187.45,44110.0,186.8499,187.2092,186.81,187.0994,44110.0
2025-01-22 11:30:00,187.5,187.68,187.28,187.31,40064.0,187.1493,187.329,186.9297,186.9597,40064.0
2025-01-22 11:35:00,187.28,187.53,187.22,187.47,79779.0,186.9297,187.1793,186.8698,187.1194,79779.0
2025-01-22 11:40:00,187.51,187.57,187.32,187.41,49185.0,187.1593,187.2192,186.9697,187.0595,49185.0
2025-01-22 11:45:00,187.38,187.53,187.26,187.53,21939.0,187.0295,187.1793,186.9098,187.1793,21939.0
2025-01-22 11:50:00,187.53,187.93,187.5,187.76,30588.0,187.1793,187.5785,187.1493,187.4088,30588.0
2025-01-22 11:55:00,187.71,187.96,187.7,187.83,17029.0,187.3589,187.6085,187.3489,187.4787,17029.0
2025-01-22 12:00:00,187.8,187.89,187.6,187.8,17875.0,187.4488,187.5386,187.2491,187.4488,17875.0
2025-01-22 12:05:00,187.8,187.81,187.64,187.76,33127.0,187.4488,187.4587,187.2891,187.4088,33127.0
2025-01-22 12:10:00,187.75,187.76,187.45,187.59,21383.0,187.3988,187.4088,187.0994,187.2391,21383.0
2025-01-22 12:15:00,187.59,187.63,187.29,187.48,31597.0,187.2391,187.2791,186.9397,187.1294,31597.0
2025-01-22 12:20:00,187.49,187.57,187.41,187.54,17535.0,187.1393,187.2192,187.0595,187.1892,17535.0
2025-01-22 12:25:00,187.55,187.85,187.48,187.73,18571.0,187.1992,187.4987,187.1294,187.3789,18571.0
2025-01-22 12:30:00,187.73,187.83,187.71,187.8,24963.0,187.3789,187.4787,187.3589,187.4488,24963.0
2025-01-22 12:35:00,187.76,187.84,187.7,187.81,23601.0,187.4088,187.4887,187.3489,187.4587,23601.0
2025-01-22 12:40:00,187.77,187.81,187.57,187.62,21376.0,187.4188,187.4587,187.2192,187.2691,21376.0
2025-01-22 12:45:00,187.65,187.69,187.46,187.46,16503.0,187.299,187.339,187.1094,187.1094,16503.0
2025-01-22 12:50:00,187.47,187.55,187.41,187.54,21403.0,187.1194,187.1992,187.0595,187.1892,21403.0
2025-01-22 12:55:00,187.5,187.57,187.4,187.48,28775.0,187.1493,187.2192,187.0495,187.1294,28775.0
2025-01-22 13:00:00,187.44,187.49,187.27,187.37,43516.0,187.0894,187.1393,186.9197,187.0196,43516.0
2025-01-22 13:05:00,187.37,187.41,187.21,187.37,38143.0,187.0196,187.0595,186.8599,187.0196,38143.0
2025-01-22 13:10:00,187.37,187.52,187.28,187.44,102531.0,187.0196,187.1693,186.9297,187.0894,102531.0
2025-01-22 13:15:00,187.44,187.57,187.19,187.22,136316.0,187.0894,187.2192,186.8399,186.8698,136316.0
2025-01-22 13:20:00,187.26,187.31,187.0,187.08,72383.0,186.9098,186.9597,186.6502,186.7301,72383.0
2025-01-22 13:25:00,187.13,187.75,186.99,187.52,47715.0,186.78,187.3988,186.6403,187.1693,47715.0
2025-01-22 13:30:00,187.59,187.8,187.25,187.55,353879.0,187.2391,187.4488,186.8998,187.1992,353879.0
2025-01-22 13:35:00,187.56,187.83,187.42,187.8,33551.0,187.2092,187.4787,187.0695,187.4488,33551.0
2025-01-22 13:40:00,187.8,187.83,187.67,187.7,19625.0,187.4488,187.4787,187.319,187.3489,19625.0
2025-01-22 13:45:00,187.73,187.83,187.7,187.81,13354.0,187.3789,187.4787,187.3489,187.4587,13354.0
2025-01-22 13:50:00,187.8,187.83,187.62,187.79,23869.0,187.4488,187.4787,187.2691,187.4388,23869.0
2025-01-22 13:55:00,187.79,187.83,187.54,187.55,26938.0,187.4388,187.4787,187.1892,187.1992,26938.0
2025-01-22 14:00:00,187.54,187.55,187.29,187.49,21857.0,187.1892,187.1992,186.9397,187.1393,21857.0
2025-01-22 14:05:00,187.49,187.55,187.29,187.32,15535.0,187.1393,187.1992,186.9397,186.9697,15535.0
2025-01-22 14:10:00,187.32,187.41,187.26,187.39,25938.0,186.9697,187.0595,186.9098,187.0395,25938.0
2025-01-22 14:15:00,187.37,187.45,187.26,187.29,26404.0,187.0196,187.0994,186.9098,186.9397,26404.0
2025-01-22 14:20:00,187.3,187.59,187.3,187.49,26741.0,186.9497,187.2391,186.9497,187.1393,26741.0
2025-01-22 14:25:00,187.48,187.61,187.38,187.6,41838.0,187.1294,187.2591,187.0295,187.2491,41838.0
2025-01-22 14:30:00,187.57,187.95,187.56,187.89,15148.0,187.2192,187.5985,187.2092,187.5386,15148.0
2025-01-22 14:35:00,187.89,188.23,187.86,188.12,60746.0,187.5386,187.8779,187.5086,187.7682,60746.0
2025-01-22 14:40:00,188.19,188.27,188.04,188.21,43194.0,187.838,187.9179,187.6883,187.858,43194.0
2025-01-22 14:45:00,188.21,188.47,188.12,188.47,26210.0,187.858,188.1175,187.7682,188.1175,26210.0
2025-01-22 14:50:00,188.46,188.73,188.41,188.5,38173.0,188.1075,188.377,188.0576,188.1474,38173.0
2025-01-22 14:55:00,188.53,188.56,188.32,188.38,25235.0,188.1774,188.2073,187.9678,188.0277,25235.0
2025-01-22 15:00:00,188.38,188.64,188.37,188.45,22935.0,188.0277,188.2872,188.0177,188.0975,22935.0
2025-01-22 15:05:00,188.47,188.67,188.31,188.64,27647.0,188.1175,188.3171,187.9578,188.2872,27647.0
2025-01-22 15:10:00,188.62,188.64,188.46,188.48,22656.0,188.2672,188.2872,188.1075,188.1275,22656.0
2025-01-22 15:15:00,188.5,188.66,188.43,188.63,27543.0,188.1474,188.3071,188.0776,188.2772,27543.0
2025-01-22 15:20:00,188.63,189.17,188.61,189.12,84912.0,188.2772,188.8162,188.2572,188.7663,84912.0
2025-01-22 15:25:00,189.15,189.15,188.77,188.81,74272.0,188.7962,188.7962,188.4169,188.4569,74272.0
2025-01-22 15:30:00,188.78,188.9,188.54,188.8,40523.0,188.4269,188.5467,188.1874,188.4469,40523.0
2025-01-22 15:35:00,188.8,188.81,188.6,188.75,81701.0,188.4469,188.4569,188.2473,188.397,81701.0
2025-01-22 15:40:00,188.75,189.24,188.64,189.06,59749.0,188.397,188.8861,188.2872,188.7064,59749.0
2025-01-22 15:45:00,189.08,189.18,188.79,188.85,65637.0,188.7264,188.8262,188.4369,188.4968,65637.0
2025-01-22 15:50:00,188.8,188.95,188.66,188.67,76419.0,188.4469,188.5966,188.3071,188.3171,76419.0
2025-01-22 15:55:00,188.71,188.72,188.14,188.3,419087.0,188.3571,188.367,187.7881,187.9478,419087.0
2025-01-23 09:30:00,201.4,203.36,198.1,202.94,1180631.0,201.0233,202.9797,197.7295,202.5604,1180631.0
2025-01-23 09:35:00,202.51,206.01,202.51,204.33,795376.0,202.1312,205.6247,202.1312,203.9478,795376.0
2025-01-23 09:40:00,204.36,207.65,204.22,207.0,591182.0,203.9778,207.2616,203.838,206.6128,591182.0
2025-01-23 09:45:00,207.0,207.65,204.5,205.63,439074.0,206.6128,207.2616,204.1175,205.2454,439074.0
2025-01-23 09:50:00,205.7,206.99,204.5,204.67,310807.0,205.3153,206.6029,204.1175,204.2872,310807.0
2025-01-23 09:55:00,204.67,205.52,204.24,204.88,240981.0,204.2872,205.1356,203.858,204.4968,240981.0
2025-01-23 10:00:00,204.88,205.85,203.81,204.34,152760.0,204.4968,205.465,203.4288,203.9578,152760.0
2025-01-23 10:05:00,204.17,205.05,203.38,204.39,247494.0,203.7881,204.6665,202.9996,204.0077,247494.0
2025-01-23 10:10:00,204.49,204.49,202.2,202.27,259117.0,204.1075,204.1075,201.8218,201.8917,259117.0
2025-01-23 10:15:00,202.38,203.64,201.9,202.06,132368.0,202.0015,203.2591,201.5224,201.6821,132368.0
2025-01-23 10:20:00,202.17,202.84,201.5,202.44,143766.0,201.7919,202.4606,201.1231,202.0614,143766.0
2025-01-23 10:25:00,202.51,202.65,199.5,199.72,263204.0,202.1312,202.271,199.1269,199.3465,263204.0
2025-01-23 10:30:00,199.57,201.45,199.51,200.78,166729.0,199.1967,201.0732,199.1369,200.4045,166729.0
2025-01-23 10:35:00,200.76,201.19,200.39,200.87,123137.0,200.3845,200.8137,200.0152,200.4943,123137.0
2025-01-23 10:40:00,200.86,201.1,199.91,200.26,118297.0,200.4843,200.7239,199.5361,199.8854,118297.0
2025-01-23 10:45:00,200.3,200.88,199.95,200.75,99827.0,199.9254,200.5043,199.576,200.3745,99827.0
2025-01-23 10:50:00,200.7,201.97,200.61,201.83,190339.0,200.3246,201.5923,200.2348,201.4525,190339.0
2025-01-23 10:55:00,201.85,201.86,201.1,201.28,79701.0,201.4725,201.4825,200.7239,200.9035,79701.0
2025-01-23 11:00:00,201.36,201.66,201.02,201.53,71375.0,200.9834,201.2828,200.644,201.1531,71375.0
2025-01-23 11:05:00,201.41,202.04,201.23,202.0,78494.0,201.0333,201.6621,200.8536,201.6222,78494.0
2025-01-23 11:10:00,201.93,202.6,201.55,202.02,140713.0,201.5523,202.2211,201.173,201.6422,140713.0
2025-01-23 11:15:00,202.02,202.28,201.59,201.96,90058.0,201.6422,201.9017,201.213,201.5823,90058.0
2025-01-23 11:20:00,201.93,202.37,201.92,201.93,70306.0,201.5523,201.9915,201.5423,201.5523,70306.0
2025-01-23 11:25:00,201.99,202.0,201.23,201.39,82063.0,201.6122,201.6222,200.8536,201.0133,82063.0
2025-01-23 11:30:00,201.37,201.66,201.05,201.3,56350.0,200.9934,201.2828,200.674,200.9235,56350.0
2025-01-23 11:35:00,201.25,201.99,201.21,201.97,45228.0,200.8736,201.6122,200.8337,201.5923,45228.0
2025-01-23 11:40:00,201.89,202.27,201.68,202.19,66293.0,201.5124,201.8917,201.3028,201.8118,66293.0
2025-01-23 11:45:00,202.19,202.27,201.87,202.17,33320.0,201.8118,201.8917,201.4924,201.7919,33320.0
2025-01-23 11:50:00,202.2,202.37,201.65,202.05,90655.0,201.8218,201.9915,201.2728,201.6721,90655.0
2025-01-23 11:55:00,202.01,202.44,201.82,201.88,74853.0,201.6322,202.0614,201.4425,201.5024,74853.0
2025-01-23 12:00:00,201.87,202.22,201.69,202.08,39989.0,201.4924,201.8418,201.3128,201.702,39989.0
2025-01-23 12:05:00,202.03,202.06,201.03,201.12,61763.0,201.6521,201.6821,200.654,200.7438,61763.0
2025-01-23 12:10:00,201.12,201.88,201.07,201.66,83762.0,200.7438,201.5024,200.6939,201.2828,83762.0
2025-01-23 12:15:00,201.65,201.69,200.62,200.76,89909.0,201.2728,201.3128,200.2448,200.3845,89909.0
2025-01-23 12:20:00,200.75,200.82,200.04,200.04,83592.0,200.3745,200.4444,199.6659,199.6659,83592.0
2025-01-23 12:25:00,200.03,200.8,200.03,200.45,64523.0,199.6559,200.4244,199.6559,200.0751,64523.0
2025-01-23 12:30:00,200.49,201.5,200.49,201.31,65654.0,200.115,201.1231,200.115,200.9335,65654.0
2025-01-23 12:35:00,201.32,201.63,201.12,201.35,33484.0,200.9435,201.2529,200.7438,200.9734,33484.0
2025-01-23 12:40:00,201.35,201.52,201.13,201.41,57469.0,200.9734,201.1431,200.7538,201.0333,57469.0
2025-01-23 12:45:00,201.41,201.52,201.03,201.03,38496.0,201.0333,201.1431,200.654,200.654,38496.0
2025-01-23 12:50:00,201.09,201.5,201.0,201.33,29349.0,200.7139,201.1231,200.6241,200.9534,29349.0
2025-01-23 12:55:00,201.28,201.5,200.85,200.91,49850.0,200.9035,201.1231,200.4743,200.5342,49850.0
2025-01-23 13:00:00,200.94,201.14,200.87,201.06,31599.0,200.5642,200.7638,200.4943,200.684,31599.0
2025-01-23 13:05:00,201.06,201.18,200.86,200.96,46052.0,200.684,200.8037,200.4843,200.5841,46052.0
2025-01-23 13:10:00,200.97,201.55,200.9,201.15,67531.0,200.5941,201.173,200.5243,200.7738,67531.0
2025-01-23 13:15:00,201.07,201.13,200.8,200.87,34383.0,200.6939,200.7538,200.4244,200.4943,34383.0
2025-01-23 13:20:00,200.86,201.89,200.77,201.86,62356.0,200.4843,201.5124,200.3945,201.4825,62356.0
2025-01-23 13:25:00,201.89,201.91,201.01,201.01,37952.0,201.5124,201.5324,200.634,200.634,37952.0
2025-01-23 13:30:00,201.11,201.29,200.91,201.03,31946.0,200.7339,200.9135,200.5342,200.654,31946.0
2025-01-23 13:35:00,201.03,201.05,200.75,200.93,38106.0,200.654,200.674,200.3745,200.5542,38106.0
2025-01-23 13:40:00,201.02,201.03,200.33,200.56,40158.0,200.644,200.654,199.9553,200.1849,40158.0
2025-01-23 13:45:00,200.58,200.75,199.95,200.28,95749.0,200.2049,200.3745,199.576,199.9054,95749.0
2025-01-23 13:50:00,200.25,200.43,200.07,200.29,38817.0,199.8755,200.0551,199.6958,199.9154,38817.0
2025-01-23 13:55:00,200.34,200.34,199.82,199.87,41597.0,199.9653,199.9653,199.4463,199.4962,41597.0
2025-01-23 14:00:00,200.02,200.19,199.92,200.05,56666.0,199.6459,199.8156,199.5461,199.6758,56666.0
2025-01-23 14:05:00,200.05,201.05,199.89,200.92,103520.0,199.6758,200.674,199.5161,200.5442,103520.0
2025-01-23 14:10:00,200.87,201.29,200.58,200.6,39478.0,200.4943,200.9135,200.2049,200.2248,39478.0
2025-01-23 14:15:00,200.6,200.66,200.29,200.29,43585.0,200.2248,200.2847,199.9154,199.9154,43585.0
2025-01-23 14:20:00,200.29,200.77,200.26,200.49,54666.0,199.9154,200.3945,199.8854,200.115,54666.0
2025-01-23 14:25:00,200.51,200.71,200.33,200.51,59512.0,200.135,200.3346,199.9553,200.135,59512.0
2025-01-23 14:30:00,200.5,200.51,200.09,200.09,60449.0,200.125,200.135,199.7158,199.7158,60449.0
2025-01-23 14:35:00,200.14,200.61,200.0,200.4,71150.0,199.7657,200.2348,199.6259,200.0252,71150.0
2025-01-23 14:40:00,200.34,200.71,200.18,200.56,46510.0,199.9653,200.3346,199.8056,200.1849,46510.0
2025-01-23 14:45:00,200.57,201.47,200.57,201.14,100793.0,200.1949,201.0932,200.1949,200.7638,100793.0
2025-01-23 14:50:00,201.14,201.2,200.39,200.48,85801.0,200.7638,200.8237,200.0152,200.105,85801.0
2025-01-23 14:55:00,200.56,201.17,200.25,201.16,43320.0,200.1849,200.7937,199.8755,200.7838,43320.0
2025-01-23 15:00:00,201.17,201.4,200.85,201.0,69767.0,200.7937,201.0233,200.4743,200.6241,69767.0
2025-01-23 15:05:00,201.03,201.07,200.46,200.63,43909.0,200.654,200.6939,200.0851,200.2548,43909.0
2025-01-23 15:10:00,200.68,200.92,200.53,200.86,35320.0,200.3047,200.5442,200.1549,200.4843,35320.0
2025-01-23 15:15:00,200.86,200.99,200.54,200.59,36351.0,200.4843,200.6141,200.1649,200.2148,36351.0
2025-01-23 15:20:00,200.51,200.57,200.25,200.56,46695.0,200.135,200.1949,199.8755,200.1849,46695.0
2025-01-23 15:25:00,200.58,200.67,200.18,200.39,38540.0,200.2049,200.2947,199.8056,200.0152,38540.0
2025-01-23 15:30:00,200.48,200.91,200.32,200.91,77934.0,200.105,200.5342,199.9453,200.5342,77934.0
2025-01-23 15:35:00,200.86,200.91,200.5,200.53,56779.0,200.4843,200.5342,200.125,200.1549,56779.0
2025-01-23 15:40:00,200.58,201.09,200.52,200.85,107341.0,200.2049,200.7139,200.145,200.4743,107341.0
2025-01-23 15:45:00,200.9,201.24,200.75,200.99,92034.0,200.5243,200.8636,200.3745,200.6141,92034.0
2025-01-23 15:50:00,200.97,201.2,200.49,200.61,184025.0,200.5941,200.8237,200.115,200.2348,184025.0
2025-01-23 15:55:00,200.57,201.2,200.45,200.77,420972.0,200.1949,200.8237,200.0751,200.3945,420972.0
2025-01-24 09:30:00,202.5,203.0,199.1,199.37,277217.0,202.1213,202.6203,198.7276,198.9971,277217.0
2025-01-24 09:35:00,199.42,199.63,198.07,198.92,118544.0,199.047,199.2566,197.6995,198.548,118544.0
2025-01-24 09:40:00,199.01,199.08,197.11,197.25,111620.0,198.6378,198.7077,196.7413,196.8811,111620.0
2025-01-24 09:45:00,197.35,197.91,196.29,197.47,186584.0,196.9809,197.5398,195.9229,197.1007,186584.0
2025-01-24 09:50:00,197.57,197.59,195.67,195.8,148934.0,197.2005,197.2204,195.304,195.4338,148934.0
2025-01-24 09:55:00,195.88,196.39,195.52,196.02,101203.0,195.5136,196.0227,195.1543,195.6534,101203.0
2025-01-24 10:00:00,196.13,196.44,195.61,196.4,77491.0,195.7632,196.0726,195.2441,196.0327,77491.0
2025-01-24 10:05:00,196.44,197.08,195.73,196.6,90303.0,196.0726,196.7114,195.3639,196.2323,90303.0
2025-01-24 10:10:00,196.58,196.79,195.56,196.16,96991.0,196.2123,196.4219,195.1942,195.7931,96991.0
2025-01-24 10:15:00,196.05,197.13,196.04,197.1,39888.0,195.6833,196.7613,195.6733,196.7314,39888.0
2025-01-24 10:20:00,197.11,197.61,196.93,197.43,47793.0,196.7413,197.2404,196.5617,197.0607,47793.0
2025-01-24 10:25:00,197.44,197.63,197.13,197.61,58847.0,197.0707,197.2604,196.7613,197.2404,58847.0
2025-01-24 10:30:00,197.61,197.66,196.85,196.99,61186.0,197.2404,197.2903,196.4818,196.6216,61186.0
2025-01-24 10:35:00,196.92,197.19,196.76,197.0,29815.0,196.5517,196.8212,196.392,196.6315,29815.0
2025-01-24 10:40:00,197.09,197.66,197.0,197.45,40493.0,196.7214,197.2903,196.6315,197.0807,40493.0
2025-01-24 10:45:00,197.39,197.42,196.56,197.17,36331.0,197.0208,197.0508,196.1924,196.8012,36331.0
2025-01-24 10:50:00,197.17,197.86,197.1,197.48,48297.0,196.8012,197.4899,196.7314,197.1106,48297.0
2025-01-24 10:55:00,197.43,197.58,196.87,196.99,39265.0,197.0607,197.2105,196.5018,196.6216,39265.0
2025-01-24 11:00:00,197.06,197.55,197.04,197.28,24830.0,196.6914,197.1805,196.6715,196.911,24830.0
2025-01-24 11:05:00,197.28,197.87,197.13,197.86,23052.0,196.911,197.4999,196.7613,197.4899,23052.0
2025-01-24 11:10:00,197.88,198.29,197.69,198.29,42991.0,197.5099,197.9191,197.3203,197.9191,42991.0
2025-01-24 11:15:00,198.31,198.34,197.5,197.5,37871.0,197.9391,197.969,197.1306,197.1306,37871.0
2025-01-24 11:20:00,197.52,197.55,196.71,196.78,54876.0,197.1506,197.1805,196.3421,196.412,54876.0
2025-01-24 11:25:00,196.79,196.95,196.53,196.84,36493.0,196.4219,196.5816,196.1624,196.4718,36493.0
2025-01-24 11:30:00,196.91,197.81,196.84,197.37,49641.0,196.5417,197.44,196.4718,197.0009,49641.0
2025-01-24 11:35:00,197.36,197.62,197.05,197.33,40251.0,196.9909,197.2504,196.6815,196.9609,40251.0
2025-01-24 11:40:00,197.35,197.58,197.0,197.58,25041.0,196.9809,197.2105,196.6315,197.2105,25041.0
2025-01-24 11:45:00,197.5,197.74,197.36,197.62,24721.0,197.1306,197.3702,196.9909,197.2504,24721.0
2025-01-24 11:50:00,197.51,197.65,197.05,197.12,22758.0,197.1406,197.2803,196.6815,196.7513,22758.0
2025-01-24 11:55:00,197.02,197.09,196.64,196.84,42640.0,196.6515,196.7214,196.2722,196.4718,42640.0
2025-01-24 12:00:00,196.74,197.37,196.59,197.19,23681.0,196.372,197.0009,196.2223,196.8212,23681.0
2025-01-24 12:05:00,197.28,197.46,196.99,197.22,27819.0,196.911,197.0907,196.6216,196.8511,27819.0
2025-01-24 12:10:00,197.21,197.44,197.04,197.36,18905.0,196.8412,197.0707,196.6715,196.9909,18905.0
2025-01-24 12:15:00,197.36,197.9,197.35,197.54,36106.0,196.9909,197.5299,196.9809,197.1705,36106.0
2025-01-24 12:20:00,197.53,197.57,197.02,197.38,51042.0,197.1606,197.2005,196.6515,197.0108,51042.0
2025-01-24 12:25:00,197.3,197.33,197.08,197.24,21407.0,196.931,196.9609,196.7114,196.8711,21407.0
2025-01-24 12:30:00,197.14,197.85,197.11,197.8,37051.0,196.7713,197.48,196.7413,197.43,37051.0
2025-01-24 12:35:00,197.8,198.0,197.63,197.83,54936.0,197.43,197.6297,197.2604,197.46,54936.0
2025-01-24 12:40:00,197.84,197.96,197.52,197.86,28649.0,197.47,197.5898,197.1506,197.4899,28649.0
2025-01-24 12:45:00,197.84,197.88,197.59,197.69,29998.0,197.47,197.5099,197.2204,197.3203,29998.0
2025-01-24 12:50:00,197.76,197.82,197.22,197.27,34033.0,197.3901,197.45,196.8511,196.901,34033.0
2025-01-24 12:55:00,197.23,197.31,197.0,197.13,20802.0,196.8611,196.941,196.6315,196.7613,20802.0
2025-01-24 13:00:00,197.02,197.29,196.92,196.97,26723.0,196.6515,196.921,196.5517,196.6016,26723.0
2025-01-24 13:05:00,197.0,197.2,196.94,197.04,18442.0,196.6315,196.8312,196.5717,196.6715,18442.0
2025-01-24 13:10:00,197.03,197.23,196.85,197.23,28672.0,196.6615,196.8611,196.4818,196.8611,28672.0
2025-01-24 13:15:00,197.18,197.26,196.82,196.95,18759.0,196.8112,196.8911,196.4519,196.5816,18759.0
2025-01-24 13:20:00,196.89,197.19,196.83,197.11,32141.0,196.5218,196.8212,196.4619,196.7413,32141.0
2025-01-24 13:25:00,197.13,197.29,196.9,197.12,31251.0,196.7613,196.921,196.5317,196.7513,31251.0
2025-01-24 13:30:00,197.12,197.2,196.81,196.89,17237.0,196.7513,196.8312,196.4419,196.5218,17237.0
2025-01-24 13:35:00,196.81,196.94,196.62,196.63,31795.0,196.4419,196.5717,196.2523,196.2622,31795.0
2025-01-24 13:40:00,196.62,196.65,196.41,196.42,33278.0,196.2523,196.2822,196.0426,196.0526,33278.0
2025-01-24 13:45:00,196.41,196.48,196.2,196.23,41086.0,196.0426,196.1125,195.833,195.863,41086.0
2025-01-24 13:50:00,196.19,196.67,196.11,196.48,32645.0,195.8231,196.3022,195.7432,196.1125,32645.0
2025-01-24 13:55:00,196.48,196.7,196.36,196.5,33046.0,196.1125,196.3321,195.9927,196.1325,33046.0
2025-01-24 14:00:00,196.55,196.84,196.44,196.66,24182.0,196.1824,196.4718,196.0726,196.2922,24182.0
2025-01-24 14:05:00,196.65,196.79,196.24,196.28,40756.0,196.2822,196.4219,195.873,195.9129,40756.0
2025-01-24 14:10:00,196.32,196.59,196.25,196.39,24388.0,195.9528,196.2223,195.8829,196.0227,24388.0
2025-01-24 14:15:00,196.38,196.8,196.3,196.64,30000.0,196.0127,196.4319,195.9329,196.2722,30000.0
2025-01-24 14:20:00,196.64,196.74,196.5,196.52,32819.0,196.2722,196.372,196.1325,196.1524,32819.0
2025-01-24 14:25:00,196.52,196.69,196.12,196.17,160803.0,196.1524,196.3221,195.7532,195.8031,160803.0
2025-01-24 14:30:00,196.26,196.33,196.01,196.12,29571.0,195.8929,195.9628,195.6434,195.7532,29571.0
2025-01-24 14:35:00,196.05,196.31,196.05,196.3,28030.0,195.6833,195.9428,195.6833,195.9329,28030.0
2025-01-24 14:40:00,196.28,196.39,195.91,196.11,45683.0,195.9129,196.0227,195.5436,195.7432,45683.0
2025-01-24 14:45:00,196.13,196.35,196.06,196.35,26972.0,195.7632,195.9828,195.6933,195.9828,26972.0
2025-01-24 14:50:00,196.35,196.59,196.08,196.56,38161.0,195.9828,196.2223,195.7133,196.1924,38161.0
2025-01-24 14:55:00,196.6,196.78,196.32,196.34,44220.0,196.2323,196.412,195.9528,195.9728,44220.0
2025-01-24 15:00:00,196.41,196.67,196.16,196.53,49545.0,196.0426,196.3022,195.7931,196.1624,49545.0
2025-01-24 15:05:00,196.57,196.6,196.39,196.5,61194.0,196.2024,196.2323,196.0227,196.1325,61194.0
2025-01-24 15:10:00,196.5,196.7,196.45,196.69,59333.0,196.1325,196.3321,196.0826,196.3221,59333.0
2025-01-24 15:15:00,196.64,196.64,196.04,196.09,121148.0,196.2722,196.2722,195.6733,195.7232,121148.0
2025-01-24 15:20:00,196.11,196.29,196.0,196.07,56139.0,195.7432,195.9229,195.6334,195.7033,56139.0
2025-01-24 15:25:00,196.07,196.39,196.0,196.34,50561.0,195.7033,196.0227,195.6334,195.9728,50561.0
2025-01-24 15:30:00,196.36,196.48,195.97,196.09,77410.0,195.9927,196.1125,195.6035,195.7232,77410.0
2025-01-24 15:35:00,196.09,196.19,195.93,196.1,69121.0,195.7232,195.8231,195.5635,195.7332,69121.0
2025-01-24 15:40:00,196.07,196.55,195.93,196.46,54425.0,195.7033,196.1824,195.5635,196.0926,54425.0
2025-01-24 15:45:00,196.46,196.68,196.35,196.58,62001.0,196.0926,196.3121,195.9828,196.2123,62001.0
2025-01-24 15:50:00,196.58,196.6,196.08,196.18,147624.0,196.2123,196.2323,195.7133,195.8131,147624.0
2025-01-24 15:55:00,196.19,196.97,196.14,196.82,365465.0,195.8231,196.6016,195.7732,196.4519,365465.0
2025-01-27 09:30:00,194.37,196.13,193.76,194.97,209531.0,194.0065,195.7632,193.3976,194.6053,209531.0
2025-01-27 09:35:00,194.91,196.13,193.96,194.1,63120.0,194.5455,195.7632,193.5972,193.737,63120.0
2025-01-27 09:40:00,194.02,194.41,193.07,193.92,61680.0,193.6571,194.0464,192.7089,193.5573,61680.0
2025-01-27 09:45:00,193.84,194.57,193.36,193.9,57226.0,193.4775,194.2061,192.9984,193.5373,57226.0
2025-01-27 09:50:00,193.74,194.89,193.74,194.89,72233.0,193.3776,194.5255,193.3776,194.5255,72233.0
2025-01-27 09:55:00,194.72,196.13,194.69,195.87,157765.0,194.3558,195.7632,194.3259,195.5037,157765.0
2025-01-27 10:00:00,195.87,196.11,194.7,195.0,67706.0,195.5037,195.7432,194.3358,194.6353,67706.0
2025-01-27 10:05:00,195.16,195.51,194.81,195.23,47134.0,194.795,195.1443,194.4456,194.8649,47134.0
2025-01-27 10:10:00,195.23,196.63,195.11,196.33,39989.0,194.8649,196.2622,194.7451,195.9628,39989.0
2025-01-27 10:15:00,196.2,196.29,195.35,195.58,58945.0,195.833,195.9229,194.9846,195.2142,58945.0
2025-01-27 10:20:00,195.58,195.93,194.83,195.92,59564.0,195.2142,195.5635,194.4656,195.5536,59564.0
2025-01-27 10:25:00,195.97,196.07,194.82,195.07,67356.0,195.6035,195.7033,194.4556,194.7052,67356.0
2025-01-27 10:30:00,194.97,195.03,194.38,194.7,83757.0,194.6053,194.6652,194.0164,194.3358,83757.0
2025-01-27 10:35:00,194.76,194.76,193.97,194.16,41593.0,194.3957,194.3957,193.6072,193.7969,41593.0
2025-01-27 10:40:00,194.32,195.68,194.25,195.68,48634.0,193.9566,195.314,193.8867,195.314,48634.0
2025-01-27 10:45:00,195.66,195.92,195.38,195.42,52467.0,195.2941,195.5536,195.0146,195.0545,52467.0
2025-01-27 10:50:00,195.39,195.6,194.89,195.19,37526.0,195.0246,195.2342,194.5255,194.8249,37526.0
2025-01-27 10:55:00,195.24,195.26,194.75,194.76,61565.0,194.8748,194.8948,194.3858,194.3957,61565.0
2025-01-27 11:00:00,194.76,195.36,194.71,195.0,52707.0,194.3957,194.9946,194.3458,194.6353,52707.0
2025-01-27 11:05:00,195.05,195.21,194.4,194.52,29782.0,194.6852,194.8449,194.0364,194.1562,29782.0
2025-01-27 11:10:00,194.51,195.0,194.44,194.97,36557.0,194.1462,194.6353,194.0763,194.6053,36557.0
2025-01-27 11:15:00,195.02,195.19,194.6,194.68,36168.0,194.6552,194.8249,194.236,194.3159,36168.0
2025-01-27 11:20:00,194.82,194.89,194.16,194.25,56810.0,194.4556,194.5255,193.7969,193.8867,56810.0
2025-01-27 11:25:00,194.27,194.39,193.64,193.72,67044.0,193.9067,194.0264,193.2778,193.3577,67044.0
2025-01-27 11:30:00,193.7,194.04,193.56,193.95,33805.0,193.3377,193.6771,193.198,193.5873,33805.0
2025-01-27 11:35:00,193.92,194.16,193.6,193.84,42562.0,193.5573,193.7969,193.2379,193.4775,42562.0
2025-01-27 11:40:00,193.8,194.03,193.44,193.89,57093.0,193.4375,193.6671,193.0782,193.5274,57093.0
2025-01-27 11:45:00,193.83,194.47,193.67,194.2,26642.0,193.4675,194.1063,193.3078,193.8368,26642.0
2025-01-27 11:50:00,194.17,194.4,193.75,193.77,33993.0,193.8068,194.0364,193.3876,193.4076,33993.0
2025-01-27 11:55:00,193.78,194.3,193.64,194.24,25679.0,193.4176,193.9366,193.2778,193.8767,25679.0
2025-01-27 12:00:00,194.2,194.97,194.07,194.43,35420.0,193.8368,194.6053,193.707,194.0664,35420.0
2025-01-27 12:05:00,194.43,194.47,194.0,194.02,23453.0,194.0664,194.1063,193.6372,193.6571,23453.0
2025-01-27 12:10:00,194.12,194.31,194.06,194.11,20475.0,193.7569,193.9466,193.697,193.747,20475.0
2025-01-27 12:15:00,194.12,194.61,194.06,194.38,30830.0,193.7569,194.246,193.697,194.0164,30830.0
2025-01-27 12:20:00,194.4,194.75,194.3,194.65,20380.0,194.0364,194.3858,193.9366,194.2859,20380.0
2025-01-27 12:25:00,194.64,194.82,194.52,194.78,20872.0,194.276,194.4556,194.1562,194.4157,20872.0
2025-01-27 12:30:00,194.78,194.95,194.56,194.81,28483.0,194.4157,194.5854,194.1961,194.4456,28483.0
2025-01-27 12:35:00,194.78,195.04,194.53,194.53,20810.0,194.4157,194.6752,194.1662,194.1662,20810.0
2025-01-27 12:40:00,194.53,194.62,194.31,194.34,24382.0,194.1662,194.256,193.9466,193.9765,24382.0
2025-01-27 12:45:00,194.34,194.4,193.78,193.78,43664.0,193.9765,194.0364,193.4176,193.4176,43664.0
2025-01-27 12:50:00,193.75,193.75,193.37,193.39,30017.0,193.3876,193.3876,193.0083,193.0283,30017.0
2025-01-27 12:55:00,193.49,193.7,193.44,193.69,23635.0,193.1281,193.3377,193.0782,193.3277,23635.0
2025-01-27 13:00:00,193.7,193.85,193.37,193.38,48925.0,193.3377,193.4874,193.0083,193.0183,48925.0
2025-01-27 13:05:00,193.43,193.59,193.21,193.21,26934.0,193.0682,193.2279,192.8486,192.8486,26934.0
2025-01-27 13:10:00,193.19,193.31,192.96,193.23,57690.0,192.8287,192.9484,192.5991,192.8686,57690.0
2025-01-27 13:15:00,193.19,193.23,192.96,193.0,18601.0,192.8287,192.8686,192.5991,192.639,18601.0
2025-01-27 13:20:00,193.05,193.09,192.81,192.89,31980.0,192.6889,192.7289,192.4494,192.5292,31980.0
2025-01-27 13:25:00,192.94,193.05,192.74,192.86,32795.0,192.5791,192.6889,192.3795,192.4993,32795.0
2025-01-27 13:30:00,192.81,193.13,192.81,192.95,31037.0,192.4494,192.7688,192.4494,192.5891,31037.0
2025-01-27 13:35:00,193.04,193.26,193.01,193.11,28400.0,192.679,192.8985,192.649,192.7488,28400.0
2025-01-27 13:40:00,193.15,193.3,193.05,193.05,19958.0,192.7887,192.9385,192.6889,192.6889,19958.0
2025-01-27 13:45:00,193.1,193.44,193.04,193.41,17711.0,192.7388,193.0782,192.679,193.0483,17711.0
2025-01-27 13:50:00,193.36,193.45,193.27,193.42,21158.0,192.9984,193.0882,192.9085,193.0582,21158.0
2025-01-27 13:55:00,193.44,193.45,193.16,193.36,19936.0,193.0782,193.0882,192.7987,192.9984,19936.0
2025-01-27 14:00:00,193.43,193.69,193.35,193.65,17789.0,193.0682,193.3277,192.9884,193.2878,17789.0
2025-01-27 14:05:00,193.65,193.76,193.31,193.36,36822.0,193.2878,193.3976,192.9484,192.9984,36822.0
2025-01-27 14:10:00,193.32,193.51,193.1,193.45,44207.0,192.9584,193.1481,192.7388,193.0882,44207.0
2025-01-27 14:15:00,193.45,193.71,193.3,193.71,18531.0,193.0882,193.3477,192.9385,193.3477,18531.0
2025-01-27 14:20:00,193.67,193.88,193.58,193.83,16102.0,193.3078,193.5174,193.2179,193.4675,16102.0
2025-01-27 14:25:00,193.8,194.37,193.78,194.33,25840.0,193.4375,194.0065,193.4176,193.9665,25840.0
2025-01-27 14:30:00,194.3,194.33,194.08,194.23,30615.0,193.9366,193.9665,193.717,193.8667,30615.0
2025-01-27 14:35:00,194.3,194.34,193.88,194.0,28376.0,193.9366,193.9765,193.5174,193.6372,28376.0
2025-01-27 14:40:00,194.02,194.07,193.77,193.92,40640.0,193.6571,193.707,193.4076,193.5573,40640.0
2025-01-27 14:45:00,193.97,193.97,193.17,193.17,26107.0,193.6072,193.6072,192.8087,192.8087,26107.0
2025-01-27 14:50:00,193.16,193.36,193.06,193.24,37018.0,192.7987,192.9984,192.6989,192.8786,37018.0
2025-01-27 14:55:00,193.24,193.48,193.15,193.36,27910.0,192.8786,193.1181,192.7887,192.9984,27910.0
2025-01-27 15:00:00,193.34,193.56,193.22,193.28,33997.0,192.9784,193.198,192.8586,192.9185,33997.0
2025-01-27 15:05:00,193.25,193.53,193.12,193.5,28480.0,192.8886,193.168,192.7588,193.1381,28480.0
2025-01-27 15:10:00,193.55,193.77,193.38,193.47,30256.0,193.188,193.4076,193.0183,193.1081,30256.0
2025-01-27 15:15:00,193.48,194.13,193.37,194.08,19300.0,193.1181,193.7669,193.0083,193.717,19300.0
2025-01-27 15:20:00,194.09,194.23,193.91,194.03,27924.0,193.727,193.8667,193.5473,193.6671,27924.0
2025-01-27 15:25:00,194.02,194.1,193.91,194.01,38910.0,193.6571,193.737,193.5473,193.6471,38910.0
2025-01-27 15:30:00,194.07,194.13,193.87,193.97,58263.0,193.707,193.7669,193.5074,193.6072,58263.0
2025-01-27 15:35:00,194.0,194.34,193.85,194.29,65340.0,193.6372,193.9765,193.4874,193.9266,65340.0
2025-01-27 15:40:00,194.28,194.42,193.98,194.28,90736.0,193.9166,194.0564,193.6172,193.9166,90736.0
2025-01-27 15:45:00,194.29,194.51,194.12,194.2,102516.0,193.9266,194.1462,193.7569,193.8368,102516.0
2025-01-27 15:50:00,194.17,194.18,193.61,193.78,95982.0,193.8068,193.8168,193.2479,193.4176,95982.0
2025-01-27 15:55:00,193.79,194.56,193.76,194.45,322686.0,193.4275,194.1961,193.3976,194.0863,322686.0
2025-01-28 09:30:00,195.3,196.55,194.13,194.93,130576.0,194.9347,196.1824,193.7669,194.5654,130576.0
2025-01-28 09:35:00,194.91,195.33,194.64,194.84,38499.0,194.5455,194.9647,194.276,194.4756,38499.0
2025-01-28 09:40:00,194.84,195.01,194.0,194.09,43954.0,194.4756,194.6453,193.6372,193.727,43954.0
2025-01-28 09:45:00,194.15,194.47,193.38,193.4,71346.0,193.7869,194.1063,193.0183,193.0383,71346.0
2025-01-28 09:50:00,193.6,193.87,193.2,193.26,25148.0,193.2379,193.5074,192.8387,192.8985,25148.0
2025-01-28 09:55:00,193.3,193.83,192.97,193.8,32049.0,192.9385,193.4675,192.6091,193.4375,32049.0
2025-01-28 10:00:00,193.8,194.93,193.72,194.56,47795.0,193.4375,194.5654,193.3577,194.1961,47795.0
2025-01-28 10:05:00,194.62,195.33,194.52,194.71,49413.0,194.256,194.9647,194.1562,194.3458,49413.0
2025-01-28 10:10:00,194.71,195.21,194.43,194.95,53477.0,194.3458,194.8449,194.0664,194.5854,53477.0
2025-01-28 10:15:00,194.94,195.01,194.5,194.5,28616.0,194.5754,194.6453,194.1362,194.1362,28616.0
2025-01-28 10:20:00,194.59,194.69,194.34,194.69,35035.0,194.2261,194.3259,193.9765,194.3259,35035.0
2025-01-28 10:25:00,194.58,194.58,194.3,194.3,21519.0,194.2161,194.2161,193.9366,193.9366,21519.0
2025-01-28 10:30:00,194.28,194.41,194.12,194.19,26134.0,193.9166,194.0464,193.7569,193.8268,26134.0
2025-01-28 10:35:00,194.1,194.48,193.93,193.96,31490.0,193.737,194.1163,193.5673,193.5972,31490.0
2025-01-28 10:40:00,193.93,194.17,193.85,193.94,16820.0,193.5673,193.8068,193.4874,193.5773,16820.0
2025-01-28 10:45:00,193.87,193.98,193.31,193.4,38254.0,193.5074,193.6172,192.9484,193.0383,38254.0
2025-01-28 10:50:00,193.47,193.68,193.3,193.47,27721.0,193.1081,193.3178,192.9385,193.1081,27721.0
2025-01-28 10:55:00,193.47,193.7,193.35,193.6,20903.0,193.1081,193.3377,192.9884,193.2379,20903.0
2025-01-28 11:00:00,193.61,194.02,193.61,193.94,29596.0,193.2479,193.6571,193.2479,193.5773,29596.0
2025-01-28 11:05:00,193.92,193.92,193.4,193.43,17762.0,193.5573,193.5573,193.0383,193.0682,17762.0
2025-01-28 11:10:00,193.45,193.69,193.1,193.11,18416.0,193.0882,193.3277,192.7388,192.7488,18416.0
2025-01-28 11:15:00,193.09,193.3,192.91,192.95,32759.0,192.7289,192.9385,192.5492,192.5891,32759.0
2025-01-28 11:20:00,192.96,192.96,192.57,192.57,27738.0,192.5991,192.5991,192.2098,192.2098,27738.0
2025-01-28 11:25:00,192.56,192.6,191.89,192.05,58700.0,192.1999,192.2398,191.5311,191.6908,58700.0
2025-01-28 11:30:00,192.16,192.49,192.16,192.2,28256.0,191.8006,192.13,191.8006,191.8405,28256.0
2025-01-28 11:35:00,192.2,192.25,191.96,192.17,22961.0,191.8405,191.8904,191.601,191.8106,22961.0
2025-01-28 11:40:00,192.17,192.44,191.79,192.39,25064.0,191.8106,192.0801,191.4313,192.0302,25064.0
2025-01-28 11:45:00,192.44,192.95,192.32,192.95,20139.0,192.0801,192.5891,191.9603,192.5891,20139.0
2025-01-28 11:50:00,192.86,192.92,192.38,192.67,25019.0,192.4993,192.5592,192.0202,192.3096,25019.0
2025-01-28 11:55:00,192.61,192.75,192.51,192.66,19264.0,192.2498,192.3895,192.1499,192.2997,19264.0
2025-01-28 12:00:00,192.68,192.72,192.25,192.64,20434.0,192.3196,192.3596,191.8904,192.2797,20434.0
2025-01-28 12:05:00,192.66,192.75,192.5,192.63,30330.0,192.2997,192.3895,192.14,192.2697,30330.0
2025-01-28 12:10:00,192.63,192.8,192.48,192.48,109816.0,192.2697,192.4394,192.12,192.12,109816.0
2025-01-28 12:15:00,192.54,192.61,192.36,192.44,14178.0,192.1799,192.2498,192.0002,192.0801,14178.0
2025-01-28 12:20:00,192.42,192.45,192.29,192.29,20653.0,192.0601,192.0901,191.9304,191.9304,20653.0
2025-01-28 12:25:00,192.29,192.49,192.14,192.45,38772.0,191.9304,192.13,191.7806,192.0901,38772.0
2025-01-28 12:30:00,192.51,192.78,192.46,192.66,32938.0,192.1499,192.4194,192.1,192.2997,32938.0
2025-01-28 12:35:00,192.67,192.74,192.51,192.59,21449.0,192.3096,192.3795,192.1499,192.2298,21449.0
2025-01-28 12:40:00,192.59,192.6,192.34,192.59,19746.0,192.2298,192.2398,191.9803,192.2298,19746.0
2025-01-28 12:45:00,192.64,192.76,192.63,192.7,32092.0,192.2797,192.3995,192.2697,192.3396,32092.0
2025-01-28 12:50:00,192.71,193.07,192.61,192.96,27224.0,192.3496,192.7089,192.2498,192.5991,27224.0
2025-01-28 12:55:00,193.0,193.23,192.91,193.01,17697.0,192.639,192.8686,192.5492,192.649,17697.0
2025-01-28 13:00:00,193.0,193.23,192.97,192.97,13231.0,192.639,192.8686,192.6091,192.6091,13231.0
2025-01-28 13:05:00,193.0,193.13,192.89,192.94,12686.0,192.639,192.7688,192.5292,192.5791,12686.0
2025-01-28 13:10:00,192.94,193.07,192.89,193.0,18373.0,192.5791,192.7089,192.5292,192.639,18373.0
2025-01-28 13:15:00,192.98,193.33,192.97,193.29,12615.0,192.6191,192.9684,192.6091,192.9285,12615.0
2025-01-28 13:20:00,193.26,193.39,193.21,193.24,20379.0,192.8985,193.0283,192.8486,192.8786,20379.0
2025-01-28 13:25:00,193.23,193.48,193.12,193.21,16530.0,192.8686,193.1181,192.7588,192.8486,16530.0
2025-01-28 13:30:00,193.25,193.52,193.25,193.52,18913.0,192.8886,193.1581,192.8886,193.1581,18913.0
2025-01-28 13:35:00,193.56,193.76,193.52,193.59,16274.0,193.198,193.3976,193.1581,193.2279,16274.0
2025-01-28 13:40:00,193.56,193.65,193.44,193.52,14122.0,193.198,193.2878,193.0782,193.1581,14122.0
2025-01-28 13:45:00,193.49,193.97,193.39,193.9,23374.0,193.1281,193.6072,193.0283,193.5373,23374.0
2025-01-28 13:50:00,193.95,193.97,193.68,193.82,15216.0,193.5873,193.6072,193.3178,193.4575,15216.0
2025-01-28 13:55:00,193.83,194.02,193.69,193.96,19762.0,193.4675,193.6571,193.3277,193.5972,19762.0
2025-01-28 14:00:00,193.94,193.94,193.57,193.81,26548.0,193.5773,193.5773,193.208,193.4475,26548.0
2025-01-28 14:05:00,193.81,193.91,193.71,193.72,21047.0,193.4475,193.5473,193.3477,193.3577,21047.0
2025-01-28 14:10:00,193.71,193.78,193.58,193.7,17415.0,193.3477,193.4176,193.2179,193.3377,17415.0
2025-01-28 14:15:00,193.71,193.94,193.65,193.94,21182.0,193.3477,193.5773,193.2878,193.5773,21182.0
2025-01-28 14:20:00,193.92,194.19,193.83,194.02,26740.0,193.5573,193.8268,193.4675,193.6571,26740.0
2025-01-28 14:25:00,194.04,194.12,193.84,193.84,17331.0,193.6771,193.7569,193.4775,193.4775,17331.0
2025-01-28 14:30:00,193.84,193.9,193.67,193.86,26563.0,193.4775,193.5373,193.3078,193.4974,26563.0
2025-01-28 14:35:00,193.84,193.89,193.73,193.86,11535.0,193.4775,193.5274,193.3677,193.4974,11535.0
2025-01-28 14:40:00,193.84,193.96,193.84,193.9,17161.0,193.4775,193.5972,193.4775,193.5373,17161.0
2025-01-28 14:45:00,193.9,194.21,193.86,194.12,21177.0,193.5373,193.8468,193.4974,193.7569,21177.0
2025-01-28 14:50:00,194.13,194.32,194.11,194.31,13431.0,193.7669,193.9566,193.747,193.9466,13431.0
2025-01-28 14:55:00,194.31,194.43,194.12,194.2,38346.0,193.9466,194.0664,193.7569,193.8368,38346.0
2025-01-28 15:00:00,194.16,194.19,193.87,193.88,25569.0,193.7969,193.8268,193.5074,193.5174,25569.0
2025-01-28 15:05:00,193.9,193.95,193.74,193.85,21152.0,193.5373,193.5873,193.3776,193.4874,21152.0
2025-01-28 15:10:00,193.84,193.94,193.79,193.88,16459.0,193.4775,193.5773,193.4275,193.5174,16459.0
2025-01-28 15:15:00,193.84,193.89,193.75,193.89,18957.0,193.4775,193.5274,193.3876,193.5274,18957.0
2025-01-28 15:20:00,193.89,193.89,193.64,193.72,42183.0,193.5274,193.5274,193.2778,193.3577,42183.0
2025-01-28 15:25:00,193.7,193.8,193.57,193.65,22660.0,193.3377,193.4375,193.208,193.2878,22660.0
2025-01-28 15:30:00,193.63,193.76,193.59,193.69,30422.0,193.2678,193.3976,193.2279,193.3277,30422.0
2025-01-28 15:35:00,193.69,193.75,193.55,193.74,46405.0,193.3277,193.3876,193.188,193.3776,46405.0
2025-01-28 15:40:00,193.74,193.85,193.63,193.82,66665.0,193.3776,193.4874,193.2678,193.4575,66665.0
2025-01-28 15:45:00,193.81,193.82,193.5,193.56,53589.0,193.4475,193.4575,193.1381,193.198,53589.0
2025-01-28 15:50:00,193.53,194.4,193.53,194.4,128536.0,193.168,194.0364,193.168,194.0364,128536.0
2025-01-28 15:55:00,194.35,194.54,194.14,194.42,242042.0,193.9865,194.1761,193.7769,194.0564,242042.0
2025-01-29 09:30:00,194.93,197.0,194.92,196.26,117317.0,194.5654,196.6315,194.5554,195.8929,117317.0
2025-01-29 09:35:00,196.26,197.39,196.07,197.02,75199.0,195.8929,197.0208,195.7033,196.6515,75199.0
2025-01-29 09:40:00,197.09,197.39,196.78,196.94,79896.0,196.7214,197.0208,196.412,196.5717,79896.0
2025-01-29 09:45:00,196.95,198.04,196.95,197.36,62791.0,196.5816,197.6696,196.5816,196.9909,62791.0
2025-01-29 09:50:00,197.41,198.48,197.33,198.36,74578.0,197.0408,198.1088,196.9609,197.989,74578.0
2025-01-29 09:55:00,198.4,199.16,198.23,198.96,78097.0,198.0289,198.7875,197.8592,198.5879,78097.0
2025-01-29 10:00:00,198.96,199.56,198.85,199.49,62757.0,198.5879,199.1868,198.4781,199.1169,62757.0
2025-01-29 10:05:00,199.51,199.93,199.29,199.89,71581.0,199.1369,199.5561,198.9173,199.5161,71581.0
2025-01-29 10:10:00,199.79,199.94,198.62,198.81,73355.0,199.4163,199.566,198.2485,198.4382,73355.0
2025-01-29 10:15:00,198.9,199.02,198.5,198.72,30919.0,198.528,198.6478,198.1287,198.3483,30919.0
2025-01-29 10:20:00,198.67,198.97,198.6,198.81,39423.0,198.2984,198.5979,198.2286,198.4382,39423.0
2025-01-29 10:25:00,198.87,198.98,198.55,198.94,27112.0,198.498,198.6078,198.1786,198.5679,27112.0
2025-01-29 10:30:00,198.99,199.41,198.81,199.04,50099.0,198.6178,199.037,198.4382,198.6677,50099.0
2025-01-29 10:35:00,199.14,199.46,198.82,199.29,30065.0,198.7675,199.0869,198.4481,198.9173,30065.0
2025-01-29 10:40:00,199.4,199.94,198.75,199.15,61309.0,199.0271,199.566,198.3783,198.7775,61309.0
2025-01-29 10:45:00,199.15,199.2,198.65,198.86,16544.0,198.7775,198.8274,198.2785,198.4881,16544.0
2025-01-29 10:50:00,198.94,199.14,198.71,199.06,27067.0,198.5679,198.7675,198.3383,198.6877,27067.0
2025-01-29 10:55:00,199.06,199.39,198.99,199.24,40645.0,198.6877,199.0171,198.6178,198.8674,40645.0
2025-01-29 11:00:00,199.23,199.52,199.05,199.11,31157.0,198.8574,199.1468,198.6777,198.7376,31157.0
2025-01-29 11:05:00,199.09,199.24,198.74,199.02,28119.0,198.7176,198.8674,198.3683,198.6478,28119.0
2025-01-29 11:10:00,199.05,199.13,198.83,198.97,21314.0,198.6777,198.7576,198.4581,198.5979,21314.0
2025-01-29 11:15:00,199.04,199.21,198.76,198.9,27977.0,198.6677,198.8374,198.3883,198.528,27977.0
2025-01-29 11:20:00,198.9,199.02,198.8,198.92,16815.0,198.528,198.6478,198.4282,198.548,16815.0
2025-01-29 11:25:00,198.9,199.16,198.81,198.98,32020.0,198.528,198.7875,198.4382,198.6078,32020.0
2025-01-29 11:30:00,198.94,199.41,198.88,199.24,51336.0,198.5679,199.037,198.508,198.8674,51336.0
2025-01-29 11:35:00,199.28,199.4,198.67,198.8,48952.0,198.9073,199.0271,198.2984,198.4282,48952.0
2025-01-29 11:40:00,198.8,199.33,198.75,199.33,31131.0,198.4282,198.9572,198.3783,198.9572,31131.0
2025-01-29 11:45:00,199.33,199.37,199.02,199.36,22481.0,198.9572,198.9971,198.6478,198.9871,22481.0
2025-01-29 11:50:00,199.36,199.74,199.36,199.54,24668.0,198.9871,199.3664,198.9871,199.1668,24668.0
2025-01-29 11:55:00,199.46,199.58,199.32,199.41,26631.0,199.0869,199.2067,198.9472,199.037,26631.0
2025-01-29 12:00:00,199.36,199.55,199.02,199.18,30121.0,198.9871,199.1768,198.6478,198.8075,30121.0
2025-01-29 12:05:00,199.26,199.33,198.9,199.19,18148.0,198.8873,198.9572,198.528,198.8175,18148.0
2025-01-29 12:10:00,199.19,199.22,198.96,199.02,15172.0,198.8175,198.8474,198.5879,198.6478,15172.0
2025-01-29 12:15:00,199.02,199.19,199.01,199.02,14482.0,198.6478,198.8175,198.6378,198.6478,14482.0
2025-01-29 12:20:00,199.04,199.09,198.9,199.0,25783.0,198.6677,198.7176,198.528,198.6278,25783.0
2025-01-29 12:25:00,199.0,199.25,198.91,199.15,23693.0,198.6278,198.8773,198.538,198.7775,23693.0
2025-01-29 12:30:00,199.2,199.49,199.2,199.34,22787.0,198.8274,199.1169,198.8274,198.9672,22787.0
2025-01-29 12:35:00,199.34,199.49,199.16,199.42,14688.0,198.9672,199.1169,198.7875,199.047,14688.0
2025-01-29 12:40:00,199.37,199.49,199.32,199.48,15381.0,198.9971,199.1169,198.9472,199.1069,15381.0
2025-01-29 12:45:00,199.49,199.49,199.28,199.3,18018.0,199.1169,199.1169,198.9073,198.9272,18018.0
2025-01-29 12:50:00,199.31,199.42,199.11,199.16,16774.0,198.9372,199.047,198.7376,198.7875,16774.0
2025-01-29 12:55:00,199.15,199.39,199.01,199.36,20567.0,198.7775,199.0171,198.6378,198.9871,20567.0
2025-01-29 13:00:00,199.33,199.33,198.12,198.29,22005.0,198.9572,198.9572,197.7495,197.9191,22005.0
2025-01-29 13:05:00,198.36,199.24,198.23,199.11,19139.0,197.989,198.8674,197.8592,198.7376,19139.0
2025-01-29 13:10:00,199.11,199.25,198.81,199.17,15381.0,198.7376,198.8773,198.4382,198.7975,15381.0
2025-01-29 13:15:00,199.08,199.08,198.91,199.05,15933.0,198.7077,198.7077,198.538,198.6777,15933.0
2025-01-29 13:20:00,199.07,199.31,198.91,199.31,18859.0,198.6977,198.9372,198.538,198.9372,18859.0
2025-01-29 13:25:00,199.29,199.42,199.25,199.4,18527.0,198.9173,199.047,198.8773,199.0271,18527.0
2025-01-29 13:30:00,199.4,199.55,199.38,199.38,23090.0,199.0271,199.1768,199.0071,199.0071,23090.0
2025-01-29 13:35:00,199.38,199.45,199.2,199.2,20004.0,199.0071,199.077,198.8274,198.8274,20004.0
2025-01-29 13:40:00,199.21,199.43,199.21,199.4,15991.0,198.8374,199.057,198.8374,199.0271,15991.0
2025-01-29 13:45:00,199.36,199.71,199.24,199.69,20987.0,198.9871,199.3365,198.8674,199.3165,20987.0
2025-01-29 13:50:00,199.69,199.76,199.53,199.59,24230.0,199.3165,199.3864,199.1568,199.2167,24230.0
2025-01-29 13:55:00,199.59,199.73,199.59,199.61,24664.0,199.2167,199.3564,199.2167,199.2367,24664.0
2025-01-29 14:00:00,199.61,199.61,198.62,198.62,19789.0,199.2367,199.2367,198.2485,198.2485,19789.0
2025-01-29 14:05:00,198.69,199.02,198.5,198.66,30996.0,198.3184,198.6478,198.1287,198.2884,30996.0
2025-01-29 14:10:00,198.55,198.75,198.29,198.51,27656.0,198.1786,198.3783,197.9191,198.1387,27656.0
2025-01-29 14:15:00,198.51,198.57,198.02,198.21,27125.0,198.1387,198.1986,197.6496,197.8393,27125.0
2025-01-29 14:20:00,198.3,198.4,197.86,198.09,40779.0,197.9291,198.0289,197.4899,197.7195,40779.0
2025-01-29 14:25:00,198.02,198.02,197.66,197.8,19586.0,197.6496,197.6496,197.2903,197.43,19586.0
2025-01-29 14:30:00,197.73,198.37,197.66,198.35,66577.0,197.3602,197.999,197.2903,197.979,66577.0
2025-01-29 14:35:00,198.32,198.72,197.95,198.55,32065.0,197.9491,198.3483,197.5798,198.1786,32065.0
2025-01-29 14:40:00,198.56,199.01,198.42,198.78,56084.0,198.1886,198.6378,198.0489,198.4082,56084.0
2025-01-29 14:45:00,198.81,198.94,198.47,198.63,35410.0,198.4382,198.5679,198.0988,198.2585,35410.0
2025-01-29 14:50:00,198.61,198.91,198.32,198.65,40397.0,198.2385,198.538,197.9491,198.2785,40397.0
2025-01-29 14:55:00,198.65,198.79,198.18,198.58,54351.0,198.2785,198.4182,197.8093,198.2086,54351.0
2025-01-29 15:00:00,198.59,198.64,198.22,198.36,24782.0,198.2186,198.2685,197.8493,197.989,24782.0
2025-01-29 15:05:00,198.27,198.7,198.21,198.52,27770.0,197.8992,198.3284,197.8393,198.1487,27770.0
2025-01-29 15:10:00,198.52,198.79,198.36,198.53,28322.0,198.1487,198.4182,197.989,198.1587,28322.0
2025-01-29 15:15:00,198.53,198.54,198.09,198.47,25491.0,198.1587,198.1687,197.7195,198.0988,25491.0
2025-01-29 15:20:00,198.48,199.01,198.45,198.93,31416.0,198.1088,198.6378,198.0788,198.5579,31416.0
2025-01-29 15:25:00,198.93,199.39,198.92,199.23,35437.0,198.5579,199.0171,198.548,198.8574,35437.0
2025-01-29 15:30:00,199.26,199.5,198.92,199.02,62096.0,198.8873,199.1269,198.548,198.6478,62096.0
2025-01-29 15:35:00,199.0,199.04,198.41,198.44,49669.0,198.6278,198.6677,198.0389,198.0689,49669.0
2025-01-29 15:40:00,198.48,198.8,198.42,198.79,64385.0,198.1088,198.4282,198.0489,198.4182,64385.0
2025-01-29 15:45:00,198.81,198.85,198.22,198.4,68991.0,198.4382,198.4781,197.8493,198.0289,68991.0
2025-01-29 15:50:00,198.38,198.69,198.04,198.29,124868.0,198.009,198.3184,197.6696,197.9191,124868.0
2025-01-29 15:55:00,198.31,199.15,198.31,199.09,430091.0,197.9391,198.7775,197.9391,198.7176,430091.0
2025-01-30 09:30:00,199.81,201.92,199.48,201.57,173278.0,199.4363,201.5423,199.1069,201.193,173278.0
2025-01-30 09:35:00,201.57,201.64,200.7,201.62,26206.0,201.193,201.2629,200.3246,201.2429,26206.0
2025-01-30 09:40:00,201.6,201.9,201.15,201.69,45142.0,201.2229,201.5224,200.7738,201.3128,45142.0
2025-01-30 09:45:00,201.85,202.57,201.78,202.32,83050.0,201.4725,202.1911,201.4026,201.9416,83050.0
2025-01-30 09:50:00,202.33,202.48,201.85,202.21,31209.0,201.9516,202.1013,201.4725,201.8318,31209.0
2025-01-30 09:55:00,202.23,202.23,201.48,201.72,44889.0,201.8518,201.8518,201.1032,201.3427,44889.0
2025-01-30 10:00:00,201.63,201.94,201.33,201.92,20190.0,201.2529,201.5623,200.9534,201.5423,20190.0
2025-01-30 10:05:00,201.89,201.94,201.47,201.83,25328.0,201.5124,201.5623,201.0932,201.4525,25328.0
2025-01-30 10:10:00,201.85,202.37,201.66,202.25,27109.0,201.4725,201.9915,201.2828,201.8717,27109.0
2025-01-30 10:15:00,202.25,202.42,202.14,202.17,45043.0,201.8717,202.0414,201.7619,201.7919,45043.0
2025-01-30 10:20:00,202.15,202.16,201.64,201.84,20338.0,201.7719,201.7819,201.2629,201.4625,20338.0
2025-01-30 10:25:00,201.85,202.14,201.53,201.65,24761.0,201.4725,201.7619,201.1531,201.2728,24761.0
2025-01-30 10:30:00,201.66,201.8,201.45,201.62,18091.0,201.2828,201.4226,201.0732,201.2429,18091.0
2025-01-30 10:35:00,201.7,202.26,201.7,202.13,19127.0,201.3228,201.8817,201.3228,201.752,19127.0
2025-01-30 10:40:00,202.21,202.46,202.15,202.41,24831.0,201.8318,202.0813,201.7719,202.0314,24831.0
2025-01-30 10:45:00,202.41,202.62,202.32,202.41,34272.0,202.0314,202.241,201.9416,202.0314,34272.0
2025-01-30 10:50:00,202.4,202.48,201.7,201.9,23391.0,202.0214,202.1013,201.3228,201.5224,23391.0
2025-01-30 10:55:00,201.73,202.14,201.62,202.06,35461.0,201.3527,201.7619,201.2429,201.6821,35461.0
2025-01-30 11:00:00,202.06,202.7,202.05,202.66,41665.0,201.6821,202.3209,201.6721,202.281,41665.0
2025-01-30 11:05:00,202.61,202.75,202.45,202.66,31376.0,202.2311,202.3708,202.0714,202.281,31376.0
2025-01-30 11:10:00,202.7,202.81,202.38,202.58,31102.0,202.3209,202.4307,202.0015,202.2011,31102.0
2025-01-30 11:15:00,202.61,202.98,202.5,202.97,18651.0,202.2311,202.6004,202.1213,202.5904,18651.0
2025-01-30 11:20:00,202.92,203.12,202.85,203.12,47933.0,202.5405,202.7401,202.4706,202.7401,47933.0
2025-01-30 11:25:00,203.13,203.22,203.02,203.02,32232.0,202.7501,202.8399,202.6403,202.6403,32232.0
2025-01-30 11:30:00,203.05,203.28,203.0,203.11,22402.0,202.6702,202.8998,202.6203,202.7301,22402.0
2025-01-30 11:35:00,203.11,203.22,202.84,202.88,31086.0,202.7301,202.8399,202.4606,202.5005,31086.0
2025-01-30 11:40:00,202.91,202.97,202.69,202.84,20719.0,202.5305,202.5904,202.3109,202.4606,20719.0
2025-01-30 11:45:00,202.81,202.96,202.72,202.87,78251.0,202.4307,202.5804,202.3408,202.4906,78251.0
2025-01-30 11:50:00,202.87,203.33,202.84,203.29,32927.0,202.4906,202.9497,202.4606,202.9098,32927.0
2025-01-30 11:55:00,203.21,203.43,203.07,203.36,28166.0,202.8299,203.0495,202.6902,202.9797,28166.0
2025-01-30 12:00:00,203.34,203.68,203.26,203.68,34760.0,202.9597,203.2991,202.8798,203.2991,34760.0
2025-01-30 12:05:00,203.65,203.72,203.12,203.12,31936.0,203.2691,203.339,202.7401,202.7401,31936.0
2025-01-30 12:10:00,203.23,203.47,203.09,203.31,39123.0,202.8499,203.0894,202.7102,202.9297,39123.0
2025-01-30 12:15:00,203.31,203.31,202.91,203.05,26620.0,202.9297,202.9297,202.5305,202.6702,26620.0
2025-01-30 12:20:00,203.05,203.22,203.04,203.14,21880.0,202.6702,202.8399,202.6602,202.7601,21880.0
2025-01-30 12:25:00,203.16,203.2,202.83,202.96,27159.0,202.78,202.82,202.4506,202.5804,27159.0
2025-01-30 12:30:00,203.0,203.1,202.85,202.93,23417.0,202.6203,202.7201,202.4706,202.5505,23417.0
2025-01-30 12:35:00,202.96,203.23,202.96,203.23,23428.0,202.5804,202.8499,202.5804,202.8499,23428.0
2025-01-30 12:40:00,203.23,203.48,203.22,203.31,42559.0,202.8499,203.0994,202.8399,202.9297,42559.0
2025-01-30 12:45:00,203.31,203.46,203.28,203.42,13357.0,202.9297,203.0795,202.8998,203.0395,13357.0
2025-01-30 12:50:00,203.43,203.55,203.18,203.28,35275.0,203.0495,203.1693,202.8,202.8998,35275.0
2025-01-30 12:55:00,203.34,203.34,203.11,203.23,26938.0,202.9597,202.9597,202.7301,202.8499,26938.0
2025-01-30 13:00:00,203.24,203.69,203.24,203.64,46644.0,202.8599,203.309,202.8599,203.2591,46644.0
2025-01-30 13:05:00,203.64,203.99,203.64,203.99,30522.0,203.2591,203.6085,203.2591,203.6085,30522.0
2025-01-30 13:10:00,203.97,204.08,203.85,204.06,44870.0,203.5885,203.6983,203.4687,203.6783,44870.0
2025-01-30 13:15:00,204.1,204.2,204.02,204.18,34133.0,203.7183,203.8181,203.6384,203.7981,34133.0
2025-01-30 13:20:00,204.18,204.5,204.16,204.48,22676.0,203.7981,204.1175,203.7782,204.0976,22676.0
2025-01-30 13:25:00,204.45,204.48,204.19,204.38,33428.0,204.0676,204.0976,203.8081,203.9977,33428.0
2025-01-30 13:30:00,204.4,204.67,204.3,204.63,77874.0,204.0177,204.2872,203.9179,204.2473,77874.0
2025-01-30 13:35:00,204.61,204.79,204.59,204.66,26242.0,204.2273,204.407,204.2074,204.2772,26242.0
2025-01-30 13:40:00,204.66,204.66,204.19,204.48,30805.0,204.2772,204.2772,203.8081,204.0976,30805.0
2025-01-30 13:45:00,204.49,204.6,204.38,204.48,59760.0,204.1075,204.2173,203.9977,204.0976,59760.0
2025-01-30 13:50:00,204.45,204.66,204.38,204.51,20715.0,204.0676,204.2772,203.9977,204.1275,20715.0
2025-01-30 13:55:00,204.48,204.76,204.43,204.73,32156.0,204.0976,204.377,204.0476,204.3471,32156.0
2025-01-30 14:00:00,204.74,204.84,204.63,204.7,36085.0,204.3571,204.4569,204.2473,204.3171,36085.0
2025-01-30 14:05:00,204.68,204.82,204.56,204.77,37136.0,204.2972,204.4369,204.1774,204.387,37136.0
2025-01-30 14:10:00,204.74,204.9,204.72,204.9,34882.0,204.3571,204.5168,204.3371,204.5168,34882.0
2025-01-30 14:15:00,204.9,204.94,204.8,204.87,23172.0,204.5168,204.5567,204.417,204.4868,23172.0
2025-01-30 14:20:00,204.84,204.95,204.75,204.81,26491.0,204.4569,204.5667,204.3671,204.4269,26491.0
2025-01-30 14:25:00,204.8,204.85,204.5,204.68,42496.0,204.417,204.4669,204.1175,204.2972,42496.0
2025-01-30 14:30:00,204.68,204.73,204.32,204.39,22690.0,204.2972,204.3471,203.9379,204.0077,22690.0
2025-01-30 14:35:00,204.4,204.6,204.35,204.52,38780.0,204.0177,204.2173,203.9678,204.1375,38780.0
2025-01-30 14:40:00,204.49,204.8,204.46,204.8,23976.0,204.1075,204.417,204.0776,204.417,23976.0
2025-01-30 14:45:00,204.8,204.85,204.58,204.85,34634.0,204.417,204.4669,204.1974,204.4669,34634.0
2025-01-30 14:50:00,204.85,204.9,204.45,204.59,64069.0,204.4669,204.5168,204.0676,204.2074,64069.0
2025-01-30 14:55:00,204.6,204.74,204.53,204.68,17175.0,204.2173,204.3571,204.1475,204.2972,17175.0
2025-01-30 15:00:00,204.69,205.24,204.68,205.23,62759.0,204.3072,204.8561,204.2972,204.8462,62759.0
2025-01-30 15:05:00,205.24,205.7,205.22,205.7,63311.0,204.8561,205.3153,204.8362,205.3153,63311.0
2025-01-30 15:10:00,205.7,205.71,205.36,205.48,34554.0,205.3153,205.3253,204.9759,205.0957,34554.0
2025-01-30 15:15:00,205.45,205.47,205.08,205.26,29709.0,205.0657,205.0857,204.6964,204.8761,29709.0
2025-01-30 15:20:00,205.22,205.35,205.07,205.13,42114.0,204.8362,204.9659,204.6865,204.7463,42114.0
2025-01-30 15:25:00,205.09,205.33,205.07,205.22,41233.0,204.7064,204.946,204.6865,204.8362,41233.0
2025-01-30 15:30:00,205.18,205.5,205.03,205.49,54274.0,204.7962,205.1156,204.6465,205.1057,54274.0
2025-01-30 15:35:00,205.45,205.6,204.29,204.39,85871.0,205.0657,205.2155,203.9079,204.0077,85871.0
2025-01-30 15:40:00,204.32,204.64,203.83,204.11,172313.0,203.9379,204.2573,203.4488,203.7282,172313.0
2025-01-30 15:45:00,204.1,204.52,203.85,204.1,168303.0,203.7183,204.1375,203.4687,203.7183,168303.0
2025-01-30 15:50:00,204.18,205.28,204.15,205.25,178202.0,203.7981,204.8961,203.7682,204.8661,178202.0
2025-01-30 15:55:00,205.26,205.93,205.21,205.53,417865.0,204.8761,205.5448,204.8262,205.1456,417865.0
2025-01-31 09:30:00,205.84,205.84,203.81,204.45,119736.0,205.455,205.455,203.4288,204.0676,119736.0
2025-01-31 09:35:00,204.31,204.52,203.66,204.39,26214.0,203.9279,204.1375,203.2791,204.0077,26214.0
2025-01-31 09:40:00,204.4,204.92,204.27,204.56,36044.0,204.0177,204.5367,203.8879,204.1774,36044.0
2025-01-31 09:45:00,204.73,204.74,204.37,204.46,23131.0,204.3471,204.3571,203.9878,204.0776,23131.0
2025-01-31 09:50:00,204.45,204.95,204.44,204.9,24129.0,204.0676,204.5667,204.0576,204.5168,24129.0
2025-01-31 09:55:00,204.88,204.91,204.35,204.68,26782.0,204.4968,204.5268,203.9678,204.2972,26782.0
2025-01-31 10:00:00,204.66,204.66,203.7,204.07,30533.0,204.2772,204.2772,203.319,203.6883,30533.0
2025-01-31 10:05:00,204.09,204.21,203.88,204.13,24884.0,203.7083,203.8281,203.4987,203.7482,24884.0
2025-01-31 10:10:00,204.28,204.44,203.67,203.97,37569.0,203.8979,204.0576,203.2891,203.5885,37569.0
2025-01-31 10:15:00,203.99,203.99,203.53,203.6,20167.0,203.6085,203.6085,203.1493,203.2192,20167.0
2025-01-31 10:20:00,203.61,204.03,203.51,203.98,30722.0,203.2292,203.6484,203.1294,203.5985,30722.0
2025-01-31 10:25:00,204.07,204.26,203.95,204.1,31375.0,203.6883,203.878,203.5685,203.7183,31375.0
2025-01-31 10:30:00,204.19,204.49,204.13,204.49,30737.0,203.8081,204.1075,203.7482,204.1075,30737.0
2025-01-31 10:35:00,204.49,204.49,203.85,204.08,62297.0,204.1075,204.1075,203.4687,203.6983,62297.0
2025-01-31 10:40:00,204.14,204.72,204.07,204.48,25668.0,203.7582,204.3371,203.6883,204.0976,25668.0
2025-01-31 10:45:00,204.47,205.44,204.4,205.44,49827.0,204.0876,205.0558,204.0177,205.0558,49827.0
2025-01-31 10:50:00,205.39,205.49,205.15,205.31,28025.0,205.0059,205.1057,204.7663,204.926,28025.0
2025-01-31 10:55:00,205.35,205.4,205.0,205.13,49735.0,204.9659,205.0158,204.6166,204.7463,49735.0
2025-01-31 11:00:00,205.15,205.28,204.78,205.02,15392.0,204.7663,204.8961,204.397,204.6365,15392.0
2025-01-31 11:05:00,205.05,205.45,205.02,205.43,23099.0,204.6665,205.0657,204.6365,205.0458,23099.0
2025-01-31 11:10:00,205.44,205.72,205.42,205.64,25117.0,205.0558,205.3352,205.0358,205.2554,25117.0
2025-01-31 11:15:00,205.69,205.69,205.42,205.63,16178.0,205.3053,205.3053,205.0358,205.2454,16178.0
2025-01-31 11:20:00,205.63,205.87,205.51,205.61,26402.0,205.2454,205.485,205.1256,205.2254,26402.0
2025-01-31 11:25:00,205.65,205.67,205.35,205.39,29654.0,205.2654,205.2853,204.9659,205.0059,29654.0
2025-01-31 11:30:00,205.36,205.42,205.22,205.29,20339.0,204.9759,205.0358,204.8362,204.906,20339.0
2025-01-31 11:35:00,205.32,205.43,205.23,205.3,20969.0,204.936,205.0458,204.8462,204.916,20969.0
2025-01-31 11:40:00,205.26,205.35,205.09,205.16,18942.0,204.8761,204.9659,204.7064,204.7763,18942.0
2025-01-31 11:45:00,205.16,205.24,205.0,205.23,20047.0,204.7763,204.8561,204.6166,204.8462,20047.0
2025-01-31 11:50:00,205.26,205.56,205.09,205.53,17171.0,204.8761,205.1755,204.7064,205.1456,17171.0
2025-01-31 11:55:00,205.54,205.57,205.41,205.46,15470.0,205.1556,205.1855,205.0258,205.0757,15470.0
2025-01-31 12:00:00,205.5,205.76,205.27,205.61,19752.0,205.1156,205.3752,204.8861,205.2254,19752.0
2025-01-31 12:05:00,205.6,205.75,205.34,205.46,24670.0,205.2155,205.3652,204.9559,205.0757,24670.0
2025-01-31 12:10:00,205.48,205.53,205.03,205.09,21897.0,205.0957,205.1456,204.6465,204.7064,21897.0
2025-01-31 12:15:00,205.09,205.27,205.0,205.06,15463.0,204.7064,204.8861,204.6166,204.6765,15463.0
2025-01-31 12:20:00,205.05,205.36,205.02,205.3,12944.0,204.6665,204.9759,204.6365,204.916,12944.0
2025-01-31 12:25:00,205.31,205.49,205.17,205.47,17142.0,204.926,205.1057,204.7863,205.0857,17142.0
2025-01-31 12:30:00,205.46,205.55,205.34,205.53,20373.0,205.0757,205.1656,204.9559,205.1456,20373.0
2025-01-31 12:35:00,205.53,205.67,205.52,205.64,17942.0,205.1456,205.2853,205.1356,205.2554,17942.0
2025-01-31 12:40:00,205.62,205.66,205.35,205.39,13994.0,205.2354,205.2753,204.9659,205.0059,13994.0
2025-01-31 12:45:00,205.39,205.46,205.35,205.38,16056.0,205.0059,205.0757,204.9659,204.9959,16056.0
2025-01-31 12:50:00,205.35,205.54,205.26,205.48,13846.0,204.9659,205.1556,204.8761,205.0957,13846.0
2025-01-31 12:55:00,205.46,205.46,205.18,205.18,16738.0,205.0757,205.0757,204.7962,204.7962,16738.0
2025-01-31 13:00:00,205.21,205.33,205.16,205.27,11133.0,204.8262,204.946,204.7763,204.8861,11133.0
2025-01-31 13:05:00,205.27,205.52,205.27,205.39,18865.0,204.8861,205.1356,204.8861,205.0059,18865.0
2025-01-31 13:10:00,205.39,205.49,205.38,205.45,13610.0,205.0059,205.1057,204.9959,205.0657,13610.0
2025-01-31 13:15:00,205.5,205.6,204.67,204.78,21539.0,205.1156,205.2155,204.2872,204.397,21539.0
2025-01-31 13:20:00,204.85,204.9,204.59,204.73,23485.0,204.4669,204.5168,204.2074,204.3471,23485.0
2025-01-31 13:25:00,204.67,204.67,204.41,204.46,19247.0,204.2872,204.2872,204.0277,204.0776,19247.0
2025-01-31 13:30:00,204.42,204.87,204.29,204.53,105451.0,204.0377,204.4868,203.9079,204.1475,105451.0
2025-01-31 13:35:00,204.53,204.88,204.38,204.88,82826.0,204.1475,204.4968,203.9977,204.4968,82826.0
2025-01-31 13:40:00,204.91,204.92,204.32,204.55,25829.0,204.5268,204.5367,203.9379,204.1674,25829.0
2025-01-31 13:45:00,204.53,204.8,204.47,204.75,24114.0,204.1475,204.417,204.0876,204.3671,24114.0
2025-01-31 13:50:00,204.83,204.84,204.41,204.54,24175.0,204.4469,204.4569,204.0277,204.1574,24175.0
2025-01-31 13:55:00,204.53,204.63,204.28,204.39,21749.0,204.1475,204.2473,203.8979,204.0077,21749.0
2025-01-31 14:00:00,204.35,204.6,204.2,204.3,23872.0,203.9678,204.2173,203.8181,203.9179,23872.0
2025-01-31 14:05:00,204.29,204.3,203.86,204.05,31294.0,203.9079,203.9179,203.4787,203.6684,31294.0
2025-01-31 14:10:00,204.1,204.73,204.05,204.69,27881.0,203.7183,204.3471,203.6684,204.3072,27881.0
2025-01-31 14:15:00,204.65,204.77,204.11,204.26,24778.0,204.2672,204.387,203.7282,203.878,24778.0
2025-01-31 14:20:00,204.28,204.28,203.94,204.1,17558.0,203.8979,203.8979,203.5586,203.7183,17558.0
2025-01-31 14:25:00,204.1,204.31,204.06,204.24,19467.0,203.7183,203.9279,203.6783,203.858,19467.0
2025-01-31 14:30:00,204.26,204.56,204.26,204.36,29175.0,203.878,204.1774,203.878,203.9778,29175.0
2025-01-31 14:35:00,204.42,204.45,204.04,204.1,22820.0,204.0377,204.0676,203.6584,203.7183,22820.0
2025-01-31 14:40:00,204.11,204.27,203.6,203.69,20963.0,203.7282,203.8879,203.2192,203.309,20963.0
2025-01-31 14:45:00,203.75,204.09,203.46,204.05,40404.0,203.3689,203.7083,203.0795,203.6684,40404.0
2025-01-31 14:50:00,204.15,204.18,203.81,204.06,20404.0,203.7682,203.7981,203.4288,203.6783,20404.0
2025-01-31 14:55:00,204.11,204.25,203.87,204.12,38171.0,203.7282,203.868,203.4887,203.7382,38171.0
2025-01-31 15:00:00,204.08,204.08,203.27,203.28,32356.0,203.6983,203.6983,202.8898,202.8998,32356.0
2025-01-31 15:05:00,203.32,203.68,203.1,203.16,32691.0,202.9397,203.2991,202.7201,202.78,32691.0
2025-01-31 15:10:00,203.16,203.42,203.07,203.39,31976.0,202.78,203.0395,202.6902,203.0096,31976.0
2025-01-31 15:15:00,203.41,203.74,203.4,203.66,30725.0,203.0296,203.3589,203.0196,203.2791,30725.0
2025-01-31 15:20:00,203.68,203.69,203.47,203.66,24389.0,203.2991,203.309,203.0894,203.2791,24389.0
2025-01-31 15:25:00,203.64,203.68,203.35,203.49,25476.0,203.2591,203.2991,202.9697,203.1094,25476.0
2025-01-31 15:30:00,203.51,203.96,203.42,203.88,38567.0,203.1294,203.5785,203.0395,203.4987,38567.0
2025-01-31 15:35:00,203.9,204.1,203.77,203.87,25530.0,203.5186,203.7183,203.3889,203.4887,25530.0
2025-01-31 15:40:00,203.92,203.97,203.72,203.77,28524.0,203.5386,203.5885,203.339,203.3889,28524.0
2025-01-31 15:45:00,203.77,204.29,203.77,204.18,42308.0,203.3889,203.9079,203.3889,203.7981,42308.0
2025-01-31 15:50:00,204.23,204.39,203.89,204.02,126259.0,203.848,204.0077,203.5087,203.6384,126259.0
2025-01-31 15:55:00,203.99,204.0,203.47,203.68,332082.0,203.6085,203.6185,203.0894,203.2991,332082.0
2025-02-03 09:30:00,200.0,202.13,198.97,201.76,173310.0,199.6259,201.752,198.5979,201.3826,173310.0
2025-02-03 09:35:00,201.88,201.88,199.96,200.76,56525.0,201.5024,201.5024,199.586,200.3845,56525.0
2025-02-03 09:40:00,200.74,200.9,200.47,200.61,38594.0,200.3646,200.5243,200.0951,200.2348,38594.0
2025-02-03 09:45:00,200.61,200.79,199.96,200.79,48172.0,200.2348,200.4145,199.586,200.4145,48172.0
2025-02-03 09:50:00,200.79,201.1,200.02,200.22,38053.0,200.4145,200.7239,199.6459,199.8455,38053.0
2025-02-03 09:55:00,200.32,200.67,200.01,200.23,37865.0,199.9453,200.2947,199.6359,199.8555,37865.0
2025-02-03 10:00:00,200.11,200.55,199.96,200.48,49830.0,199.7357,200.1749,199.586,200.105,49830.0
2025-02-03 10:05:00,200.48,201.02,200.05,200.9,26610.0,200.105,200.644,199.6758,200.5243,26610.0
2025-02-03 10:10:00,200.98,201.03,200.42,200.88,49337.0,200.6041,200.654,200.0451,200.5043,49337.0
2025-02-03 10:15:00,200.91,201.0,200.02,200.09,31712.0,200.5342,200.6241,199.6459,199.7158,31712.0
2025-02-03 10:20:00,200.09,202.02,200.0,201.73,46835.0,199.7158,201.6422,199.6259,201.3527,46835.0
2025-02-03 10:25:00,201.92,202.22,201.32,202.14,34244.0,201.5423,201.8418,200.9435,201.7619,34244.0
2025-02-03 10:30:00,202.09,202.24,201.81,202.08,21950.0,201.712,201.8617,201.4325,201.702,21950.0
2025-02-03 10:35:00,202.06,202.52,201.88,202.45,19601.0,201.6821,202.1412,201.5024,202.0714,19601.0
2025-02-03 10:40:00,202.45,203.61,202.36,203.44,56214.0,202.0714,203.2292,201.9815,203.0595,56214.0
2025-02-03 10:45:00,203.38,203.44,202.85,202.96,33568.0,202.9996,203.0595,202.4706,202.5804,33568.0
2025-02-03 10:50:00,202.97,203.5,202.95,203.3,19404.0,202.5904,203.1194,202.5704,202.9198,19404.0
2025-02-03 10:55:00,203.25,203.78,203.24,203.67,36246.0,202.8699,203.3989,202.8599,203.2891,36246.0
2025-02-03 11:00:00,203.67,204.03,203.38,203.59,34662.0,203.2891,203.6484,202.9996,203.2092,34662.0
2025-02-03 11:05:00,203.59,203.59,202.76,203.48,21036.0,203.2092,203.2092,202.3808,203.0994,21036.0
2025-02-03 11:10:00,203.48,203.79,203.38,203.55,20433.0,203.0994,203.4088,202.9996,203.1693,20433.0
2025-02-03 11:15:00,203.67,204.17,203.38,203.92,20308.0,203.2891,203.7881,202.9996,203.5386,20308.0
2025-02-03 11:20:00,203.97,204.1,203.79,204.0,21262.0,203.5885,203.7183,203.4088,203.6185,21262.0
2025-02-03 11:25:00,204.01,204.01,203.49,203.68,24643.0,203.6284,203.6284,203.1094,203.2991,24643.0
2025-02-03 11:30:00,203.68,203.74,203.32,203.62,10580.0,203.2991,203.3589,202.9397,203.2392,10580.0
2025-02-03 11:35:00,203.64,203.79,203.43,203.79,11527.0,203.2591,203.4088,203.0495,203.4088,11527.0
2025-02-03 11:40:00,203.74,204.04,203.41,203.91,24782.0,203.3589,203.6584,203.0296,203.5286,24782.0
2025-02-03 11:45:00,203.91,204.21,203.83,203.85,25047.0,203.5286,203.8281,203.4488,203.4687,25047.0
2025-02-03 11:50:00,203.9,204.23,203.88,203.93,10349.0,203.5186,203.848,203.4987,203.5486,10349.0
2025-02-03 11:55:00,203.85,203.85,203.25,203.41,9049.0,203.4687,203.4687,202.8699,203.0296,9049.0
2025-02-03 12:00:00,203.41,203.75,203.36,203.49,15050.0,203.0296,203.3689,202.9797,203.1094,15050.0
2025-02-03 12:05:00,203.54,203.62,203.32,203.58,24306.0,203.1593,203.2392,202.9397,203.1992,24306.0
2025-02-03 12:10:00,203.59,203.68,203.05,203.18,12813.0,203.2092,203.2991,202.6702,202.8,12813.0
2025-02-03 12:15:00,203.16,203.25,203.05,203.12,15435.0,202.78,202.8699,202.6702,202.7401,15435.0
2025-02-03 12:20:00,203.17,203.59,203.17,203.54,14688.0,202.79,203.2092,202.79,203.1593,14688.0
2025-02-03 12:25:00,203.67,203.74,203.19,203.21,20247.0,203.2891,203.3589,202.81,202.8299,20247.0
2025-02-03 12:30:00,203.11,203.3,203.03,203.18,11642.0,202.7301,202.9198,202.6503,202.8,11642.0
2025-02-03 12:35:00,203.12,203.37,203.08,203.29,12540.0,202.7401,202.9896,202.7002,202.9098,12540.0
2025-02-03 12:40:00,203.24,203.29,203.1,203.18,15265.0,202.8599,202.9098,202.7201,202.8,15265.0
2025-02-03 12:45:00,203.28,203.3,202.91,202.98,17043.0,202.8998,202.9198,202.5305,202.6004,17043.0
2025-02-03 12:50:00,203.01,203.48,202.93,203.4,10120.0,202.6303,203.0994,202.5505,203.0196,10120.0
2025-02-03 12:55:00,203.34,203.38,202.71,203.34,24075.0,202.9597,202.9996,202.3309,202.9597,24075.0
2025-02-03 13:00:00,203.24,203.42,202.72,203.37,10009.0,202.8599,203.0395,202.3408,202.9896,10009.0
2025-02-03 13:05:00,203.4,203.7,203.22,203.26,17562.0,203.0196,203.319,202.8399,202.8798,17562.0
2025-02-03 13:10:00,203.16,203.86,203.13,203.72,9483.0,202.78,203.4787,202.7501,203.339,9483.0
2025-02-03 13:15:00,203.7,203.8,203.49,203.55,18651.0,203.319,203.4188,203.1094,203.1693,18651.0
2025-02-03 13:20:00,203.62,203.67,203.44,203.52,12488.0,203.2392,203.2891,203.0595,203.1394,12488.0
2025-02-03 13:25:00,203.51,203.71,203.44,203.49,15607.0,203.1294,203.329,203.0595,203.1094,15607.0
2025-02-03 13:30:00,203.53,203.69,203.41,203.63,11668.0,203.1493,203.309,203.0296,203.2491,11668.0
2025-02-03 13:35:00,203.68,203.81,203.58,203.63,20796.0,203.2991,203.4288,203.1992,203.2491,20796.0
2025-02-03 13:40:00,203.71,203.77,203.35,203.39,19612.0,203.329,203.3889,202.9697,203.0096,19612.0
2025-02-03 13:45:00,203.43,203.74,203.4,203.49,18478.0,203.0495,203.3589,203.0196,203.1094,18478.0
2025-02-03 13:50:00,203.55,203.68,203.45,203.48,17454.0,203.1693,203.2991,203.0695,203.0994,17454.0
2025-02-03 13:55:00,203.42,203.53,203.2,203.22,17060.0,203.0395,203.1493,202.82,202.8399,17060.0
2025-02-03 14:00:00,203.18,203.56,203.15,203.55,21973.0,202.8,203.1793,202.77,203.1693,21973.0
2025-02-03 14:05:00,203.54,203.71,203.54,203.67,20996.0,203.1593,203.329,203.1593,203.2891,20996.0
2025-02-03 14:10:00,203.67,203.93,203.64,203.89,35653.0,203.2891,203.5486,203.2591,203.5087,35653.0
2025-02-03 14:15:00,203.93,204.08,203.89,204.06,22471.0,203.5486,203.6983,203.5087,203.6783,22471.0
2025-02-03 14:20:00,204.06,204.12,203.98,204.05,23257.0,203.6783,203.7382,203.5985,203.6684,23257.0
2025-02-03 14:25:00,204.05,204.24,204.0,204.2,25822.0,203.6684,203.858,203.6185,203.8181,25822.0
2025-02-03 14:30:00,204.22,204.32,204.21,204.28,8982.0,203.838,203.9379,203.8281,203.8979,8982.0
2025-02-03 14:35:00,204.25,204.28,204.02,204.11,27780.0,203.868,203.8979,203.6384,203.7282,27780.0
2025-02-03 14:40:00,204.08,204.48,204.06,204.48,21482.0,203.6983,204.0976,203.6783,204.0976,21482.0
2025-02-03 14:45:00,204.48,204.62,204.45,204.61,19650.0,204.0976,204.2373,204.0676,204.2273,19650.0
2025-02-03 14:50:00,204.61,204.68,204.58,204.63,17484.0,204.2273,204.2972,204.1974,204.2473,17484.0
2025-02-03 14:55:00,204.65,204.73,204.42,204.64,16992.0,204.2672,204.3471,204.0377,204.2573,16992.0
2025-02-03 15:00:00,204.61,204.65,204.5,204.61,18092.0,204.2273,204.2672,204.1175,204.2273,18092.0
2025-02-03 15:05:00,204.61,204.61,204.24,204.37,30147.0,204.2273,204.2273,203.858,203.9878,30147.0
2025-02-03 15:10:00,204.34,204.34,204.16,204.17,19127.0,203.9578,203.9578,203.7782,203.7881,19127.0
2025-02-03 15:15:00,204.19,204.35,204.16,204.25,31210.0,203.8081,203.9678,203.7782,203.868,31210.0
2025-02-03 15:20:00,204.24,204.33,204.04,204.11,21806.0,203.858,203.9478,203.6584,203.7282,21806.0
2025-02-03 15:25:00,204.11,204.11,203.67,203.69,32187.0,203.7282,203.7282,203.2891,203.309,32187.0
2025-02-03 15:30:00,203.71,203.74,203.46,203.64,26500.0,203.329,203.3589,203.0795,203.2591,26500.0
2025-02-03 15:35:00,203.61,203.86,203.53,203.67,32073.0,203.2292,203.4787,203.1493,203.2891,32073.0
2025-02-03 15:40:00,203.7,203.79,203.46,203.68,25776.0,203.319,203.4088,203.0795,203.2991,25776.0
2025-02-03 15:45:00,203.69,204.11,203.66,204.09,45795.0,203.309,203.7282,203.2791,203.7083,45795.0
2025-02-03 15:50:00,204.12,204.44,203.98,204.25,71364.0,203.7382,204.0576,203.5985,203.868,71364.0
2025-02-03 15:55:00,204.23,204.32,203.89,204.15,224818.0,203.848,203.9379,203.5087,203.7682,224818.0
2025-02-04 09:30:00,202.39,204.53,202.39,204.19,102132.0,202.0115,204.1475,202.0115,203.8081,102132.0
2025-02-04 09:35:00,204.19,204.31,203.23,203.77,31766.0,203.8081,203.9279,202.8499,203.3889,31766.0
2025-02-04 09:40:00,203.87,204.54,203.76,203.88,47291.0,203.4887,204.1574,203.3789,203.4987,47291.0
2025-02-04 09:45:00,203.88,204.08,202.79,202.97,69774.0,203.4987,203.6983,202.4107,202.5904,69774.0
2025-02-04 09:50:00,202.92,202.99,202.04,202.12,60400.0,202.5405,202.6103,201.6621,201.742,60400.0
2025-02-04 09:55:00,202.15,202.77,201.83,202.21,112041.0,201.7719,202.3908,201.4525,201.8318,112041.0
2025-02-04 10:00:00,202.23,202.8,202.2,202.64,29907.0,201.8518,202.4207,201.8218,202.261,29907.0
2025-02-04 10:05:00,202.81,203.02,202.51,202.55,28542.0,202.4307,202.6403,202.1312,202.1712,28542.0
2025-02-04 10:10:00,202.48,202.55,202.05,202.34,42427.0,202.1013,202.1712,201.6721,201.9616,42427.0
2025-02-04 10:15:00,202.34,202.57,201.99,202.34,54884.0,201.9616,202.1911,201.6122,201.9616,54884.0
2025-02-04 10:20:00,202.28,202.53,202.13,202.31,38932.0,201.9017,202.1512,201.752,201.9316,38932.0
2025-02-04 10:25:00,202.41,202.58,202.26,202.52,34818.0,202.0314,202.2011,201.8817,202.1412,34818.0
2025-02-04 10:30:00,202.26,202.31,201.55,201.75,21565.0,201.8817,201.9316,201.173,201.3727,21565.0
2025-02-04 10:35:00,201.78,201.89,201.36,201.74,18225.0,201.4026,201.5124,200.9834,201.3627,18225.0
2025-02-04 10:40:00,201.73,201.97,201.67,201.9,26624.0,201.3527,201.5923,201.2928,201.5224,26624.0
2025-02-04 10:45:00,201.83,202.1,201.72,202.04,35014.0,201.4525,201.722,201.3427,201.6621,35014.0
2025-02-04 10:50:00,202.06,202.15,201.77,201.84,25799.0,201.6821,201.7719,201.3926,201.4625,25799.0
2025-02-04 10:55:00,201.84,201.89,201.27,201.35,12106.0,201.4625,201.5124,200.8936,200.9734,12106.0
2025-02-04 11:00:00,201.38,201.56,201.14,201.25,37653.0,201.0034,201.183,200.7638,200.8736,37653.0
2025-02-04 11:05:00,201.23,201.72,201.23,201.47,37042.0,200.8536,201.3427,200.8536,201.0932,37042.0
2025-02-04 11:10:00,201.54,201.6,201.07,201.25,16673.0,201.1631,201.2229,200.6939,200.8736,16673.0
2025-02-04 11:15:00,201.23,201.41,201.01,201.27,25228.0,200.8536,201.0333,200.634,200.8936,25228.0
2025-02-04 11:20:00,201.27,201.48,201.01,201.1,25517.0,200.8936,201.1032,200.634,200.7239,25517.0
2025-02-04 11:25:00,201.11,201.16,200.82,201.1,31355.0,200.7339,200.7838,200.4444,200.7239,31355.0
2025-02-04 11:30:00,201.09,201.12,200.89,200.92,21301.0,200.7139,200.7438,200.5143,200.5442,21301.0
2025-02-04 11:35:00,200.9,201.2,200.83,201.01,28797.0,200.5243,200.8237,200.4544,200.634,28797.0
2025-02-04 11:40:00,201.0,201.09,200.67,200.85,15421.0,200.6241,200.7139,200.2947,200.4743,15421.0
2025-02-04 11:45:00,200.8,200.87,200.5,200.81,44275.0,200.4244,200.4943,200.125,200.4344,44275.0
2025-02-04 11:50:00,200.84,200.87,200.43,200.66,77774.0,200.4644,200.4943,200.0551,200.2847,77774.0
2025-02-04 11:55:00,200.6,201.26,200.48,201.26,41704.0,200.2248,200.8836,200.105,200.8836,41704.0
2025-02-04 12:00:00,201.23,201.39,201.17,201.32,58323.0,200.8536,201.0133,200.7937,200.9435,58323.0
2025-02-04 12:05:00,201.39,201.78,201.21,201.69,59431.0,201.0133,201.4026,200.8337,201.3128,59431.0
2025-02-04 12:10:00,201.69,201.79,201.46,201.51,48115.0,201.3128,201.4126,201.0832,201.1331,48115.0
2025-02-04 12:15:00,201.51,201.57,201.06,201.23,42504.0,201.1331,201.193,200.684,200.8536,42504.0
2025-02-04 12:20:00,201.24,201.32,201.06,201.07,45387.0,200.8636,200.9435,200.684,200.6939,45387.0
2025-02-04 12:25:00,201.07,201.15,200.87,200.93,33291.0,200.6939,200.7738,200.4943,200.5542,33291.0
2025-02-04 12:30:00,200.94,201.09,200.75,200.81,24047.0,200.5642,200.7139,200.3745,200.4344,24047.0
2025-02-04 12:35:00,200.85,201.19,200.76,200.99,44550.0,200.4743,200.8137,200.3845,200.6141,44550.0
2025-02-04 12:40:00,201.01,201.38,200.95,201.35,34242.0,200.634,201.0034,200.5742,200.9734,34242.0
2025-02-04 12:45:00,201.34,201.59,201.26,201.34,36842.0,200.9634,201.213,200.8836,200.9634,36842.0
2025-02-04 12:50:00,201.34,201.49,201.34,201.49,17513.0,200.9634,201.1131,200.9634,201.1131,17513.0
2025-02-04 12:55:00,201.55,201.89,201.47,201.72,39283.0,201.173,201.5124,201.0932,201.3427,39283.0
2025-02-04 13:00:00,201.74,201.74,201.3,201.3,24528.0,201.3627,201.3627,200.9235,200.9235,24528.0
2025-02-04 13:05:00,201.26,201.36,201.18,201.34,11591.0,200.8836,200.9834,200.8037,200.9634,11591.0
2025-02-04 13:10:00,201.37,201.61,201.34,201.56,8335.0,200.9934,201.2329,200.9634,201.183,8335.0
2025-02-04 13:15:00,201.57,201.66,201.51,201.53,26845.0,201.193,201.2828,201.1331,201.1531,26845.0
2025-02-04 13:20:00,201.58,201.86,201.52,201.77,18349.0,201.203,201.4825,201.1431,201.3926,18349.0
2025-02-04 13:25:00,201.8,202.2,201.71,201.92,41946.0,201.4226,201.8218,201.3327,201.5423,41946.0
2025-02-04 13:30:00,201.91,202.02,201.52,201.56,12129.0,201.5324,201.6422,201.1431,201.183,12129.0
2025-02-04 13:35:00,201.59,201.61,201.28,201.58,13900.0,201.213,201.2329,200.9035,201.203,13900.0
2025-02-04 13:40:00,201.56,201.61,201.47,201.52,14846.0,201.183,201.2329,201.0932,201.1431,14846.0
2025-02-04 13:45:00,201.56,201.73,201.56,201.71,10332.0,201.183,201.3527,201.183,201.3327,10332.0
2025-02-04 13:50:00,201.66,201.81,201.55,201.65,30986.0,201.2828,201.4325,201.173,201.2728,30986.0
2025-02-04 13:55:00,201.66,201.67,201.54,201.57,13467.0,201.2828,201.2928,201.1631,201.193,13467.0
2025-02-04 14:00:00,201.57,201.82,201.53,201.77,17030.0,201.193,201.4425,201.1531,201.3926,17030.0
2025-02-04 14:05:00,201.77,202.04,201.77,201.94,50493.0,201.3926,201.6621,201.3926,201.5623,50493.0
2025-02-04 14:10:00,201.94,202.1,201.91,202.06,42030.0,201.5623,201.722,201.5324,201.6821,42030.0
2025-02-04 14:15:00,202.13,202.25,201.89,201.91,19440.0,201.752,201.8717,201.5124,201.5324,19440.0
2025-02-04 14:20:00,202.01,202.04,201.89,202.03,20351.0,201.6322,201.6621,201.5124,201.6521,20351.0
2025-02-04 14:25:00,202.03,202.34,201.98,202.3,91950.0,201.6521,201.9616,201.6022,201.9216,91950.0
2025-02-04 14:30:00,202.3,202.51,202.3,202.46,45934.0,201.9216,202.1312,201.9216,202.0813,45934.0
2025-02-04 14:35:00,202.46,202.79,202.17,202.48,62982.0,202.0813,202.4107,201.7919,202.1013,62982.0
2025-02-04 14:40:00,202.45,202.66,202.23,202.34,55922.0,202.0714,202.281,201.8518,201.9616,55922.0
2025-02-04 14:45:00,202.31,202.56,202.3,202.56,15125.0,201.9316,202.1811,201.9216,202.1811,15125.0
2025-02-04 14:50:00,202.55,202.58,202.29,202.38,22656.0,202.1712,202.2011,201.9117,202.0015,22656.0
2025-02-04 14:55:00,202.34,202.38,201.87,202.12,40124.0,201.9616,202.0015,201.4924,201.742,40124.0
2025-02-04 15:00:00,202.03,202.07,201.82,201.89,28090.0,201.6521,201.6921,201.4425,201.5124,28090.0
2025-02-04 15:05:00,201.95,202.0,201.84,201.92,22816.0,201.5723,201.6222,201.4625,201.5423,22816.0
2025-02-04 15:10:00,201.94,201.99,201.85,201.88,61207.0,201.5623,201.6122,201.4725,201.5024,61207.0
2025-02-04 15:15:00,201.85,201.9,201.57,201.6,38237.0,201.4725,201.5224,201.193,201.2229,38237.0
2025-02-04 15:20:00,201.61,201.68,201.5,201.51,28044.0,201.2329,201.3028,201.1231,201.1331,28044.0
2025-02-04 15:25:00,201.51,201.6,201.3,201.58,35283.0,201.1331,201.2229,200.9235,201.203,35283.0
2025-02-04 15:30:00,201.55,201.94,201.52,201.91,47020.0,201.173,201.5623,201.1431,201.5324,47020.0
2025-02-04 15:35:00,201.95,202.34,201.85,202.33,32809.0,201.5723,201.9616,201.4725,201.9516,32809.0
2025-02-04 15:40:00,202.33,202.36,201.85,202.06,107757.0,201.9516,201.9815,201.4725,201.6821,107757.0
2025-02-04 15:45:00,202.06,202.15,201.71,201.78,76191.0,201.6821,201.7719,201.3327,201.4026,76191.0
2025-02-04 15:50:00,201.74,202.1,201.36,201.99,96833.0,201.3627,201.722,200.9834,201.6122,96833.0
2025-02-04 15:55:00,202.01,202.35,201.88,202.14,249394.0,201.6322,201.9715,201.5024,201.7619,249394.0
2025-02-05 09:30:00,203.88,205.28,203.03,204.79,131014.0,203.4987,204.8961,202.6503,204.407,131014.0
2025-02-05 09:35:00,204.68,204.69,203.87,204.07,28058.0,204.2972,204.3072,203.4887,203.6883,28058.0
2025-02-05 09:40:00,204.07,204.11,203.26,203.89,18567.0,203.6883,203.7282,202.8798,203.5087,18567.0
2025-02-05 09:45:00,204.0,204.01,202.86,202.98,28235.0,203.6185,203.6284,202.4806,202.6004,28235.0
2025-02-05 09:50:00,202.82,203.19,202.79,203.13,24419.0,202.4407,202.81,202.4107,202.7501,24419.0
2025-02-05 09:55:00,203.04,203.63,202.86,203.5,20700.0,202.6602,203.2491,202.4806,203.1194,20700.0
2025-02-05 10:00:00,203.98,204.03,202.4,202.4,41163.0,203.5985,203.6484,202.0214,202.0214,41163.0
2025-02-05 10:05:00,202.45,203.12,202.43,202.94,42071.0,202.0714,202.7401,202.0514,202.5604,42071.0
2025-02-05 10:10:00,203.13,203.32,202.58,202.74,27338.0,202.7501,202.9397,202.2011,202.3608,27338.0
2025-02-05 10:15:00,202.79,202.98,202.3,202.37,20364.0,202.4107,202.6004,201.9216,201.9915,20364.0
2025-02-05 10:20:00,202.38,202.43,201.98,202.26,47969.0,202.0015,202.0514,201.6022,201.8817,47969.0
2025-02-05 10:25:00,202.35,202.77,202.11,202.26,59848.0,201.9715,202.3908,201.732,201.8817,59848.0
2025-02-05 10:30:00,202.26,202.48,201.79,202.34,23814.0,201.8817,202.1013,201.4126,201.9616,23814.0
2025-02-05 10:35:00,202.34,202.61,202.3,202.4,32867.0,201.9616,202.2311,201.9216,202.0214,32867.0
2025-02-05 10:40:00,202.4,202.74,202.31,202.64,31555.0,202.0214,202.3608,201.9316,202.261,31555.0
2025-02-05 10:45:00,202.67,203.59,202.67,203.58,29179.0,202.2909,203.2092,202.2909,203.1992,29179.0
2025-02-05 10:50:00,203.58,203.75,203.35,203.75,17001.0,203.1992,203.3689,202.9697,203.3689,17001.0
2025-02-05 10:55:00,203.76,203.83,203.4,203.48,11955.0,203.3789,203.4488,203.0196,203.0994,11955.0
2025-02-05 11:00:00,203.5,203.6,203.25,203.33,31283.0,203.1194,203.2192,202.8699,202.9497,31283.0
2025-02-05 11:05:00,203.24,203.73,203.21,203.7,14717.0,202.8599,203.349,202.8299,203.319,14717.0
2025-02-05 11:10:00,203.61,203.91,203.5,203.68,13575.0,203.2292,203.5286,203.1194,203.2991,13575.0
2025-02-05 11:15:00,203.6,203.69,203.1,203.48,15540.0,203.2192,203.309,202.7201,203.0994,15540.0
2025-02-05 11:20:00,203.49,203.49,203.13,203.13,15672.0,203.1094,203.1094,202.7501,202.7501,15672.0
2025-02-05 11:25:00,203.18,203.53,203.06,203.5,32402.0,202.8,203.1493,202.6802,203.1194,32402.0
2025-02-05 11:30:00,203.5,203.74,203.41,203.67,12587.0,203.1194,203.3589,203.0296,203.2891,12587.0
2025-02-05 11:35:00,203.67,203.72,203.39,203.65,7531.0,203.2891,203.339,203.0096,203.2691,7531.0
2025-02-05 11:40:00,203.65,203.72,203.47,203.64,18451.0,203.2691,203.339,203.0894,203.2591,18451.0
2025-02-05 11:45:00,203.68,204.0,203.63,204.0,30270.0,203.2991,203.6185,203.2491,203.6185,30270.0
2025-02-05 11:50:00,204.02,204.44,204.0,204.26,17767.0,203.6384,204.0576,203.6185,203.878,17767.0
2025-02-05 11:55:00,204.28,204.46,204.02,204.2,13953.0,203.8979,204.0776,203.6384,203.8181,13953.0
2025-02-05 12:00:00,204.23,204.38,204.09,204.12,14968.0,203.848,203.9977,203.7083,203.7382,14968.0
2025-02-05 12:05:00,204.1,204.23,204.04,204.16,14280.0,203.7183,203.848,203.6584,203.7782,14280.0
2025-02-05 12:10:00,204.17,204.3,203.97,204.0,16217.0,203.7881,203.9179,203.5885,203.6185,16217.0
2025-02-05 12:15:00,204.0,204.0,203.76,203.81,14912.0,203.6185,203.6185,203.3789,203.4288,14912.0
2025-02-05 12:20:00,203.82,203.99,203.77,203.84,28170.0,203.4388,203.6085,203.3889,203.4588,28170.0
2025-02-05 12:25:00,203.8,204.12,203.8,204.05,7073.0,203.4188,203.7382,203.4188,203.6684,7073.0
2025-02-05 12:30:00,204.06,204.16,204.05,204.09,3952.0,203.6783,203.7782,203.6684,203.7083,3952.0
2025-02-05 12:35:00,204.12,204.35,204.06,204.2,21909.0,203.7382,203.9678,203.6783,203.8181,21909.0
2025-02-05 12:40:00,204.17,204.31,204.05,204.14,10297.0,203.7881,203.9279,203.6684,203.7582,10297.0
2025-02-05 12:45:00,204.17,204.54,204.14,204.49,9996.0,203.7881,204.1574,203.7582,204.1075,9996.0
2025-02-05 12:50:00,204.53,204.53,204.09,204.36,13797.0,204.1475,204.1475,203.7083,203.9778,13797.0
2025-02-05 12:55:00,204.36,204.36,204.13,204.22,2075.0,203.9778,203.9778,203.7482,203.838,2075.0
2025-02-05 13:00:00,204.22,204.48,204.16,204.36,11790.0,203.838,204.0976,203.7782,203.9778,11790.0
2025-02-05 13:05:00,204.3,204.46,204.26,204.28,10012.0,203.9179,204.0776,203.878,203.8979,10012.0
2025-02-05 13:10:00,204.27,204.33,204.15,204.22,17475.0,203.8879,203.9478,203.7682,203.838,17475.0
2025-02-05 13:15:00,204.22,204.27,204.14,204.26,16741.0,203.838,203.8879,203.7582,203.878,16741.0
2025-02-05 13:20:00,204.22,204.3,204.17,204.24,21785.0,203.838,203.9179,203.7881,203.858,21785.0
2025-02-05 13:25:00,204.26,204.32,204.01,204.31,18345.0,203.878,203.9379,203.6284,203.9279,18345.0
2025-02-05 13:30:00,204.31,204.54,204.26,204.49,26615.0,203.9279,204.1574,203.878,204.1075,26615.0
2025-02-05 13:35:00,204.51,204.51,204.42,204.46,14935.0,204.1275,204.1275,204.0377,204.0776,14935.0
2025-02-05 13:40:00,204.44,204.59,204.37,204.43,17111.0,204.0576,204.2074,203.9878,204.0476,17111.0
2025-02-05 13:45:00,204.44,204.6,204.44,204.59,13890.0,204.0576,204.2173,204.0576,204.2074,13890.0
2025-02-05 13:50:00,204.61,204.65,204.51,204.58,22819.0,204.2273,204.2672,204.1275,204.1974,22819.0
2025-02-05 13:55:00,204.58,204.58,204.25,204.27,14761.0,204.1974,204.1974,203.868,203.8879,14761.0
2025-02-05 14:00:00,204.25,204.31,204.14,204.2,33855.0,203.868,203.9279,203.7582,203.8181,33855.0
2025-02-05 14:05:00,204.24,204.47,204.07,204.38,15157.0,203.858,204.0876,203.6883,203.9977,15157.0
2025-02-05 14:10:00,204.38,204.41,204.23,204.34,13688.0,203.9977,204.0277,203.848,203.9578,13688.0
2025-02-05 14:15:00,204.32,204.88,204.25,204.72,21750.0,203.9379,204.4968,203.868,204.3371,21750.0
2025-02-05 14:20:00,204.72,204.83,204.65,204.78,14337.0,204.3371,204.4469,204.2672,204.397,14337.0
2025-02-05 14:25:00,204.78,204.82,204.49,204.52,21226.0,204.397,204.4369,204.1075,204.1375,21226.0
2025-02-05 14:30:00,204.49,204.88,204.49,204.68,25302.0,204.1075,204.4968,204.1075,204.2972,25302.0
2025-02-05 14:35:00,204.7,204.72,204.6,204.66,44108.0,204.3171,204.3371,204.2173,204.2772,44108.0
2025-02-05 14:40:00,204.68,204.68,204.33,204.43,26000.0,204.2972,204.2972,203.9478,204.0476,26000.0
2025-02-05 14:45:00,204.43,204.44,204.38,204.39,12024.0,204.0476,204.0576,203.9977,204.0077,12024.0
2025-02-05 14:50:00,204.41,204.41,204.27,204.34,13966.0,204.0277,204.0277,203.8879,203.9578,13966.0
2025-02-05 14:55:00,204.33,204.39,204.2,204.32,14335.0,203.9478,204.0077,203.8181,203.9379,14335.0
2025-02-05 15:00:00,204.33,204.6,204.31,204.48,12779.0,203.9478,204.2173,203.9279,204.0976,12779.0
2025-02-05 15:05:00,204.48,204.52,204.37,204.51,9728.0,204.0976,204.1375,203.9878,204.1275,9728.0
2025-02-05 15:10:00,204.49,204.53,204.38,204.43,10198.0,204.1075,204.1475,203.9977,204.0476,10198.0
2025-02-05 15:15:00,204.49,204.7,204.49,204.65,15304.0,204.1075,204.3171,204.1075,204.2672,15304.0
2025-02-05 15:20:00,204.65,204.76,204.59,204.74,14926.0,204.2672,204.377,204.2074,204.3571,14926.0
2025-02-05 15:25:00,204.72,204.75,204.59,204.6,25122.0,204.3371,204.3671,204.2074,204.2173,25122.0
2025-02-05 15:30:00,204.64,204.73,204.52,204.54,15756.0,204.2573,204.3471,204.1375,204.1574,15756.0
2025-02-05 15:35:00,204.5,204.6,204.43,204.6,16966.0,204.1175,204.2173,204.0476,204.2173,16966.0
2025-02-05 15:40:00,204.63,204.68,204.41,204.46,38094.0,204.2473,204.2972,204.0277,204.0776,38094.0
2025-02-05 15:45:00,204.4,204.73,204.38,204.51,28165.0,204.0177,204.3471,203.9977,204.1275,28165.0
2025-02-05 15:50:00,204.48,204.69,204.45,204.56,34787.0,204.0976,204.3072,204.0676,204.1774,34787.0
2025-02-05 15:55:00,204.57,204.84,204.41,204.63,131605.0,204.1874,204.4569,204.0277,204.2473,131605.0
2025-02-06 09:30:00,205.0,205.55,204.5,204.81,93339.0,204.6166,205.1656,204.1175,204.4269,93339.0
2025-02-06 09:35:00,204.7,204.93,204.3,204.59,15950.0,204.3171,204.5467,203.9179,204.2074,15950.0
2025-02-06 09:40:00,204.6,205.55,204.6,205.41,28308.0,204.2173,205.1656,204.2173,205.0258,28308.0
2025-02-06 09:45:00,205.49,205.98,205.37,205.6,40305.0,205.1057,205.5948,204.9859,205.2155,40305.0
2025-02-06 09:50:00,205.6,205.77,205.41,205.5,30207.0,205.2155,205.3851,205.0258,205.1156,30207.0
2025-02-06 09:55:00,205.43,205.44,205.15,205.2,15059.0,205.0458,205.0558,204.7663,204.8162,15059.0
2025-02-06 10:00:00,205.2,205.61,205.01,205.14,19185.0,204.8162,205.2254,204.6266,204.7563,19185.0
2025-02-06 10:05:00,205.14,205.15,204.98,205.06,13426.0,204.7563,204.7663,204.5966,204.6765,13426.0
2025-02-06 10:10:00,205.04,206.1,204.99,205.94,32909.0,204.6565,205.7145,204.6066,205.5548,32909.0
2025-02-06 10:15:00,205.91,205.91,205.46,205.74,15226.0,205.5249,205.5249,205.0757,205.3552,15226.0
2025-02-06 10:20:00,205.74,206.0,205.18,205.25,25312.0,205.3552,205.6147,204.7962,204.8661,25312.0
2025-02-06 10:25:00,205.25,205.57,205.19,205.26,15315.0,204.8661,205.1855,204.8062,204.8761,15315.0
2025-02-06 10:30:00,205.28,205.47,205.17,205.28,30703.0,204.8961,205.0857,204.7863,204.8961,30703.0
2025-02-06 10:35:00,205.28,205.44,205.19,205.23,29308.0,204.8961,205.0558,204.8062,204.8462,29308.0
2025-02-06 10:40:00,205.26,205.5,205.2,205.33,37433.0,204.8761,205.1156,204.8162,204.946,37433.0
2025-02-06 10:45:00,205.34,205.34,205.18,205.24,34804.0,204.9559,204.9559,204.7962,204.8561,34804.0
2025-02-06 10:50:00,205.18,205.62,205.18,205.49,13200.0,204.7962,205.2354,204.7962,205.1057,13200.0
2025-02-06 10:55:00,205.58,205.81,205.39,205.41,39348.0,205.1955,205.4251,205.0059,205.0258,39348.0
2025-02-06 11:00:00,205.34,205.66,205.18,205.49,26057.0,204.9559,205.2753,204.7962,205.1057,26057.0
2025-02-06 11:05:00,205.49,205.55,205.35,205.39,12751.0,205.1057,205.1656,204.9659,205.0059,12751.0
2025-02-06 11:10:00,205.43,205.61,205.26,205.44,26113.0,205.0458,205.2254,204.8761,205.0558,26113.0
2025-02-06 11:15:00,205.48,205.84,205.42,205.81,12645.0,205.0957,205.455,205.0358,205.4251,12645.0
2025-02-06 11:20:00,205.76,205.89,205.67,205.87,12183.0,205.3752,205.5049,205.2853,205.485,12183.0
2025-02-06 11:25:00,205.88,205.96,205.64,205.76,32797.0,205.4949,205.5748,205.2554,205.3752,32797.0
2025-02-06 11:30:00,205.76,205.86,205.57,205.82,20422.0,205.3752,205.475,205.1855,205.435,20422.0
2025-02-06 11:35:00,205.88,205.99,205.68,205.99,18421.0,205.4949,205.6047,205.2953,205.6047,18421.0
2025-02-06 11:40:00,205.94,206.03,205.6,205.66,26369.0,205.5548,205.6447,205.2155,205.2753,26369.0
2025-02-06 11:45:00,205.61,205.66,205.45,205.65,25677.0,205.2254,205.2753,205.0657,205.2654,25677.0
2025-02-06 11:50:00,205.58,205.66,205.32,205.33,22555.0,205.1955,205.2753,204.936,204.946,22555.0
2025-02-06 11:55:00,205.3,205.4,205.23,205.29,16494.0,204.916,205.0158,204.8462,204.906,16494.0
2025-02-06 12:00:00,205.34,205.64,205.23,205.56,14357.0,204.9559,205.2554,204.8462,205.1755,14357.0
2025-02-06 12:05:00,205.63,205.83,205.56,205.73,17129.0,205.2454,205.445,205.1755,205.3452,17129.0
2025-02-06 12:10:00,205.76,205.92,205.67,205.75,14538.0,205.3752,205.5349,205.2853,205.3652,14538.0
2025-02-06 12:15:00,205.75,206.03,205.64,205.98,45404.0,205.3652,205.6447,205.2554,205.5948,45404.0
2025-02-06 12:20:00,205.98,206.06,205.86,205.93,16020.0,205.5948,205.6746,205.475,205.5448,16020.0
2025-02-06 12:25:00,205.93,205.96,205.55,205.61,15454.0,205.5448,205.5748,205.1656,205.2254,15454.0
2025-02-06 12:30:00,205.65,205.65,205.4,205.4,13740.0,205.2654,205.2654,205.0158,205.0158,13740.0
2025-02-06 12:35:00,205.36,205.66,205.36,205.54,7039.0,204.9759,205.2753,204.9759,205.1556,7039.0
2025-02-06 12:40:00,205.56,205.74,205.5,205.61,10197.0,205.1755,205.3552,205.1156,205.2254,10197.0
2025-02-06 12:45:00,205.61,205.63,205.4,205.48,16781.0,205.2254,205.2454,205.0158,205.0957,16781.0
2025-02-06 12:50:00,205.53,205.53,205.37,205.45,10413.0,205.1456,205.1456,204.9859,205.0657,10413.0
2025-02-06 12:55:00,205.47,205.57,205.42,205.53,9643.0,205.0857,205.1855,205.0358,205.1456,9643.0
2025-02-06 13:00:00,205.52,205.63,205.45,205.57,12538.0,205.1356,205.2454,205.0657,205.1855,12538.0
2025-02-06 13:05:00,205.58,205.7,205.52,205.67,15589.0,205.1955,205.3153,205.1356,205.2853,15589.0
2025-02-06 13:10:00,205.66,205.81,205.57,205.75,15118.0,205.2753,205.4251,205.1855,205.3652,15118.0
2025-02-06 13:15:00,205.71,205.87,205.66,205.73,29295.0,205.3253,205.485,205.2753,205.3452,29295.0
2025-02-06 13:20:00,205.74,205.74,205.14,205.28,12997.0,205.3552,205.3552,204.7563,204.8961,12997.0
2025-02-06 13:25:00,205.27,205.3,205.01,205.16,21906.0,204.8861,204.916,204.6266,204.7763,21906.0
2025-02-06 13:30:00,205.29,205.3,205.14,205.26,10134.0,204.906,204.916,204.7563,204.8761,10134.0
2025-02-06 13:35:00,205.29,205.3,205.08,205.08,12200.0,204.906,204.916,204.6964,204.6964,12200.0
2025-02-06 13:40:00,205.04,205.31,204.98,205.1,9359.0,204.6565,204.926,204.5966,204.7164,9359.0
2025-02-06 13:45:00,205.08,205.12,204.8,205.06,14608.0,204.6964,204.7364,204.417,204.6765,14608.0
2025-02-06 13:50:00,205.09,205.17,205.02,205.06,11325.0,204.7064,204.7863,204.6365,204.6765,11325.0
2025-02-06 13:55:00,205.09,205.15,204.84,204.94,5995.0,204.7064,204.7663,204.4569,204.5567,5995.0
2025-02-06 14:00:00,204.94,205.07,204.89,204.89,14713.0,204.5567,204.6865,204.5068,204.5068,14713.0
2025-02-06 14:05:00,204.89,204.97,204.8,204.92,11012.0,204.5068,204.5866,204.417,204.5367,11012.0
2025-02-06 14:10:00,204.88,204.96,204.7,204.71,11616.0,204.4968,204.5767,204.3171,204.3271,11616.0
2025-02-06 14:15:00,204.78,204.95,204.76,204.84,12682.0,204.397,204.5667,204.377,204.4569,12682.0
2025-02-06 14:20:00,204.79,205.05,204.79,205.01,13277.0,204.407,204.6665,204.407,204.6266,13277.0
2025-02-06 14:25:00,204.99,205.05,204.61,204.74,19765.0,204.6066,204.6665,204.2273,204.3571,19765.0
2025-02-06 14:30:00,204.63,204.67,204.06,204.23,14581.0,204.2473,204.2872,203.6783,203.848,14581.0
2025-02-06 14:35:00,204.17,204.38,204.14,204.31,10757.0,203.7881,203.9977,203.7582,203.9279,10757.0
2025-02-06 14:40:00,204.31,204.41,204.14,204.29,25509.0,203.9279,204.0277,203.7582,203.9079,25509.0
2025-02-06 14:45:00,204.34,204.63,204.27,204.6,8455.0,203.9578,204.2473,203.8879,204.2173,8455.0
2025-02-06 14:50:00,204.65,204.76,204.61,204.64,15985.0,204.2672,204.377,204.2273,204.2573,15985.0
2025-02-06 14:55:00,204.67,204.74,204.54,204.64,15039.0,204.2872,204.3571,204.1574,204.2573,15039.0
2025-02-06 15:00:00,204.64,204.88,204.59,204.79,27086.0,204.2573,204.4968,204.2074,204.407,27086.0
2025-02-06 15:05:00,204.79,204.94,204.79,204.92,9164.0,204.407,204.5567,204.407,204.5367,9164.0
2025-02-06 15:10:00,204.96,205.11,204.96,204.98,12671.0,204.5767,204.7264,204.5767,204.5966,12671.0
2025-02-06 15:15:00,204.99,205.22,204.98,205.14,22837.0,204.6066,204.8362,204.5966,204.7563,22837.0
2025-02-06 15:20:00,205.14,205.28,205.09,205.25,16271.0,204.7563,204.8961,204.7064,204.8661,16271.0
2025-02-06 15:25:00,205.29,205.4,205.25,205.33,14153.0,204.906,205.0158,204.8661,204.946,14153.0
2025-02-06 15:30:00,205.35,205.45,205.26,205.29,22195.0,204.9659,205.0657,204.8761,204.906,22195.0
2025-02-06 15:35:00,205.34,205.45,205.23,205.36,19088.0,204.9559,205.0657,204.8462,204.9759,19088.0
2025-02-06 15:40:00,205.35,205.5,205.29,205.5,19213.0,204.9659,205.1156,204.906,205.1156,19213.0
2025-02-06 15:45:00,205.49,205.77,205.45,205.77,28825.0,205.1057,205.3851,205.0657,205.3851,28825.0
2025-02-06 15:50:00,205.78,206.05,205.63,205.78,55087.0,205.3951,205.6646,205.2454,205.3951,55087.0
2025-02-06 15:55:00,205.8,206.1,205.67,206.02,134823.0,205.4151,205.7145,205.2853,205.6347,134823.0
2025-02-07 09:30:00,206.48,207.84,206.46,207.57,105680.0,206.0938,207.4513,206.0739,207.1818,105680.0
2025-02-07 09:35:00,207.45,207.79,207.3,207.44,65083.0,207.062,207.4014,206.9123,207.052,65083.0
2025-02-07 09:40:00,207.48,207.55,206.78,206.85,42213.0,207.0919,207.1618,206.3933,206.4631,42213.0
2025-02-07 09:45:00,206.88,207.06,206.55,206.93,34053.0,206.4931,206.6727,206.1637,206.543,34053.0
2025-02-07 09:50:00,206.9,207.0,206.59,206.81,25882.0,206.513,206.6128,206.2036,206.4232,25882.0
2025-02-07 09:55:00,206.88,207.31,206.57,207.22,22553.0,206.4931,206.9223,206.1836,206.8324,22553.0
2025-02-07 10:00:00,207.1,207.23,206.12,206.12,47281.0,206.7127,206.8424,205.7345,205.7345,47281.0
2025-02-07 10:05:00,206.2,206.53,206.0,206.33,33263.0,205.8143,206.1437,205.6147,205.9441,33263.0
2025-02-07 10:10:00,206.32,206.33,205.74,205.9,32971.0,205.9341,205.9441,205.3552,205.5149,32971.0
2025-02-07 10:15:00,205.93,206.27,205.61,206.12,14188.0,205.5448,205.8842,205.2254,205.7345,14188.0
2025-02-07 10:20:00,206.0,206.67,205.96,206.56,15820.0,205.6147,206.2835,205.5748,206.1737,15820.0
2025-02-07 10:25:00,206.56,206.88,206.44,206.64,21716.0,206.1737,206.4931,206.0539,206.2535,21716.0
2025-02-07 10:30:00,206.55,206.72,206.27,206.29,14276.0,206.1637,206.3334,205.8842,205.9042,14276.0
2025-02-07 10:35:00,206.38,206.75,206.38,206.57,13552.0,205.994,206.3633,205.994,206.1836,13552.0
2025-02-07 10:40:00,206.56,206.69,206.16,206.35,21052.0,206.1737,206.3034,205.7744,205.9641,21052.0
2025-02-07 10:45:00,206.29,206.49,206.25,206.49,17836.0,205.9042,206.1038,205.8642,206.1038,17836.0
2025-02-07 10:50:00,206.49,206.74,205.17,205.38,28200.0,206.1038,206.3533,204.7863,204.9959,28200.0
2025-02-07 10:55:00,205.38,205.94,205.38,205.92,14008.0,204.9959,205.5548,204.9959,205.5349,14008.0
2025-02-07 11:00:00,205.92,205.92,205.25,205.52,18212.0,205.5349,205.5349,204.8661,205.1356,18212.0
2025-02-07 11:05:00,205.57,206.22,205.37,206.03,15676.0,205.1855,205.8343,204.9859,205.6447,15676.0
2025-02-07 11:10:00,205.98,206.14,205.54,205.84,23268.0,205.5948,205.7545,205.1556,205.455,23268.0
2025-02-07 11:15:00,205.82,206.81,205.75,206.56,27527.0,205.435,206.4232,205.3652,206.1737,27527.0
2025-02-07 11:20:00,206.55,206.72,206.02,206.1,23613.0,206.1637,206.3334,205.6347,205.7145,23613.0
2025-02-07 11:25:00,206.04,206.12,205.86,205.87,20595.0,205.6546,205.7345,205.475,205.485,20595.0
2025-02-07 11:30:00,205.89,206.18,205.86,206.11,13158.0,205.5049,205.7944,205.475,205.7245,13158.0
2025-02-07 11:35:00,206.06,206.1,205.71,205.88,18509.0,205.6746,205.7145,205.3253,205.4949,18509.0
2025-02-07 11:40:00,206.0,206.16,205.93,206.06,9796.0,205.6147,205.7744,205.5448,205.6746,9796.0
2025-02-07 11:45:00,205.98,206.22,205.85,206.16,10601.0,205.5948,205.8343,205.465,205.7744,10601.0
2025-02-07 11:50:00,206.13,206.21,205.84,205.95,8126.0,205.7445,205.8243,205.455,205.5648,8126.0
2025-02-07 11:55:00,205.95,206.34,205.94,206.0,14061.0,205.5648,205.9541,205.5548,205.6147,14061.0
2025-02-07 12:00:00,205.91,205.99,205.54,205.67,31244.0,205.5249,205.6047,205.1556,205.2853,31244.0
2025-02-07 12:05:00,205.69,206.09,205.58,205.76,32281.0,205.3053,205.7045,205.1955,205.3752,32281.0
2025-02-07 12:10:00,205.76,205.96,205.6,205.84,11847.0,205.3752,205.5748,205.2155,205.455,11847.0
2025-02-07 12:15:00,205.88,205.89,205.25,205.59,14856.0,205.4949,205.5049,204.8661,205.2055,14856.0
2025-02-07 12:20:00,205.49,205.96,205.41,205.59,15272.0,205.1057,205.5748,205.0258,205.2055,15272.0
2025-02-07 12:25:00,205.5,205.65,205.48,205.52,4994.0,205.1156,205.2654,205.0957,205.1356,4994.0
2025-02-07 12:30:00,205.52,205.74,205.36,205.6,11940.0,205.1356,205.3552,204.9759,205.2155,11940.0
2025-02-07 12:35:00,205.53,205.76,205.47,205.7,6340.0,205.1456,205.3752,205.0857,205.3153,6340.0
2025-02-07 12:40:00,205.68,205.78,205.61,205.66,11708.0,205.2953,205.3951,205.2254,205.2753,11708.0
2025-02-07 12:45:00,205.66,205.83,205.62,205.77,12042.0,205.2753,205.445,205.2354,205.3851,12042.0
2025-02-07 12:50:00,205.78,205.86,205.49,205.62,18668.0,205.3951,205.475,205.1057,205.2354,18668.0
2025-02-07 12:55:00,205.64,205.73,205.44,205.51,7254.0,205.2554,205.3452,205.0558,205.1256,7254.0
2025-02-07 13:00:00,205.51,205.73,205.4,205.73,10802.0,205.1256,205.3452,205.0158,205.3452,10802.0
2025-02-07 13:05:00,205.65,205.94,205.63,205.77,14165.0,205.2654,205.5548,205.2454,205.3851,14165.0
2025-02-07 13:10:00,205.77,205.85,205.73,205.75,6164.0,205.3851,205.465,205.3452,205.3652,6164.0
2025-02-07 13:15:00,205.8,205.9,205.75,205.85,9226.0,205.4151,205.5149,205.3652,205.465,9226.0
2025-02-07 13:20:00,205.85,205.87,205.48,205.65,14980.0,205.465,205.485,205.0957,205.2654,14980.0
2025-02-07 13:25:00,205.54,205.81,205.52,205.8,12288.0,205.1556,205.4251,205.1356,205.4151,12288.0
2025-02-07 13:30:00,205.75,205.85,205.5,205.73,20395.0,205.3652,205.465,205.1156,205.3452,20395.0
2025-02-07 13:35:00,205.7,205.86,205.67,205.74,11500.0,205.3153,205.475,205.2853,205.3552,11500.0
2025-02-07 13:40:00,205.76,205.76,205.29,205.37,10450.0,205.3752,205.3752,204.906,204.9859,10450.0
2025-02-07 13:45:00,205.37,205.37,205.11,205.19,18176.0,204.9859,204.9859,204.7264,204.8062,18176.0
2025-02-07 13:50:00,205.2,205.25,204.91,205.14,26060.0,204.8162,204.8661,204.5268,204.7563,26060.0
2025-02-07 13:55:00,205.09,205.25,205.02,205.21,16457.0,204.7064,204.8661,204.6365,204.8262,16457.0
2025-02-07 14:00:00,205.14,205.24,205.08,205.2,14633.0,204.7563,204.8561,204.6964,204.8162,14633.0
2025-02-07 14:05:00,205.2,205.24,204.89,205.08,16083.0,204.8162,204.8561,204.5068,204.6964,16083.0
2025-02-07 14:10:00,205.08,205.14,204.94,205.02,6453.0,204.6964,204.7563,204.5567,204.6365,6453.0
2025-02-07 14:15:00,205.08,205.24,205.02,205.06,11643.0,204.6964,204.8561,204.6365,204.6765,11643.0
2025-02-07 14:20:00,205.06,205.21,205.02,205.16,20947.0,204.6765,204.8262,204.6365,204.7763,20947.0
2025-02-07 14:25:00,205.21,205.21,205.05,205.05,10552.0,204.8262,204.8262,204.6665,204.6665,10552.0
2025-02-07 14:30:00,205.03,205.05,204.82,205.02,18358.0,204.6465,204.6665,204.4369,204.6365,18358.0
2025-02-07 14:35:00,205.02,205.2,205.01,205.18,5889.0,204.6365,204.8162,204.6266,204.7962,5889.0
2025-02-07 14:40:00,205.22,205.44,205.2,205.38,25544.0,204.8362,205.0558,204.8162,204.9959,25544.0
2025-02-07 14:45:00,205.38,205.46,205.27,205.42,10256.0,204.9959,205.0757,204.8861,205.0358,10256.0
2025-02-07 14:50:00,205.45,205.45,205.07,205.13,17845.0,205.0657,205.0657,204.6865,204.7463,17845.0
2025-02-07 14:55:00,205.11,205.21,205.04,205.06,14422.0,204.7264,204.8262,204.6565,204.6765,14422.0
2025-02-07 15:00:00,205.06,205.07,204.65,204.65,14909.0,204.6765,204.6865,204.2672,204.2672,14909.0
2025-02-07 15:05:00,204.62,204.83,204.62,204.78,13534.0,204.2373,204.4469,204.2373,204.397,13534.0
2025-02-07 15:10:00,204.78,204.82,204.68,204.73,17552.0,204.397,204.4369,204.2972,204.3471,17552.0
2025-02-07 15:15:00,204.72,204.76,204.5,204.7,11372.0,204.3371,204.377,204.1175,204.3171,11372.0
2025-02-07 15:20:00,204.7,204.89,204.65,204.81,112885.0,204.3171,204.5068,204.2672,204.4269,112885.0
2025-02-07 15:25:00,204.81,204.81,204.66,204.68,17653.0,204.4269,204.4269,204.2772,204.2972,17653.0
2025-02-07 15:30:00,204.68,205.08,204.67,204.81,52603.0,204.2972,204.6964,204.2872,204.4269,52603.0
2025-02-07 15:35:00,204.84,205.02,204.62,204.72,69155.0,204.4569,204.6365,204.2373,204.3371,69155.0
2025-02-07 15:40:00,204.73,204.98,204.71,204.98,22187.0,204.3471,204.5966,204.3271,204.5966,22187.0
2025-02-07 15:45:00,204.98,205.5,204.93,205.38,49825.0,204.5966,205.1156,204.5467,204.9959,49825.0
2025-02-07 15:50:00,205.41,205.44,205.03,205.39,138077.0,205.0258,205.0558,204.6465,205.0059,138077.0
2025-02-07 15:55:00,205.36,205.39,204.93,205.29,207842.0,204.9759,205.0059,204.5467,204.906,207842.0
2025-02-10 09:30:00,206.14,206.66,205.6,205.81,67241.0,205.7545,206.2735,205.2155,205.4251,67241.0
2025-02-10 09:35:00,205.61,205.73,205.2,205.7,25535.0,205.2254,205.3452,204.8162,205.3153,25535.0
2025-02-10 09:40:00,205.66,205.68,205.11,205.11,27048.0,205.2753,205.2953,204.7264,204.7264,27048.0
2025-02-10 09:45:00,205.14,205.74,205.04,205.56,25789.0,204.7563,205.3552,204.6565,205.1755,25789.0
2025-02-10 09:50:00,205.59,205.92,205.28,205.7,18732.0,205.2055,205.5349,204.8961,205.3153,18732.0
2025-02-10 09:55:00,205.74,205.92,205.56,205.88,16651.0,205.3552,205.5349,205.1755,205.4949,16651.0
2025-02-10 10:00:00,205.84,206.0,205.56,205.99,44348.0,205.455,205.6147,205.1755,205.6047,44348.0
2025-02-10 10:05:00,205.98,206.07,205.54,205.63,18520.0,205.5948,205.6846,205.1556,205.2454,18520.0
2025-02-10 10:10:00,205.69,205.72,205.34,205.6,15081.0,205.3053,205.3352,204.9559,205.2155,15081.0
2025-02-10 10:15:00,205.59,205.87,205.47,205.57,24912.0,205.2055,205.485,205.0857,205.1855,24912.0
2025-02-10 10:20:00,205.56,205.59,205.1,205.15,21882.0,205.1755,205.2055,204.7164,204.7663,21882.0
2025-02-10 10:25:00,205.1,205.1,204.58,204.68,34228.0,204.7164,204.7164,204.1974,204.2972,34228.0
2025-02-10 10:30:00,204.68,204.82,204.42,204.5,38656.0,204.2972,204.4369,204.0377,204.1175,38656.0
2025-02-10 10:35:00,204.63,204.75,204.38,204.56,21064.0,204.2473,204.3671,203.9977,204.1774,21064.0
2025-02-10 10:40:00,204.58,204.61,204.19,204.43,14319.0,204.1974,204.2273,203.8081,204.0476,14319.0
2025-02-10 10:45:00,204.43,205.13,204.4,204.81,42516.0,204.0476,204.7463,204.0177,204.4269,42516.0
2025-02-10 10:50:00,204.88,204.88,204.54,204.68,9713.0,204.4968,204.4968,204.1574,204.2972,9713.0
2025-02-10 10:55:00,204.7,204.82,204.48,204.53,17698.0,204.3171,204.4369,204.0976,204.1475,17698.0
2025-02-10 11:00:00,204.54,204.58,204.39,204.42,15233.0,204.1574,204.1974,204.0077,204.0377,15233.0
2025-02-10 11:05:00,204.35,204.4,204.27,204.38,17955.0,203.9678,204.0177,203.8879,203.9977,17955.0
2025-02-10 11:10:00,204.4,204.48,203.7,203.79,21525.0,204.0177,204.0976,203.319,203.4088,21525.0
2025-02-10 11:15:00,203.71,203.79,203.4,203.45,20542.0,203.329,203.4088,203.0196,203.0695,20542.0
2025-02-10 11:20:00,203.47,203.77,203.43,203.72,21333.0,203.0894,203.3889,203.0495,203.339,21333.0
2025-02-10 11:25:00,203.71,204.09,203.71,204.09,9629.0,203.329,203.7083,203.329,203.7083,9629.0
2025-02-10 11:30:00,204.09,204.29,204.05,204.23,29498.0,203.7083,203.9079,203.6684,203.848,29498.0
2025-02-10 11:35:00,204.25,204.25,203.88,203.94,9056.0,203.868,203.868,203.4987,203.5586,9056.0
2025-02-10 11:40:00,203.98,203.98,203.7,203.78,15544.0,203.5985,203.5985,203.319,203.3989,15544.0
2025-02-10 11:45:00,203.83,204.11,203.79,203.91,15534.0,203.4488,203.7282,203.4088,203.5286,15534.0
2025-02-10 11:50:00,203.93,204.01,203.86,203.92,13990.0,203.5486,203.6284,203.4787,203.5386,13990.0
2025-02-10 11:55:00,203.87,203.97,203.87,203.93,9810.0,203.4887,203.5885,203.4887,203.5486,9810.0
2025-02-10 12:00:00,203.92,204.09,203.72,204.08,21190.0,203.5386,203.7083,203.339,203.6983,21190.0
2025-02-10 12:05:00,204.0,204.19,203.95,204.03,6777.0,203.6185,203.8081,203.5685,203.6484,6777.0
2025-02-10 12:10:00,204.03,204.11,203.97,203.97,7474.0,203.6484,203.7282,203.5885,203.5885,7474.0
2025-02-10 12:15:00,203.97,204.27,203.87,204.23,11364.0,203.5885,203.8879,203.4887,203.848,11364.0
2025-02-10 12:20:00,204.18,204.18,204.0,204.0,10908.0,203.7981,203.7981,203.6185,203.6185,10908.0
2025-02-10 12:25:00,204.0,204.18,204.0,204.06,8460.0,203.6185,203.7981,203.6185,203.6783,8460.0
2025-02-10 12:30:00,204.05,204.24,204.05,204.24,7274.0,203.6684,203.858,203.6684,203.858,7274.0
2025-02-10 12:35:00,204.21,204.32,204.05,204.26,13609.0,203.8281,203.9379,203.6684,203.878,13609.0
2025-02-10 12:40:00,204.27,204.43,204.23,204.31,10954.0,203.8879,204.0476,203.848,203.9279,10954.0
2025-02-10 12:45:00,204.41,204.42,204.22,204.36,15414.0,204.0277,204.0377,203.838,203.9778,15414.0
2025-02-10 12:50:00,204.33,204.55,204.3,204.42,10870.0,203.9478,204.1674,203.9179,204.0377,10870.0
2025-02-10 12:55:00,204.41,204.52,204.41,204.52,7609.0,204.0277,204.1375,204.0277,204.1375,7609.0
2025-02-10 13:00:00,204.51,204.6,204.51,204.57,5236.0,204.1275,204.2173,204.1275,204.1874,5236.0
2025-02-10 13:05:00,204.53,204.54,204.46,204.51,6472.0,204.1475,204.1574,204.0776,204.1275,6472.0
2025-02-10 13:10:00,204.49,204.51,204.37,204.51,13833.0,204.1075,204.1275,203.9878,204.1275,13833.0
2025-02-10 13:15:00,204.52,204.61,204.45,204.51,20379.0,204.1375,204.2273,204.0676,204.1275,20379.0
2025-02-10 13:20:00,204.53,204.83,204.48,204.83,20907.0,204.1475,204.4469,204.0976,204.4469,20907.0
2025-02-10 13:25:00,204.92,204.96,204.67,204.67,11380.0,204.5367,204.5767,204.2872,204.2872,11380.0
2025-02-10 13:30:00,204.72,204.75,204.49,204.65,10897.0,204.3371,204.3671,204.1075,204.2672,10897.0
2025-02-10 13:35:00,204.64,204.71,204.58,204.63,12835.0,204.2573,204.3271,204.1974,204.2473,12835.0
2025-02-10 13:40:00,204.66,204.71,204.59,204.63,19324.0,204.2772,204.3271,204.2074,204.2473,19324.0
2025-02-10 13:45:00,204.61,204.67,204.5,204.54,20444.0,204.2273,204.2872,204.1175,204.1574,20444.0
2025-02-10 13:50:00,204.53,204.63,204.4,204.56,13711.0,204.1475,204.2473,204.0177,204.1774,13711.0
2025-02-10 13:55:00,204.66,204.84,204.63,204.68,7916.0,204.2772,204.4569,204.2473,204.2972,7916.0
2025-02-10 14:00:00,204.68,204.68,204.48,204.57,17997.0,204.2972,204.2972,204.0976,204.1874,17997.0
2025-02-10 14:05:00,204.56,204.67,204.49,204.64,16506.0,204.1774,204.2872,204.1075,204.2573,16506.0
2025-02-10 14:10:00,204.64,204.91,204.64,204.83,26572.0,204.2573,204.5268,204.2573,204.4469,26572.0
2025-02-10 14:15:00,204.86,204.97,204.71,204.75,18967.0,204.4768,204.5866,204.3271,204.3671,18967.0
2025-02-10 14:20:00,204.79,204.87,204.66,204.66,17456.0,204.407,204.4868,204.2772,204.2772,17456.0
2025-02-10 14:25:00,204.63,204.7,204.51,204.68,15023.0,204.2473,204.3171,204.1275,204.2972,15023.0
2025-02-10 14:30:00,204.64,204.66,204.5,204.62,17373.0,204.2573,204.2772,204.1175,204.2373,17373.0
2025-02-10 14:35:00,204.63,204.72,204.61,204.69,7085.0,204.2473,204.3371,204.2273,204.3072,7085.0
2025-02-10 14:40:00,204.69,204.73,204.57,204.6,17640.0,204.3072,204.3471,204.1874,204.2173,17640.0
2025-02-10 14:45:00,204.57,204.63,204.53,204.57,7603.0,204.1874,204.2473,204.1475,204.1874,7603.0
2025-02-10 14:50:00,204.54,204.67,204.53,204.64,9356.0,204.1574,204.2872,204.1475,204.2573,9356.0
2025-02-10 14:55:00,204.64,204.65,204.55,204.59,15190.0,204.2573,204.2672,204.1674,204.2074,15190.0
2025-02-10 15:00:00,204.61,204.8,204.58,204.76,18645.0,204.2273,204.417,204.1974,204.377,18645.0
2025-02-10 15:05:00,204.75,204.96,204.75,204.93,21416.0,204.3671,204.5767,204.3671,204.5467,21416.0
2025-02-10 15:10:00,204.95,204.98,204.84,204.95,10564.0,204.5667,204.5966,204.4569,204.5667,10564.0
2025-02-10 15:15:00,204.95,204.95,204.63,204.75,18233.0,204.5667,204.5667,204.2473,204.3671,18233.0
2025-02-10 15:20:00,204.75,204.75,204.53,204.64,14151.0,204.3671,204.3671,204.1475,204.2573,14151.0
2025-02-10 15:25:00,204.64,204.85,204.62,204.71,19837.0,204.2573,204.4669,204.2373,204.3271,19837.0
2025-02-10 15:30:00,204.72,204.86,204.57,204.84,18505.0,204.3371,204.4768,204.1874,204.4569,18505.0
2025-02-10 15:35:00,204.81,204.82,204.7,204.74,32029.0,204.4269,204.4369,204.3171,204.3571,32029.0
2025-02-10 15:40:00,204.77,204.84,204.72,204.84,33748.0,204.387,204.4569,204.3371,204.4569,33748.0
2025-02-10 15:45:00,204.81,205.06,204.78,205.0,44829.0,204.4269,204.6765,204.397,204.6166,44829.0
2025-02-10 15:50:00,204.98,205.26,204.9,205.1,76485.0,204.5966,204.8761,204.5168,204.7164,76485.0
2025-02-10 15:55:00,205.08,205.51,205.08,205.27,187869.0,204.6964,205.1256,204.6964,204.8861,187869.0
2025-02-11 09:30:00,205.0,205.2,204.44,205.06,50275.0,204.6166,204.8162,204.0576,204.6765,50275.0
2025-02-11 09:35:00,205.05,205.05,204.7,204.88,15076.0,204.6665,204.6665,204.3171,204.4968,15076.0
2025-02-11 09:40:00,204.96,205.17,204.84,204.88,18788.0,204.5767,204.7863,204.4569,204.4968,18788.0
2025-02-11 09:45:00,204.9,205.0,204.54,204.7,27451.0,204.5168,204.6166,204.1574,204.3171,27451.0
2025-02-11 09:50:00,204.68,205.04,204.55,204.84,35890.0,204.2972,204.6565,204.1674,204.4569,35890.0
2025-02-11 09:55:00,204.85,205.08,204.79,204.99,21329.0,204.4669,204.6964,204.407,204.6066,21329.0
2025-02-11 10:00:00,205.06,205.42,204.97,205.09,39489.0,204.6765,205.0358,204.5866,204.7064,39489.0
2025-02-11 10:05:00,205.13,205.43,205.03,205.43,31917.0,204.7463,205.0458,204.6465,205.0458,31917.0
2025-02-11 10:10:00,205.48,205.5,205.12,205.14,27085.0,205.0957,205.1156,204.7364,204.7563,27085.0
2025-02-11 10:15:00,205.15,205.34,205.11,205.18,16873.0,204.7663,204.9559,204.7264,204.7962,16873.0
2025-02-11 10:20:00,205.24,205.27,205.14,205.22,12049.0,204.8561,204.8861,204.7563,204.8362,12049.0
2025-02-11 10:25:00,205.23,205.33,205.18,205.28,9195.0,204.8462,204.946,204.7962,204.8961,9195.0
2025-02-11 10:30:00,205.21,205.34,205.12,205.29,24002.0,204.8262,204.9559,204.7364,204.906,24002.0
2025-02-11 10:35:00,205.28,205.77,205.28,205.73,27564.0,204.8961,205.3851,204.8961,205.3452,27564.0
2025-02-11 10:40:00,205.69,206.06,205.68,205.99,23860.0,205.3053,205.6746,205.2953,205.6047,23860.0
2025-02-11 10:45:00,205.96,206.48,205.85,206.37,71498.0,205.5748,206.0938,205.465,205.984,71498.0
2025-02-11 10:50:00,206.42,206.7,206.41,206.58,75280.0,206.0339,206.3134,206.0239,206.1936,75280.0
2025-02-11 10:55:00,206.51,206.7,206.27,206.54,24318.0,206.1238,206.3134,205.8842,206.1537,24318.0
2025-02-11 11:00:00,206.68,206.8,206.56,206.8,15708.0,206.2934,206.4132,206.1737,206.4132,15708.0
2025-02-11 11:05:00,206.76,207.23,206.76,207.23,29304.0,206.3733,206.8424,206.3733,206.8424,29304.0
2025-02-11 11:10:00,207.19,207.39,207.11,207.23,34018.0,206.8025,207.0021,206.7226,206.8424,34018.0
2025-02-11 11:15:00,207.28,207.63,207.25,207.37,30595.0,206.8923,207.2417,206.8624,206.9822,30595.0
2025-02-11 11:20:00,207.39,207.55,207.22,207.39,36025.0,207.0021,207.1618,206.8324,207.0021,36025.0
2025-02-11 11:25:00,207.43,207.61,206.92,206.92,20514.0,207.042,207.2217,206.533,206.533,20514.0
2025-02-11 11:30:00,206.97,207.09,206.59,206.72,26713.0,206.5829,206.7027,206.2036,206.3334,26713.0
2025-02-11 11:35:00,206.78,206.87,206.62,206.82,12273.0,206.3933,206.4831,206.2336,206.4332,12273.0
2025-02-11 11:40:00,206.74,207.0,206.74,206.8,14195.0,206.3533,206.6128,206.3533,206.4132,14195.0
2025-02-11 11:45:00,206.83,206.88,206.69,206.87,52191.0,206.4432,206.4931,206.3034,206.4831,52191.0
2025-02-11 11:50:00,206.87,207.03,206.74,206.74,18885.0,206.4831,206.6428,206.3533,206.3533,18885.0
2025-02-11 11:55:00,206.67,206.92,206.63,206.7,18574.0,206.2835,206.533,206.2435,206.3134,18574.0
2025-02-11 12:00:00,206.76,206.81,206.46,206.67,19993.0,206.3733,206.4232,206.0739,206.2835,19993.0
2025-02-11 12:05:00,206.74,206.89,206.67,206.89,13197.0,206.3533,206.503,206.2835,206.503,13197.0
2025-02-11 12:10:00,206.9,207.03,206.85,206.9,16831.0,206.513,206.6428,206.4631,206.513,16831.0
2025-02-11 12:15:00,206.85,207.3,206.85,207.26,45981.0,206.4631,206.9123,206.4631,206.8724,45981.0
2025-02-11 12:20:00,207.19,207.47,207.12,207.45,32222.0,206.8025,207.082,206.7326,207.062,32222.0
2025-02-11 12:25:00,207.4,207.68,207.38,207.49,21307.0,207.0121,207.2916,206.9921,207.1019,21307.0
2025-02-11 12:30:00,207.46,207.65,207.3,207.34,14062.0,207.072,207.2616,206.9123,206.9522,14062.0
2025-02-11 12:35:00,207.36,207.36,207.18,207.18,10854.0,206.9722,206.9722,206.7925,206.7925,10854.0
2025-02-11 12:40:00,207.17,207.23,207.07,207.07,25849.0,206.7825,206.8424,206.6827,206.6827,25849.0
2025-02-11 12:45:00,207.07,207.36,207.07,207.26,11340.0,206.6827,206.9722,206.6827,206.8724,11340.0
2025-02-11 12:50:00,207.26,207.43,207.11,207.11,44184.0,206.8724,207.042,206.7226,206.7226,44184.0
2025-02-11 12:55:00,207.11,207.3,207.01,207.07,22789.0,206.7226,206.9123,206.6228,206.6827,22789.0
2025-02-11 13:00:00,207.15,207.23,206.96,207.03,23255.0,206.7626,206.8424,206.5729,206.6428,23255.0
2025-02-11 13:05:00,207.03,207.1,206.88,207.1,35425.0,206.6428,206.7127,206.4931,206.7127,35425.0
2025-02-11 13:10:00,207.09,207.43,207.05,207.4,17650.0,206.7027,207.042,206.6627,207.0121,17650.0
2025-02-11 13:15:00,207.46,207.51,207.23,207.49,28118.0,207.072,207.1219,206.8424,207.1019,28118.0
2025-02-11 13:20:00,207.5,207.65,207.49,207.64,9609.0,207.1119,207.2616,207.1019,207.2516,9609.0
2025-02-11 13:25:00,207.65,207.75,207.56,207.74,18061.0,207.2616,207.3614,207.1718,207.3515,18061.0
2025-02-11 13:30:00,207.67,208.25,207.64,208.04,60613.0,207.2816,207.8605,207.2516,207.6509,60613.0
2025-02-11 13:35:00,208.05,208.05,207.74,207.8,51687.0,207.6609,207.6609,207.3515,207.4113,51687.0
2025-02-11 13:40:00,207.9,208.28,207.9,208.25,26269.0,207.5112,207.8904,207.5112,207.8605,26269.0
2025-02-11 13:45:00,208.27,208.62,208.2,208.5,57011.0,207.8805,208.2298,207.8106,208.11,57011.0
2025-02-11 13:50:00,208.5,208.54,208.38,208.5,31008.0,208.11,208.15,207.9903,208.11,31008.0
2025-02-11 13:55:00,208.51,208.54,208.29,208.4,55572.0,208.12,208.15,207.9004,208.0102,55572.0
2025-02-11 14:00:00,208.38,208.64,208.33,208.54,39823.0,207.9903,208.2498,207.9404,208.15,39823.0
2025-02-11 14:05:00,208.51,208.68,208.34,208.52,53363.0,208.12,208.2897,207.9503,208.13,53363.0
2025-02-11 14:10:00,208.49,208.73,208.49,208.64,27597.0,208.1001,208.3396,208.1001,208.2498,27597.0
2025-02-11 14:15:00,208.64,208.84,208.59,208.66,53118.0,208.2498,208.4494,208.1999,208.2697,53118.0
2025-02-11 14:20:00,208.66,208.82,208.53,208.74,33257.0,208.2697,208.4294,208.14,208.3496,33257.0
2025-02-11 14:25:00,208.73,208.8,208.62,208.75,23903.0,208.3396,208.4095,208.2298,208.3596,23903.0
2025-02-11 14:30:00,208.75,208.88,208.45,208.53,40781.0,208.3596,208.4893,208.0601,208.14,40781.0
2025-02-11 14:35:00,208.5,208.88,208.5,208.67,21622.0,208.11,208.4893,208.11,208.2797,21622.0
2025-02-11 14:40:00,208.71,209.15,208.7,209.03,26597.0,208.3196,208.7588,208.3097,208.639,26597.0
2025-02-11 14:45:00,209.06,209.13,208.9,209.05,28338.0,208.669,208.7389,208.5093,208.659,28338.0
2025-02-11 14:50:00,209.03,209.08,208.8,208.87,17912.0,208.639,208.689,208.4095,208.4793,17912.0
2025-02-11 14:55:00,208.92,208.93,208.79,208.79,14257.0,208.5293,208.5392,208.3995,208.3995,14257.0
2025-02-11 15:00:00,208.85,208.93,208.59,208.79,16088.0,208.4594,208.5392,208.1999,208.3995,16088.0
2025-02-11 15:05:00,208.8,208.82,208.45,208.56,10131.0,208.4095,208.4294,208.0601,208.1699,10131.0
2025-02-11 15:10:00,208.61,208.9,208.56,208.9,27473.0,208.2198,208.5093,208.1699,208.5093,27473.0
2025-02-11 15:15:00,208.84,208.91,208.72,208.91,10265.0,208.4494,208.5193,208.3296,208.5193,10265.0
2025-02-11 15:20:00,208.86,208.95,208.78,208.78,26915.0,208.4694,208.5592,208.3895,208.3895,26915.0
2025-02-11 15:25:00,208.78,208.8,208.6,208.73,35584.0,208.3895,208.4095,208.2099,208.3396,35584.0
2025-02-11 15:30:00,208.71,208.73,208.25,208.4,33838.0,208.3196,208.3396,207.8605,208.0102,33838.0
2025-02-11 15:35:00,208.4,208.44,208.17,208.24,28822.0,208.0102,208.0501,207.7807,207.8505,28822.0
2025-02-11 15:40:00,208.24,208.39,208.12,208.27,27606.0,207.8505,208.0002,207.7307,207.8805,27606.0
2025-02-11 15:45:00,208.27,208.51,208.18,208.31,39989.0,207.8805,208.12,207.7906,207.9204,39989.0
2025-02-11 15:50:00,208.31,208.71,208.27,208.67,71824.0,207.9204,208.3196,207.8805,208.2797,71824.0
2025-02-11 15:55:00,208.7,209.12,208.67,208.87,204286.0,208.3097,208.7289,208.2797,208.4793,204286.0
2025-02-12 09:30:00,206.7,207.9,206.14,207.88,89791.0,206.3134,207.5112,205.7545,207.4912,89791.0
2025-02-12 09:35:00,207.88,208.3,207.51,207.8,28560.0,207.4912,207.9104,207.1219,207.4113,28560.0
2025-02-12 09:40:00,207.8,208.24,207.72,208.22,42504.0,207.4113,207.8505,207.3315,207.8306,42504.0
2025-02-12 09:45:00,208.34,208.51,208.01,208.42,40039.0,207.9503,208.12,207.621,208.0302,40039.0
2025-02-12 09:50:00,208.43,209.67,208.37,209.52,66578.0,208.0402,209.2778,207.9803,209.1281,66578.0
2025-02-12 09:55:00,209.56,211.02,209.45,210.33,153335.0,209.1681,210.6253,209.0583,209.9366,153335.0
2025-02-12 10:00:00,210.33,210.39,209.43,209.59,50584.0,209.9366,209.9965,209.0383,209.198,50584.0
2025-02-12 10:05:00,209.59,210.42,209.39,210.1,50742.0,209.198,210.0264,208.9984,209.707,50742.0
2025-02-12 10:10:00,210.1,210.13,209.61,209.93,42515.0,209.707,209.737,209.218,209.5374,42515.0
2025-02-12 10:15:00,209.93,210.33,209.64,210.33,52590.0,209.5374,209.9366,209.2479,209.9366,52590.0
2025-02-12 10:20:00,210.3,210.31,209.68,209.89,46150.0,209.9067,209.9167,209.2878,209.4974,46150.0
2025-02-12 10:25:00,209.89,210.17,209.38,209.57,32401.0,209.4974,209.7769,208.9884,209.178,32401.0
2025-02-12 10:30:00,209.59,209.88,209.39,209.57,23743.0,209.198,209.4875,208.9984,209.178,23743.0
2025-02-12 10:35:00,209.38,209.98,209.3,209.82,43542.0,208.9884,209.5873,208.9085,209.4276,43542.0
2025-02-12 10:40:00,209.82,209.9,209.52,209.9,27405.0,209.4276,209.5074,209.1281,209.5074,27405.0
2025-02-12 10:45:00,209.71,210.11,209.7,209.91,29105.0,209.3178,209.717,209.3078,209.5174,29105.0
2025-02-12 10:50:00,209.91,210.21,209.88,209.94,21697.0,209.5174,209.8168,209.4875,209.5473,21697.0
2025-02-12 10:55:00,209.94,210.17,209.84,210.05,15871.0,209.5473,209.7769,209.4475,209.6571,15871.0
2025-02-12 11:00:00,210.05,210.21,209.83,210.12,25445.0,209.6571,209.8168,209.4375,209.727,25445.0
2025-02-12 11:05:00,210.12,210.2,209.74,209.93,25342.0,209.727,209.8069,209.3477,209.5374,25342.0
2025-02-12 11:10:00,209.84,210.04,209.35,209.4,68098.0,209.4475,209.6472,208.9584,209.0084,68098.0
2025-02-12 11:15:00,209.45,209.5,209.21,209.41,26325.0,209.0583,209.1082,208.8187,209.0183,26325.0
2025-02-12 11:20:00,209.39,209.5,209.09,209.31,44493.0,208.9984,209.1082,208.6989,208.9185,44493.0
2025-02-12 11:25:00,209.29,209.81,209.17,209.71,27707.0,208.8986,209.4176,208.7788,209.3178,27707.0
2025-02-12 11:30:00,209.72,209.83,209.49,209.53,18732.0,209.3278,209.4375,209.0982,209.1381,18732.0
2025-02-12 11:35:00,209.53,209.87,209.38,209.76,17547.0,209.1381,209.4775,208.9884,209.3677,17547.0
2025-02-12 11:40:00,209.81,210.07,209.74,210.07,16564.0,209.4176,209.6771,209.3477,209.6771,16564.0
2025-02-12 11:45:00,210.06,210.24,209.91,210.24,18490.0,209.6671,209.8468,209.5174,209.8468,18490.0
2025-02-12 11:50:00,210.17,210.65,209.99,210.43,47506.0,209.7769,210.256,209.5973,210.0364,47506.0
2025-02-12 11:55:00,210.46,210.73,210.42,210.7,25049.0,210.0664,210.3359,210.0264,210.3059,25049.0
2025-02-12 12:00:00,210.7,210.89,210.56,210.78,22450.0,210.3059,210.4956,210.1662,210.3858,22450.0
2025-02-12 12:05:00,210.78,210.89,210.54,210.57,21231.0,210.3858,210.4956,210.1462,210.1762,21231.0
2025-02-12 12:10:00,210.54,210.6,210.26,210.53,32356.0,210.1462,210.2061,209.8667,210.1362,32356.0
2025-02-12 12:15:00,210.53,210.65,210.47,210.56,16519.0,210.1362,210.256,210.0764,210.1662,16519.0
2025-02-12 12:20:00,210.52,210.99,210.5,210.86,34911.0,210.1263,210.5954,210.1063,210.4656,34911.0
2025-02-12 12:25:00,210.86,210.93,210.65,210.81,13640.0,210.4656,210.5355,210.256,210.4157,13640.0
2025-02-12 12:30:00,210.74,210.8,210.58,210.78,13863.0,210.3458,210.4057,210.1861,210.3858,13863.0
2025-02-12 12:35:00,210.85,210.93,210.71,210.77,11862.0,210.4556,210.5355,210.3159,210.3758,11862.0
2025-02-12 12:40:00,210.77,210.78,210.48,210.78,14440.0,210.3758,210.3858,210.0863,210.3858,14440.0
2025-02-12 12:45:00,210.75,211.24,210.59,211.19,31902.0,210.3558,210.8449,210.1961,210.795,31902.0
2025-02-12 12:50:00,211.23,211.32,211.15,211.29,24231.0,210.8349,210.9248,210.7551,210.8948,24231.0
2025-02-12 12:55:00,211.29,211.42,211.25,211.39,14959.0,210.8948,211.0246,210.8549,210.9946,14959.0
2025-02-12 13:00:00,211.38,211.41,210.91,210.96,27683.0,210.9847,211.0146,210.5155,210.5654,27683.0
2025-02-12 13:05:00,210.99,211.13,210.65,210.89,15182.0,210.5954,210.7351,210.256,210.4956,15182.0
2025-02-12 13:10:00,210.84,211.0,210.4,210.48,39047.0,210.4457,210.6054,210.0065,210.0863,39047.0
2025-02-12 13:15:00,210.48,210.78,210.3,210.57,31289.0,210.0863,210.3858,209.9067,210.1762,31289.0
2025-02-12 13:20:00,210.73,210.82,210.51,210.68,13231.0,210.3359,210.4257,210.1163,210.286,13231.0
2025-02-12 13:25:00,210.66,210.7,210.25,210.25,27925.0,210.266,210.3059,209.8568,209.8568,27925.0
2025-02-12 13:30:00,210.25,210.46,209.9,210.01,51780.0,209.8568,210.0664,209.5074,209.6172,51780.0
2025-02-12 13:35:00,210.09,210.18,209.86,210.11,19819.0,209.6971,209.7869,209.4675,209.717,19819.0
2025-02-12 13:40:00,210.1,210.11,209.81,209.82,12344.0,209.707,209.717,209.4176,209.4276,12344.0
2025-02-12 13:45:00,209.88,210.19,209.87,210.04,27200.0,209.4875,209.7969,209.4775,209.6472,27200.0
2025-02-12 13:50:00,209.99,210.27,209.99,210.19,12622.0,209.5973,209.8767,209.5973,209.7969,12622.0
2025-02-12 13:55:00,210.14,210.21,210.01,210.01,29888.0,209.747,209.8168,209.6172,209.6172,29888.0
2025-02-12 14:00:00,210.01,210.04,209.71,209.78,12686.0,209.6172,209.6472,209.3178,209.3876,12686.0
2025-02-12 14:05:00,209.78,209.84,209.7,209.77,13414.0,209.3876,209.4475,209.3078,209.3777,13414.0
2025-02-12 14:10:00,209.77,209.95,209.64,209.78,36250.0,209.3777,209.5573,209.2479,209.3876,36250.0
2025-02-12 14:15:00,209.74,209.8,209.61,209.72,16021.0,209.3477,209.4076,209.218,209.3278,16021.0
2025-02-12 14:20:00,209.67,209.9,209.59,209.8,17629.0,209.2778,209.5074,209.198,209.4076,17629.0
2025-02-12 14:25:00,209.8,209.98,209.74,209.91,15802.0,209.4076,209.5873,209.3477,209.5174,15802.0
2025-02-12 14:30:00,209.92,210.11,209.86,210.02,21827.0,209.5274,209.717,209.4675,209.6272,21827.0
2025-02-12 14:35:00,210.09,210.13,209.89,209.91,20269.0,209.6971,209.737,209.4974,209.5174,20269.0
2025-02-12 14:40:00,209.91,210.02,209.91,210.0,14933.0,209.5174,209.6272,209.5174,209.6072,14933.0
2025-02-12 14:45:00,210.0,210.22,209.94,210.15,12251.0,209.6072,209.8268,209.5473,209.757,12251.0
2025-02-12 14:50:00,210.14,210.27,210.03,210.27,21184.0,209.747,209.8767,209.6372,209.8767,21184.0
2025-02-12 14:55:00,210.27,210.27,210.01,210.08,29996.0,209.8767,209.8767,209.6172,209.6871,29996.0
2025-02-12 15:00:00,210.08,210.11,209.95,210.0,21787.0,209.6871,209.717,209.5573,209.6072,21787.0
2025-02-12 15:05:00,210.0,210.26,209.99,210.24,16706.0,209.6072,209.8667,209.5973,209.8468,16706.0
2025-02-12 15:10:00,210.21,210.25,210.03,210.07,25145.0,209.8168,209.8568,209.6372,209.6771,25145.0
2025-02-12 15:15:00,210.04,210.08,209.88,209.96,23999.0,209.6472,209.6871,209.4875,209.5673,23999.0
2025-02-12 15:20:00,209.99,210.04,209.76,209.96,28631.0,209.5973,209.6472,209.3677,209.5673,28631.0
2025-02-12 15:25:00,209.98,210.0,209.6,209.76,32967.0,209.5873,209.6072,209.208,209.3677,32967.0
2025-02-12 15:30:00,209.74,209.8,209.29,209.36,44434.0,209.3477,209.4076,208.8986,208.9684,44434.0
2025-02-12 15:35:00,209.39,209.49,209.13,209.32,36739.0,208.9984,209.0982,208.7389,208.9285,36739.0
2025-02-12 15:40:00,209.3,209.38,208.8,208.83,65009.0,208.9085,208.9884,208.4095,208.4394,65009.0
2025-02-12 15:45:00,208.83,209.32,208.82,209.32,59652.0,208.4394,208.9285,208.4294,208.9285,59652.0
2025-02-12 15:50:00,209.33,209.83,209.25,209.61,73052.0,208.9385,209.4375,208.8586,209.218,73052.0
2025-02-12 15:55:00,209.64,209.82,209.54,209.56,211291.0,209.2479,209.4276,209.1481,209.1681,211291.0
2025-02-13 09:30:00,211.12,211.3,209.45,209.9,112139.0,210.7251,210.9048,209.0583,209.5074,112139.0
2025-02-13 09:35:00,209.79,210.09,208.96,209.32,20761.0,209.3976,209.6971,208.5692,208.9285,20761.0
2025-02-13 09:40:00,209.42,210.16,209.42,210.11,10712.0,209.0283,209.7669,209.0283,209.717,10712.0
2025-02-13 09:45:00,210.08,210.3,209.75,209.89,29935.0,209.6871,209.9067,209.3577,209.4974,29935.0
2025-02-13 09:50:00,209.82,209.9,209.53,209.87,16952.0,209.4276,209.5074,209.1381,209.4775,16952.0
2025-02-13 09:55:00,209.96,210.14,209.79,210.09,22758.0,209.5673,209.747,209.3976,209.6971,22758.0
2025-02-13 10:00:00,210.1,210.28,209.25,209.33,39242.0,209.707,209.8867,208.8586,208.9385,39242.0
2025-02-13 10:05:00,209.33,209.34,208.56,208.62,31606.0,208.9385,208.9485,208.1699,208.2298,31606.0
2025-02-13 10:10:00,208.66,208.93,208.06,208.08,29160.0,208.2697,208.5392,207.6709,207.6908,29160.0
2025-02-13 10:15:00,208.09,208.59,208.01,208.47,22879.0,207.7008,208.1999,207.621,208.0801,22879.0
2025-02-13 10:20:00,208.49,208.81,208.3,208.3,28983.0,208.1001,208.4195,207.9104,207.9104,28983.0
2025-02-13 10:25:00,208.37,208.43,207.52,208.04,34775.0,207.9803,208.0402,207.1319,207.6509,34775.0
2025-02-13 10:30:00,208.02,208.55,207.95,208.17,30358.0,207.6309,208.1599,207.5611,207.7807,30358.0
2025-02-13 10:35:00,208.18,208.56,208.01,208.09,44901.0,207.7906,208.1699,207.621,207.7008,44901.0
2025-02-13 10:40:00,208.13,208.28,207.93,208.25,31202.0,207.7407,207.8904,207.5411,207.8605,31202.0
2025-02-13 10:45:00,208.24,208.45,208.11,208.45,23871.0,207.8505,208.0601,207.7208,208.0601,23871.0
2025-02-13 10:50:00,208.5,208.89,208.49,208.59,11031.0,208.11,208.4993,208.1001,208.1999,11031.0
2025-02-13 10:55:00,208.61,208.61,208.09,208.16,11488.0,208.2198,208.2198,207.7008,207.7707,11488.0
2025-02-13 11:00:00,208.13,208.21,207.87,207.97,13396.0,207.7407,207.8206,207.4812,207.581,13396.0
2025-02-13 11:05:00,207.97,207.97,207.41,207.51,35301.0,207.581,207.581,207.0221,207.1219,35301.0
2025-02-13 11:10:00,207.56,207.7,207.1,207.2,40466.0,207.1718,207.3115,206.7127,206.8125,40466.0
2025-02-13 11:15:00,207.19,207.35,206.85,207.09,35627.0,206.8025,206.9622,206.4631,206.7027,35627.0
2025-02-13 11:20:00,207.04,207.18,206.88,207.1,14869.0,206.6528,206.7925,206.4931,206.7127,14869.0
2025-02-13 11:25:00,207.1,207.14,206.51,206.51,23243.0,206.7127,206.7526,206.1238,206.1238,23243.0
2025-02-13 11:30:00,206.52,207.02,206.49,207.0,37372.0,206.1337,206.6328,206.1038,206.6128,37372.0
2025-02-13 11:35:00,206.95,207.18,206.93,207.04,15039.0,206.5629,206.7925,206.543,206.6528,15039.0
2025-02-13 11:40:00,207.07,207.29,207.07,207.19,15735.0,206.6827,206.9023,206.6827,206.8025,15735.0
2025-02-13 11:45:00,207.11,207.53,206.97,207.51,26332.0,206.7226,207.1419,206.5829,207.1219,26332.0
2025-02-13 11:50:00,207.48,207.52,207.19,207.28,12165.0,207.0919,207.1319,206.8025,206.8923,12165.0
2025-02-13 11:55:00,207.19,207.36,207.19,207.31,11908.0,206.8025,206.9722,206.8025,206.9223,11908.0
2025-02-13 12:00:00,207.26,207.4,207.13,207.35,25877.0,206.8724,207.0121,206.7426,206.9622,25877.0
2025-02-13 12:05:00,207.36,207.36,206.92,207.05,9985.0,206.9722,206.9722,206.533,206.6627,9985.0
2025-02-13 12:10:00,207.05,207.17,206.96,206.97,20832.0,206.6627,206.7825,206.5729,206.5829,20832.0
2025-02-13 12:15:00,207.02,207.43,207.02,207.35,14314.0,206.6328,207.042,206.6328,206.9622,14314.0
2025-02-13 12:20:00,207.34,207.51,207.16,207.45,19275.0,206.9522,207.1219,206.7725,207.062,19275.0
2025-02-13 12:25:00,207.45,207.63,207.38,207.4,18532.0,207.062,207.2417,206.9921,207.0121,18532.0
2025-02-13 12:30:00,207.43,207.74,207.43,207.51,12947.0,207.042,207.3515,207.042,207.1219,12947.0
2025-02-13 12:35:00,207.43,207.49,207.22,207.39,12449.0,207.042,207.1019,206.8324,207.0021,12449.0
2025-02-13 12:40:00,207.35,207.39,207.2,207.28,8901.0,206.9622,207.0021,206.8125,206.8923,8901.0
2025-02-13 12:45:00,207.27,207.58,207.27,207.4,11218.0,206.8823,207.1918,206.8823,207.0121,11218.0
2025-02-13 12:50:00,207.43,207.44,207.06,207.07,7991.0,207.042,207.052,206.6727,206.6827,7991.0
2025-02-13 12:55:00,207.14,207.14,206.8,206.9,11717.0,206.7526,206.7526,206.4132,206.513,11717.0
2025-02-13 13:00:00,206.94,207.02,206.8,206.81,21829.0,206.553,206.6328,206.4132,206.4232,21829.0
2025-02-13 13:05:00,206.82,206.86,206.65,206.65,19436.0,206.4332,206.4731,206.2635,206.2635,19436.0
2025-02-13 13:10:00,206.71,206.71,206.39,206.66,22900.0,206.3234,206.3234,206.004,206.2735,22900.0
2025-02-13 13:15:00,206.68,206.7,206.3,206.38,13097.0,206.2934,206.3134,205.9142,205.994,13097.0
2025-02-13 13:20:00,206.39,206.81,206.38,206.78,13914.0,206.004,206.4232,205.994,206.3933,13914.0
2025-02-13 13:25:00,206.81,207.11,206.78,207.03,11510.0,206.4232,206.7226,206.3933,206.6428,11510.0
2025-02-13 13:30:00,207.04,207.09,206.85,206.9,13929.0,206.6528,206.7027,206.4631,206.513,13929.0
2025-02-13 13:35:00,206.88,207.2,206.88,207.16,10171.0,206.4931,206.8125,206.4931,206.7725,10171.0
2025-02-13 13:40:00,207.19,207.28,206.7,206.88,20287.0,206.8025,206.8923,206.3134,206.4931,20287.0
2025-02-13 13:45:00,206.93,207.27,206.9,207.24,8254.0,206.543,206.8823,206.513,206.8524,8254.0
2025-02-13 13:50:00,207.17,207.41,207.05,207.31,18278.0,206.7825,207.0221,206.6627,206.9223,18278.0
2025-02-13 13:55:00,207.31,207.68,207.21,207.61,15551.0,206.9223,207.2916,206.8225,207.2217,15551.0
2025-02-13 14:00:00,207.52,207.85,207.52,207.77,11705.0,207.1319,207.4613,207.1319,207.3814,11705.0
2025-02-13 14:05:00,207.76,207.98,207.75,207.96,25171.0,207.3714,207.591,207.3614,207.571,25171.0
2025-02-13 14:10:00,207.95,207.97,207.79,207.94,16877.0,207.5611,207.581,207.4014,207.5511,16877.0
2025-02-13 14:15:00,207.89,208.08,207.78,207.8,29691.0,207.5012,207.6908,207.3914,207.4113,29691.0
2025-02-13 14:20:00,207.78,207.78,206.69,206.89,42713.0,207.3914,207.3914,206.3034,206.503,42713.0
2025-02-13 14:25:00,206.86,207.03,206.26,206.73,19652.0,206.4731,206.6428,205.8742,206.3433,19652.0
2025-02-13 14:30:00,206.75,207.25,206.75,207.12,13317.0,206.3633,206.8624,206.3633,206.7326,13317.0
2025-02-13 14:35:00,207.17,207.26,206.97,206.99,15061.0,206.7825,206.8724,206.5829,206.6029,15061.0
2025-02-13 14:40:00,206.95,207.09,206.66,206.87,23510.0,206.5629,206.7027,206.2735,206.4831,23510.0
2025-02-13 14:45:00,206.9,207.21,206.78,207.21,14665.0,206.513,206.8225,206.3933,206.8225,14665.0
2025-02-13 14:50:00,207.15,207.73,207.13,207.63,16265.0,206.7626,207.3415,206.7426,207.2417,16265.0
2025-02-13 14:55:00,207.59,207.92,207.57,207.81,26598.0,207.2017,207.5311,207.1818,207.4213,26598.0
2025-02-13 15:00:00,207.8,208.0,207.77,207.96,11313.0,207.4113,207.611,207.3814,207.571,11313.0
2025-02-13 15:05:00,207.96,208.01,207.85,208.0,14787.0,207.571,207.621,207.4613,207.611,14787.0
2025-02-13 15:10:00,207.97,208.09,207.81,207.98,13764.0,207.581,207.7008,207.4213,207.591,13764.0
2025-02-13 15:15:00,208.06,208.17,207.95,208.06,16825.0,207.6709,207.7807,207.5611,207.6709,16825.0
2025-02-13 15:20:00,208.06,208.08,207.77,208.0,14507.0,207.6709,207.6908,207.3814,207.611,14507.0
2025-02-13 15:25:00,207.94,208.47,207.94,208.45,24287.0,207.5511,208.0801,207.5511,208.0601,24287.0
2025-02-13 15:30:00,208.4,208.47,207.85,207.96,32584.0,208.0102,208.0801,207.4613,207.571,32584.0
2025-02-13 15:35:00,207.93,208.44,207.92,208.41,28685.0,207.5411,208.0501,207.5311,208.0202,28685.0
2025-02-13 15:40:00,208.42,208.42,208.08,208.09,23283.0,208.0302,208.0302,207.6908,207.7008,23283.0
2025-02-13 15:45:00,208.12,208.3,208.0,208.02,19290.0,207.7307,207.9104,207.611,207.6309,19290.0
2025-02-13 15:50:00,208.1,208.22,207.79,207.97,39317.0,207.7108,207.8306,207.4014,207.581,39317.0
2025-02-13 15:55:00,207.92,208.46,207.82,208.4,132940.0,207.5311,208.0701,207.4313,208.0102,132940.0
2025-02-14 09:30:00,208.66,209.16,206.6,206.83,113734.0,208.2697,208.7688,206.2136,206.4432,113734.0
2025-02-14 09:35:00,206.58,206.88,204.97,205.51,60149.0,206.1936,206.4931,204.5866,205.1256,60149.0
2025-02-14 09:40:00,205.53,207.0,205.3,206.96,32650.0,205.1456,206.6128,204.916,206.5729,32650.0
2025-02-14 09:45:00,206.84,207.72,206.53,207.69,54197.0,206.4531,207.3315,206.1437,207.3016,54197.0
2025-02-14 09:50:00,207.58,208.11,207.16,207.24,25453.0,207.1918,207.7208,206.7725,206.8524,25453.0
2025-02-14 09:55:00,207.36,207.66,207.24,207.38,60646.0,206.9722,207.2716,206.8524,206.9921,60646.0
2025-02-14 10:00:00,207.49,208.3,207.25,208.23,94877.0,207.1019,207.9104,206.8624,207.8405,94877.0
2025-02-14 10:05:00,208.34,208.41,207.72,207.91,37238.0,207.9503,208.0202,207.3315,207.5211,37238.0
2025-02-14 10:10:00,207.84,207.91,207.24,207.38,51688.0,207.4513,207.5211,206.8524,206.9921,51688.0
2025-02-14 10:15:00,207.33,207.33,206.84,207.04,37631.0,206.9422,206.9422,206.4531,206.6528,37631.0
2025-02-14 10:20:00,207.12,207.13,206.11,206.69,113839.0,206.7326,206.7426,205.7245,206.3034,113839.0
2025-02-14 10:25:00,206.69,206.91,206.17,206.76,44891.0,206.3034,206.523,205.7844,206.3733,44891.0
2025-02-14 10:30:00,206.76,207.01,206.26,206.93,33282.0,206.3733,206.6228,205.8742,206.543,33282.0
2025-02-14 10:35:00,207.01,207.09,206.66,206.91,14164.0,206.6228,206.7027,206.2735,206.523,14164.0
2025-02-14 10:40:00,206.91,207.76,206.9,207.42,24940.0,206.523,207.3714,206.513,207.0321,24940.0
2025-02-14 10:45:00,207.43,207.55,206.92,206.97,28868.0,207.042,207.1618,206.533,206.5829,28868.0
2025-02-14 10:50:00,207.05,207.13,206.13,206.26,23143.0,206.6627,206.7426,205.7445,205.8742,23143.0
2025-02-14 10:55:00,206.18,206.6,206.05,206.55,28477.0,205.7944,206.2136,205.6646,206.1637,28477.0
2025-02-14 11:00:00,206.59,206.97,206.57,206.88,23154.0,206.2036,206.5829,206.1836,206.4931,23154.0
2025-02-14 11:05:00,206.88,207.1,206.82,206.96,29656.0,206.4931,206.7127,206.4332,206.5729,29656.0
2025-02-14 11:10:00,207.03,207.11,206.79,207.05,22347.0,206.6428,206.7226,206.4032,206.6627,22347.0
2025-02-14 11:15:00,207.05,207.05,206.5,206.55,17320.0,206.6627,206.6627,206.1138,206.1637,17320.0
2025-02-14 11:20:00,206.61,206.92,206.34,206.81,33273.0,206.2236,206.533,205.9541,206.4232,33273.0
2025-02-14 11:25:00,206.81,207.16,206.74,206.99,42128.0,206.4232,206.7725,206.3533,206.6029,42128.0
2025-02-14 11:30:00,206.97,207.49,206.77,207.49,24614.0,206.5829,207.1019,206.3833,207.1019,24614.0
2025-02-14 11:35:00,207.49,207.57,207.3,207.55,15474.0,207.1019,207.1818,206.9123,207.1618,15474.0
2025-02-14 11:40:00,207.55,207.55,207.1,207.44,13948.0,207.1618,207.1618,206.7127,207.052,13948.0
2025-02-14 11:45:00,207.41,207.5,206.9,207.03,37721.0,207.0221,207.1119,206.513,206.6428,37721.0
2025-02-14 11:50:00,206.97,207.11,206.65,206.91,15540.0,206.5829,206.7226,206.2635,206.523,15540.0
2025-02-14 11:55:00,206.85,207.24,206.85,207.22,18414.0,206.4631,206.8524,206.4631,206.8324,18414.0
2025-02-14 12:00:00,207.15,207.42,207.05,207.18,15580.0,206.7626,207.0321,206.6627,206.7925,15580.0
2025-02-14 12:05:00,207.23,207.35,206.99,207.3,9951.0,206.8424,206.9622,206.6029,206.9123,9951.0
2025-02-14 12:10:00,207.22,207.46,207.04,207.04,10004.0,206.8324,207.072,206.6528,206.6528,10004.0
2025-02-14 12:15:00,207.14,207.19,207.04,207.1,12536.0,206.7526,206.8025,206.6528,206.7127,12536.0
2025-02-14 12:20:00,207.07,207.38,207.07,207.1,13353.0,206.6827,206.9921,206.6827,206.7127,13353.0
2025-02-14 12:25:00,207.09,207.37,206.95,207.2,17401.0,206.7027,206.9822,206.5629,206.8125,17401.0
2025-02-14 12:30:00,207.19,207.27,207.1,207.27,13006.0,206.8025,206.8823,206.7127,206.8823,13006.0
2025-02-14 12:35:00,207.21,207.35,207.14,207.24,20376.0,206.8225,206.9622,206.7526,206.8524,20376.0
2025-02-14 12:40:00,207.11,207.35,207.1,207.17,18634.0,206.7226,206.9622,206.7127,206.7825,18634.0
2025-02-14 12:45:00,207.11,207.68,207.11,207.65,13384.0,206.7226,207.2916,206.7226,207.2616,13384.0
2025-02-14 12:50:00,207.68,207.7,207.28,207.55,16716.0,207.2916,207.3115,206.8923,207.1618,16716.0
2025-02-14 12:55:00,207.51,207.63,207.45,207.58,14132.0,207.1219,207.2417,207.062,207.1918,14132.0
2025-02-14 13:00:00,207.59,207.68,207.47,207.47,7129.0,207.2017,207.2916,207.082,207.082,7129.0
2025-02-14 13:05:00,207.47,207.62,207.36,207.42,18539.0,207.082,207.2317,206.9722,207.0321,18539.0
2025-02-14 13:10:00,207.42,207.78,207.4,207.48,13201.0,207.0321,207.3914,207.0121,207.0919,13201.0
2025-02-14 13:15:00,207.53,207.94,207.49,207.78,16363.0,207.1419,207.5511,207.1019,207.3914,16363.0
2025-02-14 13:20:00,207.74,207.94,207.74,207.91,14329.0,207.3515,207.5511,207.3515,207.5211,14329.0
2025-02-14 13:25:00,207.9,207.94,207.67,207.91,19922.0,207.5112,207.5511,207.2816,207.5211,19922.0
2025-02-14 13:30:00,207.88,208.06,207.85,208.04,12479.0,207.4912,207.6709,207.4613,207.6509,12479.0
2025-02-14 13:35:00,207.99,208.22,207.93,208.14,20399.0,207.601,207.8306,207.5411,207.7507,20399.0
2025-02-14 13:40:00,208.14,208.18,208.03,208.13,10771.0,207.7507,207.7906,207.6409,207.7407,10771.0
2025-02-14 13:45:00,208.13,208.38,208.1,208.38,20014.0,207.7407,207.9903,207.7108,207.9903,20014.0
2025-02-14 13:50:00,208.39,208.4,208.32,208.33,8726.0,208.0002,208.0102,207.9304,207.9404,8726.0
2025-02-14 13:55:00,208.34,208.36,208.11,208.24,19150.0,207.9503,207.9703,207.7208,207.8505,19150.0
2025-02-14 14:00:00,208.2,208.28,208.04,208.08,13705.0,207.8106,207.8904,207.6509,207.6908,13705.0
2025-02-14 14:05:00,208.11,208.25,208.05,208.23,9078.0,207.7208,207.8605,207.6609,207.8405,9078.0
2025-02-14 14:10:00,208.19,208.4,208.15,208.29,11861.0,207.8006,208.0102,207.7607,207.9004,11861.0
2025-02-14 14:15:00,208.26,208.29,208.06,208.1,9882.0,207.8705,207.9004,207.6709,207.7108,9882.0
2025-02-14 14:20:00,208.1,208.23,208.06,208.2,12883.0,207.7108,207.8405,207.6709,207.8106,12883.0
2025-02-14 14:25:00,208.16,208.27,208.02,208.06,13035.0,207.7707,207.8805,207.6309,207.6709,13035.0
2025-02-14 14:30:00,208.06,208.12,207.96,208.04,32219.0,207.6709,207.7307,207.571,207.6509,32219.0
2025-02-14 14:35:00,208.04,208.31,207.92,208.27,78768.0,207.6509,207.9204,207.5311,207.8805,78768.0
2025-02-14 14:40:00,208.25,208.39,208.23,208.35,20026.0,207.8605,208.0002,207.8405,207.9603,20026.0
2025-02-14 14:45:00,208.36,208.43,208.14,208.14,11825.0,207.9703,208.0402,207.7507,207.7507,11825.0
2025-02-14 14:50:00,208.22,208.34,208.11,208.24,73762.0,207.8306,207.9503,207.7208,207.8505,73762.0
2025-02-14 14:55:00,208.3,208.4,208.18,208.37,19384.0,207.9104,208.0102,207.7906,207.9803,19384.0
2025-02-14 15:00:00,208.35,208.37,208.23,208.23,17162.0,207.9603,207.9803,207.8405,207.8405,17162.0
2025-02-14 15:05:00,208.25,208.3,208.15,208.21,11135.0,207.8605,207.9104,207.7607,207.8206,11135.0
2025-02-14 15:10:00,208.22,208.27,208.14,208.15,24500.0,207.8306,207.8805,207.7507,207.7607,24500.0
2025-02-14 15:15:00,208.19,208.66,208.14,208.58,16799.0,207.8006,208.2697,207.7507,208.1899,16799.0
2025-02-14 15:20:00,208.6,208.62,208.05,208.21,26530.0,208.2099,208.2298,207.6609,207.8206,26530.0
2025-02-14 15:25:00,208.22,208.65,208.02,208.15,35160.0,207.8306,208.2598,207.6309,207.7607,35160.0
2025-02-14 15:30:00,208.09,208.2,207.93,208.08,19016.0,207.7008,207.8106,207.5411,207.6908,19016.0
2025-02-14 15:35:00,208.05,208.44,208.01,208.34,26614.0,207.6609,208.0501,207.621,207.9503,26614.0
2025-02-14 15:40:00,208.34,208.39,208.1,208.37,20164.0,207.9503,208.0002,207.7108,207.9803,20164.0
2025-02-14 15:45:00,208.37,208.45,207.99,208.0,31191.0,207.9803,208.0601,207.601,207.611,31191.0
2025-02-14 15:50:00,208.05,208.28,207.65,208.0,72274.0,207.6609,207.8904,207.2616,207.611,72274.0
2025-02-14 15:55:00,207.97,208.76,207.92,208.3,228330.0,207.581,208.3696,207.5311,207.9104,228330.0
2025-02-18 09:30:00,209.87,212.2,209.87,210.87,160154.0,209.4775,211.8031,209.4775,210.4756,160154.0
2025-02-18 09:35:00,210.78,211.57,210.24,211.57,23891.0,210.3858,211.1743,209.8468,211.1743,23891.0
2025-02-18 09:40:00,211.39,211.43,210.5,210.54,23233.0,210.9946,211.0346,210.1063,210.1462,23233.0
2025-02-18 09:45:00,210.65,211.11,210.65,210.86,14578.0,210.256,210.7152,210.256,210.4656,14578.0
2025-02-18 09:50:00,210.8,211.0,210.59,210.77,14009.0,210.4057,210.6054,210.1961,210.3758,14009.0
2025-02-18 09:55:00,210.72,211.15,210.56,211.02,53766.0,210.3259,210.7551,210.1662,210.6253,53766.0
2025-02-18 10:00:00,210.96,211.68,210.71,211.68,34747.0,210.5654,211.2841,210.3159,211.2841,34747.0
2025-02-18 10:05:00,211.61,211.88,211.21,211.8,46513.0,211.2142,211.4837,210.815,211.4039,46513.0
2025-02-18 10:10:00,211.82,211.93,211.49,211.86,27095.0,211.4238,211.5336,211.0944,211.4638,27095.0
2025-02-18 10:15:00,211.92,211.96,211.24,211.24,18787.0,211.5236,211.5636,210.8449,210.8449,18787.0
2025-02-18 10:20:00,211.27,211.67,211.26,211.53,20638.0,210.8749,211.2741,210.8649,211.1344,20638.0
2025-02-18 10:25:00,211.52,211.9,211.43,211.87,28295.0,211.1244,211.5037,211.0346,211.4737,28295.0
2025-02-18 10:30:00,211.79,211.84,210.86,210.86,29608.0,211.3939,211.4438,210.4656,210.4656,29608.0
2025-02-18 10:35:00,210.96,211.17,210.87,210.96,14254.0,210.5654,210.775,210.4756,210.5654,14254.0
2025-02-18 10:40:00,210.9,211.5,210.9,211.5,12864.0,210.5055,211.1044,210.5055,211.1044,12864.0
2025-02-18 10:45:00,211.43,211.64,211.35,211.59,20763.0,211.0346,211.2442,210.9547,211.1943,20763.0
2025-02-18 10:50:00,211.52,211.77,211.35,211.66,20275.0,211.1244,211.3739,210.9547,211.2641,20275.0
2025-02-18 10:55:00,211.66,211.78,211.32,211.33,18334.0,211.2641,211.3839,210.9248,210.9347,18334.0
2025-02-18 11:00:00,211.44,211.46,211.09,211.09,10996.0,211.0445,211.0645,210.6952,210.6952,10996.0
2025-02-18 11:05:00,211.08,211.25,210.86,211.03,11270.0,210.6852,210.8549,210.4656,210.6353,11270.0
2025-02-18 11:10:00,211.07,211.13,210.79,210.82,13658.0,210.6752,210.7351,210.3958,210.4257,13658.0
2025-02-18 11:15:00,210.82,210.88,210.56,210.65,15284.0,210.4257,210.4856,210.1662,210.256,15284.0
2025-02-18 11:20:00,210.71,211.03,210.61,211.02,10249.0,210.3159,210.6353,210.2161,210.6253,10249.0
2025-02-18 11:25:00,211.02,211.22,210.87,211.2,12081.0,210.6253,210.825,210.4756,210.805,12081.0
2025-02-18 11:30:00,211.16,211.25,210.75,210.98,18748.0,210.7651,210.8549,210.3558,210.5854,18748.0
2025-02-18 11:35:00,210.98,211.14,210.98,211.14,12728.0,210.5854,210.7451,210.5854,210.7451,12728.0
2025-02-18 11:40:00,211.11,211.3,211.07,211.25,6064.0,210.7152,210.9048,210.6752,210.8549,6064.0
2025-02-18 11:45:00,211.25,211.26,211.03,211.19,16575.0,210.8549,210.8649,210.6353,210.795,16575.0
2025-02-18 11:50:00,211.24,211.4,211.09,211.36,21085.0,210.8449,211.0046,210.6952,210.9647,21085.0
2025-02-18 11:55:00,211.34,211.36,211.0,211.0,16507.0,210.9447,210.9647,210.6054,210.6054,16507.0
2025-02-18 12:00:00,210.97,210.99,210.73,210.74,13995.0,210.5754,210.5954,210.3359,210.3458,13995.0
2025-02-18 12:05:00,210.78,211.03,210.77,210.99,13744.0,210.3858,210.6353,210.3758,210.5954,13744.0
2025-02-18 12:10:00,210.99,211.24,210.79,210.93,15945.0,210.5954,210.8449,210.3958,210.5355,15945.0
2025-02-18 12:15:00,210.93,210.93,210.62,210.73,10648.0,210.5355,210.5355,210.2261,210.3359,10648.0
2025-02-18 12:20:00,210.74,210.8,210.21,210.22,21076.0,210.3458,210.4057,209.8168,209.8268,21076.0
2025-02-18 12:25:00,210.19,210.21,210.02,210.02,41337.0,209.7969,209.8168,209.6272,209.6272,41337.0
2025-02-18 12:30:00,210.04,210.44,210.04,210.36,17217.0,209.6472,210.0464,209.6472,209.9666,17217.0
2025-02-18 12:35:00,210.35,210.57,210.3,210.51,16084.0,209.9566,210.1762,209.9067,210.1163,16084.0
2025-02-18 12:40:00,210.52,210.64,210.43,210.51,37781.0,210.1263,210.246,210.0364,210.1163,37781.0
2025-02-18 12:45:00,210.51,210.74,210.5,210.61,13406.0,210.1163,210.3458,210.1063,210.2161,13406.0
2025-02-18 12:50:00,210.61,210.69,210.48,210.5,25007.0,210.2161,210.2959,210.0863,210.1063,25007.0
2025-02-18 12:55:00,210.56,210.71,210.47,210.71,25661.0,210.1662,210.3159,210.0764,210.3159,25661.0
2025-02-18 13:00:00,210.67,210.86,210.54,210.75,84708.0,210.276,210.4656,210.1462,210.3558,84708.0
2025-02-18 13:05:00,210.78,210.92,210.51,210.69,34683.0,210.3858,210.5255,210.1163,210.2959,34683.0
2025-02-18 13:10:00,210.64,210.82,210.56,210.81,25728.0,210.246,210.4257,210.1662,210.4157,25728.0
2025-02-18 13:15:00,210.81,210.92,210.54,210.61,36495.0,210.4157,210.5255,210.1462,210.2161,36495.0
2025-02-18 13:20:00,210.61,210.61,210.23,210.25,33715.0,210.2161,210.2161,209.8368,209.8568,33715.0
2025-02-18 13:25:00,210.24,210.41,210.24,210.34,20358.0,209.8468,210.0165,209.8468,209.9466,20358.0
2025-02-18 13:30:00,210.39,210.45,210.07,210.07,29870.0,209.9965,210.0564,209.6771,209.6771,29870.0
2025-02-18 13:35:00,210.15,210.31,210.01,210.01,23659.0,209.757,209.9167,209.6172,209.6172,23659.0
2025-02-18 13:40:00,210.01,210.03,209.85,209.89,29766.0,209.6172,209.6372,209.4575,209.4974,29766.0
2025-02-18 13:45:00,209.93,210.26,209.9,210.25,19370.0,209.5374,209.8667,209.5074,209.8568,19370.0
2025-02-18 13:50:00,210.25,210.47,210.16,210.39,29095.0,209.8568,210.0764,209.7669,209.9965,29095.0
2025-02-18 13:55:00,210.4,210.54,210.33,210.44,22185.0,210.0065,210.1462,209.9366,210.0464,22185.0
2025-02-18 14:00:00,210.47,210.49,210.29,210.32,27397.0,210.0764,210.0963,209.8967,209.9266,27397.0
2025-02-18 14:05:00,210.32,210.41,209.71,209.79,41726.0,209.9266,210.0165,209.3178,209.3976,41726.0
2025-02-18 14:10:00,209.79,210.02,209.76,209.85,14232.0,209.3976,209.6272,209.3677,209.4575,14232.0
2025-02-18 14:15:00,209.85,209.9,209.66,209.73,19961.0,209.4575,209.5074,209.2679,209.3377,19961.0
2025-02-18 14:20:00,209.73,209.88,209.55,209.82,26754.0,209.3377,209.4875,209.1581,209.4276,26754.0
2025-02-18 14:25:00,209.84,209.91,209.61,209.78,20677.0,209.4475,209.5174,209.218,209.3876,20677.0
2025-02-18 14:30:00,209.84,210.09,209.83,210.06,26191.0,209.4475,209.6971,209.4375,209.6671,26191.0
2025-02-18 14:35:00,210.08,210.08,209.8,209.83,18355.0,209.6871,209.6871,209.4076,209.4375,18355.0
2025-02-18 14:40:00,209.8,210.09,209.8,210.07,15587.0,209.4076,209.6971,209.4076,209.6771,15587.0
2025-02-18 14:45:00,210.05,210.31,210.04,210.25,19900.0,209.6571,209.9167,209.6472,209.8568,19900.0
2025-02-18 14:50:00,210.26,210.6,210.22,210.55,14492.0,209.8667,210.2061,209.8268,210.1562,14492.0
2025-02-18 14:55:00,210.56,210.7,210.43,210.51,30739.0,210.1662,210.3059,210.0364,210.1163,30739.0
2025-02-18 15:00:00,210.5,210.76,210.5,210.58,25143.0,210.1063,210.3658,210.1063,210.1861,25143.0
2025-02-18 15:05:00,210.57,210.65,210.36,210.43,28196.0,210.1762,210.256,209.9666,210.0364,28196.0
2025-02-18 15:10:00,210.43,210.47,210.11,210.11,22799.0,210.0364,210.0764,209.717,209.717,22799.0
2025-02-18 15:15:00,210.11,210.19,209.96,210.06,19600.0,209.717,209.7969,209.5673,209.6671,19600.0
2025-02-18 15:20:00,210.05,210.11,210.0,210.04,13632.0,209.6571,209.717,209.6072,209.6472,13632.0
2025-02-18 15:25:00,210.04,210.12,209.99,210.01,24166.0,209.6472,209.727,209.5973,209.6172,24166.0
2025-02-18 15:30:00,210.03,210.11,209.82,209.97,38963.0,209.6372,209.717,209.4276,209.5773,38963.0
2025-02-18 15:35:00,209.99,209.99,209.58,209.62,45212.0,209.5973,209.5973,209.188,209.2279,45212.0
2025-02-18 15:40:00,209.66,209.71,209.43,209.7,39783.0,209.2679,209.3178,209.0383,209.3078,39783.0
2025-02-18 15:45:00,209.69,209.86,209.54,209.78,55161.0,209.2978,209.4675,209.1481,209.3876,55161.0
2025-02-18 15:50:00,209.83,209.93,209.36,209.38,102928.0,209.4375,209.5374,208.9684,208.9884,102928.0
2025-02-18 15:55:00,209.37,210.08,209.32,210.05,298365.0,208.9784,209.6871,208.9285,209.6571,298365.0
2025-02-19 09:30:00,209.04,209.87,209.02,209.32,73057.0,208.649,209.4775,208.6291,208.9285,73057.0
2025-02-19 09:35:00,209.45,209.85,209.02,209.33,20181.0,209.0583,209.4575,208.6291,208.9385,20181.0
2025-02-19 09:40:00,209.22,209.72,209.0,209.67,13627.0,208.8287,209.3278,208.6091,209.2778,13627.0
2025-02-19 09:45:00,209.67,209.75,209.51,209.75,9430.0,209.2778,209.3577,209.1181,209.3577,9430.0
2025-02-19 09:50:00,209.84,210.38,209.79,210.38,17943.0,209.4475,209.9865,209.3976,209.9865,17943.0
2025-02-19 09:55:00,210.38,210.52,210.11,210.23,19598.0,209.9865,210.1263,209.717,209.8368,19598.0
2025-02-19 10:00:00,210.23,210.33,209.75,209.75,25331.0,209.8368,209.9366,209.3577,209.3577,25331.0
2025-02-19 10:05:00,209.75,209.87,209.43,209.49,33316.0,209.3577,209.4775,209.0383,209.0982,33316.0
2025-02-19 10:10:00,209.55,209.55,209.01,209.02,18369.0,209.1581,209.1581,208.6191,208.6291,18369.0
2025-02-19 10:15:00,209.01,209.72,208.89,209.51,25945.0,208.6191,209.3278,208.4993,209.1181,25945.0
2025-02-19 10:20:00,209.53,210.13,209.47,210.12,19768.0,209.1381,209.737,209.0782,209.727,19768.0
2025-02-19 10:25:00,210.11,210.2,209.78,209.78,18188.0,209.717,209.8069,209.3876,209.3876,18188.0
2025-02-19 10:30:00,209.7,210.17,209.7,209.9,19969.0,209.3078,209.7769,209.3078,209.5074,19969.0
2025-02-19 10:35:00,209.97,210.03,209.52,209.67,15282.0,209.5773,209.6372,209.1281,209.2778,15282.0
2025-02-19 10:40:00,209.63,209.84,209.62,209.75,5748.0,209.2379,209.4475,209.2279,209.3577,5748.0
2025-02-19 10:45:00,209.86,209.86,209.56,209.58,17804.0,209.4675,209.4675,209.1681,209.188,17804.0
2025-02-19 10:50:00,209.57,209.7,209.38,209.46,13980.0,209.178,209.3078,208.9884,209.0682,13980.0
2025-02-19 10:55:00,209.44,209.44,209.14,209.2,5119.0,209.0483,209.0483,208.7488,208.8087,5119.0
2025-02-19 11:00:00,209.17,209.34,209.14,209.14,9608.0,208.7788,208.9485,208.7488,208.7488,9608.0
2025-02-19 11:05:00,209.22,209.3,208.88,209.0,10342.0,208.8287,208.9085,208.4893,208.6091,10342.0
2025-02-19 11:10:00,209.09,209.31,209.03,209.29,12005.0,208.6989,208.9185,208.639,208.8986,12005.0
2025-02-19 11:15:00,209.29,209.42,209.19,209.29,4014.0,208.8986,209.0283,208.7987,208.8986,4014.0
2025-02-19 11:20:00,209.29,209.57,209.17,209.55,10528.0,208.8986,209.178,208.7788,209.1581,10528.0
2025-02-19 11:25:00,209.63,209.82,209.56,209.77,9113.0,209.2379,209.4276,209.1681,209.3777,9113.0
2025-02-19 11:30:00,209.77,210.24,209.76,210.12,13069.0,209.3777,209.8468,209.3677,209.727,13069.0
2025-02-19 11:35:00,210.23,210.38,210.19,210.33,6918.0,209.8368,209.9865,209.7969,209.9366,6918.0
2025-02-19 11:40:00,210.38,210.38,210.18,210.27,17365.0,209.9865,209.9865,209.7869,209.8767,17365.0
2025-02-19 11:45:00,210.26,210.32,210.12,210.3,7095.0,209.8667,209.9266,209.727,209.9067,7095.0
2025-02-19 11:50:00,210.33,210.48,210.3,210.47,13623.0,209.9366,210.0863,209.9067,210.0764,13623.0
2025-02-19 11:55:00,210.44,210.7,210.37,210.43,14843.0,210.0464,210.3059,209.9765,210.0364,14843.0
2025-02-19 12:00:00,210.47,210.58,210.19,210.19,17999.0,210.0764,210.1861,209.7969,209.7969,17999.0
2025-02-19 12:05:00,210.26,210.32,210.11,210.15,8226.0,209.8667,209.9266,209.717,209.757,8226.0
2025-02-19 12:10:00,210.11,210.31,210.05,210.18,12895.0,209.717,209.9167,209.6571,209.7869,12895.0
2025-02-19 12:15:00,210.13,210.22,209.85,210.0,9052.0,209.737,209.8268,209.4575,209.6072,9052.0
2025-02-19 12:20:00,210.0,210.26,209.93,210.14,12992.0,209.6072,209.8667,209.5374,209.747,12992.0
2025-02-19 12:25:00,210.21,210.34,210.16,210.26,12754.0,209.8168,209.9466,209.7669,209.8667,12754.0
2025-02-19 12:30:00,210.26,210.34,210.06,210.34,17740.0,209.8667,209.9466,209.6671,209.9466,17740.0
2025-02-19 12:35:00,210.39,210.71,210.31,210.71,5099.0,209.9965,210.3159,209.9167,210.3159,5099.0
2025-02-19 12:40:00,210.71,210.84,210.71,210.8,5217.0,210.3159,210.4457,210.3159,210.4057,5217.0
2025-02-19 12:45:00,210.77,211.09,210.74,211.04,18211.0,210.3758,210.6952,210.3458,210.6453,18211.0
2025-02-19 12:50:00,211.03,211.06,210.9,210.91,10008.0,210.6353,210.6652,210.5055,210.5155,10008.0
2025-02-19 12:55:00,210.92,210.97,210.76,210.77,6861.0,210.5255,210.5754,210.3658,210.3758,6861.0
2025-02-19 13:00:00,210.77,210.89,210.76,210.84,3546.0,210.3758,210.4956,210.3658,210.4457,3546.0
2025-02-19 13:05:00,210.84,210.95,210.72,210.72,12818.0,210.4457,210.5555,210.3259,210.3259,12818.0
2025-02-19 13:10:00,210.65,210.87,210.59,210.83,9206.0,210.256,210.4756,210.1961,210.4357,9206.0
2025-02-19 13:15:00,210.8,210.96,210.79,210.96,13785.0,210.4057,210.5654,210.3958,210.5654,13785.0
2025-02-19 13:20:00,211.0,211.03,210.69,210.75,18673.0,210.6054,210.6353,210.2959,210.3558,18673.0
2025-02-19 13:25:00,210.78,210.94,210.77,210.82,5164.0,210.3858,210.5455,210.3758,210.4257,5164.0
2025-02-19 13:30:00,210.87,211.0,210.87,210.93,14714.0,210.4756,210.6054,210.4756,210.5355,14714.0
2025-02-19 13:35:00,210.9,211.12,210.87,211.12,7754.0,210.5055,210.7251,210.4756,210.7251,7754.0
2025-02-19 13:40:00,211.16,211.24,211.09,211.14,20605.0,210.7651,210.8449,210.6952,210.7451,20605.0
2025-02-19 13:45:00,211.12,211.15,210.87,211.02,9993.0,210.7251,210.7551,210.4756,210.6253,9993.0
2025-02-19 13:50:00,210.97,211.01,210.88,210.98,5387.0,210.5754,210.6153,210.4856,210.5854,5387.0
2025-02-19 13:55:00,211.0,211.1,211.0,211.03,6010.0,210.6054,210.7052,210.6054,210.6353,6010.0
2025-02-19 14:00:00,211.0,211.29,210.94,211.21,29097.0,210.6054,210.8948,210.5455,210.815,29097.0
2025-02-19 14:05:00,211.21,211.46,211.1,211.3,10086.0,210.815,211.0645,210.7052,210.9048,10086.0
2025-02-19 14:10:00,211.35,211.46,211.26,211.46,7578.0,210.9547,211.0645,210.8649,211.0645,7578.0
2025-02-19 14:15:00,211.57,211.72,211.48,211.52,18681.0,211.1743,211.324,211.0845,211.1244,18681.0
2025-02-19 14:20:00,211.51,211.79,211.49,211.49,10896.0,211.1144,211.3939,211.0944,211.0944,10896.0
2025-02-19 14:25:00,211.5,211.6,211.35,211.5,7077.0,211.1044,211.2042,210.9547,211.1044,7077.0
2025-02-19 14:30:00,211.51,211.61,211.31,211.47,6953.0,211.1144,211.2142,210.9148,211.0745,6953.0
2025-02-19 14:35:00,211.48,211.65,211.45,211.65,13301.0,211.0845,211.2541,211.0545,211.2541,13301.0
2025-02-19 14:40:00,211.68,211.75,211.56,211.56,5550.0,211.2841,211.354,211.1643,211.1643,5550.0
2025-02-19 14:45:00,211.56,211.62,211.28,211.36,8883.0,211.1643,211.2242,210.8848,210.9647,8883.0
2025-02-19 14:50:00,211.39,211.4,210.81,210.81,15518.0,210.9946,211.0046,210.4157,210.4157,15518.0
2025-02-19 14:55:00,210.75,210.78,210.54,210.78,10499.0,210.3558,210.3858,210.1462,210.3858,10499.0
2025-02-19 15:00:00,210.81,210.84,210.58,210.59,9525.0,210.4157,210.4457,210.1861,210.1961,9525.0
2025-02-19 15:05:00,210.54,210.55,210.2,210.2,10506.0,210.1462,210.1562,209.8069,209.8069,10506.0
2025-02-19 15:10:00,210.2,210.39,210.19,210.39,11264.0,209.8069,209.9965,209.7969,209.9965,11264.0
2025-02-19 15:15:00,210.46,210.63,210.3,210.3,17265.0,210.0664,210.2361,209.9067,209.9067,17265.0
2025-02-19 15:20:00,210.34,210.58,210.33,210.52,18768.0,209.9466,210.1861,209.9366,210.1263,18768.0
2025-02-19 15:25:00,210.46,210.55,210.15,210.3,12485.0,210.0664,210.1562,209.757,209.9067,12485.0
2025-02-19 15:30:00,210.32,211.09,210.29,210.64,34005.0,209.9266,210.6952,209.8967,210.246,34005.0
2025-02-19 15:35:00,210.66,210.77,210.41,210.73,24638.0,210.266,210.3758,210.0165,210.3359,24638.0
2025-02-19 15:40:00,210.71,210.82,210.59,210.74,24110.0,210.3159,210.4257,210.1961,210.3458,24110.0
2025-02-19 15:45:00,210.64,210.64,210.0,210.07,107732.0,210.246,210.246,209.6072,209.6771,107732.0
2025-02-19 15:50:00,210.18,210.71,210.05,210.3,63272.0,209.7869,210.3159,209.6571,209.9067,63272.0
2025-02-19 15:55:00,210.27,210.53,210.23,210.42,122686.0,209.8767,210.1362,209.8368,210.0264,122686.0
2025-02-20 09:30:00,209.73,210.28,209.28,209.43,111284.0,209.3377,209.8867,208.8886,209.0383,111284.0
2025-02-20 09:35:00,209.43,209.7,209.11,209.59,23126.0,209.0383,209.3078,208.7189,209.198,23126.0
2025-02-20 09:40:00,209.64,209.76,209.3,209.36,22292.0,209.2479,209.3677,208.9085,208.9684,22292.0
2025-02-20 09:45:00,209.33,209.51,209.08,209.19,33391.0,208.9385,209.1181,208.689,208.7987,33391.0
2025-02-20 09:50:00,209.19,209.28,208.42,208.53,27300.0,208.7987,208.8886,208.0302,208.14,27300.0
2025-02-20 09:55:00,208.5,208.71,207.22,208.0,50817.0,208.11,208.3196,206.8324,207.611,50817.0
2025-02-20 10:00:00,208.0,208.13,207.15,208.0,70240.0,207.611,207.7407,206.7626,207.611,70240.0
2025-02-20 10:05:00,208.01,208.32,207.83,208.23,24588.0,207.621,207.9304,207.4413,207.8405,24588.0
2025-02-20 10:10:00,208.24,209.22,208.24,209.08,26603.0,207.8505,208.8287,207.8505,208.689,26603.0
2025-02-20 10:15:00,209.08,209.51,208.97,209.23,10503.0,208.689,209.1181,208.5792,208.8387,10503.0
2025-02-20 10:20:00,209.41,209.54,209.16,209.3,13738.0,209.0183,209.1481,208.7688,208.9085,13738.0
2025-02-20 10:25:00,209.28,209.51,209.1,209.1,9705.0,208.8886,209.1181,208.7089,208.7089,9705.0
2025-02-20 10:30:00,209.17,209.46,209.13,209.27,13921.0,208.7788,209.0682,208.7389,208.8786,13921.0
2025-02-20 10:35:00,209.13,209.19,208.71,208.75,9443.0,208.7389,208.7987,208.3196,208.3596,9443.0
2025-02-20 10:40:00,208.74,208.82,208.57,208.69,15877.0,208.3496,208.4294,208.1799,208.2997,15877.0
2025-02-20 10:45:00,208.64,208.76,208.19,208.33,24793.0,208.2498,208.3696,207.8006,207.9404,24793.0
2025-02-20 10:50:00,208.32,208.46,208.11,208.25,13189.0,207.9304,208.0701,207.7208,207.8605,13189.0
2025-02-20 10:55:00,208.23,208.43,207.77,207.97,25224.0,207.8405,208.0402,207.3814,207.581,25224.0
2025-02-20 11:00:00,207.91,208.02,207.26,207.3,42485.0,207.5211,207.6309,206.8724,206.9123,42485.0
2025-02-20 11:05:00,207.31,207.67,207.27,207.63,18411.0,206.9223,207.2816,206.8823,207.2417,18411.0
2025-02-20 11:10:00,207.6,208.02,207.6,207.88,21416.0,207.2117,207.6309,207.2117,207.4912,21416.0
2025-02-20 11:15:00,207.89,208.07,207.71,207.94,61450.0,207.5012,207.6808,207.3215,207.5511,61450.0
2025-02-20 11:20:00,207.92,208.24,207.92,208.17,15665.0,207.5311,207.8505,207.5311,207.7807,15665.0
2025-02-20 11:25:00,208.19,208.31,208.02,208.08,8683.0,207.8006,207.9204,207.6309,207.6908,8683.0
2025-02-20 11:30:00,208.08,208.11,207.69,207.91,12011.0,207.6908,207.7208,207.3016,207.5211,12011.0
2025-02-20 11:35:00,207.91,207.91,207.58,207.75,26647.0,207.5211,207.5211,207.1918,207.3614,26647.0
2025-02-20 11:40:00,207.75,207.83,207.38,207.75,20021.0,207.3614,207.4413,206.9921,207.3614,20021.0
2025-02-20 11:45:00,207.83,207.83,207.44,207.52,7383.0,207.4413,207.4413,207.052,207.1319,7383.0
2025-02-20 11:50:00,207.48,207.66,207.44,207.49,11166.0,207.0919,207.2716,207.052,207.1019,11166.0
2025-02-20 11:55:00,207.49,207.7,207.44,207.65,14683.0,207.1019,207.3115,207.052,207.2616,14683.0
2025-02-20 12:00:00,207.59,208.12,207.55,208.04,13389.0,207.2017,207.7307,207.1618,207.6509,13389.0
2025-02-20 12:05:00,208.01,208.15,207.99,208.11,9596.0,207.621,207.7607,207.601,207.7208,9596.0
2025-02-20 12:10:00,208.11,208.32,208.04,208.21,34479.0,207.7208,207.9304,207.6509,207.8206,34479.0
2025-02-20 12:15:00,208.28,208.49,208.27,208.43,21573.0,207.8904,208.1001,207.8805,208.0402,21573.0
2025-02-20 12:20:00,208.41,208.82,208.23,208.79,28508.0,208.0202,208.4294,207.8405,208.3995,28508.0
2025-02-20 12:25:00,208.73,208.78,208.42,208.46,22556.0,208.3396,208.3895,208.0302,208.0701,22556.0
2025-02-20 12:30:00,208.42,208.65,208.38,208.64,3154.0,208.0302,208.2598,207.9903,208.2498,3154.0
2025-02-20 12:35:00,208.6,208.68,208.52,208.52,6602.0,208.2099,208.2897,208.13,208.13,6602.0
2025-02-20 12:40:00,208.53,208.69,208.52,208.6,7834.0,208.14,208.2997,208.13,208.2099,7834.0
2025-02-20 12:45:00,208.6,208.62,208.24,208.24,8259.0,208.2099,208.2298,207.8505,207.8505,8259.0
2025-02-20 12:50:00,208.2,208.31,208.1,208.2,13909.0,207.8106,207.9204,207.7108,207.8106,13909.0
2025-02-20 12:55:00,208.2,208.2,207.8,207.83,12901.0,207.8106,207.8106,207.4113,207.4413,12901.0
2025-02-20 13:00:00,207.83,207.87,207.48,207.48,11736.0,207.4413,207.4812,207.0919,207.0919,11736.0
2025-02-20 13:05:00,207.56,207.58,207.28,207.39,17496.0,207.1718,207.1918,206.8923,207.0021,17496.0
2025-02-20 13:10:00,207.39,207.87,207.31,207.87,15359.0,207.0021,207.4812,206.9223,207.4812,15359.0
2025-02-20 13:15:00,207.86,207.86,207.67,207.7,6699.0,207.4712,207.4712,207.2816,207.3115,6699.0
2025-02-20 13:20:00,207.76,207.76,207.62,207.72,14679.0,207.3714,207.3714,207.2317,207.3315,14679.0
2025-02-20 13:25:00,207.74,207.82,207.69,207.75,6533.0,207.3515,207.4313,207.3016,207.3614,6533.0
2025-02-20 13:30:00,207.75,208.18,207.72,208.04,16828.0,207.3614,207.7906,207.3315,207.6509,16828.0
2025-02-20 13:35:00,208.02,208.19,208.01,208.14,8800.0,207.6309,207.8006,207.621,207.7507,8800.0
2025-02-20 13:40:00,208.12,208.15,207.73,207.92,13144.0,207.7307,207.7607,207.3415,207.5311,13144.0
2025-02-20 13:45:00,207.88,207.92,207.71,207.83,7158.0,207.4912,207.5311,207.3215,207.4413,7158.0
2025-02-20 13:50:00,207.77,207.86,207.64,207.73,9312.0,207.3814,207.4712,207.2516,207.3415,9312.0
2025-02-20 13:55:00,207.75,207.79,207.65,207.75,7412.0,207.3614,207.4014,207.2616,207.3614,7412.0
2025-02-20 14:00:00,207.82,207.94,207.77,207.84,7259.0,207.4313,207.5511,207.3814,207.4513,7259.0
2025-02-20 14:05:00,207.78,207.94,207.78,207.83,10057.0,207.3914,207.5511,207.3914,207.4413,10057.0
2025-02-20 14:10:00,207.83,208.18,207.83,208.09,15599.0,207.4413,207.7906,207.4413,207.7008,15599.0
2025-02-20 14:15:00,208.09,208.25,208.0,208.06,14569.0,207.7008,207.8605,207.611,207.6709,14569.0
2025-02-20 14:20:00,208.07,208.11,208.03,208.1,6441.0,207.6808,207.7208,207.6409,207.7108,6441.0
2025-02-20 14:25:00,208.07,208.14,207.89,208.05,26319.0,207.6808,207.7507,207.5012,207.6609,26319.0
2025-02-20 14:30:00,208.01,208.18,207.86,207.86,11841.0,207.621,207.7906,207.4712,207.4712,11841.0
2025-02-20 14:35:00,207.93,208.1,207.93,208.06,13581.0,207.5411,207.7108,207.5411,207.6709,13581.0
2025-02-20 14:40:00,208.08,208.27,207.98,208.17,15009.0,207.6908,207.8805,207.591,207.7807,15009.0
2025-02-20 14:45:00,208.2,208.54,208.19,208.42,7677.0,207.8106,208.15,207.8006,208.0302,7677.0
2025-02-20 14:50:00,208.39,208.49,208.33,208.47,7365.0,208.0002,208.1001,207.9404,208.0801,7365.0
2025-02-20 14:55:00,208.48,208.55,208.43,208.47,9735.0,208.0901,208.1599,208.0402,208.0801,9735.0
2025-02-20 15:00:00,208.43,208.45,208.32,208.34,12441.0,208.0402,208.0601,207.9304,207.9503,12441.0
2025-02-20 15:05:00,208.33,208.46,208.3,208.35,6942.0,207.9404,208.0701,207.9104,207.9603,6942.0
2025-02-20 15:10:00,208.3,208.46,208.24,208.31,11129.0,207.9104,208.0701,207.8505,207.9204,11129.0
2025-02-20 15:15:00,208.35,208.52,208.27,208.46,13110.0,207.9603,208.13,207.8805,208.0701,13110.0
2025-02-20 15:20:00,208.46,208.73,208.45,208.59,10783.0,208.0701,208.3396,208.0601,208.1999,10783.0
2025-02-20 15:25:00,208.56,208.73,208.45,208.63,9690.0,208.1699,208.3396,208.0601,208.2398,9690.0
2025-02-20 15:30:00,208.67,208.71,208.58,208.65,12150.0,208.2797,208.3196,208.1899,208.2598,12150.0
2025-02-20 15:35:00,208.65,208.65,208.5,208.59,12519.0,208.2598,208.2598,208.11,208.1999,12519.0
2025-02-20 15:40:00,208.58,208.66,208.46,208.66,17183.0,208.1899,208.2697,208.0701,208.2697,17183.0
2025-02-20 15:45:00,208.66,208.74,208.51,208.69,27057.0,208.2697,208.3496,208.12,208.2997,27057.0
2025-02-20 15:50:00,208.75,209.04,208.58,208.72,40585.0,208.3596,208.649,208.1899,208.3296,40585.0
2025-02-20 15:55:00,208.75,209.0,208.63,208.79,157616.0,208.3596,208.6091,208.2398,208.3995,157616.0
2025-02-21 09:30:00,208.36,209.12,207.71,207.9,200728.0,207.9703,208.7289,207.3215,207.5112,200728.0
2025-02-21 09:35:00,207.59,208.12,207.32,208.01,49341.0,207.2017,207.7307,206.9322,207.621,49341.0
2025-02-21 09:40:00,208.0,208.19,207.77,207.91,25261.0,207.611,207.8006,207.3814,207.5211,25261.0
2025-02-21 09:45:00,208.02,208.2,207.05,207.14,20068.0,207.6309,207.8106,206.6627,206.7526,20068.0
2025-02-21 09:50:00,207.28,207.38,206.8,207.03,21443.0,206.8923,206.9921,206.4132,206.6428,21443.0
2025-02-21 09:55:00,207.03,207.12,206.79,206.88,13413.0,206.6428,206.7326,206.4032,206.4931,13413.0
2025-02-21 10:00:00,206.98,206.98,206.11,206.17,18784.0,206.5929,206.5929,205.7245,205.7844,18784.0
2025-02-21 10:05:00,206.1,206.17,205.72,205.91,58148.0,205.7145,205.7844,205.3352,205.5249,58148.0
2025-02-21 10:10:00,205.84,205.99,205.67,205.68,21303.0,205.455,205.6047,205.2853,205.2953,21303.0
2025-02-21 10:15:00,205.58,205.86,205.54,205.64,8523.0,205.1955,205.475,205.1556,205.2554,8523.0
2025-02-21 10:20:00,205.51,205.7,204.86,205.02,22302.0,205.1256,205.3153,204.4768,204.6365,22302.0
2025-02-21 10:25:00,205.02,205.37,204.5,204.76,22009.0,204.6365,204.9859,204.1175,204.377,22009.0
2025-02-21 10:30:00,204.8,205.01,204.43,204.56,22235.0,204.417,204.6266,204.0476,204.1774,22235.0
2025-02-21 10:35:00,204.56,205.05,204.54,204.94,14540.0,204.1774,204.6665,204.1574,204.5567,14540.0
2025-02-21 10:40:00,204.9,204.95,204.65,204.65,13640.0,204.5168,204.5667,204.2672,204.2672,13640.0
2025-02-21 10:45:00,204.65,205.1,204.45,204.62,15833.0,204.2672,204.7164,204.0676,204.2373,15833.0
2025-02-21 10:50:00,204.5,204.76,204.5,204.59,10636.0,204.1175,204.377,204.1175,204.2074,10636.0
2025-02-21 10:55:00,204.61,204.88,204.31,204.7,21866.0,204.2273,204.4968,203.9279,204.3171,21866.0
2025-02-21 11:00:00,204.7,205.05,204.25,204.35,16275.0,204.3171,204.6665,203.868,203.9678,16275.0
2025-02-21 11:05:00,204.41,204.55,204.06,204.21,21665.0,204.0277,204.1674,203.6783,203.8281,21665.0
2025-02-21 11:10:00,204.1,204.94,204.06,204.94,9784.0,203.7183,204.5567,203.6783,204.5567,9784.0
2025-02-21 11:15:00,204.96,205.23,204.85,205.18,17312.0,204.5767,204.8462,204.4669,204.7962,17312.0
2025-02-21 11:20:00,205.12,205.25,204.87,204.93,10819.0,204.7364,204.8661,204.4868,204.5467,10819.0
2025-02-21 11:25:00,204.89,205.04,204.56,204.89,12430.0,204.5068,204.6565,204.1774,204.5068,12430.0
2025-02-21 11:30:00,204.81,205.14,204.55,205.11,18811.0,204.4269,204.7563,204.1674,204.7264,18811.0
2025-02-21 11:35:00,205.05,205.18,204.98,205.06,12454.0,204.6665,204.7962,204.5966,204.6765,12454.0
2025-02-21 11:40:00,205.0,205.16,204.97,205.0,18161.0,204.6166,204.7763,204.5866,204.6166,18161.0
2025-02-21 11:45:00,205.0,205.13,204.84,204.86,17983.0,204.6166,204.7463,204.4569,204.4768,17983.0
2025-02-21 11:50:00,204.81,205.05,204.64,205.05,13761.0,204.4269,204.6665,204.2573,204.6665,13761.0
2025-02-21 11:55:00,205.06,205.31,205.03,205.16,17849.0,204.6765,204.926,204.6465,204.7763,17849.0
2025-02-21 12:00:00,205.21,205.42,205.11,205.23,17386.0,204.8262,205.0358,204.7264,204.8462,17386.0
2025-02-21 12:05:00,205.23,205.25,205.0,205.0,7345.0,204.8462,204.8661,204.6166,204.6166,7345.0
2025-02-21 12:10:00,205.01,205.11,204.96,205.07,24213.0,204.6266,204.7264,204.5767,204.6865,24213.0
2025-02-21 12:15:00,205.05,205.12,204.69,204.71,17125.0,204.6665,204.7364,204.3072,204.3271,17125.0
2025-02-21 12:20:00,204.77,204.77,204.4,204.69,10256.0,204.387,204.387,204.0177,204.3072,10256.0
2025-02-21 12:25:00,204.54,204.61,204.39,204.4,9878.0,204.1574,204.2273,204.0077,204.0177,9878.0
2025-02-21 12:30:00,204.45,204.48,204.06,204.12,13119.0,204.0676,204.0976,203.6783,203.7382,13119.0
2025-02-21 12:35:00,204.12,204.25,203.6,203.68,19825.0,203.7382,203.868,203.2192,203.2991,19825.0
2025-02-21 12:40:00,203.78,203.85,203.62,203.63,17580.0,203.3989,203.4687,203.2392,203.2491,17580.0
2025-02-21 12:45:00,203.63,203.64,203.25,203.38,26677.0,203.2491,203.2591,202.8699,202.9996,26677.0
2025-02-21 12:50:00,203.41,203.58,203.0,203.26,29193.0,203.0296,203.1992,202.6203,202.8798,29193.0
2025-02-21 12:55:00,203.26,203.26,202.65,202.72,15130.0,202.8798,202.8798,202.271,202.3408,15130.0
2025-02-21 13:00:00,202.77,202.91,202.62,202.69,23323.0,202.3908,202.5305,202.241,202.3109,23323.0
2025-02-21 13:05:00,202.75,202.75,202.03,202.04,33640.0,202.3708,202.3708,201.6521,201.6621,33640.0
2025-02-21 13:10:00,202.13,202.25,201.89,202.21,30887.0,201.752,201.8717,201.5124,201.8318,30887.0
2025-02-21 13:15:00,202.27,202.57,201.84,201.96,33761.0,201.8917,202.1911,201.4625,201.5823,33761.0
2025-02-21 13:20:00,201.95,202.04,201.75,201.88,15853.0,201.5723,201.6621,201.3727,201.5024,15853.0
2025-02-21 13:25:00,201.8,202.02,201.45,201.48,26067.0,201.4226,201.6422,201.0732,201.1032,26067.0
2025-02-21 13:30:00,201.53,201.54,201.04,201.14,46931.0,201.1531,201.1631,200.664,200.7638,46931.0
2025-02-21 13:35:00,201.18,201.5,200.86,200.91,42003.0,200.8037,201.1231,200.4843,200.5342,42003.0
2025-02-21 13:40:00,201.0,201.25,200.99,201.16,21035.0,200.6241,200.8736,200.6141,200.7838,21035.0
2025-02-21 13:45:00,201.17,201.53,200.93,201.53,54525.0,200.7937,201.1531,200.5542,201.1531,54525.0
2025-02-21 13:50:00,201.47,201.61,201.0,201.13,28781.0,201.0932,201.2329,200.6241,200.7538,28781.0
2025-02-21 13:55:00,201.17,201.38,201.0,201.11,16079.0,200.7937,201.0034,200.6241,200.7339,16079.0
2025-02-21 14:00:00,201.05,201.16,200.65,200.71,18709.0,200.674,200.7838,200.2747,200.3346,18709.0
2025-02-21 14:05:00,200.65,200.84,200.51,200.81,27263.0,200.2747,200.4644,200.135,200.4344,27263.0
2025-02-21 14:10:00,200.81,200.99,200.52,200.76,39344.0,200.4344,200.6141,200.145,200.3845,39344.0
2025-02-21 14:15:00,200.76,200.76,200.09,200.09,27432.0,200.3845,200.3845,199.7158,199.7158,27432.0
2025-02-21 14:20:00,200.09,200.11,199.28,199.29,42674.0,199.7158,199.7357,198.9073,198.9173,42674.0
2025-02-21 14:25:00,199.23,199.35,199.02,199.08,95827.0,198.8574,198.9772,198.6478,198.7077,95827.0
2025-02-21 14:30:00,199.08,199.6,199.02,199.09,49069.0,198.7077,199.2267,198.6478,198.7176,49069.0
2025-02-21 14:35:00,199.17,199.18,198.71,198.71,43545.0,198.7975,198.8075,198.3383,198.3383,43545.0
2025-02-21 14:40:00,198.71,199.03,198.66,198.78,24031.0,198.3383,198.6577,198.2884,198.4082,24031.0
2025-02-21 14:45:00,198.84,198.85,198.44,198.45,20555.0,198.4681,198.4781,198.0689,198.0788,20555.0
2025-02-21 14:50:00,198.47,198.95,198.45,198.9,34784.0,198.0988,198.5779,198.0788,198.528,34784.0
2025-02-21 14:55:00,198.9,199.24,198.9,199.07,47177.0,198.528,198.8674,198.528,198.6977,47177.0
2025-02-21 15:00:00,199.01,199.34,198.96,199.1,76949.0,198.6378,198.9672,198.5879,198.7276,76949.0
2025-02-21 15:05:00,199.1,199.64,199.07,199.58,22054.0,198.7276,199.2666,198.6977,199.2067,22054.0
2025-02-21 15:10:00,199.6,200.43,199.6,200.09,61742.0,199.2267,200.0551,199.2267,199.7158,61742.0
2025-02-21 15:15:00,200.11,200.47,200.06,200.36,23372.0,199.7357,200.0951,199.6858,199.9853,23372.0
2025-02-21 15:20:00,200.36,200.63,200.2,200.51,33209.0,199.9853,200.2548,199.8256,200.135,33209.0
2025-02-21 15:25:00,200.42,200.84,200.42,200.5,35436.0,200.0451,200.4644,200.0451,200.125,35436.0
2025-02-21 15:30:00,200.5,200.77,200.3,200.64,37572.0,200.125,200.3945,199.9254,200.2647,37572.0
2025-02-21 15:35:00,200.66,200.7,200.31,200.55,45914.0,200.2847,200.3246,199.9354,200.1749,45914.0
2025-02-21 15:40:00,200.56,200.68,200.37,200.54,40616.0,200.1849,200.3047,199.9952,200.1649,40616.0
2025-02-21 15:45:00,200.54,200.54,200.2,200.24,72811.0,200.1649,200.1649,199.8256,199.8655,72811.0
2025-02-21 15:50:00,200.32,200.6,200.02,200.1,124834.0,199.9453,200.2248,199.6459,199.7257,124834.0
2025-02-21 15:55:00,200.14,200.26,199.66,199.86,253387.0,199.7657,199.8854,199.2866,199.4862,253387.0
2025-02-24 09:30:00,202.63,203.25,201.0,201.07,116135.0,202.251,202.8699,200.6241,200.6939,116135.0
2025-02-24 09:35:00,201.32,202.1,200.94,201.46,28285.0,200.9435,201.722,200.5642,201.0832,28285.0
2025-02-24 09:40:00,201.53,202.1,200.9,201.03,36567.0,201.1531,201.722,200.5243,200.654,36567.0
2025-02-24 09:45:00,200.99,201.4,200.5,200.7,39993.0,200.6141,201.0233,200.125,200.3246,39993.0
2025-02-24 09:50:00,200.68,200.69,199.85,199.85,47211.0,200.3047,200.3146,199.4762,199.4762,47211.0
2025-02-24 09:55:00,200.0,200.0,198.73,198.97,53450.0,199.6259,199.6259,198.3583,198.5979,53450.0
2025-02-24 10:00:00,198.97,199.42,197.52,197.68,63973.0,198.5979,199.047,197.1506,197.3103,63973.0
2025-02-24 10:05:00,197.83,198.65,197.53,198.14,142141.0,197.46,198.2785,197.1606,197.7694,142141.0
2025-02-24 10:10:00,198.01,198.93,198.01,198.55,49041.0,197.6397,198.5579,197.6397,198.1786,49041.0
2025-02-24 10:15:00,198.48,199.23,198.31,198.39,76922.0,198.1088,198.8574,197.9391,198.0189,76922.0
2025-02-24 10:20:00,198.54,198.99,198.46,198.99,21732.0,198.1687,198.6178,198.0888,198.6178,21732.0
2025-02-24 10:25:00,199.03,199.33,198.43,198.56,33842.0,198.6577,198.9572,198.0589,198.1886,33842.0
2025-02-24 10:30:00,198.42,198.82,198.11,198.19,19547.0,198.0489,198.4481,197.7395,197.8193,19547.0
2025-02-24 10:35:00,198.17,198.93,198.09,198.72,43548.0,197.7994,198.5579,197.7195,198.3483,43548.0
2025-02-24 10:40:00,198.81,198.95,198.07,198.49,27363.0,198.4382,198.5779,197.6995,198.1188,27363.0
2025-02-24 10:45:00,198.49,198.88,198.25,198.76,23152.0,198.1188,198.508,197.8792,198.3883,23152.0
2025-02-24 10:50:00,198.83,198.88,197.73,197.88,32015.0,198.4581,198.508,197.3602,197.5099,32015.0
2025-02-24 10:55:00,197.74,198.43,197.43,198.4,42818.0,197.3702,198.0589,197.0607,198.0289,42818.0
2025-02-24 11:00:00,198.31,198.69,198.14,198.52,22909.0,197.9391,198.3184,197.7694,198.1487,22909.0
2025-02-24 11:05:00,198.49,198.81,198.37,198.38,32201.0,198.1188,198.4382,197.999,198.009,32201.0
2025-02-24 11:10:00,198.47,198.95,198.27,198.9,12041.0,198.0988,198.5779,197.8992,198.528,12041.0
2025-02-24 11:15:00,198.91,199.72,198.85,199.69,22054.0,198.538,199.3465,198.4781,199.3165,22054.0
2025-02-24 11:20:00,199.72,199.86,199.33,199.69,25108.0,199.3465,199.4862,198.9572,199.3165,25108.0
2025-02-24 11:25:00,199.74,200.16,199.7,199.93,27607.0,199.3664,199.7856,199.3265,199.5561,27607.0
2025-02-24 11:30:00,200.0,200.19,199.72,199.72,22102.0,199.6259,199.8156,199.3465,199.3465,22102.0
2025-02-24 11:35:00,199.72,199.8,199.31,199.42,8247.0,199.3465,199.4263,198.9372,199.047,8247.0
2025-02-24 11:40:00,199.43,199.95,199.35,199.84,17124.0,199.057,199.576,198.9772,199.4662,17124.0
2025-02-24 11:45:00,199.85,200.27,199.82,200.04,29670.0,199.4762,199.8954,199.4463,199.6659,29670.0
2025-02-24 11:50:00,200.04,200.15,199.86,199.89,14792.0,199.6659,199.7757,199.4862,199.5161,14792.0
2025-02-24 11:55:00,199.84,199.97,199.51,199.59,30490.0,199.4662,199.596,199.1369,199.2167,30490.0
2025-02-24 12:00:00,199.61,199.79,199.51,199.74,10043.0,199.2367,199.4163,199.1369,199.3664,10043.0
2025-02-24 12:05:00,199.73,199.77,199.22,199.34,10677.0,199.3564,199.3964,198.8474,198.9672,10677.0
2025-02-24 12:10:00,199.33,199.53,199.21,199.32,15861.0,198.9572,199.1568,198.8374,198.9472,15861.0
2025-02-24 12:15:00,199.32,199.84,199.32,199.81,5490.0,198.9472,199.4662,198.9472,199.4363,5490.0
2025-02-24 12:20:00,199.73,199.93,199.73,199.9,12510.0,199.3564,199.5561,199.3564,199.5261,12510.0
2025-02-24 12:25:00,199.85,200.14,199.76,199.83,107851.0,199.4762,199.7657,199.3864,199.4563,107851.0
2025-02-24 12:30:00,199.75,199.83,199.62,199.62,12782.0,199.3764,199.4563,199.2466,199.2466,12782.0
2025-02-24 12:35:00,199.59,199.94,199.41,199.82,17511.0,199.2167,199.566,199.037,199.4463,17511.0
2025-02-24 12:40:00,199.82,200.11,199.82,199.98,13031.0,199.4463,199.7357,199.4463,199.606,13031.0
2025-02-24 12:45:00,200.0,200.13,199.82,199.84,12853.0,199.6259,199.7557,199.4463,199.4662,12853.0
2025-02-24 12:50:00,199.88,199.94,199.77,199.82,14314.0,199.5062,199.566,199.3964,199.4463,14314.0
2025-02-24 12:55:00,199.83,200.01,199.64,199.65,15025.0,199.4563,199.6359,199.2666,199.2766,15025.0
2025-02-24 13:00:00,199.69,199.81,199.61,199.65,9333.0,199.3165,199.4363,199.2367,199.2766,9333.0
2025-02-24 13:05:00,199.61,199.84,199.57,199.7,12681.0,199.2367,199.4662,199.1967,199.3265,12681.0
2025-02-24 13:10:00,199.71,199.89,199.66,199.88,14431.0,199.3365,199.5161,199.2866,199.5062,14431.0
2025-02-24 13:15:00,199.9,200.2,199.89,200.14,8377.0,199.5261,199.8256,199.5161,199.7657,8377.0
2025-02-24 13:20:00,200.15,200.2,199.99,200.05,11861.0,199.7757,199.8256,199.616,199.6758,11861.0
2025-02-24 13:25:00,200.05,200.3,200.03,200.08,13408.0,199.6758,199.9254,199.6559,199.7058,13408.0
2025-02-24 13:30:00,200.07,200.13,199.89,200.05,19151.0,199.6958,199.7557,199.5161,199.6758,19151.0
2025-02-24 13:35:00,200.08,200.25,199.97,200.0,19413.0,199.7058,199.8755,199.596,199.6259,19413.0
2025-02-24 13:40:00,200.01,200.24,199.99,200.13,30670.0,199.6359,199.8655,199.616,199.7557,30670.0
2025-02-24 13:45:00,200.13,200.35,199.83,199.9,25650.0,199.7557,199.9753,199.4563,199.5261,25650.0
2025-02-24 13:50:00,199.92,199.96,199.61,199.72,35462.0,199.5461,199.586,199.2367,199.3465,35462.0
2025-02-24 13:55:00,199.62,199.72,199.37,199.72,20229.0,199.2466,199.3465,198.9971,199.3465,20229.0
2025-02-24 14:00:00,199.63,200.15,199.61,200.11,14057.0,199.2566,199.7757,199.2367,199.7357,14057.0
2025-02-24 14:05:00,200.11,200.25,199.87,199.96,34301.0,199.7357,199.8755,199.4962,199.586,34301.0
2025-02-24 14:10:00,199.96,200.02,199.64,199.81,15756.0,199.586,199.6459,199.2666,199.4363,15756.0
2025-02-24 14:15:00,199.81,199.85,199.45,199.5,24487.0,199.4363,199.4762,199.077,199.1269,24487.0
2025-02-24 14:20:00,199.5,199.73,199.36,199.73,13136.0,199.1269,199.3564,198.9871,199.3564,13136.0
2025-02-24 14:25:00,199.72,199.88,199.66,199.73,14066.0,199.3465,199.5062,199.2866,199.3564,14066.0
2025-02-24 14:30:00,199.74,199.94,199.72,199.83,16824.0,199.3664,199.566,199.3465,199.4563,16824.0
2025-02-24 14:35:00,199.81,199.82,199.61,199.64,22700.0,199.4363,199.4463,199.2367,199.2666,22700.0
2025-02-24 14:40:00,199.65,199.66,199.44,199.46,14796.0,199.2766,199.2866,199.067,199.0869,14796.0
2025-02-24 14:45:00,199.46,199.51,199.3,199.3,17664.0,199.0869,199.1369,198.9272,198.9272,17664.0
2025-02-24 14:50:00,199.28,199.41,199.15,199.22,20681.0,198.9073,199.037,198.7775,198.8474,20681.0
2025-02-24 14:55:00,199.23,199.24,199.03,199.21,17492.0,198.8574,198.8674,198.6577,198.8374,17492.0
2025-02-24 15:00:00,199.25,199.25,198.81,198.88,12513.0,198.8773,198.8773,198.4382,198.508,12513.0
2025-02-24 15:05:00,198.83,198.9,198.65,198.87,21522.0,198.4581,198.528,198.2785,198.498,21522.0
2025-02-24 15:10:00,198.83,198.93,198.78,198.92,8960.0,198.4581,198.5579,198.4082,198.548,8960.0
2025-02-24 15:15:00,198.95,199.41,198.95,199.41,27520.0,198.5779,199.037,198.5779,199.037,27520.0
2025-02-24 15:20:00,199.31,199.37,199.12,199.13,20090.0,198.9372,198.9971,198.7476,198.7576,20090.0
2025-02-24 15:25:00,199.1,199.27,198.97,198.98,17654.0,198.7276,198.8973,198.5979,198.6078,17654.0
2025-02-24 15:30:00,198.98,199.27,198.97,199.13,33948.0,198.6078,198.8973,198.5979,198.7576,33948.0
2025-02-24 15:35:00,199.14,199.37,199.06,199.34,20372.0,198.7675,198.9971,198.6877,198.9672,20372.0
2025-02-24 15:40:00,199.3,199.33,198.91,198.95,36001.0,198.9272,198.9572,198.538,198.5779,36001.0
2025-02-24 15:45:00,198.91,199.52,198.91,199.4,26176.0,198.538,199.1468,198.538,199.0271,26176.0
2025-02-24 15:50:00,199.45,199.77,198.74,198.83,59897.0,199.077,199.3964,198.3683,198.4581,59897.0
2025-02-24 15:55:00,198.87,198.9,198.57,198.83,177006.0,198.498,198.528,198.1986,198.4581,177006.0
2025-02-25 09:30:00,198.98,199.34,198.62,198.79,79052.0,198.6078,198.9672,198.2485,198.4182,79052.0
2025-02-25 09:35:00,198.79,199.31,198.23,198.96,30164.0,198.4182,198.9372,197.8592,198.5879,30164.0
2025-02-25 09:40:00,199.1,199.12,198.02,198.02,24566.0,198.7276,198.7476,197.6496,197.6496,24566.0
2025-02-25 09:45:00,198.08,198.08,197.26,197.56,17632.0,197.7095,197.7095,196.8911,197.1905,17632.0
2025-02-25 09:50:00,197.72,197.85,196.62,196.69,19920.0,197.3502,197.48,196.2523,196.3221,19920.0
2025-02-25 09:55:00,196.79,197.51,196.72,197.2,19136.0,196.4219,197.1406,196.3521,196.8312,19136.0
2025-02-25 10:00:00,197.01,197.05,196.0,196.14,39746.0,196.6415,196.6815,195.6334,195.7732,39746.0
2025-02-25 10:05:00,196.21,196.59,195.62,196.0,60810.0,195.843,196.2223,195.2541,195.6334,60810.0
2025-02-25 10:10:00,196.08,196.47,195.76,195.76,20398.0,195.7133,196.1025,195.3939,195.3939,20398.0
2025-02-25 10:15:00,195.95,196.13,195.41,195.51,27794.0,195.5835,195.7632,195.0445,195.1443,27794.0
2025-02-25 10:20:00,195.52,195.52,194.84,195.24,80382.0,195.1543,195.1543,194.4756,194.8748,80382.0
2025-02-25 10:25:00,195.24,195.58,194.9,194.9,32124.0,194.8748,195.2142,194.5355,194.5355,32124.0
2025-02-25 10:30:00,194.87,195.49,194.87,195.22,55583.0,194.5055,195.1244,194.5055,194.8549,55583.0
2025-02-25 10:35:00,195.37,196.18,195.22,195.98,45940.0,195.0046,195.8131,194.8549,195.6135,45940.0
2025-02-25 10:40:00,196.0,196.36,195.67,196.32,50430.0,195.6334,195.9927,195.304,195.9528,50430.0
2025-02-25 10:45:00,196.3,196.3,195.59,195.91,44365.0,195.9329,195.9329,195.2242,195.5436,44365.0
2025-02-25 10:50:00,195.9,196.88,195.84,196.78,37112.0,195.5336,196.5118,195.4737,196.412,37112.0
2025-02-25 10:55:00,196.73,197.4,196.62,197.05,40863.0,196.3621,197.0308,196.2523,196.6815,40863.0
2025-02-25 11:00:00,197.0,197.01,196.58,196.88,19847.0,196.6315,196.6415,196.2123,196.5118,19847.0
2025-02-25 11:05:00,196.76,197.35,196.76,197.22,27582.0,196.392,196.9809,196.392,196.8511,27582.0
2025-02-25 11:10:00,197.22,197.72,197.2,197.66,34625.0,196.8511,197.3502,196.8312,197.2903,34625.0
2025-02-25 11:15:00,197.67,197.77,197.29,197.5,22415.0,197.3003,197.4001,196.921,197.1306,22415.0
2025-02-25 11:20:00,197.43,197.44,196.97,197.22,15402.0,197.0607,197.0707,196.6016,196.8511,15402.0
2025-02-25 11:25:00,197.31,197.31,196.83,196.95,14828.0,196.941,196.941,196.4619,196.5816,14828.0
2025-02-25 11:30:00,197.02,197.09,196.41,196.9,14024.0,196.6515,196.7214,196.0426,196.5317,14024.0
2025-02-25 11:35:00,196.85,196.97,196.5,196.67,37272.0,196.4818,196.6016,196.1325,196.3022,37272.0
2025-02-25 11:40:00,196.65,196.74,196.41,196.55,15385.0,196.2822,196.372,196.0426,196.1824,15385.0
2025-02-25 11:45:00,196.56,196.81,196.4,196.81,24210.0,196.1924,196.4419,196.0327,196.4419,24210.0
2025-02-25 11:50:00,196.89,197.23,196.88,197.1,9091.0,196.5218,196.8611,196.5118,196.7314,9091.0
2025-02-25 11:55:00,197.19,197.96,197.13,197.62,24748.0,196.8212,197.5898,196.7613,197.2504,24748.0
2025-02-25 12:00:00,197.6,197.63,197.09,197.1,9085.0,197.2304,197.2604,196.7214,196.7314,9085.0
2025-02-25 12:05:00,197.13,197.13,196.78,196.91,14394.0,196.7613,196.7613,196.412,196.5417,14394.0
2025-02-25 12:10:00,196.91,197.12,196.9,196.94,15805.0,196.5417,196.7513,196.5317,196.5717,15805.0
2025-02-25 12:15:00,196.93,197.18,196.87,197.1,28025.0,196.5617,196.8112,196.5018,196.7314,28025.0
2025-02-25 12:20:00,197.17,197.26,197.02,197.2,20810.0,196.8012,196.8911,196.6515,196.8312,20810.0
2025-02-25 12:25:00,197.16,197.28,197.01,197.25,10361.0,196.7912,196.911,196.6415,196.8811,10361.0
2025-02-25 12:30:00,197.23,197.47,197.23,197.47,21235.0,196.8611,197.1007,196.8611,197.1007,21235.0
2025-02-25 12:35:00,197.47,198.1,197.4,198.0,33595.0,197.1007,197.7295,197.0308,197.6297,33595.0
2025-02-25 12:40:00,198.04,198.26,197.95,197.99,62206.0,197.6696,197.8892,197.5798,197.6197,62206.0
2025-02-25 12:45:00,198.05,198.15,197.95,198.14,11727.0,197.6796,197.7794,197.5798,197.7694,11727.0
2025-02-25 12:50:00,198.13,198.46,198.05,198.27,35646.0,197.7594,198.0888,197.6796,197.8992,35646.0
2025-02-25 12:55:00,198.33,198.48,198.2,198.28,20079.0,197.9591,198.1088,197.8293,197.9092,20079.0
2025-02-25 13:00:00,198.28,198.63,198.25,198.46,27782.0,197.9092,198.2585,197.8792,198.0888,27782.0
2025-02-25 13:05:00,198.45,198.96,198.44,198.78,10167.0,198.0788,198.5879,198.0689,198.4082,10167.0
2025-02-25 13:10:00,198.78,199.0,198.64,198.85,18067.0,198.4082,198.6278,198.2685,198.4781,18067.0
2025-02-25 13:15:00,198.79,199.09,198.61,198.61,14243.0,198.4182,198.7176,198.2385,198.2385,14243.0
2025-02-25 13:20:00,198.65,198.99,198.62,198.99,13852.0,198.2785,198.6178,198.2485,198.6178,13852.0
2025-02-25 13:25:00,198.89,198.89,198.34,198.4,21460.0,198.518,198.518,197.969,198.0289,21460.0
2025-02-25 13:30:00,198.38,198.54,198.22,198.36,19060.0,198.009,198.1687,197.8493,197.989,19060.0
2025-02-25 13:35:00,198.34,198.83,198.34,198.83,10892.0,197.969,198.4581,197.969,198.4581,10892.0
2025-02-25 13:40:00,198.84,199.03,198.67,198.72,19205.0,198.4681,198.6577,198.2984,198.3483,19205.0
2025-02-25 13:45:00,198.72,199.0,198.66,198.95,6820.0,198.3483,198.6278,198.2884,198.5779,6820.0
2025-02-25 13:50:00,198.96,199.0,198.71,198.73,16407.0,198.5879,198.6278,198.3383,198.3583,16407.0
2025-02-25 13:55:00,198.71,198.91,198.59,198.64,17402.0,198.3383,198.538,198.2186,198.2685,17402.0
2025-02-25 14:00:00,198.61,198.82,198.55,198.7,18285.0,198.2385,198.4481,198.1786,198.3284,18285.0
2025-02-25 14:05:00,198.65,198.94,198.63,198.87,34274.0,198.2785,198.5679,198.2585,198.498,34274.0
2025-02-25 14:10:00,198.83,198.88,198.24,198.34,19908.0,198.4581,198.508,197.8692,197.969,19908.0
2025-02-25 14:15:00,198.33,198.33,198.05,198.17,15709.0,197.9591,197.9591,197.6796,197.7994,15709.0
2025-02-25 14:20:00,198.17,198.21,198.0,198.03,13348.0,197.7994,197.8393,197.6297,197.6596,13348.0
2025-02-25 14:25:00,198.06,198.2,198.0,198.02,19232.0,197.6896,197.8293,197.6297,197.6496,19232.0
2025-02-25 14:30:00,198.02,198.63,198.0,198.55,13697.0,197.6496,198.2585,197.6297,198.1786,13697.0
2025-02-25 14:35:00,198.55,199.18,198.46,199.18,15128.0,198.1786,198.8075,198.0888,198.8075,15128.0
2025-02-25 14:40:00,199.15,199.72,199.14,199.46,33280.0,198.7775,199.3465,198.7675,199.0869,33280.0
2025-02-25 14:45:00,199.38,199.39,198.94,199.06,15591.0,199.0071,199.0171,198.5679,198.6877,15591.0
2025-02-25 14:50:00,199.06,199.29,199.06,199.24,12649.0,198.6877,198.9173,198.6877,198.8674,12649.0
2025-02-25 14:55:00,199.21,199.39,199.16,199.35,12019.0,198.8374,199.0171,198.7875,198.9772,12019.0
2025-02-25 15:00:00,199.35,199.72,199.21,199.37,25219.0,198.9772,199.3465,198.8374,198.9971,25219.0
2025-02-25 15:05:00,199.41,199.63,199.25,199.31,12002.0,199.037,199.2566,198.8773,198.9372,12002.0
2025-02-25 15:10:00,199.24,199.44,199.07,199.36,21512.0,198.8674,199.067,198.6977,198.9871,21512.0
2025-02-25 15:15:00,199.35,199.78,199.27,199.67,23485.0,198.9772,199.4063,198.8973,199.2966,23485.0
2025-02-25 15:20:00,199.67,200.08,199.66,199.98,32766.0,199.2966,199.7058,199.2866,199.606,32766.0
2025-02-25 15:25:00,200.03,200.04,199.86,199.93,19064.0,199.6559,199.6659,199.4862,199.5561,19064.0
2025-02-25 15:30:00,199.87,199.91,199.5,199.5,25447.0,199.4962,199.5361,199.1269,199.1269,25447.0
2025-02-25 15:35:00,199.5,199.69,198.88,198.93,65215.0,199.1269,199.3165,198.508,198.5579,65215.0
2025-02-25 15:40:00,198.93,198.94,198.65,198.72,48464.0,198.5579,198.5679,198.2785,198.3483,48464.0
2025-02-25 15:45:00,198.76,199.47,198.69,199.42,42138.0,198.3883,199.0969,198.3184,199.047,42138.0
2025-02-25 15:50:00,199.38,199.69,199.2,199.31,41360.0,199.0071,199.3165,198.8274,198.9372,41360.0
2025-02-25 15:55:00,199.38,199.51,199.09,199.28,129855.0,199.0071,199.1369,198.7176,198.9073,129855.0
2025-02-26 09:30:00,201.76,202.07,200.15,200.36,79039.0,201.3826,201.6921,199.7757,199.9853,79039.0
2025-02-26 09:35:00,200.34,201.27,199.99,201.17,26935.0,199.9653,200.8936,199.616,200.7937,26935.0
2025-02-26 09:40:00,201.24,201.82,201.05,201.43,20708.0,200.8636,201.4425,200.674,201.0533,20708.0
2025-02-26 09:45:00,201.45,202.51,201.45,202.32,18316.0,201.0732,202.1312,201.0732,201.9416,18316.0
2025-02-26 09:50:00,202.44,203.58,202.32,202.76,63794.0,202.0614,203.1992,201.9416,202.3808,63794.0
2025-02-26 09:55:00,202.76,202.9,202.42,202.86,17427.0,202.3808,202.5205,202.0414,202.4806,17427.0
2025-02-26 10:00:00,202.84,202.88,202.09,202.64,18529.0,202.4606,202.5005,201.712,202.261,18529.0
2025-02-26 10:05:00,202.79,203.05,202.44,202.68,16667.0,202.4107,202.6702,202.0614,202.3009,16667.0
2025-02-26 10:10:00,202.67,203.11,202.58,202.83,24592.0,202.2909,202.7301,202.2011,202.4506,24592.0
2025-02-26 10:15:00,202.88,203.07,202.55,202.88,36496.0,202.5005,202.6902,202.1712,202.5005,36496.0
2025-02-26 10:20:00,202.96,202.97,202.58,202.85,17070.0,202.5804,202.5904,202.2011,202.4706,17070.0
2025-02-26 10:25:00,202.79,202.91,202.56,202.67,12181.0,202.4107,202.5305,202.1811,202.2909,12181.0
2025-02-26 10:30:00,202.59,203.04,202.55,202.69,17048.0,202.2111,202.6602,202.1712,202.3109,17048.0
2025-02-26 10:35:00,202.72,203.37,202.6,202.84,32857.0,202.3408,202.9896,202.2211,202.4606,32857.0
2025-02-26 10:40:00,202.92,203.68,202.91,203.61,8462.0,202.5405,203.2991,202.5305,203.2292,8462.0
2025-02-26 10:45:00,203.7,203.7,203.27,203.43,16260.0,203.319,203.319,202.8898,203.0495,16260.0
2025-02-26 10:50:00,203.26,203.84,203.06,203.53,18483.0,202.8798,203.4588,202.6802,203.1493,18483.0
2025-02-26 10:55:00,203.41,203.76,203.4,203.75,7802.0,203.0296,203.3789,203.0196,203.3689,7802.0
2025-02-26 11:00:00,203.69,203.94,203.68,203.84,14826.0,203.309,203.5586,203.2991,203.4588,14826.0
2025-02-26 11:05:00,203.84,204.23,203.77,204.22,18689.0,203.4588,203.848,203.3889,203.838,18689.0
2025-02-26 11:10:00,204.23,204.33,204.14,204.27,14340.0,203.848,203.9478,203.7582,203.8879,14340.0
2025-02-26 11:15:00,204.23,204.6,204.19,204.49,20231.0,203.848,204.2173,203.8081,204.1075,20231.0
2025-02-26 11:20:00,204.49,204.5,203.7,203.93,24912.0,204.1075,204.1175,203.319,203.5486,24912.0
2025-02-26 11:25:00,203.95,204.04,203.75,203.79,12397.0,203.5685,203.6584,203.3689,203.4088,12397.0
2025-02-26 11:30:00,203.84,203.85,203.25,203.62,15366.0,203.4588,203.4687,202.8699,203.2392,15366.0
2025-02-26 11:35:00,203.68,204.05,203.57,203.98,13710.0,203.2991,203.6684,203.1893,203.5985,13710.0
2025-02-26 11:40:00,203.98,204.05,203.54,203.89,16159.0,203.5985,203.6684,203.1593,203.5087,16159.0
2025-02-26 11:45:00,203.91,204.03,203.53,203.57,7290.0,203.5286,203.6484,203.1493,203.1893,7290.0
2025-02-26 11:50:00,203.59,204.0,203.55,203.92,9734.0,203.2092,203.6185,203.1693,203.5386,9734.0
2025-02-26 11:55:00,203.87,203.87,203.02,203.11,24867.0,203.4887,203.4887,202.6403,202.7301,24867.0
2025-02-26 12:00:00,203.01,203.22,202.92,203.22,13640.0,202.6303,202.8399,202.5405,202.8399,13640.0
2025-02-26 12:05:00,203.27,203.71,203.14,203.35,19994.0,202.8898,203.329,202.7601,202.9697,19994.0
2025-02-26 12:10:00,203.41,203.68,203.38,203.61,7607.0,203.0296,203.2991,202.9996,203.2292,7607.0
2025-02-26 12:15:00,203.53,203.91,203.2,203.3,20334.0,203.1493,203.5286,202.82,202.9198,20334.0
2025-02-26 12:20:00,203.22,203.5,203.17,203.42,11590.0,202.8399,203.1194,202.79,203.0395,11590.0
2025-02-26 12:25:00,203.37,203.65,203.24,203.53,8874.0,202.9896,203.2691,202.8599,203.1493,8874.0
2025-02-26 12:30:00,203.53,203.72,202.96,202.98,33922.0,203.1493,203.339,202.5804,202.6004,33922.0
2025-02-26 12:35:00,203.03,203.03,202.7,202.92,23512.0,202.6503,202.6503,202.3209,202.5405,23512.0
2025-02-26 12:40:00,202.84,203.02,202.67,202.95,26148.0,202.4606,202.6403,202.2909,202.5704,26148.0
2025-02-26 12:45:00,203.11,203.12,202.73,202.75,14939.0,202.7301,202.7401,202.3508,202.3708,14939.0
2025-02-26 12:50:00,202.75,202.75,202.18,202.49,38266.0,202.3708,202.3708,201.8019,202.1113,38266.0
2025-02-26 12:55:00,202.49,202.57,202.12,202.23,19113.0,202.1113,202.1911,201.742,201.8518,19113.0
2025-02-26 13:00:00,202.27,202.35,202.03,202.26,8770.0,201.8917,201.9715,201.6521,201.8817,8770.0
2025-02-26 13:05:00,202.25,202.28,202.11,202.24,8455.0,201.8717,201.9017,201.732,201.8617,8455.0
2025-02-26 13:10:00,202.22,202.32,202.0,202.04,14529.0,201.8418,201.9416,201.6222,201.6621,14529.0
2025-02-26 13:15:00,201.96,202.04,201.76,202.02,13247.0,201.5823,201.6621,201.3826,201.6422,13247.0
2025-02-26 13:20:00,202.01,202.37,201.94,202.11,24141.0,201.6322,201.9915,201.5623,201.732,24141.0
2025-02-26 13:25:00,202.13,202.21,201.41,201.41,7240.0,201.752,201.8318,201.0333,201.0333,7240.0
2025-02-26 13:30:00,201.44,201.71,201.38,201.55,20866.0,201.0632,201.3327,201.0034,201.173,20866.0
2025-02-26 13:35:00,201.6,201.67,201.3,201.31,39330.0,201.2229,201.2928,200.9235,200.9335,39330.0
2025-02-26 13:40:00,201.33,201.41,201.09,201.25,21828.0,200.9534,201.0333,200.7139,200.8736,21828.0
2025-02-26 13:45:00,201.21,201.29,200.95,200.95,15262.0,200.8337,200.9135,200.5742,200.5742,15262.0
2025-02-26 13:50:00,200.91,201.1,200.7,200.94,28278.0,200.5342,200.7239,200.3246,200.5642,28278.0
2025-02-26 13:55:00,201.0,201.08,200.69,201.05,11942.0,200.6241,200.7039,200.3146,200.674,11942.0
2025-02-26 14:00:00,201.02,201.07,200.67,200.85,20747.0,200.644,200.6939,200.2947,200.4743,20747.0
2025-02-26 14:05:00,200.82,200.82,200.6,200.69,7780.0,200.4444,200.4444,200.2248,200.3146,7780.0
2025-02-26 14:10:00,200.75,200.94,200.71,200.94,8385.0,200.3745,200.5642,200.3346,200.5642,8385.0
2025-02-26 14:15:00,200.87,201.2,200.79,201.17,29185.0,200.4943,200.8237,200.4145,200.7937,29185.0
2025-02-26 14:20:00,201.21,201.72,201.17,201.59,20659.0,200.8337,201.3427,200.7937,201.213,20659.0
2025-02-26 14:25:00,201.57,201.93,201.56,201.91,13415.0,201.193,201.5523,201.183,201.5324,13415.0
2025-02-26 14:30:00,201.82,202.07,201.77,201.95,11614.0,201.4425,201.6921,201.3926,201.5723,11614.0
2025-02-26 14:35:00,201.99,202.16,201.97,202.16,12276.0,201.6122,201.7819,201.5923,201.7819,12276.0
2025-02-26 14:40:00,202.14,202.53,202.09,202.25,21977.0,201.7619,202.1512,201.712,201.8717,21977.0
2025-02-26 14:45:00,202.25,202.29,202.15,202.19,11724.0,201.8717,201.9117,201.7719,201.8118,11724.0
2025-02-26 14:50:00,202.19,202.31,202.07,202.16,14833.0,201.8118,201.9316,201.6921,201.7819,14833.0
2025-02-26 14:55:00,202.21,202.26,201.6,201.6,10007.0,201.8318,201.8817,201.2229,201.2229,10007.0
2025-02-26 15:00:00,201.71,201.97,201.62,201.78,10479.0,201.3327,201.5923,201.2429,201.4026,10479.0
2025-02-26 15:05:00,201.78,201.96,201.72,201.86,39823.0,201.4026,201.5823,201.3427,201.4825,39823.0
2025-02-26 15:10:00,201.82,201.93,201.61,201.65,13803.0,201.4425,201.5523,201.2329,201.2728,13803.0
2025-02-26 15:15:00,201.67,201.76,201.57,201.75,19509.0,201.2928,201.3826,201.193,201.3727,19509.0
2025-02-26 15:20:00,201.78,201.99,201.53,201.92,15957.0,201.4026,201.6122,201.1531,201.5423,15957.0
2025-02-26 15:25:00,201.96,202.01,201.82,201.84,20208.0,201.5823,201.6322,201.4425,201.4625,20208.0
2025-02-26 15:30:00,201.83,201.92,201.43,201.78,30233.0,201.4525,201.5423,201.0533,201.4026,30233.0
2025-02-26 15:35:00,201.78,201.92,201.54,201.8,18857.0,201.4026,201.5423,201.1631,201.4226,18857.0
2025-02-26 15:40:00,201.78,202.03,201.62,202.03,15172.0,201.4026,201.6521,201.2429,201.6521,15172.0
2025-02-26 15:45:00,202.03,202.17,201.84,201.9,34215.0,201.6521,201.7919,201.4625,201.5224,34215.0
2025-02-26 15:50:00,201.92,202.16,201.48,201.6,48851.0,201.5423,201.7819,201.1032,201.2229,48851.0
2025-02-26 15:55:00,201.61,201.69,201.37,201.69,111303.0,201.2329,201.3128,200.9934,201.3128,111303.0
2025-02-27 09:30:00,204.42,204.68,203.51,203.94,52751.0,204.0377,204.2972,203.1294,203.5586,52751.0
2025-02-27 09:35:00,203.7,205.28,203.7,205.27,43013.0,203.319,204.8961,203.319,204.8861,43013.0
2025-02-27 09:40:00,205.24,205.47,203.91,203.93,56616.0,204.8561,205.0857,203.5286,203.5486,56616.0
2025-02-27 09:45:00,203.95,204.99,203.89,204.34,15581.0,203.5685,204.6066,203.5087,203.9578,15581.0
2025-02-27 09:50:00,204.27,204.27,203.19,203.35,13462.0,203.8879,203.8879,202.81,202.9697,13462.0
2025-02-27 09:55:00,203.25,203.63,202.05,202.28,30118.0,202.8699,203.2491,201.6721,201.9017,30118.0
2025-02-27 10:00:00,202.25,202.97,201.26,202.88,26941.0,201.8717,202.5904,200.8836,202.5005,26941.0
2025-02-27 10:05:00,202.97,203.48,202.62,203.1,18137.0,202.5904,203.0994,202.241,202.7201,18137.0
2025-02-27 10:10:00,203.2,204.25,203.06,203.99,21222.0,202.82,203.868,202.6802,203.6085,21222.0
2025-02-27 10:15:00,204.03,204.54,204.03,204.42,18488.0,203.6484,204.1574,203.6484,204.0377,18488.0
2025-02-27 10:20:00,204.48,205.15,204.05,205.01,21258.0,204.0976,204.7663,203.6684,204.6266,21258.0
2025-02-27 10:25:00,204.97,205.09,204.52,204.94,15805.0,204.5866,204.7064,204.1375,204.5567,15805.0
2025-02-27 10:30:00,204.95,205.0,204.15,204.4,40419.0,204.5667,204.6166,203.7682,204.0177,40419.0
2025-02-27 10:35:00,204.4,205.1,204.24,205.0,14840.0,204.0177,204.7164,203.858,204.6166,14840.0
2025-02-27 10:40:00,204.75,204.84,204.11,204.3,19374.0,204.3671,204.4569,203.7282,203.9179,19374.0
2025-02-27 10:45:00,204.12,204.47,203.92,204.45,25190.0,203.7382,204.0876,203.5386,204.0676,25190.0
2025-02-27 10:50:00,204.34,204.55,203.66,203.81,13280.0,203.9578,204.1674,203.2791,203.4288,13280.0
2025-02-27 10:55:00,203.7,203.89,203.35,203.35,11511.0,203.319,203.5087,202.9697,202.9697,11511.0
2025-02-27 11:00:00,203.35,203.98,203.25,203.43,9833.0,202.9697,203.5985,202.8699,203.0495,9833.0
2025-02-27 11:05:00,203.43,203.66,203.39,203.66,12924.0,203.0495,203.2791,203.0096,203.2791,12924.0
2025-02-27 11:10:00,203.68,204.39,203.63,204.33,18334.0,203.2991,204.0077,203.2491,203.9478,18334.0
2025-02-27 11:15:00,204.38,204.58,204.37,204.4,7522.0,203.9977,204.1974,203.9878,204.0177,7522.0
2025-02-27 11:20:00,204.42,204.68,204.4,204.42,11341.0,204.0377,204.2972,204.0177,204.0377,11341.0
2025-02-27 11:25:00,204.41,204.65,203.81,204.06,14131.0,204.0277,204.2672,203.4288,203.6783,14131.0
2025-02-27 11:30:00,204.06,204.28,204.05,204.26,9523.0,203.6783,203.8979,203.6684,203.878,9523.0
2025-02-27 11:35:00,204.3,204.43,204.14,204.31,8181.0,203.9179,204.0476,203.7582,203.9279,8181.0
2025-02-27 11:40:00,204.35,204.4,204.02,204.13,5451.0,203.9678,204.0177,203.6384,203.7482,5451.0
2025-02-27 11:45:00,204.18,204.36,204.03,204.15,5934.0,203.7981,203.9778,203.6484,203.7682,5934.0
2025-02-27 11:50:00,204.17,204.2,203.75,203.98,10860.0,203.7881,203.8181,203.3689,203.5985,10860.0
2025-02-27 11:55:00,203.92,203.93,203.45,203.49,6510.0,203.5386,203.5486,203.0695,203.1094,6510.0
2025-02-27 12:00:00,203.54,203.77,203.49,203.72,10103.0,203.1593,203.3889,203.1094,203.339,10103.0
2025-02-27 12:05:00,203.76,203.83,203.34,203.49,20746.0,203.3789,203.4488,202.9597,203.1094,20746.0
2025-02-27 12:10:00,203.42,203.51,203.28,203.31,15518.0,203.0395,203.1294,202.8998,202.9297,15518.0
2025-02-27 12:15:00,203.34,203.35,203.07,203.07,16337.0,202.9597,202.9697,202.6902,202.6902,16337.0
2025-02-27 12:20:00,202.91,203.45,202.8,203.45,7071.0,202.5305,203.0695,202.4207,203.0695,7071.0
2025-02-27 12:25:00,203.41,204.28,203.37,204.28,19310.0,203.0296,203.8979,202.9896,203.8979,19310.0
2025-02-27 12:30:00,204.27,204.38,203.74,203.95,32155.0,203.8879,203.9977,203.3589,203.5685,32155.0
2025-02-27 12:35:00,204.03,204.17,203.9,203.9,13580.0,203.6484,203.7881,203.5186,203.5186,13580.0
2025-02-27 12:40:00,203.88,203.92,203.13,203.24,16208.0,203.4987,203.5386,202.7501,202.8599,16208.0
2025-02-27 12:45:00,203.33,203.95,203.19,203.54,89907.0,202.9497,203.5685,202.81,203.1593,89907.0
2025-02-27 12:50:00,203.6,203.95,203.41,203.75,19143.0,203.2192,203.5685,203.0296,203.3689,19143.0
2025-02-27 12:55:00,203.63,203.79,203.62,203.69,6982.0,203.2491,203.4088,203.2392,203.309,6982.0
2025-02-27 13:00:00,203.69,204.08,203.69,203.74,8846.0,203.309,203.6983,203.309,203.3589,8846.0
2025-02-27 13:05:00,203.77,203.9,203.66,203.84,9025.0,203.3889,203.5186,203.2791,203.4588,9025.0
2025-02-27 13:10:00,203.76,204.31,203.76,204.22,14327.0,203.3789,203.9279,203.3789,203.838,14327.0
2025-02-27 13:15:00,204.2,204.28,204.08,204.27,4610.0,203.8181,203.8979,203.6983,203.8879,4610.0
2025-02-27 13:20:00,204.22,204.44,204.03,204.36,8609.0,203.838,204.0576,203.6484,203.9778,8609.0
2025-02-27 13:25:00,204.4,204.43,204.08,204.24,11080.0,204.0177,204.0476,203.6983,203.858,11080.0
2025-02-27 13:30:00,204.17,204.38,204.16,204.36,6695.0,203.7881,203.9977,203.7782,203.9778,6695.0
2025-02-27 13:35:00,204.36,204.36,203.87,203.99,9877.0,203.9778,203.9778,203.4887,203.6085,9877.0
2025-02-27 13:40:00,204.0,204.06,203.85,204.04,8546.0,203.6185,203.6783,203.4687,203.6584,8546.0
2025-02-27 13:45:00,204.04,204.07,203.82,204.06,10282.0,203.6584,203.6883,203.4388,203.6783,10282.0
2025-02-27 13:50:00,204.07,204.37,203.89,204.27,12273.0,203.6883,203.9878,203.5087,203.8879,12273.0
2025-02-27 13:55:00,204.27,204.35,204.0,204.01,13007.0,203.8879,203.9678,203.6185,203.6284,13007.0
2025-02-27 14:00:00,204.03,204.07,203.72,203.79,8348.0,203.6484,203.6883,203.339,203.4088,8348.0
2025-02-27 14:05:00,203.75,203.87,203.64,203.64,10645.0,203.3689,203.4887,203.2591,203.2591,10645.0
2025-02-27 14:10:00,203.68,203.74,203.31,203.31,9810.0,203.2991,203.3589,202.9297,202.9297,9810.0
2025-02-27 14:15:00,203.31,203.49,203.24,203.49,17579.0,202.9297,203.1094,202.8599,203.1094,17579.0
2025-02-27 14:20:00,203.53,203.53,202.78,202.86,16659.0,203.1493,203.1493,202.4007,202.4806,16659.0
2025-02-27 14:25:00,202.88,202.88,202.51,202.51,12542.0,202.5005,202.5005,202.1312,202.1312,12542.0
2025-02-27 14:30:00,202.51,202.56,201.8,201.9,15970.0,202.1312,202.1811,201.4226,201.5224,15970.0
2025-02-27 14:35:00,201.9,202.29,201.73,201.86,24142.0,201.5224,201.9117,201.3527,201.4825,24142.0
2025-02-27 14:40:00,201.87,201.87,201.56,201.68,30139.0,201.4924,201.4924,201.183,201.3028,30139.0
2025-02-27 14:45:00,201.68,202.05,201.65,201.81,43409.0,201.3028,201.6721,201.2728,201.4325,43409.0
2025-02-27 14:50:00,201.81,202.4,201.75,202.3,30082.0,201.4325,202.0214,201.3727,201.9216,30082.0
2025-02-27 14:55:00,202.3,202.39,202.08,202.17,12260.0,201.9216,202.0115,201.702,201.7919,12260.0
2025-02-27 15:00:00,202.16,202.16,201.28,201.67,12842.0,201.7819,201.7819,200.9035,201.2928,12842.0
2025-02-27 15:05:00,201.63,201.77,201.32,201.35,36929.0,201.2529,201.3926,200.9435,200.9734,36929.0
2025-02-27 15:10:00,201.34,201.54,201.11,201.44,25635.0,200.9634,201.1631,200.7339,201.0632,25635.0
2025-02-27 15:15:00,201.45,201.55,201.15,201.25,25425.0,201.0732,201.173,200.7738,200.8736,25425.0
2025-02-27 15:20:00,201.24,201.69,201.1,201.51,36381.0,200.8636,201.3128,200.7239,201.1331,36381.0
2025-02-27 15:25:00,201.5,201.72,201.2,201.22,16859.0,201.1231,201.3427,200.8237,200.8437,16859.0
2025-02-27 15:30:00,201.29,201.66,201.23,201.58,32347.0,200.9135,201.2828,200.8536,201.203,32347.0
2025-02-27 15:35:00,201.63,202.09,201.52,201.56,45052.0,201.2529,201.712,201.1431,201.183,45052.0
2025-02-27 15:40:00,201.51,201.55,201.16,201.28,49074.0,201.1331,201.173,200.7838,200.9035,49074.0
2025-02-27 15:45:00,201.3,201.54,201.14,201.38,60507.0,200.9235,201.1631,200.7638,201.0034,60507.0
2025-02-27 15:50:00,201.43,201.73,201.34,201.4,70607.0,201.0533,201.3527,200.9634,201.0233,70607.0
2025-02-27 15:55:00,201.45,201.58,201.18,201.55,211094.0,201.0732,201.203,200.8037,201.173,211094.0
2025-02-28 09:30:00,201.95,202.97,201.03,201.83,83772.0,201.5723,202.5904,200.654,201.4525,83772.0
2025-02-28 09:35:00,201.65,203.38,201.5,202.91,52857.0,201.2728,202.9996,201.1231,202.5305,52857.0
2025-02-28 09:40:00,202.76,202.8,202.21,202.6,27463.0,202.3808,202.4207,201.8318,202.2211,27463.0
2025-02-28 09:45:00,202.53,203.09,202.18,202.52,28644.0,202.1512,202.7102,201.8019,202.1412,28644.0
2025-02-28 09:50:00,202.52,203.11,202.5,202.72,21389.0,202.1412,202.7301,202.1213,202.3408,21389.0
2025-02-28 09:55:00,202.83,202.84,201.81,202.49,23960.0,202.4506,202.4606,201.4325,202.1113,23960.0
2025-02-28 10:00:00,202.5,203.08,202.23,202.7,23905.0,202.1213,202.7002,201.8518,202.3209,23905.0
2025-02-28 10:05:00,202.66,203.22,202.32,203.22,24956.0,202.281,202.8399,201.9416,202.8399,24956.0
2025-02-28 10:10:00,203.16,203.78,203.15,203.75,44083.0,202.78,203.3989,202.77,203.3689,44083.0
2025-02-28 10:15:00,203.72,204.04,203.52,203.9,21093.0,203.339,203.6584,203.1394,203.5186,21093.0
2025-02-28 10:20:00,203.8,204.43,203.75,204.28,30301.0,203.4188,204.0476,203.3689,203.8979,30301.0
2025-02-28 10:25:00,204.2,204.79,204.14,204.65,25544.0,203.8181,204.407,203.7582,204.2672,25544.0
2025-02-28 10:30:00,204.62,204.69,204.09,204.15,28125.0,204.2373,204.3072,203.7083,203.7682,28125.0
2025-02-28 10:35:00,204.18,204.28,203.75,204.16,29453.0,203.7981,203.8979,203.3689,203.7782,29453.0
2025-02-28 10:40:00,204.16,204.23,203.84,204.14,22200.0,203.7782,203.848,203.4588,203.7582,22200.0
2025-02-28 10:45:00,204.19,204.58,204.18,204.38,12260.0,203.8081,204.1974,203.7981,203.9977,12260.0
2025-02-28 10:50:00,204.34,204.77,204.34,204.64,16686.0,203.9578,204.387,203.9578,204.2573,16686.0
2025-02-28 10:55:00,204.53,204.82,204.43,204.81,12128.0,204.1475,204.4369,204.0476,204.4269,12128.0
2025-02-28 11:00:00,204.83,205.09,204.63,204.68,19293.0,204.4469,204.7064,204.2473,204.2972,19293.0
2025-02-28 11:05:00,204.67,204.84,204.57,204.83,15928.0,204.2872,204.4569,204.1874,204.4469,15928.0
2025-02-28 11:10:00,204.74,204.87,204.22,204.36,25972.0,204.3571,204.4868,203.838,203.9778,25972.0
2025-02-28 11:15:00,204.36,204.46,204.12,204.34,39573.0,203.9778,204.0776,203.7382,203.9578,39573.0
2025-02-28 11:20:00,204.34,204.6,204.29,204.43,31668.0,203.9578,204.2173,203.9079,204.0476,31668.0
2025-02-28 11:25:00,204.38,204.42,203.9,203.9,47455.0,203.9977,204.0377,203.5186,203.5186,47455.0
2025-02-28 11:30:00,203.83,204.45,203.66,204.45,27100.0,203.4488,204.0676,203.2791,204.0676,27100.0
2025-02-28 11:35:00,204.47,204.91,204.47,204.81,13395.0,204.0876,204.5268,204.0876,204.4269,13395.0
2025-02-28 11:40:00,204.81,204.98,204.68,204.69,15865.0,204.4269,204.5966,204.2972,204.3072,15865.0
2025-02-28 11:45:00,204.7,205.24,204.65,205.04,13459.0,204.3171,204.8561,204.2672,204.6565,13459.0
2025-02-28 11:50:00,205.08,205.08,204.62,204.73,17619.0,204.6964,204.6964,204.2373,204.3471,17619.0
2025-02-28 11:55:00,204.76,204.76,204.42,204.55,10552.0,204.377,204.377,204.0377,204.1674,10552.0
2025-02-28 12:00:00,204.44,204.72,204.3,204.3,14645.0,204.0576,204.3371,203.9179,203.9179,14645.0
2025-02-28 12:05:00,204.34,204.5,204.2,204.43,13111.0,203.9578,204.1175,203.8181,204.0476,13111.0
2025-02-28 12:10:00,204.5,204.8,204.45,204.72,12473.0,204.1175,204.417,204.0676,204.3371,12473.0
2025-02-28 12:15:00,204.7,205.12,204.6,205.09,17872.0,204.3171,204.7364,204.2173,204.7064,17872.0
2025-02-28 12:20:00,205.09,205.1,204.34,204.38,23785.0,204.7064,204.7164,203.9578,203.9977,23785.0
2025-02-28 12:25:00,204.42,204.49,204.26,204.26,15852.0,204.0377,204.1075,203.878,203.878,15852.0
2025-02-28 12:30:00,204.35,204.39,204.14,204.18,12017.0,203.9678,204.0077,203.7582,203.7981,12017.0
2025-02-28 12:35:00,204.23,204.23,203.9,204.1,13719.0,203.848,203.848,203.5186,203.7183,13719.0
2025-02-28 12:40:00,204.12,204.2,203.72,203.88,25316.0,203.7382,203.8181,203.339,203.4987,25316.0
2025-02-28 12:45:00,203.94,203.97,203.3,203.3,20520.0,203.5586,203.5885,202.9198,202.9198,20520.0
2025-02-28 12:50:00,203.32,203.83,203.17,203.69,17567.0,202.9397,203.4488,202.79,203.309,17567.0
2025-02-28 12:55:00,203.63,203.69,202.87,202.88,18973.0,203.2491,203.309,202.4906,202.5005,18973.0
2025-02-28 13:00:00,202.89,203.56,202.88,203.22,17091.0,202.5105,203.1793,202.5005,202.8399,17091.0
2025-02-28 13:05:00,203.24,203.4,203.07,203.19,9030.0,202.8599,203.0196,202.6902,202.81,9030.0
2025-02-28 13:10:00,203.15,203.34,203.02,203.31,21341.0,202.77,202.9597,202.6403,202.9297,21341.0
2025-02-28 13:15:00,203.31,203.42,202.58,202.7,25703.0,202.9297,203.0395,202.2011,202.3209,25703.0
2025-02-28 13:20:00,202.7,203.12,202.69,202.96,10682.0,202.3209,202.7401,202.3109,202.5804,10682.0
2025-02-28 13:25:00,202.99,203.83,202.88,203.83,9968.0,202.6103,203.4488,202.5005,203.4488,9968.0
2025-02-28 13:30:00,203.7,203.81,203.44,203.73,14198.0,203.319,203.4288,203.0595,203.349,14198.0
2025-02-28 13:35:00,203.79,204.17,203.67,204.17,26091.0,203.4088,203.7881,203.2891,203.7881,26091.0
2025-02-28 13:40:00,204.17,204.26,203.84,204.13,20325.0,203.7881,203.878,203.4588,203.7482,20325.0
2025-02-28 13:45:00,204.04,204.12,203.68,203.75,15082.0,203.6584,203.7382,203.2991,203.3689,15082.0
2025-02-28 13:50:00,203.77,204.15,203.76,203.82,21938.0,203.3889,203.7682,203.3789,203.4388,21938.0
2025-02-28 13:55:00,203.85,203.86,203.16,203.34,17827.0,203.4687,203.4787,202.78,202.9597,17827.0
2025-02-28 14:00:00,203.25,204.01,203.24,203.72,34788.0,202.8699,203.6284,202.8599,203.339,34788.0
2025-02-28 14:05:00,203.8,204.02,203.65,203.86,19404.0,203.4188,203.6384,203.2691,203.4787,19404.0
2025-02-28 14:10:00,203.89,203.97,203.66,203.72,15525.0,203.5087,203.5885,203.2791,203.339,15525.0
2025-02-28 14:15:00,203.72,204.07,203.67,204.06,40195.0,203.339,203.6883,203.2891,203.6783,40195.0
2025-02-28 14:20:00,204.1,204.17,203.8,203.93,30619.0,203.7183,203.7881,203.4188,203.5486,30619.0
2025-02-28 14:25:00,203.99,204.51,203.99,204.49,21289.0,203.6085,204.1275,203.6085,204.1075,21289.0
2025-02-28 14:30:00,204.5,204.82,204.33,204.69,22833.0,204.1175,204.4369,203.9478,204.3072,22833.0
2025-02-28 14:35:00,204.68,204.89,204.64,204.68,14940.0,204.2972,204.5068,204.2573,204.2972,14940.0
2025-02-28 14:40:00,204.67,205.11,204.58,204.98,11840.0,204.2872,204.7264,204.1974,204.5966,11840.0
2025-02-28 14:45:00,204.99,205.15,204.82,205.14,16158.0,204.6066,204.7663,204.4369,204.7563,16158.0
2025-02-28 14:50:00,205.06,205.24,204.97,205.05,22531.0,204.6765,204.8561,204.5866,204.6665,22531.0
2025-02-28 14:55:00,205.12,205.21,204.95,205.19,15964.0,204.7364,204.8262,204.5667,204.8062,15964.0
2025-02-28 15:00:00,205.09,205.45,205.09,205.45,10196.0,204.7064,205.0657,204.7064,205.0657,10196.0
2025-02-28 15:05:00,205.38,205.45,205.2,205.27,14825.0,204.9959,205.0657,204.8162,204.8861,14825.0
2025-02-28 15:10:00,205.31,205.5,205.3,205.45,61156.0,204.926,205.1156,204.916,205.0657,61156.0
2025-02-28 15:15:00,205.42,205.5,205.29,205.34,32498.0,205.0358,205.1156,204.906,204.9559,32498.0
2025-02-28 15:20:00,205.31,205.51,205.13,205.49,40239.0,204.926,205.1256,204.7463,205.1057,40239.0
2025-02-28 15:25:00,205.53,206.01,205.46,205.98,38285.0,205.1456,205.6247,205.0757,205.5948,38285.0
2025-02-28 15:30:00,205.97,205.97,205.35,205.41,39019.0,205.5848,205.5848,204.9659,205.0258,39019.0
2025-02-28 15:35:00,205.36,205.79,205.18,205.77,54430.0,204.9759,205.4051,204.7962,205.3851,54430.0
2025-02-28 15:40:00,205.77,206.14,205.65,205.97,65694.0,205.3851,205.7545,205.2654,205.5848,65694.0
2025-02-28 15:45:00,206.03,206.09,205.81,205.94,55135.0,205.6447,205.7045,205.4251,205.5548,55135.0
2025-02-28 15:50:00,205.94,206.54,205.7,206.47,104373.0,205.5548,206.1537,205.3153,206.0838,104373.0
2025-02-28 15:55:00,206.48,207.32,206.46,207.06,313038.0,206.0938,206.9322,206.0739,206.6727,313038.0
2025-03-03 09:30:00,207.09,208.48,206.21,206.43,158464.0,206.7027,208.0901,205.8243,206.0439,158464.0
2025-03-03 09:35:00,206.43,206.61,205.22,205.37,39973.0,206.0439,206.2236,204.8362,204.9859,39973.0
2025-03-03 09:40:00,205.83,205.99,204.68,204.75,25238.0,205.445,205.6047,204.2972,204.3671,25238.0
2025-03-03 09:45:00,204.83,206.41,204.83,205.64,40007.0,204.4469,206.0239,204.4469,205.2554,40007.0
2025-03-03 09:50:00,205.74,206.27,205.5,206.14,58666.0,205.3552,205.8842,205.1156,205.7545,58666.0
2025-03-03 09:55:00,206.03,206.03,204.79,204.86,39972.0,205.6447,205.6447,204.407,204.4768,39972.0
2025-03-03 10:00:00,204.87,204.97,203.64,204.89,60378.0,204.4868,204.5866,203.2591,204.5068,60378.0
2025-03-03 10:05:00,204.8,204.9,204.1,204.28,30796.0,204.417,204.5168,203.7183,203.8979,30796.0
2025-03-03 10:10:00,204.28,204.96,204.21,204.75,22820.0,203.8979,204.5767,203.8281,204.3671,22820.0
2025-03-03 10:15:00,204.67,205.17,204.59,205.17,15135.0,204.2872,204.7863,204.2074,204.7863,15135.0
2025-03-03 10:20:00,205.17,206.24,205.16,205.98,20395.0,204.7863,205.8543,204.7763,205.5948,20395.0
2025-03-03 10:25:00,205.94,206.06,205.47,205.76,39483.0,205.5548,205.6746,205.0857,205.3752,39483.0
2025-03-03 10:30:00,205.77,205.84,205.42,205.68,40050.0,205.3851,205.455,205.0358,205.2953,40050.0
2025-03-03 10:35:00,205.7,205.78,205.05,205.67,23572.0,205.3153,205.3951,204.6665,205.2853,23572.0
2025-03-03 10:40:00,205.66,205.79,205.34,205.79,20469.0,205.2753,205.4051,204.9559,205.4051,20469.0
2025-03-03 10:45:00,205.79,205.87,205.21,205.25,38354.0,205.4051,205.485,204.8262,204.8661,38354.0
2025-03-03 10:50:00,205.28,205.84,205.17,205.76,28728.0,204.8961,205.455,204.7863,205.3752,28728.0
2025-03-03 10:55:00,205.84,205.92,205.31,205.39,30088.0,205.455,205.5349,204.926,205.0059,30088.0
2025-03-03 11:00:00,205.39,206.37,205.39,205.61,28100.0,205.0059,205.984,205.0059,205.2254,28100.0
2025-03-03 11:05:00,205.8,205.85,205.56,205.71,28154.0,205.4151,205.465,205.1755,205.3253,28154.0
2025-03-03 11:10:00,205.71,206.07,205.57,205.87,20676.0,205.3253,205.6846,205.1855,205.485,20676.0
2025-03-03 11:15:00,205.86,205.92,205.42,205.76,21462.0,205.475,205.5349,205.0358,205.3752,21462.0
2025-03-03 11:20:00,205.58,206.37,205.58,206.27,15180.0,205.1955,205.984,205.1955,205.8842,15180.0
2025-03-03 11:25:00,206.23,206.32,205.62,205.71,17544.0,205.8443,205.9341,205.2354,205.3253,17544.0
2025-03-03 11:30:00,205.8,206.05,205.73,205.8,18930.0,205.4151,205.6646,205.3452,205.4151,18930.0
2025-03-03 11:35:00,205.92,206.0,205.38,205.51,15769.0,205.5349,205.6147,204.9959,205.1256,15769.0
2025-03-03 11:40:00,205.41,205.48,204.92,205.03,28126.0,205.0258,205.0957,204.5367,204.6465,28126.0
2025-03-03 11:45:00,204.92,205.39,204.77,205.38,43007.0,204.5367,205.0059,204.387,204.9959,43007.0
2025-03-03 11:50:00,205.34,205.55,204.98,205.13,34483.0,204.9559,205.1656,204.5966,204.7463,34483.0
2025-03-03 11:55:00,205.15,205.57,205.06,205.42,31158.0,204.7663,205.1855,204.6765,205.0358,31158.0
2025-03-03 12:00:00,205.36,205.54,205.23,205.5,8772.0,204.9759,205.1556,204.8462,205.1156,8772.0
2025-03-03 12:05:00,205.56,206.08,205.49,205.76,9265.0,205.1755,205.6946,205.1057,205.3752,9265.0
2025-03-03 12:10:00,205.8,206.18,205.8,206.13,18547.0,205.4151,205.7944,205.4151,205.7445,18547.0
2025-03-03 12:15:00,206.08,206.13,205.84,205.86,21020.0,205.6946,205.7445,205.455,205.475,21020.0
2025-03-03 12:20:00,205.88,205.9,205.63,205.63,12981.0,205.4949,205.5149,205.2454,205.2454,12981.0
2025-03-03 12:25:00,205.72,205.83,205.49,205.79,11920.0,205.3352,205.445,205.1057,205.4051,11920.0
2025-03-03 12:30:00,205.81,205.85,205.67,205.7,10926.0,205.4251,205.465,205.2853,205.3153,10926.0
2025-03-03 12:35:00,205.73,205.73,205.45,205.69,15034.0,205.3452,205.3452,205.0657,205.3053,15034.0
2025-03-03 12:40:00,205.7,205.91,205.6,205.66,12065.0,205.3153,205.5249,205.2155,205.2753,12065.0
2025-03-03 12:45:00,205.66,205.81,205.39,205.7,17454.0,205.2753,205.4251,205.0059,205.3153,17454.0
2025-03-03 12:50:00,205.7,205.74,205.16,205.18,15425.0,205.3153,205.3552,204.7763,204.7962,15425.0
2025-03-03 12:55:00,205.13,205.18,204.69,204.84,17557.0,204.7463,204.7962,204.3072,204.4569,17557.0
2025-03-03 13:00:00,204.84,204.92,204.65,204.9,9070.0,204.4569,204.5367,204.2672,204.5168,9070.0
2025-03-03 13:05:00,204.91,204.91,204.38,204.48,20621.0,204.5268,204.5268,203.9977,204.0976,20621.0
2025-03-03 13:10:00,204.52,204.53,203.91,204.01,26604.0,204.1375,204.1475,203.5286,203.6284,26604.0
2025-03-03 13:15:00,203.97,204.29,203.97,204.08,20793.0,203.5885,203.9079,203.5885,203.6983,20793.0
2025-03-03 13:20:00,204.11,204.3,203.87,204.19,14873.0,203.7282,203.9179,203.4887,203.8081,14873.0
2025-03-03 13:25:00,204.11,204.17,203.19,203.28,20154.0,203.7282,203.7881,202.81,202.8998,20154.0
2025-03-03 13:30:00,203.28,203.66,202.88,203.03,23471.0,202.8998,203.2791,202.5005,202.6503,23471.0
2025-03-03 13:35:00,202.99,203.5,202.99,203.5,21527.0,202.6103,203.1194,202.6103,203.1194,21527.0
2025-03-03 13:40:00,203.49,203.81,203.49,203.53,17772.0,203.1094,203.4288,203.1094,203.1493,17772.0
2025-03-03 13:45:00,203.49,204.07,203.25,203.46,49105.0,203.1094,203.6883,202.8699,203.0795,49105.0
2025-03-03 13:50:00,203.48,203.67,203.25,203.53,19639.0,203.0994,203.2891,202.8699,203.1493,19639.0
2025-03-03 13:55:00,203.42,203.78,203.39,203.73,22297.0,203.0395,203.3989,203.0096,203.349,22297.0
2025-03-03 14:00:00,203.69,204.32,203.63,204.12,30583.0,203.309,203.9379,203.2491,203.7382,30583.0
2025-03-03 14:05:00,204.13,204.32,203.94,204.26,14683.0,203.7482,203.9379,203.5586,203.878,14683.0
2025-03-03 14:10:00,204.2,204.3,203.97,204.04,17767.0,203.8181,203.9179,203.5885,203.6584,17767.0
2025-03-03 14:15:00,204.01,204.07,203.65,203.71,23488.0,203.6284,203.6883,203.2691,203.329,23488.0
2025-03-03 14:20:00,203.73,203.92,203.52,203.69,31635.0,203.349,203.5386,203.1394,203.309,31635.0
2025-03-03 14:25:00,203.65,203.76,203.48,203.68,14462.0,203.2691,203.3789,203.0994,203.2991,14462.0
2025-03-03 14:30:00,203.65,204.36,203.64,204.19,23084.0,203.2691,203.9778,203.2591,203.8081,23084.0
2025-03-03 14:35:00,204.18,204.3,203.87,204.23,14594.0,203.7981,203.9179,203.4887,203.848,14594.0
2025-03-03 14:40:00,204.23,204.63,204.23,204.39,16072.0,203.848,204.2473,203.848,204.0077,16072.0
2025-03-03 14:45:00,204.38,204.38,204.08,204.09,15031.0,203.9977,203.9977,203.6983,203.7083,15031.0
2025-03-03 14:50:00,204.14,204.25,203.28,203.66,24602.0,203.7582,203.868,202.8998,203.2791,24602.0
2025-03-03 14:55:00,203.71,203.92,203.29,203.38,22785.0,203.329,203.5386,202.9098,202.9996,22785.0
2025-03-03 15:00:00,203.24,203.32,202.2,202.41,40935.0,202.8599,202.9397,201.8218,202.0314,40935.0
2025-03-03 15:05:00,202.42,202.46,201.79,201.88,81541.0,202.0414,202.0813,201.4126,201.5024,81541.0
2025-03-03 15:10:00,201.88,202.14,201.55,201.96,21946.0,201.5024,201.7619,201.173,201.5823,21946.0
2025-03-03 15:15:00,201.84,202.48,201.76,202.01,36092.0,201.4625,202.1013,201.3826,201.6322,36092.0
2025-03-03 15:20:00,201.98,202.23,201.53,201.72,39494.0,201.6022,201.8518,201.1531,201.3427,39494.0
2025-03-03 15:25:00,201.71,201.89,201.45,201.47,39572.0,201.3327,201.5124,201.0732,201.0932,39572.0
2025-03-03 15:30:00,201.46,202.17,201.36,201.42,41297.0,201.0832,201.7919,200.9834,201.0433,41297.0
2025-03-03 15:35:00,201.48,201.55,200.85,201.05,52738.0,201.1032,201.173,200.4743,200.674,52738.0
2025-03-03 15:40:00,201.05,201.19,200.81,201.05,63284.0,200.674,200.8137,200.4344,200.674,63284.0
2025-03-03 15:45:00,200.94,201.78,200.94,201.47,96045.0,200.5642,201.4026,200.5642,201.0932,96045.0
2025-03-03 15:50:00,201.46,201.98,201.45,201.98,98212.0,201.0832,201.6022,201.0732,201.6022,98212.0
2025-03-03 15:55:00,202.01,202.16,201.81,202.0,289668.0,201.6322,201.7819,201.4325,201.6222,289668.0
2025-03-04 09:30:00,198.0,198.66,195.91,196.27,191910.0,197.6297,198.2884,195.5436,195.9029,191910.0
2025-03-04 09:35:00,196.3,197.87,196.14,197.45,58407.0,195.9329,197.4999,195.7732,197.0807,58407.0
2025-03-04 09:40:00,197.47,197.61,195.55,195.56,39542.0,197.1007,197.2404,195.1843,195.1942,39542.0
2025-03-04 09:45:00,195.64,196.17,195.31,195.64,67961.0,195.2741,195.8031,194.9447,195.2741,67961.0
2025-03-04 09:50:00,195.53,195.95,194.7,195.38,79291.0,195.1643,195.5835,194.3358,195.0146,79291.0
2025-03-04 09:55:00,195.47,195.94,194.53,194.75,49315.0,195.1044,195.5735,194.1662,194.3858,49315.0
2025-03-04 10:00:00,194.68,195.22,194.17,194.65,48455.0,194.3159,194.8549,193.8068,194.2859,48455.0
2025-03-04 10:05:00,194.46,194.59,193.71,193.87,33729.0,194.0963,194.2261,193.3477,193.5074,33729.0
2025-03-04 10:10:00,193.85,194.82,193.54,194.6,55009.0,193.4874,194.4556,193.178,194.236,55009.0
2025-03-04 10:15:00,194.72,194.72,193.26,193.48,94280.0,194.3558,194.3558,192.8985,193.1181,94280.0
2025-03-04 10:20:00,193.62,194.32,193.6,194.17,79564.0,193.2579,193.9566,193.2379,193.8068,79564.0
2025-03-04 10:25:00,194.03,195.86,193.96,194.81,80987.0,193.6671,195.4937,193.5972,194.4456,80987.0
2025-03-04 10:30:00,194.67,195.57,194.56,195.38,68600.0,194.3059,195.2042,194.1961,195.0146,68600.0
2025-03-04 10:35:00,195.33,195.69,194.96,195.07,39742.0,194.9647,195.324,194.5954,194.7052,39742.0
2025-03-04 10:40:00,195.1,195.51,194.63,195.23,33188.0,194.7351,195.1443,194.266,194.8649,33188.0
2025-03-04 10:45:00,195.23,195.43,194.65,195.03,32491.0,194.8649,195.0645,194.2859,194.6652,32491.0
2025-03-04 10:50:00,195.19,195.19,194.01,194.31,29253.0,194.8249,194.8249,193.6471,193.9466,29253.0
2025-03-04 10:55:00,194.23,194.87,194.02,194.62,25658.0,193.8667,194.5055,193.6571,194.256,25658.0
2025-03-04 11:00:00,194.59,195.21,194.22,194.96,23214.0,194.2261,194.8449,193.8567,194.5954,23214.0
2025-03-04 11:05:00,194.97,194.97,194.2,194.27,14403.0,194.6053,194.6053,193.8368,193.9067,14403.0
2025-03-04 11:10:00,194.34,195.09,194.18,195.09,24566.0,193.9765,194.7251,193.8168,194.7251,24566.0
2025-03-04 11:15:00,195.09,195.64,194.66,194.72,16465.0,194.7251,195.2741,194.2959,194.3558,16465.0
2025-03-04 11:20:00,194.7,194.97,194.29,194.3,17670.0,194.3358,194.6053,193.9266,193.9366,17670.0
2025-03-04 11:25:00,194.4,194.43,193.66,193.94,30384.0,194.0364,194.0664,193.2978,193.5773,30384.0
2025-03-04 11:30:00,194.05,194.44,193.91,193.91,19179.0,193.6871,194.0763,193.5473,193.5473,19179.0
2025-03-04 11:35:00,193.81,194.79,193.81,194.64,26274.0,193.4475,194.4257,193.4475,194.276,26274.0
2025-03-04 11:40:00,194.64,195.5,194.61,195.5,37184.0,194.276,195.1344,194.246,195.1344,37184.0
2025-03-04 11:45:00,195.39,196.09,195.33,195.92,78600.0,195.0246,195.7232,194.9647,195.5536,78600.0
2025-03-04 11:50:00,195.78,196.56,195.64,196.41,21130.0,195.4138,196.1924,195.2741,196.0426,21130.0
2025-03-04 11:55:00,196.45,196.58,196.21,196.47,55555.0,196.0826,196.2123,195.843,196.1025,55555.0
2025-03-04 12:00:00,196.53,196.84,196.3,196.72,87617.0,196.1624,196.4718,195.9329,196.3521,87617.0
2025-03-04 12:05:00,196.67,196.7,196.46,196.67,53177.0,196.3022,196.3321,196.0926,196.3022,53177.0
2025-03-04 12:10:00,196.65,197.13,196.59,196.82,27663.0,196.2822,196.7613,196.2223,196.4519,27663.0
2025-03-04 12:15:00,196.94,197.79,196.93,197.77,29375.0,196.5717,197.4201,196.5617,197.4001,29375.0
2025-03-04 12:20:00,197.73,198.4,197.65,198.26,28890.0,197.3602,198.0289,197.2803,197.8892,28890.0
2025-03-04 12:25:00,198.2,198.87,198.14,198.56,25722.0,197.8293,198.498,197.7694,198.1886,25722.0
2025-03-04 12:30:00,198.56,198.6,197.96,198.39,28447.0,198.1886,198.2286,197.5898,198.0189,28447.0
2025-03-04 12:35:00,198.4,198.66,198.16,198.41,17698.0,198.0289,198.2884,197.7894,198.0389,17698.0
2025-03-04 12:40:00,198.32,198.43,197.89,198.09,25821.0,197.9491,198.0589,197.5199,197.7195,25821.0
2025-03-04 12:45:00,198.04,198.44,197.96,197.96,31233.0,197.6696,198.0689,197.5898,197.5898,31233.0
2025-03-04 12:50:00,198.06,198.1,197.56,198.1,16221.0,197.6896,197.7295,197.1905,197.7295,16221.0
2025-03-04 12:55:00,198.02,198.16,197.71,197.86,20043.0,197.6496,197.7894,197.3402,197.4899,20043.0
2025-03-04 13:00:00,197.78,198.24,197.72,198.12,21859.0,197.4101,197.8692,197.3502,197.7495,21859.0
2025-03-04 13:05:00,198.08,198.87,198.01,198.76,20539.0,197.7095,198.498,197.6397,198.3883,20539.0
2025-03-04 13:10:00,198.73,199.55,198.72,199.49,22993.0,198.3583,199.1768,198.3483,199.1169,22993.0
2025-03-04 13:15:00,199.4,199.48,198.64,199.11,18138.0,199.0271,199.1069,198.2685,198.7376,18138.0
2025-03-04 13:20:00,198.96,199.17,198.69,198.86,13208.0,198.5879,198.7975,198.3184,198.4881,13208.0
2025-03-04 13:25:00,198.78,199.03,198.69,199.03,15115.0,198.4082,198.6577,198.3184,198.6577,15115.0
2025-03-04 13:30:00,198.92,199.24,198.83,199.21,13739.0,198.548,198.8674,198.4581,198.8374,13739.0
2025-03-04 13:35:00,199.14,199.6,199.0,199.56,15224.0,198.7675,199.2267,198.6278,199.1868,15224.0
2025-03-04 13:40:00,199.6,200.0,199.59,199.88,22288.0,199.2267,199.6259,199.2167,199.5062,22288.0
2025-03-04 13:45:00,199.87,200.3,199.87,200.04,23122.0,199.4962,199.9254,199.4962,199.6659,23122.0
2025-03-04 13:50:00,200.04,200.46,199.83,200.29,18292.0,199.6659,200.0851,199.4563,199.9154,18292.0
2025-03-04 13:55:00,200.34,200.66,200.25,200.5,17991.0,199.9653,200.2847,199.8755,200.125,17991.0
2025-03-04 14:00:00,200.47,201.2,200.39,201.11,15554.0,200.0951,200.8237,200.0152,200.7339,15554.0
2025-03-04 14:05:00,201.11,201.74,200.98,201.43,38849.0,200.7339,201.3627,200.6041,201.0533,38849.0
2025-03-04 14:10:00,201.34,201.47,200.97,201.23,25391.0,200.9634,201.0932,200.5941,200.8536,25391.0
2025-03-04 14:15:00,201.26,201.52,201.16,201.4,12831.0,200.8836,201.1431,200.7838,201.0233,12831.0
2025-03-04 14:20:00,201.49,202.14,201.4,202.01,26466.0,201.1131,201.7619,201.0233,201.6322,26466.0
2025-03-04 14:25:00,201.95,202.15,201.55,201.65,18650.0,201.5723,201.7719,201.173,201.2728,18650.0
2025-03-04 14:30:00,201.65,201.69,201.33,201.48,19646.0,201.2728,201.3128,200.9534,201.1032,19646.0
2025-03-04 14:35:00,201.56,202.03,201.4,201.78,17432.0,201.183,201.6521,201.0233,201.4026,17432.0
2025-03-04 14:40:00,201.65,201.81,201.44,201.57,20345.0,201.2728,201.4325,201.0632,201.193,20345.0
2025-03-04 14:45:00,201.62,201.78,201.28,201.47,22148.0,201.2429,201.4026,200.9035,201.0932,22148.0
2025-03-04 14:50:00,201.47,201.84,201.47,201.59,32334.0,201.0932,201.4625,201.0932,201.213,32334.0
2025-03-04 14:55:00,201.6,202.57,201.6,202.34,47947.0,201.2229,202.1911,201.2229,201.9616,47947.0
2025-03-04 15:00:00,202.43,202.6,201.98,202.05,28476.0,202.0514,202.2211,201.6022,201.6721,28476.0
2025-03-04 15:05:00,202.0,202.17,201.79,201.93,25296.0,201.6222,201.7919,201.4126,201.5523,25296.0
2025-03-04 15:10:00,201.95,202.27,201.79,202.09,26820.0,201.5723,201.8917,201.4126,201.712,26820.0
2025-03-04 15:15:00,202.09,202.37,201.85,202.22,40982.0,201.712,201.9915,201.4725,201.8418,40982.0
2025-03-04 15:20:00,202.26,202.92,202.11,202.86,18882.0,201.8817,202.5405,201.732,202.4806,18882.0
2025-03-04 15:25:00,202.83,203.04,202.3,202.39,53222.0,202.4506,202.6602,201.9216,202.0115,53222.0
2025-03-04 15:30:00,202.46,202.46,200.79,201.11,52761.0,202.0813,202.0813,200.4145,200.7339,52761.0
2025-03-04 15:35:00,201.18,201.23,200.32,200.44,28462.0,200.8037,200.8536,199.9453,200.0651,28462.0
2025-03-04 15:40:00,200.34,200.45,199.77,200.2,70178.0,199.9653,200.0751,199.3964,199.8256,70178.0
2025-03-04 15:45:00,200.28,200.48,199.3,199.44,60949.0,199.9054,200.105,198.9272,199.067,60949.0
2025-03-04 15:50:00,199.36,199.57,198.2,198.86,60205.0,198.9871,199.1967,197.8293,198.4881,60205.0
2025-03-04 15:55:00,198.95,199.23,198.53,198.8,227924.0,198.5779,198.8574,198.1587,198.4282,227924.0
2025-03-05 09:30:00,198.87,200.4,198.69,199.29,79176.0,198.498,200.0252,198.3184,198.9173,79176.0
2025-03-05 09:35:00,199.26,200.23,198.97,200.21,28021.0,198.8873,199.8555,198.5979,199.8355,28021.0
2025-03-05 09:40:00,200.28,201.88,200.16,201.32,38181.0,199.9054,201.5024,199.7856,200.9435,38181.0
2025-03-05 09:45:00,201.25,201.98,200.94,201.61,40920.0,200.8736,201.6022,200.5642,201.2329,40920.0
2025-03-05 09:50:00,201.57,202.14,201.37,201.69,39128.0,201.193,201.7619,200.9934,201.3128,39128.0
2025-03-05 09:55:00,201.8,202.22,201.18,201.63,29636.0,201.4226,201.8418,200.8037,201.2529,29636.0
2025-03-05 10:00:00,201.9,203.35,201.87,202.77,35838.0,201.5224,202.9697,201.4924,202.3908,35838.0
2025-03-05 10:05:00,202.91,203.47,202.5,203.22,44709.0,202.5305,203.0894,202.1213,202.8399,44709.0
2025-03-05 10:10:00,203.18,203.34,202.66,202.87,16085.0,202.8,202.9597,202.281,202.4906,16085.0
2025-03-05 10:15:00,203.02,203.11,202.24,202.31,22907.0,202.6403,202.7301,201.8617,201.9316,22907.0
2025-03-05 10:20:00,202.48,202.8,201.73,202.47,21269.0,202.1013,202.4207,201.3527,202.0913,21269.0
2025-03-05 10:25:00,202.34,202.51,202.06,202.18,17870.0,201.9616,202.1312,201.6821,201.8019,17870.0
2025-03-05 10:30:00,202.3,203.12,202.12,202.64,13162.0,201.9216,202.7401,201.742,202.261,13162.0
2025-03-05 10:35:00,202.78,203.11,202.64,202.71,19873.0,202.4007,202.7301,202.261,202.3309,19873.0
2025-03-05 10:40:00,202.71,202.84,202.36,202.66,26534.0,202.3309,202.4606,201.9815,202.281,26534.0
2025-03-05 10:45:00,202.72,203.04,202.64,202.77,38946.0,202.3408,202.6602,202.261,202.3908,38946.0
2025-03-05 10:50:00,202.73,203.14,202.37,203.07,38479.0,202.3508,202.7601,201.9915,202.6902,38479.0
2025-03-05 10:55:00,203.0,203.35,202.84,202.85,26576.0,202.6203,202.9697,202.4606,202.4706,26576.0
2025-03-05 11:00:00,202.94,202.94,202.5,202.65,21159.0,202.5604,202.5604,202.1213,202.271,21159.0
2025-03-05 11:05:00,202.66,202.86,202.27,202.33,16643.0,202.281,202.4806,201.8917,201.9516,16643.0
2025-03-05 11:10:00,202.33,202.33,201.48,202.14,19378.0,201.9516,201.9516,201.1032,201.7619,19378.0
2025-03-05 11:15:00,202.17,202.33,201.72,201.84,14803.0,201.7919,201.9516,201.3427,201.4625,14803.0
2025-03-05 11:20:00,201.94,202.12,201.73,202.08,13414.0,201.5623,201.742,201.3527,201.702,13414.0
2025-03-05 11:25:00,202.12,202.4,201.87,202.39,15139.0,201.742,202.0214,201.4924,202.0115,15139.0
2025-03-05 11:30:00,202.25,202.53,202.06,202.1,21384.0,201.8717,202.1512,201.6821,201.722,21384.0
2025-03-05 11:35:00,202.19,202.47,202.04,202.22,19919.0,201.8118,202.0913,201.6621,201.8418,19919.0
2025-03-05 11:40:00,202.28,202.29,201.55,201.58,12293.0,201.9017,201.9117,201.173,201.203,12293.0
2025-03-05 11:45:00,201.72,202.19,201.53,202.09,12349.0,201.3427,201.8118,201.1531,201.712,12349.0
2025-03-05 11:50:00,202.09,202.35,201.85,202.23,23019.0,201.712,201.9715,201.4725,201.8518,23019.0
2025-03-05 11:55:00,202.22,203.47,202.11,203.05,34537.0,201.8418,203.0894,201.732,202.6702,34537.0
2025-03-05 12:00:00,203.04,203.66,202.5,202.5,56994.0,202.6602,203.2791,202.1213,202.1213,56994.0
2025-03-05 12:05:00,202.46,202.64,202.24,202.46,14259.0,202.0813,202.261,201.8617,202.0813,14259.0
2025-03-05 12:10:00,202.46,202.95,202.24,202.74,10716.0,202.0813,202.5704,201.8617,202.3608,10716.0
2025-03-05 12:15:00,202.74,202.93,202.57,202.8,11998.0,202.3608,202.5505,202.1911,202.4207,11998.0
2025-03-05 12:20:00,202.77,203.36,202.77,203.11,33060.0,202.3908,202.9797,202.3908,202.7301,33060.0
2025-03-05 12:25:00,203.11,203.39,202.89,203.32,20244.0,202.7301,203.0096,202.5105,202.9397,20244.0
2025-03-05 12:30:00,203.3,203.94,203.3,203.84,17585.0,202.9198,203.5586,202.9198,203.4588,17585.0
2025-03-05 12:35:00,203.84,204.08,203.63,204.06,20402.0,203.4588,203.6983,203.2491,203.6783,20402.0
2025-03-05 12:40:00,203.93,204.27,203.93,204.16,16916.0,203.5486,203.8879,203.5486,203.7782,16916.0
2025-03-05 12:45:00,204.17,204.17,203.61,204.03,30284.0,203.7881,203.7881,203.2292,203.6484,30284.0
2025-03-05 12:50:00,204.06,204.41,203.99,204.13,24067.0,203.6783,204.0277,203.6085,203.7482,24067.0
2025-03-05 12:55:00,204.12,204.36,204.11,204.25,36716.0,203.7382,203.9778,203.7282,203.868,36716.0
2025-03-05 13:00:00,204.23,204.47,204.11,204.37,16867.0,203.848,204.0876,203.7282,203.9878,16867.0
2025-03-05 13:05:00,204.31,204.45,202.37,202.57,49864.0,203.9279,204.0676,201.9915,202.1911,49864.0
2025-03-05 13:10:00,202.71,203.1,202.51,203.0,191896.0,202.3309,202.7201,202.1312,202.6203,191896.0
2025-03-05 13:15:00,202.89,203.2,202.49,202.71,90480.0,202.5105,202.82,202.1113,202.3309,90480.0
2025-03-05 13:20:00,202.72,203.07,202.47,202.94,178649.0,202.3408,202.6902,202.0913,202.5604,178649.0
2025-03-05 13:25:00,203.0,203.07,202.57,202.57,24431.0,202.6203,202.6902,202.1911,202.1911,24431.0
2025-03-05 13:30:00,202.57,202.63,202.01,202.3,36210.0,202.1911,202.251,201.6322,201.9216,36210.0
2025-03-05 13:35:00,202.19,202.54,201.92,202.21,50299.0,201.8118,202.1612,201.5423,201.8318,50299.0
2025-03-05 13:40:00,202.24,202.33,202.01,202.27,13640.0,201.8617,201.9516,201.6322,201.8917,13640.0
2025-03-05 13:45:00,202.27,202.89,202.18,202.86,75839.0,201.8917,202.5105,201.8019,202.4806,75839.0
2025-03-05 13:50:00,202.81,203.04,202.65,202.98,16430.0,202.4307,202.6602,202.271,202.6004,16430.0
2025-03-05 13:55:00,203.03,203.33,202.75,202.9,123365.0,202.6503,202.9497,202.3708,202.5205,123365.0
2025-03-05 14:00:00,202.93,203.22,202.67,202.99,232658.0,202.5505,202.8399,202.2909,202.6103,232658.0
2025-03-05 14:05:00,203.03,203.78,202.94,203.66,53602.0,202.6503,203.3989,202.5604,203.2791,53602.0
2025-03-05 14:10:00,203.67,203.85,203.57,203.77,38905.0,203.2891,203.4687,203.1893,203.3889,38905.0
2025-03-05 14:15:00,203.84,203.9,202.99,203.06,48963.0,203.4588,203.5186,202.6103,202.6802,48963.0
2025-03-05 14:20:00,203.06,203.6,202.87,203.53,32504.0,202.6802,203.2192,202.4906,203.1493,32504.0
2025-03-05 14:25:00,203.59,203.6,203.24,203.33,24075.0,203.2092,203.2192,202.8599,202.9497,24075.0
2025-03-05 14:30:00,203.33,203.39,203.09,203.28,26607.0,202.9497,203.0096,202.7102,202.8998,26607.0
2025-03-05 14:35:00,203.28,203.52,203.0,203.42,19618.0,202.8998,203.1394,202.6203,203.0395,19618.0
2025-03-05 14:40:00,203.35,203.58,203.17,203.19,41474.0,202.9697,203.1992,202.79,202.81,41474.0
2025-03-05 14:45:00,203.19,203.38,203.13,203.3,191902.0,202.81,202.9996,202.7501,202.9198,191902.0
2025-03-05 14:50:00,203.33,203.41,203.23,203.33,109508.0,202.9497,203.0296,202.8499,202.9497,109508.0
2025-03-05 14:55:00,203.32,203.42,202.57,202.68,71770.0,202.9397,203.0395,202.1911,202.3009,71770.0
2025-03-05 15:00:00,202.59,203.17,202.54,203.06,33601.0,202.2111,202.79,202.1612,202.6802,33601.0
2025-03-05 15:05:00,203.05,203.43,202.87,203.14,194114.0,202.6702,203.0495,202.4906,202.7601,194114.0
2025-03-05 15:10:00,203.13,203.18,202.98,203.07,52483.0,202.7501,202.8,202.6004,202.6902,52483.0
2025-03-05 15:15:00,203.02,203.22,202.27,202.78,36621.0,202.6403,202.8399,201.8917,202.4007,36621.0
2025-03-05 15:20:00,202.92,203.12,202.67,203.06,20287.0,202.5405,202.7401,202.2909,202.6802,20287.0
2025-03-05 15:25:00,203.03,203.37,202.99,203.2,125048.0,202.6503,202.9896,202.6103,202.82,125048.0
2025-03-05 15:30:00,203.13,203.26,202.64,202.84,35158.0,202.7501,202.8798,202.261,202.4606,35158.0
2025-03-05 15:35:00,202.85,203.0,202.61,202.96,58906.0,202.4706,202.6203,202.2311,202.5804,58906.0
2025-03-05 15:40:00,202.92,203.08,202.77,202.91,49778.0,202.5405,202.7002,202.3908,202.5305,49778.0
2025-03-05 15:45:00,202.87,202.89,202.25,202.51,75876.0,202.4906,202.5105,201.8717,202.1312,75876.0
2025-03-05 15:50:00,202.46,202.8,201.99,202.4,324363.0,202.0813,202.4207,201.6122,202.0214,324363.0
2025-03-05 15:55:00,202.38,202.95,202.29,202.44,293330.0,202.0015,202.5704,201.9117,202.0614,293330.0
2025-03-06 09:30:00,199.0,199.21,196.72,196.85,126713.0,198.6278,198.8374,196.3521,196.4818,126713.0
2025-03-06 09:35:00,196.78,196.87,195.28,196.19,133820.0,196.412,196.5018,194.9148,195.8231,133820.0
2025-03-06 09:40:00,196.22,196.67,195.51,195.72,69565.0,195.853,196.3022,195.1443,195.3539,69565.0
2025-03-06 09:45:00,195.7,196.83,195.7,196.64,113461.0,195.334,196.4619,195.334,196.2722,113461.0
2025-03-06 09:50:00,196.61,197.51,196.61,196.92,30043.0,196.2423,197.1406,196.2423,196.5517,30043.0
2025-03-06 09:55:00,196.87,196.95,196.28,196.84,114566.0,196.5018,196.5816,195.9129,196.4718,114566.0
2025-03-06 10:00:00,196.86,198.21,196.72,197.83,37481.0,196.4918,197.8393,196.3521,197.46,37481.0
2025-03-06 10:05:00,197.83,198.84,197.83,198.7,29779.0,197.46,198.4681,197.46,198.3284,29779.0
2025-03-06 10:10:00,198.83,198.97,198.26,198.55,24185.0,198.4581,198.5979,197.8892,198.1786,24185.0
2025-03-06 10:15:00,198.51,198.82,198.4,198.5,17274.0,198.1387,198.4481,198.0289,198.1287,17274.0
2025-03-06 10:20:00,198.58,199.35,198.49,199.06,17406.0,198.2086,198.9772,198.1188,198.6877,17406.0
2025-03-06 10:25:00,198.96,199.44,198.51,199.39,13900.0,198.5879,199.067,198.1387,199.0171,13900.0
2025-03-06 10:30:00,199.36,199.37,198.92,199.35,14353.0,198.9871,198.9971,198.548,198.9772,14353.0
2025-03-06 10:35:00,199.32,200.13,199.1,200.13,34119.0,198.9472,199.7557,198.7276,199.7557,34119.0
2025-03-06 10:40:00,200.04,200.22,199.83,200.15,12927.0,199.6659,199.8455,199.4563,199.7757,12927.0
2025-03-06 10:45:00,200.07,200.22,199.64,199.64,28430.0,199.6958,199.8455,199.2666,199.2666,28430.0
2025-03-06 10:50:00,199.68,199.78,199.26,199.32,13727.0,199.3065,199.4063,198.8873,198.9472,13727.0
2025-03-06 10:55:00,199.34,199.46,198.86,199.33,18366.0,198.9672,199.0869,198.4881,198.9572,18366.0
2025-03-06 11:00:00,199.48,199.72,199.11,199.11,17977.0,199.1069,199.3465,198.7376,198.7376,17977.0
2025-03-06 11:05:00,199.14,199.9,199.11,199.81,16771.0,198.7675,199.5261,198.7376,199.4363,16771.0
2025-03-06 11:10:00,199.8,199.82,199.06,199.3,23288.0,199.4263,199.4463,198.6877,198.9272,23288.0
2025-03-06 11:15:00,199.38,199.45,199.14,199.31,12869.0,199.0071,199.077,198.7675,198.9372,12869.0
2025-03-06 11:20:00,199.22,199.29,198.79,198.87,14391.0,198.8474,198.9173,198.4182,198.498,14391.0
2025-03-06 11:25:00,198.97,199.15,198.4,199.03,25789.0,198.5979,198.7775,198.0289,198.6577,25789.0
2025-03-06 11:30:00,199.23,199.53,198.22,198.69,33167.0,198.8574,199.1568,197.8493,198.3184,33167.0
2025-03-06 11:35:00,198.78,198.79,198.14,198.31,59611.0,198.4082,198.4182,197.7694,197.9391,59611.0
2025-03-06 11:40:00,198.42,198.42,197.92,198.12,17187.0,198.0489,198.0489,197.5498,197.7495,17187.0
2025-03-06 11:45:00,198.17,198.2,197.85,197.85,13176.0,197.7994,197.8293,197.48,197.48,13176.0
2025-03-06 11:50:00,197.85,197.85,197.32,197.32,12890.0,197.48,197.48,196.9509,196.9509,12890.0
2025-03-06 11:55:00,197.31,197.36,196.89,197.0,24803.0,196.941,196.9909,196.5218,196.6315,24803.0
2025-03-06 12:00:00,197.11,197.17,196.37,196.4,19743.0,196.7413,196.8012,196.0027,196.0327,19743.0
2025-03-06 12:05:00,196.37,196.47,196.08,196.37,26633.0,196.0027,196.1025,195.7133,196.0027,26633.0
2025-03-06 12:10:00,196.37,196.63,196.13,196.5,19375.0,196.0027,196.2622,195.7632,196.1325,19375.0
2025-03-06 12:15:00,196.5,196.67,196.15,196.27,38557.0,196.1325,196.3022,195.7831,195.9029,38557.0
2025-03-06 12:20:00,196.25,196.81,196.25,196.4,35840.0,195.8829,196.4419,195.8829,196.0327,35840.0
2025-03-06 12:25:00,196.44,196.46,195.93,196.15,76423.0,196.0726,196.0926,195.5635,195.7831,76423.0
2025-03-06 12:30:00,196.08,196.64,196.0,196.0,25618.0,195.7133,196.2722,195.6334,195.6334,25618.0
2025-03-06 12:35:00,196.14,196.14,195.8,195.9,14223.0,195.7732,195.7732,195.4338,195.5336,14223.0
2025-03-06 12:40:00,195.88,196.34,195.54,195.63,33304.0,195.5136,195.9728,195.1743,195.2641,33304.0
2025-03-06 12:45:00,195.62,195.97,195.5,195.61,32692.0,195.2541,195.6035,195.1344,195.2441,32692.0
2025-03-06 12:50:00,195.66,195.9,195.54,195.69,17233.0,195.2941,195.5336,195.1743,195.324,17233.0
2025-03-06 12:55:00,195.79,196.27,195.6,196.08,40160.0,195.4238,195.9029,195.2342,195.7133,40160.0
2025-03-06 13:00:00,196.08,196.21,195.74,195.81,20629.0,195.7133,195.843,195.3739,195.4438,20629.0
2025-03-06 13:05:00,195.81,195.99,195.66,195.96,26888.0,195.4438,195.6234,195.2941,195.5935,26888.0
2025-03-06 13:10:00,195.99,196.58,195.61,196.52,31396.0,195.6234,196.2123,195.2441,196.1524,31396.0
2025-03-06 13:15:00,196.57,197.12,196.51,197.0,34046.0,196.2024,196.7513,196.1425,196.6315,34046.0
2025-03-06 13:20:00,196.99,197.41,196.8,197.31,38626.0,196.6216,197.0408,196.4319,196.941,38626.0
2025-03-06 13:25:00,197.31,197.5,196.87,196.97,41156.0,196.941,197.1306,196.5018,196.6016,41156.0
2025-03-06 13:30:00,196.97,197.05,196.7,196.75,37906.0,196.6016,196.6815,196.3321,196.382,37906.0
2025-03-06 13:35:00,196.71,196.87,196.3,196.36,32280.0,196.3421,196.5018,195.9329,195.9927,32280.0
2025-03-06 13:40:00,196.33,196.34,196.02,196.33,31561.0,195.9628,195.9728,195.6534,195.9628,31561.0
2025-03-06 13:45:00,196.25,196.98,196.24,196.57,17921.0,195.8829,196.6116,195.873,196.2024,17921.0
2025-03-06 13:50:00,196.67,196.91,196.54,196.54,16327.0,196.3022,196.5417,196.1724,196.1724,16327.0
2025-03-06 13:55:00,196.56,196.72,196.43,196.5,27573.0,196.1924,196.3521,196.0626,196.1325,27573.0
2025-03-06 14:00:00,196.55,196.61,196.01,196.07,24368.0,196.1824,196.2423,195.6434,195.7033,24368.0
2025-03-06 14:05:00,196.06,196.29,195.86,196.21,16177.0,195.6933,195.9229,195.4937,195.843,16177.0
2025-03-06 14:10:00,196.17,196.58,196.15,196.33,17664.0,195.8031,196.2123,195.7831,195.9628,17664.0
2025-03-06 14:15:00,196.29,196.54,196.11,196.25,25310.0,195.9229,196.1724,195.7432,195.8829,25310.0
2025-03-06 14:20:00,196.25,196.28,195.82,196.04,28153.0,195.8829,195.9129,195.4538,195.6733,28153.0
2025-03-06 14:25:00,196.0,196.06,195.66,195.82,33321.0,195.6334,195.6933,195.2941,195.4538,33321.0
2025-03-06 14:30:00,195.79,195.91,195.4,195.66,170056.0,195.4238,195.5436,195.0345,195.2941,170056.0
2025-03-06 14:35:00,195.61,195.93,195.5,195.58,37746.0,195.2441,195.5635,195.1344,195.2142,37746.0
2025-03-06 14:40:00,195.68,196.34,195.5,196.18,32462.0,195.314,195.9728,195.1344,195.8131,32462.0
2025-03-06 14:45:00,196.22,197.05,196.17,196.9,74887.0,195.853,196.6815,195.8031,196.5317,74887.0
2025-03-06 14:50:00,196.94,197.8,196.8,197.34,41831.0,196.5717,197.43,196.4319,196.9709,41831.0
2025-03-06 14:55:00,197.34,197.34,195.77,195.86,43901.0,196.9709,196.9709,195.4038,195.4937,43901.0
2025-03-06 15:00:00,195.79,196.87,195.58,196.87,40333.0,195.4238,196.5018,195.2142,196.5018,40333.0
2025-03-06 15:05:00,196.69,197.23,196.54,196.86,33004.0,196.3221,196.8611,196.1724,196.4918,33004.0
2025-03-06 15:10:00,196.86,197.28,196.75,196.76,141648.0,196.4918,196.911,196.382,196.392,141648.0
2025-03-06 15:15:00,196.69,196.98,196.48,196.76,28891.0,196.3221,196.6116,196.1125,196.392,28891.0
2025-03-06 15:20:00,196.81,196.85,195.97,196.13,27770.0,196.4419,196.4818,195.6035,195.7632,27770.0
2025-03-06 15:25:00,196.06,196.9,196.02,196.78,26991.0,195.6933,196.5317,195.6534,196.412,26991.0
2025-03-06 15:30:00,196.91,197.03,196.63,196.63,71492.0,196.5417,196.6615,196.2622,196.2622,71492.0
2025-03-06 15:35:00,196.58,196.95,196.49,196.5,97872.0,196.2123,196.5816,196.1225,196.1325,97872.0
2025-03-06 15:40:00,196.56,196.6,195.81,196.12,64564.0,196.1924,196.2323,195.4438,195.7532,64564.0
2025-03-06 15:45:00,196.07,196.71,196.01,196.71,64864.0,195.7033,196.3421,195.6434,196.3421,64864.0
2025-03-06 15:50:00,196.66,196.78,196.18,196.46,101573.0,196.2922,196.412,195.8131,196.0926,101573.0
2025-03-06 15:55:00,196.47,196.55,195.84,196.05,327105.0,196.1025,196.1824,195.4737,195.6833,327105.0
2025-03-07 09:30:00,195.07,195.75,194.5,194.67,127012.0,194.7052,195.3839,194.1362,194.3059,127012.0
2025-03-07 09:35:00,194.57,194.57,191.48,191.48,108998.0,194.2061,194.2061,191.1219,191.1219,108998.0
2025-03-07 09:40:00,191.48,194.42,191.19,194.0,65173.0,191.1219,194.0564,190.8324,193.6372,65173.0
2025-03-07 09:45:00,193.98,194.6,193.86,194.16,52245.0,193.6172,194.236,193.4974,193.7969,52245.0
2025-03-07 09:50:00,194.23,194.86,194.02,194.8,25211.0,193.8667,194.4955,193.6571,194.4357,25211.0
2025-03-07 09:55:00,194.83,195.05,193.52,193.61,31638.0,194.4656,194.6852,193.1581,193.2479,31638.0
2025-03-07 10:00:00,193.72,194.53,192.78,194.38,39474.0,193.3577,194.1662,192.4194,194.0164,39474.0
2025-03-07 10:05:00,194.33,194.62,193.79,194.08,49744.0,193.9665,194.256,193.4275,193.717,49744.0
2025-03-07 10:10:00,194.07,194.18,193.14,193.23,21269.0,193.707,193.8168,192.7788,192.8686,21269.0
2025-03-07 10:15:00,193.15,193.15,192.0,192.31,71734.0,192.7887,192.7887,191.6409,191.9503,71734.0
2025-03-07 10:20:00,192.28,193.2,192.22,192.89,31623.0,191.9204,192.8387,191.8605,192.5292,31623.0
2025-03-07 10:25:00,192.91,193.0,191.56,191.8,36381.0,192.5492,192.639,191.2017,191.4413,36381.0
2025-03-07 10:30:00,191.8,191.81,190.88,191.02,51441.0,191.4413,191.4513,190.523,190.6627,51441.0
2025-03-07 10:35:00,191.02,191.02,189.84,190.03,83057.0,190.6627,190.6627,189.4849,189.6746,83057.0
2025-03-07 10:40:00,189.93,190.57,189.4,190.38,58371.0,189.5748,190.2136,189.0458,190.0239,58371.0
2025-03-07 10:45:00,190.31,191.7,189.87,191.4,124686.0,189.9541,191.3415,189.5149,191.042,124686.0
2025-03-07 10:50:00,191.45,191.61,190.94,191.37,33477.0,191.0919,191.2516,190.5829,191.0121,33477.0
2025-03-07 10:55:00,191.4,191.74,191.29,191.63,29908.0,191.042,191.3814,190.9322,191.2716,29908.0
2025-03-07 11:00:00,191.57,191.84,191.29,191.5,26934.0,191.2117,191.4812,190.9322,191.1418,26934.0
2025-03-07 11:05:00,191.4,191.79,191.32,191.42,26967.0,191.042,191.4313,190.9622,191.062,26967.0
2025-03-07 11:10:00,191.46,191.54,191.05,191.35,28229.0,191.1019,191.1818,190.6927,190.9921,28229.0
2025-03-07 11:15:00,191.38,191.41,190.79,191.19,36593.0,191.0221,191.052,190.4332,190.8324,36593.0
2025-03-07 11:20:00,191.11,191.14,190.31,190.37,23942.0,190.7526,190.7825,189.9541,190.0139,23942.0
2025-03-07 11:25:00,190.39,190.5,189.66,189.78,51364.0,190.0339,190.1437,189.3053,189.425,51364.0
2025-03-07 11:30:00,189.8,190.35,189.67,189.84,85972.0,189.445,189.994,189.3153,189.4849,85972.0
2025-03-07 11:35:00,189.88,190.2,189.6,189.99,36081.0,189.5249,189.8443,189.2454,189.6347,36081.0
2025-03-07 11:40:00,189.97,189.97,189.45,189.74,22488.0,189.6147,189.6147,189.0957,189.3851,22488.0
2025-03-07 11:45:00,189.74,189.74,188.66,188.78,68360.0,189.3851,189.3851,188.3071,188.4269,68360.0
2025-03-07 11:50:00,188.77,188.77,188.0,188.38,90762.0,188.4169,188.4169,187.6484,188.0277,90762.0
2025-03-07 11:55:00,188.38,188.56,188.14,188.46,90965.0,188.0277,188.2073,187.7881,188.1075,90965.0
2025-03-07 12:00:00,188.46,189.25,188.33,188.76,101721.0,188.1075,188.896,187.9778,188.407,101721.0
2025-03-07 12:05:00,188.81,189.06,188.47,188.92,59129.0,188.4569,188.7064,188.1175,188.5667,59129.0
2025-03-07 12:10:00,188.93,188.99,188.3,188.81,51769.0,188.5766,188.6365,187.9478,188.4569,51769.0
2025-03-07 12:15:00,188.87,188.87,187.68,188.08,48633.0,188.5168,188.5168,187.329,187.7282,48633.0
2025-03-07 12:20:00,188.13,189.13,187.93,189.02,47787.0,187.7781,188.7763,187.5785,188.6665,47787.0
2025-03-07 12:25:00,189.01,189.34,188.86,189.19,25673.0,188.6565,188.9859,188.5068,188.8362,25673.0
2025-03-07 12:30:00,189.11,190.2,188.94,190.09,50750.0,188.7563,189.8443,188.5866,189.7345,50750.0
2025-03-07 12:35:00,190.05,190.18,189.72,189.85,55227.0,189.6945,189.8243,189.3652,189.4949,55227.0
2025-03-07 12:40:00,189.79,190.6,189.73,190.41,57432.0,189.435,190.2435,189.3751,190.0539,57432.0
2025-03-07 12:45:00,190.36,190.86,190.26,190.54,49849.0,190.004,190.503,189.9042,190.1836,49849.0
2025-03-07 12:50:00,190.57,191.46,190.54,191.4,27409.0,190.2136,191.1019,190.1836,191.042,27409.0
2025-03-07 12:55:00,191.4,191.48,190.24,190.42,44846.0,191.042,191.1219,189.8842,190.0639,44846.0
2025-03-07 13:00:00,190.52,191.31,190.3,191.16,52718.0,190.1637,190.9522,189.9441,190.8025,52718.0
2025-03-07 13:05:00,191.18,191.99,191.17,191.43,26086.0,190.8224,191.6309,190.8125,191.072,26086.0
2025-03-07 13:10:00,191.45,191.74,190.9,191.74,25271.0,191.0919,191.3814,190.543,191.3814,25271.0
2025-03-07 13:15:00,191.74,191.96,191.56,191.76,20222.0,191.3814,191.601,191.2017,191.4013,20222.0
2025-03-07 13:20:00,191.6,191.83,191.28,191.34,25668.0,191.2416,191.4712,190.9222,190.9821,25668.0
2025-03-07 13:25:00,191.25,191.36,191.06,191.06,20269.0,190.8923,191.0021,190.7027,190.7027,20269.0
2025-03-07 13:30:00,191.11,191.51,190.94,191.42,46580.0,190.7526,191.1518,190.5829,191.062,46580.0
2025-03-07 13:35:00,191.42,192.27,191.4,192.14,30009.0,191.062,191.9104,191.042,191.7806,30009.0
2025-03-07 13:40:00,192.17,192.3,191.83,192.28,41727.0,191.8106,191.9403,191.4712,191.9204,41727.0
2025-03-07 13:45:00,192.33,192.58,192.18,192.3,53211.0,191.9703,192.2198,191.8206,191.9403,53211.0
2025-03-07 13:50:00,192.31,192.67,192.25,192.41,39155.0,191.9503,192.3096,191.8904,192.0501,39155.0
2025-03-07 13:55:00,192.43,193.08,192.41,192.94,38299.0,192.0701,192.7189,192.0501,192.5791,38299.0
2025-03-07 14:00:00,192.92,193.09,192.8,192.92,25222.0,192.5592,192.7289,192.4394,192.5592,25222.0
2025-03-07 14:05:00,192.92,192.93,192.41,192.58,29485.0,192.5592,192.5692,192.0501,192.2198,29485.0
2025-03-07 14:10:00,192.61,193.02,192.59,192.95,23132.0,192.2498,192.659,192.2298,192.5891,23132.0
2025-03-07 14:15:00,192.92,193.44,192.91,193.35,55415.0,192.5592,193.0782,192.5492,192.9884,55415.0
2025-03-07 14:20:00,193.36,193.99,193.35,193.66,40257.0,192.9984,193.6272,192.9884,193.2978,40257.0
2025-03-07 14:25:00,193.67,193.68,192.95,193.09,63689.0,193.3078,193.3178,192.5891,192.7289,63689.0
2025-03-07 14:30:00,193.09,193.47,193.0,193.13,57890.0,192.7289,193.1081,192.639,192.7688,57890.0
2025-03-07 14:35:00,193.1,193.39,192.96,193.2,56120.0,192.7388,193.0283,192.5991,192.8387,56120.0
2025-03-07 14:40:00,193.26,193.58,193.12,193.25,20729.0,192.8985,193.2179,192.7588,192.8886,20729.0
2025-03-07 14:45:00,193.29,193.29,192.84,192.85,20083.0,192.9285,192.9285,192.4793,192.4893,20083.0
2025-03-07 14:50:00,192.88,193.03,192.66,193.01,22432.0,192.5193,192.669,192.2997,192.649,22432.0
2025-03-07 14:55:00,192.88,193.1,192.77,192.81,34832.0,192.5193,192.7388,192.4095,192.4494,34832.0
2025-03-07 15:00:00,192.75,192.9,192.59,192.76,29048.0,192.3895,192.5392,192.2298,192.3995,29048.0
2025-03-07 15:05:00,192.71,193.25,192.71,193.24,26233.0,192.3496,192.8886,192.3496,192.8786,26233.0
2025-03-07 15:10:00,193.21,193.48,193.07,193.12,30969.0,192.8486,193.1181,192.7089,192.7588,30969.0
2025-03-07 15:15:00,193.14,193.83,192.7,193.71,31703.0,192.7788,193.4675,192.3396,193.3477,31703.0
2025-03-07 15:20:00,193.67,193.68,193.05,193.15,32281.0,193.3078,193.3178,192.6889,192.7887,32281.0
2025-03-07 15:25:00,193.15,193.61,193.06,193.52,36044.0,192.7887,193.2479,192.6989,193.1581,36044.0
2025-03-07 15:30:00,193.53,193.65,193.21,193.49,46199.0,193.168,193.2878,192.8486,193.1281,46199.0
2025-03-07 15:35:00,193.51,193.62,192.48,192.69,45895.0,193.1481,193.2579,192.12,192.3296,45895.0
2025-03-07 15:40:00,192.64,192.99,192.24,192.95,51014.0,192.2797,192.629,191.8804,192.5891,51014.0
2025-03-07 15:45:00,192.89,193.58,192.86,193.54,65722.0,192.5292,193.2179,192.4993,193.178,65722.0
2025-03-07 15:50:00,193.52,194.27,193.25,194.25,96310.0,193.1581,193.9067,192.8886,193.8867,96310.0
2025-03-07 15:55:00,194.25,194.54,193.7,193.83,354698.0,193.8867,194.1761,193.3377,193.4675,354698.0
2025-03-10 09:30:00,189.2,190.13,187.91,188.18,119703.0,189.2,190.13,187.91,188.18,119703.0
2025-03-10 09:35:00,188.18,189.09,188.0,189.09,56510.0,188.18,189.09,188.0,189.09,56510.0
2025-03-10 09:40:00,188.92,190.14,188.8,189.86,46014.0,188.92,190.14,188.8,189.86,46014.0
2025-03-10 09:45:00,189.94,190.2,189.24,189.77,43608.0,189.94,190.2,189.24,189.77,43608.0
2025-03-10 09:50:00,189.62,189.81,189.08,189.32,33607.0,189.62,189.81,189.08,189.32,33607.0
2025-03-10 09:55:00,189.31,189.77,189.27,189.3,24272.0,189.31,189.77,189.27,189.3,24272.0
2025-03-10 10:00:00,189.08,189.51,188.73,189.39,24879.0,189.08,189.51,188.73,189.39,24879.0
2025-03-10 10:05:00,189.53,190.28,189.42,190.21,25739.0,189.53,190.28,189.42,190.21,25739.0
2025-03-10 10:10:00,190.16,190.5,189.96,190.1,41191.0,190.16,190.5,189.96,190.1,41191.0
2025-03-10 10:15:00,190.17,190.5,189.89,190.17,31272.0,190.17,190.5,189.89,190.17,31272.0
2025-03-10 10:20:00,190.21,190.44,189.83,190.29,18385.0,190.21,190.44,189.83,190.29,18385.0
2025-03-10 10:25:00,190.28,190.76,190.25,190.48,24945.0,190.28,190.76,190.25,190.48,24945.0
2025-03-10 10:30:00,190.33,190.57,189.86,189.95,21165.0,190.33,190.57,189.86,189.95,21165.0
2025-03-10 10:35:00,189.87,190.58,189.52,190.25,24977.0,189.87,190.58,189.52,190.25,24977.0
2025-03-10 10:40:00,190.42,190.62,190.13,190.33,26922.0,190.42,190.62,190.13,190.33,26922.0
2025-03-10 10:45:00,190.26,190.88,189.89,190.59,37763.0,190.26,190.88,189.89,190.59,37763.0
2025-03-10 10:50:00,190.66,190.72,190.0,190.17,23643.0,190.66,190.72,190.0,190.17,23643.0
2025-03-10 10:55:00,190.17,191.18,190.15,190.99,21596.0,190.17,191.18,190.15,190.99,21596.0
2025-03-10 11:00:00,190.99,191.69,190.99,191.34,48027.0,190.99,191.69,190.99,191.34,48027.0
2025-03-10 11:05:00,191.27,191.99,191.21,191.94,33187.0,191.27,191.99,191.21,191.94,33187.0
2025-03-10 11:10:00,191.77,191.77,190.91,191.33,43529.0,191.77,191.77,190.91,191.33,43529.0
2025-03-10 11:15:00,191.21,191.46,190.69,190.79,24773.0,191.21,191.46,190.69,190.79,24773.0
2025-03-10 11:20:00,190.68,190.82,190.3,190.74,45319.0,190.68,190.82,190.3,190.74,45319.0
2025-03-10 11:25:00,190.67,190.92,190.61,190.92,23761.0,190.67,190.92,190.61,190.92,23761.0
2025-03-10 11:30:00,190.89,191.44,190.86,191.35,38505.0,190.89,191.44,190.86,191.35,38505.0
2025-03-10 11:35:00,191.25,191.79,191.08,191.12,26538.0,191.25,191.79,191.08,191.12,26538.0
2025-03-10 11:40:00,191.17,191.17,190.27,190.32,12397.0,191.17,191.17,190.27,190.32,12397.0
2025-03-10 11:45:00,190.31,191.25,190.27,191.21,26488.0,190.31,191.25,190.27,191.21,26488.0
2025-03-10 11:50:00,191.17,191.27,190.53,190.95,17859.0,191.17,191.27,190.53,190.95,17859.0
2025-03-10 11:55:00,190.84,190.84,190.2,190.32,19749.0,190.84,190.84,190.2,190.32,19749.0
2025-03-10 12:00:00,190.33,190.85,190.33,190.4,35128.0,190.33,190.85,190.33,190.4,35128.0
2025-03-10 12:05:00,190.44,190.52,190.28,190.42,17273.0,190.44,190.52,190.28,190.42,17273.0
2025-03-10 12:10:00,190.43,190.95,190.4,190.75,24228.0,190.43,190.95,190.4,190.75,24228.0
2025-03-10 12:15:00,190.73,190.82,189.71,189.91,22608.0,190.73,190.82,189.71,189.91,22608.0
2025-03-10 12:20:00,189.84,190.21,189.82,190.1,15987.0,189.84,190.21,189.82,190.1,15987.0
2025-03-10 12:25:00,190.11,190.41,189.92,190.32,24883.0,190.11,190.41,189.92,190.32,24883.0
2025-03-10 12:30:00,190.23,190.75,190.12,190.74,54397.0,190.23,190.75,190.12,190.74,54397.0
2025-03-10 12:35:00,190.66,190.66,189.19,189.34,27810.0,190.66,190.66,189.19,189.34,27810.0
2025-03-10 12:40:00,189.3,189.86,189.22,189.68,30463.0,189.3,189.86,189.22,189.68,30463.0
2025-03-10 12:45:00,189.72,189.86,189.3,189.55,39566.0,189.72,189.86,189.3,189.55,39566.0
2025-03-10 12:50:00,189.58,190.34,189.46,190.34,46235.0,189.58,190.34,189.46,190.34,46235.0
2025-03-10 12:55:00,190.31,190.56,190.24,190.45,42859.0,190.31,190.56,190.24,190.45,42859.0
2025-03-10 13:00:00,190.33,190.66,190.23,190.43,41516.0,190.33,190.66,190.23,190.43,41516.0
2025-03-10 13:05:00,190.45,190.6,190.04,190.17,32699.0,190.45,190.6,190.04,190.17,32699.0
2025-03-10 13:10:00,190.08,190.43,189.9,190.42,48620.0,190.08,190.43,189.9,190.42,48620.0
2025-03-10 13:15:00,190.44,190.94,190.41,190.87,21359.0,190.44,190.94,190.41,190.87,21359.0
2025-03-10 13:20:00,190.93,191.11,190.58,191.01,39160.0,190.93,191.11,190.58,191.01,39160.0
2025-03-10 13:25:00,190.92,190.94,190.15,190.2,30705.0,190.92,190.94,190.15,190.2,30705.0
2025-03-10 13:30:00,190.23,190.31,189.86,189.86,33443.0,190.23,190.31,189.86,189.86,33443.0
2025-03-10 13:35:00,189.86,190.21,189.54,190.21,27886.0,189.86,190.21,189.54,190.21,27886.0
2025-03-10 13:40:00,190.12,190.29,190.0,190.05,31094.0,190.12,190.29,190.0,190.05,31094.0
2025-03-10 13:45:00,190.05,190.39,189.76,189.87,23787.0,190.05,190.39,189.76,189.87,23787.0
2025-03-10 13:50:00,189.9,189.98,189.48,189.9,39034.0,189.9,189.98,189.48,189.9,39034.0
2025-03-10 13:55:00,189.88,189.97,189.61,189.74,33122.0,189.88,189.97,189.61,189.74,33122.0
2025-03-10 14:00:00,189.74,189.9,189.45,189.69,37874.0,189.74,189.9,189.45,189.69,37874.0
2025-03-10 14:05:00,189.64,189.81,189.34,189.81,38332.0,189.64,189.81,189.34,189.81,38332.0
2025-03-10 14:10:00,189.81,190.45,189.73,189.86,40911.0,189.81,190.45,189.73,189.86,40911.0
2025-03-10 14:15:00,189.77,190.09,189.68,189.9,54622.0,189.77,190.09,189.68,189.9,54622.0
2025-03-10 14:20:00,189.85,190.04,189.61,189.66,40280.0,189.85,190.04,189.61,189.66,40280.0
2025-03-10 14:25:00,189.66,189.72,189.38,189.46,38000.0,189.66,189.72,189.38,189.46,38000.0
2025-03-10 14:30:00,189.56,189.87,189.4,189.76,31784.0,189.56,189.87,189.4,189.76,31784.0
2025-03-10 14:35:00,189.81,189.92,189.56,189.59,30351.0,189.81,189.92,189.56,189.59,30351.0
2025-03-10 14:40:00,189.59,189.71,189.37,189.6,28825.0,189.59,189.71,189.37,189.6,28825.0
2025-03-10 14:45:00,189.6,189.78,189.45,189.49,21899.0,189.6,189.78,189.45,189.49,21899.0
2025-03-10 14:50:00,189.49,189.68,189.15,189.2,25499.0,189.49,189.68,189.15,189.2,25499.0
2025-03-10 14:55:00,189.18,189.25,188.77,188.85,42279.0,189.18,189.25,188.77,188.85,42279.0
2025-03-10 15:00:00,188.81,189.12,188.52,188.53,43399.0,188.81,189.12,188.52,188.53,43399.0
2025-03-10 15:05:00,188.62,188.9,188.27,188.58,40042.0,188.62,188.9,188.27,188.58,40042.0
2025-03-10 15:10:00,188.59,189.69,188.55,189.69,42502.0,188.59,189.69,188.55,189.69,42502.0
2025-03-10 15:15:00,189.58,190.04,189.56,189.77,60102.0,189.58,190.04,189.56,189.77,60102.0
2025-03-10 15:20:00,189.81,190.29,189.73,190.27,41773.0,189.81,190.29,189.73,190.27,41773.0
2025-03-10 15:25:00,190.22,191.15,190.21,190.58,43186.0,190.22,191.15,190.21,190.58,43186.0
2025-03-10 15:30:00,190.55,191.59,190.55,191.5,54372.0,190.55,191.59,190.55,191.5,54372.0
2025-03-10 15:35:00,191.39,191.69,190.51,191.04,57783.0,191.39,191.69,190.51,191.04,57783.0
2025-03-10 15:40:00,190.99,191.02,190.14,190.39,76655.0,190.99,191.02,190.14,190.39,76655.0
2025-03-10 15:45:00,190.46,190.9,190.12,190.8,69628.0,190.46,190.9,190.12,190.8,69628.0
2025-03-10 15:50:00,190.9,191.75,190.79,191.68,208042.0,190.9,191.75,190.79,191.68,208042.0
2025-03-10 15:55:00,191.68,192.21,191.52,192.13,623343.0,191.68,192.21,191.52,192.13,623343.0
2025-03-11 09:30:00,189.93,191.84,189.0,191.4,122676.0,189.93,191.84,189.0,191.4,122676.0
2025-03-11 09:35:00,191.36,191.36,189.71,191.19,80780.0,191.36,191.36,189.71,191.19,80780.0
2025-03-11 09:40:00,191.21,191.32,190.64,191.13,43406.0,191.21,191.32,190.64,191.13,43406.0
2025-03-11 09:45:00,190.96,191.88,190.79,191.75,50333.0,190.96,191.88,190.79,191.75,50333.0
2025-03-11 09:50:00,191.77,192.01,190.98,191.27,31285.0,191.77,192.01,190.98,191.27,31285.0
2025-03-11 09:55:00,191.28,192.56,191.23,192.33,52634.0,191.28,192.56,191.23,192.33,52634.0
2025-03-11 10:00:00,192.2,193.46,191.09,191.13,54729.0,192.2,193.46,191.09,191.13,54729.0
2025-03-11 10:05:00,191.11,192.45,190.76,192.41,49997.0,191.11,192.45,190.76,192.41,49997.0
2025-03-11 10:10:00,192.3,192.41,191.41,191.57,65042.0,192.3,192.41,191.41,191.57,65042.0
2025-03-11 10:15:00,191.64,192.03,190.92,191.25,37242.0,191.64,192.03,190.92,191.25,37242.0
2025-03-11 10:20:00,191.2,191.32,189.95,190.06,31321.0,191.2,191.32,189.95,190.06,31321.0
2025-03-11 10:25:00,190.05,190.19,189.28,189.65,49094.0,190.05,190.19,189.28,189.65,49094.0
2025-03-11 10:30:00,189.65,190.14,189.41,189.54,35863.0,189.65,190.14,189.41,189.54,35863.0
2025-03-11 10:35:00,189.54,189.65,188.67,188.82,44674.0,189.54,189.65,188.67,188.82,44674.0
2025-03-11 10:40:00,188.77,189.03,188.32,188.65,62716.0,188.77,189.03,188.32,188.65,62716.0
2025-03-11 10:45:00,188.57,189.29,188.39,188.55,68906.0,188.57,189.29,188.39,188.55,68906.0
2025-03-11 10:50:00,188.55,190.38,188.52,190.18,95945.0,188.55,190.38,188.52,190.18,95945.0
2025-03-11 10:55:00,190.29,190.61,189.48,189.56,34341.0,190.29,190.61,189.48,189.56,34341.0
2025-03-11 11:00:00,189.48,189.94,189.08,189.49,37941.0,189.48,189.94,189.08,189.49,37941.0
2025-03-11 11:05:00,189.59,190.77,189.48,190.64,39247.0,189.59,190.77,189.48,190.64,39247.0
2025-03-11 11:10:00,190.71,191.09,190.36,190.75,20369.0,190.71,191.09,190.36,190.75,20369.0
2025-03-11 11:15:00,190.72,191.05,190.59,190.66,29822.0,190.72,191.05,190.59,190.66,29822.0
2025-03-11 11:20:00,190.73,191.29,190.73,191.08,23512.0,190.73,191.29,190.73,191.08,23512.0
2025-03-11 11:25:00,190.97,191.33,190.48,190.52,27880.0,190.97,191.33,190.48,190.52,27880.0
2025-03-11 11:30:00,190.52,191.36,190.42,191.25,24393.0,190.52,191.36,190.42,191.25,24393.0
2025-03-11 11:35:00,191.25,191.6,191.03,191.59,20515.0,191.25,191.6,191.03,191.59,20515.0
2025-03-11 11:40:00,191.66,192.48,191.66,192.22,13989.0,191.66,192.48,191.66,192.22,13989.0
2025-03-11 11:45:00,192.21,192.52,191.99,192.52,16973.0,192.21,192.52,191.99,192.52,16973.0
2025-03-11 11:50:00,192.55,192.66,191.95,192.16,18661.0,192.55,192.66,191.95,192.16,18661.0
2025-03-11 11:55:00,192.06,192.15,191.4,191.61,15945.0,192.06,192.15,191.4,191.61,15945.0
2025-03-11 12:00:00,191.4,191.67,191.16,191.6,15029.0,191.4,191.67,191.16,191.6,15029.0
2025-03-11 12:05:00,191.4,191.4,190.72,190.83,18493.0,191.4,191.4,190.72,190.83,18493.0
2025-03-11 12:10:00,190.77,190.89,190.53,190.61,14767.0,190.77,190.89,190.53,190.61,14767.0
2025-03-11 12:15:00,190.52,190.92,190.48,190.77,16355.0,190.52,190.92,190.48,190.77,16355.0
2025-03-11 12:20:00,190.7,191.12,190.61,190.98,12411.0,190.7,191.12,190.61,190.98,12411.0
2025-03-11 12:25:00,190.84,191.36,190.84,191.13,16575.0,190.84,191.36,190.84,191.13,16575.0
2025-03-11 12:30:00,191.19,191.33,190.94,191.21,26467.0,191.19,191.33,190.94,191.21,26467.0
2025-03-11 12:35:00,191.15,191.34,190.68,190.73,23503.0,191.15,191.34,190.68,190.73,23503.0
2025-03-11 12:40:00,190.73,191.06,190.52,190.6,27301.0,190.73,191.06,190.52,190.6,27301.0
2025-03-11 12:45:00,190.68,190.92,190.45,190.65,19668.0,190.68,190.92,190.45,190.65,19668.0
2025-03-11 12:50:00,190.64,190.73,190.1,190.19,19705.0,190.64,190.73,190.1,190.19,19705.0
2025-03-11 12:55:00,190.19,190.51,189.95,190.07,21915.0,190.19,190.51,189.95,190.07,21915.0
2025-03-11 13:00:00,190.09,190.23,189.9,190.01,26941.0,190.09,190.23,189.9,190.01,26941.0
2025-03-11 13:05:00,190.01,190.04,189.68,189.96,17063.0,190.01,190.04,189.68,189.96,17063.0
2025-03-11 13:10:00,190.05,190.08,189.8,189.89,25032.0,190.05,190.08,189.8,189.89,25032.0
2025-03-11 13:15:00,189.89,190.15,189.77,189.87,26228.0,189.89,190.15,189.77,189.87,26228.0
2025-03-11 13:20:00,189.88,190.07,189.38,189.71,17177.0,189.88,190.07,189.38,189.71,17177.0
2025-03-11 13:25:00,189.69,189.79,189.41,189.42,14586.0,189.69,189.79,189.41,189.42,14586.0
2025-03-11 13:30:00,189.42,189.86,189.3,189.62,22824.0,189.42,189.86,189.3,189.62,22824.0
2025-03-11 13:35:00,189.64,189.88,189.49,189.82,12774.0,189.64,189.88,189.49,189.82,12774.0
2025-03-11 13:40:00,189.78,190.19,189.78,190.11,20761.0,189.78,190.19,189.78,190.11,20761.0
2025-03-11 13:45:00,190.11,190.93,190.04,190.53,14969.0,190.11,190.93,190.04,190.53,14969.0
2025-03-11 13:50:00,190.52,190.71,190.13,190.24,20019.0,190.52,190.71,190.13,190.24,20019.0
2025-03-11 13:55:00,190.22,190.37,189.87,190.19,18661.0,190.22,190.37,189.87,190.19,18661.0
2025-03-11 14:00:00,190.24,191.42,190.23,191.15,18017.0,190.24,191.42,190.23,191.15,18017.0
2025-03-11 14:05:00,191.21,191.52,190.93,191.27,25444.0,191.21,191.52,190.93,191.27,25444.0
2025-03-11 14:10:00,191.27,191.61,191.25,191.47,32406.0,191.27,191.61,191.25,191.47,32406.0
2025-03-11 14:15:00,191.47,191.54,191.15,191.5,23883.0,191.47,191.54,191.15,191.5,23883.0
2025-03-11 14:20:00,191.53,192.45,191.46,191.88,32396.0,191.53,192.45,191.46,191.88,32396.0
2025-03-11 14:25:00,192.07,192.28,191.81,192.03,30358.0,192.07,192.28,191.81,192.03,30358.0
2025-03-11 14:30:00,192.03,192.1,191.54,191.67,22014.0,192.03,192.1,191.54,191.67,22014.0
2025-03-11 14:35:00,191.65,191.9,191.35,191.8,22008.0,191.65,191.9,191.35,191.8,22008.0
2025-03-11 14:40:00,191.8,192.68,191.78,192.6,26874.0,191.8,192.68,191.78,192.6,26874.0
2025-03-11 14:45:00,192.68,192.95,192.51,192.78,19232.0,192.68,192.95,192.51,192.78,19232.0
2025-03-11 14:50:00,192.85,193.68,192.85,193.31,29443.0,192.85,193.68,192.85,193.31,29443.0
2025-03-11 14:55:00,193.26,193.38,192.87,193.06,25552.0,193.26,193.38,192.87,193.06,25552.0
2025-03-11 15:00:00,193.03,193.07,192.12,192.48,22717.0,193.03,193.07,192.12,192.48,22717.0
2025-03-11 15:05:00,192.52,193.03,192.21,192.62,39491.0,192.52,193.03,192.21,192.62,39491.0
2025-03-11 15:10:00,192.68,192.69,192.08,192.12,20352.0,192.68,192.69,192.08,192.12,20352.0
2025-03-11 15:15:00,192.13,192.37,191.86,192.31,24419.0,192.13,192.37,191.86,192.31,24419.0
2025-03-11 15:20:00,192.39,193.02,192.22,192.28,28568.0,192.39,193.02,192.22,192.28,28568.0
2025-03-11 15:25:00,192.19,192.86,192.13,192.45,16352.0,192.19,192.86,192.13,192.45,16352.0
2025-03-11 15:30:00,192.49,192.77,192.33,192.47,30066.0,192.49,192.77,192.33,192.47,30066.0
2025-03-11 15:35:00,192.5,192.95,192.21,192.36,32324.0,192.5,192.95,192.21,192.36,32324.0
2025-03-11 15:40:00,192.37,192.76,192.0,192.76,66287.0,192.37,192.76,192.0,192.76,66287.0
2025-03-11 15:45:00,192.67,192.87,192.3,192.86,34207.0,192.67,192.87,192.3,192.86,34207.0
2025-03-11 15:50:00,192.78,192.78,191.76,191.89,59500.0,192.78,192.78,191.76,191.89,59500.0
2025-03-11 15:55:00,191.82,191.96,191.43,191.69,217909.0,191.82,191.96,191.43,191.69,217909.0
2025-03-12 09:30:00,194.92,196.12,194.09,194.78,113050.0,194.92,196.12,194.09,194.78,113050.0
2025-03-12 09:35:00,194.75,195.21,194.34,194.77,27059.0,194.75,195.21,194.34,194.77,27059.0
2025-03-12 09:40:00,194.81,194.81,193.72,193.8,45299.0,194.81,194.81,193.72,193.8,45299.0
2025-03-12 09:45:00,194.05,194.95,193.98,194.28,22499.0,194.05,194.95,193.98,194.28,22499.0
2025-03-12 09:50:00,194.49,194.9,193.71,193.75,30256.0,194.49,194.9,193.71,193.75,30256.0
2025-03-12 09:55:00,193.62,193.74,193.02,193.49,23074.0,193.62,193.74,193.02,193.49,23074.0
2025-03-12 10:00:00,193.51,193.83,192.7,192.96,40355.0,193.51,193.83,192.7,192.96,40355.0
2025-03-12 10:05:00,192.98,193.75,192.73,193.27,18104.0,192.98,193.75,192.73,193.27,18104.0
2025-03-12 10:10:00,193.35,193.94,193.13,193.87,35759.0,193.35,193.94,193.13,193.87,35759.0
2025-03-12 10:15:00,193.81,194.14,193.59,193.81,46217.0,193.81,194.14,193.59,193.81,46217.0
2025-03-12 10:20:00,193.93,194.51,193.73,193.93,27724.0,193.93,194.51,193.73,193.93,27724.0
2025-03-12 10:25:00,193.94,194.44,193.69,194.26,50017.0,193.94,194.44,193.69,194.26,50017.0
2025-03-12 10:30:00,194.23,194.45,193.36,193.49,26711.0,194.23,194.45,193.36,193.49,26711.0
2025-03-12 10:35:00,193.25,193.94,193.24,193.28,18098.0,193.25,193.94,193.24,193.28,18098.0
2025-03-12 10:40:00,193.25,193.32,192.76,192.76,22438.0,193.25,193.32,192.76,192.76,22438.0
2025-03-12 10:45:00,192.75,193.1,192.73,192.86,21469.0,192.75,193.1,192.73,192.86,21469.0
2025-03-12 10:50:00,192.73,193.6,192.68,193.57,20972.0,192.73,193.6,192.68,193.57,20972.0
2025-03-12 10:55:00,193.57,193.57,193.02,193.08,18441.0,193.57,193.57,193.02,193.08,18441.0
2025-03-12 11:00:00,193.08,193.17,192.66,192.79,49398.0,193.08,193.17,192.66,192.79,49398.0
2025-03-12 11:05:00,192.92,193.0,192.43,192.89,19579.0,192.92,193.0,192.43,192.89,19579.0
2025-03-12 11:10:00,192.83,192.97,192.59,192.82,32199.0,192.83,192.97,192.59,192.82,32199.0
2025-03-12 11:15:00,192.91,193.69,192.82,193.47,42246.0,192.91,193.69,192.82,193.47,42246.0
2025-03-12 11:20:00,193.47,194.03,193.12,193.94,23670.0,193.47,194.03,193.12,193.94,23670.0
2025-03-12 11:25:00,193.94,194.26,193.82,194.15,30459.0,193.94,194.26,193.82,194.15,30459.0
2025-03-12 11:30:00,194.19,194.68,194.05,194.62,22143.0,194.19,194.68,194.05,194.62,22143.0
2025-03-12 11:35:00,194.57,195.15,194.57,195.03,29683.0,194.57,195.15,194.57,195.03,29683.0
2025-03-12 11:40:00,195.15,195.6,194.99,195.6,32516.0,195.15,195.6,194.99,195.6,32516.0
2025-03-12 11:45:00,195.53,195.9,195.19,195.46,35867.0,195.53,195.9,195.19,195.46,35867.0
2025-03-12 11:50:00,195.35,195.84,195.35,195.73,14932.0,195.35,195.84,195.35,195.73,14932.0
2025-03-12 11:55:00,195.79,195.9,195.27,195.83,29025.0,195.79,195.9,195.27,195.83,29025.0
2025-03-12 12:00:00,195.76,195.76,195.4,195.63,20777.0,195.76,195.76,195.4,195.63,20777.0
2025-03-12 12:05:00,195.49,196.33,195.49,196.3,32781.0,195.49,196.33,195.49,196.3,32781.0
2025-03-12 12:10:00,196.3,196.86,196.11,196.75,36821.0,196.3,196.86,196.11,196.75,36821.0
2025-03-12 12:15:00,196.78,196.86,196.41,196.76,34788.0,196.78,196.86,196.41,196.76,34788.0
2025-03-12 12:20:00,196.83,196.92,196.63,196.84,34289.0,196.83,196.92,196.63,196.84,34289.0
2025-03-12 12:25:00,196.82,196.93,196.42,196.73,32906.0,196.82,196.93,196.42,196.73,32906.0
2025-03-12 12:30:00,196.73,197.11,196.72,197.02,52629.0,196.73,197.11,196.72,197.02,52629.0
2025-03-12 12:35:00,197.02,197.25,196.8,196.91,31528.0,197.02,197.25,196.8,196.91,31528.0
2025-03-12 12:40:00,196.78,196.83,195.77,195.98,29824.0,196.78,196.83,195.77,195.98,29824.0
2025-03-12 12:45:00,196.01,196.99,195.91,196.99,20382.0,196.01,196.99,195.91,196.99,20382.0
2025-03-12 12:50:00,197.03,197.07,196.46,196.77,22724.0,197.03,197.07,196.46,196.77,22724.0
2025-03-12 12:55:00,196.77,196.84,196.38,196.38,25089.0,196.77,196.84,196.38,196.38,25089.0
2025-03-12 13:00:00,196.45,196.75,196.34,196.51,22306.0,196.45,196.75,196.34,196.51,22306.0
2025-03-12 13:05:00,196.51,196.64,196.19,196.64,24841.0,196.51,196.64,196.19,196.64,24841.0
2025-03-12 13:10:00,196.64,196.8,196.54,196.7,16264.0,196.64,196.8,196.54,196.7,16264.0
2025-03-12 13:15:00,196.67,196.79,196.36,196.5,26523.0,196.67,196.79,196.36,196.5,26523.0
2025-03-12 13:20:00,196.55,197.0,196.55,196.95,20433.0,196.55,197.0,196.55,196.95,20433.0
2025-03-12 13:25:00,196.95,197.02,196.72,197.0,29528.0,196.95,197.02,196.72,197.0,29528.0
2025-03-12 13:30:00,196.98,197.11,196.74,196.8,22708.0,196.98,197.11,196.74,196.8,22708.0
2025-03-12 13:35:00,196.89,197.13,196.8,196.84,17410.0,196.89,197.13,196.8,196.84,17410.0
2025-03-12 13:40:00,196.9,197.07,196.85,196.96,17712.0,196.9,197.07,196.85,196.96,17712.0
2025-03-12 13:45:00,196.96,197.03,196.61,196.62,21755.0,196.96,197.03,196.61,196.62,21755.0
2025-03-12 13:50:00,196.65,196.68,196.23,196.28,24546.0,196.65,196.68,196.23,196.28,24546.0
2025-03-12 13:55:00,196.26,196.28,195.66,195.71,18765.0,196.26,196.28,195.66,195.71,18765.0
2025-03-12 14:00:00,195.65,196.32,195.6,195.67,28070.0,195.65,196.32,195.6,195.67,28070.0
2025-03-12 14:05:00,195.75,195.75,195.25,195.29,15903.0,195.75,195.75,195.25,195.29,15903.0
2025-03-12 14:10:00,195.37,195.8,195.33,195.59,25243.0,195.37,195.8,195.33,195.59,25243.0
2025-03-12 14:15:00,195.75,196.05,195.69,195.94,12780.0,195.75,196.05,195.69,195.94,12780.0
2025-03-12 14:20:00,195.93,196.24,195.85,195.89,41881.0,195.93,196.24,195.85,195.89,41881.0
2025-03-12 14:25:00,195.89,196.15,195.78,196.02,18808.0,195.89,196.15,195.78,196.02,18808.0
2025-03-12 14:30:00,196.13,196.36,196.03,196.31,15307.0,196.13,196.36,196.03,196.31,15307.0
2025-03-12 14:35:00,196.36,196.5,196.2,196.41,22973.0,196.36,196.5,196.2,196.41,22973.0
2025-03-12 14:40:00,196.41,196.72,196.38,196.6,16795.0,196.41,196.72,196.38,196.6,16795.0
2025-03-12 14:45:00,196.6,196.93,196.37,196.66,26962.0,196.6,196.93,196.37,196.66,26962.0
2025-03-12 14:50:00,196.7,196.7,195.96,196.19,23158.0,196.7,196.7,195.96,196.19,23158.0
2025-03-12 14:55:00,196.18,196.46,195.97,196.32,19253.0,196.18,196.46,195.97,196.32,19253.0
2025-03-12 15:00:00,196.38,196.38,196.02,196.21,26847.0,196.38,196.38,196.02,196.21,26847.0
2025-03-12 15:05:00,196.15,196.27,196.0,196.25,36612.0,196.15,196.27,196.0,196.25,36612.0
2025-03-12 15:10:00,196.25,196.31,196.06,196.16,26452.0,196.25,196.31,196.06,196.16,26452.0
2025-03-12 15:15:00,196.16,196.27,195.9,196.22,22882.0,196.16,196.27,195.9,196.22,22882.0
2025-03-12 15:20:00,196.22,196.22,195.47,195.88,18230.0,196.22,196.22,195.47,195.88,18230.0
2025-03-12 15:25:00,195.83,196.0,195.65,195.65,28559.0,195.83,196.0,195.65,195.65,28559.0
2025-03-12 15:30:00,195.64,195.92,195.51,195.56,33703.0,195.64,195.92,195.51,195.56,33703.0
2025-03-12 15:35:00,195.56,195.58,195.12,195.3,47985.0,195.56,195.58,195.12,195.3,47985.0
2025-03-12 15:40:00,195.26,195.38,194.96,195.15,49361.0,195.26,195.38,194.96,195.15,49361.0
2025-03-12 15:45:00,195.2,195.73,194.96,195.59,70104.0,195.2,195.73,194.96,195.59,70104.0
2025-03-12 15:50:00,195.53,195.59,195.06,195.43,88425.0,195.53,195.59,195.06,195.43,88425.0
2025-03-12 15:55:00,195.46,195.54,194.98,195.0,244862.0,195.46,195.54,194.98,195.0,244862.0
2025-03-13 09:30:00,194.55,195.63,194.25,195.18,114064.0,194.55,195.63,194.25,195.18,114064.0
2025-03-13 09:35:00,195.16,195.55,194.26,194.34,40649.0,195.16,195.55,194.26,194.34,40649.0
2025-03-13 09:40:00,194.39,194.55,193.88,194.14,58073.0,194.39,194.55,193.88,194.14,58073.0
2025-03-13 09:45:00,194.18,194.18,193.1,193.34,35554.0,194.18,194.18,193.1,193.34,35554.0
2025-03-13 09:50:00,193.28,193.52,192.0,192.0,36192.0,193.28,193.52,192.0,192.0,36192.0
2025-03-13 09:55:00,192.12,192.49,191.67,192.21,65147.0,192.12,192.49,191.67,192.21,65147.0
2025-03-13 10:00:00,192.15,193.26,191.93,192.91,32451.0,192.15,193.26,191.93,192.91,32451.0
2025-03-13 10:05:00,192.84,193.44,192.63,192.81,31120.0,192.84,193.44,192.63,192.81,31120.0
2025-03-13 10:10:00,192.82,193.0,192.27,193.0,42363.0,192.82,193.0,192.27,193.0,42363.0
2025-03-13 10:15:00,193.06,193.8,192.98,193.71,22795.0,193.06,193.8,192.98,193.71,22795.0
2025-03-13 10:20:00,193.72,194.37,193.68,194.34,19984.0,193.72,194.37,193.68,194.34,19984.0
2025-03-13 10:25:00,194.34,194.88,194.04,194.08,21070.0,194.34,194.88,194.04,194.08,21070.0
2025-03-13 10:30:00,194.17,194.68,194.12,194.29,17402.0,194.17,194.68,194.12,194.29,17402.0
2025-03-13 10:35:00,194.2,194.4,193.75,193.92,23833.0,194.2,194.4,193.75,193.92,23833.0
2025-03-13 10:40:00,193.88,193.88,193.39,193.53,30569.0,193.88,193.88,193.39,193.53,30569.0
2025-03-13 10:45:00,193.53,193.9,193.37,193.52,18608.0,193.53,193.9,193.37,193.52,18608.0
2025-03-13 10:50:00,193.57,193.92,193.45,193.7,23664.0,193.57,193.92,193.45,193.7,23664.0
2025-03-13 10:55:00,193.69,193.85,193.4,193.65,21042.0,193.69,193.85,193.4,193.65,21042.0
2025-03-13 11:00:00,193.65,194.0,193.38,193.6,16739.0,193.65,194.0,193.38,193.6,16739.0
2025-03-13 11:05:00,193.59,193.73,193.14,193.17,11723.0,193.59,193.73,193.14,193.17,11723.0
2025-03-13 11:10:00,193.25,193.6,193.21,193.42,9498.0,193.25,193.6,193.21,193.42,9498.0
2025-03-13 11:15:00,193.47,193.72,193.37,193.72,14848.0,193.47,193.72,193.37,193.72,14848.0
2025-03-13 11:20:00,193.65,193.82,193.51,193.71,6982.0,193.65,193.82,193.51,193.71,6982.0
2025-03-13 11:25:00,193.66,193.82,193.24,193.4,30820.0,193.66,193.82,193.24,193.4,30820.0
2025-03-13 11:30:00,193.28,193.57,193.26,193.36,14092.0,193.28,193.57,193.26,193.36,14092.0
2025-03-13 11:35:00,193.36,193.36,192.85,192.99,18729.0,193.36,193.36,192.85,192.99,18729.0
2025-03-13 11:40:00,193.05,193.96,192.82,193.72,19841.0,193.05,193.96,192.82,193.72,19841.0
2025-03-13 11:45:00,193.61,193.75,193.2,193.53,14289.0,193.61,193.75,193.2,193.53,14289.0
2025-03-13 11:50:00,193.51,193.51,192.98,193.22,18542.0,193.51,193.51,192.98,193.22,18542.0
2025-03-13 11:55:00,193.28,193.31,192.98,192.98,14921.0,193.28,193.31,192.98,192.98,14921.0
2025-03-13 12:00:00,193.06,193.41,192.89,193.31,20526.0,193.06,193.41,192.89,193.31,20526.0
2025-03-13 12:05:00,193.28,193.72,192.98,193.44,17903.0,193.28,193.72,192.98,193.44,17903.0
2025-03-13 12:10:00,193.48,193.5,192.77,192.89,40457.0,193.48,193.5,192.77,192.89,40457.0
2025-03-13 12:15:00,192.89,192.93,192.57,192.75,36127.0,192.89,192.93,192.57,192.75,36127.0
2025-03-13 12:20:00,192.77,192.81,192.6,192.76,20160.0,192.77,192.81,192.6,192.76,20160.0
2025-03-13 12:25:00,192.77,192.83,192.62,192.71,23452.0,192.77,192.83,192.62,192.71,23452.0
2025-03-13 12:30:00,192.72,193.03,192.47,192.96,49978.0,192.72,193.03,192.47,192.96,49978.0
2025-03-13 12:35:00,192.9,193.24,192.73,193.1,25428.0,192.9,193.24,192.73,193.1,25428.0
2025-03-13 12:40:00,193.01,193.15,192.88,192.93,21993.0,193.01,193.15,192.88,192.93,21993.0
2025-03-13 12:45:00,192.95,193.02,192.34,192.85,26330.0,192.95,193.02,192.34,192.85,26330.0
2025-03-13 12:50:00,192.82,193.18,192.7,192.76,19591.0,192.82,193.18,192.7,192.76,19591.0
2025-03-13 12:55:00,192.72,193.04,192.7,192.97,23882.0,192.72,193.04,192.7,192.97,23882.0
2025-03-13 13:00:00,192.97,193.03,192.7,192.87,18638.0,192.97,193.03,192.7,192.87,18638.0
2025-03-13 13:05:00,192.95,193.04,192.5,192.53,27522.0,192.95,193.04,192.5,192.53,27522.0
2025-03-13 13:10:00,192.47,192.53,192.23,192.41,26183.0,192.47,192.53,192.23,192.41,26183.0
2025-03-13 13:15:00,192.34,192.44,192.06,192.12,16729.0,192.34,192.44,192.06,192.12,16729.0
2025-03-13 13:20:00,192.17,192.6,192.13,192.32,37297.0,192.17,192.6,192.13,192.32,37297.0
2025-03-13 13:25:00,192.27,192.4,192.12,192.3,13628.0,192.27,192.4,192.12,192.3,13628.0
2025-03-13 13:30:00,192.26,192.34,192.08,192.12,16051.0,192.26,192.34,192.08,192.12,16051.0
2025-03-13 13:35:00,192.12,192.35,192.04,192.09,30380.0,192.12,192.35,192.04,192.09,30380.0
2025-03-13 13:40:00,192.14,192.25,191.95,192.02,12916.0,192.14,192.25,191.95,192.02,12916.0
2025-03-13 13:45:00,192.03,192.07,191.74,191.81,47834.0,192.03,192.07,191.74,191.81,47834.0
2025-03-13 13:50:00,191.81,192.08,191.67,191.76,39210.0,191.81,192.08,191.67,191.76,39210.0
2025-03-13 13:55:00,191.7,191.97,191.67,191.77,23999.0,191.7,191.97,191.67,191.77,23999.0
2025-03-13 14:00:00,191.74,192.3,191.68,192.14,33487.0,191.74,192.3,191.68,192.14,33487.0
2025-03-13 14:05:00,192.12,192.89,192.06,192.88,32897.0,192.12,192.89,192.06,192.88,32897.0
2025-03-13 14:10:00,192.8,193.05,192.66,192.78,61715.0,192.8,193.05,192.66,192.78,61715.0
2025-03-13 14:15:00,192.8,192.91,192.51,192.63,36456.0,192.8,192.91,192.51,192.63,36456.0
2025-03-13 14:20:00,192.53,192.8,192.5,192.8,15439.0,192.53,192.8,192.5,192.8,15439.0
2025-03-13 14:25:00,192.8,192.96,192.6,192.75,23410.0,192.8,192.96,192.6,192.75,23410.0
2025-03-13 14:30:00,192.8,193.01,192.62,192.85,27781.0,192.8,193.01,192.62,192.85,27781.0
2025-03-13 14:35:00,192.81,192.87,192.67,192.81,11612.0,192.81,192.87,192.67,192.81,11612.0
2025-03-13 14:40:00,192.81,193.03,192.7,192.94,22351.0,192.81,193.03,192.7,192.94,22351.0
2025-03-13 14:45:00,192.94,193.5,192.82,193.33,18829.0,192.94,193.5,192.82,193.33,18829.0
2025-03-13 14:50:00,193.33,193.47,193.07,193.41,16122.0,193.33,193.47,193.07,193.41,16122.0
2025-03-13 14:55:00,193.45,193.62,193.23,193.56,20213.0,193.45,193.62,193.23,193.56,20213.0
2025-03-13 15:00:00,193.48,194.07,193.48,193.53,20991.0,193.48,194.07,193.48,193.53,20991.0
2025-03-13 15:05:00,193.5,193.51,192.82,192.9,22009.0,193.5,193.51,192.82,192.9,22009.0
2025-03-13 15:10:00,192.9,193.11,192.8,193.02,16762.0,192.9,193.11,192.8,193.02,16762.0
2025-03-13 15:15:00,193.03,193.03,192.64,192.85,29454.0,193.03,193.03,192.64,192.85,29454.0
2025-03-13 15:20:00,192.84,192.86,192.62,192.71,15739.0,192.84,192.86,192.62,192.71,15739.0
2025-03-13 15:25:00,192.66,192.72,192.08,192.19,21541.0,192.66,192.72,192.08,192.19,21541.0
2025-03-13 15:30:00,192.19,192.58,192.15,192.54,24484.0,192.19,192.58,192.15,192.54,24484.0
2025-03-13 15:35:00,192.51,192.51,191.85,192.02,27743.0,192.51,192.51,191.85,192.02,27743.0
2025-03-13 15:40:00,191.97,192.41,191.96,192.37,32820.0,191.97,192.41,191.96,192.37,32820.0
2025-03-13 15:45:00,192.38,192.63,192.33,192.41,27538.0,192.38,192.63,192.33,192.41,27538.0
2025-03-13 15:50:00,192.37,192.57,192.19,192.45,39596.0,192.37,192.57,192.19,192.45,39596.0
2025-03-13 15:55:00,192.51,192.54,192.18,192.49,128663.0,192.51,192.54,192.18,192.49,128663.0
2025-03-14 09:30:00,195.37,195.54,194.26,194.6,60550.0,195.37,195.54,194.26,194.6,60550.0
2025-03-14 09:35:00,194.46,195.26,194.45,194.82,17443.0,194.46,195.26,194.45,194.82,17443.0
2025-03-14 09:40:00,194.9,195.38,194.69,194.94,28430.0,194.9,195.38,194.69,194.94,28430.0
2025-03-14 09:45:00,195.04,195.63,195.04,195.61,46116.0,195.04,195.63,195.04,195.61,46116.0
2025-03-14 09:50:00,195.61,195.96,195.22,195.84,52712.0,195.61,195.96,195.22,195.84,52712.0
2025-03-14 09:55:00,195.69,195.78,194.91,194.91,16802.0,195.69,195.78,194.91,194.91,16802.0
2025-03-14 10:00:00,194.9,194.95,193.6,194.92,26215.0,194.9,194.95,193.6,194.92,26215.0
2025-03-14 10:05:00,194.92,195.43,194.63,194.72,20623.0,194.92,195.43,194.63,194.72,20623.0
2025-03-14 10:10:00,194.83,195.2,194.61,194.69,27328.0,194.83,195.2,194.61,194.69,27328.0
2025-03-14 10:15:00,194.79,195.2,194.65,195.2,22019.0,194.79,195.2,194.65,195.2,22019.0
2025-03-14 10:20:00,195.17,195.17,194.45,195.09,17038.0,195.17,195.17,194.45,195.09,17038.0
2025-03-14 10:25:00,195.07,195.1,194.62,194.77,10970.0,195.07,195.1,194.62,194.77,10970.0
2025-03-14 10:30:00,194.8,194.99,194.79,194.91,10224.0,194.8,194.99,194.79,194.91,10224.0
2025-03-14 10:35:00,195.02,195.6,194.68,195.59,53955.0,195.02,195.6,194.68,195.59,53955.0
2025-03-14 10:40:00,195.61,195.66,195.35,195.51,16452.0,195.61,195.66,195.35,195.51,16452.0
2025-03-14 10:45:00,195.51,195.85,195.51,195.78,27139.0,195.51,195.85,195.51,195.78,27139.0
2025-03-14 10:50:00,195.78,196.24,195.67,196.23,57513.0,195.78,196.24,195.67,196.23,57513.0
2025-03-14 10:55:00,196.16,196.62,195.84,196.54,44218.0,196.16,196.62,195.84,196.54,44218.0
2025-03-14 11:00:00,196.54,196.78,195.95,196.27,44125.0,196.54,196.78,195.95,196.27,44125.0
2025-03-14 11:05:00,196.3,196.33,195.93,195.99,14006.0,196.3,196.33,195.93,195.99,14006.0
2025-03-14 11:10:00,195.99,196.39,195.99,196.28,37913.0,195.99,196.39,195.99,196.28,37913.0
2025-03-14 11:15:00,196.21,196.4,196.16,196.31,15966.0,196.21,196.4,196.16,196.31,15966.0
2025-03-14 11:20:00,196.31,196.34,196.08,196.18,21884.0,196.31,196.34,196.08,196.18,21884.0
2025-03-14 11:25:00,196.15,196.4,195.92,196.4,29948.0,196.15,196.4,195.92,196.4,29948.0
2025-03-14 11:30:00,196.52,196.9,196.35,196.81,12897.0,196.52,196.9,196.35,196.81,12897.0
2025-03-14 11:35:00,196.73,196.86,196.57,196.71,11891.0,196.73,196.86,196.57,196.71,11891.0
2025-03-14 11:40:00,196.72,196.98,196.71,196.89,22395.0,196.72,196.98,196.71,196.89,22395.0
2025-03-14 11:45:00,196.98,197.09,196.74,196.92,15599.0,196.98,197.09,196.74,196.92,15599.0
2025-03-14 11:50:00,196.93,197.17,196.68,197.04,13468.0,196.93,197.17,196.68,197.04,13468.0
2025-03-14 11:55:00,197.02,197.38,196.96,197.38,14993.0,197.02,197.38,196.96,197.38,14993.0
2025-03-14 12:00:00,197.44,197.48,197.13,197.15,12742.0,197.44,197.48,197.13,197.15,12742.0
2025-03-14 12:05:00,197.15,197.25,196.66,196.72,19269.0,197.15,197.25,196.66,196.72,19269.0
2025-03-14 12:10:00,196.82,197.0,196.82,196.97,9971.0,196.82,197.0,196.82,196.97,9971.0
2025-03-14 12:15:00,196.89,196.97,196.61,196.65,18631.0,196.89,196.97,196.61,196.65,18631.0
2025-03-14 12:20:00,196.74,197.11,196.74,197.06,13894.0,196.74,197.11,196.74,197.06,13894.0
2025-03-14 12:25:00,197.04,197.11,196.43,196.64,18061.0,197.04,197.11,196.43,196.64,18061.0
2025-03-14 12:30:00,196.58,196.88,196.57,196.71,7449.0,196.58,196.88,196.57,196.71,7449.0
2025-03-14 12:35:00,196.72,197.15,196.72,197.04,15113.0,196.72,197.15,196.72,197.04,15113.0
2025-03-14 12:40:00,196.88,197.16,196.87,197.09,12064.0,196.88,197.16,196.87,197.09,12064.0
2025-03-14 12:45:00,197.13,197.16,197.0,197.16,8153.0,197.13,197.16,197.0,197.16,8153.0
2025-03-14 12:50:00,197.16,197.39,197.07,197.39,6521.0,197.16,197.39,197.07,197.39,6521.0
2025-03-14 12:55:00,197.31,197.48,197.24,197.29,18408.0,197.31,197.48,197.24,197.29,18408.0
2025-03-14 13:00:00,197.29,197.51,197.07,197.2,21688.0,197.29,197.51,197.07,197.2,21688.0
2025-03-14 13:05:00,197.23,197.46,197.05,197.14,16274.0,197.23,197.46,197.05,197.14,16274.0
2025-03-14 13:10:00,197.12,197.21,196.94,196.96,17893.0,197.12,197.21,196.94,196.96,17893.0
2025-03-14 13:15:00,197.08,197.23,196.82,196.82,13309.0,197.08,197.23,196.82,196.82,13309.0
2025-03-14 13:20:00,196.84,197.02,196.7,196.73,18656.0,196.84,197.02,196.7,196.73,18656.0
2025-03-14 13:25:00,196.73,196.9,196.72,196.8,17130.0,196.73,196.9,196.72,196.8,17130.0
2025-03-14 13:30:00,196.77,196.82,196.54,196.56,17695.0,196.77,196.82,196.54,196.56,17695.0
2025-03-14 13:35:00,196.56,196.82,196.44,196.72,9624.0,196.56,196.82,196.44,196.72,9624.0
2025-03-14 13:40:00,196.81,196.85,196.42,196.45,11878.0,196.81,196.85,196.42,196.45,11878.0
2025-03-14 13:45:00,196.42,196.63,196.37,196.55,15069.0,196.42,196.63,196.37,196.55,15069.0
2025-03-14 13:50:00,196.61,196.75,196.45,196.56,11467.0,196.61,196.75,196.45,196.56,11467.0
2025-03-14 13:55:00,196.57,196.72,196.45,196.46,15488.0,196.57,196.72,196.45,196.46,15488.0
2025-03-14 14:00:00,196.51,197.01,196.46,196.95,33082.0,196.51,197.01,196.46,196.95,33082.0
2025-03-14 14:05:00,196.95,197.01,196.81,196.87,28544.0,196.95,197.01,196.81,196.87,28544.0
2025-03-14 14:10:00,196.77,196.93,196.76,196.84,10468.0,196.77,196.93,196.76,196.84,10468.0
2025-03-14 14:15:00,196.84,196.84,196.57,196.69,18734.0,196.84,196.84,196.57,196.69,18734.0
2025-03-14 14:20:00,196.72,196.76,196.43,196.47,13050.0,196.72,196.76,196.43,196.47,13050.0
2025-03-14 14:25:00,196.54,196.75,196.54,196.72,13946.0,196.54,196.75,196.54,196.72,13946.0
2025-03-14 14:30:00,196.72,197.11,196.7,197.11,21469.0,196.72,197.11,196.7,197.11,21469.0
2025-03-14 14:35:00,197.11,197.27,197.0,197.24,19552.0,197.11,197.27,197.0,197.24,19552.0
2025-03-14 14:40:00,197.25,197.29,196.86,196.96,22202.0,197.25,197.29,196.86,196.96,22202.0
2025-03-14 14:45:00,196.92,197.14,196.92,197.02,22104.0,196.92,197.14,196.92,197.02,22104.0
2025-03-14 14:50:00,197.0,197.04,196.76,196.79,17035.0,197.0,197.04,196.76,196.79,17035.0
2025-03-14 14:55:00,196.74,196.74,196.51,196.64,12417.0,196.74,196.74,196.51,196.64,12417.0
2025-03-14 15:00:00,196.68,196.92,196.59,196.91,19290.0,196.68,196.92,196.59,196.91,19290.0
2025-03-14 15:05:00,196.91,197.03,196.78,196.97,36029.0,196.91,197.03,196.78,196.97,36029.0
2025-03-14 15:10:00,196.97,197.14,196.86,197.03,20499.0,196.97,197.14,196.86,197.03,20499.0
2025-03-14 15:15:00,197.0,197.05,196.8,196.91,14228.0,197.0,197.05,196.8,196.91,14228.0
2025-03-14 15:20:00,196.83,197.0,196.72,196.84,13012.0,196.83,197.0,196.72,196.84,13012.0
2025-03-14 15:25:00,196.91,197.05,196.8,196.8,28736.0,196.91,197.05,196.8,196.8,28736.0
2025-03-14 15:30:00,196.84,196.95,196.6,196.74,19933.0,196.84,196.95,196.6,196.74,19933.0
2025-03-14 15:35:00,196.72,196.76,196.42,196.52,29567.0,196.72,196.76,196.42,196.52,29567.0
2025-03-14 15:40:00,196.5,196.74,196.42,196.67,26351.0,196.5,196.74,196.42,196.67,26351.0
2025-03-14 15:45:00,196.73,197.11,196.62,197.03,30271.0,196.73,197.11,196.62,197.03,30271.0
2025-03-14 15:50:00,196.98,197.32,196.65,197.32,49045.0,196.98,197.32,196.65,197.32,49045.0
2025-03-14 15:55:00,197.33,197.7,197.03,197.09,219499.0,197.33,197.7,197.03,197.09,219499.0
2025-03-17 09:30:00,197.0,198.7,196.33,198.7,95046.0,197.0,198.7,196.33,198.7,95046.0
2025-03-17 09:35:00,198.56,198.9,197.92,198.54,19758.0,198.56,198.9,197.92,198.54,19758.0
2025-03-17 09:40:00,198.56,199.25,198.17,199.24,26241.0,198.56,199.25,198.17,199.24,26241.0
2025-03-17 09:45:00,199.28,199.44,198.58,199.06,25940.0,199.28,199.44,198.58,199.06,25940.0
2025-03-17 09:50:00,198.95,200.11,198.71,199.86,62978.0,198.95,200.11,198.71,199.86,62978.0
2025-03-17 09:55:00,199.89,199.94,199.49,199.66,18018.0,199.89,199.94,199.49,199.66,18018.0
2025-03-17 10:00:00,199.31,199.97,199.3,199.95,35223.0,199.31,199.97,199.3,199.95,35223.0
2025-03-17 10:05:00,199.78,200.17,199.66,199.95,27212.0,199.78,200.17,199.66,199.95,27212.0
2025-03-17 10:10:00,200.0,200.91,199.77,200.74,42518.0,200.0,200.91,199.77,200.74,42518.0
2025-03-17 10:15:00,200.79,200.86,200.28,200.29,22121.0,200.79,200.86,200.28,200.29,22121.0
2025-03-17 10:20:00,200.5,200.7,200.25,200.67,22705.0,200.5,200.7,200.25,200.67,22705.0
2025-03-17 10:25:00,200.62,200.74,200.04,200.04,14802.0,200.62,200.74,200.04,200.04,14802.0
2025-03-17 10:30:00,200.04,200.2,199.63,199.63,27201.0,200.04,200.2,199.63,199.63,27201.0
2025-03-17 10:35:00,199.66,200.33,199.52,200.28,15856.0,199.66,200.33,199.52,200.28,15856.0
2025-03-17 10:40:00,200.28,200.83,200.19,200.7,14560.0,200.28,200.83,200.19,200.7,14560.0
2025-03-17 10:45:00,200.69,200.72,200.46,200.65,11092.0,200.69,200.72,200.46,200.65,11092.0
2025-03-17 10:50:00,200.74,200.78,200.08,200.11,22924.0,200.74,200.78,200.08,200.11,22924.0
2025-03-17 10:55:00,200.08,200.08,199.71,199.92,16258.0,200.08,200.08,199.71,199.92,16258.0
2025-03-17 11:00:00,199.93,200.1,199.59,199.69,29922.0,199.93,200.1,199.59,199.69,29922.0
2025-03-17 11:05:00,199.59,200.09,199.58,200.06,22622.0,199.59,200.09,199.58,200.06,22622.0
2025-03-17 11:10:00,200.06,200.32,199.85,200.27,16161.0,200.06,200.32,199.85,200.27,16161.0
2025-03-17 11:15:00,200.3,201.07,200.15,200.96,20051.0,200.3,201.07,200.15,200.96,20051.0
2025-03-17 11:20:00,200.96,200.96,200.63,200.92,19818.0,200.96,200.96,200.63,200.92,19818.0
2025-03-17 11:25:00,200.88,201.0,200.57,200.79,11669.0,200.88,201.0,200.57,200.79,11669.0
2025-03-17 11:30:00,200.64,200.69,200.11,200.11,10626.0,200.64,200.69,200.11,200.11,10626.0
2025-03-17 11:35:00,200.11,200.41,200.09,200.3,10779.0,200.11,200.41,200.09,200.3,10779.0
2025-03-17 11:40:00,200.19,200.55,200.14,200.48,17402.0,200.19,200.55,200.14,200.48,17402.0
2025-03-17 11:45:00,200.43,200.63,200.29,200.53,7705.0,200.43,200.63,200.29,200.53,7705.0
2025-03-17 11:50:00,200.59,200.84,200.47,200.83,9842.0,200.59,200.84,200.47,200.83,9842.0
2025-03-17 11:55:00,200.84,200.96,200.68,200.78,28267.0,200.84,200.96,200.68,200.78,28267.0
2025-03-17 12:00:00,200.8,201.0,200.55,201.0,40798.0,200.8,201.0,200.55,201.0,40798.0
2025-03-17 12:05:00,201.0,201.49,201.0,201.48,17787.0,201.0,201.49,201.0,201.48,17787.0
2025-03-17 12:10:00,201.46,201.58,201.12,201.12,28064.0,201.46,201.58,201.12,201.12,28064.0
2025-03-17 12:15:00,201.18,201.22,200.8,200.9,16215.0,201.18,201.22,200.8,200.9,16215.0
2025-03-17 12:20:00,200.92,200.93,200.6,200.86,35095.0,200.92,200.93,200.6,200.86,35095.0
2025-03-17 12:25:00,200.8,200.99,200.59,200.69,41711.0,200.8,200.99,200.59,200.69,41711.0
2025-03-17 12:30:00,200.65,200.76,200.49,200.65,18266.0,200.65,200.76,200.49,200.65,18266.0
2025-03-17 12:35:00,200.7,200.91,200.63,200.79,11339.0,200.7,200.91,200.63,200.79,11339.0
2025-03-17 12:40:00,200.79,200.81,200.55,200.75,15400.0,200.79,200.81,200.55,200.75,15400.0
2025-03-17 12:45:00,200.77,200.77,200.47,200.75,14249.0,200.77,200.77,200.47,200.75,14249.0
2025-03-17 12:50:00,200.69,201.05,200.55,200.95,18464.0,200.69,201.05,200.55,200.95,18464.0
2025-03-17 12:55:00,200.99,201.16,200.97,201.12,16602.0,200.99,201.16,200.97,201.12,16602.0
2025-03-17 13:00:00,201.07,201.14,200.79,200.95,34887.0,201.07,201.14,200.79,200.95,34887.0
2025-03-17 13:05:00,200.95,201.32,200.95,201.17,13766.0,200.95,201.32,200.95,201.17,13766.0
2025-03-17 13:10:00,201.13,201.33,201.05,201.06,14682.0,201.13,201.33,201.05,201.06,14682.0
2025-03-17 13:15:00,201.02,201.22,200.95,201.2,14257.0,201.02,201.22,200.95,201.2,14257.0
2025-03-17 13:20:00,201.26,201.66,201.12,201.59,18536.0,201.26,201.66,201.12,201.59,18536.0
2025-03-17 13:25:00,201.61,201.78,201.55,201.56,17755.0,201.61,201.78,201.55,201.56,17755.0
2025-03-17 13:30:00,201.59,201.71,201.52,201.7,11232.0,201.59,201.71,201.52,201.7,11232.0
2025-03-17 13:35:00,201.63,201.96,201.63,201.9,26119.0,201.63,201.96,201.63,201.9,26119.0
2025-03-17 13:40:00,201.87,201.96,201.81,201.9,11735.0,201.87,201.96,201.81,201.9,11735.0
2025-03-17 13:45:00,201.9,201.94,201.57,201.74,17212.0,201.9,201.94,201.57,201.74,17212.0
2025-03-17 13:50:00,201.74,202.01,201.74,201.81,19767.0,201.74,202.01,201.74,201.81,19767.0
2025-03-17 13:55:00,201.82,202.1,201.72,202.02,21285.0,201.82,202.1,201.72,202.02,21285.0
2025-03-17 14:00:00,202.02,202.38,201.96,201.96,23644.0,202.02,202.38,201.96,201.96,23644.0
2025-03-17 14:05:00,201.91,202.3,201.9,202.3,17772.0,201.91,202.3,201.9,202.3,17772.0
2025-03-17 14:10:00,202.25,202.57,202.2,202.44,29539.0,202.25,202.57,202.2,202.44,29539.0
2025-03-17 14:15:00,202.44,202.62,202.22,202.33,13032.0,202.44,202.62,202.22,202.33,13032.0
2025-03-17 14:20:00,202.3,202.36,201.99,202.11,13199.0,202.3,202.36,201.99,202.11,13199.0
2025-03-17 14:25:00,202.11,202.34,202.09,202.25,9912.0,202.11,202.34,202.09,202.25,9912.0
2025-03-17 14:30:00,202.15,202.4,202.15,202.23,14551.0,202.15,202.4,202.15,202.23,14551.0
2025-03-17 14:35:00,202.33,202.5,202.15,202.45,13467.0,202.33,202.5,202.15,202.45,13467.0
2025-03-17 14:40:00,202.5,202.78,202.42,202.78,30540.0,202.5,202.78,202.42,202.78,30540.0
2025-03-17 14:45:00,202.77,203.21,202.64,203.18,25540.0,202.77,203.21,202.64,203.18,25540.0
2025-03-17 14:50:00,203.13,203.4,203.11,203.13,41904.0,203.13,203.4,203.11,203.13,41904.0
2025-03-17 14:55:00,203.13,203.13,202.64,202.64,16289.0,203.13,203.13,202.64,202.64,16289.0
2025-03-17 15:00:00,202.71,202.87,202.54,202.87,10705.0,202.71,202.87,202.54,202.87,10705.0
2025-03-17 15:05:00,202.89,203.13,202.86,203.01,22307.0,202.89,203.13,202.86,203.01,22307.0
2025-03-17 15:10:00,203.04,203.13,202.79,203.05,39134.0,203.04,203.13,202.79,203.05,39134.0
2025-03-17 15:15:00,203.05,203.05,202.68,202.93,18534.0,203.05,203.05,202.68,202.93,18534.0
2025-03-17 15:20:00,203.05,203.4,202.99,203.1,34638.0,203.05,203.4,202.99,203.1,34638.0
2025-03-17 15:25:00,203.09,203.4,203.07,203.35,20091.0,203.09,203.4,203.07,203.35,20091.0
2025-03-17 15:30:00,203.35,203.42,203.19,203.39,22934.0,203.35,203.42,203.19,203.39,22934.0
2025-03-17 15:35:00,203.39,203.6,203.28,203.38,51580.0,203.39,203.6,203.28,203.38,51580.0
2025-03-17 15:40:00,203.38,203.48,203.29,203.39,47856.0,203.38,203.48,203.29,203.39,47856.0
2025-03-17 15:45:00,203.36,203.41,202.97,202.98,50372.0,203.36,203.41,202.97,202.98,50372.0
2025-03-17 15:50:00,202.88,202.91,202.5,202.86,50502.0,202.88,202.91,202.5,202.86,50502.0
2025-03-17 15:55:00,202.84,202.85,202.04,202.1,203980.0,202.84,202.85,202.04,202.1,203980.0
2025-03-18 09:30:00,201.8,201.8,201.03,201.17,66799.0,201.8,201.8,201.03,201.17,66799.0
2025-03-18 09:35:00,201.22,201.33,200.11,200.26,57519.0,201.22,201.33,200.11,200.26,57519.0
2025-03-18 09:40:00,200.27,201.0,199.88,200.09,60213.0,200.27,201.0,199.88,200.09,60213.0
2025-03-18 09:45:00,200.03,201.24,199.89,201.12,48227.0,200.03,201.24,199.89,201.12,48227.0
2025-03-18 09:50:00,201.0,201.4,200.62,201.09,19765.0,201.0,201.4,200.62,201.09,19765.0
2025-03-18 09:55:00,201.01,201.03,200.58,200.82,19687.0,201.01,201.03,200.58,200.82,19687.0
2025-03-18 10:00:00,200.81,200.96,200.37,200.56,27030.0,200.81,200.96,200.37,200.56,27030.0
2025-03-18 10:05:00,200.56,201.37,200.33,201.29,19678.0,200.56,201.37,200.33,201.29,19678.0
2025-03-18 10:10:00,201.24,201.28,200.92,201.23,19963.0,201.24,201.28,200.92,201.23,19963.0
2025-03-18 10:15:00,201.28,201.54,200.95,201.18,19419.0,201.28,201.54,200.95,201.18,19419.0
2025-03-18 10:20:00,201.02,201.38,200.97,201.38,22419.0,201.02,201.38,200.97,201.38,22419.0
2025-03-18 10:25:00,201.34,201.46,201.07,201.37,10315.0,201.34,201.46,201.07,201.37,10315.0
2025-03-18 10:30:00,201.4,201.56,201.08,201.45,28426.0,201.4,201.56,201.08,201.45,28426.0
2025-03-18 10:35:00,201.45,201.65,201.31,201.61,16206.0,201.45,201.65,201.31,201.61,16206.0
2025-03-18 10:40:00,201.56,201.79,200.9,201.01,20326.0,201.56,201.79,200.9,201.01,20326.0
2025-03-18 10:45:00,201.0,201.11,200.77,201.11,19977.0,201.0,201.11,200.77,201.11,19977.0
2025-03-18 10:50:00,201.11,201.46,201.02,201.1,25609.0,201.11,201.46,201.02,201.1,25609.0
2025-03-18 10:55:00,201.18,201.36,200.77,200.88,22987.0,201.18,201.36,200.77,200.88,22987.0
2025-03-18 11:00:00,200.84,200.92,200.11,200.28,28151.0,200.84,200.92,200.11,200.28,28151.0
2025-03-18 11:05:00,200.28,200.28,199.63,199.75,38127.0,200.28,200.28,199.63,199.75,38127.0
2025-03-18 11:10:00,199.8,200.26,199.73,200.21,27830.0,199.8,200.26,199.73,200.21,27830.0
2025-03-18 11:15:00,200.18,200.24,199.95,200.21,22453.0,200.18,200.24,199.95,200.21,22453.0
2025-03-18 11:20:00,200.21,200.21,199.53,199.73,28384.0,200.21,200.21,199.53,199.73,28384.0
2025-03-18 11:25:00,199.73,200.13,199.68,199.72,20194.0,199.73,200.13,199.68,199.72,20194.0
2025-03-18 11:30:00,199.73,199.86,199.52,199.66,25727.0,199.73,199.86,199.52,199.66,25727.0
2025-03-18 11:35:00,199.66,199.96,199.61,199.83,11209.0,199.66,199.96,199.61,199.83,11209.0
2025-03-18 11:40:00,199.93,199.94,199.55,199.86,14443.0,199.93,199.94,199.55,199.86,14443.0
2025-03-18 11:45:00,199.84,200.04,199.75,199.92,22382.0,199.84,200.04,199.75,199.92,22382.0
2025-03-18 11:50:00,199.88,200.11,199.78,199.98,34529.0,199.88,200.11,199.78,199.98,34529.0
2025-03-18 11:55:00,200.01,200.09,199.75,199.9,13729.0,200.01,200.09,199.75,199.9,13729.0
2025-03-18 12:00:00,199.9,200.36,199.8,200.32,12226.0,199.9,200.36,199.8,200.32,12226.0
2025-03-18 12:05:00,200.41,200.74,200.4,200.65,20832.0,200.41,200.74,200.4,200.65,20832.0
2025-03-18 12:10:00,200.68,201.27,200.68,201.19,22240.0,200.68,201.27,200.68,201.19,22240.0
2025-03-18 12:15:00,201.21,201.37,200.98,201.05,43353.0,201.21,201.37,200.98,201.05,43353.0
2025-03-18 12:20:00,201.05,201.28,200.97,201.28,21750.0,201.05,201.28,200.97,201.28,21750.0
2025-03-18 12:25:00,201.37,201.76,201.26,201.76,26250.0,201.37,201.76,201.26,201.76,26250.0
2025-03-18 12:30:00,201.78,201.8,201.57,201.57,25747.0,201.78,201.8,201.57,201.57,25747.0
2025-03-18 12:35:00,201.56,201.72,201.35,201.47,14875.0,201.56,201.72,201.35,201.47,14875.0
2025-03-18 12:40:00,201.48,201.52,201.06,201.16,14145.0,201.48,201.52,201.06,201.16,14145.0
2025-03-18 12:45:00,201.21,201.47,201.16,201.41,41168.0,201.21,201.47,201.16,201.41,41168.0
2025-03-18 12:50:00,201.41,201.41,201.09,201.32,20244.0,201.41,201.41,201.09,201.32,20244.0
2025-03-18 12:55:00,201.32,201.98,201.32,201.74,19617.0,201.32,201.98,201.32,201.74,19617.0
2025-03-18 13:00:00,201.72,201.87,201.55,201.56,11943.0,201.72,201.87,201.55,201.56,11943.0
2025-03-18 13:05:00,201.56,201.58,201.24,201.31,21065.0,201.56,201.58,201.24,201.31,21065.0
2025-03-18 13:10:00,201.31,201.56,201.22,201.56,10701.0,201.31,201.56,201.22,201.56,10701.0
2025-03-18 13:15:00,201.48,201.48,200.56,201.0,24224.0,201.48,201.48,200.56,201.0,24224.0
2025-03-18 13:20:00,200.98,201.44,200.97,201.44,13220.0,200.98,201.44,200.97,201.44,13220.0
2025-03-18 13:25:00,201.42,201.58,201.32,201.43,12435.0,201.42,201.58,201.32,201.43,12435.0
2025-03-18 13:30:00,201.43,201.43,201.03,201.17,17668.0,201.43,201.43,201.03,201.17,17668.0
2025-03-18 13:35:00,201.2,201.39,201.1,201.37,16166.0,201.2,201.39,201.1,201.37,16166.0
2025-03-18 13:40:00,201.33,201.33,200.93,201.03,12055.0,201.33,201.33,200.93,201.03,12055.0
2025-03-18 13:45:00,201.03,201.27,200.87,200.89,19162.0,201.03,201.27,200.87,200.89,19162.0
2025-03-18 13:50:00,200.94,201.23,200.87,201.21,12919.0,200.94,201.23,200.87,201.21,12919.0
2025-03-18 13:55:00,201.2,201.2,200.95,201.04,8937.0,201.2,201.2,200.95,201.04,8937.0
2025-03-18 14:00:00,201.04,201.16,200.83,200.9,14042.0,201.04,201.16,200.83,200.9,14042.0
2025-03-18 14:05:00,200.77,200.83,200.51,200.51,27277.0,200.77,200.83,200.51,200.51,27277.0
2025-03-18 14:10:00,200.52,200.52,200.25,200.33,13711.0,200.52,200.52,200.25,200.33,13711.0
2025-03-18 14:15:00,200.28,200.78,200.17,200.77,15386.0,200.28,200.78,200.17,200.77,15386.0
2025-03-18 14:20:00,200.67,201.1,200.67,200.98,8087.0,200.67,201.1,200.67,200.98,8087.0
2025-03-18 14:25:00,200.96,200.99,200.51,200.56,8091.0,200.96,200.99,200.51,200.56,8091.0
2025-03-18 14:30:00,200.56,200.86,200.53,200.64,14904.0,200.56,200.86,200.53,200.64,14904.0
2025-03-18 14:35:00,200.74,200.88,200.7,200.77,10580.0,200.74,200.88,200.7,200.77,10580.0
2025-03-18 14:40:00,200.73,200.73,200.45,200.56,10101.0,200.73,200.73,200.45,200.56,10101.0
2025-03-18 14:45:00,200.6,200.85,200.6,200.72,9922.0,200.6,200.85,200.6,200.72,9922.0
2025-03-18 14:50:00,200.81,201.12,200.6,200.87,14247.0,200.81,201.12,200.6,200.87,14247.0
2025-03-18 14:55:00,200.87,201.0,200.75,200.94,12369.0,200.87,201.0,200.75,200.94,12369.0
2025-03-18 15:00:00,200.94,200.94,200.51,200.54,15267.0,200.94,200.94,200.51,200.54,15267.0
2025-03-18 15:05:00,200.48,200.64,200.28,200.56,33854.0,200.48,200.64,200.28,200.56,33854.0
2025-03-18 15:10:00,200.56,200.94,200.53,200.91,28086.0,200.56,200.94,200.53,200.91,28086.0
2025-03-18 15:15:00,200.85,201.25,200.85,201.17,16907.0,200.85,201.25,200.85,201.17,16907.0
2025-03-18 15:20:00,201.08,201.22,201.02,201.16,9950.0,201.08,201.22,201.02,201.16,9950.0
2025-03-18 15:25:00,201.16,201.18,200.78,200.94,18561.0,201.16,201.18,200.78,200.94,18561.0
2025-03-18 15:30:00,200.95,201.13,200.82,201.03,22446.0,200.95,201.13,200.82,201.03,22446.0
2025-03-18 15:35:00,201.03,201.03,200.75,200.98,19196.0,201.03,201.03,200.75,200.98,19196.0
2025-03-18 15:40:00,200.98,201.05,200.75,200.85,19605.0,200.98,201.05,200.75,200.85,19605.0
2025-03-18 15:45:00,200.91,200.98,200.69,200.77,24035.0,200.91,200.98,200.69,200.77,24035.0
2025-03-18 15:50:00,200.82,201.2,200.44,201.13,43728.0,200.82,201.2,200.44,201.13,43728.0
2025-03-18 15:55:00,201.16,201.23,200.63,200.82,114220.0,201.16,201.23,200.63,200.82,114220.0
2025-03-19 09:30:00,201.32,203.11,201.32,202.87,64843.0,201.32,203.11,201.32,202.87,64843.0
2025-03-19 09:35:00,202.6,202.6,201.44,202.29,22366.0,202.6,202.6,201.44,202.29,22366.0
2025-03-19 09:40:00,202.28,202.48,201.85,202.29,12091.0,202.28,202.48,201.85,202.29,12091.0
2025-03-19 09:45:00,202.33,203.2,202.33,203.07,20465.0,202.33,203.2,202.33,203.07,20465.0
2025-03-19 09:50:00,203.04,203.25,202.91,203.09,18295.0,203.04,203.25,202.91,203.09,18295.0
2025-03-19 09:55:00,203.12,203.38,202.88,203.05,21160.0,203.12,203.38,202.88,203.05,21160.0
2025-03-19 10:00:00,203.04,203.89,203.04,203.81,30978.0,203.04,203.89,203.04,203.81,30978.0
2025-03-19 10:05:00,203.75,204.28,203.74,204.04,47412.0,203.75,204.28,203.74,204.04,47412.0
2025-03-19 10:10:00,204.1,204.1,203.62,203.93,15445.0,204.1,204.1,203.62,203.93,15445.0
2025-03-19 10:15:00,203.98,204.56,203.96,204.35,18149.0,203.98,204.56,203.96,204.35,18149.0
2025-03-19 10:20:00,204.5,204.74,204.0,204.18,18259.0,204.5,204.74,204.0,204.18,18259.0
2025-03-19 10:25:00,204.11,204.35,203.94,203.96,9541.0,204.11,204.35,203.94,203.96,9541.0
2025-03-19 10:30:00,204.03,204.4,204.0,204.31,9134.0,204.03,204.4,204.0,204.31,9134.0
2025-03-19 10:35:00,204.31,204.38,204.0,204.13,22561.0,204.31,204.38,204.0,204.13,22561.0
2025-03-19 10:40:00,204.11,204.13,203.34,203.51,28418.0,204.11,204.13,203.34,203.51,28418.0
2025-03-19 10:45:00,203.64,203.76,203.46,203.46,7760.0,203.64,203.76,203.46,203.46,7760.0
2025-03-19 10:50:00,203.45,203.65,203.23,203.5,13132.0,203.45,203.65,203.23,203.5,13132.0
2025-03-19 10:55:00,203.52,203.65,203.37,203.53,16405.0,203.52,203.65,203.37,203.53,16405.0
2025-03-19 11:00:00,203.48,203.96,203.4,203.86,12409.0,203.48,203.96,203.4,203.86,12409.0
2025-03-19 11:05:00,203.86,204.09,203.86,204.0,10868.0,203.86,204.09,203.86,204.0,10868.0
2025-03-19 11:10:00,203.99,204.21,203.99,204.0,8870.0,203.99,204.21,203.99,204.0,8870.0
2025-03-19 11:15:00,204.0,204.01,203.45,203.5,13690.0,204.0,204.01,203.45,203.5,13690.0
2025-03-19 11:20:00,203.45,203.95,203.42,203.7,12995.0,203.45,203.95,203.42,203.7,12995.0
2025-03-19 11:25:00,203.72,203.85,203.62,203.62,10804.0,203.72,203.85,203.62,203.62,10804.0
2025-03-19 11:30:00,203.71,203.89,203.61,203.88,8025.0,203.71,203.89,203.61,203.88,8025.0
2025-03-19 11:35:00,203.8,203.89,203.66,203.79,12248.0,203.8,203.89,203.66,203.79,12248.0
2025-03-19 11:40:00,203.85,204.01,203.76,203.76,8436.0,203.85,204.01,203.76,203.76,8436.0
2025-03-19 11:45:00,203.81,204.15,203.67,204.15,14379.0,203.81,204.15,203.67,204.15,14379.0
2025-03-19 11:50:00,204.17,204.5,204.17,204.33,24663.0,204.17,204.5,204.17,204.33,24663.0
2025-03-19 11:55:00,204.14,204.28,204.07,204.2,6199.0,204.14,204.28,204.07,204.2,6199.0
2025-03-19 12:00:00,204.21,204.68,204.2,204.54,10641.0,204.21,204.68,204.2,204.54,10641.0
2025-03-19 12:05:00,204.43,204.75,204.39,204.46,25594.0,204.43,204.75,204.39,204.46,25594.0
2025-03-19 12:10:00,204.45,204.45,204.12,204.13,12525.0,204.45,204.45,204.12,204.13,12525.0
2025-03-19 12:15:00,204.12,204.29,204.11,204.28,10127.0,204.12,204.29,204.11,204.28,10127.0
2025-03-19 12:20:00,204.23,204.42,204.09,204.39,10591.0,204.23,204.42,204.09,204.39,10591.0
2025-03-19 12:25:00,204.42,204.45,204.36,204.4,6820.0,204.42,204.45,204.36,204.4,6820.0
2025-03-19 12:30:00,204.4,204.48,204.09,204.27,9055.0,204.4,204.48,204.09,204.27,9055.0
2025-03-19 12:35:00,204.29,204.31,204.18,204.26,2703.0,204.29,204.31,204.18,204.26,2703.0
2025-03-19 12:40:00,204.23,204.32,204.15,204.32,9337.0,204.23,204.32,204.15,204.32,9337.0
2025-03-19 12:45:00,204.32,204.32,204.13,204.16,3542.0,204.32,204.32,204.13,204.16,3542.0
2025-03-19 12:50:00,204.15,204.32,204.05,204.3,7651.0,204.15,204.32,204.05,204.3,7651.0
2025-03-19 12:55:00,204.32,204.34,203.93,204.04,8091.0,204.32,204.34,203.93,204.04,8091.0
2025-03-19 13:00:00,203.96,204.05,203.82,203.94,5298.0,203.96,204.05,203.82,203.94,5298.0
2025-03-19 13:05:00,203.95,204.03,203.81,203.95,7706.0,203.95,204.03,203.81,203.95,7706.0
2025-03-19 13:10:00,203.9,203.96,203.7,203.77,4615.0,203.9,203.96,203.7,203.77,4615.0
2025-03-19 13:15:00,203.7,203.89,203.52,203.78,5381.0,203.7,203.89,203.52,203.78,5381.0
2025-03-19 13:20:00,203.77,203.85,203.74,203.75,6204.0,203.77,203.85,203.74,203.75,6204.0
2025-03-19 13:25:00,203.74,203.85,203.43,203.71,10668.0,203.74,203.85,203.43,203.71,10668.0
2025-03-19 13:30:00,203.68,203.7,203.54,203.67,8013.0,203.68,203.7,203.54,203.67,8013.0
2025-03-19 13:35:00,203.68,204.03,203.68,203.99,9677.0,203.68,204.03,203.68,203.99,9677.0
2025-03-19 13:40:00,204.01,204.01,203.54,203.54,16823.0,204.01,204.01,203.54,203.54,16823.0
2025-03-19 13:45:00,203.61,203.66,203.24,203.36,10281.0,203.61,203.66,203.24,203.36,10281.0
2025-03-19 13:50:00,203.39,203.69,203.31,203.63,5349.0,203.39,203.69,203.31,203.63,5349.0
2025-03-19 13:55:00,203.66,203.73,203.45,203.46,8559.0,203.66,203.73,203.45,203.46,8559.0
2025-03-19 14:00:00,203.35,204.3,203.1,204.03,36181.0,203.35,204.3,203.1,204.03,36181.0
2025-03-19 14:05:00,204.09,204.55,203.79,204.55,21478.0,204.09,204.55,203.79,204.55,21478.0
2025-03-19 14:10:00,204.55,205.02,204.46,204.78,58691.0,204.55,205.02,204.46,204.78,58691.0
2025-03-19 14:15:00,204.78,205.03,204.7,204.86,17041.0,204.78,205.03,204.7,204.86,17041.0
2025-03-19 14:20:00,204.86,205.04,204.67,204.7,14192.0,204.86,205.04,204.67,204.7,14192.0
2025-03-19 14:25:00,204.67,204.81,204.42,204.55,10048.0,204.67,204.81,204.42,204.55,10048.0
2025-03-19 14:30:00,204.56,205.29,204.46,204.98,21127.0,204.56,205.29,204.46,204.98,21127.0
2025-03-19 14:35:00,204.98,205.28,204.75,204.75,10329.0,204.98,205.28,204.75,204.75,10329.0
2025-03-19 14:40:00,204.79,205.37,204.68,205.29,27736.0,204.79,205.37,204.68,205.29,27736.0
2025-03-19 14:45:00,205.21,205.36,204.99,205.17,18997.0,205.21,205.36,204.99,205.17,18997.0
2025-03-19 14:50:00,205.21,205.91,205.18,205.77,14725.0,205.21,205.91,205.18,205.77,14725.0
2025-03-19 14:55:00,205.84,206.28,205.79,206.09,15002.0,205.84,206.28,205.79,206.09,15002.0
2025-03-19 15:00:00,206.11,206.34,206.0,206.02,26281.0,206.11,206.34,206.0,206.02,26281.0
2025-03-19 15:05:00,206.11,206.74,206.1,206.67,18783.0,206.11,206.74,206.1,206.67,18783.0
2025-03-19 15:10:00,206.72,206.82,206.08,206.42,28426.0,206.72,206.82,206.08,206.42,28426.0
2025-03-19 15:15:00,206.43,206.64,206.27,206.27,14093.0,206.43,206.64,206.27,206.27,14093.0
2025-03-19 15:20:00,206.22,206.28,205.52,205.69,25524.0,206.22,206.28,205.52,205.69,25524.0
2025-03-19 15:25:00,205.79,205.79,205.15,205.44,15760.0,205.79,205.79,205.15,205.44,15760.0
2025-03-19 15:30:00,205.35,206.07,205.35,205.85,17690.0,205.35,206.07,205.35,205.85,17690.0
2025-03-19 15:35:00,206.01,206.53,205.64,206.43,25954.0,206.01,206.53,205.64,206.43,25954.0
2025-03-19 15:40:00,206.42,206.81,206.35,206.7,24456.0,206.42,206.81,206.35,206.7,24456.0
2025-03-19 15:45:00,206.74,206.81,206.36,206.45,69114.0,206.74,206.81,206.36,206.45,69114.0
2025-03-19 15:50:00,206.35,206.51,206.01,206.3,47788.0,206.35,206.51,206.01,206.3,47788.0
2025-03-19 15:55:00,206.3,206.3,205.56,205.56,200577.0,206.3,206.3,205.56,205.56,200577.0
2025-03-20 09:30:00,205.0,205.18,203.44,204.96,74429.0,205.0,205.18,203.44,204.96,74429.0
2025-03-20 09:35:00,205.0,205.0,204.32,204.58,17891.0,205.0,205.0,204.32,204.58,17891.0
2025-03-20 09:40:00,204.49,205.11,204.06,204.86,29945.0,204.49,205.11,204.06,204.86,29945.0
2025-03-20 09:45:00,205.03,205.19,204.33,204.64,15755.0,205.03,205.19,204.33,204.64,15755.0
2025-03-20 09:50:00,204.74,204.75,204.34,204.54,13752.0,204.74,204.75,204.34,204.54,13752.0
2025-03-20 09:55:00,204.53,205.0,204.31,204.86,15292.0,204.53,205.0,204.31,204.86,15292.0
2025-03-20 10:00:00,204.73,205.86,204.73,205.63,13683.0,204.73,205.86,204.73,205.63,13683.0
2025-03-20 10:05:00,205.63,205.79,205.0,205.0,39895.0,205.63,205.79,205.0,205.0,39895.0
2025-03-20 10:10:00,205.08,205.34,204.61,205.17,15967.0,205.08,205.34,204.61,205.17,15967.0
2025-03-20 10:15:00,205.15,205.8,204.87,205.42,25089.0,205.15,205.8,204.87,205.42,25089.0
2025-03-20 10:20:00,205.34,205.53,205.14,205.45,5668.0,205.34,205.53,205.14,205.45,5668.0
2025-03-20 10:25:00,205.45,205.82,205.32,205.42,15104.0,205.45,205.82,205.32,205.42,15104.0
2025-03-20 10:30:00,205.32,205.6,205.3,205.52,8616.0,205.32,205.6,205.3,205.52,8616.0
2025-03-20 10:35:00,205.48,205.99,205.44,205.88,14033.0,205.48,205.99,205.44,205.88,14033.0
2025-03-20 10:40:00,205.66,206.12,205.65,206.03,10396.0,205.66,206.12,205.65,206.03,10396.0
2025-03-20 10:45:00,206.04,206.13,205.9,206.01,6693.0,206.04,206.13,205.9,206.01,6693.0
2025-03-20 10:50:00,205.91,205.98,205.44,205.51,9365.0,205.91,205.98,205.44,205.51,9365.0
2025-03-20 10:55:00,205.44,205.69,205.44,205.56,10178.0,205.44,205.69,205.44,205.56,10178.0
2025-03-20 11:00:00,205.65,205.68,205.39,205.43,8857.0,205.65,205.68,205.39,205.43,8857.0
2025-03-20 11:05:00,205.36,205.97,205.34,205.76,9655.0,205.36,205.97,205.34,205.76,9655.0
2025-03-20 11:10:00,205.78,206.08,205.78,206.01,18572.0,205.78,206.08,205.78,206.01,18572.0
2025-03-20 11:15:00,205.95,206.04,205.68,205.8,10954.0,205.95,206.04,205.68,205.8,10954.0
2025-03-20 11:20:00,205.78,206.03,205.75,206.03,9166.0,205.78,206.03,205.75,206.03,9166.0
2025-03-20 11:25:00,205.98,206.17,205.98,206.05,14322.0,205.98,206.17,205.98,206.05,14322.0
2025-03-20 11:30:00,206.11,206.11,205.56,205.6,11836.0,206.11,206.11,205.56,205.6,11836.0
2025-03-20 11:35:00,205.54,205.69,205.24,205.58,38873.0,205.54,205.69,205.24,205.58,38873.0
2025-03-20 11:40:00,205.6,205.84,205.58,205.7,9658.0,205.6,205.84,205.58,205.7,9658.0
2025-03-20 11:45:00,205.7,205.85,205.57,205.79,13188.0,205.7,205.85,205.57,205.79,13188.0
2025-03-20 11:50:00,205.72,205.73,205.46,205.57,10300.0,205.72,205.73,205.46,205.57,10300.0
2025-03-20 11:55:00,205.57,205.57,205.28,205.34,15577.0,205.57,205.57,205.28,205.34,15577.0
2025-03-20 12:00:00,205.3,205.95,205.3,205.75,24551.0,205.3,205.95,205.3,205.75,24551.0
2025-03-20 12:05:00,205.67,205.76,205.43,205.5,11654.0,205.67,205.76,205.43,205.5,11654.0
2025-03-20 12:10:00,205.55,205.65,205.27,205.61,16856.0,205.55,205.65,205.27,205.61,16856.0
2025-03-20 12:15:00,205.61,205.7,205.51,205.7,9048.0,205.61,205.7,205.51,205.7,9048.0
2025-03-20 12:20:00,205.7,205.72,205.51,205.51,13158.0,205.7,205.72,205.51,205.51,13158.0
2025-03-20 12:25:00,205.51,205.63,204.97,205.02,27122.0,205.51,205.63,204.97,205.02,27122.0
2025-03-20 12:30:00,205.04,205.17,204.87,204.9,9067.0,205.04,205.17,204.87,204.9,9067.0
2025-03-20 12:35:00,204.87,205.23,204.66,205.23,25240.0,204.87,205.23,204.66,205.23,25240.0
2025-03-20 12:40:00,205.15,205.19,204.89,204.94,18338.0,205.15,205.19,204.89,204.94,18338.0
2025-03-20 12:45:00,205.06,205.32,205.06,205.11,13027.0,205.06,205.32,205.06,205.11,13027.0
2025-03-20 12:50:00,205.09,205.39,205.02,205.39,10547.0,205.09,205.39,205.02,205.39,10547.0
2025-03-20 12:55:00,205.41,205.47,205.11,205.12,17948.0,205.41,205.47,205.11,205.12,17948.0
2025-03-20 13:00:00,205.26,205.51,205.13,205.51,8234.0,205.26,205.51,205.13,205.51,8234.0
2025-03-20 13:05:00,205.53,205.76,205.43,205.75,8390.0,205.53,205.76,205.43,205.75,8390.0
2025-03-20 13:10:00,205.76,205.88,205.63,205.88,7976.0,205.76,205.88,205.63,205.88,7976.0
2025-03-20 13:15:00,205.84,205.89,205.36,205.57,18065.0,205.84,205.89,205.36,205.57,18065.0
2025-03-20 13:20:00,205.5,205.63,205.13,205.16,24109.0,205.5,205.63,205.13,205.16,24109.0
2025-03-20 13:25:00,205.16,205.21,204.41,204.42,38066.0,205.16,205.21,204.41,204.42,38066.0
2025-03-20 13:30:00,204.43,204.81,204.38,204.53,74407.0,204.43,204.81,204.38,204.53,74407.0
2025-03-20 13:35:00,204.61,204.75,204.17,204.58,59316.0,204.61,204.75,204.17,204.58,59316.0
2025-03-20 13:40:00,204.56,204.63,204.07,204.24,41153.0,204.56,204.63,204.07,204.24,41153.0
2025-03-20 13:45:00,204.31,204.42,203.91,203.95,44691.0,204.31,204.42,203.91,203.95,44691.0
2025-03-20 13:50:00,203.95,204.08,203.64,203.64,26153.0,203.95,204.08,203.64,203.64,26153.0
2025-03-20 13:55:00,203.69,203.78,203.51,203.72,37828.0,203.69,203.78,203.51,203.72,37828.0
2025-03-20 14:00:00,203.72,203.98,203.71,203.75,19220.0,203.72,203.98,203.71,203.75,19220.0
2025-03-20 14:05:00,203.75,204.1,203.74,204.01,32767.0,203.75,204.1,203.74,204.01,32767.0
2025-03-20 14:10:00,204.02,204.27,203.99,203.99,18724.0,204.02,204.27,203.99,203.99,18724.0
2025-03-20 14:15:00,204.03,204.14,203.95,204.05,34703.0,204.03,204.14,203.95,204.05,34703.0
2025-03-20 14:20:00,204.01,204.02,203.73,203.78,9081.0,204.01,204.02,203.73,203.78,9081.0
2025-03-20 14:25:00,203.78,203.83,203.4,203.41,25196.0,203.78,203.83,203.4,203.41,25196.0
2025-03-20 14:30:00,203.45,203.48,203.1,203.21,22108.0,203.45,203.48,203.1,203.21,22108.0
2025-03-20 14:35:00,203.19,203.54,203.15,203.48,39567.0,203.19,203.54,203.15,203.48,39567.0
2025-03-20 14:40:00,203.48,203.48,203.11,203.13,16869.0,203.48,203.48,203.11,203.13,16869.0
2025-03-20 14:45:00,203.17,203.66,203.15,203.65,32465.0,203.17,203.66,203.15,203.65,32465.0
2025-03-20 14:50:00,203.66,204.12,203.61,204.1,85435.0,203.66,204.12,203.61,204.1,85435.0
2025-03-20 14:55:00,204.17,204.18,203.46,203.47,17497.0,204.17,204.18,203.46,203.47,17497.0
2025-03-20 15:00:00,203.48,203.97,203.47,203.97,14008.0,203.48,203.97,203.47,203.97,14008.0
2025-03-20 15:05:00,203.88,204.05,203.76,203.78,11295.0,203.88,204.05,203.76,203.78,11295.0
2025-03-20 15:10:00,203.85,204.0,203.73,203.81,24177.0,203.85,204.0,203.73,203.81,24177.0
2025-03-20 15:15:00,203.83,204.25,203.79,204.2,20211.0,203.83,204.25,203.79,204.2,20211.0
2025-03-20 15:20:00,204.23,204.45,204.18,204.31,80719.0,204.23,204.45,204.18,204.31,80719.0
2025-03-20 15:25:00,204.32,204.32,203.65,203.65,19162.0,204.32,204.32,203.65,203.65,19162.0
2025-03-20 15:30:00,203.65,204.22,203.64,204.16,25383.0,203.65,204.22,203.64,204.16,25383.0
2025-03-20 15:35:00,204.16,204.37,203.87,204.04,38427.0,204.16,204.37,203.87,204.04,38427.0
2025-03-20 15:40:00,204.01,204.33,204.01,204.24,33063.0,204.01,204.33,204.01,204.24,33063.0
2025-03-20 15:45:00,204.28,204.77,204.21,204.7,81795.0,204.28,204.77,204.21,204.7,81795.0
2025-03-20 15:50:00,204.69,204.8,204.18,204.5,65722.0,204.69,204.8,204.18,204.5,65722.0
2025-03-20 15:55:00,204.58,204.75,203.76,203.98,244334.0,204.58,204.75,203.76,203.98,244334.0
2025-03-21 09:30:00,202.6,203.18,201.71,203.04,696203.0,202.6,203.18,201.71,203.04,696203.0
2025-03-21 09:35:00,202.9,202.9,201.67,201.77,27720.0,202.9,202.9,201.67,201.77,27720.0
2025-03-21 09:40:00,201.62,202.2,201.5,201.95,8281.0,201.62,202.2,201.5,201.95,8281.0
2025-03-21 09:45:00,201.91,202.55,201.75,202.36,24615.0,201.91,202.55,201.75,202.36,24615.0
2025-03-21 09:50:00,202.26,202.46,201.45,201.71,26284.0,202.26,202.46,201.45,201.71,26284.0
2025-03-21 09:55:00,201.77,202.09,201.54,202.06,24745.0,201.77,202.09,201.54,202.06,24745.0
2025-03-21 10:00:00,201.95,201.96,201.09,201.35,26170.0,201.95,201.96,201.09,201.35,26170.0
2025-03-21 10:05:00,201.47,201.56,200.99,200.99,17011.0,201.47,201.56,200.99,200.99,17011.0
2025-03-21 10:10:00,201.01,201.78,200.82,201.61,29525.0,201.01,201.78,200.82,201.61,29525.0
2025-03-21 10:15:00,201.71,202.17,201.69,202.05,18386.0,201.71,202.17,201.69,202.05,18386.0
2025-03-21 10:20:00,202.05,202.24,201.8,202.23,20286.0,202.05,202.24,201.8,202.23,20286.0
2025-03-21 10:25:00,202.16,202.16,201.88,201.92,15051.0,202.16,202.16,201.88,201.92,15051.0
2025-03-21 10:30:00,201.87,202.18,201.76,202.09,19701.0,201.87,202.18,201.76,202.09,19701.0
2025-03-21 10:35:00,202.08,202.17,201.73,201.73,9293.0,202.08,202.17,201.73,201.73,9293.0
2025-03-21 10:40:00,201.69,202.04,201.5,201.92,17246.0,201.69,202.04,201.5,201.92,17246.0
2025-03-21 10:45:00,201.87,202.33,201.83,202.3,28478.0,201.87,202.33,201.83,202.3,28478.0
2025-03-21 10:50:00,202.31,203.08,202.2,203.08,70873.0,202.31,203.08,202.2,203.08,70873.0
2025-03-21 10:55:00,203.12,203.29,203.01,203.1,25647.0,203.12,203.29,203.01,203.1,25647.0
2025-03-21 11:00:00,203.19,203.19,202.62,202.62,20657.0,203.19,203.19,202.62,202.62,20657.0
2025-03-21 11:05:00,202.67,203.11,202.6,203.04,19401.0,202.67,203.11,202.6,203.04,19401.0
2025-03-21 11:10:00,203.08,203.11,202.35,202.41,33222.0,203.08,203.11,202.35,202.41,33222.0
2025-03-21 11:15:00,202.43,202.65,202.3,202.5,29862.0,202.43,202.65,202.3,202.5,29862.0
2025-03-21 11:20:00,202.5,202.71,202.32,202.65,58335.0,202.5,202.71,202.32,202.65,58335.0
2025-03-21 11:25:00,202.64,202.88,202.49,202.68,36710.0,202.64,202.88,202.49,202.68,36710.0
2025-03-21 11:30:00,202.67,203.04,202.67,202.75,15524.0,202.67,203.04,202.67,202.75,15524.0
2025-03-21 11:35:00,202.76,202.84,202.63,202.7,13440.0,202.76,202.84,202.63,202.7,13440.0
2025-03-21 11:40:00,202.63,202.83,202.32,202.44,48310.0,202.63,202.83,202.32,202.44,48310.0
2025-03-21 11:45:00,202.41,202.57,202.13,202.19,39690.0,202.41,202.57,202.13,202.19,39690.0
2025-03-21 11:50:00,202.18,202.21,201.84,202.15,26552.0,202.18,202.21,201.84,202.15,26552.0
2025-03-21 11:55:00,202.19,202.39,202.06,202.37,12731.0,202.19,202.39,202.06,202.37,12731.0
2025-03-21 12:00:00,202.34,202.49,202.05,202.39,15987.0,202.34,202.49,202.05,202.39,15987.0
2025-03-21 12:05:00,202.35,202.58,202.3,202.58,8180.0,202.35,202.58,202.3,202.58,8180.0
2025-03-21 12:10:00,202.6,202.87,202.49,202.82,9583.0,202.6,202.87,202.49,202.82,9583.0
2025-03-21 12:15:00,202.86,202.98,202.58,202.95,20378.0,202.86,202.98,202.58,202.95,20378.0
2025-03-21 12:20:00,202.89,203.06,202.73,203.05,19333.0,202.89,203.06,202.73,203.05,19333.0
2025-03-21 12:25:00,203.03,203.14,202.9,203.01,27000.0,203.03,203.14,202.9,203.01,27000.0
2025-03-21 12:30:00,203.08,203.1,202.83,202.99,13644.0,203.08,203.1,202.83,202.99,13644.0
2025-03-21 12:35:00,203.04,203.04,202.61,202.68,11001.0,203.04,203.04,202.61,202.68,11001.0
2025-03-21 12:40:00,202.74,202.79,202.61,202.66,9412.0,202.74,202.79,202.61,202.66,9412.0
2025-03-21 12:45:00,202.66,203.07,202.6,203.05,18997.0,202.66,203.07,202.6,203.05,18997.0
2025-03-21 12:50:00,203.0,203.14,202.89,203.14,14650.0,203.0,203.14,202.89,203.14,14650.0
2025-03-21 12:55:00,203.12,203.6,203.08,203.53,19417.0,203.12,203.6,203.08,203.53,19417.0
2025-03-21 13:00:00,203.49,203.5,203.36,203.48,9696.0,203.49,203.5,203.36,203.48,9696.0
2025-03-21 13:05:00,203.46,203.66,203.45,203.47,14717.0,203.46,203.66,203.45,203.47,14717.0
2025-03-21 13:10:00,203.5,203.53,203.39,203.44,11128.0,203.5,203.53,203.39,203.44,11128.0
2025-03-21 13:15:00,203.44,203.46,203.15,203.16,22951.0,203.44,203.46,203.15,203.16,22951.0
2025-03-21 13:20:00,203.18,203.67,203.18,203.52,15805.0,203.18,203.67,203.18,203.52,15805.0
2025-03-21 13:25:00,203.51,203.54,203.37,203.5,86130.0,203.51,203.54,203.37,203.5,86130.0
2025-03-21 13:30:00,203.54,203.55,203.31,203.4,9815.0,203.54,203.55,203.31,203.4,9815.0
2025-03-21 13:35:00,203.44,203.98,203.43,203.76,22320.0,203.44,203.98,203.43,203.76,22320.0
2025-03-21 13:40:00,203.72,203.86,203.67,203.74,44829.0,203.72,203.86,203.67,203.74,44829.0
2025-03-21 13:45:00,203.75,204.06,203.73,204.03,89454.0,203.75,204.06,203.73,204.03,89454.0
2025-03-21 13:50:00,204.05,204.19,203.74,203.77,31309.0,204.05,204.19,203.74,203.77,31309.0
2025-03-21 13:55:00,203.8,203.87,203.61,203.62,16848.0,203.8,203.87,203.61,203.62,16848.0
2025-03-21 14:00:00,203.61,203.71,203.35,203.4,21482.0,203.61,203.71,203.35,203.4,21482.0
2025-03-21 14:05:00,203.42,203.43,202.93,203.18,15945.0,203.42,203.43,202.93,203.18,15945.0
2025-03-21 14:10:00,203.18,203.45,203.18,203.36,11250.0,203.18,203.45,203.18,203.36,11250.0
2025-03-21 14:15:00,203.32,203.6,203.23,203.53,13833.0,203.32,203.6,203.23,203.53,13833.0
2025-03-21 14:20:00,203.48,203.71,203.39,203.45,17426.0,203.48,203.71,203.39,203.45,17426.0
2025-03-21 14:25:00,203.39,203.46,203.2,203.2,10830.0,203.39,203.46,203.2,203.2,10830.0
2025-03-21 14:30:00,203.19,203.55,203.19,203.3,12438.0,203.19,203.55,203.19,203.3,12438.0
2025-03-21 14:35:00,203.34,203.56,203.28,203.5,8780.0,203.34,203.56,203.28,203.5,8780.0
2025-03-21 14:40:00,203.52,203.53,203.35,203.36,13231.0,203.52,203.53,203.35,203.36,13231.0
2025-03-21 14:45:00,203.46,203.46,203.2,203.37,15639.0,203.46,203.46,203.2,203.37,15639.0
2025-03-21 14:50:00,203.4,203.45,203.2,203.3,10572.0,203.4,203.45,203.2,203.3,10572.0
2025-03-21 14:55:00,203.32,203.53,203.26,203.27,23413.0,203.32,203.53,203.26,203.27,23413.0
2025-03-21 15:00:00,203.25,203.25,202.7,202.9,17937.0,203.25,203.25,202.7,202.9,17937.0
2025-03-21 15:05:00,202.9,203.16,202.89,203.06,24720.0,202.9,203.16,202.89,203.06,24720.0
2025-03-21 15:10:00,203.06,203.3,202.95,203.2,24711.0,203.06,203.3,202.95,203.2,24711.0
2025-03-21 15:15:00,203.23,203.23,202.95,203.11,14370.0,203.23,203.23,202.95,203.11,14370.0
2025-03-21 15:20:00,203.1,203.27,202.9,203.21,29993.0,203.1,203.27,202.9,203.21,29993.0
2025-03-21 15:25:00,203.17,203.19,202.92,202.99,27443.0,203.17,203.19,202.92,202.99,27443.0
2025-03-21 15:30:00,202.98,203.04,202.88,202.97,37213.0,202.98,203.04,202.88,202.97,37213.0
2025-03-21 15:35:00,202.97,203.18,202.75,203.03,70303.0,202.97,203.18,202.75,203.03,70303.0
2025-03-21 15:40:00,203.0,203.27,202.78,203.21,50325.0,203.0,203.27,202.78,203.21,50325.0
2025-03-21 15:45:00,203.18,203.56,203.17,203.56,37467.0,203.18,203.56,203.17,203.56,37467.0
2025-03-21 15:50:00,203.67,203.82,203.46,203.76,59835.0,203.67,203.82,203.46,203.76,59835.0
2025-03-21 15:55:00,203.79,204.31,203.63,204.03,267626.0,203.79,204.31,203.63,204.03,267626.0
2025-03-24 09:30:00,206.92,207.17,205.59,206.94,77122.0,206.92,207.17,205.59,206.94,77122.0
2025-03-24 09:35:00,206.89,208.24,206.55,207.46,53964.0,206.89,208.24,206.55,207.46,53964.0
2025-03-24 09:40:00,207.69,208.25,207.58,207.58,22109.0,207.69,208.25,207.58,207.58,22109.0
2025-03-24 09:45:00,207.79,208.16,207.55,207.8,49712.0,207.79,208.16,207.55,207.8,49712.0
2025-03-24 09:50:00,207.97,208.54,207.6,208.2,26472.0,207.97,208.54,207.6,208.2,26472.0
2025-03-24 09:55:00,208.3,208.41,207.89,208.41,35731.0,208.3,208.41,207.89,208.41,35731.0
2025-03-24 10:00:00,208.41,208.54,207.87,207.97,33075.0,208.41,208.54,207.87,207.97,33075.0
2025-03-24 10:05:00,207.91,208.03,207.6,207.62,34897.0,207.91,208.03,207.6,207.62,34897.0
2025-03-24 10:10:00,207.79,208.4,207.56,208.29,40987.0,207.79,208.4,207.56,208.29,40987.0
2025-03-24 10:15:00,208.38,208.68,207.93,208.01,16283.0,208.38,208.68,207.93,208.01,16283.0
2025-03-24 10:20:00,208.11,208.27,207.97,208.12,22089.0,208.11,208.27,207.97,208.12,22089.0
2025-03-24 10:25:00,208.04,208.34,208.0,208.08,24589.0,208.04,208.34,208.0,208.08,24589.0
2025-03-24 10:30:00,208.24,208.64,208.09,208.52,11373.0,208.24,208.64,208.09,208.52,11373.0
2025-03-24 10:35:00,208.55,209.32,208.29,209.23,27546.0,208.55,209.32,208.29,209.23,27546.0
2025-03-24 10:40:00,209.28,209.44,208.72,208.72,41415.0,209.28,209.44,208.72,208.72,41415.0
2025-03-24 10:45:00,208.69,209.43,208.57,209.37,12770.0,208.69,209.43,208.57,209.37,12770.0
2025-03-24 10:50:00,209.37,209.42,208.92,209.02,24699.0,209.37,209.42,208.92,209.02,24699.0
2025-03-24 10:55:00,208.97,209.04,208.84,209.01,13277.0,208.97,209.04,208.84,209.01,13277.0
2025-03-24 11:00:00,208.99,209.01,208.67,209.01,9070.0,208.99,209.01,208.67,209.01,9070.0
2025-03-24 11:05:00,209.05,209.24,208.85,209.0,12034.0,209.05,209.24,208.85,209.0,12034.0
2025-03-24 11:10:00,209.0,209.14,208.94,209.0,7067.0,209.0,209.14,208.94,209.0,7067.0
2025-03-24 11:15:00,209.02,209.37,209.02,209.31,10237.0,209.02,209.37,209.02,209.31,10237.0
2025-03-24 11:20:00,209.28,209.34,209.03,209.09,16149.0,209.28,209.34,209.03,209.09,16149.0
2025-03-24 11:25:00,209.05,209.22,208.89,209.12,13725.0,209.05,209.22,208.89,209.12,13725.0
2025-03-24 11:30:00,209.19,209.22,209.02,209.02,6100.0,209.19,209.22,209.02,209.02,6100.0
2025-03-24 11:35:00,209.06,209.24,209.03,209.13,9531.0,209.06,209.24,209.03,209.13,9531.0
2025-03-24 11:40:00,209.13,209.29,209.06,209.22,19592.0,209.13,209.29,209.06,209.22,19592.0
2025-03-24 11:45:00,209.22,209.41,209.17,209.33,18933.0,209.22,209.41,209.17,209.33,18933.0
2025-03-24 11:50:00,209.34,209.7,209.33,209.7,18636.0,209.34,209.7,209.33,209.7,18636.0
2025-03-24 11:55:00,209.75,209.78,209.33,209.39,16194.0,209.75,209.78,209.33,209.39,16194.0
2025-03-24 12:00:00,209.39,209.39,209.09,209.15,13523.0,209.39,209.39,209.09,209.15,13523.0
2025-03-24 12:05:00,209.23,209.59,209.18,209.5,14270.0,209.23,209.59,209.18,209.5,14270.0
2025-03-24 12:10:00,209.53,209.6,209.39,209.58,20735.0,209.53,209.6,209.39,209.58,20735.0
2025-03-24 12:15:00,209.53,209.58,209.25,209.25,11194.0,209.53,209.58,209.25,209.25,11194.0
2025-03-24 12:20:00,209.2,209.65,209.16,209.58,18449.0,209.2,209.65,209.16,209.58,18449.0
2025-03-24 12:25:00,209.58,209.59,209.21,209.39,19683.0,209.58,209.59,209.21,209.39,19683.0
2025-03-24 12:30:00,209.37,209.77,209.25,209.66,18307.0,209.37,209.77,209.25,209.66,18307.0
2025-03-24 12:35:00,209.64,209.65,209.19,209.25,10928.0,209.64,209.65,209.19,209.25,10928.0
2025-03-24 12:40:00,209.25,209.25,208.88,209.18,40832.0,209.25,209.25,208.88,209.18,40832.0
2025-03-24 12:45:00,209.11,209.26,209.0,209.09,21154.0,209.11,209.26,209.0,209.09,21154.0
2025-03-24 12:50:00,209.03,209.28,208.99,209.21,15660.0,209.03,209.28,208.99,209.21,15660.0
2025-03-24 12:55:00,209.26,209.27,209.02,209.02,21269.0,209.26,209.27,209.02,209.02,21269.0
2025-03-24 13:00:00,209.0,209.11,208.94,209.0,34200.0,209.0,209.11,208.94,209.0,34200.0
2025-03-24 13:05:00,209.02,209.34,209.02,209.26,15210.0,209.02,209.34,209.02,209.26,15210.0
2025-03-24 13:10:00,209.21,209.5,209.19,209.49,10548.0,209.21,209.5,209.19,209.49,10548.0
2025-03-24 13:15:00,209.49,209.51,209.1,209.11,16810.0,209.49,209.51,209.1,209.11,16810.0
2025-03-24 13:20:00,209.0,209.18,208.95,209.03,16332.0,209.0,209.18,208.95,209.03,16332.0
2025-03-24 13:25:00,209.0,209.44,209.0,209.44,14324.0,209.0,209.44,209.0,209.44,14324.0
2025-03-24 13:30:00,209.44,209.59,209.15,209.18,25676.0,209.44,209.59,209.15,209.18,25676.0
2025-03-24 13:35:00,209.21,209.32,208.97,209.15,24792.0,209.21,209.32,208.97,209.15,24792.0
2025-03-24 13:40:00,209.16,209.29,209.06,209.21,6604.0,209.16,209.29,209.06,209.21,6604.0
2025-03-24 13:45:00,209.16,209.36,209.07,209.11,15043.0,209.16,209.36,209.07,209.11,15043.0
2025-03-24 13:50:00,209.12,209.33,209.11,209.17,12580.0,209.12,209.33,209.11,209.17,12580.0
2025-03-24 13:55:00,209.19,209.39,209.08,209.31,16094.0,209.19,209.39,209.08,209.31,16094.0
2025-03-24 14:00:00,209.32,209.33,208.97,209.01,32838.0,209.32,209.33,208.97,209.01,32838.0
2025-03-24 14:05:00,209.02,209.16,208.99,209.05,24124.0,209.02,209.16,208.99,209.05,24124.0
2025-03-24 14:10:00,209.05,209.11,208.88,208.98,16556.0,209.05,209.11,208.88,208.98,16556.0
2025-03-24 14:15:00,208.98,209.03,208.81,208.95,12168.0,208.98,209.03,208.81,208.95,12168.0
2025-03-24 14:20:00,208.91,208.98,208.82,208.95,19114.0,208.91,208.98,208.82,208.95,19114.0
2025-03-24 14:25:00,208.96,209.13,208.9,209.01,19205.0,208.96,209.13,208.9,209.01,19205.0
2025-03-24 14:30:00,209.01,209.06,208.88,208.94,20187.0,209.01,209.06,208.88,208.94,20187.0
2025-03-24 14:35:00,208.92,209.5,208.9,209.31,65605.0,208.92,209.5,208.9,209.31,65605.0
2025-03-24 14:40:00,209.33,209.74,209.32,209.68,21812.0,209.33,209.74,209.32,209.68,21812.0
2025-03-24 14:45:00,209.68,209.71,209.44,209.68,15090.0,209.68,209.71,209.44,209.68,15090.0
2025-03-24 14:50:00,209.68,209.74,209.38,209.53,39926.0,209.68,209.74,209.38,209.53,39926.0
2025-03-24 14:55:00,209.62,209.63,209.43,209.6,17682.0,209.62,209.63,209.43,209.6,17682.0
2025-03-24 15:00:00,209.56,209.67,209.45,209.54,42953.0,209.56,209.67,209.45,209.54,42953.0
2025-03-24 15:05:00,209.56,209.85,209.56,209.7,27459.0,209.56,209.85,209.56,209.7,27459.0
2025-03-24 15:10:00,209.69,209.99,209.5,209.94,25081.0,209.69,209.99,209.5,209.94,25081.0
2025-03-24 15:15:00,209.97,210.3,209.95,210.19,68085.0,209.97,210.3,209.95,210.19,68085.0
2025-03-24 15:20:00,210.13,210.18,209.79,210.05,29606.0,210.13,210.18,209.79,210.05,29606.0
2025-03-24 15:25:00,210.06,210.06,209.78,209.82,15323.0,210.06,210.06,209.78,209.82,15323.0
2025-03-24 15:30:00,209.83,210.11,209.78,210.1,16912.0,209.83,210.11,209.78,210.1,16912.0
2025-03-24 15:35:00,210.06,210.09,209.66,210.06,50247.0,210.06,210.09,209.66,210.06,50247.0
2025-03-24 15:40:00,210.1,210.47,210.04,210.29,28301.0,210.1,210.47,210.04,210.29,28301.0
2025-03-24 15:45:00,210.28,210.65,210.21,210.62,60819.0,210.28,210.65,210.21,210.62,60819.0
2025-03-24 15:50:00,210.62,210.88,210.4,210.81,56448.0,210.62,210.88,210.4,210.81,56448.0
2025-03-24 15:55:00,210.85,210.87,210.13,210.22,190859.0,210.85,210.87,210.13,210.22,190859.0
2025-03-25 09:30:00,210.77,211.88,210.39,211.32,70673.0,210.77,211.88,210.39,211.32,70673.0
2025-03-25 09:35:00,211.3,211.46,210.25,210.96,24022.0,211.3,211.46,210.25,210.96,24022.0
2025-03-25 09:40:00,210.99,211.34,210.68,211.21,16735.0,210.99,211.34,210.68,211.21,16735.0
2025-03-25 09:45:00,211.34,211.48,210.97,210.98,13671.0,211.34,211.48,210.97,210.98,13671.0
2025-03-25 09:50:00,210.96,211.51,210.82,211.43,20412.0,210.96,211.51,210.82,211.43,20412.0
2025-03-25 09:55:00,211.42,211.55,211.2,211.49,19873.0,211.42,211.55,211.2,211.49,19873.0
2025-03-25 10:00:00,211.49,211.63,211.24,211.52,51993.0,211.49,211.63,211.24,211.52,51993.0
2025-03-25 10:05:00,211.52,211.86,211.4,211.58,32064.0,211.52,211.86,211.4,211.58,32064.0
2025-03-25 10:10:00,211.52,212.07,211.52,211.72,37621.0,211.52,212.07,211.52,211.72,37621.0
2025-03-25 10:15:00,211.71,212.04,211.6,211.94,33894.0,211.71,212.04,211.6,211.94,33894.0
2025-03-25 10:20:00,211.94,212.1,211.84,211.93,20976.0,211.94,212.1,211.84,211.93,20976.0
2025-03-25 10:25:00,211.96,212.09,211.58,211.97,37282.0,211.96,212.09,211.58,211.97,37282.0
2025-03-25 10:30:00,212.04,212.25,211.84,212.25,23949.0,212.04,212.25,211.84,212.25,23949.0
2025-03-25 10:35:00,212.23,212.6,212.22,212.43,39147.0,212.23,212.6,212.22,212.43,39147.0
2025-03-25 10:40:00,212.43,212.76,212.25,212.56,23070.0,212.43,212.76,212.25,212.56,23070.0
2025-03-25 10:45:00,212.58,212.59,212.03,212.26,26200.0,212.58,212.59,212.03,212.26,26200.0
2025-03-25 10:50:00,212.28,212.29,211.94,211.96,25554.0,212.28,212.29,211.94,211.96,25554.0
2025-03-25 10:55:00,212.05,212.3,211.89,211.9,20733.0,212.05,212.3,211.89,211.9,20733.0
2025-03-25 11:00:00,212.01,212.08,211.84,211.85,10049.0,212.01,212.08,211.84,211.85,10049.0
2025-03-25 11:05:00,211.83,212.11,211.8,212.01,12495.0,211.83,212.11,211.8,212.01,12495.0
2025-03-25 11:10:00,212.03,212.03,211.75,211.9,11328.0,212.03,212.03,211.75,211.9,11328.0
2025-03-25 11:15:00,211.89,211.96,211.69,211.82,14729.0,211.89,211.96,211.69,211.82,14729.0
2025-03-25 11:20:00,211.84,212.21,211.84,212.13,8403.0,211.84,212.21,211.84,212.13,8403.0
2025-03-25 11:25:00,212.17,212.23,211.91,211.97,9985.0,212.17,212.23,211.91,211.97,9985.0
2025-03-25 11:30:00,211.91,211.96,211.39,211.59,12105.0,211.91,211.96,211.39,211.59,12105.0
2025-03-25 11:35:00,211.59,211.65,211.32,211.65,22732.0,211.59,211.65,211.32,211.65,22732.0
2025-03-25 11:40:00,211.65,211.88,211.64,211.88,15227.0,211.65,211.88,211.64,211.88,15227.0
2025-03-25 11:45:00,211.84,211.96,211.69,211.71,34878.0,211.84,211.96,211.69,211.71,34878.0
2025-03-25 11:50:00,211.72,211.81,211.21,211.37,19159.0,211.72,211.81,211.21,211.37,19159.0
2025-03-25 11:55:00,211.31,211.61,211.28,211.52,22315.0,211.31,211.61,211.28,211.52,22315.0
2025-03-25 12:00:00,211.47,211.72,211.37,211.44,14966.0,211.47,211.72,211.37,211.44,14966.0
2025-03-25 12:05:00,211.42,211.58,211.31,211.51,16521.0,211.42,211.58,211.31,211.51,16521.0
2025-03-25 12:10:00,211.51,211.54,211.34,211.49,43899.0,211.51,211.54,211.34,211.49,43899.0
2025-03-25 12:15:00,211.5,211.5,211.21,211.3,40493.0,211.5,211.5,211.21,211.3,40493.0
2025-03-25 12:20:00,211.31,211.7,211.26,211.65,29668.0,211.31,211.7,211.26,211.65,29668.0
2025-03-25 12:25:00,211.63,211.73,211.49,211.49,13939.0,211.63,211.73,211.49,211.49,13939.0
2025-03-25 12:30:00,211.52,211.58,211.21,211.48,36723.0,211.52,211.58,211.21,211.48,36723.0
2025-03-25 12:35:00,211.44,211.75,211.44,211.66,32631.0,211.44,211.75,211.44,211.66,32631.0
2025-03-25 12:40:00,211.68,212.16,211.67,211.8,38183.0,211.68,212.16,211.67,211.8,38183.0
2025-03-25 12:45:00,211.8,211.8,211.53,211.67,33980.0,211.8,211.8,211.53,211.67,33980.0
2025-03-25 12:50:00,211.7,212.1,211.63,211.96,12044.0,211.7,212.1,211.63,211.96,12044.0
2025-03-25 12:55:00,211.94,212.01,211.78,211.88,8856.0,211.94,212.01,211.78,211.88,8856.0
2025-03-25 13:00:00,211.88,211.94,211.8,211.8,15007.0,211.88,211.94,211.8,211.8,15007.0
2025-03-25 13:05:00,211.84,212.0,211.79,211.93,16007.0,211.84,212.0,211.79,211.93,16007.0
2025-03-25 13:10:00,211.98,212.21,211.86,211.89,15964.0,211.98,212.21,211.86,211.89,15964.0
2025-03-25 13:15:00,211.86,211.99,211.76,211.86,15254.0,211.86,211.99,211.76,211.86,15254.0
2025-03-25 13:20:00,211.74,211.82,211.68,211.78,15909.0,211.74,211.82,211.68,211.78,15909.0
2025-03-25 13:25:00,211.79,211.97,211.68,211.79,27362.0,211.79,211.97,211.68,211.79,27362.0
2025-03-25 13:30:00,211.79,211.91,211.74,211.85,19012.0,211.79,211.91,211.74,211.85,19012.0
2025-03-25 13:35:00,211.8,211.92,211.75,211.78,36337.0,211.8,211.92,211.75,211.78,36337.0
2025-03-25 13:40:00,211.75,211.95,211.71,211.72,20034.0,211.75,211.95,211.71,211.72,20034.0
2025-03-25 13:45:00,211.67,211.74,211.34,211.34,14064.0,211.67,211.74,211.34,211.34,14064.0
2025-03-25 13:50:00,211.37,211.52,211.28,211.47,32588.0,211.37,211.52,211.28,211.47,32588.0
2025-03-25 13:55:00,211.44,211.63,211.43,211.53,10434.0,211.44,211.63,211.43,211.53,10434.0
2025-03-25 14:00:00,211.5,211.53,211.3,211.36,15269.0,211.5,211.53,211.3,211.36,15269.0
2025-03-25 14:05:00,211.34,211.6,211.3,211.6,17355.0,211.34,211.6,211.3,211.6,17355.0
2025-03-25 14:10:00,211.53,211.79,211.46,211.76,24138.0,211.53,211.79,211.46,211.76,24138.0
2025-03-25 14:15:00,211.79,211.98,211.76,211.9,8598.0,211.79,211.98,211.76,211.9,8598.0
2025-03-25 14:20:00,211.9,212.06,211.88,211.96,20193.0,211.9,212.06,211.88,211.96,20193.0
2025-03-25 14:25:00,211.9,212.05,211.76,212.02,90337.0,211.9,212.05,211.76,212.02,90337.0
2025-03-25 14:30:00,212.01,212.01,211.63,211.8,23490.0,212.01,212.01,211.63,211.8,23490.0
2025-03-25 14:35:00,211.85,211.85,211.6,211.7,14189.0,211.85,211.85,211.6,211.7,14189.0
2025-03-25 14:40:00,211.68,211.79,211.52,211.59,19540.0,211.68,211.79,211.52,211.59,19540.0
2025-03-25 14:45:00,211.58,211.77,211.52,211.7,14225.0,211.58,211.77,211.52,211.7,14225.0
2025-03-25 14:50:00,211.69,211.77,211.56,211.68,20607.0,211.69,211.77,211.56,211.68,20607.0
2025-03-25 14:55:00,211.67,211.94,211.67,211.85,20749.0,211.67,211.94,211.67,211.85,20749.0
2025-03-25 15:00:00,211.93,212.2,211.89,212.12,19696.0,211.93,212.2,211.89,212.12,19696.0
2025-03-25 15:05:00,212.15,212.46,211.97,212.11,35146.0,212.15,212.46,211.97,212.11,35146.0
2025-03-25 15:10:00,212.06,212.13,211.88,212.09,27867.0,212.06,212.13,211.88,212.09,27867.0
2025-03-25 15:15:00,212.13,212.29,212.11,212.21,18295.0,212.13,212.29,212.11,212.21,18295.0
2025-03-25 15:20:00,212.23,212.29,212.13,212.19,22646.0,212.23,212.29,212.13,212.19,22646.0
2025-03-25 15:25:00,212.19,212.37,212.17,212.3,35669.0,212.19,212.37,212.17,212.3,35669.0
2025-03-25 15:30:00,212.31,212.43,212.22,212.24,30183.0,212.31,212.43,212.22,212.24,30183.0
2025-03-25 15:35:00,212.21,212.38,211.63,212.01,123181.0,212.21,212.38,211.63,212.01,123181.0
2025-03-25 15:40:00,212.08,212.38,211.95,212.3,64483.0,212.08,212.38,211.95,212.3,64483.0
2025-03-25 15:45:00,212.31,212.65,212.28,212.57,65436.0,212.31,212.65,212.28,212.57,65436.0
2025-03-25 15:50:00,212.48,212.53,212.03,212.25,74301.0,212.48,212.53,212.03,212.25,74301.0
2025-03-25 15:55:00,212.31,212.38,212.02,212.17,167732.0,212.31,212.38,212.02,212.17,167732.0
2025-03-26 09:30:00,212.29,214.21,212.13,212.46,111696.0,212.29,214.21,212.13,212.46,111696.0
2025-03-26 09:35:00,212.52,213.68,212.47,213.02,40553.0,212.52,213.68,212.47,213.02,40553.0
2025-03-26 09:40:00,213.0,213.58,212.8,213.36,29287.0,213.0,213.58,212.8,213.36,29287.0
2025-03-26 09:45:00,213.16,213.78,212.68,212.68,34962.0,213.16,213.78,212.68,212.68,34962.0
2025-03-26 09:50:00,212.78,212.91,212.37,212.55,24444.0,212.78,212.91,212.37,212.55,24444.0
2025-03-26 09:55:00,212.63,213.12,212.45,212.84,17645.0,212.63,213.12,212.45,212.84,17645.0
2025-03-26 10:00:00,212.82,213.69,212.82,213.51,19613.0,212.82,213.69,212.82,213.51,19613.0
2025-03-26 10:05:00,213.43,213.63,212.91,213.03,28293.0,213.43,213.63,212.91,213.03,28293.0
2025-03-26 10:10:00,213.12,213.36,212.77,212.86,17518.0,213.12,213.36,212.77,212.86,17518.0
2025-03-26 10:15:00,212.91,213.03,212.6,212.72,46653.0,212.91,213.03,212.6,212.72,46653.0
2025-03-26 10:20:00,212.72,212.83,212.26,212.39,35520.0,212.72,212.83,212.26,212.39,35520.0
2025-03-26 10:25:00,212.4,213.07,212.34,213.02,27872.0,212.4,213.07,212.34,213.02,27872.0
2025-03-26 10:30:00,213.13,213.36,212.6,212.87,27231.0,213.13,213.36,212.6,212.87,27231.0
2025-03-26 10:35:00,212.87,213.04,212.76,212.87,25571.0,212.87,213.04,212.76,212.87,25571.0
2025-03-26 10:40:00,212.87,213.43,212.87,213.3,27597.0,212.87,213.43,212.87,213.3,27597.0
2025-03-26 10:45:00,213.3,213.31,212.59,212.6,16490.0,213.3,213.31,212.59,212.6,16490.0
2025-03-26 10:50:00,212.55,212.85,212.55,212.76,15930.0,212.55,212.85,212.55,212.76,15930.0
2025-03-26 10:55:00,212.75,212.8,212.26,212.36,15155.0,212.75,212.8,212.26,212.36,15155.0
2025-03-26 11:00:00,212.36,212.86,212.32,212.64,15539.0,212.36,212.86,212.32,212.64,15539.0
2025-03-26 11:05:00,212.7,213.01,212.57,212.99,10815.0,212.7,213.01,212.57,212.99,10815.0
2025-03-26 11:10:00,212.95,213.07,212.85,212.87,15094.0,212.95,213.07,212.85,212.87,15094.0
2025-03-26 11:15:00,212.89,213.04,212.48,212.48,11252.0,212.89,213.04,212.48,212.48,11252.0
2025-03-26 11:20:00,212.46,212.47,211.92,212.09,28822.0,212.46,212.47,211.92,212.09,28822.0
2025-03-26 11:25:00,211.95,211.95,211.28,211.52,19846.0,211.95,211.95,211.28,211.52,19846.0
2025-03-26 11:30:00,211.49,211.66,211.42,211.65,11862.0,211.49,211.66,211.42,211.65,11862.0
2025-03-26 11:35:00,211.66,212.01,211.66,212.01,5871.0,211.66,212.01,211.66,212.01,5871.0
2025-03-26 11:40:00,212.03,212.13,211.61,211.71,31169.0,212.03,212.13,211.61,211.71,31169.0
2025-03-26 11:45:00,211.72,211.74,211.48,211.48,13439.0,211.72,211.74,211.48,211.48,13439.0
2025-03-26 11:50:00,211.48,211.48,210.94,211.2,18987.0,211.48,211.48,210.94,211.2,18987.0
2025-03-26 11:55:00,211.42,211.43,210.73,210.9,21807.0,211.42,211.43,210.73,210.9,21807.0
2025-03-26 12:00:00,210.9,211.0,210.43,210.44,9954.0,210.9,211.0,210.43,210.44,9954.0
2025-03-26 12:05:00,210.47,210.67,210.41,210.53,15429.0,210.47,210.67,210.41,210.53,15429.0
2025-03-26 12:10:00,210.53,210.66,210.34,210.54,19317.0,210.53,210.66,210.34,210.54,19317.0
2025-03-26 12:15:00,210.6,210.6,210.38,210.41,13135.0,210.6,210.6,210.38,210.41,13135.0
2025-03-26 12:20:00,210.38,210.39,210.1,210.17,10716.0,210.38,210.39,210.1,210.17,10716.0
2025-03-26 12:25:00,210.23,210.55,210.19,210.51,14064.0,210.23,210.55,210.19,210.51,14064.0
2025-03-26 12:30:00,210.51,210.65,210.18,210.25,13279.0,210.51,210.65,210.18,210.25,13279.0
2025-03-26 12:35:00,210.23,210.35,210.0,210.09,14801.0,210.23,210.35,210.0,210.09,14801.0
2025-03-26 12:40:00,210.1,210.36,210.06,210.27,22689.0,210.1,210.36,210.06,210.27,22689.0
2025-03-26 12:45:00,210.27,210.35,210.16,210.26,8970.0,210.27,210.35,210.16,210.26,8970.0
2025-03-26 12:50:00,210.27,210.28,209.73,209.83,22716.0,210.27,210.28,209.73,209.83,22716.0
2025-03-26 12:55:00,209.81,209.86,208.83,208.92,35723.0,209.81,209.86,208.83,208.92,35723.0
2025-03-26 13:00:00,209.01,209.38,208.82,209.26,46063.0,209.01,209.38,208.82,209.26,46063.0
2025-03-26 13:05:00,209.26,209.46,209.13,209.23,14136.0,209.26,209.46,209.13,209.23,14136.0
2025-03-26 13:10:00,209.24,209.29,208.95,208.95,29670.0,209.24,209.29,208.95,208.95,29670.0
2025-03-26 13:15:00,208.94,209.04,208.37,208.7,17451.0,208.94,209.04,208.37,208.7,17451.0
2025-03-26 13:20:00,208.66,208.83,208.49,208.76,14198.0,208.66,208.83,208.49,208.76,14198.0
2025-03-26 13:25:00,208.75,208.76,207.91,208.26,29259.0,208.75,208.76,207.91,208.26,29259.0
2025-03-26 13:30:00,208.19,208.3,208.0,208.11,15630.0,208.19,208.3,208.0,208.11,15630.0
2025-03-26 13:35:00,208.11,208.11,207.45,207.58,12674.0,208.11,208.11,207.45,207.58,12674.0
2025-03-26 13:40:00,207.73,208.62,207.64,208.34,31669.0,207.73,208.62,207.64,208.34,31669.0
2025-03-26 13:45:00,208.33,208.45,208.04,208.09,15967.0,208.33,208.45,208.04,208.09,15967.0
2025-03-26 13:50:00,208.18,208.2,207.94,208.05,14904.0,208.18,208.2,207.94,208.05,14904.0
2025-03-26 13:55:00,208.04,208.17,207.77,207.8,15518.0,208.04,208.17,207.77,207.8,15518.0
2025-03-26 14:00:00,207.82,208.01,207.67,207.84,24741.0,207.82,208.01,207.67,207.84,24741.0
2025-03-26 14:05:00,207.85,207.92,207.74,207.86,10957.0,207.85,207.92,207.74,207.86,10957.0
2025-03-26 14:10:00,207.86,208.38,207.84,208.27,22885.0,207.86,208.38,207.84,208.27,22885.0
2025-03-26 14:15:00,208.34,208.69,208.33,208.5,17975.0,208.34,208.69,208.33,208.5,17975.0
2025-03-26 14:20:00,208.48,208.64,208.34,208.58,11190.0,208.48,208.64,208.34,208.58,11190.0
2025-03-26 14:25:00,208.53,208.74,208.48,208.58,13553.0,208.53,208.74,208.48,208.58,13553.0
2025-03-26 14:30:00,208.56,208.67,208.24,208.25,24648.0,208.56,208.67,208.24,208.25,24648.0
2025-03-26 14:35:00,208.27,208.3,208.09,208.22,17150.0,208.27,208.3,208.09,208.22,17150.0
2025-03-26 14:40:00,208.22,208.22,207.65,207.7,20458.0,208.22,208.22,207.65,207.7,20458.0
2025-03-26 14:45:00,207.78,207.86,207.06,207.26,28551.0,207.78,207.86,207.06,207.26,28551.0
2025-03-26 14:50:00,207.21,207.3,206.82,206.91,24726.0,207.21,207.3,206.82,206.91,24726.0
2025-03-26 14:55:00,206.93,207.02,206.72,206.86,21892.0,206.93,207.02,206.72,206.86,21892.0
2025-03-26 15:00:00,206.87,207.12,206.81,206.89,28385.0,206.87,207.12,206.81,206.89,28385.0
2025-03-26 15:05:00,206.94,207.16,206.8,206.88,21433.0,206.94,207.16,206.8,206.88,21433.0
2025-03-26 15:10:00,206.89,207.01,206.78,207.0,22501.0,206.89,207.01,206.78,207.0,22501.0
2025-03-26 15:15:00,206.96,207.39,206.94,207.31,42908.0,206.96,207.39,206.94,207.31,42908.0
2025-03-26 15:20:00,207.27,207.66,207.26,207.3,36910.0,207.27,207.66,207.26,207.3,36910.0
2025-03-26 15:25:00,207.3,207.46,207.06,207.18,24089.0,207.3,207.46,207.06,207.18,24089.0
2025-03-26 15:30:00,207.23,207.34,207.01,207.13,30440.0,207.23,207.34,207.01,207.13,30440.0
2025-03-26 15:35:00,207.07,207.11,206.71,206.83,67595.0,207.07,207.11,206.71,206.83,67595.0
2025-03-26 15:40:00,206.78,207.1,206.69,206.94,49788.0,206.78,207.1,206.69,206.94,49788.0
2025-03-26 15:45:00,207.02,207.3,206.88,207.25,63407.0,207.02,207.3,206.88,207.25,63407.0
2025-03-26 15:50:00,207.25,207.58,207.16,207.52,59231.0,207.25,207.58,207.16,207.52,59231.0
2025-03-26 15:55:00,207.47,207.49,207.16,207.32,176828.0,207.47,207.49,207.16,207.32,176828.0
2025-03-27 09:30:00,206.36,206.47,205.44,205.79,78246.0,206.36,206.47,205.44,205.79,78246.0
2025-03-27 09:35:00,205.94,206.31,204.2,204.3,44013.0,205.94,206.31,204.2,204.3,44013.0
2025-03-27 09:40:00,204.3,204.46,202.8,202.97,82071.0,204.3,204.46,202.8,202.97,82071.0
2025-03-27 09:45:00,203.09,204.06,203.08,203.94,25820.0,203.09,204.06,203.08,203.94,25820.0
2025-03-27 09:50:00,203.94,204.64,203.64,204.64,24837.0,203.94,204.64,203.64,204.64,24837.0
2025-03-27 09:55:00,204.65,205.73,204.49,205.73,17623.0,204.65,205.73,204.49,205.73,17623.0
2025-03-27 10:00:00,205.65,206.48,205.64,205.99,28927.0,205.65,206.48,205.64,205.99,28927.0
2025-03-27 10:05:00,205.99,206.12,205.57,205.65,39824.0,205.99,206.12,205.57,205.65,39824.0
2025-03-27 10:10:00,205.65,206.35,205.2,206.19,19824.0,205.65,206.35,205.2,206.19,19824.0
2025-03-27 10:15:00,206.12,206.66,206.1,206.62,23305.0,206.12,206.66,206.1,206.62,23305.0
2025-03-27 10:20:00,206.67,206.67,206.2,206.43,8356.0,206.67,206.67,206.2,206.43,8356.0
2025-03-27 10:25:00,206.44,206.71,206.23,206.68,28650.0,206.44,206.71,206.23,206.68,28650.0
2025-03-27 10:30:00,206.69,207.14,206.5,207.07,41265.0,206.69,207.14,206.5,207.07,41265.0
2025-03-27 10:35:00,207.07,207.56,206.85,207.39,36219.0,207.07,207.56,206.85,207.39,36219.0
2025-03-27 10:40:00,207.31,207.67,207.25,207.41,19816.0,207.31,207.67,207.25,207.41,19816.0
2025-03-27 10:45:00,207.65,207.69,207.21,207.33,35740.0,207.65,207.69,207.21,207.33,35740.0
2025-03-27 10:50:00,207.34,207.4,206.86,207.07,20193.0,207.34,207.4,206.86,207.07,20193.0
2025-03-27 10:55:00,207.03,207.24,207.0,207.21,14778.0,207.03,207.24,207.0,207.21,14778.0
2025-03-27 11:00:00,207.2,207.29,206.82,207.04,14470.0,207.2,207.29,206.82,207.04,14470.0
2025-03-27 11:05:00,207.01,207.08,206.82,206.9,21886.0,207.01,207.08,206.82,206.9,21886.0
2025-03-27 11:10:00,206.84,207.2,206.79,207.19,12574.0,206.84,207.2,206.79,207.19,12574.0
2025-03-27 11:15:00,207.16,207.43,206.9,207.43,11726.0,207.16,207.43,206.9,207.43,11726.0
2025-03-27 11:20:00,207.41,207.41,207.05,207.22,4971.0,207.41,207.41,207.05,207.22,4971.0
2025-03-27 11:25:00,207.24,207.24,206.79,206.8,18462.0,207.24,207.24,206.79,206.8,18462.0
2025-03-27 11:30:00,206.65,206.7,206.26,206.27,8882.0,206.65,206.7,206.26,206.27,8882.0
2025-03-27 11:35:00,206.3,206.31,205.56,205.68,9347.0,206.3,206.31,205.56,205.68,9347.0
2025-03-27 11:40:00,205.74,205.83,205.5,205.78,9602.0,205.74,205.83,205.5,205.78,9602.0
2025-03-27 11:45:00,205.77,205.83,205.5,205.6,13348.0,205.77,205.83,205.5,205.6,13348.0
2025-03-27 11:50:00,205.6,205.89,205.48,205.89,10471.0,205.6,205.89,205.48,205.89,10471.0
2025-03-27 11:55:00,205.88,205.89,205.65,205.81,10329.0,205.88,205.89,205.65,205.81,10329.0
2025-03-27 12:00:00,205.78,206.23,205.65,206.23,12650.0,205.78,206.23,205.65,206.23,12650.0
2025-03-27 12:05:00,206.27,206.73,206.2,206.61,14446.0,206.27,206.73,206.2,206.61,14446.0
2025-03-27 12:10:00,206.61,206.63,206.34,206.57,11508.0,206.61,206.63,206.34,206.57,11508.0
2025-03-27 12:15:00,206.59,206.91,206.59,206.81,7351.0,206.59,206.91,206.59,206.81,7351.0
2025-03-27 12:20:00,206.86,207.08,206.8,206.86,18929.0,206.86,207.08,206.8,206.86,18929.0
2025-03-27 12:25:00,206.87,206.88,206.54,206.58,13691.0,206.87,206.88,206.54,206.58,13691.0
2025-03-27 12:30:00,206.59,206.86,206.49,206.5,9570.0,206.59,206.86,206.49,206.5,9570.0
2025-03-27 12:35:00,206.51,206.52,206.19,206.28,16103.0,206.51,206.52,206.19,206.28,16103.0
2025-03-27 12:40:00,206.24,206.47,206.14,206.23,24313.0,206.24,206.47,206.14,206.23,24313.0
2025-03-27 12:45:00,206.31,206.55,205.75,205.77,8440.0,206.31,206.55,205.75,205.77,8440.0
2025-03-27 12:50:00,205.76,205.77,205.55,205.61,25577.0,205.76,205.77,205.55,205.61,25577.0
2025-03-27 12:55:00,205.65,205.65,205.16,205.21,15948.0,205.65,205.65,205.16,205.21,15948.0
2025-03-27 13:00:00,205.15,205.34,205.04,205.32,17754.0,205.15,205.34,205.04,205.32,17754.0
2025-03-27 13:05:00,205.26,205.5,205.22,205.29,28262.0,205.26,205.5,205.22,205.29,28262.0
2025-03-27 13:10:00,205.28,205.84,205.24,205.84,15495.0,205.28,205.84,205.24,205.84,15495.0
2025-03-27 13:15:00,205.85,206.18,205.79,205.91,13465.0,205.85,206.18,205.79,205.91,13465.0
2025-03-27 13:20:00,205.84,206.08,205.81,206.01,17385.0,205.84,206.08,205.81,206.01,17385.0
2025-03-27 13:25:00,205.94,206.04,205.56,205.56,15352.0,205.94,206.04,205.56,205.56,15352.0
2025-03-27 13:30:00,205.55,205.84,205.49,205.74,12795.0,205.55,205.84,205.49,205.74,12795.0
2025-03-27 13:35:00,205.7,205.78,205.45,205.58,10709.0,205.7,205.78,205.45,205.58,10709.0
2025-03-27 13:40:00,205.59,205.64,205.37,205.37,13500.0,205.59,205.64,205.37,205.37,13500.0
2025-03-27 13:45:00,205.41,205.67,205.27,205.67,12100.0,205.41,205.67,205.27,205.67,12100.0
2025-03-27 13:50:00,205.69,205.84,205.35,205.42,11037.0,205.69,205.84,205.35,205.42,11037.0
2025-03-27 13:55:00,205.43,205.68,205.41,205.57,12910.0,205.43,205.68,205.41,205.57,12910.0
2025-03-27 14:00:00,205.59,206.13,205.59,206.13,14540.0,205.59,206.13,205.59,206.13,14540.0
2025-03-27 14:05:00,206.14,206.45,206.05,206.43,16894.0,206.14,206.45,206.05,206.43,16894.0
2025-03-27 14:10:00,206.42,206.6,206.23,206.55,9485.0,206.42,206.6,206.23,206.55,9485.0
2025-03-27 14:15:00,206.55,206.67,206.35,206.37,9913.0,206.55,206.67,206.35,206.37,9913.0
2025-03-27 14:20:00,206.42,206.65,206.35,206.36,11979.0,206.42,206.65,206.35,206.36,11979.0
2025-03-27 14:25:00,206.42,206.65,206.32,206.5,14649.0,206.42,206.65,206.32,206.5,14649.0
2025-03-27 14:30:00,206.5,206.53,206.22,206.36,8562.0,206.5,206.53,206.22,206.36,8562.0
2025-03-27 14:35:00,206.36,206.55,206.32,206.51,11553.0,206.36,206.55,206.32,206.51,11553.0
2025-03-27 14:40:00,206.57,206.67,206.46,206.66,11080.0,206.57,206.67,206.46,206.66,11080.0
2025-03-27 14:45:00,206.63,206.75,206.6,206.67,10056.0,206.63,206.75,206.6,206.67,10056.0
2025-03-27 14:50:00,206.66,206.96,206.64,206.9,23597.0,206.66,206.96,206.64,206.9,23597.0
2025-03-27 14:55:00,206.9,206.93,206.25,206.35,34975.0,206.9,206.93,206.25,206.35,34975.0
2025-03-27 15:00:00,206.26,206.92,206.25,206.81,13583.0,206.26,206.92,206.25,206.81,13583.0
2025-03-27 15:05:00,206.76,206.99,206.6,206.89,9690.0,206.76,206.99,206.6,206.89,9690.0
2025-03-27 15:10:00,206.87,207.2,206.81,207.2,14671.0,206.87,207.2,206.81,207.2,14671.0
2025-03-27 15:15:00,207.19,207.37,207.16,207.25,7791.0,207.19,207.37,207.16,207.25,7791.0
2025-03-27 15:20:00,207.28,207.46,207.14,207.44,12205.0,207.28,207.46,207.14,207.44,12205.0
2025-03-27 15:25:00,207.41,207.43,207.15,207.29,18527.0,207.41,207.43,207.15,207.29,18527.0
2025-03-27 15:30:00,207.31,207.31,206.86,207.04,17422.0,207.31,207.31,206.86,207.04,17422.0
2025-03-27 15:35:00,207.07,207.09,206.68,206.75,17996.0,207.07,207.09,206.68,206.75,17996.0
2025-03-27 15:40:00,206.8,207.0,206.65,206.84,28503.0,206.8,207.0,206.65,206.84,28503.0
2025-03-27 15:45:00,206.85,206.9,206.5,206.87,23359.0,206.85,206.9,206.5,206.87,23359.0
2025-03-27 15:50:00,206.8,206.97,206.16,206.37,43465.0,206.8,206.97,206.16,206.37,43465.0
2025-03-27 15:55:00,206.42,206.46,205.8,205.82,150888.0,206.42,206.46,205.8,205.82,150888.0
2025-03-28 09:30:00,205.6,206.4,204.89,206.34,56850.0,205.6,206.4,204.89,206.34,56850.0
2025-03-28 09:35:00,206.34,206.86,206.05,206.15,15362.0,206.34,206.86,206.05,206.15,15362.0
2025-03-28 09:40:00,206.14,206.14,204.9,204.9,16193.0,206.14,206.14,204.9,204.9,16193.0
2025-03-28 09:45:00,205.05,205.64,204.77,205.52,13145.0,205.05,205.64,204.77,205.52,13145.0
2025-03-28 09:50:00,205.6,205.71,205.11,205.26,17889.0,205.6,205.71,205.11,205.26,17889.0
2025-03-28 09:55:00,205.3,205.31,204.23,204.34,17613.0,205.3,205.31,204.23,204.34,17613.0
2025-03-28 10:00:00,204.18,205.0,203.5,204.53,30512.0,204.18,205.0,203.5,204.53,30512.0
2025-03-28 10:05:00,204.46,204.46,203.48,203.59,23540.0,204.46,204.46,203.48,203.59,23540.0
2025-03-28 10:10:00,203.59,203.78,202.85,203.1,41773.0,203.59,203.78,202.85,203.1,41773.0
2025-03-28 10:15:00,203.3,203.35,202.5,202.5,21485.0,203.3,203.35,202.5,202.5,21485.0
2025-03-28 10:20:00,202.53,202.89,202.52,202.66,35471.0,202.53,202.89,202.52,202.66,35471.0
2025-03-28 10:25:00,202.72,202.83,202.11,202.3,30153.0,202.72,202.83,202.11,202.3,30153.0
2025-03-28 10:30:00,202.42,202.86,202.13,202.42,45401.0,202.42,202.86,202.13,202.42,45401.0
2025-03-28 10:35:00,202.35,202.35,201.57,202.34,24683.0,202.35,202.35,201.57,202.34,24683.0
2025-03-28 10:40:00,202.42,202.5,202.02,202.44,21690.0,202.42,202.5,202.02,202.44,21690.0
2025-03-28 10:45:00,202.4,202.41,201.69,201.71,25389.0,202.4,202.41,201.69,201.71,25389.0
2025-03-28 10:50:00,201.72,202.16,201.62,202.04,30510.0,201.72,202.16,201.62,202.04,30510.0
2025-03-28 10:55:00,201.96,202.03,201.6,201.73,24521.0,201.96,202.03,201.6,201.73,24521.0
2025-03-28 11:00:00,201.65,201.77,201.17,201.41,33600.0,201.65,201.77,201.17,201.41,33600.0
2025-03-28 11:05:00,201.23,201.58,201.22,201.36,17605.0,201.23,201.58,201.22,201.36,17605.0
2025-03-28 11:10:00,201.44,201.86,201.44,201.68,24302.0,201.44,201.86,201.44,201.68,24302.0
2025-03-28 11:15:00,201.66,202.0,201.48,201.85,31174.0,201.66,202.0,201.48,201.85,31174.0
2025-03-28 11:20:00,201.87,202.12,201.47,201.47,62111.0,201.87,202.12,201.47,201.47,62111.0
2025-03-28 11:25:00,201.7,202.05,201.67,201.94,14509.0,201.7,202.05,201.67,201.94,14509.0
2025-03-28 11:30:00,201.83,202.4,201.75,202.22,33747.0,201.83,202.4,201.75,202.22,33747.0
2025-03-28 11:35:00,202.28,202.34,202.07,202.16,30862.0,202.28,202.34,202.07,202.16,30862.0
2025-03-28 11:40:00,202.14,202.22,201.98,202.12,19483.0,202.14,202.22,201.98,202.12,19483.0
2025-03-28 11:45:00,202.12,202.41,202.02,202.35,9004.0,202.12,202.41,202.02,202.35,9004.0
2025-03-28 11:50:00,202.34,202.36,201.93,202.01,20910.0,202.34,202.36,201.93,202.01,20910.0
2025-03-28 11:55:00,201.98,202.09,201.64,201.65,18887.0,201.98,202.09,201.64,201.65,18887.0
2025-03-28 12:00:00,201.63,202.04,201.61,201.97,15652.0,201.63,202.04,201.61,201.97,15652.0
2025-03-28 12:05:00,201.9,202.24,201.86,202.02,11789.0,201.9,202.24,201.86,202.02,11789.0
2025-03-28 12:10:00,201.95,202.27,201.94,202.0,11748.0,201.95,202.27,201.94,202.0,11748.0
2025-03-28 12:15:00,201.99,202.02,201.36,201.54,10926.0,201.99,202.02,201.36,201.54,10926.0
2025-03-28 12:20:00,201.51,201.6,201.16,201.18,35700.0,201.51,201.6,201.16,201.18,35700.0
2025-03-28 12:25:00,201.18,201.48,201.07,201.44,19675.0,201.18,201.48,201.07,201.44,19675.0
2025-03-28 12:30:00,201.44,201.75,201.43,201.63,18105.0,201.44,201.75,201.43,201.63,18105.0
2025-03-28 12:35:00,201.63,201.91,201.61,201.65,31236.0,201.63,201.91,201.61,201.65,31236.0
2025-03-28 12:40:00,201.65,201.71,201.52,201.53,18916.0,201.65,201.71,201.52,201.53,18916.0
2025-03-28 12:45:00,201.57,201.88,201.49,201.63,20144.0,201.57,201.88,201.49,201.63,20144.0
2025-03-28 12:50:00,201.71,201.74,201.41,201.51,18456.0,201.71,201.74,201.41,201.51,18456.0
2025-03-28 12:55:00,201.48,201.48,201.01,201.22,11185.0,201.48,201.48,201.01,201.22,11185.0
2025-03-28 13:00:00,201.14,201.29,200.66,200.66,28142.0,201.14,201.29,200.66,200.66,28142.0
2025-03-28 13:05:00,200.71,200.74,200.5,200.5,26543.0,200.71,200.74,200.5,200.5,26543.0
2025-03-28 13:10:00,200.48,200.69,200.48,200.63,30939.0,200.48,200.69,200.48,200.63,30939.0
2025-03-28 13:15:00,200.62,200.88,200.47,200.86,67688.0,200.62,200.88,200.47,200.86,67688.0
2025-03-28 13:20:00,200.88,200.88,200.45,200.59,14708.0,200.88,200.88,200.45,200.59,14708.0
2025-03-28 13:25:00,200.56,200.56,200.35,200.47,20092.0,200.56,200.56,200.35,200.47,20092.0
2025-03-28 13:30:00,200.42,200.51,200.21,200.26,18536.0,200.42,200.51,200.21,200.26,18536.0
2025-03-28 13:35:00,200.27,200.27,199.87,200.15,22991.0,200.27,200.27,199.87,200.15,22991.0
2025-03-28 13:40:00,200.17,200.25,200.05,200.17,16989.0,200.17,200.25,200.05,200.17,16989.0
2025-03-28 13:45:00,200.14,200.46,200.06,200.17,14461.0,200.14,200.46,200.06,200.17,14461.0
2025-03-28 13:50:00,200.21,200.36,200.06,200.28,13577.0,200.21,200.36,200.06,200.28,13577.0
2025-03-28 13:55:00,200.28,200.3,199.99,200.21,59435.0,200.28,200.3,199.99,200.21,59435.0
2025-03-28 14:00:00,200.21,200.33,199.97,200.0,35480.0,200.21,200.33,199.97,200.0,35480.0
2025-03-28 14:05:00,200.07,200.36,200.0,200.35,20830.0,200.07,200.36,200.0,200.35,20830.0
2025-03-28 14:10:00,200.35,200.58,200.11,200.18,68511.0,200.35,200.58,200.11,200.18,68511.0
2025-03-28 14:15:00,200.21,200.31,200.11,200.19,17106.0,200.21,200.31,200.11,200.19,17106.0
2025-03-28 14:20:00,200.25,200.31,199.98,199.99,32001.0,200.25,200.31,199.98,199.99,32001.0
2025-03-28 14:25:00,199.99,200.11,199.92,200.04,37753.0,199.99,200.11,199.92,200.04,37753.0
2025-03-28 14:30:00,200.07,200.17,199.97,200.09,42856.0,200.07,200.17,199.97,200.09,42856.0
2025-03-28 14:35:00,200.09,200.1,199.79,199.85,40810.0,200.09,200.1,199.79,199.85,40810.0
2025-03-28 14:40:00,199.81,200.05,199.81,199.88,36419.0,199.81,200.05,199.81,199.88,36419.0
2025-03-28 14:45:00,199.85,200.17,199.83,200.03,30208.0,199.85,200.17,199.83,200.03,30208.0
2025-03-28 14:50:00,200.09,200.33,200.01,200.15,35552.0,200.09,200.33,200.01,200.15,35552.0
2025-03-28 14:55:00,200.18,200.37,200.08,200.27,57550.0,200.18,200.37,200.08,200.27,57550.0
2025-03-28 15:00:00,200.29,200.33,200.03,200.07,50789.0,200.29,200.33,200.03,200.07,50789.0
2025-03-28 15:05:00,200.07,200.15,199.95,199.99,90755.0,200.07,200.15,199.95,199.99,90755.0
2025-03-28 15:10:00,199.99,200.1,199.9,200.09,47356.0,199.99,200.1,199.9,200.09,47356.0
2025-03-28 15:15:00,200.06,200.1,199.93,200.08,46881.0,200.06,200.1,199.93,200.08,46881.0
2025-03-28 15:20:00,200.08,200.14,199.84,199.96,39800.0,200.08,200.14,199.84,199.96,39800.0
2025-03-28 15:25:00,200.0,200.01,199.66,199.69,41802.0,200.0,200.01,199.66,199.69,41802.0
2025-03-28 15:30:00,199.72,199.91,199.61,199.75,52605.0,199.72,199.91,199.61,199.75,52605.0
2025-03-28 15:35:00,199.74,199.97,199.66,199.7,82848.0,199.74,199.97,199.66,199.7,82848.0
2025-03-28 15:40:00,199.77,200.42,199.68,200.27,71262.0,199.77,200.42,199.68,200.27,71262.0
2025-03-28 15:45:00,200.24,200.29,199.89,200.15,103520.0,200.24,200.29,199.89,200.15,103520.0
2025-03-28 15:50:00,200.17,200.33,199.8,200.19,146477.0,200.17,200.33,199.8,200.19,146477.0
2025-03-28 15:55:00,200.18,200.19,199.59,199.85,304683.0,200.18,200.19,199.59,199.85,304683.0
2025-03-31 09:30:00,197.53,198.46,195.76,196.5,167317.0,197.53,198.46,195.76,196.5,167317.0
2025-03-31 09:35:00,196.37,197.04,195.37,195.92,89888.0,196.37,197.04,195.37,195.92,89888.0
2025-03-31 09:40:00,196.03,196.03,194.87,195.13,63832.0,196.03,196.03,194.87,195.13,63832.0
2025-03-31 09:45:00,195.03,195.65,194.45,195.57,47398.0,195.03,195.65,194.45,195.57,47398.0
2025-03-31 09:50:00,195.57,196.5,195.17,196.4,86505.0,195.57,196.5,195.17,196.4,86505.0
2025-03-31 09:55:00,196.4,197.51,196.39,197.05,54089.0,196.4,197.51,196.39,197.05,54089.0
2025-03-31 10:00:00,197.07,198.49,197.07,198.39,34244.0,197.07,198.49,197.07,198.39,34244.0
2025-03-31 10:05:00,198.37,198.81,198.2,198.49,34003.0,198.37,198.81,198.2,198.49,34003.0
2025-03-31 10:10:00,198.59,198.83,197.81,198.03,47217.0,198.59,198.83,197.81,198.03,47217.0
2025-03-31 10:15:00,198.06,198.26,197.68,197.72,44988.0,198.06,198.26,197.68,197.72,44988.0
2025-03-31 10:20:00,197.72,197.92,196.7,196.86,74624.0,197.72,197.92,196.7,196.86,74624.0
2025-03-31 10:25:00,196.97,197.07,196.65,196.78,36466.0,196.97,197.07,196.65,196.78,36466.0
2025-03-31 10:30:00,196.85,197.85,196.76,197.85,68757.0,196.85,197.85,196.76,197.85,68757.0
2025-03-31 10:35:00,197.89,197.89,197.2,197.74,30783.0,197.89,197.89,197.2,197.74,30783.0
2025-03-31 10:40:00,197.68,197.78,197.26,197.35,34074.0,197.68,197.78,197.26,197.35,34074.0
2025-03-31 10:45:00,197.35,197.81,197.29,197.42,60767.0,197.35,197.81,197.29,197.42,60767.0
2025-03-31 10:50:00,197.42,197.69,197.26,197.63,44874.0,197.42,197.69,197.26,197.63,44874.0
2025-03-31 10:55:00,197.63,197.77,197.44,197.66,36605.0,197.63,197.77,197.44,197.66,36605.0
2025-03-31 11:00:00,197.72,198.16,197.66,198.03,34954.0,197.72,198.16,197.66,198.03,34954.0
2025-03-31 11:05:00,197.97,198.48,197.94,198.12,25047.0,197.97,198.48,197.94,198.12,25047.0
2025-03-31 11:10:00,198.12,198.12,197.42,197.42,29110.0,198.12,198.12,197.42,197.42,29110.0
2025-03-31 11:15:00,197.45,197.75,197.34,197.73,65396.0,197.45,197.75,197.34,197.73,65396.0
2025-03-31 11:20:00,197.73,198.2,197.72,198.2,43007.0,197.73,198.2,197.72,198.2,43007.0
2025-03-31 11:25:00,198.18,198.28,197.8,197.88,22804.0,198.18,198.28,197.8,197.88,22804.0
2025-03-31 11:30:00,197.85,198.11,197.62,197.89,48291.0,197.85,198.11,197.62,197.89,48291.0
2025-03-31 11:35:00,197.87,198.28,197.81,198.12,43473.0,197.87,198.28,197.81,198.12,43473.0
2025-03-31 11:40:00,198.13,198.32,198.03,198.05,39000.0,198.13,198.32,198.03,198.05,39000.0
2025-03-31 11:45:00,198.04,198.74,198.03,198.66,37495.0,198.04,198.74,198.03,198.66,37495.0
2025-03-31 11:50:00,198.65,198.69,198.4,198.61,15394.0,198.65,198.69,198.4,198.61,15394.0
2025-03-31 11:55:00,198.63,198.81,198.42,198.56,23804.0,198.63,198.81,198.42,198.56,23804.0
2025-03-31 12:00:00,198.57,198.96,198.56,198.73,22984.0,198.57,198.96,198.56,198.73,22984.0
2025-03-31 12:05:00,198.7,198.73,197.97,198.19,27838.0,198.7,198.73,197.97,198.19,27838.0
2025-03-31 12:10:00,198.2,198.29,197.72,197.81,24238.0,198.2,198.29,197.72,197.81,24238.0
2025-03-31 12:15:00,197.81,198.28,197.65,198.21,39429.0,197.81,198.28,197.65,198.21,39429.0
2025-03-31 12:20:00,198.23,198.28,197.97,198.16,28064.0,198.23,198.28,197.97,198.16,28064.0
2025-03-31 12:25:00,198.11,199.22,198.1,199.09,20069.0,198.11,199.22,198.1,199.09,20069.0
2025-03-31 12:30:00,199.09,199.1,198.7,198.9,30032.0,199.09,199.1,198.7,198.9,30032.0
2025-03-31 12:35:00,198.96,199.01,198.76,198.94,13423.0,198.96,199.01,198.76,198.94,13423.0
2025-03-31 12:40:00,198.91,199.12,198.66,198.71,32257.0,198.91,199.12,198.66,198.71,32257.0
2025-03-31 12:45:00,198.71,198.96,198.63,198.95,13530.0,198.71,198.96,198.63,198.95,13530.0
2025-03-31 12:50:00,199.01,199.08,198.77,198.92,13840.0,199.01,199.08,198.77,198.92,13840.0
2025-03-31 12:55:00,198.9,198.99,198.5,198.59,63028.0,198.9,198.99,198.5,198.59,63028.0
2025-03-31 13:00:00,198.59,198.87,198.41,198.87,38281.0,198.59,198.87,198.41,198.87,38281.0
2025-03-31 13:05:00,198.81,199.66,198.8,199.61,28190.0,198.81,199.66,198.8,199.61,28190.0
2025-03-31 13:10:00,199.66,199.82,199.58,199.58,64393.0,199.66,199.82,199.58,199.58,64393.0
2025-03-31 13:15:00,199.63,199.71,198.78,198.87,23200.0,199.63,199.71,198.78,198.87,23200.0
2025-03-31 13:20:00,198.8,198.8,198.33,198.76,23997.0,198.8,198.8,198.33,198.76,23997.0
2025-03-31 13:25:00,198.78,198.82,198.21,198.53,39530.0,198.78,198.82,198.21,198.53,39530.0
2025-03-31 13:30:00,198.48,198.62,198.37,198.58,34180.0,198.48,198.62,198.37,198.58,34180.0
2025-03-31 13:35:00,198.58,199.09,198.54,198.96,21188.0,198.58,199.09,198.54,198.96,21188.0
2025-03-31 13:40:00,198.95,198.95,198.48,198.52,13501.0,198.95,198.95,198.48,198.52,13501.0
2025-03-31 13:45:00,198.54,198.79,198.51,198.78,19870.0,198.54,198.79,198.51,198.78,19870.0
2025-03-31 13:50:00,198.67,199.21,198.64,198.95,17736.0,198.67,199.21,198.64,198.95,17736.0
2025-03-31 13:55:00,198.95,198.95,198.41,198.52,15382.0,198.95,198.95,198.41,198.52,15382.0
2025-03-31 14:00:00,198.58,199.23,198.56,199.15,37684.0,198.58,199.23,198.56,199.15,37684.0
2025-03-31 14:05:00,199.2,199.86,199.1,199.84,39705.0,199.2,199.86,199.1,199.84,39705.0
2025-03-31 14:10:00,199.82,200.21,199.71,199.71,63483.0,199.82,200.21,199.71,199.71,63483.0
2025-03-31 14:15:00,199.78,200.11,199.6,199.92,29623.0,199.78,200.11,199.6,199.92,29623.0
2025-03-31 14:20:00,200.0,200.0,199.63,199.77,19088.0,200.0,200.0,199.63,199.77,19088.0
2025-03-31 14:25:00,199.73,199.84,199.51,199.83,27129.0,199.73,199.84,199.51,199.83,27129.0
2025-03-31 14:30:00,199.83,200.15,199.74,200.05,31091.0,199.83,200.15,199.74,200.05,31091.0
2025-03-31 14:35:00,200.05,200.1,199.92,199.92,40544.0,200.05,200.1,199.92,199.92,40544.0
2025-03-31 14:40:00,199.92,200.04,199.76,199.81,50621.0,199.92,200.04,199.76,199.81,50621.0
2025-03-31 14:45:00,199.78,199.85,199.37,199.8,19847.0,199.78,199.85,199.37,199.8,19847.0
2025-03-31 14:50:00,199.77,200.28,199.77,200.26,22197.0,199.77,200.28,199.77,200.26,22197.0
2025-03-31 14:55:00,200.24,200.25,199.67,199.68,18596.0,200.24,200.25,199.67,199.68,18596.0
2025-03-31 15:00:00,199.62,200.33,199.62,200.28,17271.0,199.62,200.33,199.62,200.28,17271.0
2025-03-31 15:05:00,200.27,200.53,200.14,200.45,23890.0,200.27,200.53,200.14,200.45,23890.0
2025-03-31 15:10:00,200.39,200.94,200.35,200.69,21966.0,200.39,200.94,200.35,200.69,21966.0
2025-03-31 15:15:00,200.69,200.8,200.34,200.61,32876.0,200.69,200.8,200.34,200.61,32876.0
2025-03-31 15:20:00,200.66,201.0,200.61,200.61,31393.0,200.66,201.0,200.61,200.61,31393.0
2025-03-31 15:25:00,200.6,200.6,199.98,199.99,27406.0,200.6,200.6,199.98,199.99,27406.0
2025-03-31 15:30:00,199.94,200.55,199.85,200.53,99102.0,199.94,200.55,199.85,200.53,99102.0
2025-03-31 15:35:00,200.55,200.69,200.28,200.55,19371.0,200.55,200.69,200.28,200.55,19371.0
2025-03-31 15:40:00,200.61,201.57,200.61,200.7,52710.0,200.61,201.57,200.61,200.7,52710.0
2025-03-31 15:45:00,200.65,200.83,200.24,200.57,76693.0,200.65,200.83,200.24,200.57,76693.0
2025-03-31 15:50:00,200.68,200.83,199.64,200.25,126488.0,200.68,200.83,199.64,200.25,126488.0
2025-03-31 15:55:00,200.24,200.49,199.97,200.25,355032.0,200.24,200.49,199.97,200.25,355032.0
2025-04-01 09:30:00,199.56,199.95,198.58,198.72,84281.0,199.56,199.95,198.58,198.72,84281.0
2025-04-01 09:35:00,198.72,199.57,198.47,199.34,54043.0,198.72,199.57,198.47,199.34,54043.0
2025-04-01 09:40:00,199.1,199.89,199.1,199.53,29432.0,199.1,199.89,199.1,199.53,29432.0
2025-04-01 09:45:00,199.53,200.09,199.33,199.97,57966.0,199.53,200.09,199.33,199.97,57966.0
2025-04-01 09:50:00,199.97,201.5,199.74,201.35,42400.0,199.97,201.5,199.74,201.35,42400.0
2025-04-01 09:55:00,201.32,202.29,200.92,201.7,76598.0,201.32,202.29,200.92,201.7,76598.0
2025-04-01 10:00:00,201.62,201.82,200.92,200.92,53470.0,201.62,201.82,200.92,200.92,53470.0
2025-04-01 10:05:00,200.97,201.39,199.48,199.9,56337.0,200.97,201.39,199.48,199.9,56337.0
2025-04-01 10:10:00,200.12,200.12,199.24,199.36,15451.0,200.12,200.12,199.24,199.36,15451.0
2025-04-01 10:15:00,199.37,199.96,199.16,199.68,48177.0,199.37,199.96,199.16,199.68,48177.0
2025-04-01 10:20:00,199.61,200.32,199.48,200.14,23530.0,199.61,200.32,199.48,200.14,23530.0
2025-04-01 10:25:00,200.13,200.33,199.89,200.05,36594.0,200.13,200.33,199.89,200.05,36594.0
2025-04-01 10:30:00,200.01,200.31,199.79,200.18,15711.0,200.01,200.31,199.79,200.18,15711.0
2025-04-01 10:35:00,200.26,201.58,200.24,201.37,22002.0,200.26,201.58,200.24,201.37,22002.0
2025-04-01 10:40:00,201.21,202.35,201.13,202.03,42677.0,201.21,202.35,201.13,202.03,42677.0
2025-04-01 10:45:00,202.02,202.3,201.7,201.95,34785.0,202.02,202.3,201.7,201.95,34785.0
2025-04-01 10:50:00,201.88,202.69,201.88,202.69,16323.0,201.88,202.69,201.88,202.69,16323.0
2025-04-01 10:55:00,202.66,202.99,202.46,202.81,29699.0,202.66,202.99,202.46,202.81,29699.0
2025-04-01 11:00:00,202.75,203.08,202.61,202.83,20384.0,202.75,203.08,202.61,202.83,20384.0
2025-04-01 11:05:00,202.83,203.22,202.73,203.07,17529.0,202.83,203.22,202.73,203.07,17529.0
2025-04-01 11:10:00,203.12,203.73,203.1,203.67,20255.0,203.12,203.73,203.1,203.67,20255.0
2025-04-01 11:15:00,203.76,204.19,203.61,203.66,30236.0,203.76,204.19,203.61,203.66,30236.0
2025-04-01 11:20:00,203.6,203.92,203.35,203.84,16921.0,203.6,203.92,203.35,203.84,16921.0
2025-04-01 11:25:00,203.92,203.92,203.31,203.37,18816.0,203.92,203.92,203.31,203.37,18816.0
2025-04-01 11:30:00,203.32,203.42,202.93,203.25,22400.0,203.32,203.42,202.93,203.25,22400.0
2025-04-01 11:35:00,203.23,203.32,202.95,203.21,12636.0,203.23,203.32,202.95,203.21,12636.0
2025-04-01 11:40:00,203.15,203.18,202.81,203.05,5904.0,203.15,203.18,202.81,203.05,5904.0
2025-04-01 11:45:00,203.06,203.46,203.03,203.24,9018.0,203.06,203.46,203.03,203.24,9018.0
2025-04-01 11:50:00,203.37,203.65,203.14,203.38,32905.0,203.37,203.65,203.14,203.38,32905.0
2025-04-01 11:55:00,203.42,203.8,203.32,203.79,8276.0,203.42,203.8,203.32,203.79,8276.0
2025-04-01 12:00:00,203.8,204.29,203.69,204.1,34626.0,203.8,204.29,203.69,204.1,34626.0
2025-04-01 12:05:00,204.1,204.1,203.85,204.0,12524.0,204.1,204.1,203.85,204.0,12524.0
2025-04-01 12:10:00,203.91,204.29,203.91,204.17,12164.0,203.91,204.29,203.91,204.17,12164.0
2025-04-01 12:15:00,204.16,204.44,204.09,204.2,18302.0,204.16,204.44,204.09,204.2,18302.0
2025-04-01 12:20:00,204.18,204.41,204.06,204.07,18748.0,204.18,204.41,204.06,204.07,18748.0
2025-04-01 12:25:00,204.07,204.14,203.55,203.57,17530.0,204.07,204.14,203.55,203.57,17530.0
2025-04-01 12:30:00,203.56,203.57,203.12,203.36,14917.0,203.56,203.57,203.12,203.36,14917.0
2025-04-01 12:35:00,203.45,203.46,202.88,203.17,21502.0,203.45,203.46,202.88,203.17,21502.0
2025-04-01 12:40:00,203.08,203.18,202.77,202.92,15413.0,203.08,203.18,202.77,202.92,15413.0
2025-04-01 12:45:00,202.81,203.15,202.78,202.96,7708.0,202.81,203.15,202.78,202.96,7708.0
2025-04-01 12:50:00,203.09,203.75,203.06,203.55,9270.0,203.09,203.75,203.06,203.55,9270.0
2025-04-01 12:55:00,203.49,203.59,203.18,203.31,13404.0,203.49,203.59,203.18,203.31,13404.0
2025-04-01 13:00:00,203.22,203.5,203.21,203.38,7828.0,203.22,203.5,203.21,203.38,7828.0
2025-04-01 13:05:00,203.38,203.43,203.14,203.43,19126.0,203.38,203.43,203.14,203.43,19126.0
2025-04-01 13:10:00,203.36,203.66,203.26,203.63,16486.0,203.36,203.66,203.26,203.63,16486.0
2025-04-01 13:15:00,203.54,203.73,203.29,203.37,14290.0,203.54,203.73,203.29,203.37,14290.0
2025-04-01 13:20:00,203.37,203.44,203.28,203.38,18578.0,203.37,203.44,203.28,203.38,18578.0
2025-04-01 13:25:00,203.31,203.56,203.16,203.17,13614.0,203.31,203.56,203.16,203.17,13614.0
2025-04-01 13:30:00,203.33,203.65,203.19,203.2,15243.0,203.33,203.65,203.19,203.2,15243.0
2025-04-01 13:35:00,203.24,203.55,203.16,203.54,26584.0,203.24,203.55,203.16,203.54,26584.0
2025-04-01 13:40:00,203.55,203.87,203.17,203.21,14916.0,203.55,203.87,203.17,203.21,14916.0
2025-04-01 13:45:00,203.21,203.48,203.12,203.47,22160.0,203.21,203.48,203.12,203.47,22160.0
2025-04-01 13:50:00,203.44,203.78,203.44,203.59,17710.0,203.44,203.78,203.44,203.59,17710.0
2025-04-01 13:55:00,203.62,203.66,203.32,203.36,17334.0,203.62,203.66,203.32,203.36,17334.0
2025-04-01 14:00:00,203.44,203.51,202.53,202.67,18629.0,203.44,203.51,202.53,202.67,18629.0
2025-04-01 14:05:00,202.73,202.83,202.35,202.46,20702.0,202.73,202.83,202.35,202.46,20702.0
2025-04-01 14:10:00,202.46,202.65,202.21,202.59,18864.0,202.46,202.65,202.21,202.59,18864.0
2025-04-01 14:15:00,202.62,202.66,202.23,202.34,51533.0,202.62,202.66,202.23,202.34,51533.0
2025-04-01 14:20:00,202.34,202.47,201.99,201.99,16292.0,202.34,202.47,201.99,201.99,16292.0
2025-04-01 14:25:00,202.06,202.32,202.02,202.2,13277.0,202.06,202.32,202.02,202.2,13277.0
2025-04-01 14:30:00,202.2,202.54,202.16,202.25,20258.0,202.2,202.54,202.16,202.25,20258.0
2025-04-01 14:35:00,202.3,202.56,202.11,202.2,18045.0,202.3,202.56,202.11,202.2,18045.0
2025-04-01 14:40:00,202.25,202.53,202.14,202.44,18987.0,202.25,202.53,202.14,202.44,18987.0
2025-04-01 14:45:00,202.43,202.55,202.3,202.31,7234.0,202.43,202.55,202.3,202.31,7234.0
2025-04-01 14:50:00,202.31,202.55,202.05,202.48,24992.0,202.31,202.55,202.05,202.48,24992.0
2025-04-01 14:55:00,202.46,203.0,202.46,202.81,21722.0,202.46,203.0,202.46,202.81,21722.0
2025-04-01 15:00:00,202.76,203.17,202.74,203.09,12015.0,202.76,203.17,202.74,203.09,12015.0
2025-04-01 15:05:00,203.09,203.41,203.02,203.07,23558.0,203.09,203.41,203.02,203.07,23558.0
2025-04-01 15:10:00,203.04,203.29,202.92,203.23,24016.0,203.04,203.29,202.92,203.23,24016.0
2025-04-01 15:15:00,203.24,203.53,203.17,203.33,16993.0,203.24,203.53,203.17,203.33,16993.0
2025-04-01 15:20:00,203.26,203.8,203.23,203.69,23386.0,203.26,203.8,203.23,203.69,23386.0
2025-04-01 15:25:00,203.75,203.97,203.64,203.64,18187.0,203.75,203.97,203.64,203.64,18187.0
2025-04-01 15:30:00,203.64,204.15,203.49,203.92,24470.0,203.64,204.15,203.49,203.92,24470.0
2025-04-01 15:35:00,203.87,204.16,203.68,203.98,31267.0,203.87,204.16,203.68,203.98,31267.0
2025-04-01 15:40:00,204.03,204.34,204.02,204.27,30365.0,204.03,204.34,204.02,204.27,30365.0
2025-04-01 15:45:00,204.24,204.49,204.22,204.41,35389.0,204.24,204.49,204.22,204.41,35389.0
2025-04-01 15:50:00,204.47,204.5,203.67,204.02,83883.0,204.47,204.5,203.67,204.02,83883.0
2025-04-01 15:55:00,204.02,204.18,203.65,203.8,207681.0,204.02,204.18,203.65,203.8,207681.0
2025-04-02 09:30:00,199.48,201.41,199.22,200.57,155544.0,199.48,201.41,199.22,200.57,155544.0
2025-04-02 09:35:00,200.55,200.79,199.67,199.9,84122.0,200.55,200.79,199.67,199.9,84122.0
2025-04-02 09:40:00,199.83,200.18,198.93,199.17,73805.0,199.83,200.18,198.93,199.17,73805.0
2025-04-02 09:45:00,199.1,200.37,199.1,200.32,74688.0,199.1,200.37,199.1,200.32,74688.0
2025-04-02 09:50:00,200.41,201.01,199.97,199.97,27431.0,200.41,201.01,199.97,199.97,27431.0
2025-04-02 09:55:00,200.0,201.02,199.88,200.45,47498.0,200.0,201.02,199.88,200.45,47498.0
2025-04-02 10:00:00,200.39,201.85,200.23,201.35,46216.0,200.39,201.85,200.23,201.35,46216.0
2025-04-02 10:05:00,201.41,201.49,200.76,200.83,37852.0,201.41,201.49,200.76,200.83,37852.0
2025-04-02 10:10:00,200.85,201.11,200.49,200.98,33132.0,200.85,201.11,200.49,200.98,33132.0
2025-04-02 10:15:00,200.92,201.5,200.89,201.28,18470.0,200.92,201.5,200.89,201.28,18470.0
2025-04-02 10:20:00,201.41,201.61,201.19,201.52,24447.0,201.41,201.61,201.19,201.52,24447.0
2025-04-02 10:25:00,201.52,201.6,201.08,201.54,17887.0,201.52,201.6,201.08,201.54,17887.0
2025-04-02 10:30:00,201.64,202.19,201.56,201.6,34895.0,201.64,202.19,201.56,201.6,34895.0
2025-04-02 10:35:00,201.65,201.68,200.84,201.11,38143.0,201.65,201.68,200.84,201.11,38143.0
2025-04-02 10:40:00,201.11,201.3,200.71,200.89,34131.0,201.11,201.3,200.71,200.89,34131.0
2025-04-02 10:45:00,200.86,200.86,200.16,200.31,39280.0,200.86,200.86,200.16,200.31,39280.0
2025-04-02 10:50:00,200.25,200.65,200.22,200.22,33445.0,200.25,200.65,200.22,200.22,33445.0
2025-04-02 10:55:00,200.22,201.08,200.22,201.0,33315.0,200.22,201.08,200.22,201.0,33315.0
2025-04-02 11:00:00,200.94,201.0,200.53,200.86,54752.0,200.94,201.0,200.53,200.86,54752.0
2025-04-02 11:05:00,200.81,200.91,200.66,200.78,24148.0,200.81,200.91,200.66,200.78,24148.0
2025-04-02 11:10:00,200.75,200.89,200.27,200.27,44470.0,200.75,200.89,200.27,200.27,44470.0
2025-04-02 11:15:00,200.24,200.35,200.02,200.2,27824.0,200.24,200.35,200.02,200.2,27824.0
2025-04-02 11:20:00,200.28,201.11,200.28,200.93,31413.0,200.28,201.11,200.28,200.93,31413.0
2025-04-02 11:25:00,200.95,201.48,200.91,201.37,31421.0,200.95,201.48,200.91,201.37,31421.0
2025-04-02 11:30:00,201.41,201.62,201.08,201.53,37696.0,201.41,201.62,201.08,201.53,37696.0
2025-04-02 11:35:00,201.56,201.66,201.29,201.57,37798.0,201.56,201.66,201.29,201.57,37798.0
2025-04-02 11:40:00,201.57,201.87,200.91,200.92,50856.0,201.57,201.87,200.91,200.92,50856.0
2025-04-02 11:45:00,200.99,201.07,200.46,200.59,22672.0,200.99,201.07,200.46,200.59,22672.0
2025-04-02 11:50:00,200.53,200.71,200.16,200.42,36621.0,200.53,200.71,200.16,200.42,36621.0
2025-04-02 11:55:00,200.46,200.94,200.46,200.81,30830.0,200.46,200.94,200.46,200.81,30830.0
2025-04-02 12:00:00,200.98,201.07,200.57,200.58,27564.0,200.98,201.07,200.57,200.58,27564.0
2025-04-02 12:05:00,200.57,200.87,200.55,200.81,23345.0,200.57,200.87,200.55,200.81,23345.0
2025-04-02 12:10:00,200.73,201.45,200.73,201.28,36486.0,200.73,201.45,200.73,201.28,36486.0
2025-04-02 12:15:00,201.32,201.58,201.1,201.12,50807.0,201.32,201.58,201.1,201.12,50807.0
2025-04-02 12:20:00,201.15,201.28,201.03,201.13,34784.0,201.15,201.28,201.03,201.13,34784.0
2025-04-02 12:25:00,201.1,201.22,200.77,201.22,30705.0,201.1,201.22,200.77,201.22,30705.0
2025-04-02 12:30:00,201.07,201.21,200.87,200.97,25467.0,201.07,201.21,200.87,200.97,25467.0
2025-04-02 12:35:00,200.96,201.02,200.52,200.72,29985.0,200.96,201.02,200.52,200.72,29985.0
2025-04-02 12:40:00,200.76,200.98,200.66,200.98,19806.0,200.76,200.98,200.66,200.98,19806.0
2025-04-02 12:45:00,200.98,201.8,200.91,201.8,33149.0,200.98,201.8,200.91,201.8,33149.0
2025-04-02 12:50:00,201.75,201.97,201.13,201.28,28061.0,201.75,201.97,201.13,201.28,28061.0
2025-04-02 12:55:00,201.23,201.25,200.8,201.25,42558.0,201.23,201.25,200.8,201.25,42558.0
2025-04-02 13:00:00,201.25,201.61,201.25,201.55,26204.0,201.25,201.61,201.25,201.55,26204.0
2025-04-02 13:05:00,201.67,202.08,201.58,201.67,29803.0,201.67,202.08,201.58,201.67,29803.0
2025-04-02 13:10:00,201.75,201.83,201.2,201.4,88365.0,201.75,201.83,201.2,201.4,88365.0
2025-04-02 13:15:00,201.44,201.6,201.18,201.53,46445.0,201.44,201.6,201.18,201.53,46445.0
2025-04-02 13:20:00,201.53,201.59,201.14,201.36,51757.0,201.53,201.59,201.14,201.36,51757.0
2025-04-02 13:25:00,201.46,201.59,201.13,201.2,18519.0,201.46,201.59,201.13,201.2,18519.0
2025-04-02 13:30:00,201.2,201.24,200.52,200.59,69658.0,201.2,201.24,200.52,200.59,69658.0
2025-04-02 13:35:00,200.62,200.62,199.77,200.29,68543.0,200.62,200.62,199.77,200.29,68543.0
2025-04-02 13:40:00,200.41,200.54,199.79,199.89,43152.0,200.41,200.54,199.79,199.89,43152.0
2025-04-02 13:45:00,199.89,199.97,199.43,199.46,40023.0,199.89,199.97,199.43,199.46,40023.0
2025-04-02 13:50:00,199.44,199.51,199.01,199.34,46818.0,199.44,199.51,199.01,199.34,46818.0
2025-04-02 13:55:00,199.34,199.65,199.33,199.65,31649.0,199.34,199.65,199.33,199.65,31649.0
2025-04-02 14:00:00,199.59,199.77,199.34,199.41,37231.0,199.59,199.77,199.34,199.41,37231.0
2025-04-02 14:05:00,199.48,199.48,199.0,199.34,25444.0,199.48,199.48,199.0,199.34,25444.0
2025-04-02 14:10:00,199.34,199.49,199.11,199.3,19527.0,199.34,199.49,199.11,199.3,19527.0
2025-04-02 14:15:00,199.33,199.53,199.15,199.27,26550.0,199.33,199.53,199.15,199.27,26550.0
2025-04-02 14:20:00,199.31,199.46,199.11,199.11,26498.0,199.31,199.46,199.11,199.11,26498.0
2025-04-02 14:25:00,199.18,199.29,198.57,198.59,39637.0,199.18,199.29,198.57,198.59,39637.0
2025-04-02 14:30:00,198.56,198.99,198.42,198.94,46426.0,198.56,198.99,198.42,198.94,46426.0
2025-04-02 14:35:00,198.92,199.58,198.83,199.54,29230.0,198.92,199.58,198.83,199.54,29230.0
2025-04-02 14:40:00,199.58,199.97,199.53,199.62,28289.0,199.58,199.97,199.53,199.62,28289.0
2025-04-02 14:45:00,199.66,199.7,199.42,199.64,25066.0,199.66,199.7,199.42,199.64,25066.0
2025-04-02 14:50:00,199.61,199.61,199.23,199.49,35262.0,199.61,199.61,199.23,199.49,35262.0
2025-04-02 14:55:00,199.44,199.46,198.67,198.67,33440.0,199.44,199.46,198.67,198.67,33440.0
2025-04-02 15:00:00,198.74,199.38,198.74,199.32,62920.0,198.74,199.38,198.74,199.32,62920.0
2025-04-02 15:05:00,199.34,199.39,199.08,199.18,29783.0,199.34,199.39,199.08,199.18,29783.0
2025-04-02 15:10:00,199.15,199.46,199.06,199.24,54874.0,199.15,199.46,199.06,199.24,54874.0
2025-04-02 15:15:00,199.29,199.29,198.81,199.01,45796.0,199.29,199.29,198.81,199.01,45796.0
2025-04-02 15:20:00,198.99,199.69,198.92,199.65,35879.0,198.99,199.69,198.92,199.65,35879.0
2025-04-02 15:25:00,199.6,199.82,199.21,199.56,42708.0,199.6,199.82,199.21,199.56,42708.0
2025-04-02 15:30:00,199.47,200.46,199.32,200.32,45543.0,199.47,200.46,199.32,200.32,45543.0
2025-04-02 15:35:00,200.21,200.43,200.02,200.05,46859.0,200.21,200.43,200.02,200.05,46859.0
2025-04-02 15:40:00,200.05,200.28,199.9,200.21,76085.0,200.05,200.28,199.9,200.21,76085.0
2025-04-02 15:45:00,200.17,200.52,200.05,200.41,64996.0,200.17,200.52,200.05,200.41,64996.0
2025-04-02 15:50:00,200.37,200.37,199.91,199.94,161612.0,200.37,200.37,199.91,199.94,161612.0
2025-04-02 15:55:00,200.01,200.25,199.64,199.71,556930.0,200.01,200.25,199.64,199.71,556930.0
2025-04-03 09:30:00,190.01,192.41,189.2,191.68,264892.0,190.01,192.41,189.2,191.68,264892.0
2025-04-03 09:35:00,191.82,193.68,191.71,193.34,115544.0,191.82,193.68,191.71,193.34,115544.0
2025-04-03 09:40:00,193.43,193.99,192.72,193.12,80781.0,193.43,193.99,192.72,193.12,80781.0
2025-04-03 09:45:00,193.08,193.26,192.36,192.62,162806.0,193.08,193.26,192.36,192.62,162806.0
2025-04-03 09:50:00,192.72,194.15,192.71,193.49,70838.0,192.72,194.15,192.71,193.49,70838.0
2025-04-03 09:55:00,193.49,193.69,192.64,192.77,77400.0,193.49,193.69,192.64,192.77,77400.0
2025-04-03 10:00:00,192.74,193.13,192.35,192.54,59976.0,192.74,193.13,192.35,192.54,59976.0
2025-04-03 10:05:00,192.54,192.95,192.03,192.24,106334.0,192.54,192.95,192.03,192.24,106334.0
2025-04-03 10:10:00,192.18,192.28,191.53,191.96,107473.0,192.18,192.28,191.53,191.96,107473.0
2025-04-03 10:15:00,192.03,192.22,191.21,191.21,56977.0,192.03,192.22,191.21,191.21,56977.0
2025-04-03 10:20:00,191.24,191.24,189.54,189.94,115756.0,191.24,191.24,189.54,189.94,115756.0
2025-04-03 10:25:00,189.94,190.72,189.93,190.38,61616.0,189.94,190.72,189.93,190.38,61616.0
2025-04-03 10:30:00,190.34,190.67,190.05,190.13,66486.0,190.34,190.67,190.05,190.13,66486.0
2025-04-03 10:35:00,190.09,190.13,189.39,189.53,86036.0,190.09,190.13,189.39,189.53,86036.0
2025-04-03 10:40:00,189.58,189.88,189.2,189.66,78038.0,189.58,189.88,189.2,189.66,78038.0
2025-04-03 10:45:00,189.47,189.53,187.54,187.91,354968.0,189.47,189.53,187.54,187.91,354968.0
2025-04-03 10:50:00,187.9,188.54,187.22,187.83,466279.0,187.9,188.54,187.22,187.83,466279.0
2025-04-03 10:55:00,187.83,188.31,187.3,187.66,110143.0,187.83,188.31,187.3,187.66,110143.0
2025-04-03 11:00:00,187.49,187.96,186.97,187.63,420121.0,187.49,187.96,186.97,187.63,420121.0
2025-04-03 11:05:00,187.63,187.8,186.72,187.36,192765.0,187.63,187.8,186.72,187.36,192765.0
2025-04-03 11:10:00,187.41,188.49,187.2,187.62,164968.0,187.41,188.49,187.2,187.62,164968.0
2025-04-03 11:15:00,187.61,188.64,187.51,187.73,394621.0,187.61,188.64,187.51,187.73,394621.0
2025-04-03 11:20:00,187.81,187.93,187.29,187.49,80194.0,187.81,187.93,187.29,187.49,80194.0
2025-04-03 11:25:00,187.49,187.93,187.37,187.69,115481.0,187.49,187.93,187.37,187.69,115481.0
2025-04-03 11:30:00,187.69,188.85,187.57,188.53,202622.0,187.69,188.85,187.57,188.53,202622.0
2025-04-03 11:35:00,188.6,189.15,187.61,188.8,380383.0,188.6,189.15,187.61,188.8,380383.0
2025-04-03 11:40:00,188.97,189.0,188.72,188.96,177777.0,188.97,189.0,188.72,188.96,177777.0
2025-04-03 11:45:00,188.99,189.0,188.5,188.6,97363.0,188.99,189.0,188.5,188.6,97363.0
2025-04-03 11:50:00,188.6,189.58,188.39,189.35,66270.0,188.6,189.58,188.39,189.35,66270.0
2025-04-03 11:55:00,189.24,189.95,189.24,189.31,52487.0,189.24,189.95,189.24,189.31,52487.0
2025-04-03 12:00:00,189.27,189.9,189.18,189.61,68907.0,189.27,189.9,189.18,189.61,68907.0
2025-04-03 12:05:00,189.76,190.27,189.63,190.14,98258.0,189.76,190.27,189.63,190.14,98258.0
2025-04-03 12:10:00,190.21,190.93,190.1,190.67,326900.0,190.21,190.93,190.1,190.67,326900.0
2025-04-03 12:15:00,190.68,191.47,190.47,190.92,233255.0,190.68,191.47,190.47,190.92,233255.0
2025-04-03 12:20:00,190.92,191.54,190.7,191.16,71916.0,190.92,191.54,190.7,191.16,71916.0
2025-04-03 12:25:00,191.15,191.16,190.57,191.07,47004.0,191.15,191.16,190.57,191.07,47004.0
2025-04-03 12:30:00,191.11,191.49,190.72,191.15,51005.0,191.11,191.49,190.72,191.15,51005.0
2025-04-03 12:35:00,191.06,191.41,190.92,191.39,25734.0,191.06,191.41,190.92,191.39,25734.0
2025-04-03 12:40:00,191.39,192.38,191.39,191.93,53974.0,191.39,192.38,191.39,191.93,53974.0
2025-04-03 12:45:00,191.98,191.98,191.31,191.78,182634.0,191.98,191.98,191.31,191.78,182634.0
2025-04-03 12:50:00,191.78,191.95,190.91,191.02,140147.0,191.78,191.95,190.91,191.02,140147.0
2025-04-03 12:55:00,191.02,191.53,190.89,191.32,84388.0,191.02,191.53,190.89,191.32,84388.0
2025-04-03 13:00:00,191.32,191.88,191.31,191.76,101577.0,191.32,191.88,191.31,191.76,101577.0
2025-04-03 13:05:00,191.82,192.68,191.82,191.84,34894.0,191.82,192.68,191.82,191.84,34894.0
2025-04-03 13:10:00,191.8,192.36,191.74,192.34,64458.0,191.8,192.36,191.74,192.34,64458.0
2025-04-03 13:15:00,192.33,192.37,191.91,192.08,72891.0,192.33,192.37,191.91,192.08,72891.0
2025-04-03 13:20:00,192.14,192.2,191.13,191.43,52388.0,192.14,192.2,191.13,191.43,52388.0
2025-04-03 13:25:00,191.45,191.58,191.26,191.47,31372.0,191.45,191.58,191.26,191.47,31372.0
2025-04-03 13:30:00,191.53,191.61,191.05,191.33,35852.0,191.53,191.61,191.05,191.33,35852.0
2025-04-03 13:35:00,191.31,191.49,191.16,191.38,24169.0,191.31,191.49,191.16,191.38,24169.0
2025-04-03 13:40:00,191.42,191.54,190.94,191.03,45853.0,191.42,191.54,190.94,191.03,45853.0
2025-04-03 13:45:00,191.03,191.29,190.41,190.54,91114.0,191.03,191.29,190.41,190.54,91114.0
2025-04-03 13:50:00,190.54,190.54,189.88,190.01,46461.0,190.54,190.54,189.88,190.01,46461.0
2025-04-03 13:55:00,190.0,190.34,189.72,190.33,73263.0,190.0,190.34,189.72,190.33,73263.0
2025-04-03 14:00:00,190.13,190.68,190.13,190.13,67433.0,190.13,190.68,190.13,190.13,67433.0
2025-04-03 14:05:00,190.17,190.27,189.66,189.77,81629.0,190.17,190.27,189.66,189.77,81629.0
2025-04-03 14:10:00,189.74,189.8,189.03,189.27,45423.0,189.74,189.8,189.03,189.27,45423.0
2025-04-03 14:15:00,189.27,189.64,189.18,189.39,46958.0,189.27,189.64,189.18,189.39,46958.0
2025-04-03 14:20:00,189.41,190.22,189.31,189.68,80450.0,189.41,190.22,189.31,189.68,80450.0
2025-04-03 14:25:00,189.68,189.83,189.47,189.73,36520.0,189.68,189.83,189.47,189.73,36520.0
2025-04-03 14:30:00,189.75,189.9,189.28,189.58,60999.0,189.75,189.9,189.28,189.58,60999.0
2025-04-03 14:35:00,189.52,190.21,189.49,190.16,83702.0,189.52,190.21,189.49,190.16,83702.0
2025-04-03 14:40:00,190.09,190.73,190.05,190.62,132485.0,190.09,190.73,190.05,190.62,132485.0
2025-04-03 14:45:00,190.55,191.18,190.08,191.17,131854.0,190.55,191.18,190.08,191.17,131854.0
2025-04-03 14:50:00,191.19,191.36,190.77,190.9,35849.0,191.19,191.36,190.77,190.9,35849.0
2025-04-03 14:55:00,190.9,191.05,190.47,190.59,39627.0,190.9,191.05,190.47,190.59,39627.0
2025-04-03 15:00:00,190.59,190.73,190.13,190.18,58345.0,190.59,190.73,190.13,190.18,58345.0
2025-04-03 15:05:00,190.18,190.4,189.91,189.99,36842.0,190.18,190.4,189.91,189.99,36842.0
2025-04-03 15:10:00,189.95,190.01,189.49,189.51,44009.0,189.95,190.01,189.49,189.51,44009.0
2025-04-03 15:15:00,189.53,189.53,188.5,188.91,69485.0,189.53,189.53,188.5,188.91,69485.0
2025-04-03 15:20:00,188.84,189.2,188.57,188.97,66611.0,188.84,189.2,188.57,188.97,66611.0
2025-04-03 15:25:00,188.96,189.05,188.55,188.62,84040.0,188.96,189.05,188.55,188.62,84040.0
2025-04-03 15:30:00,188.65,188.83,187.73,188.11,186063.0,188.65,188.83,187.73,188.11,186063.0
2025-04-03 15:35:00,188.05,188.15,187.52,187.93,133785.0,188.05,188.15,187.52,187.93,133785.0
2025-04-03 15:40:00,187.91,188.3,187.49,188.18,140768.0,187.91,188.3,187.49,188.18,140768.0
2025-04-03 15:45:00,188.25,188.27,187.2,187.45,150616.0,188.25,188.27,187.2,187.45,150616.0
2025-04-03 15:50:00,187.46,187.77,186.79,187.2,190246.0,187.46,187.77,186.79,187.2,190246.0
2025-04-03 15:55:00,187.2,187.63,186.96,187.53,491038.0,187.2,187.63,186.96,187.53,491038.0
2025-04-04 09:30:00,179.68,183.16,178.28,181.23,368000.0,179.68,183.16,178.28,181.23,368000.0
2025-04-04 09:35:00,181.23,181.23,177.75,178.07,269787.0,181.23,181.23,177.75,178.07,269787.0
2025-04-04 09:40:00,178.16,179.0,177.2,178.09,218663.0,178.16,179.0,177.2,178.09,218663.0
2025-04-04 09:45:00,178.0,179.56,177.67,178.26,189826.0,178.0,179.56,177.67,178.26,189826.0
2025-04-04 09:50:00,178.34,179.76,178.12,178.28,121682.0,178.34,179.76,178.12,178.28,121682.0
2025-04-04 09:55:00,178.22,180.08,178.22,178.72,97691.0,178.22,180.08,178.22,178.72,97691.0
2025-04-04 10:00:00,178.57,179.27,178.3,178.59,85440.0,178.57,179.27,178.3,178.59,85440.0
2025-04-04 10:05:00,178.57,178.83,176.84,176.97,160249.0,178.57,178.83,176.84,176.97,160249.0
2025-04-04 10:10:00,177.12,177.16,176.05,176.05,110414.0,177.12,177.16,176.05,176.05,110414.0
2025-04-04 10:15:00,176.06,176.17,175.35,175.78,82426.0,176.06,176.17,175.35,175.78,82426.0
2025-04-04 10:20:00,175.72,176.15,175.32,175.55,149493.0,175.72,176.15,175.32,175.55,149493.0
2025-04-04 10:25:00,175.44,175.45,174.03,174.16,74853.0,175.44,175.45,174.03,174.16,74853.0
2025-04-04 10:30:00,174.09,174.61,173.05,173.2,120058.0,174.09,174.61,173.05,173.2,120058.0
2025-04-04 10:35:00,173.14,173.4,172.15,172.42,196668.0,173.14,173.4,172.15,172.42,196668.0
2025-04-04 10:40:00,172.39,172.64,171.94,172.22,147363.0,172.39,172.64,171.94,172.22,147363.0
2025-04-04 10:45:00,172.18,172.23,171.0,171.17,104942.0,172.18,172.23,171.0,171.17,104942.0
2025-04-04 10:50:00,171.17,172.96,170.73,172.6,164344.0,171.17,172.96,170.73,172.6,164344.0
2025-04-04 10:55:00,172.77,173.92,172.59,173.43,149286.0,172.77,173.92,172.59,173.43,149286.0
2025-04-04 11:00:00,173.28,175.09,172.8,174.42,339644.0,173.28,175.09,172.8,174.42,339644.0
2025-04-04 11:05:00,174.63,175.26,173.47,175.0,205259.0,174.63,175.26,173.47,175.0,205259.0
2025-04-04 11:10:00,175.04,175.95,174.98,175.19,109753.0,175.04,175.95,174.98,175.19,109753.0
2025-04-04 11:15:00,175.52,176.48,175.08,175.56,84666.0,175.52,176.48,175.08,175.56,84666.0
2025-04-04 11:20:00,175.56,176.28,175.01,175.61,94183.0,175.56,176.28,175.01,175.61,94183.0
2025-04-04 11:25:00,175.61,175.61,173.38,173.48,104635.0,175.61,175.61,173.38,173.48,104635.0
2025-04-04 11:30:00,173.48,174.08,173.24,173.64,142437.0,173.48,174.08,173.24,173.64,142437.0
2025-04-04 11:35:00,173.63,173.8,172.95,173.28,117581.0,173.63,173.8,172.95,173.28,117581.0
2025-04-04 11:40:00,173.43,173.67,173.0,173.2,70717.0,173.43,173.67,173.0,173.2,70717.0
2025-04-04 11:45:00,173.13,173.67,172.7,173.44,105838.0,173.13,173.67,172.7,173.44,105838.0
2025-04-04 11:50:00,173.44,173.55,172.41,172.59,82673.0,173.44,173.55,172.41,172.59,82673.0
2025-04-04 11:55:00,172.77,172.96,172.12,172.13,72064.0,172.77,172.96,172.12,172.13,72064.0
2025-04-04 12:00:00,172.21,172.84,172.13,172.58,89653.0,172.21,172.84,172.13,172.58,89653.0
2025-04-04 12:05:00,172.48,173.32,172.45,172.7,119405.0,172.48,173.32,172.45,172.7,119405.0
2025-04-04 12:10:00,172.7,173.23,172.61,173.0,60837.0,172.7,173.23,172.61,173.0,60837.0
2025-04-04 12:15:00,173.03,173.15,171.57,171.75,91294.0,173.03,173.15,171.57,171.75,91294.0
2025-04-04 12:20:00,171.75,172.05,170.8,170.96,139112.0,171.75,172.05,170.8,170.96,139112.0
2025-04-04 12:25:00,171.05,171.47,170.6,170.69,98204.0,171.05,171.47,170.6,170.69,98204.0
2025-04-04 12:30:00,170.71,171.24,170.67,170.88,137404.0,170.71,171.24,170.67,170.88,137404.0
2025-04-04 12:35:00,170.87,171.55,170.74,171.34,132431.0,170.87,171.55,170.74,171.34,132431.0
2025-04-04 12:40:00,171.39,171.75,171.08,171.19,78437.0,171.39,171.75,171.08,171.19,78437.0
2025-04-04 12:45:00,171.12,171.49,170.85,171.33,82166.0,171.12,171.49,170.85,171.33,82166.0
2025-04-04 12:50:00,171.4,172.83,171.37,172.47,61122.0,171.4,172.83,171.37,172.47,61122.0
2025-04-04 12:55:00,172.44,172.82,172.43,172.5,57908.0,172.44,172.82,172.43,172.5,57908.0
2025-04-04 13:00:00,172.5,173.32,172.31,172.52,60916.0,172.5,173.32,172.31,172.52,60916.0
2025-04-04 13:05:00,172.56,172.78,172.08,172.3,61191.0,172.56,172.78,172.08,172.3,61191.0
2025-04-04 13:10:00,172.3,172.3,171.39,171.5,41525.0,172.3,172.3,171.39,171.5,41525.0
2025-04-04 13:15:00,171.4,171.86,170.87,171.74,70795.0,171.4,171.86,170.87,171.74,70795.0
2025-04-04 13:20:00,171.77,172.77,171.73,172.59,38404.0,171.77,172.77,171.73,172.59,38404.0
2025-04-04 13:25:00,172.7,173.14,172.55,172.55,42349.0,172.7,173.14,172.55,172.55,42349.0
2025-04-04 13:30:00,172.51,172.89,172.15,172.38,70251.0,172.51,172.89,172.15,172.38,70251.0
2025-04-04 13:35:00,172.37,173.47,172.29,172.92,92090.0,172.37,173.47,172.29,172.92,92090.0
2025-04-04 13:40:00,173.0,173.05,172.41,172.41,44244.0,173.0,173.05,172.41,172.41,44244.0
2025-04-04 13:45:00,172.45,172.69,172.17,172.59,61945.0,172.45,172.69,172.17,172.59,61945.0
2025-04-04 13:50:00,172.49,172.59,172.01,172.43,58320.0,172.49,172.59,172.01,172.43,58320.0
2025-04-04 13:55:00,172.43,172.43,171.86,172.38,77217.0,172.43,172.43,171.86,172.38,77217.0
2025-04-04 14:00:00,172.41,172.9,171.88,171.99,314607.0,172.41,172.9,171.88,171.99,314607.0
2025-04-04 14:05:00,171.98,172.18,171.18,171.69,397520.0,171.98,172.18,171.18,171.69,397520.0
2025-04-04 14:10:00,171.69,171.72,171.12,171.16,102017.0,171.69,171.72,171.12,171.16,102017.0
2025-04-04 14:15:00,171.16,171.18,169.74,169.84,75167.0,171.16,171.18,169.74,169.84,75167.0
2025-04-04 14:20:00,169.82,170.48,169.76,169.95,136374.0,169.82,170.48,169.76,169.95,136374.0
2025-04-04 14:25:00,169.94,170.15,169.52,169.8,145085.0,169.94,170.15,169.52,169.8,145085.0
2025-04-04 14:30:00,169.79,170.15,169.12,169.27,151700.0,169.79,170.15,169.12,169.27,151700.0
2025-04-04 14:35:00,169.27,169.43,168.04,168.3,193281.0,169.27,169.43,168.04,168.3,193281.0
2025-04-04 14:40:00,168.34,168.54,167.04,167.05,274217.0,168.34,168.54,167.04,167.05,274217.0
2025-04-04 14:45:00,167.05,167.32,166.65,167.11,599572.0,167.05,167.32,166.65,167.11,599572.0
2025-04-04 14:50:00,167.12,168.24,166.8,168.08,295864.0,167.12,168.24,166.8,168.08,295864.0
2025-04-04 14:55:00,168.08,168.08,167.35,167.69,156804.0,168.08,168.08,167.35,167.69,156804.0
2025-04-04 15:00:00,167.72,168.0,167.05,167.42,148429.0,167.72,168.0,167.05,167.42,148429.0
2025-04-04 15:05:00,167.38,167.46,166.62,166.97,174972.0,167.38,167.46,166.62,166.97,174972.0
2025-04-04 15:10:00,166.97,168.27,166.8,168.11,255826.0,166.97,168.27,166.8,168.11,255826.0
2025-04-04 15:15:00,168.11,168.14,166.74,166.78,214052.0,168.11,168.14,166.74,166.78,214052.0
2025-04-04 15:20:00,166.75,167.46,166.71,167.43,254078.0,166.75,167.46,166.71,167.43,254078.0
2025-04-04 15:25:00,167.45,168.19,167.15,167.2,212065.0,167.45,168.19,167.15,167.2,212065.0
2025-04-04 15:30:00,167.18,168.34,166.86,168.13,255595.0,167.18,168.34,166.86,168.13,255595.0
2025-04-04 15:35:00,168.09,168.5,167.02,167.19,253488.0,168.09,168.5,167.02,167.19,253488.0
2025-04-04 15:40:00,167.19,167.5,166.89,167.28,343275.0,167.19,167.5,166.89,167.28,343275.0
2025-04-04 15:45:00,167.28,167.5,166.46,167.09,288304.0,167.28,167.5,166.46,167.09,288304.0
2025-04-04 15:50:00,167.07,167.15,165.84,165.84,380327.0,167.07,167.15,165.84,165.84,380327.0
2025-04-04 15:55:00,165.81,166.99,165.42,166.72,841443.0,165.81,166.99,165.42,166.72,841443.0
2025-04-07 09:30:00,163.21,163.64,160.34,161.58,674535.0,163.21,163.64,160.34,161.58,674535.0
2025-04-07 09:35:00,161.72,163.12,161.35,162.79,244536.0,161.72,163.12,161.35,162.79,244536.0
2025-04-07 09:40:00,162.8,162.9,159.36,160.15,297002.0,162.8,162.9,159.36,160.15,297002.0
2025-04-07 09:45:00,160.15,161.83,159.47,161.45,219643.0,160.15,161.83,159.47,161.45,219643.0
2025-04-07 09:50:00,161.43,163.12,161.03,162.31,252449.0,161.43,163.12,161.03,162.31,252449.0
2025-04-07 09:55:00,162.29,164.46,162.22,163.85,208300.0,162.29,164.46,162.22,163.85,208300.0
2025-04-07 10:00:00,163.85,165.68,163.67,164.54,158498.0,163.85,165.68,163.67,164.54,158498.0
2025-04-07 10:05:00,164.53,165.53,163.69,163.93,172897.0,164.53,165.53,163.69,163.93,172897.0
2025-04-07 10:10:00,163.93,172.4,163.87,172.07,350825.0,163.93,172.4,163.87,172.07,350825.0
2025-04-07 10:15:00,172.2,175.34,170.73,171.78,712560.0,172.2,175.34,170.73,171.78,712560.0
2025-04-07 10:20:00,171.53,171.81,165.91,166.12,160909.0,171.53,171.81,165.91,166.12,160909.0
2025-04-07 10:25:00,166.33,168.13,165.23,165.55,158150.0,166.33,168.13,165.23,165.55,158150.0
2025-04-07 10:30:00,165.66,167.47,165.0,165.42,379560.0,165.66,167.47,165.0,165.42,379560.0
2025-04-07 10:35:00,165.48,165.72,162.81,163.73,456586.0,165.48,165.72,162.81,163.73,456586.0
2025-04-07 10:40:00,163.58,166.16,163.26,166.16,240499.0,163.58,166.16,163.26,166.16,240499.0
2025-04-07 10:45:00,166.03,167.98,165.92,166.87,189988.0,166.03,167.98,165.92,166.87,189988.0
2025-04-07 10:50:00,166.87,169.5,166.59,169.45,664604.0,166.87,169.5,166.59,169.45,664604.0
2025-04-07 10:55:00,169.31,169.7,168.32,168.32,121622.0,169.31,169.7,168.32,168.32,121622.0
2025-04-07 11:00:00,168.52,170.34,167.92,169.3,193019.0,168.52,170.34,167.92,169.3,193019.0
2025-04-07 11:05:00,169.14,169.21,167.33,167.59,380747.0,169.14,169.21,167.33,167.59,380747.0
2025-04-07 11:10:00,167.54,168.11,164.64,164.96,151641.0,167.54,168.11,164.64,164.96,151641.0
2025-04-07 11:15:00,165.05,166.52,163.84,165.97,103797.0,165.05,166.52,163.84,165.97,103797.0
2025-04-07 11:20:00,165.88,166.83,163.85,164.03,75833.0,165.88,166.83,163.85,164.03,75833.0
2025-04-07 11:25:00,164.18,164.94,163.99,164.18,79815.0,164.18,164.94,163.99,164.18,79815.0
2025-04-07 11:30:00,164.19,164.89,164.18,164.72,89698.0,164.19,164.89,164.18,164.72,89698.0
2025-04-07 11:35:00,164.68,166.28,164.67,165.52,68777.0,164.68,166.28,164.67,165.52,68777.0
2025-04-07 11:40:00,165.42,167.59,165.36,167.12,81146.0,165.42,167.59,165.36,167.12,81146.0
2025-04-07 11:45:00,167.23,167.23,166.14,166.31,55831.0,167.23,167.23,166.14,166.31,55831.0
2025-04-07 11:50:00,166.41,166.7,164.87,165.11,63672.0,166.41,166.7,164.87,165.11,63672.0
2025-04-07 11:55:00,165.21,165.71,165.03,165.14,71110.0,165.21,165.71,165.03,165.14,71110.0
2025-04-07 12:00:00,165.07,165.43,164.47,164.85,83657.0,165.07,165.43,164.47,164.85,83657.0
2025-04-07 12:05:00,164.85,164.99,163.88,164.24,59498.0,164.85,164.99,163.88,164.24,59498.0
2025-04-07 12:10:00,164.18,165.31,163.91,164.74,61252.0,164.18,165.31,163.91,164.74,61252.0
2025-04-07 12:15:00,164.61,164.89,163.9,164.84,55910.0,164.61,164.89,163.9,164.84,55910.0
2025-04-07 12:20:00,164.69,164.7,163.78,164.65,42891.0,164.69,164.7,163.78,164.65,42891.0
2025-04-07 12:25:00,164.56,165.51,164.55,165.28,134625.0,164.56,165.51,164.55,165.28,134625.0
2025-04-07 12:30:00,165.1,165.54,164.98,165.45,98563.0,165.1,165.54,164.98,165.45,98563.0
2025-04-07 12:35:00,165.44,165.62,165.03,165.23,58954.0,165.44,165.62,165.03,165.23,58954.0
2025-04-07 12:40:00,165.3,165.6,164.43,164.74,45323.0,165.3,165.6,164.43,164.74,45323.0
2025-04-07 12:45:00,164.74,164.79,163.72,164.1,98722.0,164.74,164.79,163.72,164.1,98722.0
2025-04-07 12:50:00,164.27,164.36,163.7,164.25,49015.0,164.27,164.36,163.7,164.25,49015.0
2025-04-07 12:55:00,164.34,164.41,163.23,163.29,44492.0,164.34,164.41,163.23,163.29,44492.0
2025-04-07 13:00:00,163.31,165.62,163.3,163.55,214018.0,163.31,165.62,163.3,163.55,214018.0
2025-04-07 13:05:00,163.53,164.11,163.27,163.84,84892.0,163.53,164.11,163.27,163.84,84892.0
2025-04-07 13:10:00,163.96,165.18,163.55,165.13,101274.0,163.96,165.18,163.55,165.13,101274.0
2025-04-07 13:15:00,165.13,165.77,164.77,165.52,194693.0,165.13,165.77,164.77,165.52,194693.0
2025-04-07 13:20:00,165.53,165.85,164.98,165.67,96172.0,165.53,165.85,164.98,165.67,96172.0
2025-04-07 13:25:00,165.66,166.54,165.38,166.37,105370.0,165.66,166.54,165.38,166.37,105370.0
2025-04-07 13:30:00,166.37,166.4,165.46,166.2,118503.0,166.37,166.4,165.46,166.2,118503.0
2025-04-07 13:35:00,166.12,167.64,165.92,167.45,153509.0,166.12,167.64,165.92,167.45,153509.0
2025-04-07 13:40:00,167.4,167.62,166.93,167.3,169540.0,167.4,167.62,166.93,167.3,169540.0
2025-04-07 13:45:00,167.34,168.68,166.82,168.19,218225.0,167.34,168.68,166.82,168.19,218225.0
2025-04-07 13:50:00,168.16,168.79,168.12,168.21,132119.0,168.16,168.79,168.12,168.21,132119.0
2025-04-07 13:55:00,168.14,169.08,167.9,168.56,478119.0,168.14,169.08,167.9,168.56,478119.0
2025-04-07 14:00:00,168.63,169.49,168.19,168.37,106891.0,168.63,169.49,168.19,168.37,106891.0
2025-04-07 14:05:00,168.4,168.4,167.27,168.1,132018.0,168.4,168.4,167.27,168.1,132018.0
2025-04-07 14:10:00,168.18,168.75,167.41,168.21,44848.0,168.18,168.75,167.41,168.21,44848.0
2025-04-07 14:15:00,168.21,169.46,168.02,169.02,125990.0,168.21,169.46,168.02,169.02,125990.0
2025-04-07 14:20:00,169.05,169.43,168.27,168.61,99516.0,169.05,169.43,168.27,168.61,99516.0
2025-04-07 14:25:00,168.47,168.72,167.36,167.62,127367.0,168.47,168.72,167.36,167.62,127367.0
2025-04-07 14:30:00,167.72,168.12,167.44,167.62,70407.0,167.72,168.12,167.44,167.62,70407.0
2025-04-07 14:35:00,167.54,168.36,167.43,168.16,61161.0,167.54,168.36,167.43,168.16,61161.0
2025-04-07 14:40:00,168.16,168.71,167.72,168.22,66871.0,168.16,168.71,167.72,168.22,66871.0
2025-04-07 14:45:00,168.22,168.82,167.61,168.15,74616.0,168.22,168.82,167.61,168.15,74616.0
2025-04-07 14:50:00,168.03,168.09,166.88,166.94,53562.0,168.03,168.09,166.88,166.94,53562.0
2025-04-07 14:55:00,166.98,167.26,166.55,167.05,56125.0,166.98,167.26,166.55,167.05,56125.0
2025-04-07 15:00:00,167.05,168.28,167.04,167.49,64409.0,167.05,168.28,167.04,167.49,64409.0
2025-04-07 15:05:00,167.46,167.63,166.35,166.43,56568.0,167.46,167.63,166.35,166.43,56568.0
2025-04-07 15:10:00,166.43,167.01,166.03,166.78,92820.0,166.43,167.01,166.03,166.78,92820.0
2025-04-07 15:15:00,166.72,167.65,166.21,167.4,81215.0,166.72,167.65,166.21,167.4,81215.0
2025-04-07 15:20:00,167.32,167.58,166.64,166.98,95635.0,167.32,167.58,166.64,166.98,95635.0
2025-04-07 15:25:00,166.96,167.15,165.95,165.98,85343.0,166.96,167.15,165.95,165.98,85343.0
2025-04-07 15:30:00,165.99,168.56,165.94,168.27,104650.0,165.99,168.56,165.94,168.27,104650.0
2025-04-07 15:35:00,168.27,168.76,167.61,167.74,121116.0,168.27,168.76,167.61,167.74,121116.0
2025-04-07 15:40:00,167.65,167.68,165.78,165.99,175468.0,167.65,167.68,165.78,165.99,175468.0
2025-04-07 15:45:00,165.94,166.74,165.8,166.73,145935.0,165.94,166.74,165.8,166.73,145935.0
2025-04-07 15:50:00,166.56,167.87,166.21,167.71,192786.0,166.56,167.87,166.21,167.71,192786.0
2025-04-07 15:55:00,167.74,168.48,166.95,167.47,817278.0,167.74,168.48,166.95,167.47,817278.0
2025-04-08 09:30:00,176.0,178.35,176.0,177.33,436121.0,176.0,178.35,176.0,177.33,436121.0
2025-04-08 09:35:00,177.33,178.32,176.16,177.2,195721.0,177.33,178.32,176.16,177.2,195721.0
2025-04-08 09:40:00,177.0,178.23,176.31,176.62,192578.0,177.0,178.23,176.31,176.62,192578.0
2025-04-08 09:45:00,176.61,177.15,175.42,175.96,70903.0,176.61,177.15,175.42,175.96,70903.0
2025-04-08 09:50:00,175.96,176.79,175.44,176.56,78824.0,175.96,176.79,175.44,176.56,78824.0
2025-04-08 09:55:00,176.56,176.81,176.09,176.65,39985.0,176.56,176.81,176.09,176.65,39985.0
2025-04-08 10:00:00,176.69,177.14,176.07,176.58,82633.0,176.69,177.14,176.07,176.58,82633.0
2025-04-08 10:05:00,176.59,177.32,175.82,176.88,80396.0,176.59,177.32,175.82,176.88,80396.0
2025-04-08 10:10:00,176.87,177.34,176.21,176.95,168300.0,176.87,177.34,176.21,176.95,168300.0
2025-04-08 10:15:00,176.89,176.89,175.42,176.53,908006.0,176.89,176.89,175.42,176.53,908006.0
2025-04-08 10:20:00,176.54,177.56,176.23,176.34,164022.0,176.54,177.56,176.23,176.34,164022.0
2025-04-08 10:25:00,176.31,177.0,176.06,176.33,140640.0,176.31,177.0,176.06,176.33,140640.0
2025-04-08 10:30:00,176.33,176.4,175.0,176.34,72113.0,176.33,176.4,175.0,176.34,72113.0
2025-04-08 10:35:00,176.34,176.7,175.87,176.58,36041.0,176.34,176.7,175.87,176.58,36041.0
2025-04-08 10:40:00,176.53,176.68,175.71,175.91,45387.0,176.53,176.68,175.71,175.91,45387.0
2025-04-08 10:45:00,175.93,176.23,175.37,175.61,56730.0,175.93,176.23,175.37,175.61,56730.0
2025-04-08 10:50:00,175.65,175.95,175.19,175.29,26655.0,175.65,175.95,175.19,175.29,26655.0
2025-04-08 10:55:00,175.18,175.18,174.39,174.55,35181.0,175.18,175.18,174.39,174.55,35181.0
2025-04-08 11:00:00,174.46,174.91,174.38,174.8,70325.0,174.46,174.91,174.38,174.8,70325.0
2025-04-08 11:05:00,174.81,174.81,173.83,174.3,73271.0,174.81,174.81,173.83,174.3,73271.0
2025-04-08 11:10:00,174.43,174.46,173.02,173.21,83915.0,174.43,174.46,173.02,173.21,83915.0
2025-04-08 11:15:00,173.22,173.35,172.25,173.09,127073.0,173.22,173.35,172.25,173.09,127073.0
2025-04-08 11:20:00,173.09,174.12,173.09,173.72,135651.0,173.09,174.12,173.09,173.72,135651.0
2025-04-08 11:25:00,173.67,174.27,173.41,173.41,55430.0,173.67,174.27,173.41,173.41,55430.0
2025-04-08 11:30:00,173.41,174.13,173.15,173.89,63758.0,173.41,174.13,173.15,173.89,63758.0
2025-04-08 11:35:00,173.79,175.18,173.61,174.77,41865.0,173.79,175.18,173.61,174.77,41865.0
2025-04-08 11:40:00,174.78,175.2,174.52,174.66,59096.0,174.78,175.2,174.52,174.66,59096.0
2025-04-08 11:45:00,174.74,174.84,173.9,173.95,36163.0,174.74,174.84,173.9,173.95,36163.0
2025-04-08 11:50:00,174.06,174.32,173.79,174.09,38588.0,174.06,174.32,173.79,174.09,38588.0
2025-04-08 11:55:00,174.09,174.51,174.0,174.46,30071.0,174.09,174.51,174.0,174.46,30071.0
2025-04-08 12:00:00,174.31,175.16,174.14,174.92,29872.0,174.31,175.16,174.14,174.92,29872.0
2025-04-08 12:05:00,174.84,175.38,174.65,174.92,30927.0,174.84,175.38,174.65,174.92,30927.0
2025-04-08 12:10:00,174.92,175.41,174.6,174.6,51380.0,174.92,175.41,174.6,174.6,51380.0
2025-04-08 12:15:00,174.48,174.61,173.67,173.88,33646.0,174.48,174.61,173.67,173.88,33646.0
2025-04-08 12:20:00,173.79,174.01,172.99,173.11,31241.0,173.79,174.01,172.99,173.11,31241.0
2025-04-08 12:25:00,173.26,173.56,172.96,173.47,38839.0,173.26,173.56,172.96,173.47,38839.0
2025-04-08 12:30:00,173.56,173.86,172.03,172.81,94835.0,173.56,173.86,172.03,172.81,94835.0
2025-04-08 12:35:00,172.81,173.13,171.73,172.06,33809.0,172.81,173.13,171.73,172.06,33809.0
2025-04-08 12:40:00,172.06,172.17,171.53,171.83,46123.0,172.06,172.17,171.53,171.83,46123.0
2025-04-08 12:45:00,171.82,172.98,171.67,172.38,69646.0,171.82,172.98,171.67,172.38,69646.0
2025-04-08 12:50:00,172.5,172.69,171.81,172.12,92189.0,172.5,172.69,171.81,172.12,92189.0
2025-04-08 12:55:00,172.12,172.41,171.04,171.24,36447.0,172.12,172.41,171.04,171.24,36447.0
2025-04-08 13:00:00,171.17,171.51,170.79,171.39,72907.0,171.17,171.51,170.79,171.39,72907.0
2025-04-08 13:05:00,171.41,171.79,170.21,170.22,67301.0,171.41,171.79,170.21,170.22,67301.0
2025-04-08 13:10:00,170.29,170.62,169.55,170.29,44265.0,170.29,170.62,169.55,170.29,44265.0
2025-04-08 13:15:00,170.3,170.92,170.16,170.2,49114.0,170.3,170.92,170.16,170.2,49114.0
2025-04-08 13:20:00,170.34,170.46,169.79,170.19,41893.0,170.34,170.46,169.79,170.19,41893.0
2025-04-08 13:25:00,170.16,170.41,169.12,169.16,42460.0,170.16,170.41,169.12,169.16,42460.0
2025-04-08 13:30:00,169.12,169.71,169.1,169.1,55958.0,169.12,169.71,169.1,169.1,55958.0
2025-04-08 13:35:00,169.12,170.49,169.08,170.15,98039.0,169.12,170.49,169.08,170.15,98039.0
2025-04-08 13:40:00,170.09,171.83,169.93,171.15,111293.0,170.09,171.83,169.93,171.15,111293.0
2025-04-08 13:45:00,171.15,171.15,170.31,170.55,48523.0,171.15,171.15,170.31,170.55,48523.0
2025-04-08 13:50:00,170.46,170.97,170.23,170.45,129286.0,170.46,170.97,170.23,170.45,129286.0
2025-04-08 13:55:00,170.35,171.29,170.35,171.24,76119.0,170.35,171.29,170.35,171.24,76119.0
2025-04-08 14:00:00,171.14,171.51,171.03,171.24,61427.0,171.14,171.51,171.03,171.24,61427.0
2025-04-08 14:05:00,171.24,171.24,170.62,170.95,32087.0,171.24,171.24,170.62,170.95,32087.0
2025-04-08 14:10:00,170.86,171.1,170.25,170.43,60738.0,170.86,171.1,170.25,170.43,60738.0
2025-04-08 14:15:00,170.38,171.88,170.32,171.78,46372.0,170.38,171.88,170.32,171.78,46372.0
2025-04-08 14:20:00,171.76,171.76,170.74,171.09,65840.0,171.76,171.76,170.74,171.09,65840.0
2025-04-08 14:25:00,171.14,171.26,170.01,170.05,66752.0,171.14,171.26,170.01,170.05,66752.0
2025-04-08 14:30:00,170.23,172.15,170.23,170.92,190728.0,170.23,172.15,170.23,170.92,190728.0
2025-04-08 14:35:00,170.92,170.92,170.27,170.75,58454.0,170.92,170.92,170.27,170.75,58454.0
2025-04-08 14:40:00,170.72,170.78,169.94,170.2,96897.0,170.72,170.78,169.94,170.2,96897.0
2025-04-08 14:45:00,170.24,171.08,170.24,170.97,49592.0,170.24,171.08,170.24,170.97,49592.0
2025-04-08 14:50:00,170.97,171.29,170.68,170.89,36372.0,170.97,171.29,170.68,170.89,36372.0
2025-04-08 14:55:00,170.83,170.86,170.35,170.43,38927.0,170.83,170.86,170.35,170.43,38927.0
2025-04-08 15:00:00,170.43,170.49,169.8,169.89,46738.0,170.43,170.49,169.8,169.89,46738.0
2025-04-08 15:05:00,169.89,170.0,168.91,168.94,55789.0,169.89,170.0,168.91,168.94,55789.0
2025-04-08 15:10:00,168.92,169.18,168.25,168.3,85198.0,168.92,169.18,168.25,168.3,85198.0
2025-04-08 15:15:00,168.39,168.56,167.63,167.93,101920.0,168.39,168.56,167.63,167.93,101920.0
2025-04-08 15:20:00,167.93,168.99,167.79,168.99,93705.0,167.93,168.99,167.79,168.99,93705.0
2025-04-08 15:25:00,168.99,169.78,168.87,169.46,69802.0,168.99,169.78,168.87,169.46,69802.0
2025-04-08 15:30:00,169.41,169.6,168.36,168.44,165140.0,169.41,169.6,168.36,168.44,165140.0
2025-04-08 15:35:00,168.54,168.56,166.8,167.07,83448.0,168.54,168.56,166.8,167.07,83448.0
2025-04-08 15:40:00,167.05,168.48,166.88,166.99,133747.0,167.05,168.48,166.88,166.99,133747.0
2025-04-08 15:45:00,166.99,167.26,166.36,166.46,88163.0,166.99,167.26,166.36,166.46,88163.0
2025-04-08 15:50:00,166.6,169.23,166.59,169.08,178727.0,166.6,169.23,166.59,169.08,178727.0
2025-04-08 15:55:00,168.99,169.68,168.72,169.46,613394.0,168.99,169.68,168.72,169.46,613394.0
2025-04-09 09:30:00,165.81,169.88,165.7,169.57,249447.0,165.81,169.88,165.7,169.57,249447.0
2025-04-09 09:35:00,169.57,169.97,168.44,169.86,114506.0,169.57,169.97,168.44,169.86,114506.0
2025-04-09 09:40:00,169.98,171.86,169.78,170.84,140086.0,169.98,171.86,169.78,170.84,140086.0
2025-04-09 09:45:00,170.72,171.3,169.73,171.22,62327.0,170.72,171.3,169.73,171.22,62327.0
2025-04-09 09:50:00,171.29,173.06,170.97,172.67,131356.0,171.29,173.06,170.97,172.67,131356.0
2025-04-09 09:55:00,172.62,173.31,171.8,171.93,116115.0,172.62,173.31,171.8,171.93,116115.0
2025-04-09 10:00:00,171.8,173.48,171.8,172.93,68306.0,171.8,173.48,171.8,172.93,68306.0
2025-04-09 10:05:00,172.61,172.78,170.61,171.46,51651.0,172.61,172.78,170.61,171.46,51651.0
2025-04-09 10:10:00,171.47,172.01,170.12,170.33,47392.0,171.47,172.01,170.12,170.33,47392.0
2025-04-09 10:15:00,170.45,171.0,170.3,170.71,100612.0,170.45,171.0,170.3,170.71,100612.0
2025-04-09 10:20:00,170.66,171.24,169.95,170.84,60334.0,170.66,171.24,169.95,170.84,60334.0
2025-04-09 10:25:00,170.76,171.18,170.3,170.96,59745.0,170.76,171.18,170.3,170.96,59745.0
2025-04-09 10:30:00,170.78,171.92,170.47,171.48,34973.0,170.78,171.92,170.47,171.48,34973.0
2025-04-09 10:35:00,171.62,171.74,170.64,170.86,57463.0,171.62,171.74,170.64,170.86,57463.0
2025-04-09 10:40:00,170.86,170.92,169.92,170.17,77341.0,170.86,170.92,169.92,170.17,77341.0
2025-04-09 10:45:00,170.22,170.71,169.13,169.25,42052.0,170.22,170.71,169.13,169.25,42052.0
2025-04-09 10:50:00,169.3,169.44,167.47,167.87,35995.0,169.3,169.44,167.47,167.87,35995.0
2025-04-09 10:55:00,167.97,168.4,167.63,167.65,83059.0,167.97,168.4,167.63,167.65,83059.0
2025-04-09 11:00:00,167.56,169.05,167.52,169.01,56581.0,167.56,169.05,167.52,169.01,56581.0
2025-04-09 11:05:00,169.02,169.95,169.01,169.61,46553.0,169.02,169.95,169.01,169.61,46553.0
2025-04-09 11:10:00,169.55,170.09,169.48,169.65,33003.0,169.55,170.09,169.48,169.65,33003.0
2025-04-09 11:15:00,169.8,170.72,169.76,170.51,71738.0,169.8,170.72,169.76,170.51,71738.0
2025-04-09 11:20:00,170.52,170.92,170.31,170.65,65354.0,170.52,170.92,170.31,170.65,65354.0
2025-04-09 11:25:00,170.66,170.9,170.38,170.5,61149.0,170.66,170.9,170.38,170.5,61149.0
2025-04-09 11:30:00,170.5,170.66,169.78,170.03,73013.0,170.5,170.66,169.78,170.03,73013.0
2025-04-09 11:35:00,170.14,170.21,169.34,169.41,107295.0,170.14,170.21,169.34,169.41,107295.0
2025-04-09 11:40:00,169.33,169.59,169.15,169.3,69713.0,169.33,169.59,169.15,169.3,69713.0
2025-04-09 11:45:00,169.34,170.57,169.34,169.96,67165.0,169.34,170.57,169.34,169.96,67165.0
2025-04-09 11:50:00,169.94,170.12,169.55,169.73,29340.0,169.94,170.12,169.55,169.73,29340.0
2025-04-09 11:55:00,169.68,169.73,169.23,169.65,36980.0,169.68,169.73,169.23,169.65,36980.0
2025-04-09 12:00:00,169.67,169.67,168.87,169.27,63306.0,169.67,169.67,168.87,169.27,63306.0
2025-04-09 12:05:00,169.25,169.97,169.19,169.82,26295.0,169.25,169.97,169.19,169.82,26295.0
2025-04-09 12:10:00,169.81,170.77,169.68,170.74,33592.0,169.81,170.77,169.68,170.74,33592.0
2025-04-09 12:15:00,170.65,171.08,170.56,170.97,58688.0,170.65,171.08,170.56,170.97,58688.0
2025-04-09 12:20:00,170.97,171.1,170.76,170.89,33190.0,170.97,171.1,170.76,170.89,33190.0
2025-04-09 12:25:00,170.82,171.17,170.7,170.82,22200.0,170.82,171.17,170.7,170.82,22200.0
2025-04-09 12:30:00,170.81,171.07,170.56,170.92,50974.0,170.81,171.07,170.56,170.92,50974.0
2025-04-09 12:35:00,170.98,171.18,170.67,170.88,22168.0,170.98,171.18,170.67,170.88,22168.0
2025-04-09 12:40:00,170.87,170.92,170.55,170.72,17676.0,170.87,170.92,170.55,170.72,17676.0
2025-04-09 12:45:00,170.72,170.92,170.41,170.86,28935.0,170.72,170.92,170.41,170.86,28935.0
2025-04-09 12:50:00,170.86,171.06,170.23,170.81,38782.0,170.86,171.06,170.23,170.81,38782.0
2025-04-09 12:55:00,170.75,171.39,170.56,170.6,62932.0,170.75,171.39,170.56,170.6,62932.0
2025-04-09 13:00:00,170.67,172.5,170.57,172.17,60125.0,170.67,172.5,170.57,172.17,60125.0
2025-04-09 13:05:00,172.17,172.17,170.91,170.97,54133.0,172.17,172.17,170.91,170.97,54133.0
2025-04-09 13:10:00,171.03,171.03,170.28,170.81,18944.0,171.03,171.03,170.28,170.81,18944.0
2025-04-09 13:15:00,170.87,174.61,168.76,174.6,214830.0,170.87,174.61,168.76,174.6,214830.0
2025-04-09 13:20:00,174.31,179.26,173.16,178.81,419430.0,174.31,179.26,173.16,178.81,419430.0
2025-04-09 13:25:00,178.8,183.75,178.74,179.57,511170.0,178.8,183.75,178.74,179.57,511170.0
2025-04-09 13:30:00,179.99,185.0,179.53,184.61,282562.0,179.99,185.0,179.53,184.61,282562.0
2025-04-09 13:35:00,184.61,185.81,182.58,182.94,205053.0,184.61,185.81,182.58,182.94,205053.0
2025-04-09 13:40:00,182.59,182.97,181.05,181.54,140991.0,182.59,182.97,181.05,181.54,140991.0
2025-04-09 13:45:00,181.66,184.32,181.44,183.38,331317.0,181.66,184.32,181.44,183.38,331317.0
2025-04-09 13:50:00,183.15,183.7,182.01,183.03,158271.0,183.15,183.7,182.01,183.03,158271.0
2025-04-09 13:55:00,182.8,184.53,181.96,184.18,99620.0,182.8,184.53,181.96,184.18,99620.0
2025-04-09 14:00:00,184.31,185.62,183.92,184.48,185271.0,184.31,185.62,183.92,184.48,185271.0
2025-04-09 14:05:00,184.34,184.58,182.75,184.13,80288.0,184.34,184.58,182.75,184.13,80288.0
2025-04-09 14:10:00,183.98,185.19,183.73,184.64,94335.0,183.98,185.19,183.73,184.64,94335.0
2025-04-09 14:15:00,184.66,187.9,184.26,185.53,227114.0,184.66,187.9,184.26,185.53,227114.0
2025-04-09 14:20:00,185.45,186.15,184.37,185.57,128544.0,185.45,186.15,184.37,185.57,128544.0
2025-04-09 14:25:00,185.65,187.07,185.42,186.26,79295.0,185.65,187.07,185.42,186.26,79295.0
2025-04-09 14:30:00,186.26,187.14,184.96,185.05,105447.0,186.26,187.14,184.96,185.05,105447.0
2025-04-09 14:35:00,185.03,185.69,184.79,185.27,142688.0,185.03,185.69,184.79,185.27,142688.0
2025-04-09 14:40:00,185.39,185.74,184.0,184.22,78824.0,185.39,185.74,184.0,184.22,78824.0
2025-04-09 14:45:00,184.32,184.75,183.48,184.57,54626.0,184.32,184.75,183.48,184.57,54626.0
2025-04-09 14:50:00,184.48,185.44,184.11,184.25,65094.0,184.48,185.44,184.11,184.25,65094.0
2025-04-09 14:55:00,184.13,184.92,183.82,183.84,71414.0,184.13,184.92,183.82,183.84,71414.0
2025-04-09 15:00:00,183.82,185.87,183.46,185.86,61399.0,183.82,185.87,183.46,185.86,61399.0
2025-04-09 15:05:00,185.86,186.43,185.32,186.13,42409.0,185.86,186.43,185.32,186.13,42409.0
2025-04-09 15:10:00,186.13,186.75,185.99,186.51,52844.0,186.13,186.75,185.99,186.51,52844.0
2025-04-09 15:15:00,186.61,187.14,185.77,186.52,67295.0,186.61,187.14,185.77,186.52,67295.0
2025-04-09 15:20:00,186.44,187.23,186.25,187.1,121893.0,186.44,187.23,186.25,187.1,121893.0
2025-04-09 15:25:00,187.12,188.09,186.98,187.2,72870.0,187.12,188.09,186.98,187.2,72870.0
2025-04-09 15:30:00,187.19,188.77,186.92,188.34,115577.0,187.19,188.77,186.92,188.34,115577.0
2025-04-09 15:35:00,188.34,188.5,186.46,187.38,337806.0,188.34,188.5,186.46,187.38,337806.0
2025-04-09 15:40:00,187.43,187.84,187.21,187.78,111112.0,187.43,187.84,187.21,187.78,111112.0
2025-04-09 15:45:00,187.75,188.01,187.1,187.74,150447.0,187.75,188.01,187.1,187.74,150447.0
2025-04-09 15:50:00,187.87,189.11,187.61,187.68,254786.0,187.87,189.11,187.61,187.68,254786.0
2025-04-09 15:55:00,187.59,188.26,187.01,187.18,548111.0,187.59,188.26,187.01,187.18,548111.0
2025-04-10 09:30:00,181.9,182.99,180.54,182.09,157495.0,181.9,182.99,180.54,182.09,157495.0
2025-04-10 09:35:00,182.1,183.43,181.91,181.97,87926.0,182.1,183.43,181.91,181.97,87926.0
2025-04-10 09:40:00,181.78,181.97,180.58,181.81,144145.0,181.78,181.97,180.58,181.81,144145.0
2025-04-10 09:45:00,181.82,183.0,181.65,182.72,95444.0,181.82,183.0,181.65,182.72,95444.0
2025-04-10 09:50:00,182.62,183.16,182.28,182.41,95040.0,182.62,183.16,182.28,182.41,95040.0
2025-04-10 09:55:00,182.41,182.93,181.93,181.93,60759.0,182.41,182.93,181.93,181.93,60759.0
2025-04-10 10:00:00,181.89,182.64,181.52,182.3,87716.0,181.89,182.64,181.52,182.3,87716.0
2025-04-10 10:05:00,182.25,182.88,181.67,182.87,94904.0,182.25,182.88,181.67,182.87,94904.0
2025-04-10 10:10:00,182.78,182.89,181.67,182.19,64776.0,182.78,182.89,181.67,182.19,64776.0
2025-04-10 10:15:00,182.22,183.24,182.22,182.99,42060.0,182.22,183.24,182.22,182.99,42060.0
2025-04-10 10:20:00,183.07,184.0,183.0,183.88,66149.0,183.07,184.0,183.0,183.88,66149.0
2025-04-10 10:25:00,183.91,184.01,182.57,182.66,59173.0,183.91,184.01,182.57,182.66,59173.0
2025-04-10 10:30:00,182.7,184.69,182.7,184.48,60253.0,182.7,184.69,182.7,184.48,60253.0
2025-04-10 10:35:00,184.55,185.09,184.24,185.09,43294.0,184.55,185.09,184.24,185.09,43294.0
2025-04-10 10:40:00,184.99,185.41,184.53,184.76,40629.0,184.99,185.41,184.53,184.76,40629.0
2025-04-10 10:45:00,184.79,184.9,183.96,184.22,37218.0,184.79,184.9,183.96,184.22,37218.0
2025-04-10 10:50:00,184.14,184.48,183.65,184.0,23652.0,184.14,184.48,183.65,184.0,23652.0
2025-04-10 10:55:00,184.1,184.31,182.66,182.7,40561.0,184.1,184.31,182.66,182.7,40561.0
2025-04-10 11:00:00,182.64,183.46,182.47,183.31,27977.0,182.64,183.46,182.47,183.31,27977.0
2025-04-10 11:05:00,183.37,184.02,183.21,183.78,36421.0,183.37,184.02,183.21,183.78,36421.0
2025-04-10 11:10:00,183.77,183.83,182.92,182.92,68396.0,183.77,183.83,182.92,182.92,68396.0
2025-04-10 11:15:00,183.14,183.18,182.41,182.49,56033.0,183.14,183.18,182.41,182.49,56033.0
2025-04-10 11:20:00,182.59,182.87,182.4,182.56,32317.0,182.59,182.87,182.4,182.56,32317.0
2025-04-10 11:25:00,182.59,182.82,181.6,181.62,52523.0,182.59,182.82,181.6,181.62,52523.0
2025-04-10 11:30:00,181.63,182.2,181.41,181.8,45054.0,181.63,182.2,181.41,181.8,45054.0
2025-04-10 11:35:00,181.83,182.15,181.31,181.47,30287.0,181.83,182.15,181.31,181.47,30287.0
2025-04-10 11:40:00,181.5,182.08,181.39,181.6,28109.0,181.5,182.08,181.39,181.6,28109.0
2025-04-10 11:45:00,181.6,181.97,181.09,181.15,30050.0,181.6,181.97,181.09,181.15,30050.0
2025-04-10 11:50:00,181.15,181.25,180.05,180.72,68874.0,181.15,181.25,180.05,180.72,68874.0
2025-04-10 11:55:00,180.74,180.77,179.08,179.39,40235.0,180.74,180.77,179.08,179.39,40235.0
2025-04-10 12:00:00,179.22,180.03,177.78,178.12,87660.0,179.22,180.03,177.78,178.12,87660.0
2025-04-10 12:05:00,177.86,179.04,177.48,178.42,63313.0,177.86,179.04,177.48,178.42,63313.0
2025-04-10 12:10:00,178.41,179.04,177.93,178.05,49213.0,178.41,179.04,177.93,178.05,49213.0
2025-04-10 12:15:00,178.05,178.3,177.37,177.45,37731.0,178.05,178.3,177.37,177.45,37731.0
2025-04-10 12:20:00,177.37,177.37,176.01,177.1,66670.0,177.37,177.37,176.01,177.1,66670.0
2025-04-10 12:25:00,177.03,177.4,175.96,176.76,67334.0,177.03,177.4,175.96,176.76,67334.0
2025-04-10 12:30:00,176.77,178.45,176.75,178.38,76519.0,176.77,178.45,176.75,178.38,76519.0
2025-04-10 12:35:00,178.38,179.02,178.05,178.67,65019.0,178.38,179.02,178.05,178.67,65019.0
2025-04-10 12:40:00,178.67,178.77,177.62,178.51,67346.0,178.67,178.77,177.62,178.51,67346.0
2025-04-10 12:45:00,178.37,179.27,177.44,179.01,44503.0,178.37,179.27,177.44,179.01,44503.0
2025-04-10 12:50:00,179.03,179.2,178.17,178.49,50426.0,179.03,179.2,178.17,178.49,50426.0
2025-04-10 12:55:00,178.49,178.95,178.02,178.71,120363.0,178.49,178.95,178.02,178.71,120363.0
2025-04-10 13:00:00,178.61,180.7,178.42,179.71,92212.0,178.61,180.7,178.42,179.71,92212.0
2025-04-10 13:05:00,179.5,179.56,177.97,178.09,28354.0,179.5,179.56,177.97,178.09,28354.0
2025-04-10 13:10:00,178.1,178.1,176.53,177.23,30621.0,178.1,178.1,176.53,177.23,30621.0
2025-04-10 13:15:00,177.05,178.04,176.81,177.87,38370.0,177.05,178.04,176.81,177.87,38370.0
2025-04-10 13:20:00,177.96,178.17,176.87,177.84,65147.0,177.96,178.17,176.87,177.84,65147.0
2025-04-10 13:25:00,177.84,179.34,177.83,179.05,29103.0,177.84,179.34,177.83,179.05,29103.0
2025-04-10 13:30:00,179.04,179.7,178.61,179.14,58112.0,179.04,179.7,178.61,179.14,58112.0
2025-04-10 13:35:00,179.01,180.23,178.69,179.48,37581.0,179.01,180.23,178.69,179.48,37581.0
2025-04-10 13:40:00,179.44,180.54,179.25,180.37,42332.0,179.44,180.54,179.25,180.37,42332.0
2025-04-10 13:45:00,180.44,181.63,180.28,180.68,43538.0,180.44,181.63,180.28,180.68,43538.0
2025-04-10 13:50:00,180.71,181.25,179.91,180.96,40665.0,180.71,181.25,179.91,180.96,40665.0
2025-04-10 13:55:00,181.19,182.05,180.96,181.7,61171.0,181.19,182.05,180.96,181.7,61171.0
2025-04-10 14:00:00,181.69,183.04,181.41,182.83,71126.0,181.69,183.04,181.41,182.83,71126.0
2025-04-10 14:05:00,182.79,183.15,180.89,181.0,89352.0,182.79,183.15,180.89,181.0,89352.0
2025-04-10 14:10:00,181.1,181.24,180.25,180.4,49122.0,181.1,181.24,180.25,180.4,49122.0
2025-04-10 14:15:00,180.39,181.71,180.34,181.42,39696.0,180.39,181.71,180.34,181.42,39696.0
2025-04-10 14:20:00,181.42,182.54,181.42,182.32,56455.0,181.42,182.54,181.42,182.32,56455.0
2025-04-10 14:25:00,182.15,183.2,181.96,183.06,57728.0,182.15,183.2,181.96,183.06,57728.0
2025-04-10 14:30:00,183.19,183.4,182.4,182.47,76618.0,183.19,183.4,182.4,182.47,76618.0
2025-04-10 14:35:00,182.31,182.68,182.04,182.26,30250.0,182.31,182.68,182.04,182.26,30250.0
2025-04-10 14:40:00,182.42,183.57,182.12,183.46,42213.0,182.42,183.57,182.12,183.46,42213.0
2025-04-10 14:45:00,183.46,183.46,182.02,182.49,43845.0,183.46,183.46,182.02,182.49,43845.0
2025-04-10 14:50:00,182.47,183.03,181.94,182.09,33976.0,182.47,183.03,181.94,182.09,33976.0
2025-04-10 14:55:00,182.1,182.89,181.57,182.24,34410.0,182.1,182.89,181.57,182.24,34410.0
2025-04-10 15:00:00,182.33,183.49,181.81,183.31,44765.0,182.33,183.49,181.81,183.31,44765.0
2025-04-10 15:05:00,183.42,183.59,181.69,181.79,49072.0,183.42,183.59,181.69,181.79,49072.0
2025-04-10 15:10:00,181.98,182.46,181.72,182.18,36936.0,181.98,182.46,181.72,182.18,36936.0
2025-04-10 15:15:00,182.2,182.98,181.87,182.71,44729.0,182.2,182.98,181.87,182.71,44729.0
2025-04-10 15:20:00,182.71,183.57,182.11,182.43,52814.0,182.71,183.57,182.11,182.43,52814.0
2025-04-10 15:25:00,182.36,183.04,181.18,181.33,58841.0,182.36,183.04,181.18,181.33,58841.0
2025-04-10 15:30:00,181.21,182.37,181.2,181.7,70132.0,181.21,182.37,181.2,181.7,70132.0
2025-04-10 15:35:00,181.59,181.93,180.8,180.87,76845.0,181.59,181.93,180.8,180.87,76845.0
2025-04-10 15:40:00,180.96,181.24,179.1,179.2,133083.0,180.96,181.24,179.1,179.2,133083.0
2025-04-10 15:45:00,179.2,180.39,179.18,180.24,86804.0,179.2,180.39,179.18,180.24,86804.0
2025-04-10 15:50:00,180.1,181.59,180.05,181.44,128387.0,180.1,181.59,180.05,181.44,128387.0
2025-04-10 15:55:00,181.4,181.82,180.68,181.46,348223.0,181.4,181.82,180.68,181.46,348223.0
2025-04-11 09:30:00,179.01,180.11,176.41,177.55,108791.0,179.01,180.11,176.41,177.55,108791.0
2025-04-11 09:35:00,177.98,178.25,175.05,177.69,122000.0,177.98,178.25,175.05,177.69,122000.0
2025-04-11 09:40:00,177.97,178.43,176.98,178.1,114801.0,177.97,178.43,176.98,178.1,114801.0
2025-04-11 09:45:00,178.08,179.5,177.87,178.91,95949.0,178.08,179.5,177.87,178.91,95949.0
2025-04-11 09:50:00,178.77,180.13,178.75,179.74,33618.0,178.77,180.13,178.75,179.74,33618.0
2025-04-11 09:55:00,179.71,180.12,179.01,179.02,69444.0,179.71,180.12,179.01,179.02,69444.0
2025-04-11 10:00:00,179.01,179.3,178.29,179.28,80268.0,179.01,179.3,178.29,179.28,80268.0
2025-04-11 10:05:00,179.3,180.06,178.67,178.97,27580.0,179.3,180.06,178.67,178.97,27580.0
2025-04-11 10:10:00,179.06,179.48,178.28,178.78,30283.0,179.06,179.48,178.28,178.78,30283.0
2025-04-11 10:15:00,178.84,179.28,178.23,178.26,34552.0,178.84,179.28,178.23,178.26,34552.0
2025-04-11 10:20:00,178.26,178.39,177.61,177.97,111828.0,178.26,178.39,177.61,177.97,111828.0
2025-04-11 10:25:00,177.97,178.29,177.56,177.81,97313.0,177.97,178.29,177.56,177.81,97313.0
2025-04-11 10:30:00,177.86,178.75,177.44,178.43,104916.0,177.86,178.75,177.44,178.43,104916.0
2025-04-11 10:35:00,178.45,178.67,177.88,178.15,58079.0,178.45,178.67,177.88,178.15,58079.0
2025-04-11 10:40:00,177.95,178.85,177.69,178.85,28254.0,177.95,178.85,177.69,178.85,28254.0
2025-04-11 10:45:00,178.92,179.57,178.92,179.15,26646.0,178.92,179.57,178.92,179.15,26646.0
2025-04-11 10:50:00,179.19,179.19,178.2,178.5,30829.0,179.19,179.19,178.2,178.5,30829.0
2025-04-11 10:55:00,178.5,178.96,177.92,178.02,26686.0,178.5,178.96,177.92,178.02,26686.0
2025-04-11 11:00:00,178.03,179.82,178.01,178.26,37466.0,178.03,179.82,178.01,178.26,37466.0
2025-04-11 11:05:00,178.26,178.68,177.95,178.5,33582.0,178.26,178.68,177.95,178.5,33582.0
2025-04-11 11:10:00,178.45,178.6,178.17,178.27,28182.0,178.45,178.6,178.17,178.27,28182.0
2025-04-11 11:15:00,178.24,178.53,177.85,178.07,24975.0,178.24,178.53,177.85,178.07,24975.0
2025-04-11 11:20:00,178.02,178.45,177.77,177.95,31077.0,178.02,178.45,177.77,177.95,31077.0
2025-04-11 11:25:00,177.95,178.47,177.56,178.28,30174.0,177.95,178.47,177.56,178.28,30174.0
2025-04-11 11:30:00,178.14,178.55,178.06,178.36,23473.0,178.14,178.55,178.06,178.36,23473.0
2025-04-11 11:35:00,178.25,179.0,178.25,178.87,25028.0,178.25,179.0,178.25,178.87,25028.0
2025-04-11 11:40:00,178.9,178.95,178.37,178.89,13695.0,178.9,178.95,178.37,178.89,13695.0
2025-04-11 11:45:00,178.89,179.28,178.68,179.12,19821.0,178.89,179.28,178.68,179.12,19821.0
2025-04-11 11:50:00,179.14,179.27,178.64,178.78,20207.0,179.14,179.27,178.64,178.78,20207.0
2025-04-11 11:55:00,178.98,179.46,178.72,178.84,28337.0,178.98,179.46,178.72,178.84,28337.0
2025-04-11 12:00:00,178.88,178.9,178.05,178.29,122149.0,178.88,178.9,178.05,178.29,122149.0
2025-04-11 12:05:00,178.29,179.5,178.23,179.26,152514.0,178.29,179.5,178.23,179.26,152514.0
2025-04-11 12:10:00,179.25,179.78,179.24,179.55,36454.0,179.25,179.78,179.24,179.55,36454.0
2025-04-11 12:15:00,179.64,179.71,179.37,179.62,32503.0,179.64,179.71,179.37,179.62,32503.0
2025-04-11 12:20:00,179.62,179.66,179.1,179.25,27977.0,179.62,179.66,179.1,179.25,27977.0
2025-04-11 12:25:00,179.25,179.59,178.82,179.44,14632.0,179.25,179.59,178.82,179.44,14632.0
2025-04-11 12:30:00,179.45,180.7,179.36,180.31,21990.0,179.45,180.7,179.36,180.31,21990.0
2025-04-11 12:35:00,180.36,181.25,180.24,181.08,27311.0,180.36,181.25,180.24,181.08,27311.0
2025-04-11 12:40:00,180.98,181.29,180.7,181.16,18605.0,180.98,181.29,180.7,181.16,18605.0
2025-04-11 12:45:00,181.29,181.62,180.8,181.39,13514.0,181.29,181.62,180.8,181.39,13514.0
2025-04-11 12:50:00,181.27,181.91,181.09,181.91,31397.0,181.27,181.91,181.09,181.91,31397.0
2025-04-11 12:55:00,181.83,181.84,181.36,181.48,27680.0,181.83,181.84,181.36,181.48,27680.0
2025-04-11 13:00:00,181.42,182.16,181.27,181.85,54016.0,181.42,182.16,181.27,181.85,54016.0
2025-04-11 13:05:00,181.8,182.46,181.66,182.05,18590.0,181.8,182.46,181.66,182.05,18590.0
2025-04-11 13:10:00,182.05,182.05,181.56,181.66,13348.0,182.05,182.05,181.56,181.66,13348.0
2025-04-11 13:15:00,181.64,182.0,181.32,181.57,59215.0,181.64,182.0,181.32,181.57,59215.0
2025-04-11 13:20:00,181.38,182.07,181.33,181.5,61989.0,181.38,182.07,181.33,181.5,61989.0
2025-04-11 13:25:00,181.48,181.76,181.31,181.56,41046.0,181.48,181.76,181.31,181.56,41046.0
2025-04-11 13:30:00,181.58,181.94,181.18,181.53,76542.0,181.58,181.94,181.18,181.53,76542.0
2025-04-11 13:35:00,181.48,182.7,181.33,182.62,53558.0,181.48,182.7,181.33,182.62,53558.0
2025-04-11 13:40:00,182.62,183.89,182.55,183.63,56086.0,182.62,183.89,182.55,183.63,56086.0
2025-04-11 13:45:00,183.69,183.69,182.81,183.46,54383.0,183.69,183.69,182.81,183.46,54383.0
2025-04-11 13:50:00,183.5,184.25,183.31,184.03,83518.0,183.5,184.25,183.31,184.03,83518.0
2025-04-11 13:55:00,184.01,184.04,183.19,183.34,29544.0,184.01,184.04,183.19,183.34,29544.0
2025-04-11 14:00:00,183.34,183.51,182.8,183.21,18717.0,183.34,183.51,182.8,183.21,18717.0
2025-04-11 14:05:00,183.07,183.42,182.51,182.66,26874.0,183.07,183.42,182.51,182.66,26874.0
2025-04-11 14:10:00,182.66,182.84,182.32,182.62,27755.0,182.66,182.84,182.32,182.62,27755.0
2025-04-11 14:15:00,182.68,182.91,182.08,182.17,55117.0,182.68,182.91,182.08,182.17,55117.0
2025-04-11 14:20:00,182.26,182.41,181.83,182.21,25597.0,182.26,182.41,181.83,182.21,25597.0
2025-04-11 14:25:00,182.27,182.63,181.95,182.55,29970.0,182.27,182.63,181.95,182.55,29970.0
2025-04-11 14:30:00,182.55,182.64,182.17,182.24,19108.0,182.55,182.64,182.17,182.24,19108.0
2025-04-11 14:35:00,182.24,182.57,181.92,182.21,26892.0,182.24,182.57,181.92,182.21,26892.0
2025-04-11 14:40:00,182.27,182.48,181.99,182.28,21061.0,182.27,182.48,181.99,182.28,21061.0
2025-04-11 14:45:00,182.37,182.6,182.36,182.59,15603.0,182.37,182.6,182.36,182.59,15603.0
2025-04-11 14:50:00,182.6,183.0,181.95,182.77,30492.0,182.6,183.0,181.95,182.77,30492.0
2025-04-11 14:55:00,182.78,182.82,182.05,182.15,30063.0,182.78,182.82,182.05,182.15,30063.0
2025-04-11 15:00:00,182.15,182.88,182.15,182.71,19460.0,182.15,182.88,182.15,182.71,19460.0
2025-04-11 15:05:00,182.7,182.79,182.25,182.78,28799.0,182.7,182.79,182.25,182.78,28799.0
2025-04-11 15:10:00,182.78,183.02,182.61,182.8,18943.0,182.78,183.02,182.61,182.8,18943.0
2025-04-11 15:15:00,182.83,183.09,182.26,183.09,31890.0,182.83,183.09,182.26,183.09,31890.0
2025-04-11 15:20:00,183.01,183.01,182.55,182.79,27804.0,183.01,183.01,182.55,182.79,27804.0
2025-04-11 15:25:00,182.84,183.0,182.45,182.53,30438.0,182.84,183.0,182.45,182.53,30438.0
2025-04-11 15:30:00,182.48,182.71,182.26,182.52,38395.0,182.48,182.71,182.26,182.52,38395.0
2025-04-11 15:35:00,182.46,182.63,182.16,182.57,51473.0,182.46,182.63,182.16,182.57,51473.0
2025-04-11 15:40:00,182.54,182.74,182.35,182.49,38434.0,182.54,182.74,182.35,182.49,38434.0
2025-04-11 15:45:00,182.52,182.52,182.11,182.14,49202.0,182.52,182.52,182.11,182.14,49202.0
2025-04-11 15:50:00,182.22,182.3,181.74,181.95,139296.0,182.22,182.3,181.74,181.95,139296.0
2025-04-11 15:55:00,181.84,182.11,181.43,181.6,303458.0,181.84,182.11,181.43,181.6,303458.0
2025-04-14 09:30:00,185.35,186.67,183.89,185.67,132031.0,185.35,186.67,183.89,185.67,132031.0
2025-04-14 09:35:00,185.75,185.89,184.67,184.84,54063.0,185.75,185.89,184.67,184.84,54063.0
2025-04-14 09:40:00,184.84,185.61,184.1,184.48,82276.0,184.84,185.61,184.1,184.48,82276.0
2025-04-14 09:45:00,184.46,185.11,184.11,184.66,69909.0,184.46,185.11,184.11,184.66,69909.0
2025-04-14 09:50:00,184.62,185.41,184.61,185.05,74526.0,184.62,185.41,184.61,185.05,74526.0
2025-04-14 09:55:00,185.02,185.12,184.34,184.49,42574.0,185.02,185.12,184.34,184.49,42574.0
2025-04-14 10:00:00,184.55,185.79,183.83,185.67,94236.0,184.55,185.79,183.83,185.67,94236.0
2025-04-14 10:05:00,185.67,186.67,185.6,186.41,67716.0,185.67,186.67,185.6,186.41,67716.0
2025-04-14 10:10:00,186.38,186.54,185.8,186.1,31889.0,186.38,186.54,185.8,186.1,31889.0
2025-04-14 10:15:00,186.12,186.2,185.32,185.76,79449.0,186.12,186.2,185.32,185.76,79449.0
2025-04-14 10:20:00,185.74,186.04,185.29,185.78,43959.0,185.74,186.04,185.29,185.78,43959.0
2025-04-14 10:25:00,185.97,185.97,185.32,185.55,87341.0,185.97,185.97,185.32,185.55,87341.0
2025-04-14 10:30:00,185.58,185.78,185.3,185.55,59853.0,185.58,185.78,185.3,185.55,59853.0
2025-04-14 10:35:00,185.63,186.0,185.49,185.91,79535.0,185.63,186.0,185.49,185.91,79535.0
2025-04-14 10:40:00,185.91,186.12,185.83,185.92,58627.0,185.91,186.12,185.83,185.92,58627.0
2025-04-14 10:45:00,185.92,186.62,185.72,186.5,34187.0,185.92,186.62,185.72,186.5,34187.0
2025-04-14 10:50:00,186.5,186.84,186.41,186.78,62970.0,186.5,186.84,186.41,186.78,62970.0
2025-04-14 10:55:00,186.78,186.81,186.15,186.48,33580.0,186.78,186.81,186.15,186.48,33580.0
2025-04-14 11:00:00,186.46,186.49,186.04,186.36,27882.0,186.46,186.49,186.04,186.36,27882.0
2025-04-14 11:05:00,186.48,186.48,186.07,186.3,17510.0,186.48,186.48,186.07,186.3,17510.0
2025-04-14 11:10:00,186.44,186.52,186.1,186.17,35062.0,186.44,186.52,186.1,186.17,35062.0
2025-04-14 11:15:00,186.22,186.48,185.91,186.34,17083.0,186.22,186.48,185.91,186.34,17083.0
2025-04-14 11:20:00,186.3,186.7,186.19,186.31,128881.0,186.3,186.7,186.19,186.31,128881.0
2025-04-14 11:25:00,186.35,186.35,185.17,185.43,77659.0,186.35,186.35,185.17,185.43,77659.0
2025-04-14 11:30:00,185.36,186.49,185.2,186.4,27234.0,185.36,186.49,185.2,186.4,27234.0
2025-04-14 11:35:00,186.4,186.4,185.27,185.34,19930.0,186.4,186.4,185.27,185.34,19930.0
2025-04-14 11:40:00,185.33,185.74,185.0,185.65,17382.0,185.33,185.74,185.0,185.65,17382.0
2025-04-14 11:45:00,185.66,185.66,184.6,184.65,28268.0,185.66,185.66,184.6,184.65,28268.0
2025-04-14 11:50:00,184.64,184.92,184.12,184.91,45096.0,184.64,184.92,184.12,184.91,45096.0
2025-04-14 11:55:00,184.9,185.18,184.16,184.16,33311.0,184.9,185.18,184.16,184.16,33311.0
2025-04-14 12:00:00,184.11,184.58,183.85,184.5,83506.0,184.11,184.58,183.85,184.5,83506.0
2025-04-14 12:05:00,184.52,184.64,184.18,184.38,25593.0,184.52,184.64,184.18,184.38,25593.0
2025-04-14 12:10:00,184.47,184.91,183.97,184.68,26008.0,184.47,184.91,183.97,184.68,26008.0
2025-04-14 12:15:00,184.65,185.09,184.52,184.86,70982.0,184.65,185.09,184.52,184.86,70982.0
2025-04-14 12:20:00,184.89,185.12,184.62,184.73,24121.0,184.89,185.12,184.62,184.73,24121.0
2025-04-14 12:25:00,184.72,184.86,184.08,184.33,23741.0,184.72,184.86,184.08,184.33,23741.0
2025-04-14 12:30:00,184.31,185.05,184.18,184.96,22821.0,184.31,185.05,184.18,184.96,22821.0
2025-04-14 12:35:00,184.93,185.06,184.74,184.8,14721.0,184.93,185.06,184.74,184.8,14721.0
2025-04-14 12:40:00,184.73,184.83,184.48,184.79,22746.0,184.73,184.83,184.48,184.79,22746.0
2025-04-14 12:45:00,184.88,184.89,184.58,184.58,15527.0,184.88,184.89,184.58,184.58,15527.0
2025-04-14 12:50:00,184.59,184.59,184.02,184.36,25909.0,184.59,184.59,184.02,184.36,25909.0
2025-04-14 12:55:00,184.37,184.38,184.01,184.36,37284.0,184.37,184.38,184.01,184.36,37284.0
2025-04-14 13:00:00,184.25,185.6,184.22,184.4,62144.0,184.25,185.6,184.22,184.4,62144.0
2025-04-14 13:05:00,184.56,185.28,184.46,184.95,18797.0,184.56,185.28,184.46,184.95,18797.0
2025-04-14 13:10:00,185.06,185.17,184.68,184.73,18226.0,185.06,185.17,184.68,184.73,18226.0
2025-04-14 13:15:00,184.69,185.02,184.5,184.96,14579.0,184.69,185.02,184.5,184.96,14579.0
2025-04-14 13:20:00,184.92,185.39,184.81,185.39,18116.0,184.92,185.39,184.81,185.39,18116.0
2025-04-14 13:25:00,185.34,185.37,184.98,185.13,19100.0,185.34,185.37,184.98,185.13,19100.0
2025-04-14 13:30:00,185.13,185.25,184.62,184.97,29751.0,185.13,185.25,184.62,184.97,29751.0
2025-04-14 13:35:00,185.1,185.25,184.96,185.06,19354.0,185.1,185.25,184.96,185.06,19354.0
2025-04-14 13:40:00,185.06,185.21,184.73,184.76,28035.0,185.06,185.21,184.73,184.76,28035.0
2025-04-14 13:45:00,184.7,185.26,184.7,185.15,12964.0,184.7,185.26,184.7,185.15,12964.0
2025-04-14 13:50:00,185.18,185.78,185.17,185.55,18431.0,185.18,185.78,185.17,185.55,18431.0
2025-04-14 13:55:00,185.56,185.73,185.3,185.69,19529.0,185.56,185.73,185.3,185.69,19529.0
2025-04-14 14:00:00,185.61,185.83,185.47,185.71,17553.0,185.61,185.83,185.47,185.71,17553.0
2025-04-14 14:05:00,185.63,185.86,185.4,185.62,24187.0,185.63,185.86,185.4,185.62,24187.0
2025-04-14 14:10:00,185.61,185.66,185.34,185.5,19178.0,185.61,185.66,185.34,185.5,19178.0
2025-04-14 14:15:00,185.5,185.9,185.5,185.71,25301.0,185.5,185.9,185.5,185.71,25301.0
2025-04-14 14:20:00,185.73,186.2,185.73,186.09,15952.0,185.73,186.2,185.73,186.09,15952.0
2025-04-14 14:25:00,186.09,186.28,186.0,186.11,17498.0,186.09,186.28,186.0,186.11,17498.0
2025-04-14 14:30:00,186.08,186.38,186.03,186.12,19384.0,186.08,186.38,186.03,186.12,19384.0
2025-04-14 14:35:00,186.21,186.37,186.11,186.23,20426.0,186.21,186.37,186.11,186.23,20426.0
2025-04-14 14:40:00,186.23,186.78,186.23,186.71,16529.0,186.23,186.78,186.23,186.71,16529.0
2025-04-14 14:45:00,186.68,186.75,186.47,186.66,22536.0,186.68,186.75,186.47,186.66,22536.0
2025-04-14 14:50:00,186.68,186.75,186.48,186.59,21848.0,186.68,186.75,186.48,186.59,21848.0
2025-04-14 14:55:00,186.61,186.74,186.36,186.36,36481.0,186.61,186.74,186.36,186.36,36481.0
2025-04-14 15:00:00,186.42,186.76,186.34,186.76,30060.0,186.42,186.76,186.34,186.76,30060.0
2025-04-14 15:05:00,186.8,187.21,186.8,187.21,26745.0,186.8,187.21,186.8,187.21,26745.0
2025-04-14 15:10:00,187.21,187.61,187.04,187.52,22425.0,187.21,187.61,187.04,187.52,22425.0
2025-04-14 15:15:00,187.41,187.52,187.09,187.26,30355.0,187.41,187.52,187.09,187.26,30355.0
2025-04-14 15:20:00,187.26,187.45,187.03,187.27,24754.0,187.26,187.45,187.03,187.27,24754.0
2025-04-14 15:25:00,187.2,187.27,186.86,186.87,33626.0,187.2,187.27,186.86,186.87,33626.0
2025-04-14 15:30:00,186.86,187.05,186.75,186.96,35068.0,186.86,187.05,186.75,186.96,35068.0
2025-04-14 15:35:00,186.88,187.14,186.63,186.9,24977.0,186.88,187.14,186.63,186.9,24977.0
2025-04-14 15:40:00,186.9,187.21,186.89,187.0,27598.0,186.9,187.21,186.89,187.0,27598.0
2025-04-14 15:45:00,187.0,187.14,186.56,186.72,43014.0,187.0,187.14,186.56,186.72,43014.0
2025-04-14 15:50:00,186.61,186.73,186.06,186.06,114233.0,186.61,186.73,186.06,186.06,114233.0
2025-04-14 15:55:00,186.05,186.09,185.82,186.05,192998.0,186.05,186.09,185.82,186.05,192998.0
2025-04-15 09:30:00,183.88,184.74,182.29,183.96,183256.0,183.88,184.74,182.29,183.96,183256.0
2025-04-15 09:35:00,184.0,185.58,183.77,185.4,69650.0,184.0,185.58,183.77,185.4,69650.0
2025-04-15 09:40:00,185.3,186.13,185.25,185.91,53929.0,185.3,186.13,185.25,185.91,53929.0
2025-04-15 09:45:00,185.92,187.1,185.71,186.81,47895.0,185.92,187.1,185.71,186.81,47895.0
2025-04-15 09:50:00,186.9,186.91,185.89,186.24,45707.0,186.9,186.91,185.89,186.24,45707.0
2025-04-15 09:55:00,186.14,186.26,185.56,185.95,27370.0,186.14,186.26,185.56,185.95,27370.0
2025-04-15 10:00:00,186.1,186.88,185.9,186.79,51476.0,186.1,186.88,185.9,186.79,51476.0
2025-04-15 10:05:00,186.79,187.65,186.79,187.24,63637.0,186.79,187.65,186.79,187.24,63637.0
2025-04-15 10:10:00,187.24,187.88,187.07,187.07,21675.0,187.24,187.88,187.07,187.07,21675.0
2025-04-15 10:15:00,187.24,187.52,186.31,186.42,55046.0,187.24,187.52,186.31,186.42,55046.0
2025-04-15 10:20:00,186.35,187.21,185.92,186.92,29984.0,186.35,187.21,185.92,186.92,29984.0
2025-04-15 10:25:00,186.7,186.8,186.37,186.56,25398.0,186.7,186.8,186.37,186.56,25398.0
2025-04-15 10:30:00,186.62,187.07,186.5,186.98,44872.0,186.62,187.07,186.5,186.98,44872.0
2025-04-15 10:35:00,187.05,187.34,186.62,186.75,20486.0,187.05,187.34,186.62,186.75,20486.0
2025-04-15 10:40:00,186.75,187.48,186.61,187.44,21222.0,186.75,187.48,186.61,187.44,21222.0
2025-04-15 10:45:00,187.44,187.59,186.54,187.31,28554.0,187.44,187.59,186.54,187.31,28554.0
2025-04-15 10:50:00,187.19,187.62,186.98,187.45,15248.0,187.19,187.62,186.98,187.45,15248.0
2025-04-15 10:55:00,187.48,187.77,187.4,187.71,28112.0,187.48,187.77,187.4,187.71,28112.0
2025-04-15 11:00:00,187.59,188.34,187.51,188.11,32643.0,187.59,188.34,187.51,188.11,32643.0
2025-04-15 11:05:00,188.23,188.33,187.6,187.75,23656.0,188.23,188.33,187.6,187.75,23656.0
2025-04-15 11:10:00,187.72,188.11,187.6,187.74,41239.0,187.72,188.11,187.6,187.74,41239.0
2025-04-15 11:15:00,187.84,187.84,187.37,187.49,15197.0,187.84,187.84,187.37,187.49,15197.0
2025-04-15 11:20:00,187.46,187.6,187.27,187.29,11709.0,187.46,187.6,187.27,187.29,11709.0
2025-04-15 11:25:00,187.34,187.41,187.11,187.13,86719.0,187.34,187.41,187.11,187.13,86719.0
2025-04-15 11:30:00,187.28,187.78,187.25,187.58,11757.0,187.28,187.78,187.25,187.58,11757.0
2025-04-15 11:35:00,187.52,187.66,187.22,187.52,13764.0,187.52,187.66,187.22,187.52,13764.0
2025-04-15 11:40:00,187.53,187.55,187.36,187.42,7743.0,187.53,187.55,187.36,187.42,7743.0
2025-04-15 11:45:00,187.42,187.6,187.23,187.32,22135.0,187.42,187.6,187.23,187.32,22135.0
2025-04-15 11:50:00,187.35,187.95,187.21,187.8,40172.0,187.35,187.95,187.21,187.8,40172.0
2025-04-15 11:55:00,187.81,188.06,187.73,187.97,10603.0,187.81,188.06,187.73,187.97,10603.0
2025-04-15 12:00:00,187.97,188.32,187.92,188.16,28009.0,187.97,188.32,187.92,188.16,28009.0
2025-04-15 12:05:00,188.18,188.25,187.87,188.08,12597.0,188.18,188.25,187.87,188.08,12597.0
2025-04-15 12:10:00,188.06,188.17,187.75,187.96,17523.0,188.06,188.17,187.75,187.96,17523.0
2025-04-15 12:15:00,188.01,188.11,187.77,187.85,19985.0,188.01,188.11,187.77,187.85,19985.0
2025-04-15 12:20:00,187.83,188.08,187.65,188.06,29739.0,187.83,188.08,187.65,188.06,29739.0
2025-04-15 12:25:00,188.09,188.23,187.97,188.16,22195.0,188.09,188.23,187.97,188.16,22195.0
2025-04-15 12:30:00,188.19,188.44,188.04,188.17,9826.0,188.19,188.44,188.04,188.17,9826.0
2025-04-15 12:35:00,188.16,188.33,188.03,188.03,12940.0,188.16,188.33,188.03,188.03,12940.0
2025-04-15 12:40:00,187.95,188.11,187.85,188.11,16218.0,187.95,188.11,187.85,188.11,16218.0
2025-04-15 12:45:00,188.1,188.15,187.67,187.91,29491.0,188.1,188.15,187.67,187.91,29491.0
2025-04-15 12:50:00,187.93,188.0,187.45,187.5,18617.0,187.93,188.0,187.45,187.5,18617.0
2025-04-15 12:55:00,187.47,187.48,187.19,187.33,77931.0,187.47,187.48,187.19,187.33,77931.0
2025-04-15 13:00:00,187.34,187.51,186.94,187.41,54355.0,187.34,187.51,186.94,187.41,54355.0
2025-04-15 13:05:00,187.41,187.53,187.29,187.33,11592.0,187.41,187.53,187.29,187.33,11592.0
2025-04-15 13:10:00,187.44,187.57,187.29,187.38,9386.0,187.44,187.57,187.29,187.38,9386.0
2025-04-15 13:15:00,187.36,187.38,187.0,187.16,19549.0,187.36,187.38,187.0,187.16,19549.0
2025-04-15 13:20:00,187.09,187.28,186.84,186.84,19196.0,187.09,187.28,186.84,186.84,19196.0
2025-04-15 13:25:00,186.9,187.16,186.73,186.94,17974.0,186.9,187.16,186.73,186.94,17974.0
2025-04-15 13:30:00,186.93,187.16,186.8,186.8,12817.0,186.93,187.16,186.8,186.8,12817.0
2025-04-15 13:35:00,186.78,186.92,186.55,186.9,14845.0,186.78,186.92,186.55,186.9,14845.0
2025-04-15 13:40:00,186.92,187.27,186.92,187.06,9050.0,186.92,187.27,186.92,187.06,9050.0
2025-04-15 13:45:00,187.12,187.26,186.84,186.96,15821.0,187.12,187.26,186.84,186.96,15821.0
2025-04-15 13:50:00,186.88,187.02,186.39,186.43,28611.0,186.88,187.02,186.39,186.43,28611.0
2025-04-15 13:55:00,186.38,186.82,186.35,186.78,15945.0,186.38,186.82,186.35,186.78,15945.0
2025-04-15 14:00:00,186.77,186.94,186.47,186.74,17360.0,186.77,186.94,186.47,186.74,17360.0
2025-04-15 14:05:00,186.77,187.02,186.65,186.88,16390.0,186.77,187.02,186.65,186.88,16390.0
2025-04-15 14:10:00,186.9,186.96,186.52,186.54,9203.0,186.9,186.96,186.52,186.54,9203.0
2025-04-15 14:15:00,186.6,186.65,186.33,186.5,11368.0,186.6,186.65,186.33,186.5,11368.0
2025-04-15 14:20:00,186.52,186.67,186.35,186.35,12663.0,186.52,186.67,186.35,186.35,12663.0
2025-04-15 14:25:00,186.3,186.7,186.28,186.68,34475.0,186.3,186.7,186.28,186.68,34475.0
2025-04-15 14:30:00,186.63,186.99,186.61,186.94,11922.0,186.63,186.99,186.61,186.94,11922.0
2025-04-15 14:35:00,186.96,187.02,186.45,186.65,17674.0,186.96,187.02,186.45,186.65,17674.0
2025-04-15 14:40:00,186.69,186.97,186.62,186.97,9675.0,186.69,186.97,186.62,186.97,9675.0
2025-04-15 14:45:00,187.05,187.19,186.76,186.76,10550.0,187.05,187.19,186.76,186.76,10550.0
2025-04-15 14:50:00,186.74,186.99,186.69,186.99,25663.0,186.74,186.99,186.69,186.99,25663.0
2025-04-15 14:55:00,186.99,187.05,186.82,186.86,12414.0,186.99,187.05,186.82,186.86,12414.0
2025-04-15 15:00:00,186.86,186.92,186.56,186.71,21078.0,186.86,186.92,186.56,186.71,21078.0
2025-04-15 15:05:00,186.69,186.72,186.54,186.62,15295.0,186.69,186.72,186.54,186.62,15295.0
2025-04-15 15:10:00,186.59,186.85,186.29,186.77,41562.0,186.59,186.85,186.29,186.77,41562.0
2025-04-15 15:15:00,186.68,186.78,186.47,186.66,19279.0,186.68,186.78,186.47,186.66,19279.0
2025-04-15 15:20:00,186.6,186.7,186.27,186.27,18392.0,186.6,186.7,186.27,186.27,18392.0
2025-04-15 15:25:00,186.31,186.4,186.11,186.34,23235.0,186.31,186.4,186.11,186.34,23235.0
2025-04-15 15:30:00,186.36,186.6,186.24,186.34,20596.0,186.36,186.6,186.24,186.34,20596.0
2025-04-15 15:35:00,186.29,186.49,186.15,186.29,24722.0,186.29,186.49,186.15,186.29,24722.0
2025-04-15 15:40:00,186.28,186.49,186.16,186.49,46514.0,186.28,186.49,186.16,186.49,46514.0
2025-04-15 15:45:00,186.44,186.57,185.84,186.11,70991.0,186.44,186.57,185.84,186.11,70991.0
2025-04-15 15:50:00,186.04,186.26,185.72,185.89,100379.0,186.04,186.26,185.72,185.89,100379.0
2025-04-15 15:55:00,185.89,186.03,185.51,185.72,295997.0,185.89,186.03,185.51,185.72,295997.0
2025-04-16 09:30:00,184.07,184.16,182.65,183.38,98083.0,184.07,184.16,182.65,183.38,98083.0
2025-04-16 09:35:00,183.65,184.87,183.54,184.79,44346.0,183.65,184.87,183.54,184.79,44346.0
2025-04-16 09:40:00,184.65,185.32,184.1,185.12,15091.0,184.65,185.32,184.1,185.12,15091.0
2025-04-16 09:45:00,185.12,185.88,184.7,185.31,23392.0,185.12,185.88,184.7,185.31,23392.0
2025-04-16 09:50:00,185.3,185.3,184.5,184.55,17473.0,185.3,185.3,184.5,184.55,17473.0
2025-04-16 09:55:00,184.42,184.75,184.3,184.37,17283.0,184.42,184.75,184.3,184.37,17283.0
2025-04-16 10:00:00,184.4,184.52,183.77,184.06,28164.0,184.4,184.52,183.77,184.06,28164.0
2025-04-16 10:05:00,184.07,184.61,184.07,184.48,44687.0,184.07,184.61,184.07,184.48,44687.0
2025-04-16 10:10:00,184.49,184.54,183.86,183.86,30732.0,184.49,184.54,183.86,183.86,30732.0
2025-04-16 10:15:00,183.9,184.38,183.5,184.28,33554.0,183.9,184.38,183.5,184.28,33554.0
2025-04-16 10:20:00,184.27,184.87,184.17,184.82,28299.0,184.27,184.87,184.17,184.82,28299.0
2025-04-16 10:25:00,184.84,185.25,184.52,184.67,25178.0,184.84,185.25,184.52,184.67,25178.0
2025-04-16 10:30:00,184.68,184.94,184.37,184.87,20563.0,184.68,184.94,184.37,184.87,20563.0
2025-04-16 10:35:00,184.85,184.91,184.16,184.43,18444.0,184.85,184.91,184.16,184.43,18444.0
2025-04-16 10:40:00,184.5,184.63,184.28,184.56,21192.0,184.5,184.63,184.28,184.56,21192.0
2025-04-16 10:45:00,184.45,184.71,184.37,184.57,20977.0,184.45,184.71,184.37,184.57,20977.0
2025-04-16 10:50:00,184.56,184.96,184.49,184.74,22187.0,184.56,184.96,184.49,184.74,22187.0
2025-04-16 10:55:00,184.76,184.91,184.44,184.82,27528.0,184.76,184.91,184.44,184.82,27528.0
2025-04-16 11:00:00,184.81,184.92,184.56,184.72,15706.0,184.81,184.92,184.56,184.72,15706.0
2025-04-16 11:05:00,184.72,185.0,184.62,184.86,23961.0,184.72,185.0,184.62,184.86,23961.0
2025-04-16 11:10:00,184.8,184.89,184.68,184.68,14956.0,184.8,184.89,184.68,184.68,14956.0
2025-04-16 11:15:00,184.69,184.74,184.22,184.54,12024.0,184.69,184.74,184.22,184.54,12024.0
2025-04-16 11:20:00,184.56,185.06,184.49,185.03,23367.0,184.56,185.06,184.49,185.03,23367.0
2025-04-16 11:25:00,185.08,185.24,184.97,185.13,35809.0,185.08,185.24,184.97,185.13,35809.0
2025-04-16 11:30:00,185.16,185.51,184.86,185.5,27595.0,185.16,185.51,184.86,185.5,27595.0
2025-04-16 11:35:00,185.4,185.41,184.98,185.25,16522.0,185.4,185.41,184.98,185.25,16522.0
2025-04-16 11:40:00,185.19,185.21,184.83,184.88,19752.0,185.19,185.21,184.83,184.88,19752.0
2025-04-16 11:45:00,184.87,184.96,184.62,184.62,13061.0,184.87,184.96,184.62,184.62,13061.0
2025-04-16 11:50:00,184.6,184.76,184.39,184.39,11590.0,184.6,184.76,184.39,184.39,11590.0
2025-04-16 11:55:00,184.46,184.51,184.08,184.17,11746.0,184.46,184.51,184.08,184.17,11746.0
2025-04-16 12:00:00,184.24,184.28,184.01,184.19,12439.0,184.24,184.28,184.01,184.19,12439.0
2025-04-16 12:05:00,184.18,184.19,183.84,183.99,9146.0,184.18,184.19,183.84,183.99,9146.0
2025-04-16 12:10:00,184.0,184.45,184.0,184.32,25979.0,184.0,184.45,184.0,184.32,25979.0
2025-04-16 12:15:00,184.33,184.38,184.01,184.27,13699.0,184.33,184.38,184.01,184.27,13699.0
2025-04-16 12:20:00,184.26,184.4,184.06,184.31,7974.0,184.26,184.4,184.06,184.31,7974.0
2025-04-16 12:25:00,184.39,184.52,184.31,184.37,10148.0,184.39,184.52,184.31,184.37,10148.0
2025-04-16 12:30:00,184.42,184.6,184.22,184.53,11965.0,184.42,184.6,184.22,184.53,11965.0
2025-04-16 12:35:00,184.57,184.57,183.97,184.05,23200.0,184.57,184.57,183.97,184.05,23200.0
2025-04-16 12:40:00,184.03,184.36,183.82,184.36,33138.0,184.03,184.36,183.82,184.36,33138.0
2025-04-16 12:45:00,184.36,184.36,183.93,184.05,13973.0,184.36,184.36,183.93,184.05,13973.0
2025-04-16 12:50:00,184.02,184.26,183.86,184.21,17344.0,184.02,184.26,183.86,184.21,17344.0
2025-04-16 12:55:00,184.25,184.27,183.97,184.17,13540.0,184.25,184.27,183.97,184.17,13540.0
2025-04-16 13:00:00,184.09,184.38,183.86,184.17,8862.0,184.09,184.38,183.86,184.17,8862.0
2025-04-16 13:05:00,184.23,184.69,184.19,184.31,13894.0,184.23,184.69,184.19,184.31,13894.0
2025-04-16 13:10:00,184.27,184.39,184.07,184.3,9684.0,184.27,184.39,184.07,184.3,9684.0
2025-04-16 13:15:00,184.34,184.72,184.32,184.72,12188.0,184.34,184.72,184.32,184.72,12188.0
2025-04-16 13:20:00,184.74,184.82,184.35,184.46,12491.0,184.74,184.82,184.35,184.46,12491.0
2025-04-16 13:25:00,184.4,184.8,184.39,184.75,8310.0,184.4,184.8,184.39,184.75,8310.0
2025-04-16 13:30:00,184.75,184.75,183.37,183.43,29056.0,184.75,184.75,183.37,183.43,29056.0
2025-04-16 13:35:00,183.57,183.73,183.36,183.37,12649.0,183.57,183.73,183.36,183.37,12649.0
2025-04-16 13:40:00,183.44,183.44,182.91,183.01,15968.0,183.44,183.44,182.91,183.01,15968.0
2025-04-16 13:45:00,182.95,183.0,182.5,182.7,14991.0,182.95,183.0,182.5,182.7,14991.0
2025-04-16 13:50:00,182.71,183.06,182.51,182.64,40971.0,182.71,183.06,182.51,182.64,40971.0
2025-04-16 13:55:00,182.67,182.73,182.1,182.2,29997.0,182.67,182.73,182.1,182.2,29997.0
2025-04-16 14:00:00,182.23,182.89,182.23,182.78,29126.0,182.23,182.89,182.23,182.78,29126.0
2025-04-16 14:05:00,182.8,183.23,182.78,183.09,18670.0,182.8,183.23,182.78,183.09,18670.0
2025-04-16 14:10:00,183.08,183.21,182.79,183.18,14376.0,183.08,183.21,182.79,183.18,14376.0
2025-04-16 14:15:00,183.25,183.25,182.63,182.83,23309.0,183.25,183.25,182.63,182.83,23309.0
2025-04-16 14:20:00,182.8,183.24,182.65,183.09,19745.0,182.8,183.24,182.65,183.09,19745.0
2025-04-16 14:25:00,183.11,183.36,182.94,183.19,16977.0,183.11,183.36,182.94,183.19,16977.0
2025-04-16 14:30:00,183.17,183.21,182.97,183.06,17690.0,183.17,183.21,182.97,183.06,17690.0
2025-04-16 14:35:00,183.06,183.08,182.7,182.74,32623.0,183.06,183.08,182.7,182.74,32623.0
2025-04-16 14:40:00,182.86,182.89,182.59,182.78,18780.0,182.86,182.89,182.59,182.78,18780.0
2025-04-16 14:45:00,182.74,182.93,182.63,182.71,10924.0,182.74,182.93,182.63,182.71,10924.0
2025-04-16 14:50:00,182.63,182.76,182.37,182.4,14591.0,182.63,182.76,182.37,182.4,14591.0
2025-04-16 14:55:00,182.37,182.66,182.15,182.2,16068.0,182.37,182.66,182.15,182.2,16068.0
2025-04-16 15:00:00,182.25,182.43,181.78,181.89,15815.0,182.25,182.43,181.78,181.89,15815.0
2025-04-16 15:05:00,181.92,182.09,181.83,181.83,18646.0,181.92,182.09,181.83,181.83,18646.0
2025-04-16 15:10:00,181.83,182.24,181.51,182.12,78971.0,181.83,182.24,181.51,182.12,78971.0
2025-04-16 15:15:00,182.14,182.21,181.64,181.76,48704.0,182.14,182.21,181.64,181.76,48704.0
2025-04-16 15:20:00,181.71,181.84,181.4,181.47,19885.0,181.71,181.84,181.4,181.47,19885.0
2025-04-16 15:25:00,181.47,181.84,181.28,181.69,34571.0,181.47,181.84,181.28,181.69,34571.0
2025-04-16 15:30:00,181.72,182.26,181.69,182.2,34889.0,181.72,182.26,181.69,182.2,34889.0
2025-04-16 15:35:00,182.2,182.41,181.99,182.38,27495.0,182.2,182.41,181.99,182.38,27495.0
2025-04-16 15:40:00,182.36,182.61,182.23,182.31,43584.0,182.36,182.61,182.23,182.31,43584.0
2025-04-16 15:45:00,182.31,182.61,182.08,182.35,39532.0,182.31,182.61,182.08,182.35,39532.0
2025-04-16 15:50:00,182.43,183.35,182.21,183.11,119876.0,182.43,183.35,182.21,183.11,119876.0
2025-04-16 15:55:00,183.16,183.29,182.25,182.48,383351.0,183.16,183.29,182.25,182.48,383351.0
2025-04-17 09:30:00,183.39,183.48,182.13,182.53,301589.0,183.39,183.48,182.13,182.53,301589.0
2025-04-17 09:35:00,182.52,183.01,181.59,182.31,36227.0,182.52,183.01,181.59,182.31,36227.0
2025-04-17 09:40:00,182.33,183.1,182.08,182.59,46262.0,182.33,183.1,182.08,182.59,46262.0
2025-04-17 09:45:00,182.59,182.9,182.24,182.75,23499.0,182.59,182.9,182.24,182.75,23499.0
2025-04-17 09:50:00,182.8,183.67,182.76,183.41,27382.0,182.8,183.67,182.76,183.41,27382.0
2025-04-17 09:55:00,183.35,183.49,182.89,183.32,33234.0,183.35,183.49,182.89,183.32,33234.0
2025-04-17 10:00:00,183.34,183.44,182.9,183.4,43093.0,183.34,183.44,182.9,183.4,43093.0
2025-04-17 10:05:00,183.38,183.45,182.77,182.99,24816.0,183.38,183.45,182.77,182.99,24816.0
2025-04-17 10:10:00,183.09,183.52,182.84,182.89,28923.0,183.09,183.52,182.84,182.89,28923.0
2025-04-17 10:15:00,182.9,182.98,182.46,182.59,45665.0,182.9,182.98,182.46,182.59,45665.0
2025-04-17 10:20:00,182.57,182.73,182.13,182.13,25440.0,182.57,182.73,182.13,182.13,25440.0
2025-04-17 10:25:00,182.1,182.25,181.83,181.88,10698.0,182.1,182.25,181.83,181.88,10698.0
2025-04-17 10:30:00,181.93,182.51,181.71,182.44,26566.0,181.93,182.51,181.71,182.44,26566.0
2025-04-17 10:35:00,182.45,182.52,182.2,182.49,18117.0,182.45,182.52,182.2,182.49,18117.0
2025-04-17 10:40:00,182.49,183.04,182.36,183.0,15509.0,182.49,183.04,182.36,183.0,15509.0
2025-04-17 10:45:00,183.02,183.28,182.93,183.0,20026.0,183.02,183.28,182.93,183.0,20026.0
2025-04-17 10:50:00,183.01,183.16,182.66,182.99,15441.0,183.01,183.16,182.66,182.99,15441.0
2025-04-17 10:55:00,183.03,183.11,182.6,182.69,8899.0,183.03,183.11,182.6,182.69,8899.0
2025-04-17 11:00:00,182.68,183.07,182.67,182.81,11599.0,182.68,183.07,182.67,182.81,11599.0
2025-04-17 11:05:00,182.96,183.64,182.96,183.45,11744.0,182.96,183.64,182.96,183.45,11744.0
2025-04-17 11:10:00,183.34,183.95,183.33,183.85,16606.0,183.34,183.95,183.33,183.85,16606.0
2025-04-17 11:15:00,183.82,184.19,183.43,183.84,537998.0,183.82,184.19,183.43,183.84,537998.0
2025-04-17 11:20:00,183.84,183.86,183.39,183.46,15044.0,183.84,183.86,183.39,183.46,15044.0
2025-04-17 11:25:00,183.45,183.55,183.13,183.18,22758.0,183.45,183.55,183.13,183.18,22758.0
2025-04-17 11:30:00,183.17,183.75,183.17,183.39,27031.0,183.17,183.75,183.17,183.39,27031.0
2025-04-17 11:35:00,183.36,183.7,183.24,183.41,55490.0,183.36,183.7,183.24,183.41,55490.0
2025-04-17 11:40:00,183.49,183.51,183.02,183.12,11426.0,183.49,183.51,183.02,183.12,11426.0
2025-04-17 11:45:00,183.16,183.36,183.01,183.06,18686.0,183.16,183.36,183.01,183.06,18686.0
2025-04-17 11:50:00,183.02,183.54,182.99,183.05,32181.0,183.02,183.54,182.99,183.05,32181.0
2025-04-17 11:55:00,182.99,183.32,182.96,183.11,15196.0,182.99,183.32,182.96,183.11,15196.0
2025-04-17 12:00:00,183.12,183.58,183.05,183.2,20401.0,183.12,183.58,183.05,183.2,20401.0
2025-04-17 12:05:00,183.14,183.77,183.13,183.6,48040.0,183.14,183.77,183.13,183.6,48040.0
2025-04-17 12:10:00,183.61,183.61,183.08,183.47,37754.0,183.61,183.61,183.08,183.47,37754.0
2025-04-17 12:15:00,183.48,183.83,183.22,183.65,44737.0,183.48,183.83,183.22,183.65,44737.0
2025-04-17 12:20:00,183.66,184.03,183.6,183.86,41921.0,183.66,184.03,183.6,183.86,41921.0
2025-04-17 12:25:00,183.92,184.12,183.79,183.95,9973.0,183.92,184.12,183.79,183.95,9973.0
2025-04-17 12:30:00,183.86,184.24,183.66,184.07,22865.0,183.86,184.24,183.66,184.07,22865.0
2025-04-17 12:35:00,184.11,184.21,183.67,183.71,16926.0,184.11,184.21,183.67,183.71,16926.0
2025-04-17 12:40:00,183.72,183.93,183.38,183.54,14457.0,183.72,183.93,183.38,183.54,14457.0
2025-04-17 12:45:00,183.39,183.64,183.2,183.4,30873.0,183.39,183.64,183.2,183.4,30873.0
2025-04-17 12:50:00,183.45,183.72,183.39,183.72,23541.0,183.45,183.72,183.39,183.72,23541.0
2025-04-17 12:55:00,183.72,184.11,183.62,183.93,68413.0,183.72,184.11,183.62,183.93,68413.0
2025-04-17 13:00:00,183.93,184.21,183.52,183.73,35598.0,183.93,184.21,183.52,183.73,35598.0
2025-04-17 13:05:00,183.8,184.05,183.73,184.01,13986.0,183.8,184.05,183.73,184.01,13986.0
2025-04-17 13:10:00,183.97,183.97,183.55,183.56,16504.0,183.97,183.97,183.55,183.56,16504.0
2025-04-17 13:15:00,183.57,183.57,183.22,183.44,21227.0,183.57,183.57,183.22,183.44,21227.0
2025-04-17 13:20:00,183.38,183.44,183.22,183.34,13264.0,183.38,183.44,183.22,183.34,13264.0
2025-04-17 13:25:00,183.33,183.63,183.22,183.22,14108.0,183.33,183.63,183.22,183.22,14108.0
2025-04-17 13:30:00,183.27,183.51,183.21,183.4,17555.0,183.27,183.51,183.21,183.4,17555.0
2025-04-17 13:35:00,183.44,183.47,183.29,183.41,12515.0,183.44,183.47,183.29,183.41,12515.0
2025-04-17 13:40:00,183.36,183.36,182.95,183.13,16823.0,183.36,183.36,182.95,183.13,16823.0
2025-04-17 13:45:00,183.13,183.58,183.05,183.16,18189.0,183.13,183.58,183.05,183.16,18189.0
2025-04-17 13:50:00,183.27,183.49,183.27,183.41,11911.0,183.27,183.49,183.27,183.41,11911.0
2025-04-17 13:55:00,183.42,183.57,183.36,183.36,11658.0,183.42,183.57,183.36,183.36,11658.0
2025-04-17 14:00:00,183.36,183.58,183.31,183.56,19487.0,183.36,183.58,183.31,183.56,19487.0
2025-04-17 14:05:00,183.54,183.79,183.51,183.78,11614.0,183.54,183.79,183.51,183.78,11614.0
2025-04-17 14:10:00,183.78,183.84,183.45,183.52,20561.0,183.78,183.84,183.45,183.52,20561.0
2025-04-17 14:15:00,183.52,183.8,183.44,183.72,21893.0,183.52,183.8,183.44,183.72,21893.0
2025-04-17 14:20:00,183.75,183.96,183.65,183.8,13975.0,183.75,183.96,183.65,183.8,13975.0
2025-04-17 14:25:00,183.7,183.84,183.32,183.35,16031.0,183.7,183.84,183.32,183.35,16031.0
2025-04-17 14:30:00,183.39,183.61,183.37,183.37,10859.0,183.39,183.61,183.37,183.37,10859.0
2025-04-17 14:35:00,183.35,183.57,183.28,183.53,22846.0,183.35,183.57,183.28,183.53,22846.0
2025-04-17 14:40:00,183.57,183.57,183.24,183.32,26342.0,183.57,183.57,183.24,183.32,26342.0
2025-04-17 14:45:00,183.42,183.55,183.13,183.13,39458.0,183.42,183.55,183.13,183.13,39458.0
2025-04-17 14:50:00,183.12,183.39,182.81,183.17,26504.0,183.12,183.39,182.81,183.17,26504.0
2025-04-17 14:55:00,183.16,183.16,182.85,182.87,23789.0,183.16,183.16,182.85,182.87,23789.0
2025-04-17 15:00:00,182.92,183.15,182.73,183.11,20347.0,182.92,183.15,182.73,183.11,20347.0
2025-04-17 15:05:00,183.11,183.11,182.84,183.03,22005.0,183.11,183.11,182.84,183.03,22005.0
2025-04-17 15:10:00,183.03,183.05,182.45,182.61,23030.0,183.03,183.05,182.45,182.61,23030.0
2025-04-17 15:15:00,182.59,182.67,182.4,182.56,34929.0,182.59,182.67,182.4,182.56,34929.0
2025-04-17 15:20:00,182.51,182.67,182.06,182.58,54769.0,182.51,182.67,182.06,182.58,54769.0
2025-04-17 15:25:00,182.65,182.88,182.36,182.42,24014.0,182.65,182.88,182.36,182.42,24014.0
2025-04-17 15:30:00,182.42,182.73,182.38,182.66,48411.0,182.42,182.73,182.38,182.66,48411.0
2025-04-17 15:35:00,182.65,182.91,182.54,182.81,48893.0,182.65,182.91,182.54,182.81,48893.0
2025-04-17 15:40:00,182.79,183.02,182.47,182.68,50488.0,182.79,183.02,182.47,182.68,50488.0
2025-04-17 15:45:00,182.7,182.74,182.18,182.18,58851.0,182.7,182.74,182.18,182.18,58851.0
2025-04-17 15:50:00,182.06,182.23,181.8,182.15,64100.0,182.06,182.23,181.8,182.15,64100.0
2025-04-17 15:55:00,182.14,182.22,181.72,181.79,303090.0,182.14,182.22,181.72,181.79,303090.0
2025-04-21 09:30:00,179.29,180.71,178.62,179.8,142478.0,179.29,180.71,178.62,179.8,142478.0
2025-04-21 09:35:00,179.82,180.65,179.42,180.59,75674.0,179.82,180.65,179.42,180.59,75674.0
2025-04-21 09:40:00,180.54,180.79,179.81,180.17,57289.0,180.54,180.79,179.81,180.17,57289.0
2025-04-21 09:45:00,180.2,180.63,179.92,180.29,52154.0,180.2,180.63,179.92,180.29,52154.0
2025-04-21 09:50:00,180.25,180.64,179.84,180.1,37611.0,180.25,180.64,179.84,180.1,37611.0
2025-04-21 09:55:00,180.07,180.25,179.53,179.71,76653.0,180.07,180.25,179.53,179.71,76653.0
2025-04-21 10:00:00,179.71,179.88,178.89,179.03,82990.0,179.71,179.88,178.89,179.03,82990.0
2025-04-21 10:05:00,179.03,179.42,178.89,179.11,63166.0,179.03,179.42,178.89,179.11,63166.0
2025-04-21 10:10:00,179.14,179.48,178.99,179.1,44365.0,179.14,179.48,178.99,179.1,44365.0
2025-04-21 10:15:00,179.13,179.29,178.57,179.29,51494.0,179.13,179.29,178.57,179.29,51494.0
2025-04-21 10:20:00,179.23,179.61,179.1,179.31,46124.0,179.23,179.61,179.1,179.31,46124.0
2025-04-21 10:25:00,179.39,179.54,179.18,179.23,63703.0,179.39,179.54,179.18,179.23,63703.0
2025-04-21 10:30:00,179.2,179.34,178.84,178.88,39254.0,179.2,179.34,178.84,178.88,39254.0
2025-04-21 10:35:00,178.9,179.25,178.88,179.23,33678.0,178.9,179.25,178.88,179.23,33678.0
2025-04-21 10:40:00,179.17,179.3,178.64,178.68,36205.0,179.17,179.3,178.64,178.68,36205.0
2025-04-21 10:45:00,178.64,178.74,178.0,178.13,51561.0,178.64,178.74,178.0,178.13,51561.0
2025-04-21 10:50:00,178.08,178.17,177.73,178.0,42399.0,178.08,178.17,177.73,178.0,42399.0
2025-04-21 10:55:00,177.97,178.07,177.68,178.0,31898.0,177.97,178.07,177.68,178.0,31898.0
2025-04-21 11:00:00,178.0,178.12,177.66,177.72,41316.0,178.0,178.12,177.66,177.72,41316.0
2025-04-21 11:05:00,177.75,178.01,177.74,177.91,38275.0,177.75,178.01,177.74,177.91,38275.0
2025-04-21 11:10:00,177.96,178.01,177.51,177.59,36862.0,177.96,178.01,177.51,177.59,36862.0
2025-04-21 11:15:00,177.59,178.05,177.59,178.03,34035.0,177.59,178.05,177.59,178.03,34035.0
2025-04-21 11:20:00,178.04,178.23,177.74,177.91,78014.0,178.04,178.23,177.74,177.91,78014.0
2025-04-21 11:25:00,177.83,177.95,177.38,177.45,48306.0,177.83,177.95,177.38,177.45,48306.0
2025-04-21 11:30:00,177.41,177.47,176.67,176.86,42524.0,177.41,177.47,176.67,176.86,42524.0
2025-04-21 11:35:00,176.83,177.18,176.73,177.18,35559.0,176.83,177.18,176.73,177.18,35559.0
2025-04-21 11:40:00,177.19,177.41,176.96,177.08,49332.0,177.19,177.41,176.96,177.08,49332.0
2025-04-21 11:45:00,177.08,177.12,176.59,176.84,28344.0,177.08,177.12,176.59,176.84,28344.0
2025-04-21 11:50:00,176.82,176.89,176.51,176.64,27487.0,176.82,176.89,176.51,176.64,27487.0
2025-04-21 11:55:00,176.64,176.67,176.44,176.55,36031.0,176.64,176.67,176.44,176.55,36031.0
2025-04-21 12:00:00,176.56,177.01,176.55,177.01,34506.0,176.56,177.01,176.55,177.01,34506.0
2025-04-21 12:05:00,177.02,177.2,176.83,177.06,25943.0,177.02,177.2,176.83,177.06,25943.0
2025-04-21 12:10:00,177.05,177.23,176.9,177.23,22898.0,177.05,177.23,176.9,177.23,22898.0
2025-04-21 12:15:00,177.22,177.41,177.12,177.28,34628.0,177.22,177.41,177.12,177.28,34628.0
2025-04-21 12:20:00,177.22,177.62,177.15,177.62,29514.0,177.22,177.62,177.15,177.62,29514.0
2025-04-21 12:25:00,177.66,177.66,177.36,177.49,26793.0,177.66,177.66,177.36,177.49,26793.0
2025-04-21 12:30:00,177.5,177.78,177.49,177.7,28198.0,177.5,177.78,177.49,177.7,28198.0
2025-04-21 12:35:00,177.69,177.92,177.53,177.78,24180.0,177.69,177.92,177.53,177.78,24180.0
2025-04-21 12:40:00,177.78,178.04,177.77,177.84,28707.0,177.78,178.04,177.77,177.84,28707.0
2025-04-21 12:45:00,177.89,178.0,177.75,177.96,54973.0,177.89,178.0,177.75,177.96,54973.0
2025-04-21 12:50:00,178.03,178.03,177.42,177.45,24074.0,178.03,178.03,177.42,177.45,24074.0
2025-04-21 12:55:00,177.49,177.57,177.31,177.35,22366.0,177.49,177.57,177.31,177.35,22366.0
2025-04-21 13:00:00,177.35,177.63,177.18,177.2,26271.0,177.35,177.63,177.18,177.2,26271.0
2025-04-21 13:05:00,177.2,177.27,176.87,177.07,32554.0,177.2,177.27,176.87,177.07,32554.0
2025-04-21 13:10:00,177.07,177.1,176.9,176.92,17091.0,177.07,177.1,176.9,176.92,17091.0
2025-04-21 13:15:00,176.92,177.39,176.84,177.34,30514.0,176.92,177.39,176.84,177.34,30514.0
2025-04-21 13:20:00,177.28,177.49,177.21,177.25,35487.0,177.28,177.49,177.21,177.25,35487.0
2025-04-21 13:25:00,177.21,177.22,176.92,176.98,24227.0,177.21,177.22,176.92,176.98,24227.0
2025-04-21 13:30:00,176.95,177.12,176.78,177.06,37989.0,176.95,177.12,176.78,177.06,37989.0
2025-04-21 13:35:00,177.03,177.16,176.86,176.97,33927.0,177.03,177.16,176.86,176.97,33927.0
2025-04-21 13:40:00,176.96,177.0,176.67,176.81,24120.0,176.96,177.0,176.67,176.81,24120.0
2025-04-21 13:45:00,176.77,176.82,176.42,176.52,21948.0,176.77,176.82,176.42,176.52,21948.0
2025-04-21 13:50:00,176.54,177.14,176.49,176.98,100344.0,176.54,177.14,176.49,176.98,100344.0
2025-04-21 13:55:00,176.95,177.1,176.64,176.77,38099.0,176.95,177.1,176.64,176.77,38099.0
2025-04-21 14:00:00,176.73,176.79,176.07,176.46,129281.0,176.73,176.79,176.07,176.46,129281.0
2025-04-21 14:05:00,176.46,176.75,176.4,176.65,45800.0,176.46,176.75,176.4,176.65,45800.0
2025-04-21 14:10:00,176.63,176.81,176.48,176.63,35178.0,176.63,176.81,176.48,176.63,35178.0
2025-04-21 14:15:00,176.63,177.03,176.53,176.83,20632.0,176.63,177.03,176.53,176.83,20632.0
2025-04-21 14:20:00,176.76,176.76,176.51,176.72,39842.0,176.76,176.76,176.51,176.72,39842.0
2025-04-21 14:25:00,176.66,177.03,176.64,176.99,51691.0,176.66,177.03,176.64,176.99,51691.0
2025-04-21 14:30:00,176.99,177.18,176.9,177.04,41262.0,176.99,177.18,176.9,177.04,41262.0
2025-04-21 14:35:00,177.1,177.1,176.84,176.9,39806.0,177.1,177.1,176.84,176.9,39806.0
2025-04-21 14:40:00,176.91,176.94,176.51,176.51,32241.0,176.91,176.94,176.51,176.51,32241.0
2025-04-21 14:45:00,176.51,176.57,176.26,176.54,80865.0,176.51,176.57,176.26,176.54,80865.0
2025-04-21 14:50:00,176.52,176.64,176.32,176.37,33295.0,176.52,176.64,176.32,176.37,33295.0
2025-04-21 14:55:00,176.37,176.55,176.37,176.46,44133.0,176.37,176.55,176.37,176.46,44133.0
2025-04-21 15:00:00,176.46,176.87,176.46,176.84,88305.0,176.46,176.87,176.46,176.84,88305.0
2025-04-21 15:05:00,176.87,176.97,176.6,176.8,86258.0,176.87,176.97,176.6,176.8,86258.0
2025-04-21 15:10:00,176.84,177.01,176.78,176.92,104635.0,176.84,177.01,176.78,176.92,104635.0
2025-04-21 15:15:00,176.91,176.95,176.67,176.87,66814.0,176.91,176.95,176.67,176.87,66814.0
2025-04-21 15:20:00,176.88,177.05,176.77,176.85,97135.0,176.88,177.05,176.77,176.85,97135.0
2025-04-21 15:25:00,176.85,176.92,176.63,176.65,58913.0,176.85,176.92,176.63,176.65,58913.0
2025-04-21 15:30:00,176.66,177.18,176.63,177.04,257627.0,176.66,177.18,176.63,177.04,257627.0
2025-04-21 15:35:00,177.04,177.49,176.92,177.11,209211.0,177.04,177.49,176.92,177.11,209211.0
2025-04-21 15:40:00,177.13,177.39,177.08,177.18,109856.0,177.13,177.39,177.08,177.18,109856.0
2025-04-21 15:45:00,177.23,178.06,177.19,178.05,145820.0,177.23,178.06,177.19,178.05,145820.0
2025-04-21 15:50:00,178.03,178.32,177.75,178.17,178636.0,178.03,178.32,177.75,178.17,178636.0
2025-04-21 15:55:00,178.19,178.64,177.96,178.31,452698.0,178.19,178.64,177.96,178.31,452698.0
2025-04-22 09:30:00,186.5,188.0,184.33,185.43,521742.0,186.5,188.0,184.33,185.43,521742.0
2025-04-22 09:35:00,185.34,185.38,183.0,183.83,234516.0,185.34,185.38,183.0,183.83,234516.0
2025-04-22 09:40:00,183.67,184.29,182.1,183.53,209744.0,183.67,184.29,182.1,183.53,209744.0
2025-04-22 09:45:00,183.48,184.47,183.38,184.38,87084.0,183.48,184.47,183.38,184.38,87084.0
2025-04-22 09:50:00,184.38,185.09,184.22,184.4,174808.0,184.38,185.09,184.22,184.4,174808.0
2025-04-22 09:55:00,184.38,184.39,183.02,184.24,109968.0,184.38,184.39,183.02,184.24,109968.0
2025-04-22 10:00:00,184.25,184.36,182.56,182.6,77884.0,184.25,184.36,182.56,182.6,77884.0
2025-04-22 10:05:00,182.6,184.22,182.41,184.17,127140.0,182.6,184.22,182.41,184.17,127140.0
2025-04-22 10:10:00,184.1,185.72,183.93,185.72,97087.0,184.1,185.72,183.93,185.72,97087.0
2025-04-22 10:15:00,185.59,185.88,185.07,185.5,119482.0,185.59,185.88,185.07,185.5,119482.0
2025-04-22 10:20:00,185.46,186.18,185.2,185.64,71031.0,185.46,186.18,185.2,185.64,71031.0
2025-04-22 10:25:00,185.6,185.99,185.2,185.91,53382.0,185.6,185.99,185.2,185.91,53382.0
2025-04-22 10:30:00,185.92,186.19,185.26,185.64,95556.0,185.92,186.19,185.26,185.64,95556.0
2025-04-22 10:35:00,185.56,185.7,185.22,185.7,42656.0,185.56,185.7,185.22,185.7,42656.0
2025-04-22 10:40:00,185.68,186.16,185.39,186.09,157425.0,185.68,186.16,185.39,186.09,157425.0
2025-04-22 10:45:00,186.02,186.14,185.58,185.88,91187.0,186.02,186.14,185.58,185.88,91187.0
2025-04-22 10:50:00,185.91,186.25,185.62,185.9,93489.0,185.91,186.25,185.62,185.9,93489.0
2025-04-22 10:55:00,185.89,186.23,185.52,185.8,53920.0,185.89,186.23,185.52,185.8,53920.0
2025-04-22 11:00:00,185.81,185.93,185.5,185.53,43907.0,185.81,185.93,185.5,185.53,43907.0
2025-04-22 11:05:00,185.53,185.69,184.91,185.27,122219.0,185.53,185.69,184.91,185.27,122219.0
2025-04-22 11:10:00,185.28,185.66,184.77,185.05,50382.0,185.28,185.66,184.77,185.05,50382.0
2025-04-22 11:15:00,185.06,185.06,184.73,184.88,57461.0,185.06,185.06,184.73,184.88,57461.0
2025-04-22 11:20:00,184.92,185.4,184.71,185.33,58672.0,184.92,185.4,184.71,185.33,58672.0
2025-04-22 11:25:00,185.33,185.74,185.32,185.45,152209.0,185.33,185.74,185.32,185.45,152209.0
2025-04-22 11:30:00,185.46,185.88,185.21,185.57,61870.0,185.46,185.88,185.21,185.57,61870.0
2025-04-22 11:35:00,185.61,185.61,185.07,185.21,103931.0,185.61,185.61,185.07,185.21,103931.0
2025-04-22 11:40:00,185.12,185.42,184.91,184.98,133927.0,185.12,185.42,184.91,184.98,133927.0
2025-04-22 11:45:00,184.92,185.24,184.75,185.16,70151.0,184.92,185.24,184.75,185.16,70151.0
2025-04-22 11:50:00,185.14,185.4,185.09,185.3,24206.0,185.14,185.4,185.09,185.3,24206.0
2025-04-22 11:55:00,185.31,185.81,184.78,185.72,89716.0,185.31,185.81,184.78,185.72,89716.0
2025-04-22 12:00:00,185.72,187.27,185.71,186.95,109752.0,185.72,187.27,185.71,186.95,109752.0
2025-04-22 12:05:00,186.94,187.06,186.71,186.81,77770.0,186.94,187.06,186.71,186.81,77770.0
2025-04-22 12:10:00,186.8,186.85,186.41,186.8,97215.0,186.8,186.85,186.41,186.8,97215.0
2025-04-22 12:15:00,186.8,186.99,186.4,186.67,62452.0,186.8,186.99,186.4,186.67,62452.0
2025-04-22 12:20:00,186.79,187.1,186.56,187.1,70460.0,186.79,187.1,186.56,187.1,70460.0
2025-04-22 12:25:00,187.09,187.16,186.79,186.98,82774.0,187.09,187.16,186.79,186.98,82774.0
2025-04-22 12:30:00,186.98,187.29,186.71,186.71,177801.0,186.98,187.29,186.71,186.71,177801.0
2025-04-22 12:35:00,186.77,186.77,186.1,186.2,82357.0,186.77,186.77,186.1,186.2,82357.0
2025-04-22 12:40:00,186.19,186.72,186.17,186.72,45743.0,186.19,186.72,186.17,186.72,45743.0
2025-04-22 12:45:00,186.6,186.81,186.55,186.62,45159.0,186.6,186.81,186.55,186.62,45159.0
2025-04-22 12:50:00,186.68,186.77,186.44,186.69,68316.0,186.68,186.77,186.44,186.69,68316.0
2025-04-22 12:55:00,186.67,187.29,186.65,187.23,110865.0,186.67,187.29,186.65,187.23,110865.0
2025-04-22 13:00:00,187.24,187.58,187.23,187.44,61331.0,187.24,187.58,187.23,187.44,61331.0
2025-04-22 13:05:00,187.44,187.85,187.32,187.42,106743.0,187.44,187.85,187.32,187.42,106743.0
2025-04-22 13:10:00,187.41,187.41,186.01,186.12,43451.0,187.41,187.41,186.01,186.12,43451.0
2025-04-22 13:15:00,186.12,186.19,185.57,186.17,19376.0,186.12,186.19,185.57,186.17,19376.0
2025-04-22 13:20:00,186.04,186.19,185.37,185.68,33830.0,186.04,186.19,185.37,185.68,33830.0
2025-04-22 13:25:00,185.68,186.18,185.46,185.74,52859.0,185.68,186.18,185.46,185.74,52859.0
2025-04-22 13:30:00,185.63,186.01,185.48,185.72,75747.0,185.63,186.01,185.48,185.72,75747.0
2025-04-22 13:35:00,185.7,186.47,185.7,186.33,40645.0,185.7,186.47,185.7,186.33,40645.0
2025-04-22 13:40:00,186.33,186.42,185.88,186.13,20859.0,186.33,186.42,185.88,186.13,20859.0
2025-04-22 13:45:00,186.11,186.27,185.91,186.1,57713.0,186.11,186.27,185.91,186.1,57713.0
2025-04-22 13:50:00,186.05,186.34,185.92,186.28,32783.0,186.05,186.34,185.92,186.28,32783.0
2025-04-22 13:55:00,186.28,186.36,185.96,186.01,25063.0,186.28,186.36,185.96,186.01,25063.0
2025-04-22 14:00:00,186.05,186.74,185.95,186.64,32627.0,186.05,186.74,185.95,186.64,32627.0
2025-04-22 14:05:00,186.68,187.13,186.6,186.99,29948.0,186.68,187.13,186.6,186.99,29948.0
2025-04-22 14:10:00,186.99,187.49,186.97,187.48,52618.0,186.99,187.49,186.97,187.48,52618.0
2025-04-22 14:15:00,187.42,187.62,187.3,187.59,55679.0,187.42,187.62,187.3,187.59,55679.0
2025-04-22 14:20:00,187.58,187.8,187.56,187.65,85770.0,187.58,187.8,187.56,187.65,85770.0
2025-04-22 14:25:00,187.66,187.84,187.54,187.61,23910.0,187.66,187.84,187.54,187.61,23910.0
2025-04-22 14:30:00,187.6,187.92,187.59,187.8,71830.0,187.6,187.92,187.59,187.8,71830.0
2025-04-22 14:35:00,187.82,187.85,187.34,187.54,68214.0,187.82,187.85,187.34,187.54,68214.0
2025-04-22 14:40:00,187.54,187.69,187.53,187.55,34632.0,187.54,187.69,187.53,187.55,34632.0
2025-04-22 14:45:00,187.6,187.88,187.55,187.88,57483.0,187.6,187.88,187.55,187.88,57483.0
2025-04-22 14:50:00,187.84,188.11,187.72,188.04,75279.0,187.84,188.11,187.72,188.04,75279.0
2025-04-22 14:55:00,188.0,188.39,188.0,188.36,69155.0,188.0,188.39,188.0,188.36,69155.0
2025-04-22 15:00:00,188.36,188.44,188.07,188.23,79337.0,188.36,188.44,188.07,188.23,79337.0
2025-04-22 15:05:00,188.23,188.3,187.8,187.86,70293.0,188.23,188.3,187.8,187.86,70293.0
2025-04-22 15:10:00,187.86,188.27,187.83,188.13,114660.0,187.86,188.27,187.83,188.13,114660.0
2025-04-22 15:15:00,188.17,188.29,187.88,188.09,235509.0,188.17,188.29,187.88,188.09,235509.0
2025-04-22 15:20:00,188.09,188.19,187.74,187.98,136462.0,188.09,188.19,187.74,187.98,136462.0
2025-04-22 15:25:00,188.0,188.22,187.87,187.99,110537.0,188.0,188.22,187.87,187.99,110537.0
2025-04-22 15:30:00,187.99,188.08,187.25,187.37,193258.0,187.99,188.08,187.25,187.37,193258.0
2025-04-22 15:35:00,187.38,187.77,187.11,187.63,202016.0,187.38,187.77,187.11,187.63,202016.0
2025-04-22 15:40:00,187.67,188.77,187.64,188.61,145765.0,187.67,188.77,187.64,188.61,145765.0
2025-04-22 15:45:00,188.61,188.94,188.31,188.75,183791.0,188.61,188.94,188.31,188.75,183791.0
2025-04-22 15:50:00,188.71,189.75,188.45,189.59,361991.0,188.71,189.75,188.45,189.59,361991.0
2025-04-22 15:55:00,189.62,190.0,188.63,189.36,1096893.0,189.62,190.0,188.63,189.36,1096893.0
2025-04-23 09:30:00,195.94,196.0,193.43,194.82,312609.0,195.94,196.0,193.43,194.82,312609.0
2025-04-23 09:35:00,194.54,196.11,194.1,194.85,194386.0,194.54,196.11,194.1,194.85,194386.0
2025-04-23 09:40:00,194.89,196.02,194.77,195.33,58067.0,194.89,196.02,194.77,195.33,58067.0
2025-04-23 09:45:00,195.49,196.03,195.28,195.63,100890.0,195.49,196.03,195.28,195.63,100890.0
2025-04-23 09:50:00,195.71,195.76,193.62,193.83,153301.0,195.71,195.76,193.62,193.83,153301.0
2025-04-23 09:55:00,193.81,194.23,192.67,194.09,118098.0,193.81,194.23,192.67,194.09,118098.0
2025-04-23 10:00:00,194.26,194.83,193.19,193.99,77542.0,194.26,194.83,193.19,193.99,77542.0
2025-04-23 10:05:00,194.01,194.56,193.64,194.3,51782.0,194.01,194.56,193.64,194.3,51782.0
2025-04-23 10:10:00,194.28,195.0,194.24,194.3,52953.0,194.28,195.0,194.24,194.3,52953.0
2025-04-23 10:15:00,194.3,194.34,193.2,194.02,65882.0,194.3,194.34,193.2,194.02,65882.0
2025-04-23 10:20:00,193.97,194.35,193.71,194.19,55200.0,193.97,194.35,193.71,194.19,55200.0
2025-04-23 10:25:00,194.12,195.0,194.04,195.0,28608.0,194.12,195.0,194.04,195.0,28608.0
2025-04-23 10:30:00,194.93,195.9,194.86,195.7,45933.0,194.93,195.9,194.86,195.7,45933.0
2025-04-23 10:35:00,195.7,196.58,195.64,196.43,80524.0,195.7,196.58,195.64,196.43,80524.0
2025-04-23 10:40:00,196.49,196.71,196.18,196.69,69704.0,196.49,196.71,196.18,196.69,69704.0
2025-04-23 10:45:00,196.7,197.04,196.39,196.62,55513.0,196.7,197.04,196.39,196.62,55513.0
2025-04-23 10:50:00,196.62,196.79,196.18,196.54,51537.0,196.62,196.79,196.18,196.54,51537.0
2025-04-23 10:55:00,196.53,196.81,196.39,196.72,53608.0,196.53,196.81,196.39,196.72,53608.0
2025-04-23 11:00:00,196.75,196.78,195.64,196.31,63339.0,196.75,196.78,195.64,196.31,63339.0
2025-04-23 11:05:00,196.31,196.49,195.57,196.0,54004.0,196.31,196.49,195.57,196.0,54004.0
2025-04-23 11:10:00,195.95,196.1,195.65,195.89,29522.0,195.95,196.1,195.65,195.89,29522.0
2025-04-23 11:15:00,195.94,195.94,195.36,195.56,34309.0,195.94,195.94,195.36,195.56,34309.0
2025-04-23 11:20:00,195.52,195.53,194.11,194.89,76972.0,195.52,195.53,194.11,194.89,76972.0
2025-04-23 11:25:00,194.89,194.93,193.76,194.31,39096.0,194.89,194.93,193.76,194.31,39096.0
2025-04-23 11:30:00,194.31,194.84,194.01,194.8,74133.0,194.31,194.84,194.01,194.8,74133.0
2025-04-23 11:35:00,194.88,195.21,194.48,194.92,49300.0,194.88,195.21,194.48,194.92,49300.0
2025-04-23 11:40:00,194.9,195.21,194.74,194.84,19543.0,194.9,195.21,194.74,194.84,19543.0
2025-04-23 11:45:00,194.91,194.91,194.04,194.17,82670.0,194.91,194.91,194.04,194.17,82670.0
2025-04-23 11:50:00,194.13,194.5,193.89,194.12,36528.0,194.13,194.5,193.89,194.12,36528.0
2025-04-23 11:55:00,194.27,194.78,194.17,194.41,26469.0,194.27,194.78,194.17,194.41,26469.0
2025-04-23 12:00:00,194.41,194.41,193.98,194.04,26287.0,194.41,194.41,193.98,194.04,26287.0
2025-04-23 12:05:00,194.13,194.29,193.7,193.87,34466.0,194.13,194.29,193.7,193.87,34466.0
2025-04-23 12:10:00,193.87,194.13,193.63,193.65,30610.0,193.87,194.13,193.63,193.65,30610.0
2025-04-23 12:15:00,193.65,193.67,193.3,193.37,31234.0,193.65,193.67,193.3,193.37,31234.0
2025-04-23 12:20:00,193.3,193.4,192.94,193.27,40778.0,193.3,193.4,192.94,193.27,40778.0
2025-04-23 12:25:00,193.26,194.12,193.25,194.0,27959.0,193.26,194.12,193.25,194.0,27959.0
2025-04-23 12:30:00,194.0,194.69,193.9,194.61,36700.0,194.0,194.69,193.9,194.61,36700.0
2025-04-23 12:35:00,194.57,195.06,194.57,194.62,18097.0,194.57,195.06,194.57,194.62,18097.0
2025-04-23 12:40:00,194.62,194.67,194.41,194.5,17116.0,194.62,194.67,194.41,194.5,17116.0
2025-04-23 12:45:00,194.47,194.88,194.32,194.42,38919.0,194.47,194.88,194.32,194.42,38919.0
2025-04-23 12:50:00,194.42,194.88,194.34,194.62,35935.0,194.42,194.88,194.34,194.62,35935.0
2025-04-23 12:55:00,194.67,195.2,194.64,194.95,42329.0,194.67,195.2,194.64,194.95,42329.0
2025-04-23 13:00:00,194.94,195.02,194.31,194.99,49731.0,194.94,195.02,194.31,194.99,49731.0
2025-04-23 13:05:00,194.98,195.34,194.72,195.19,23851.0,194.98,195.34,194.72,195.19,23851.0
2025-04-23 13:10:00,195.19,195.33,194.96,195.32,27291.0,195.19,195.33,194.96,195.32,27291.0
2025-04-23 13:15:00,195.18,195.45,195.18,195.32,24414.0,195.18,195.45,195.18,195.32,24414.0
2025-04-23 13:20:00,195.3,195.42,194.98,195.18,29995.0,195.3,195.42,194.98,195.18,29995.0
2025-04-23 13:25:00,195.26,195.37,194.6,194.6,19666.0,195.26,195.37,194.6,194.6,19666.0
2025-04-23 13:30:00,194.52,194.94,194.04,194.2,37486.0,194.52,194.94,194.04,194.2,37486.0
2025-04-23 13:35:00,194.07,194.3,193.91,193.98,25955.0,194.07,194.3,193.91,193.98,25955.0
2025-04-23 13:40:00,194.17,194.53,194.1,194.51,31482.0,194.17,194.53,194.1,194.51,31482.0
2025-04-23 13:45:00,194.49,194.49,194.15,194.27,23461.0,194.49,194.49,194.15,194.27,23461.0
2025-04-23 13:50:00,194.27,194.84,194.21,194.8,27190.0,194.27,194.84,194.21,194.8,27190.0
2025-04-23 13:55:00,194.8,195.06,194.73,194.8,21141.0,194.8,195.06,194.73,194.8,21141.0
2025-04-23 14:00:00,194.81,195.06,194.61,194.84,23985.0,194.81,195.06,194.61,194.84,23985.0
2025-04-23 14:05:00,194.92,195.08,194.62,194.75,13292.0,194.92,195.08,194.62,194.75,13292.0
2025-04-23 14:10:00,194.75,195.0,194.49,194.82,28428.0,194.75,195.0,194.49,194.82,28428.0
2025-04-23 14:15:00,194.74,195.03,194.73,194.83,15840.0,194.74,195.03,194.73,194.83,15840.0
2025-04-23 14:20:00,194.77,195.17,194.56,194.75,20118.0,194.77,195.17,194.56,194.75,20118.0
2025-04-23 14:25:00,194.73,194.73,194.0,194.07,18139.0,194.73,194.73,194.0,194.07,18139.0
2025-04-23 14:30:00,194.08,194.55,194.07,194.15,24840.0,194.08,194.55,194.07,194.15,24840.0
2025-04-23 14:35:00,194.14,194.24,194.02,194.18,21954.0,194.14,194.24,194.02,194.18,21954.0
2025-04-23 14:40:00,194.16,194.21,193.9,193.92,39997.0,194.16,194.21,193.9,193.92,39997.0
2025-04-23 14:45:00,193.89,194.13,193.78,193.97,25286.0,193.89,194.13,193.78,193.97,25286.0
2025-04-23 14:50:00,193.98,194.04,193.6,193.6,15396.0,193.98,194.04,193.6,193.6,15396.0
2025-04-23 14:55:00,193.68,194.24,193.66,193.81,26964.0,193.68,194.24,193.66,193.81,26964.0
2025-04-23 15:00:00,193.8,194.33,193.58,193.62,45554.0,193.8,194.33,193.58,193.62,45554.0
2025-04-23 15:05:00,193.64,193.87,193.31,193.44,29922.0,193.64,193.87,193.31,193.44,29922.0
2025-04-23 15:10:00,193.44,193.73,193.24,193.26,20353.0,193.44,193.73,193.24,193.26,20353.0
2025-04-23 15:15:00,193.25,193.33,193.02,193.15,41530.0,193.25,193.33,193.02,193.15,41530.0
2025-04-23 15:20:00,193.18,193.25,192.73,192.78,30861.0,193.18,193.25,192.73,192.78,30861.0
2025-04-23 15:25:00,192.78,193.22,192.57,192.96,46647.0,192.78,193.22,192.57,192.96,46647.0
2025-04-23 15:30:00,192.97,193.45,192.9,193.08,60491.0,192.97,193.45,192.9,193.08,60491.0
2025-04-23 15:35:00,193.04,193.16,192.61,192.82,90387.0,193.04,193.16,192.61,192.82,90387.0
2025-04-23 15:40:00,192.82,193.24,192.66,193.13,78207.0,192.82,193.24,192.66,193.13,78207.0
2025-04-23 15:45:00,193.1,193.34,192.83,193.27,54123.0,193.1,193.34,192.83,193.27,54123.0
2025-04-23 15:50:00,193.36,193.98,193.13,193.93,117024.0,193.36,193.98,193.13,193.93,117024.0
2025-04-23 15:55:00,193.95,194.13,193.52,193.55,421063.0,193.95,194.13,193.52,193.55,421063.0
2025-04-24 09:30:00,194.33,195.4,194.05,194.61,90675.0,194.33,195.4,194.05,194.61,90675.0
2025-04-24 09:35:00,194.74,196.16,194.3,196.03,35525.0,194.74,196.16,194.3,196.03,35525.0
2025-04-24 09:40:00,196.1,197.31,196.1,196.99,36448.0,196.1,197.31,196.1,196.99,36448.0
2025-04-24 09:45:00,197.02,197.03,196.43,196.74,31023.0,197.02,197.03,196.43,196.74,31023.0
2025-04-24 09:50:00,196.68,196.97,196.67,196.74,26685.0,196.68,196.97,196.67,196.74,26685.0
2025-04-24 09:55:00,196.67,196.74,195.62,195.71,28797.0,196.67,196.74,195.62,195.71,28797.0
2025-04-24 10:00:00,195.71,196.31,195.24,195.53,56806.0,195.71,196.31,195.24,195.53,56806.0
2025-04-24 10:05:00,195.54,196.58,195.54,196.17,57601.0,195.54,196.58,195.54,196.17,57601.0
2025-04-24 10:10:00,196.2,196.51,195.56,195.61,53020.0,196.2,196.51,195.56,195.61,53020.0
2025-04-24 10:15:00,195.5,195.68,195.19,195.54,23860.0,195.5,195.68,195.19,195.54,23860.0
2025-04-24 10:20:00,195.56,195.95,195.48,195.87,23669.0,195.56,195.95,195.48,195.87,23669.0
2025-04-24 10:25:00,195.96,196.3,195.77,195.9,36312.0,195.96,196.3,195.77,195.9,36312.0
2025-04-24 10:30:00,195.85,196.61,195.77,196.41,43518.0,195.85,196.61,195.77,196.41,43518.0
2025-04-24 10:35:00,196.41,196.42,196.14,196.18,25138.0,196.41,196.42,196.14,196.18,25138.0
2025-04-24 10:40:00,196.31,196.35,195.8,196.05,52275.0,196.31,196.35,195.8,196.05,52275.0
2025-04-24 10:45:00,196.06,196.06,195.39,195.69,37679.0,196.06,196.06,195.39,195.69,37679.0
2025-04-24 10:50:00,195.74,195.76,195.23,195.57,26127.0,195.74,195.76,195.23,195.57,26127.0
2025-04-24 10:55:00,195.62,195.84,195.21,195.22,23457.0,195.62,195.84,195.21,195.22,23457.0
2025-04-24 11:00:00,195.22,195.67,195.02,195.65,40103.0,195.22,195.67,195.02,195.65,40103.0
2025-04-24 11:05:00,195.64,195.65,195.12,195.15,32294.0,195.64,195.65,195.12,195.15,32294.0
2025-04-24 11:10:00,195.15,195.69,195.07,195.69,44089.0,195.15,195.69,195.07,195.69,44089.0
2025-04-24 11:15:00,195.72,195.83,195.43,195.48,16979.0,195.72,195.83,195.43,195.48,16979.0
2025-04-24 11:20:00,195.48,195.71,195.34,195.5,32859.0,195.48,195.71,195.34,195.5,32859.0
2025-04-24 11:25:00,195.47,195.51,195.06,195.22,42837.0,195.47,195.51,195.06,195.22,42837.0
2025-04-24 11:30:00,195.22,195.5,195.03,195.5,28254.0,195.22,195.5,195.03,195.5,28254.0
2025-04-24 11:35:00,195.46,195.5,194.96,195.08,29815.0,195.46,195.5,194.96,195.08,29815.0
2025-04-24 11:40:00,195.03,195.28,195.01,195.28,25454.0,195.03,195.28,195.01,195.28,25454.0
2025-04-24 11:45:00,195.22,195.28,194.95,195.19,33796.0,195.22,195.28,194.95,195.19,33796.0
2025-04-24 11:50:00,195.19,195.36,194.92,195.31,24984.0,195.19,195.36,194.92,195.31,24984.0
2025-04-24 11:55:00,195.3,195.34,194.87,195.0,31621.0,195.3,195.34,194.87,195.0,31621.0
2025-04-24 12:00:00,195.01,195.22,194.98,195.16,15847.0,195.01,195.22,194.98,195.16,15847.0
2025-04-24 12:05:00,195.21,195.23,194.97,195.21,26606.0,195.21,195.23,194.97,195.21,26606.0
2025-04-24 12:10:00,195.21,195.65,195.17,195.6,10489.0,195.21,195.65,195.17,195.6,10489.0
2025-04-24 12:15:00,195.53,195.87,195.53,195.78,10775.0,195.53,195.87,195.53,195.78,10775.0
2025-04-24 12:20:00,195.79,195.99,195.75,195.75,21569.0,195.79,195.99,195.75,195.75,21569.0
2025-04-24 12:25:00,195.71,196.1,195.57,195.92,43108.0,195.71,196.1,195.57,195.92,43108.0
2025-04-24 12:30:00,195.91,196.46,195.85,196.28,28293.0,195.91,196.46,195.85,196.28,28293.0
2025-04-24 12:35:00,196.34,196.65,196.26,196.46,14429.0,196.34,196.65,196.26,196.46,14429.0
2025-04-24 12:40:00,196.5,196.62,196.38,196.54,12668.0,196.5,196.62,196.38,196.54,12668.0
2025-04-24 12:45:00,196.59,196.61,196.23,196.44,27858.0,196.59,196.61,196.23,196.44,27858.0
2025-04-24 12:50:00,196.4,196.53,196.26,196.42,22772.0,196.4,196.53,196.26,196.42,22772.0
2025-04-24 12:55:00,196.41,197.12,196.38,196.97,55011.0,196.41,197.12,196.38,196.97,55011.0
2025-04-24 13:00:00,196.9,197.09,196.78,196.86,33320.0,196.9,197.09,196.78,196.86,33320.0
2025-04-24 13:05:00,196.87,196.94,196.67,196.77,10803.0,196.87,196.94,196.67,196.77,10803.0
2025-04-24 13:10:00,196.77,197.08,196.76,197.05,44657.0,196.77,197.08,196.76,197.05,44657.0
2025-04-24 13:15:00,197.03,197.08,196.75,196.81,42823.0,197.03,197.08,196.75,196.81,42823.0
2025-04-24 13:20:00,196.77,196.87,196.71,196.79,10957.0,196.77,196.87,196.71,196.79,10957.0
2025-04-24 13:25:00,196.81,197.08,196.74,196.94,44581.0,196.81,197.08,196.74,196.94,44581.0
2025-04-24 13:30:00,196.94,197.1,196.47,196.53,51512.0,196.94,197.1,196.47,196.53,51512.0
2025-04-24 13:35:00,196.58,197.08,196.58,197.04,22250.0,196.58,197.08,196.58,197.04,22250.0
2025-04-24 13:40:00,196.99,197.06,196.65,196.72,25310.0,196.99,197.06,196.65,196.72,25310.0
2025-04-24 13:45:00,196.72,196.89,196.58,196.64,23299.0,196.72,196.89,196.58,196.64,23299.0
2025-04-24 13:50:00,196.66,196.92,196.47,196.83,62127.0,196.66,196.92,196.47,196.83,62127.0
2025-04-24 13:55:00,196.83,196.83,196.53,196.68,44274.0,196.83,196.83,196.53,196.68,44274.0
2025-04-24 14:00:00,196.74,197.1,196.68,196.86,47638.0,196.74,197.1,196.68,196.86,47638.0
2025-04-24 14:05:00,196.92,197.13,196.34,196.61,66050.0,196.92,197.13,196.34,196.61,66050.0
2025-04-24 14:10:00,196.55,196.61,196.35,196.61,27486.0,196.55,196.61,196.35,196.61,27486.0
2025-04-24 14:15:00,196.6,196.76,196.34,196.57,14088.0,196.6,196.76,196.34,196.57,14088.0
2025-04-24 14:20:00,196.52,196.52,196.2,196.44,17957.0,196.52,196.52,196.2,196.44,17957.0
2025-04-24 14:25:00,196.44,196.7,196.36,196.56,17796.0,196.44,196.7,196.36,196.56,17796.0
2025-04-24 14:30:00,196.56,196.79,196.5,196.67,15279.0,196.56,196.79,196.5,196.67,15279.0
2025-04-24 14:35:00,196.7,196.91,196.61,196.89,19221.0,196.7,196.91,196.61,196.89,19221.0
2025-04-24 14:40:00,196.89,197.08,196.88,197.04,31965.0,196.89,197.08,196.88,197.04,31965.0
2025-04-24 14:45:00,197.04,197.08,196.89,197.03,18133.0,197.04,197.08,196.89,197.03,18133.0
2025-04-24 14:50:00,197.08,197.19,197.0,197.03,15744.0,197.08,197.19,197.0,197.03,15744.0
2025-04-24 14:55:00,197.03,197.12,196.97,197.06,20776.0,197.03,197.12,196.97,197.06,20776.0
2025-04-24 15:00:00,197.02,197.03,196.72,196.75,24294.0,197.02,197.03,196.72,196.75,24294.0
2025-04-24 15:05:00,196.76,196.87,196.6,196.75,26650.0,196.76,196.87,196.6,196.75,26650.0
2025-04-24 15:10:00,196.8,196.91,196.55,196.73,41238.0,196.8,196.91,196.55,196.73,41238.0
2025-04-24 15:15:00,196.7,196.92,196.7,196.89,35100.0,196.7,196.92,196.7,196.89,35100.0
2025-04-24 15:20:00,196.85,197.09,196.67,196.82,26569.0,196.85,197.09,196.67,196.82,26569.0
2025-04-24 15:25:00,196.82,197.14,196.72,196.81,38760.0,196.82,197.14,196.72,196.81,38760.0
2025-04-24 15:30:00,196.82,197.04,196.52,196.54,70785.0,196.82,197.04,196.52,196.54,70785.0
2025-04-24 15:35:00,196.54,196.87,196.21,196.66,79262.0,196.54,196.87,196.21,196.66,79262.0
2025-04-24 15:40:00,196.7,196.8,196.51,196.53,61672.0,196.7,196.8,196.51,196.53,61672.0
2025-04-24 15:45:00,196.58,197.18,196.55,197.14,102979.0,196.58,197.18,196.55,197.14,102979.0
2025-04-24 15:50:00,197.18,197.32,196.56,197.24,151663.0,197.18,197.32,196.56,197.24,151663.0
2025-04-24 15:55:00,197.26,197.71,197.01,197.41,280516.0,197.26,197.71,197.01,197.41,280516.0
2025-04-25 09:30:00,198.7,198.75,197.26,198.14,122854.0,198.7,198.75,197.26,198.14,122854.0
2025-04-25 09:35:00,198.11,199.34,198.11,198.95,62601.0,198.11,199.34,198.11,198.95,62601.0
2025-04-25 09:40:00,198.99,199.62,198.91,199.62,36170.0,198.99,199.62,198.91,199.62,36170.0
2025-04-25 09:45:00,199.4,199.73,198.84,199.46,35160.0,199.4,199.73,198.84,199.46,35160.0
2025-04-25 09:50:00,199.32,199.5,198.98,198.98,22294.0,199.32,199.5,198.98,198.98,22294.0
2025-04-25 09:55:00,198.98,199.31,198.34,198.93,55714.0,198.98,199.31,198.34,198.93,55714.0
2025-04-25 10:00:00,199.02,199.84,199.02,199.69,51862.0,199.02,199.84,199.02,199.69,51862.0
2025-04-25 10:05:00,199.63,199.98,199.41,199.75,34950.0,199.63,199.98,199.41,199.75,34950.0
2025-04-25 10:10:00,199.75,199.99,199.27,199.48,42309.0,199.75,199.99,199.27,199.48,42309.0
2025-04-25 10:15:00,199.56,199.57,199.19,199.21,36583.0,199.56,199.57,199.19,199.21,36583.0
2025-04-25 10:20:00,199.29,199.29,198.08,198.38,55305.0,199.29,199.29,198.08,198.38,55305.0
2025-04-25 10:25:00,198.36,198.36,197.74,198.09,35655.0,198.36,198.36,197.74,198.09,35655.0
2025-04-25 10:30:00,198.1,198.22,197.61,197.89,26508.0,198.1,198.22,197.61,197.89,26508.0
2025-04-25 10:35:00,197.89,198.3,197.69,197.9,26396.0,197.89,198.3,197.69,197.9,26396.0
2025-04-25 10:40:00,197.93,198.36,197.83,198.25,30448.0,197.93,198.36,197.83,198.25,30448.0
2025-04-25 10:45:00,198.2,198.63,198.13,198.62,16071.0,198.2,198.63,198.13,198.62,16071.0
2025-04-25 10:50:00,198.53,198.55,198.25,198.36,15111.0,198.53,198.55,198.25,198.36,15111.0
2025-04-25 10:55:00,198.35,198.35,197.74,197.94,21881.0,198.35,198.35,197.74,197.94,21881.0
2025-04-25 11:00:00,197.94,198.16,197.61,198.12,38276.0,197.94,198.16,197.61,198.12,38276.0
2025-04-25 11:05:00,198.16,198.37,198.09,198.33,17808.0,198.16,198.37,198.09,198.33,17808.0
2025-04-25 11:10:00,198.33,198.53,198.24,198.47,22344.0,198.33,198.53,198.24,198.47,22344.0
2025-04-25 11:15:00,198.44,198.55,198.08,198.36,17458.0,198.44,198.55,198.08,198.36,17458.0
2025-04-25 11:20:00,198.36,198.86,198.36,198.81,18634.0,198.36,198.86,198.36,198.81,18634.0
2025-04-25 11:25:00,198.81,198.82,198.23,198.24,14773.0,198.81,198.82,198.23,198.24,14773.0
2025-04-25 11:30:00,198.31,198.56,198.23,198.53,13011.0,198.31,198.56,198.23,198.53,13011.0
2025-04-25 11:35:00,198.48,198.48,198.2,198.21,13795.0,198.48,198.48,198.2,198.21,13795.0
2025-04-25 11:40:00,198.29,198.61,198.16,198.16,15329.0,198.29,198.61,198.16,198.16,15329.0
2025-04-25 11:45:00,198.23,198.23,197.85,198.05,14782.0,198.23,198.23,197.85,198.05,14782.0
2025-04-25 11:50:00,198.06,198.42,198.0,198.23,21523.0,198.06,198.42,198.0,198.23,21523.0
2025-04-25 11:55:00,198.23,198.75,198.22,198.62,27989.0,198.23,198.75,198.22,198.62,27989.0
2025-04-25 12:00:00,198.56,198.73,198.5,198.68,13841.0,198.56,198.73,198.5,198.68,13841.0
2025-04-25 12:05:00,198.7,198.77,198.48,198.56,10955.0,198.7,198.77,198.48,198.56,10955.0
2025-04-25 12:10:00,198.56,198.88,198.56,198.8,8224.0,198.56,198.88,198.56,198.8,8224.0
2025-04-25 12:15:00,198.77,198.77,198.54,198.7,11642.0,198.77,198.77,198.54,198.7,11642.0
2025-04-25 12:20:00,198.71,198.92,198.47,198.85,20172.0,198.71,198.92,198.47,198.85,20172.0
2025-04-25 12:25:00,198.85,198.94,198.66,198.68,18293.0,198.85,198.94,198.66,198.68,18293.0
2025-04-25 12:30:00,198.68,198.74,198.57,198.66,11404.0,198.68,198.74,198.57,198.66,11404.0
2025-04-25 12:35:00,198.66,199.0,198.61,198.85,33865.0,198.66,199.0,198.61,198.85,33865.0
2025-04-25 12:40:00,198.91,199.11,198.82,199.0,21195.0,198.91,199.11,198.82,199.0,21195.0
2025-04-25 12:45:00,198.91,199.0,198.71,198.9,11147.0,198.91,199.0,198.71,198.9,11147.0
2025-04-25 12:50:00,198.95,198.99,198.82,198.87,9896.0,198.95,198.99,198.82,198.87,9896.0
2025-04-25 12:55:00,198.85,199.13,198.83,199.0,16587.0,198.85,199.13,198.83,199.0,16587.0
2025-04-25 13:00:00,199.03,199.15,198.77,198.82,18541.0,199.03,199.15,198.77,198.82,18541.0
2025-04-25 13:05:00,198.77,199.25,198.76,199.24,22740.0,198.77,199.25,198.76,199.24,22740.0
2025-04-25 13:10:00,199.25,199.34,199.13,199.33,15229.0,199.25,199.34,199.13,199.33,15229.0
2025-04-25 13:15:00,199.31,199.31,199.01,199.11,23633.0,199.31,199.31,199.01,199.11,23633.0
2025-04-25 13:20:00,199.11,199.2,198.86,199.06,18594.0,199.11,199.2,198.86,199.06,18594.0
2025-04-25 13:25:00,199.0,199.14,198.93,198.98,17868.0,199.0,199.14,198.93,198.98,17868.0
2025-04-25 13:30:00,199.06,199.22,198.88,199.08,19610.0,199.06,199.22,198.88,199.08,19610.0
2025-04-25 13:35:00,199.1,199.15,198.25,198.34,40562.0,199.1,199.15,198.25,198.34,40562.0
2025-04-25 13:40:00,198.27,198.62,198.16,198.43,16152.0,198.27,198.62,198.16,198.43,16152.0
2025-04-25 13:45:00,198.27,198.27,197.87,198.22,19127.0,198.27,198.27,197.87,198.22,19127.0
2025-04-25 13:50:00,198.19,198.21,197.62,197.64,27731.0,198.19,198.21,197.62,197.64,27731.0
2025-04-25 13:55:00,197.65,197.77,197.33,197.71,14785.0,197.65,197.77,197.33,197.71,14785.0
2025-04-25 14:00:00,197.74,198.19,197.66,198.11,18831.0,197.74,198.19,197.66,198.11,18831.0
2025-04-25 14:05:00,198.11,198.65,198.11,198.63,13274.0,198.11,198.65,198.11,198.63,13274.0
2025-04-25 14:10:00,198.63,198.73,198.21,198.21,11758.0,198.63,198.73,198.21,198.21,11758.0
2025-04-25 14:15:00,198.21,198.47,198.13,198.47,13171.0,198.21,198.47,198.13,198.47,13171.0
2025-04-25 14:20:00,198.43,198.67,198.35,198.6,11796.0,198.43,198.67,198.35,198.6,11796.0
2025-04-25 14:25:00,198.63,198.64,198.38,198.58,11689.0,198.63,198.64,198.38,198.58,11689.0
2025-04-25 14:30:00,198.58,198.64,198.47,198.52,11377.0,198.58,198.64,198.47,198.52,11377.0
2025-04-25 14:35:00,198.52,198.61,198.44,198.46,14853.0,198.52,198.61,198.44,198.46,14853.0
2025-04-25 14:40:00,198.47,198.77,198.47,198.62,13398.0,198.47,198.77,198.47,198.62,13398.0
2025-04-25 14:45:00,198.57,198.71,198.49,198.49,15375.0,198.57,198.71,198.49,198.49,15375.0
2025-04-25 14:50:00,198.48,198.51,198.08,198.46,19605.0,198.48,198.51,198.08,198.46,19605.0
2025-04-25 14:55:00,198.39,198.39,198.06,198.21,13167.0,198.39,198.39,198.06,198.21,13167.0
2025-04-25 15:00:00,198.21,198.58,198.18,198.56,12130.0,198.21,198.58,198.18,198.56,12130.0
2025-04-25 15:05:00,198.53,198.54,198.38,198.45,15167.0,198.53,198.54,198.38,198.45,15167.0
2025-04-25 15:10:00,198.41,198.46,198.18,198.28,19613.0,198.41,198.46,198.18,198.28,19613.0
2025-04-25 15:15:00,198.24,198.25,197.98,198.05,34166.0,198.24,198.25,197.98,198.05,34166.0
2025-04-25 15:20:00,198.08,198.35,198.02,198.34,26422.0,198.08,198.35,198.02,198.34,26422.0
2025-04-25 15:25:00,198.27,198.38,198.05,198.11,30489.0,198.27,198.38,198.05,198.11,30489.0
2025-04-25 15:30:00,198.06,198.19,197.77,198.0,37746.0,198.06,198.19,197.77,198.0,37746.0
2025-04-25 15:35:00,197.96,198.2,197.61,197.91,61548.0,197.96,198.2,197.61,197.91,61548.0
2025-04-25 15:40:00,197.91,198.19,197.83,198.08,39310.0,197.91,198.19,197.83,198.08,39310.0
2025-04-25 15:45:00,198.1,198.14,197.86,197.94,50855.0,198.1,198.14,197.86,197.94,50855.0
2025-04-25 15:50:00,197.97,198.33,197.86,198.26,73312.0,197.97,198.33,197.86,198.26,73312.0
2025-04-25 15:55:00,198.27,198.62,198.01,198.43,203205.0,198.27,198.62,198.01,198.43,203205.0
2025-04-28 09:30:00,199.5,200.27,198.9,199.77,109647.0,199.5,200.27,198.9,199.77,109647.0
2025-04-28 09:35:00,199.76,200.26,199.62,199.89,40178.0,199.76,200.26,199.62,199.89,40178.0
2025-04-28 09:40:00,199.8,201.06,199.77,201.05,28016.0,199.8,201.06,199.77,201.05,28016.0
2025-04-28 09:45:00,200.95,201.25,200.4,200.81,33825.0,200.95,201.25,200.4,200.81,33825.0
2025-04-28 09:50:00,200.86,201.01,200.55,200.59,12233.0,200.86,201.01,200.55,200.59,12233.0
2025-04-28 09:55:00,200.51,200.78,200.1,200.25,19658.0,200.51,200.78,200.1,200.25,19658.0
2025-04-28 10:00:00,200.25,200.79,200.07,200.71,25509.0,200.25,200.79,200.07,200.71,25509.0
2025-04-28 10:05:00,200.6,201.04,200.6,200.82,26549.0,200.6,201.04,200.6,200.82,26549.0
2025-04-28 10:10:00,200.73,200.99,200.57,200.73,17324.0,200.73,200.99,200.57,200.73,17324.0
2025-04-28 10:15:00,200.69,200.95,200.69,200.89,26482.0,200.69,200.95,200.69,200.89,26482.0
2025-04-28 10:20:00,200.76,201.48,200.65,201.48,17701.0,200.76,201.48,200.65,201.48,17701.0
2025-04-28 10:25:00,201.35,201.42,200.93,200.93,17003.0,201.35,201.42,200.93,200.93,17003.0
2025-04-28 10:30:00,201.07,201.09,200.26,200.47,48453.0,201.07,201.09,200.26,200.47,48453.0
2025-04-28 10:35:00,200.42,200.67,200.34,200.45,19808.0,200.42,200.67,200.34,200.45,19808.0
2025-04-28 10:40:00,200.47,200.69,200.14,200.67,17417.0,200.47,200.69,200.14,200.67,17417.0
2025-04-28 10:45:00,200.58,200.95,200.57,200.63,12670.0,200.58,200.95,200.57,200.63,12670.0
2025-04-28 10:50:00,200.63,200.72,200.17,200.28,37778.0,200.63,200.72,200.17,200.28,37778.0
2025-04-28 10:55:00,200.27,200.36,199.9,199.9,16713.0,200.27,200.36,199.9,199.9,16713.0
2025-04-28 11:00:00,199.88,200.31,199.88,200.02,18880.0,199.88,200.31,199.88,200.02,18880.0
2025-04-28 11:05:00,200.06,200.06,199.46,199.49,10340.0,200.06,200.06,199.46,199.49,10340.0
2025-04-28 11:10:00,199.54,200.0,199.4,199.9,11837.0,199.54,200.0,199.4,199.9,11837.0
2025-04-28 11:15:00,199.82,199.92,199.55,199.55,11301.0,199.82,199.92,199.55,199.55,11301.0
2025-04-28 11:20:00,199.47,199.54,199.05,199.12,9881.0,199.47,199.54,199.05,199.12,9881.0
2025-04-28 11:25:00,199.12,199.19,198.8,198.87,13993.0,199.12,199.19,198.8,198.87,13993.0
2025-04-28 11:30:00,198.86,199.12,198.82,198.88,12795.0,198.86,199.12,198.82,198.88,12795.0
2025-04-28 11:35:00,198.99,199.01,198.76,198.79,21415.0,198.99,199.01,198.76,198.79,21415.0
2025-04-28 11:40:00,198.85,199.14,198.82,198.89,18107.0,198.85,199.14,198.82,198.89,18107.0
2025-04-28 11:45:00,198.87,198.97,198.78,198.89,9505.0,198.87,198.97,198.78,198.89,9505.0
2025-04-28 11:50:00,198.89,198.95,198.6,198.61,15807.0,198.89,198.95,198.6,198.61,15807.0
2025-04-28 11:55:00,198.63,199.14,198.6,199.14,10213.0,198.63,199.14,198.6,199.14,10213.0
2025-04-28 12:00:00,199.09,199.13,198.67,198.76,18043.0,199.09,199.13,198.67,198.76,18043.0
2025-04-28 12:05:00,198.77,198.92,198.63,198.89,16479.0,198.77,198.92,198.63,198.89,16479.0
2025-04-28 12:10:00,198.9,199.11,198.8,199.1,20195.0,198.9,199.11,198.8,199.1,20195.0
2025-04-28 12:15:00,199.06,199.31,199.04,199.2,11095.0,199.06,199.31,199.04,199.2,11095.0
2025-04-28 12:20:00,199.15,199.36,199.11,199.33,11020.0,199.15,199.36,199.11,199.33,11020.0
2025-04-28 12:25:00,199.29,199.38,198.96,199.08,23517.0,199.29,199.38,198.96,199.08,23517.0
2025-04-28 12:30:00,199.1,199.17,198.99,199.07,11712.0,199.1,199.17,198.99,199.07,11712.0
2025-04-28 12:35:00,199.09,199.32,199.06,199.16,15372.0,199.09,199.32,199.06,199.16,15372.0
2025-04-28 12:40:00,199.15,199.32,199.08,199.26,8297.0,199.15,199.32,199.08,199.26,8297.0
2025-04-28 12:45:00,199.26,199.52,199.15,199.5,8870.0,199.26,199.52,199.15,199.5,8870.0
2025-04-28 12:50:00,199.47,199.54,199.3,199.32,18056.0,199.47,199.54,199.3,199.32,18056.0
2025-04-28 12:55:00,199.36,199.36,199.0,199.12,12167.0,199.36,199.36,199.0,199.12,12167.0
2025-04-28 13:00:00,199.12,199.19,198.98,199.07,11910.0,199.12,199.19,198.98,199.07,11910.0
2025-04-28 13:05:00,199.0,199.12,198.89,199.12,11701.0,199.0,199.12,198.89,199.12,11701.0
2025-04-28 13:10:00,199.02,199.16,198.87,199.03,10955.0,199.02,199.16,198.87,199.03,10955.0
2025-04-28 13:15:00,199.04,199.32,198.96,199.25,7384.0,199.04,199.32,198.96,199.25,7384.0
2025-04-28 13:20:00,199.24,199.31,199.1,199.2,17301.0,199.24,199.31,199.1,199.2,17301.0
2025-04-28 13:25:00,199.2,199.34,198.95,198.95,16090.0,199.2,199.34,198.95,198.95,16090.0
2025-04-28 13:30:00,198.95,199.09,198.78,199.07,7971.0,198.95,199.09,198.78,199.07,7971.0
2025-04-28 13:35:00,199.04,199.17,198.95,199.13,8978.0,199.04,199.17,198.95,199.13,8978.0
2025-04-28 13:40:00,199.13,199.28,198.95,199.2,12379.0,199.13,199.28,198.95,199.2,12379.0
2025-04-28 13:45:00,199.29,199.46,199.18,199.34,11852.0,199.29,199.46,199.18,199.34,11852.0
2025-04-28 13:50:00,199.39,199.75,199.39,199.66,10898.0,199.39,199.75,199.39,199.66,10898.0
2025-04-28 13:55:00,199.67,200.1,199.66,200.03,28819.0,199.67,200.1,199.66,200.03,28819.0
2025-04-28 14:00:00,200.06,200.06,199.9,199.99,9780.0,200.06,200.06,199.9,199.99,9780.0
2025-04-28 14:05:00,200.0,200.15,199.8,199.8,15293.0,200.0,200.15,199.8,199.8,15293.0
2025-04-28 14:10:00,199.86,199.9,199.68,199.81,10772.0,199.86,199.9,199.68,199.81,10772.0
2025-04-28 14:15:00,199.8,199.88,199.66,199.81,15027.0,199.8,199.88,199.66,199.81,15027.0
2025-04-28 14:20:00,199.83,200.11,199.74,200.05,11263.0,199.83,200.11,199.74,200.05,11263.0
2025-04-28 14:25:00,200.08,200.3,200.01,200.2,13536.0,200.08,200.3,200.01,200.2,13536.0
2025-04-28 14:30:00,200.2,200.26,199.95,200.01,14383.0,200.2,200.26,199.95,200.01,14383.0
2025-04-28 14:35:00,200.05,200.26,199.98,200.17,7581.0,200.05,200.26,199.98,200.17,7581.0
2025-04-28 14:40:00,200.17,200.28,200.09,200.12,12545.0,200.17,200.28,200.09,200.12,12545.0
2025-04-28 14:45:00,200.08,200.25,200.03,200.14,23327.0,200.08,200.25,200.03,200.14,23327.0
2025-04-28 14:50:00,200.14,200.28,200.13,200.27,15211.0,200.14,200.28,200.13,200.27,15211.0
2025-04-28 14:55:00,200.23,200.26,199.97,199.97,13315.0,200.23,200.26,199.97,199.97,13315.0
2025-04-28 15:00:00,199.98,200.3,199.96,200.27,10552.0,199.98,200.3,199.96,200.27,10552.0
2025-04-28 15:05:00,200.16,200.34,200.11,200.34,12194.0,200.16,200.34,200.11,200.34,12194.0
2025-04-28 15:10:00,200.24,200.47,200.0,200.22,13622.0,200.24,200.47,200.0,200.22,13622.0
2025-04-28 15:15:00,200.26,200.39,200.22,200.3,14991.0,200.26,200.39,200.22,200.3,14991.0
2025-04-28 15:20:00,200.3,200.56,200.24,200.56,17558.0,200.3,200.56,200.24,200.56,17558.0
2025-04-28 15:25:00,200.55,200.59,200.35,200.56,22223.0,200.55,200.59,200.35,200.56,22223.0
2025-04-28 15:30:00,200.57,200.71,200.46,200.53,23639.0,200.57,200.71,200.46,200.53,23639.0
2025-04-28 15:35:00,200.53,200.76,200.19,200.53,35368.0,200.53,200.76,200.19,200.53,35368.0
2025-04-28 15:40:00,200.58,200.74,200.53,200.71,23704.0,200.58,200.74,200.53,200.71,23704.0
2025-04-28 15:45:00,200.68,200.98,200.64,200.88,46284.0,200.68,200.98,200.64,200.88,46284.0
2025-04-28 15:50:00,201.0,201.3,200.91,201.24,56533.0,201.0,201.3,200.91,201.24,56533.0
2025-04-28 15:55:00,201.22,201.27,200.78,200.78,174649.0,201.22,201.27,200.78,200.78,174649.0
2025-04-29 09:30:00,200.49,201.71,200.25,201.63,81176.0,200.49,201.71,200.25,201.63,81176.0
2025-04-29 09:35:00,201.53,201.95,201.38,201.88,64553.0,201.53,201.95,201.38,201.88,64553.0
2025-04-29 09:40:00,201.85,202.43,201.85,202.04,38094.0,201.85,202.43,201.85,202.04,38094.0
2025-04-29 09:45:00,202.02,202.18,201.57,202.09,24987.0,202.02,202.18,201.57,202.09,24987.0
2025-04-29 09:50:00,202.07,202.33,201.74,202.07,25833.0,202.07,202.33,201.74,202.07,25833.0
2025-04-29 09:55:00,202.02,202.15,201.67,201.7,15587.0,202.02,202.15,201.67,201.7,15587.0
2025-04-29 10:00:00,201.75,201.84,201.35,201.83,46027.0,201.75,201.84,201.35,201.83,46027.0
2025-04-29 10:05:00,201.81,202.4,201.74,201.99,12831.0,201.81,202.4,201.74,201.99,12831.0
2025-04-29 10:10:00,201.98,202.07,201.28,201.37,24095.0,201.98,202.07,201.28,201.37,24095.0
2025-04-29 10:15:00,201.39,201.74,200.84,200.85,64546.0,201.39,201.74,200.84,200.85,64546.0
2025-04-29 10:20:00,201.0,201.26,200.48,200.65,26347.0,201.0,201.26,200.48,200.65,26347.0
2025-04-29 10:25:00,200.75,200.76,200.04,200.32,28866.0,200.75,200.76,200.04,200.32,28866.0
2025-04-29 10:30:00,200.13,200.37,199.93,200.28,24257.0,200.13,200.37,199.93,200.28,24257.0
2025-04-29 10:35:00,200.34,200.93,200.14,200.6,25376.0,200.34,200.93,200.14,200.6,25376.0
2025-04-29 10:40:00,200.69,200.88,200.52,200.79,29101.0,200.69,200.88,200.52,200.79,29101.0
2025-04-29 10:45:00,200.72,200.99,200.64,200.8,20116.0,200.72,200.99,200.64,200.8,20116.0
2025-04-29 10:50:00,200.76,201.24,200.54,201.16,14775.0,200.76,201.24,200.54,201.16,14775.0
2025-04-29 10:55:00,201.23,201.47,200.88,201.17,22504.0,201.23,201.47,200.88,201.17,22504.0
2025-04-29 11:00:00,201.18,201.3,200.88,200.98,19927.0,201.18,201.3,200.88,200.98,19927.0
2025-04-29 11:05:00,200.98,201.42,200.98,201.27,25737.0,200.98,201.42,200.98,201.27,25737.0
2025-04-29 11:10:00,201.19,201.39,200.94,201.13,21056.0,201.19,201.39,200.94,201.13,21056.0
2025-04-29 11:15:00,201.14,201.17,200.72,200.9,23658.0,201.14,201.17,200.72,200.9,23658.0
2025-04-29 11:20:00,200.89,200.89,200.59,200.82,11823.0,200.89,200.89,200.59,200.82,11823.0
2025-04-29 11:25:00,200.84,201.2,200.8,201.06,12925.0,200.84,201.2,200.8,201.06,12925.0
2025-04-29 11:30:00,201.11,201.12,200.44,200.45,13254.0,201.11,201.12,200.44,200.45,13254.0
2025-04-29 11:35:00,200.46,200.88,200.37,200.81,10183.0,200.46,200.88,200.37,200.81,10183.0
2025-04-29 11:40:00,200.81,201.09,200.8,201.03,13129.0,200.81,201.09,200.8,201.03,13129.0
2025-04-29 11:45:00,201.1,201.19,200.85,200.96,12724.0,201.1,201.19,200.85,200.96,12724.0
2025-04-29 11:50:00,200.96,201.02,200.59,200.71,8260.0,200.96,201.02,200.59,200.71,8260.0
2025-04-29 11:55:00,200.66,200.75,200.28,200.46,12149.0,200.66,200.75,200.28,200.46,12149.0
2025-04-29 12:00:00,200.46,200.89,200.37,200.89,10917.0,200.46,200.89,200.37,200.89,10917.0
2025-04-29 12:05:00,200.91,201.08,200.81,201.07,8080.0,200.91,201.08,200.81,201.07,8080.0
2025-04-29 12:10:00,201.07,201.07,200.84,200.87,12392.0,201.07,201.07,200.84,200.87,12392.0
2025-04-29 12:15:00,200.84,200.84,200.45,200.48,29413.0,200.84,200.84,200.45,200.48,29413.0
2025-04-29 12:20:00,200.46,200.72,200.44,200.69,11569.0,200.46,200.72,200.44,200.69,11569.0
2025-04-29 12:25:00,200.68,200.7,200.51,200.7,8923.0,200.68,200.7,200.51,200.7,8923.0
2025-04-29 12:30:00,200.65,200.75,200.36,200.75,9496.0,200.65,200.75,200.36,200.75,9496.0
2025-04-29 12:35:00,200.7,200.76,200.54,200.63,7792.0,200.7,200.76,200.54,200.63,7792.0
2025-04-29 12:40:00,200.63,200.83,200.53,200.83,9198.0,200.63,200.83,200.53,200.83,9198.0
2025-04-29 12:45:00,200.75,200.83,200.24,200.31,15263.0,200.75,200.83,200.24,200.31,15263.0
2025-04-29 12:50:00,200.39,200.5,200.26,200.26,15632.0,200.39,200.5,200.26,200.26,15632.0
2025-04-29 12:55:00,200.28,200.28,199.81,199.97,42153.0,200.28,200.28,199.81,199.97,42153.0
2025-04-29 13:00:00,200.07,200.09,199.65,199.96,43198.0,200.07,200.09,199.65,199.96,43198.0
2025-04-29 13:05:00,199.95,199.97,199.78,199.78,19707.0,199.95,199.97,199.78,199.78,19707.0
2025-04-29 13:10:00,199.78,200.15,199.76,200.09,12635.0,199.78,200.15,199.76,200.09,12635.0
2025-04-29 13:15:00,200.14,200.3,200.0,200.3,17134.0,200.14,200.3,200.0,200.3,17134.0
2025-04-29 13:20:00,200.26,200.42,200.24,200.42,9322.0,200.26,200.42,200.24,200.42,9322.0
2025-04-29 13:25:00,200.41,200.54,200.22,200.3,11571.0,200.41,200.54,200.22,200.3,11571.0
2025-04-29 13:30:00,200.31,200.34,200.13,200.23,18610.0,200.31,200.34,200.13,200.23,18610.0
2025-04-29 13:35:00,200.22,200.45,200.21,200.41,11185.0,200.22,200.45,200.21,200.41,11185.0
2025-04-29 13:40:00,200.45,200.84,200.45,200.81,15380.0,200.45,200.84,200.45,200.81,15380.0
2025-04-29 13:45:00,200.84,201.13,200.69,201.03,14314.0,200.84,201.13,200.69,201.03,14314.0
2025-04-29 13:50:00,201.06,201.06,200.71,200.88,11765.0,201.06,201.06,200.71,200.88,11765.0
2025-04-29 13:55:00,200.85,200.95,200.65,200.7,18156.0,200.85,200.95,200.65,200.7,18156.0
2025-04-29 14:00:00,200.7,200.83,200.61,200.83,21526.0,200.7,200.83,200.61,200.83,21526.0
2025-04-29 14:05:00,200.86,200.94,200.39,200.55,21660.0,200.86,200.94,200.39,200.55,21660.0
2025-04-29 14:10:00,200.56,200.56,200.39,200.53,7701.0,200.56,200.56,200.39,200.53,7701.0
2025-04-29 14:15:00,200.55,200.71,200.37,200.49,35219.0,200.55,200.71,200.37,200.49,35219.0
2025-04-29 14:20:00,200.49,200.61,200.29,200.59,14339.0,200.49,200.61,200.29,200.59,14339.0
2025-04-29 14:25:00,200.56,200.71,200.41,200.64,10808.0,200.56,200.71,200.41,200.64,10808.0
2025-04-29 14:30:00,200.63,200.69,200.42,200.6,14087.0,200.63,200.69,200.42,200.6,14087.0
2025-04-29 14:35:00,200.6,200.83,200.55,200.8,10217.0,200.6,200.83,200.55,200.8,10217.0
2025-04-29 14:40:00,200.78,200.83,200.72,200.78,13389.0,200.78,200.83,200.72,200.78,13389.0
2025-04-29 14:45:00,200.77,200.79,200.59,200.68,12505.0,200.77,200.79,200.59,200.68,12505.0
2025-04-29 14:50:00,200.66,200.7,200.5,200.64,19345.0,200.66,200.7,200.5,200.64,19345.0
2025-04-29 14:55:00,200.66,200.78,200.56,200.56,15234.0,200.66,200.78,200.56,200.56,15234.0
2025-04-29 15:00:00,200.6,200.76,200.56,200.62,9132.0,200.6,200.76,200.56,200.62,9132.0
2025-04-29 15:05:00,200.62,200.78,200.47,200.63,21604.0,200.62,200.78,200.47,200.63,21604.0
2025-04-29 15:10:00,200.65,200.76,200.57,200.76,15122.0,200.65,200.76,200.57,200.76,15122.0
2025-04-29 15:15:00,200.7,200.7,200.45,200.53,16382.0,200.7,200.7,200.45,200.53,16382.0
2025-04-29 15:20:00,200.53,200.75,200.4,200.5,25897.0,200.53,200.75,200.4,200.5,25897.0
2025-04-29 15:25:00,200.55,200.6,200.36,200.36,19337.0,200.55,200.6,200.36,200.36,19337.0
2025-04-29 15:30:00,200.42,200.51,200.4,200.44,23068.0,200.42,200.51,200.4,200.44,23068.0
2025-04-29 15:35:00,200.4,200.49,200.23,200.4,25833.0,200.4,200.49,200.23,200.4,25833.0
2025-04-29 15:40:00,200.4,200.76,200.37,200.58,42429.0,200.4,200.76,200.37,200.58,42429.0
2025-04-29 15:45:00,200.55,201.11,200.53,201.0,42591.0,200.55,201.11,200.53,201.0,42591.0
2025-04-29 15:50:00,201.03,201.09,200.63,200.85,46718.0,201.03,201.09,200.63,200.85,46718.0
2025-04-29 15:55:00,200.84,200.84,200.36,200.56,133737.0,200.84,200.84,200.36,200.56,133737.0
2025-04-30 09:30:00,198.6,198.74,197.51,198.34,85758.0,198.6,198.74,197.51,198.34,85758.0
2025-04-30 09:35:00,198.47,198.68,197.77,197.88,26421.0,198.47,198.68,197.77,197.88,26421.0
2025-04-30 09:40:00,197.82,198.03,197.12,198.03,38974.0,197.82,198.03,197.12,198.03,38974.0
2025-04-30 09:45:00,197.92,198.38,197.9,198.35,25194.0,197.92,198.38,197.9,198.35,25194.0
2025-04-30 09:50:00,198.34,198.51,197.15,197.53,25260.0,198.34,198.51,197.15,197.53,25260.0
2025-04-30 09:55:00,197.54,197.68,197.01,197.24,30087.0,197.54,197.68,197.01,197.24,30087.0
2025-04-30 10:00:00,197.13,198.25,196.86,198.02,33494.0,197.13,198.25,196.86,198.02,33494.0
2025-04-30 10:05:00,198.01,198.69,197.69,198.47,24441.0,198.01,198.69,197.69,198.47,24441.0
2025-04-30 10:10:00,198.52,199.15,198.17,199.11,22443.0,198.52,199.15,198.17,199.11,22443.0
2025-04-30 10:15:00,199.13,199.23,198.86,199.09,26206.0,199.13,199.23,198.86,199.09,26206.0
2025-04-30 10:20:00,199.23,199.34,198.89,199.3,10335.0,199.23,199.34,198.89,199.3,10335.0
2025-04-30 10:25:00,199.25,199.28,198.98,199.15,14533.0,199.25,199.28,198.98,199.15,14533.0
2025-04-30 10:30:00,199.16,199.58,199.1,199.36,25420.0,199.16,199.58,199.1,199.36,25420.0
2025-04-30 10:35:00,199.35,199.39,199.0,199.29,12272.0,199.35,199.39,199.0,199.29,12272.0
2025-04-30 10:40:00,199.19,199.53,198.8,199.47,16639.0,199.19,199.53,198.8,199.47,16639.0
2025-04-30 10:45:00,199.42,199.46,199.07,199.22,16936.0,199.42,199.46,199.07,199.22,16936.0
2025-04-30 10:50:00,199.2,199.66,199.0,199.3,10665.0,199.2,199.66,199.0,199.3,10665.0
2025-04-30 10:55:00,199.35,199.54,199.06,199.33,14357.0,199.35,199.54,199.06,199.33,14357.0
2025-04-30 11:00:00,199.31,199.63,199.31,199.31,13221.0,199.31,199.63,199.31,199.31,13221.0
2025-04-30 11:05:00,199.35,199.6,199.28,199.6,16049.0,199.35,199.6,199.28,199.6,16049.0
2025-04-30 11:10:00,199.5,199.73,199.32,199.63,17973.0,199.5,199.73,199.32,199.63,17973.0
2025-04-30 11:15:00,199.52,199.72,199.42,199.49,8980.0,199.52,199.72,199.42,199.49,8980.0
2025-04-30 11:20:00,199.5,199.83,199.35,199.62,8141.0,199.5,199.83,199.35,199.62,8141.0
2025-04-30 11:25:00,199.56,199.7,199.34,199.62,12724.0,199.56,199.7,199.34,199.62,12724.0
2025-04-30 11:30:00,199.6,199.78,199.55,199.67,10586.0,199.6,199.78,199.55,199.67,10586.0
2025-04-30 11:35:00,199.79,200.24,199.68,200.15,15772.0,199.79,200.24,199.68,200.15,15772.0
2025-04-30 11:40:00,200.15,200.42,200.02,200.33,31647.0,200.15,200.42,200.02,200.33,31647.0
2025-04-30 11:45:00,200.28,200.39,200.0,200.11,15250.0,200.28,200.39,200.0,200.11,15250.0
2025-04-30 11:50:00,200.17,200.25,199.8,199.96,36876.0,200.17,200.25,199.8,199.96,36876.0
2025-04-30 11:55:00,200.0,200.3,199.92,200.2,5627.0,200.0,200.3,199.92,200.2,5627.0
2025-04-30 12:00:00,200.2,200.4,200.08,200.08,7956.0,200.2,200.4,200.08,200.08,7956.0
2025-04-30 12:05:00,200.14,200.48,200.13,200.36,12715.0,200.14,200.48,200.13,200.36,12715.0
2025-04-30 12:10:00,200.26,200.26,200.07,200.11,8224.0,200.26,200.26,200.07,200.11,8224.0
2025-04-30 12:15:00,200.15,200.2,199.87,199.96,10662.0,200.15,200.2,199.87,199.96,10662.0
2025-04-30 12:20:00,199.96,199.96,199.56,199.56,12551.0,199.96,199.96,199.56,199.56,12551.0
2025-04-30 12:25:00,199.47,199.7,199.44,199.62,9543.0,199.47,199.7,199.44,199.62,9543.0
2025-04-30 12:30:00,199.56,199.65,199.41,199.41,8155.0,199.56,199.65,199.41,199.41,8155.0
2025-04-30 12:35:00,199.41,199.88,199.34,199.74,14862.0,199.41,199.88,199.34,199.74,14862.0
2025-04-30 12:40:00,199.67,199.95,199.67,199.85,8698.0,199.67,199.95,199.67,199.85,8698.0
2025-04-30 12:45:00,199.86,199.86,199.71,199.77,6592.0,199.86,199.86,199.71,199.77,6592.0
2025-04-30 12:50:00,199.76,199.89,199.68,199.82,5521.0,199.76,199.89,199.68,199.82,5521.0
2025-04-30 12:55:00,199.89,199.94,199.75,199.9,8199.0,199.89,199.94,199.75,199.9,8199.0
2025-04-30 13:00:00,199.88,199.96,199.72,199.81,13035.0,199.88,199.96,199.72,199.81,13035.0
2025-04-30 13:05:00,199.77,199.79,199.33,199.48,12123.0,199.77,199.79,199.33,199.48,12123.0
2025-04-30 13:10:00,199.43,199.43,199.08,199.28,13445.0,199.43,199.43,199.08,199.28,13445.0
2025-04-30 13:15:00,199.32,199.65,199.32,199.58,11768.0,199.32,199.65,199.32,199.58,11768.0
2025-04-30 13:20:00,199.58,199.65,199.53,199.6,8359.0,199.58,199.65,199.53,199.6,8359.0
2025-04-30 13:25:00,199.56,199.86,199.45,199.84,10540.0,199.56,199.86,199.45,199.84,10540.0
2025-04-30 13:30:00,199.84,200.08,199.82,200.06,9370.0,199.84,200.08,199.82,200.06,9370.0
2025-04-30 13:35:00,200.05,200.1,199.84,199.87,11211.0,200.05,200.1,199.84,199.87,11211.0
2025-04-30 13:40:00,199.82,200.02,199.78,200.02,7485.0,199.82,200.02,199.78,200.02,7485.0
2025-04-30 13:45:00,200.03,200.03,199.76,199.87,9586.0,200.03,200.03,199.76,199.87,9586.0
2025-04-30 13:50:00,199.95,200.16,199.95,200.09,13085.0,199.95,200.16,199.95,200.09,13085.0
2025-04-30 13:55:00,200.05,200.1,199.91,200.03,8161.0,200.05,200.1,199.91,200.03,8161.0
2025-04-30 14:00:00,200.01,200.16,199.86,200.07,39327.0,200.01,200.16,199.86,200.07,39327.0
2025-04-30 14:05:00,200.08,201.0,199.92,200.1,47600.0,200.08,201.0,199.92,200.1,47600.0
2025-04-30 14:10:00,200.12,200.45,200.04,200.19,8354.0,200.12,200.45,200.04,200.19,8354.0
2025-04-30 14:15:00,200.18,200.44,200.17,200.34,12071.0,200.18,200.44,200.17,200.34,12071.0
2025-04-30 14:20:00,200.35,200.42,200.12,200.33,6859.0,200.35,200.42,200.12,200.33,6859.0
2025-04-30 14:25:00,200.27,200.44,199.77,200.04,17122.0,200.27,200.44,199.77,200.04,17122.0
2025-04-30 14:30:00,200.08,200.28,199.94,200.06,10538.0,200.08,200.28,199.94,200.06,10538.0
2025-04-30 14:35:00,200.0,200.04,199.57,199.67,10150.0,200.0,200.04,199.57,199.67,10150.0
2025-04-30 14:40:00,199.67,199.76,199.53,199.6,11651.0,199.67,199.76,199.53,199.6,11651.0
2025-04-30 14:45:00,199.64,200.18,199.64,200.06,12406.0,199.64,200.18,199.64,200.06,12406.0
2025-04-30 14:50:00,200.12,200.33,199.94,200.05,18941.0,200.12,200.33,199.94,200.05,18941.0
2025-04-30 14:55:00,200.12,200.13,199.82,199.92,10497.0,200.12,200.13,199.82,199.92,10497.0
2025-04-30 15:00:00,199.94,200.1,199.86,200.05,12194.0,199.94,200.1,199.86,200.05,12194.0
2025-04-30 15:05:00,200.02,200.11,199.93,200.02,13745.0,200.02,200.11,199.93,200.02,13745.0
2025-04-30 15:10:00,199.99,200.2,199.94,200.18,12907.0,199.99,200.2,199.94,200.18,12907.0
2025-04-30 15:15:00,200.21,200.29,200.05,200.05,17121.0,200.21,200.29,200.05,200.05,17121.0
2025-04-30 15:20:00,200.06,200.28,199.87,199.94,16534.0,200.06,200.28,199.87,199.94,16534.0
2025-04-30 15:25:00,199.95,199.95,199.63,199.67,19727.0,199.95,199.95,199.63,199.67,19727.0
2025-04-30 15:30:00,199.67,199.84,199.55,199.68,33136.0,199.67,199.84,199.55,199.68,33136.0
2025-04-30 15:35:00,199.68,199.92,199.46,199.78,42759.0,199.68,199.92,199.46,199.78,42759.0
2025-04-30 15:40:00,199.74,200.37,199.73,200.37,21395.0,199.74,200.37,199.73,200.37,21395.0
2025-04-30 15:45:00,200.37,201.15,200.37,201.07,39620.0,200.37,201.15,200.37,201.07,39620.0
2025-04-30 15:50:00,201.1,201.97,200.84,201.7,135867.0,201.1,201.97,200.84,201.7,135867.0
2025-04-30 15:55:00,201.71,202.03,201.31,201.45,291323.0,201.71,202.03,201.31,201.45,291323.0
2025-05-01 09:30:00,202.25,203.31,201.14,201.38,114093.0,202.25,203.31,201.14,201.38,114093.0
2025-05-01 09:35:00,201.14,202.05,200.86,202.03,33604.0,201.14,202.05,200.86,202.03,33604.0
2025-05-01 09:40:00,202.03,202.24,201.5,202.08,16031.0,202.03,202.24,201.5,202.08,16031.0
2025-05-01 09:45:00,202.08,202.71,202.08,202.35,74244.0,202.08,202.71,202.08,202.35,74244.0
2025-05-01 09:50:00,202.19,203.19,202.08,202.97,31981.0,202.19,203.19,202.08,202.97,31981.0
2025-05-01 09:55:00,202.96,202.98,201.93,202.01,36902.0,202.96,202.98,201.93,202.01,36902.0
2025-05-01 10:00:00,202.3,203.05,202.06,202.76,44910.0,202.3,203.05,202.06,202.76,44910.0
2025-05-01 10:05:00,202.86,203.32,202.77,203.03,39796.0,202.86,203.32,202.77,203.03,39796.0
2025-05-01 10:10:00,202.98,203.25,202.59,202.88,38577.0,202.98,203.25,202.59,202.88,38577.0
2025-05-01 10:15:00,202.91,203.65,202.86,203.29,86850.0,202.91,203.65,202.86,203.29,86850.0
2025-05-01 10:20:00,203.39,204.85,203.39,204.85,36747.0,203.39,204.85,203.39,204.85,36747.0
2025-05-01 10:25:00,204.8,204.88,203.98,203.98,66053.0,204.8,204.88,203.98,203.98,66053.0
2025-05-01 10:30:00,204.06,204.39,203.87,204.18,27116.0,204.06,204.39,203.87,204.18,27116.0
2025-05-01 10:35:00,204.1,204.4,204.01,204.4,55863.0,204.1,204.4,204.01,204.4,55863.0
2025-05-01 10:40:00,204.37,204.42,203.83,203.83,35007.0,204.37,204.42,203.83,203.83,35007.0
2025-05-01 10:45:00,203.83,204.11,203.76,204.05,14801.0,203.83,204.11,203.76,204.05,14801.0
2025-05-01 10:50:00,204.05,204.15,203.93,204.15,19738.0,204.05,204.15,203.93,204.15,19738.0
2025-05-01 10:55:00,204.16,204.94,204.16,204.78,34402.0,204.16,204.94,204.16,204.78,34402.0
2025-05-01 11:00:00,204.76,204.81,204.18,204.3,18450.0,204.76,204.81,204.18,204.3,18450.0
2025-05-01 11:05:00,204.27,204.45,203.69,203.77,20823.0,204.27,204.45,203.69,203.77,20823.0
2025-05-01 11:10:00,203.71,204.07,203.67,203.89,21440.0,203.71,204.07,203.67,203.89,21440.0
2025-05-01 11:15:00,203.89,204.2,203.86,204.18,28798.0,203.89,204.2,203.86,204.18,28798.0
2025-05-01 11:20:00,204.15,204.69,204.03,204.62,28619.0,204.15,204.69,204.03,204.62,28619.0
2025-05-01 11:25:00,204.57,204.92,204.52,204.52,27375.0,204.57,204.92,204.52,204.52,27375.0
2025-05-01 11:30:00,204.52,204.78,204.38,204.56,19760.0,204.52,204.78,204.38,204.56,19760.0
2025-05-01 11:35:00,204.62,205.24,204.55,204.88,75148.0,204.62,205.24,204.55,204.88,75148.0
2025-05-01 11:40:00,204.92,205.14,204.58,204.64,15846.0,204.92,205.14,204.58,204.64,15846.0
2025-05-01 11:45:00,204.63,204.9,204.63,204.72,21733.0,204.63,204.9,204.63,204.72,21733.0
2025-05-01 11:50:00,204.73,204.91,204.6,204.67,24182.0,204.73,204.91,204.6,204.67,24182.0
2025-05-01 11:55:00,204.68,204.71,203.83,204.19,28436.0,204.68,204.71,203.83,204.19,28436.0
2025-05-01 12:00:00,204.14,204.36,203.9,204.05,11665.0,204.14,204.36,203.9,204.05,11665.0
2025-05-01 12:05:00,204.05,204.24,204.02,204.16,11416.0,204.05,204.24,204.02,204.16,11416.0
2025-05-01 12:10:00,204.14,204.18,203.76,203.84,13641.0,204.14,204.18,203.76,203.84,13641.0
2025-05-01 12:15:00,203.74,203.74,203.32,203.47,25136.0,203.74,203.74,203.32,203.47,25136.0
2025-05-01 12:20:00,203.4,203.76,203.36,203.53,15979.0,203.4,203.76,203.36,203.53,15979.0
2025-05-01 12:25:00,203.52,203.99,203.48,203.86,28468.0,203.52,203.99,203.48,203.86,28468.0
2025-05-01 12:30:00,203.9,204.14,203.81,204.05,13858.0,203.9,204.14,203.81,204.05,13858.0
2025-05-01 12:35:00,204.08,204.34,204.02,204.12,15515.0,204.08,204.34,204.02,204.12,15515.0
2025-05-01 12:40:00,204.08,204.08,203.75,204.05,15009.0,204.08,204.08,203.75,204.05,15009.0
2025-05-01 12:45:00,204.02,204.02,203.64,203.64,9153.0,204.02,204.02,203.64,203.64,9153.0
2025-05-01 12:50:00,203.65,203.86,203.52,203.71,10202.0,203.65,203.86,203.52,203.71,10202.0
2025-05-01 12:55:00,203.72,203.91,203.45,203.58,8651.0,203.72,203.91,203.45,203.58,8651.0
2025-05-01 13:00:00,203.61,204.06,203.58,204.06,7082.0,203.61,204.06,203.58,204.06,7082.0
2025-05-01 13:05:00,204.03,204.3,204.01,204.3,18706.0,204.03,204.3,204.01,204.3,18706.0
2025-05-01 13:10:00,204.3,204.67,204.28,204.51,32862.0,204.3,204.67,204.28,204.51,32862.0
2025-05-01 13:15:00,204.44,204.61,204.28,204.28,14263.0,204.44,204.61,204.28,204.28,14263.0
2025-05-01 13:20:00,204.28,204.31,204.11,204.11,9778.0,204.28,204.31,204.11,204.11,9778.0
2025-05-01 13:25:00,204.1,204.16,203.72,203.79,11082.0,204.1,204.16,203.72,203.79,11082.0
2025-05-01 13:30:00,203.89,203.92,203.68,203.83,10469.0,203.89,203.92,203.68,203.83,10469.0
2025-05-01 13:35:00,203.83,204.17,203.83,204.17,20848.0,203.83,204.17,203.83,204.17,20848.0
2025-05-01 13:40:00,204.14,204.14,203.55,203.66,16182.0,204.14,204.14,203.55,203.66,16182.0
2025-05-01 13:45:00,203.56,203.83,203.54,203.79,9943.0,203.56,203.83,203.54,203.79,9943.0
2025-05-01 13:50:00,203.79,203.94,203.53,203.78,10675.0,203.79,203.94,203.53,203.78,10675.0
2025-05-01 13:55:00,203.7,203.79,203.49,203.62,8692.0,203.7,203.79,203.49,203.62,8692.0
2025-05-01 14:00:00,203.66,203.9,203.59,203.86,10958.0,203.66,203.9,203.59,203.86,10958.0
2025-05-01 14:05:00,203.85,204.08,203.72,204.03,11105.0,203.85,204.08,203.72,204.03,11105.0
2025-05-01 14:10:00,204.03,204.27,203.96,204.26,26488.0,204.03,204.27,203.96,204.26,26488.0
2025-05-01 14:15:00,204.26,204.47,204.26,204.27,8817.0,204.26,204.47,204.26,204.27,8817.0
2025-05-01 14:20:00,204.24,204.37,204.11,204.27,24375.0,204.24,204.37,204.11,204.27,24375.0
2025-05-01 14:25:00,204.28,204.55,204.13,204.51,29848.0,204.28,204.55,204.13,204.51,29848.0
2025-05-01 14:30:00,204.51,204.79,204.46,204.75,18913.0,204.51,204.79,204.46,204.75,18913.0
2025-05-01 14:35:00,204.75,204.79,204.56,204.66,11456.0,204.75,204.79,204.56,204.66,11456.0
2025-05-01 14:40:00,204.69,205.08,204.69,204.95,26399.0,204.69,205.08,204.69,204.95,26399.0
2025-05-01 14:45:00,204.91,205.06,204.74,205.03,20306.0,204.91,205.06,204.74,205.03,20306.0
2025-05-01 14:50:00,205.06,205.06,204.84,204.86,18321.0,205.06,205.06,204.84,204.86,18321.0
2025-05-01 14:55:00,204.87,204.95,204.73,204.75,11182.0,204.87,204.95,204.73,204.75,11182.0
2025-05-01 15:00:00,204.77,204.82,204.64,204.72,15565.0,204.77,204.82,204.64,204.72,15565.0
2025-05-01 15:05:00,204.73,204.79,204.46,204.49,26201.0,204.73,204.79,204.46,204.49,26201.0
2025-05-01 15:10:00,204.46,204.55,204.22,204.54,38721.0,204.46,204.55,204.22,204.54,38721.0
2025-05-01 15:15:00,204.54,204.8,204.48,204.61,25035.0,204.54,204.8,204.48,204.61,25035.0
2025-05-01 15:20:00,204.61,204.8,204.56,204.73,32209.0,204.61,204.8,204.56,204.73,32209.0
2025-05-01 15:25:00,204.74,204.85,204.68,204.79,18792.0,204.74,204.85,204.68,204.79,18792.0
2025-05-01 15:30:00,204.81,204.83,204.59,204.6,25068.0,204.81,204.83,204.59,204.6,25068.0
2025-05-01 15:35:00,204.58,204.78,204.45,204.45,23290.0,204.58,204.78,204.45,204.45,23290.0
2025-05-01 15:40:00,204.5,204.76,204.48,204.72,32248.0,204.5,204.76,204.48,204.72,32248.0
2025-05-01 15:45:00,204.68,204.88,204.64,204.84,59137.0,204.68,204.88,204.64,204.84,59137.0
2025-05-01 15:50:00,204.85,204.93,204.1,204.43,106440.0,204.85,204.93,204.1,204.43,106440.0
2025-05-01 15:55:00,204.48,204.48,203.44,203.75,182486.0,204.48,204.48,203.44,203.75,182486.0
2025-05-02 09:30:00,206.32,206.98,205.56,206.67,74312.0,206.32,206.98,205.56,206.67,74312.0
2025-05-02 09:35:00,206.66,206.89,205.95,206.71,23245.0,206.66,206.89,205.95,206.71,23245.0
2025-05-02 09:40:00,206.88,206.89,206.44,206.45,22065.0,206.88,206.89,206.44,206.45,22065.0
2025-05-02 09:45:00,206.52,206.57,206.0,206.28,29724.0,206.52,206.57,206.0,206.28,29724.0
2025-05-02 09:50:00,206.28,206.36,205.56,206.11,38608.0,206.28,206.36,205.56,206.11,38608.0
2025-05-02 09:55:00,206.01,206.37,205.7,206.24,26857.0,206.01,206.37,205.7,206.24,26857.0
2025-05-02 10:00:00,206.25,206.78,206.24,206.62,21822.0,206.25,206.78,206.24,206.62,21822.0
2025-05-02 10:05:00,206.72,207.08,206.48,206.56,20960.0,206.72,207.08,206.48,206.56,20960.0
2025-05-02 10:10:00,206.54,206.57,205.95,206.5,27203.0,206.54,206.57,205.95,206.5,27203.0
2025-05-02 10:15:00,206.55,207.39,206.48,207.03,41568.0,206.55,207.39,206.48,207.03,41568.0
2025-05-02 10:20:00,207.02,207.41,206.74,207.41,9213.0,207.02,207.41,206.74,207.41,9213.0
2025-05-02 10:25:00,207.43,207.67,207.36,207.61,16235.0,207.43,207.67,207.36,207.61,16235.0
2025-05-02 10:30:00,207.58,207.66,207.1,207.65,35262.0,207.58,207.66,207.1,207.65,35262.0
2025-05-02 10:35:00,207.62,207.66,207.08,207.29,23853.0,207.62,207.66,207.08,207.29,23853.0
2025-05-02 10:40:00,207.32,207.33,206.81,206.81,18854.0,207.32,207.33,206.81,206.81,18854.0
2025-05-02 10:45:00,206.84,207.1,206.75,206.84,13176.0,206.84,207.1,206.75,206.84,13176.0
2025-05-02 10:50:00,206.87,207.01,206.66,206.87,13229.0,206.87,207.01,206.66,206.87,13229.0
2025-05-02 10:55:00,206.91,207.03,206.7,206.97,13083.0,206.91,207.03,206.7,206.97,13083.0
2025-05-02 11:00:00,207.02,207.1,206.8,206.86,26212.0,207.02,207.1,206.8,206.86,26212.0
2025-05-02 11:05:00,206.86,206.92,206.39,206.5,14630.0,206.86,206.92,206.39,206.5,14630.0
2025-05-02 11:10:00,206.45,206.7,206.38,206.58,12397.0,206.45,206.7,206.38,206.58,12397.0
2025-05-02 11:15:00,206.59,206.78,206.52,206.72,10057.0,206.59,206.78,206.52,206.72,10057.0
2025-05-02 11:20:00,206.73,206.85,206.49,206.56,17163.0,206.73,206.85,206.49,206.56,17163.0
2025-05-02 11:25:00,206.49,206.55,205.89,206.09,57446.0,206.49,206.55,205.89,206.09,57446.0
2025-05-02 11:30:00,206.09,206.62,206.07,206.62,18002.0,206.09,206.62,206.07,206.62,18002.0
2025-05-02 11:35:00,206.52,206.55,206.34,206.5,10507.0,206.52,206.55,206.34,206.5,10507.0
2025-05-02 11:40:00,206.53,206.72,206.42,206.42,11832.0,206.53,206.72,206.42,206.42,11832.0
2025-05-02 11:45:00,206.41,206.74,206.39,206.73,12945.0,206.41,206.74,206.39,206.73,12945.0
2025-05-02 11:50:00,206.73,206.81,206.49,206.72,26991.0,206.73,206.81,206.49,206.72,26991.0
2025-05-02 11:55:00,206.72,207.18,206.71,207.13,13523.0,206.72,207.18,206.71,207.13,13523.0
2025-05-02 12:00:00,207.15,207.75,207.12,207.57,28584.0,207.15,207.75,207.12,207.57,28584.0
2025-05-02 12:05:00,207.54,207.65,207.17,207.24,31886.0,207.54,207.65,207.17,207.24,31886.0
2025-05-02 12:10:00,207.18,207.33,207.1,207.28,12472.0,207.18,207.33,207.1,207.28,12472.0
2025-05-02 12:15:00,207.23,207.37,207.2,207.37,10389.0,207.23,207.37,207.2,207.37,10389.0
2025-05-02 12:20:00,207.38,207.55,207.34,207.36,28809.0,207.38,207.55,207.34,207.36,28809.0
2025-05-02 12:25:00,207.34,207.59,207.34,207.37,38962.0,207.34,207.59,207.34,207.37,38962.0
2025-05-02 12:30:00,207.43,207.99,207.37,207.99,44080.0,207.43,207.99,207.37,207.99,44080.0
2025-05-02 12:35:00,207.95,208.17,207.87,208.07,19528.0,207.95,208.17,207.87,208.07,19528.0
2025-05-02 12:40:00,208.14,208.16,207.88,208.13,29366.0,208.14,208.16,207.88,208.13,29366.0
2025-05-02 12:45:00,208.13,208.17,207.96,207.97,25674.0,208.13,208.17,207.96,207.97,25674.0
2025-05-02 12:50:00,208.02,208.13,207.78,208.08,18333.0,208.02,208.13,207.78,208.08,18333.0
2025-05-02 12:55:00,208.06,208.21,207.99,208.05,17189.0,208.06,208.21,207.99,208.05,17189.0
2025-05-02 13:00:00,208.04,208.16,207.95,208.14,14701.0,208.04,208.16,207.95,208.14,14701.0
2025-05-02 13:05:00,208.14,208.22,207.97,207.97,19430.0,208.14,208.22,207.97,207.97,19430.0
2025-05-02 13:10:00,207.97,208.04,207.84,207.91,23866.0,207.97,208.04,207.84,207.91,23866.0
2025-05-02 13:15:00,207.92,208.24,207.86,207.98,20461.0,207.92,208.24,207.86,207.98,20461.0
2025-05-02 13:20:00,207.97,208.15,207.89,208.08,10209.0,207.97,208.15,207.89,208.08,10209.0
2025-05-02 13:25:00,208.06,208.3,207.97,208.18,13917.0,208.06,208.3,207.97,208.18,13917.0
2025-05-02 13:30:00,208.15,208.15,208.02,208.04,8983.0,208.15,208.15,208.02,208.04,8983.0
2025-05-02 13:35:00,208.04,208.21,208.02,208.09,12039.0,208.04,208.21,208.02,208.09,12039.0
2025-05-02 13:40:00,208.09,208.18,207.9,208.13,11575.0,208.09,208.18,207.9,208.13,11575.0
2025-05-02 13:45:00,208.21,208.21,207.98,208.09,7834.0,208.21,208.21,207.98,208.09,7834.0
2025-05-02 13:50:00,208.06,208.5,208.05,208.39,18180.0,208.06,208.5,208.05,208.39,18180.0
2025-05-02 13:55:00,208.39,208.41,208.23,208.28,10253.0,208.39,208.41,208.23,208.28,10253.0
2025-05-02 14:00:00,208.28,208.57,208.28,208.55,27182.0,208.28,208.57,208.28,208.55,27182.0
2025-05-02 14:05:00,208.52,208.56,208.4,208.42,10811.0,208.52,208.56,208.4,208.42,10811.0
2025-05-02 14:10:00,208.42,208.5,208.24,208.44,17274.0,208.42,208.5,208.24,208.44,17274.0
2025-05-02 14:15:00,208.38,208.72,208.38,208.46,12480.0,208.38,208.72,208.38,208.46,12480.0
2025-05-02 14:20:00,208.45,208.68,208.35,208.51,22510.0,208.45,208.68,208.35,208.51,22510.0
2025-05-02 14:25:00,208.55,208.55,208.33,208.34,9789.0,208.55,208.55,208.33,208.34,9789.0
2025-05-02 14:30:00,208.34,208.58,208.29,208.33,19544.0,208.34,208.58,208.29,208.33,19544.0
2025-05-02 14:35:00,208.29,208.39,208.2,208.37,6090.0,208.29,208.39,208.2,208.37,6090.0
2025-05-02 14:40:00,208.34,208.36,208.09,208.09,8300.0,208.34,208.36,208.09,208.09,8300.0
2025-05-02 14:45:00,208.15,208.15,207.88,207.96,25365.0,208.15,208.15,207.88,207.96,25365.0
2025-05-02 14:50:00,207.92,208.23,207.72,208.16,39077.0,207.92,208.23,207.72,208.16,39077.0
2025-05-02 14:55:00,208.19,208.4,208.11,208.17,11755.0,208.19,208.4,208.11,208.17,11755.0
2025-05-02 15:00:00,208.15,208.25,207.93,208.01,16711.0,208.15,208.25,207.93,208.01,16711.0
2025-05-02 15:05:00,207.99,208.14,207.88,207.98,23298.0,207.99,208.14,207.88,207.98,23298.0
2025-05-02 15:10:00,207.94,208.03,207.85,207.99,17688.0,207.94,208.03,207.85,207.99,17688.0
2025-05-02 15:15:00,207.95,208.14,207.93,208.03,41446.0,207.95,208.14,207.93,208.03,41446.0
2025-05-02 15:20:00,208.05,208.19,207.9,207.97,36176.0,208.05,208.19,207.9,207.97,36176.0
2025-05-02 15:25:00,207.96,208.4,207.92,208.28,51198.0,207.96,208.4,207.92,208.28,51198.0
2025-05-02 15:30:00,208.23,208.44,208.02,208.16,36921.0,208.23,208.44,208.02,208.16,36921.0
2025-05-02 15:35:00,208.15,208.44,208.04,208.37,33670.0,208.15,208.44,208.04,208.37,33670.0
2025-05-02 15:40:00,208.4,208.44,208.15,208.19,34317.0,208.4,208.44,208.15,208.19,34317.0
2025-05-02 15:45:00,208.18,208.18,207.66,207.67,28323.0,208.18,208.18,207.66,207.67,28323.0
2025-05-02 15:50:00,207.74,208.4,207.7,208.18,65588.0,207.74,208.4,207.7,208.18,65588.0
2025-05-02 15:55:00,208.16,208.16,207.62,207.66,158421.0,208.16,208.16,207.62,207.66,158421.0
2025-05-05 09:30:00,206.31,207.42,205.64,207.42,114907.0,206.31,207.42,205.64,207.42,114907.0
2025-05-05 09:35:00,207.36,207.37,206.54,206.64,27845.0,207.36,207.37,206.54,206.64,27845.0
2025-05-05 09:40:00,206.64,207.28,206.57,206.87,28365.0,206.64,207.28,206.57,206.87,28365.0
2025-05-05 09:45:00,206.86,207.52,206.81,207.52,26502.0,206.86,207.52,206.81,207.52,26502.0
2025-05-05 09:50:00,207.48,208.05,207.26,208.03,35149.0,207.48,208.05,207.26,208.03,35149.0
2025-05-05 09:55:00,207.94,208.41,207.79,208.27,16301.0,207.94,208.41,207.79,208.27,16301.0
2025-05-05 10:00:00,208.36,208.95,208.27,208.56,20539.0,208.36,208.95,208.27,208.56,20539.0
2025-05-05 10:05:00,208.31,208.68,208.12,208.52,10496.0,208.31,208.68,208.12,208.52,10496.0
2025-05-05 10:10:00,208.52,208.55,208.04,208.13,14329.0,208.52,208.55,208.04,208.13,14329.0
2025-05-05 10:15:00,208.12,208.7,208.11,208.62,26307.0,208.12,208.7,208.11,208.62,26307.0
2025-05-05 10:20:00,208.59,208.68,208.33,208.49,7160.0,208.59,208.68,208.33,208.49,7160.0
2025-05-05 10:25:00,208.43,208.72,208.24,208.55,11034.0,208.43,208.72,208.24,208.55,11034.0
2025-05-05 10:30:00,208.59,208.59,208.05,208.06,28659.0,208.59,208.59,208.05,208.06,28659.0
2025-05-05 10:35:00,208.1,208.65,208.07,208.62,34634.0,208.1,208.65,208.07,208.62,34634.0
2025-05-05 10:40:00,208.53,208.98,208.48,208.89,19291.0,208.53,208.98,208.48,208.89,19291.0
2025-05-05 10:45:00,208.97,209.2,208.96,209.12,17489.0,208.97,209.2,208.96,209.12,17489.0
2025-05-05 10:50:00,209.05,209.05,208.74,208.91,12492.0,209.05,209.05,208.74,208.91,12492.0
2025-05-05 10:55:00,208.95,209.26,208.86,209.26,35050.0,208.95,209.26,208.86,209.26,35050.0
2025-05-05 11:00:00,209.21,209.4,209.07,209.28,26867.0,209.21,209.4,209.07,209.28,26867.0
2025-05-05 11:05:00,209.27,209.44,209.1,209.15,16784.0,209.27,209.44,209.1,209.15,16784.0
2025-05-05 11:10:00,209.12,209.4,209.1,209.32,10495.0,209.12,209.4,209.1,209.32,10495.0
2025-05-05 11:15:00,209.3,209.5,209.2,209.35,14656.0,209.3,209.5,209.2,209.35,14656.0
2025-05-05 11:20:00,209.35,209.49,209.3,209.36,18062.0,209.35,209.49,209.3,209.36,18062.0
2025-05-05 11:25:00,209.32,209.41,208.91,209.04,14707.0,209.32,209.41,208.91,209.04,14707.0
2025-05-05 11:30:00,209.06,209.23,208.96,209.06,46160.0,209.06,209.23,208.96,209.06,46160.0
2025-05-05 11:35:00,209.05,209.1,208.84,208.91,11614.0,209.05,209.1,208.84,208.91,11614.0
2025-05-05 11:40:00,208.86,209.13,208.82,208.98,15982.0,208.86,209.13,208.82,208.98,15982.0
2025-05-05 11:45:00,209.0,209.21,208.94,208.99,16950.0,209.0,209.21,208.94,208.99,16950.0
2025-05-05 11:50:00,208.99,209.26,208.99,209.22,10771.0,208.99,209.26,208.99,209.22,10771.0
2025-05-05 11:55:00,209.2,209.32,209.07,209.14,21312.0,209.2,209.32,209.07,209.14,21312.0
2025-05-05 12:00:00,209.13,209.35,208.94,209.31,35857.0,209.13,209.35,208.94,209.31,35857.0
2025-05-05 12:05:00,209.29,209.47,209.28,209.32,11699.0,209.29,209.47,209.28,209.32,11699.0
2025-05-05 12:10:00,209.32,209.66,209.32,209.56,11001.0,209.32,209.66,209.32,209.56,11001.0
2025-05-05 12:15:00,209.56,209.69,209.35,209.38,19238.0,209.56,209.69,209.35,209.38,19238.0
2025-05-05 12:20:00,209.4,209.64,209.36,209.52,34652.0,209.4,209.64,209.36,209.52,34652.0
2025-05-05 12:25:00,209.54,209.61,209.41,209.47,23311.0,209.54,209.61,209.41,209.47,23311.0
2025-05-05 12:30:00,209.5,209.67,209.3,209.36,36268.0,209.5,209.67,209.3,209.36,36268.0
2025-05-05 12:35:00,209.41,209.54,209.41,209.49,9169.0,209.41,209.54,209.41,209.49,9169.0
2025-05-05 12:40:00,209.47,209.72,209.44,209.72,55904.0,209.47,209.72,209.44,209.72,55904.0
2025-05-05 12:45:00,209.7,209.92,209.63,209.78,38792.0,209.7,209.92,209.63,209.78,38792.0
2025-05-05 12:50:00,209.88,209.92,209.71,209.84,20894.0,209.88,209.92,209.71,209.84,20894.0
2025-05-05 12:55:00,209.79,209.84,209.68,209.77,19120.0,209.79,209.84,209.68,209.77,19120.0
2025-05-05 13:00:00,209.74,209.76,209.48,209.68,28724.0,209.74,209.76,209.48,209.68,28724.0
2025-05-05 13:05:00,209.7,209.83,209.65,209.76,14435.0,209.7,209.83,209.65,209.76,14435.0
2025-05-05 13:10:00,209.78,209.89,209.76,209.78,11368.0,209.78,209.89,209.76,209.78,11368.0
2025-05-05 13:15:00,209.8,210.22,209.7,210.22,98781.0,209.8,210.22,209.7,210.22,98781.0
2025-05-05 13:20:00,210.19,210.2,209.93,210.08,21425.0,210.19,210.2,209.93,210.08,21425.0
2025-05-05 13:25:00,210.08,210.22,209.95,209.96,15032.0,210.08,210.22,209.95,209.96,15032.0
2025-05-05 13:30:00,209.96,210.4,209.94,210.15,24908.0,209.96,210.4,209.94,210.15,24908.0
2025-05-05 13:35:00,210.16,210.47,210.16,210.38,20470.0,210.16,210.47,210.16,210.38,20470.0
2025-05-05 13:40:00,210.34,210.38,210.01,210.09,13379.0,210.34,210.38,210.01,210.09,13379.0
2025-05-05 13:45:00,210.06,210.23,210.05,210.21,20767.0,210.06,210.23,210.05,210.21,20767.0
2025-05-05 13:50:00,210.21,210.33,209.97,210.19,52910.0,210.21,210.33,209.97,210.19,52910.0
2025-05-05 13:55:00,210.26,210.26,209.85,209.95,13751.0,210.26,210.26,209.85,209.95,13751.0
2025-05-05 14:00:00,209.93,210.24,209.87,210.22,19334.0,209.93,210.24,209.87,210.22,19334.0
2025-05-05 14:05:00,210.2,210.31,210.12,210.17,13451.0,210.2,210.31,210.12,210.17,13451.0
2025-05-05 14:10:00,210.19,210.28,210.08,210.17,11124.0,210.19,210.28,210.08,210.17,11124.0
2025-05-05 14:15:00,210.17,210.3,210.11,210.2,15579.0,210.17,210.3,210.11,210.2,15579.0
2025-05-05 14:20:00,210.19,210.37,210.13,210.37,16733.0,210.19,210.37,210.13,210.37,16733.0
2025-05-05 14:25:00,210.36,210.42,210.31,210.38,23238.0,210.36,210.42,210.31,210.38,23238.0
2025-05-05 14:30:00,210.37,210.45,210.3,210.34,10385.0,210.37,210.45,210.3,210.34,10385.0
2025-05-05 14:35:00,210.34,210.35,210.18,210.34,20707.0,210.34,210.35,210.18,210.34,20707.0
2025-05-05 14:40:00,210.33,210.44,210.13,210.18,27428.0,210.33,210.44,210.13,210.18,27428.0
2025-05-05 14:45:00,210.18,210.37,210.14,210.31,15234.0,210.18,210.37,210.14,210.31,15234.0
2025-05-05 14:50:00,210.31,210.33,210.11,210.14,22795.0,210.31,210.33,210.11,210.14,22795.0
2025-05-05 14:55:00,210.1,210.15,209.91,210.09,49262.0,210.1,210.15,209.91,210.09,49262.0
2025-05-05 15:00:00,210.07,210.45,210.02,210.4,17453.0,210.07,210.45,210.02,210.4,17453.0
2025-05-05 15:05:00,210.43,210.52,210.19,210.35,32162.0,210.43,210.52,210.19,210.35,32162.0
2025-05-05 15:10:00,210.36,210.36,210.16,210.23,22510.0,210.36,210.36,210.16,210.23,22510.0
2025-05-05 15:15:00,210.23,210.47,210.19,210.2,22506.0,210.23,210.47,210.19,210.2,22506.0
2025-05-05 15:20:00,210.2,210.22,209.87,209.92,22444.0,210.2,210.22,209.87,209.92,22444.0
2025-05-05 15:25:00,209.88,210.09,209.87,209.96,12364.0,209.88,210.09,209.87,209.96,12364.0
2025-05-05 15:30:00,209.96,210.1,209.9,210.04,17108.0,209.96,210.1,209.9,210.04,17108.0
2025-05-05 15:35:00,209.99,210.17,209.91,210.01,30265.0,209.99,210.17,209.91,210.01,30265.0
2025-05-05 15:40:00,210.03,210.08,209.71,209.92,34330.0,210.03,210.08,209.71,209.92,34330.0
2025-05-05 15:45:00,209.89,209.94,209.54,209.64,35515.0,209.89,209.94,209.54,209.64,35515.0
2025-05-05 15:50:00,209.67,209.76,209.22,209.34,60893.0,209.67,209.76,209.22,209.34,60893.0
2025-05-05 15:55:00,209.36,209.4,208.84,209.11,174839.0,209.36,209.4,208.84,209.11,174839.0
2025-05-06 09:30:00,206.02,207.57,205.92,207.54,64336.0,206.02,207.57,205.92,207.54,64336.0
2025-05-06 09:35:00,207.54,208.21,207.2,208.0,10089.0,207.54,208.21,207.2,208.0,10089.0
2025-05-06 09:40:00,207.92,208.61,207.69,207.93,21513.0,207.92,208.61,207.69,207.93,21513.0
2025-05-06 09:45:00,207.85,208.4,207.58,207.76,33747.0,207.85,208.4,207.58,207.76,33747.0
2025-05-06 09:50:00,207.74,207.8,207.34,207.67,26115.0,207.74,207.8,207.34,207.67,26115.0
2025-05-06 09:55:00,207.72,208.19,207.67,207.86,19818.0,207.72,208.19,207.67,207.86,19818.0
2025-05-06 10:00:00,207.94,208.54,207.93,208.31,21142.0,207.94,208.54,207.93,208.31,21142.0
2025-05-06 10:05:00,208.38,208.58,208.07,208.45,31935.0,208.38,208.58,208.07,208.45,31935.0
2025-05-06 10:10:00,208.4,208.9,208.32,208.51,77793.0,208.4,208.9,208.32,208.51,77793.0
2025-05-06 10:15:00,208.5,209.34,208.43,209.21,35528.0,208.5,209.34,208.43,209.21,35528.0
2025-05-06 10:20:00,209.33,209.6,208.8,208.9,27937.0,209.33,209.6,208.8,208.9,27937.0
2025-05-06 10:25:00,208.94,209.32,208.92,209.24,18727.0,208.94,209.32,208.92,209.24,18727.0
2025-05-06 10:30:00,209.24,209.62,209.05,209.48,21982.0,209.24,209.62,209.05,209.48,21982.0
2025-05-06 10:35:00,209.47,209.57,209.05,209.27,10457.0,209.47,209.57,209.05,209.27,10457.0
2025-05-06 10:40:00,209.23,209.26,208.95,209.19,11312.0,209.23,209.26,208.95,209.19,11312.0
2025-05-06 10:45:00,209.18,209.4,209.17,209.18,9846.0,209.18,209.4,209.17,209.18,9846.0
2025-05-06 10:50:00,209.18,209.24,208.9,208.99,15688.0,209.18,209.24,208.9,208.99,15688.0
2025-05-06 10:55:00,208.99,209.29,208.98,209.27,6324.0,208.99,209.29,208.98,209.27,6324.0
2025-05-06 11:00:00,209.35,209.82,209.31,209.46,18039.0,209.35,209.82,209.31,209.46,18039.0
2025-05-06 11:05:00,209.53,209.73,209.27,209.38,13686.0,209.53,209.73,209.27,209.38,13686.0
2025-05-06 11:10:00,209.4,209.68,209.35,209.6,9801.0,209.4,209.68,209.35,209.6,9801.0
2025-05-06 11:15:00,209.57,209.62,209.35,209.62,12642.0,209.57,209.62,209.35,209.62,12642.0
2025-05-06 11:20:00,209.61,209.79,209.59,209.77,6827.0,209.61,209.79,209.59,209.77,6827.0
2025-05-06 11:25:00,209.76,209.83,209.44,209.51,10835.0,209.76,209.83,209.44,209.51,10835.0
2025-05-06 11:30:00,209.45,209.56,209.26,209.53,23471.0,209.45,209.56,209.26,209.53,23471.0
2025-05-06 11:35:00,209.53,209.57,209.3,209.57,11496.0,209.53,209.57,209.3,209.57,11496.0
2025-05-06 11:40:00,209.49,209.57,209.2,209.29,16391.0,209.49,209.57,209.2,209.29,16391.0
2025-05-06 11:45:00,209.27,209.37,208.87,208.87,29487.0,209.27,209.37,208.87,208.87,29487.0
2025-05-06 11:50:00,208.97,208.97,208.32,208.56,14764.0,208.97,208.97,208.32,208.56,14764.0
2025-05-06 11:55:00,208.56,208.68,208.43,208.56,17151.0,208.56,208.68,208.43,208.56,17151.0
2025-05-06 12:00:00,208.58,208.63,208.42,208.42,25366.0,208.58,208.63,208.42,208.42,25366.0
2025-05-06 12:05:00,208.43,208.43,207.95,207.98,23809.0,208.43,208.43,207.95,207.98,23809.0
2025-05-06 12:10:00,208.0,209.3,208.0,209.28,22058.0,208.0,209.3,208.0,209.28,22058.0
2025-05-06 12:15:00,209.2,209.23,208.76,209.09,12108.0,209.2,209.23,208.76,209.09,12108.0
2025-05-06 12:20:00,209.02,209.11,208.37,208.37,17918.0,209.02,209.11,208.37,208.37,17918.0
2025-05-06 12:25:00,208.49,208.76,208.49,208.65,7456.0,208.49,208.76,208.49,208.65,7456.0
2025-05-06 12:30:00,208.63,208.95,208.54,208.86,8829.0,208.63,208.95,208.54,208.86,8829.0
2025-05-06 12:35:00,208.86,208.99,208.61,208.61,10238.0,208.86,208.99,208.61,208.61,10238.0
2025-05-06 12:40:00,208.74,208.76,208.48,208.54,10292.0,208.74,208.76,208.48,208.54,10292.0
2025-05-06 12:45:00,208.41,208.53,208.28,208.31,8477.0,208.41,208.53,208.28,208.31,8477.0
2025-05-06 12:50:00,208.27,208.36,208.17,208.2,12785.0,208.27,208.36,208.17,208.2,12785.0
2025-05-06 12:55:00,208.23,208.4,208.22,208.32,9374.0,208.23,208.4,208.22,208.32,9374.0
2025-05-06 13:00:00,208.35,208.53,208.27,208.45,11997.0,208.35,208.53,208.27,208.45,11997.0
2025-05-06 13:05:00,208.49,209.01,208.47,208.94,14511.0,208.49,209.01,208.47,208.94,14511.0
2025-05-06 13:10:00,208.89,209.01,208.71,208.98,9748.0,208.89,209.01,208.71,208.98,9748.0
2025-05-06 13:15:00,208.96,209.15,208.95,209.02,8734.0,208.96,209.15,208.95,209.02,8734.0
2025-05-06 13:20:00,209.05,209.05,208.67,208.7,6897.0,209.05,209.05,208.67,208.7,6897.0
2025-05-06 13:25:00,208.7,208.86,208.64,208.77,10824.0,208.7,208.86,208.64,208.77,10824.0
2025-05-06 13:30:00,208.77,208.9,208.66,208.71,7917.0,208.77,208.9,208.66,208.71,7917.0
2025-05-06 13:35:00,208.73,208.8,208.34,208.34,9812.0,208.73,208.8,208.34,208.34,9812.0
2025-05-06 13:40:00,208.26,208.51,208.16,208.39,11292.0,208.26,208.51,208.16,208.39,11292.0
2025-05-06 13:45:00,208.39,208.39,208.09,208.14,11462.0,208.39,208.39,208.09,208.14,11462.0
2025-05-06 13:50:00,208.19,208.32,208.09,208.23,11213.0,208.19,208.32,208.09,208.23,11213.0
2025-05-06 13:55:00,208.21,208.28,208.11,208.17,13852.0,208.21,208.28,208.11,208.17,13852.0
2025-05-06 14:00:00,208.15,208.67,208.15,208.58,20628.0,208.15,208.67,208.15,208.58,20628.0
2025-05-06 14:05:00,208.58,208.6,208.38,208.56,9636.0,208.58,208.6,208.38,208.56,9636.0
2025-05-06 14:10:00,208.58,208.58,208.33,208.48,9546.0,208.58,208.58,208.33,208.48,9546.0
2025-05-06 14:15:00,208.47,208.7,208.47,208.69,6106.0,208.47,208.7,208.47,208.69,6106.0
2025-05-06 14:20:00,208.71,209.01,208.63,209.01,13697.0,208.71,209.01,208.63,209.01,13697.0
2025-05-06 14:25:00,209.05,209.2,209.02,209.2,13775.0,209.05,209.2,209.02,209.2,13775.0
2025-05-06 14:30:00,209.21,209.48,209.21,209.42,9945.0,209.21,209.48,209.21,209.42,9945.0
2025-05-06 14:35:00,209.4,209.57,209.22,209.54,20011.0,209.4,209.57,209.22,209.54,20011.0
2025-05-06 14:40:00,209.46,209.64,209.21,209.21,29111.0,209.46,209.64,209.21,209.21,29111.0
2025-05-06 14:45:00,209.26,209.4,209.21,209.32,14261.0,209.26,209.4,209.21,209.32,14261.0
2025-05-06 14:50:00,209.35,209.4,209.17,209.32,15958.0,209.35,209.4,209.17,209.32,15958.0
2025-05-06 14:55:00,209.27,209.57,209.24,209.55,12029.0,209.27,209.57,209.24,209.55,12029.0
2025-05-06 15:00:00,209.49,209.53,209.23,209.26,13000.0,209.49,209.53,209.23,209.26,13000.0
2025-05-06 15:05:00,209.28,209.28,208.96,209.13,15373.0,209.28,209.28,208.96,209.13,15373.0
2025-05-06 15:10:00,209.17,209.29,209.01,209.29,19056.0,209.17,209.29,209.01,209.29,19056.0
2025-05-06 15:15:00,209.26,209.37,209.14,209.14,19831.0,209.26,209.37,209.14,209.14,19831.0
2025-05-06 15:20:00,209.13,209.15,209.04,209.08,10668.0,209.13,209.15,209.04,209.08,10668.0
2025-05-06 15:25:00,209.08,209.3,209.08,209.27,12414.0,209.08,209.3,209.08,209.27,12414.0
2025-05-06 15:30:00,209.25,209.5,209.16,209.38,19333.0,209.25,209.5,209.16,209.38,19333.0
2025-05-06 15:35:00,209.42,209.47,209.13,209.23,26820.0,209.42,209.47,209.13,209.23,26820.0
2025-05-06 15:40:00,209.21,209.5,209.17,209.5,17827.0,209.21,209.5,209.17,209.5,17827.0
2025-05-06 15:45:00,209.5,209.67,209.34,209.38,37098.0,209.5,209.67,209.34,209.38,37098.0
2025-05-06 15:50:00,209.34,209.47,208.97,209.21,53698.0,209.34,209.47,208.97,209.21,53698.0
2025-05-06 15:55:00,209.18,209.19,208.51,208.51,234210.0,209.18,209.19,208.51,208.51,234210.0
2025-05-07 09:30:00,208.9,209.84,208.84,209.05,99451.0,208.9,209.84,208.84,209.05,99451.0
2025-05-07 09:35:00,209.14,209.76,208.83,209.21,54666.0,209.14,209.76,208.83,209.21,54666.0
2025-05-07 09:40:00,209.24,209.54,209.13,209.13,25027.0,209.24,209.54,209.13,209.13,25027.0
2025-05-07 09:45:00,209.21,209.32,208.29,208.55,52802.0,209.21,209.32,208.29,208.55,52802.0
2025-05-07 09:50:00,208.58,208.92,208.21,208.45,23503.0,208.58,208.92,208.21,208.45,23503.0
2025-05-07 09:55:00,208.5,209.12,208.35,208.95,35918.0,208.5,209.12,208.35,208.95,35918.0
2025-05-07 10:00:00,208.95,209.63,208.59,209.33,20436.0,208.95,209.63,208.59,209.33,20436.0
2025-05-07 10:05:00,209.32,209.41,209.06,209.15,30359.0,209.32,209.41,209.06,209.15,30359.0
2025-05-07 10:10:00,209.24,209.34,209.0,209.16,16812.0,209.24,209.34,209.0,209.16,16812.0
2025-05-07 10:15:00,209.16,209.3,208.98,209.25,20322.0,209.16,209.3,208.98,209.25,20322.0
2025-05-07 10:20:00,209.16,209.39,208.87,209.22,14319.0,209.16,209.39,208.87,209.22,14319.0
2025-05-07 10:25:00,209.28,209.45,209.15,209.4,13171.0,209.28,209.45,209.15,209.4,13171.0
2025-05-07 10:30:00,209.49,209.49,209.07,209.19,13339.0,209.49,209.49,209.07,209.19,13339.0
2025-05-07 10:35:00,209.31,209.36,209.04,209.29,15815.0,209.31,209.36,209.04,209.29,15815.0
2025-05-07 10:40:00,209.35,209.38,209.07,209.31,15773.0,209.35,209.38,209.07,209.31,15773.0
2025-05-07 10:45:00,209.24,209.35,209.13,209.18,11355.0,209.24,209.35,209.13,209.18,11355.0
2025-05-07 10:50:00,209.08,209.23,208.41,208.59,16959.0,209.08,209.23,208.41,208.59,16959.0
2025-05-07 10:55:00,208.5,208.9,208.45,208.82,10849.0,208.5,208.9,208.45,208.82,10849.0
2025-05-07 11:00:00,208.81,208.81,208.56,208.71,11848.0,208.81,208.81,208.56,208.71,11848.0
2025-05-07 11:05:00,208.71,209.06,208.7,208.93,7678.0,208.71,209.06,208.7,208.93,7678.0
2025-05-07 11:10:00,208.94,208.96,208.64,208.65,9766.0,208.94,208.96,208.64,208.65,9766.0
2025-05-07 11:15:00,208.65,208.88,208.57,208.63,10639.0,208.65,208.88,208.57,208.63,10639.0
2025-05-07 11:20:00,208.64,208.74,208.46,208.72,10994.0,208.64,208.74,208.46,208.72,10994.0
2025-05-07 11:25:00,208.65,208.95,208.61,208.95,10601.0,208.65,208.95,208.61,208.95,10601.0
2025-05-07 11:30:00,208.86,209.34,208.85,209.2,34848.0,208.86,209.34,208.85,209.2,34848.0
2025-05-07 11:35:00,209.12,209.3,209.01,209.25,19218.0,209.12,209.3,209.01,209.25,19218.0
2025-05-07 11:40:00,209.27,209.57,209.23,209.54,14891.0,209.27,209.57,209.23,209.54,14891.0
2025-05-07 11:45:00,209.54,209.6,209.24,209.24,13102.0,209.54,209.6,209.24,209.24,13102.0
2025-05-07 11:50:00,209.31,209.49,209.2,209.4,8272.0,209.31,209.49,209.2,209.4,8272.0
2025-05-07 11:55:00,209.4,209.56,209.34,209.48,8758.0,209.4,209.56,209.34,209.48,8758.0
2025-05-07 12:00:00,209.41,209.58,209.32,209.48,15399.0,209.41,209.58,209.32,209.48,15399.0
2025-05-07 12:05:00,209.48,209.58,209.29,209.5,8387.0,209.48,209.58,209.29,209.5,8387.0
2025-05-07 12:10:00,209.5,209.66,209.46,209.63,9120.0,209.5,209.66,209.46,209.63,9120.0
2025-05-07 12:15:00,209.66,209.8,209.58,209.78,10090.0,209.66,209.8,209.58,209.78,10090.0
2025-05-07 12:20:00,209.84,209.84,209.45,209.65,5750.0,209.84,209.84,209.45,209.65,5750.0
2025-05-07 12:25:00,209.65,209.69,209.51,209.52,7366.0,209.65,209.69,209.51,209.52,7366.0
2025-05-07 12:30:00,209.51,209.66,209.46,209.66,11316.0,209.51,209.66,209.46,209.66,11316.0
2025-05-07 12:35:00,209.64,209.82,209.58,209.74,7725.0,209.64,209.82,209.58,209.74,7725.0
2025-05-07 12:40:00,209.77,210.16,209.77,210.15,33613.0,209.77,210.16,209.77,210.15,33613.0
2025-05-07 12:45:00,210.19,210.21,209.87,209.88,22060.0,210.19,210.21,209.87,209.88,22060.0
2025-05-07 12:50:00,209.9,210.02,209.82,209.87,7321.0,209.9,210.02,209.82,209.87,7321.0
2025-05-07 12:55:00,209.91,210.06,209.85,209.92,13600.0,209.91,210.06,209.85,209.92,13600.0
2025-05-07 13:00:00,209.9,209.97,209.72,209.8,8767.0,209.9,209.97,209.72,209.8,8767.0
2025-05-07 13:05:00,209.81,210.02,209.76,209.86,14014.0,209.81,210.02,209.76,209.86,14014.0
2025-05-07 13:10:00,209.95,210.13,209.89,210.11,10884.0,209.95,210.13,209.89,210.11,10884.0
2025-05-07 13:15:00,210.01,210.13,210.0,210.09,8225.0,210.01,210.13,210.0,210.09,8225.0
2025-05-07 13:20:00,210.02,210.36,209.84,210.31,10304.0,210.02,210.36,209.84,210.31,10304.0
2025-05-07 13:25:00,210.37,210.41,210.22,210.27,9320.0,210.37,210.41,210.22,210.27,9320.0
2025-05-07 13:30:00,210.3,210.39,210.14,210.19,31671.0,210.3,210.39,210.14,210.19,31671.0
2025-05-07 13:35:00,210.2,210.21,209.83,209.93,10129.0,210.2,210.21,209.83,209.93,10129.0
2025-05-07 13:40:00,209.92,209.92,209.73,209.73,6469.0,209.92,209.92,209.73,209.73,6469.0
2025-05-07 13:45:00,209.74,209.87,209.72,209.79,11051.0,209.74,209.87,209.72,209.79,11051.0
2025-05-07 13:50:00,209.8,209.91,209.31,209.58,21914.0,209.8,209.91,209.31,209.58,21914.0
2025-05-07 13:55:00,209.51,209.73,209.38,209.57,9033.0,209.51,209.73,209.38,209.57,9033.0
2025-05-07 14:00:00,209.76,210.06,209.45,209.76,18119.0,209.76,210.06,209.45,209.76,18119.0
2025-05-07 14:05:00,209.68,209.72,208.56,208.73,17668.0,209.68,209.72,208.56,208.73,17668.0
2025-05-07 14:10:00,208.72,209.02,208.64,208.89,18251.0,208.72,209.02,208.64,208.89,18251.0
2025-05-07 14:15:00,208.83,209.06,208.66,208.88,17932.0,208.83,209.06,208.66,208.88,17932.0
2025-05-07 14:20:00,209.01,209.3,208.79,208.85,13770.0,209.01,209.3,208.79,208.85,13770.0
2025-05-07 14:25:00,208.76,209.14,208.76,208.98,8519.0,208.76,209.14,208.76,208.98,8519.0
2025-05-07 14:30:00,209.05,209.52,208.81,209.44,12361.0,209.05,209.52,208.81,209.44,12361.0
2025-05-07 14:35:00,209.49,209.84,209.21,209.73,17786.0,209.49,209.84,209.21,209.73,17786.0
2025-05-07 14:40:00,209.66,209.81,209.38,209.51,26043.0,209.66,209.81,209.38,209.51,26043.0
2025-05-07 14:45:00,209.53,209.58,208.58,208.86,17904.0,209.53,209.58,208.58,208.86,17904.0
2025-05-07 14:50:00,208.94,209.12,208.66,209.09,20160.0,208.94,209.12,208.66,209.09,20160.0
2025-05-07 14:55:00,209.08,210.01,209.08,209.82,24134.0,209.08,210.01,209.08,209.82,24134.0
2025-05-07 15:00:00,209.83,209.92,209.51,209.6,16659.0,209.83,209.92,209.51,209.6,16659.0
2025-05-07 15:05:00,209.58,209.88,209.45,209.82,16464.0,209.58,209.88,209.45,209.82,16464.0
2025-05-07 15:10:00,209.78,209.81,209.29,209.45,9981.0,209.78,209.81,209.29,209.45,9981.0
2025-05-07 15:15:00,209.49,209.78,209.3,209.75,21121.0,209.49,209.78,209.3,209.75,21121.0
2025-05-07 15:20:00,209.73,209.78,209.38,209.45,14418.0,209.73,209.78,209.38,209.45,14418.0
2025-05-07 15:25:00,209.47,209.47,208.87,208.93,17087.0,209.47,209.47,208.87,208.93,17087.0
2025-05-07 15:30:00,208.91,209.11,208.65,208.66,22817.0,208.91,209.11,208.65,208.66,22817.0
2025-05-07 15:35:00,208.68,209.21,208.67,209.1,20090.0,208.68,209.21,208.67,209.1,20090.0
2025-05-07 15:40:00,209.09,210.63,208.99,209.76,69403.0,209.09,210.63,208.99,209.76,69403.0
2025-05-07 15:45:00,209.87,210.15,209.36,209.52,44794.0,209.87,210.15,209.36,209.52,44794.0
2025-05-07 15:50:00,209.43,209.65,208.86,209.57,58657.0,209.43,209.65,208.86,209.57,58657.0
2025-05-07 15:55:00,209.46,210.14,209.28,209.86,202417.0,209.46,210.14,209.28,209.86,202417.0
2025-05-08 09:30:00,211.0,211.64,210.51,211.25,114925.0,211.0,211.64,210.51,211.25,114925.0
2025-05-08 09:35:00,211.25,211.96,211.11,211.89,61958.0,211.25,211.96,211.11,211.89,61958.0
2025-05-08 09:40:00,211.96,213.25,211.96,212.92,126468.0,211.96,213.25,211.96,212.92,126468.0
2025-05-08 09:45:00,212.85,212.91,212.03,212.31,19387.0,212.85,212.91,212.03,212.31,19387.0
2025-05-08 09:50:00,212.38,212.74,212.2,212.74,17717.0,212.38,212.74,212.2,212.74,17717.0
2025-05-08 09:55:00,212.7,213.88,212.52,212.83,87254.0,212.7,213.88,212.52,212.83,87254.0
2025-05-08 10:00:00,212.92,213.27,212.82,213.02,22407.0,212.92,213.27,212.82,213.02,22407.0
2025-05-08 10:05:00,213.06,213.06,212.5,212.8,21951.0,213.06,213.06,212.5,212.8,21951.0
2025-05-08 10:10:00,212.81,212.81,211.9,212.39,13944.0,212.81,212.81,211.9,212.39,13944.0
2025-05-08 10:15:00,212.38,212.77,212.33,212.63,29139.0,212.38,212.77,212.33,212.63,29139.0
2025-05-08 10:20:00,212.75,212.98,212.61,212.83,30385.0,212.75,212.98,212.61,212.83,30385.0
2025-05-08 10:25:00,212.83,213.26,212.82,213.19,20470.0,212.83,213.26,212.82,213.19,20470.0
2025-05-08 10:30:00,213.18,213.32,212.95,213.2,24046.0,213.18,213.32,212.95,213.2,24046.0
2025-05-08 10:35:00,213.1,213.14,212.61,212.88,13740.0,213.1,213.14,212.61,212.88,13740.0
2025-05-08 10:40:00,212.79,213.2,212.78,213.12,56901.0,212.79,213.2,212.78,213.12,56901.0
2025-05-08 10:45:00,213.12,213.39,212.95,213.27,40352.0,213.12,213.39,212.95,213.27,40352.0
2025-05-08 10:50:00,213.24,213.47,212.73,212.87,33632.0,213.24,213.47,212.73,212.87,33632.0
2025-05-08 10:55:00,212.95,213.31,212.71,213.17,18236.0,212.95,213.31,212.71,213.17,18236.0
2025-05-08 11:00:00,213.11,213.31,212.89,213.1,24605.0,213.11,213.31,212.89,213.1,24605.0
2025-05-08 11:05:00,213.1,213.93,213.1,213.89,28170.0,213.1,213.93,213.1,213.89,28170.0
2025-05-08 11:10:00,213.9,214.43,213.87,214.3,71017.0,213.9,214.43,213.87,214.3,71017.0
2025-05-08 11:15:00,214.3,214.48,214.23,214.41,23101.0,214.3,214.48,214.23,214.41,23101.0
2025-05-08 11:20:00,214.42,214.73,214.36,214.66,28077.0,214.42,214.73,214.36,214.66,28077.0
2025-05-08 11:25:00,214.7,215.36,214.65,215.0,118347.0,214.7,215.36,214.65,215.0,118347.0
2025-05-08 11:30:00,215.0,215.22,214.68,215.1,48987.0,215.0,215.22,214.68,215.1,48987.0
2025-05-08 11:35:00,215.08,215.4,214.94,215.4,27423.0,215.08,215.4,214.94,215.4,27423.0
2025-05-08 11:40:00,215.45,216.13,215.44,216.13,68451.0,215.45,216.13,215.44,216.13,68451.0
2025-05-08 11:45:00,216.13,216.3,215.83,216.24,60800.0,216.13,216.3,215.83,216.24,60800.0
2025-05-08 11:50:00,216.24,216.3,215.84,216.12,45258.0,216.24,216.3,215.84,216.12,45258.0
2025-05-08 11:55:00,216.2,216.2,215.74,215.83,35951.0,216.2,216.2,215.74,215.83,35951.0
2025-05-08 12:00:00,215.86,216.26,215.83,216.25,49966.0,215.86,216.26,215.83,216.25,49966.0
2025-05-08 12:05:00,216.22,216.5,216.14,216.45,35057.0,216.22,216.5,216.14,216.45,35057.0
2025-05-08 12:10:00,216.5,216.64,216.3,216.61,56570.0,216.5,216.64,216.3,216.61,56570.0
2025-05-08 12:15:00,216.61,216.8,216.54,216.6,35971.0,216.61,216.8,216.54,216.6,35971.0
2025-05-08 12:20:00,216.62,216.64,216.14,216.15,21529.0,216.62,216.64,216.14,216.15,21529.0
2025-05-08 12:25:00,216.18,216.33,216.02,216.17,20449.0,216.18,216.33,216.02,216.17,20449.0
2025-05-08 12:30:00,216.17,216.4,216.1,216.32,15656.0,216.17,216.4,216.1,216.32,15656.0
2025-05-08 12:35:00,216.33,216.35,216.2,216.3,12600.0,216.33,216.35,216.2,216.3,12600.0
2025-05-08 12:40:00,216.31,216.37,216.12,216.37,14069.0,216.31,216.37,216.12,216.37,14069.0
2025-05-08 12:45:00,216.39,216.39,216.09,216.27,51495.0,216.39,216.39,216.09,216.27,51495.0
2025-05-08 12:50:00,216.27,216.29,216.0,216.05,23555.0,216.27,216.29,216.0,216.05,23555.0
2025-05-08 12:55:00,216.08,216.42,215.96,216.28,20771.0,216.08,216.42,215.96,216.28,20771.0
2025-05-08 13:00:00,216.29,216.36,215.87,216.0,31099.0,216.29,216.36,215.87,216.0,31099.0
2025-05-08 13:05:00,216.02,216.1,215.85,215.99,23599.0,216.02,216.1,215.85,215.99,23599.0
2025-05-08 13:10:00,215.92,216.02,215.67,215.81,12526.0,215.92,216.02,215.67,215.81,12526.0
2025-05-08 13:15:00,215.8,215.83,215.45,215.77,30054.0,215.8,215.83,215.45,215.77,30054.0
2025-05-08 13:20:00,215.7,215.92,215.57,215.73,39307.0,215.7,215.92,215.57,215.73,39307.0
2025-05-08 13:25:00,215.81,215.91,215.59,215.79,29777.0,215.81,215.91,215.59,215.79,29777.0
2025-05-08 13:30:00,215.82,216.0,215.57,215.57,18297.0,215.82,216.0,215.57,215.57,18297.0
2025-05-08 13:35:00,215.55,215.97,215.36,215.79,86503.0,215.55,215.97,215.36,215.79,86503.0
2025-05-08 13:40:00,215.78,215.8,215.54,215.8,8480.0,215.78,215.8,215.54,215.8,8480.0
2025-05-08 13:45:00,215.84,215.85,215.52,215.85,14956.0,215.84,215.85,215.52,215.85,14956.0
2025-05-08 13:50:00,215.79,215.82,215.65,215.75,13588.0,215.79,215.82,215.65,215.75,13588.0
2025-05-08 13:55:00,215.71,215.79,215.23,215.3,73482.0,215.71,215.79,215.23,215.3,73482.0
2025-05-08 14:00:00,215.34,215.61,215.29,215.55,21043.0,215.34,215.61,215.29,215.55,21043.0
2025-05-08 14:05:00,215.55,215.67,215.5,215.63,14237.0,215.55,215.67,215.5,215.63,14237.0
2025-05-08 14:10:00,215.66,215.82,215.53,215.63,12926.0,215.66,215.82,215.53,215.63,12926.0
2025-05-08 14:15:00,215.67,215.81,215.63,215.73,14911.0,215.67,215.81,215.63,215.73,14911.0
2025-05-08 14:20:00,215.72,215.82,215.58,215.62,18818.0,215.72,215.82,215.58,215.62,18818.0
2025-05-08 14:25:00,215.59,215.76,215.49,215.52,11887.0,215.59,215.76,215.49,215.52,11887.0
2025-05-08 14:30:00,215.52,216.0,215.51,215.92,34601.0,215.52,216.0,215.51,215.92,34601.0
2025-05-08 14:35:00,215.84,216.19,215.8,216.1,32273.0,215.84,216.19,215.8,216.1,32273.0
2025-05-08 14:40:00,216.11,216.42,216.05,216.37,15657.0,216.11,216.42,216.05,216.37,15657.0
2025-05-08 14:45:00,216.35,216.6,216.25,216.46,28727.0,216.35,216.6,216.25,216.46,28727.0
2025-05-08 14:50:00,216.42,216.42,216.14,216.24,19800.0,216.42,216.42,216.14,216.24,19800.0
2025-05-08 14:55:00,216.34,216.43,216.08,216.3,22509.0,216.34,216.43,216.08,216.3,22509.0
2025-05-08 15:00:00,216.16,216.16,215.78,215.79,17976.0,216.16,216.16,215.78,215.79,17976.0
2025-05-08 15:05:00,215.86,215.87,215.43,215.61,22139.0,215.86,215.87,215.43,215.61,22139.0
2025-05-08 15:10:00,215.61,215.73,215.5,215.5,22637.0,215.61,215.73,215.5,215.5,22637.0
2025-05-08 15:15:00,215.5,215.93,215.47,215.88,25429.0,215.5,215.93,215.47,215.88,25429.0
2025-05-08 15:20:00,215.9,216.65,215.9,216.28,52337.0,215.9,216.65,215.9,216.28,52337.0
2025-05-08 15:25:00,216.33,216.63,216.12,216.56,33929.0,216.33,216.63,216.12,216.56,33929.0
2025-05-08 15:30:00,216.66,216.69,216.27,216.29,41090.0,216.66,216.69,216.27,216.29,41090.0
2025-05-08 15:35:00,216.31,216.39,216.06,216.17,37963.0,216.31,216.39,216.06,216.17,37963.0
2025-05-08 15:40:00,216.2,216.39,215.99,216.3,81146.0,216.2,216.39,215.99,216.3,81146.0
2025-05-08 15:45:00,216.28,216.33,215.65,215.81,74369.0,216.28,216.33,215.65,215.81,74369.0
2025-05-08 15:50:00,215.84,215.86,215.26,215.27,112375.0,215.84,215.86,215.26,215.27,112375.0
2025-05-08 15:55:00,215.25,215.3,214.37,214.53,249085.0,215.25,215.3,214.37,214.53,249085.0
2025-05-09 09:30:00,215.21,216.12,215.21,215.79,81165.0,215.21,216.12,215.21,215.79,81165.0
2025-05-09 09:35:00,215.77,216.02,215.38,215.63,25015.0,215.77,216.02,215.38,215.63,25015.0
2025-05-09 09:40:00,215.63,215.83,215.37,215.49,27064.0,215.63,215.83,215.37,215.49,27064.0
2025-05-09 09:45:00,215.49,216.05,215.04,215.71,38015.0,215.49,216.05,215.04,215.71,38015.0
2025-05-09 09:50:00,215.74,215.74,215.05,215.26,26364.0,215.74,215.74,215.05,215.26,26364.0
2025-05-09 09:55:00,215.37,215.5,214.67,215.18,25195.0,215.37,215.5,214.67,215.18,25195.0
2025-05-09 10:00:00,215.25,215.47,214.77,214.9,13152.0,215.25,215.47,214.77,214.9,13152.0
2025-05-09 10:05:00,214.89,214.89,214.56,214.81,15699.0,214.89,214.89,214.56,214.81,15699.0
2025-05-09 10:10:00,214.8,214.8,213.88,214.21,25327.0,214.8,214.8,213.88,214.21,25327.0
2025-05-09 10:15:00,214.23,214.36,213.84,213.9,30131.0,214.23,214.36,213.84,213.9,30131.0
2025-05-09 10:20:00,213.85,214.04,213.51,213.52,19200.0,213.85,214.04,213.51,213.52,19200.0
2025-05-09 10:25:00,213.51,213.65,213.22,213.53,20768.0,213.51,213.65,213.22,213.53,20768.0
2025-05-09 10:30:00,213.53,213.71,212.94,213.19,42188.0,213.53,213.71,212.94,213.19,42188.0
2025-05-09 10:35:00,213.16,213.2,212.72,213.2,51965.0,213.16,213.2,212.72,213.2,51965.0
2025-05-09 10:40:00,213.16,213.61,212.78,213.61,33743.0,213.16,213.61,212.78,213.61,33743.0
2025-05-09 10:45:00,213.61,213.81,213.32,213.75,10011.0,213.61,213.81,213.32,213.75,10011.0
2025-05-09 10:50:00,213.7,214.19,213.56,213.71,25626.0,213.7,214.19,213.56,213.71,25626.0
2025-05-09 10:55:00,213.76,213.96,213.65,213.77,17841.0,213.76,213.96,213.65,213.77,17841.0
2025-05-09 11:00:00,213.79,214.17,213.67,214.14,9105.0,213.79,214.17,213.67,214.14,9105.0
2025-05-09 11:05:00,214.17,214.26,213.91,214.17,35190.0,214.17,214.26,213.91,214.17,35190.0
2025-05-09 11:10:00,214.17,214.17,213.65,213.81,18191.0,214.17,214.17,213.65,213.81,18191.0
2025-05-09 11:15:00,213.79,213.79,213.51,213.63,29095.0,213.79,213.79,213.51,213.63,29095.0
2025-05-09 11:20:00,213.56,213.7,213.45,213.53,19831.0,213.56,213.7,213.45,213.53,19831.0
2025-05-09 11:25:00,213.58,213.69,213.39,213.54,41132.0,213.58,213.69,213.39,213.54,41132.0
2025-05-09 11:30:00,213.52,213.7,213.3,213.7,18070.0,213.52,213.7,213.3,213.7,18070.0
2025-05-09 11:35:00,213.71,213.78,213.5,213.62,20029.0,213.71,213.78,213.5,213.62,20029.0
2025-05-09 11:40:00,213.59,213.79,213.51,213.75,8740.0,213.59,213.79,213.51,213.75,8740.0
2025-05-09 11:45:00,213.75,213.77,213.52,213.63,21322.0,213.75,213.77,213.52,213.63,21322.0
2025-05-09 11:50:00,213.63,214.07,213.57,213.92,26984.0,213.63,214.07,213.57,213.92,26984.0
2025-05-09 11:55:00,213.93,214.35,213.92,214.33,14987.0,213.93,214.35,213.92,214.33,14987.0
2025-05-09 12:00:00,214.35,214.39,213.68,213.68,10880.0,214.35,214.39,213.68,213.68,10880.0
2025-05-09 12:05:00,213.67,213.96,213.49,213.62,9448.0,213.67,213.96,213.49,213.62,9448.0
2025-05-09 12:10:00,213.62,213.73,213.3,213.63,9191.0,213.62,213.73,213.3,213.63,9191.0
2025-05-09 12:15:00,213.63,213.79,213.42,213.72,11201.0,213.63,213.79,213.42,213.72,11201.0
2025-05-09 12:20:00,213.79,213.95,213.77,213.94,9199.0,213.79,213.95,213.77,213.94,9199.0
2025-05-09 12:25:00,213.95,213.95,213.6,213.72,10970.0,213.95,213.95,213.6,213.72,10970.0
2025-05-09 12:30:00,213.71,213.86,213.68,213.79,4679.0,213.71,213.86,213.68,213.79,4679.0
2025-05-09 12:35:00,213.85,214.2,213.84,214.02,16651.0,213.85,214.2,213.84,214.02,16651.0
2025-05-09 12:40:00,214.01,214.08,213.89,213.89,9131.0,214.01,214.08,213.89,213.89,9131.0
2025-05-09 12:45:00,213.85,213.88,213.67,213.75,7233.0,213.85,213.88,213.67,213.75,7233.0
2025-05-09 12:50:00,213.78,214.09,213.77,214.09,8791.0,213.78,214.09,213.77,214.09,8791.0
2025-05-09 12:55:00,214.15,214.27,214.0,214.09,17817.0,214.15,214.27,214.0,214.09,17817.0
2025-05-09 13:00:00,214.04,214.27,214.04,214.17,11470.0,214.04,214.27,214.04,214.17,11470.0
2025-05-09 13:05:00,214.15,214.34,213.92,214.34,17541.0,214.15,214.34,213.92,214.34,17541.0
2025-05-09 13:10:00,214.33,214.53,214.26,214.28,21463.0,214.33,214.53,214.26,214.28,21463.0
2025-05-09 13:15:00,214.33,214.67,214.28,214.54,18626.0,214.33,214.67,214.28,214.54,18626.0
2025-05-09 13:20:00,214.54,214.76,214.05,214.74,18143.0,214.54,214.76,214.05,214.74,18143.0
2025-05-09 13:25:00,214.72,214.78,214.6,214.66,6910.0,214.72,214.78,214.6,214.66,6910.0
2025-05-09 13:30:00,214.65,214.85,214.65,214.81,15218.0,214.65,214.85,214.65,214.81,15218.0
2025-05-09 13:35:00,214.82,215.15,214.81,215.02,25298.0,214.82,215.15,214.81,215.02,25298.0
2025-05-09 13:40:00,214.97,215.28,214.97,215.2,19374.0,214.97,215.28,214.97,215.2,19374.0
2025-05-09 13:45:00,215.24,215.35,215.18,215.2,11416.0,215.24,215.35,215.18,215.2,11416.0
2025-05-09 13:50:00,215.2,215.21,215.0,215.16,19400.0,215.2,215.21,215.0,215.16,19400.0
2025-05-09 13:55:00,215.17,215.17,214.99,215.07,31991.0,215.17,215.17,214.99,215.07,31991.0
2025-05-09 14:00:00,215.07,215.1,214.84,214.93,29316.0,215.07,215.1,214.84,214.93,29316.0
2025-05-09 14:05:00,214.9,214.92,214.7,214.7,11973.0,214.9,214.92,214.7,214.7,11973.0
2025-05-09 14:10:00,214.68,214.69,214.43,214.57,13063.0,214.68,214.69,214.43,214.57,13063.0
2025-05-09 14:15:00,214.57,214.73,214.25,214.5,21179.0,214.57,214.73,214.25,214.5,21179.0
2025-05-09 14:20:00,214.5,214.65,214.44,214.65,7844.0,214.5,214.65,214.44,214.65,7844.0
2025-05-09 14:25:00,214.63,214.67,214.36,214.45,21763.0,214.63,214.67,214.36,214.45,21763.0
2025-05-09 14:30:00,214.45,214.6,214.37,214.58,13645.0,214.45,214.6,214.37,214.58,13645.0
2025-05-09 14:35:00,214.58,214.66,214.41,214.59,9306.0,214.58,214.66,214.41,214.59,9306.0
2025-05-09 14:40:00,214.66,214.8,214.61,214.7,8239.0,214.66,214.8,214.61,214.7,8239.0
2025-05-09 14:45:00,214.71,214.9,214.63,214.84,13547.0,214.71,214.9,214.63,214.84,13547.0
2025-05-09 14:50:00,214.87,214.87,214.74,214.81,5373.0,214.87,214.87,214.74,214.81,5373.0
2025-05-09 14:55:00,214.78,214.87,214.75,214.78,18920.0,214.78,214.87,214.75,214.78,18920.0
2025-05-09 15:00:00,214.77,214.99,214.75,214.97,10781.0,214.77,214.99,214.75,214.97,10781.0
2025-05-09 15:05:00,214.96,215.22,214.89,215.17,13982.0,214.96,215.22,214.89,215.17,13982.0
2025-05-09 15:10:00,215.19,215.36,214.92,215.06,22719.0,215.19,215.36,214.92,215.06,22719.0
2025-05-09 15:15:00,215.1,215.1,214.8,214.81,13138.0,215.1,215.1,214.8,214.81,13138.0
2025-05-09 15:20:00,214.85,214.9,214.64,214.87,18509.0,214.85,214.9,214.64,214.87,18509.0
2025-05-09 15:25:00,214.88,214.92,214.62,214.65,11496.0,214.88,214.92,214.62,214.65,11496.0
2025-05-09 15:30:00,214.65,214.91,214.42,214.81,14974.0,214.65,214.91,214.42,214.81,14974.0
2025-05-09 15:35:00,214.8,214.9,214.54,214.6,15530.0,214.8,214.9,214.54,214.6,15530.0
2025-05-09 15:40:00,214.59,214.7,214.49,214.57,21253.0,214.59,214.7,214.49,214.57,21253.0
2025-05-09 15:45:00,214.59,214.69,214.44,214.66,24782.0,214.59,214.69,214.44,214.66,24782.0
2025-05-09 15:50:00,214.7,215.01,214.6,214.95,44124.0,214.7,215.01,214.6,214.95,44124.0
2025-05-09 15:55:00,214.94,215.13,214.65,214.94,277209.0,214.94,215.13,214.65,214.94,277209.0
2025-05-12 09:30:00,219.34,219.99,212.07,212.54,275861.0,219.34,219.99,212.07,212.54,275861.0
2025-05-12 09:35:00,212.52,213.43,211.15,212.69,192030.0,212.52,213.43,211.15,212.69,192030.0
2025-05-12 09:40:00,212.81,213.24,212.51,213.02,111137.0,212.81,213.24,212.51,213.02,111137.0
2025-05-12 09:45:00,212.93,214.75,212.8,214.74,40058.0,212.93,214.75,212.8,214.74,40058.0
2025-05-12 09:50:00,214.74,215.52,214.54,215.13,46844.0,214.74,215.52,214.54,215.13,46844.0
2025-05-12 09:55:00,215.21,215.84,214.85,214.92,29833.0,215.21,215.84,214.85,214.92,29833.0
2025-05-12 10:00:00,214.92,215.76,214.61,215.34,46904.0,214.92,215.76,214.61,215.34,46904.0
2025-05-12 10:05:00,215.4,215.86,215.21,215.78,28607.0,215.4,215.86,215.21,215.78,28607.0
2025-05-12 10:10:00,215.66,217.33,215.66,217.16,49122.0,215.66,217.33,215.66,217.16,49122.0
2025-05-12 10:15:00,217.02,217.51,216.74,216.75,42037.0,217.02,217.51,216.74,216.75,42037.0
2025-05-12 10:20:00,216.73,217.0,216.5,216.9,34410.0,216.73,217.0,216.5,216.9,34410.0
2025-05-12 10:25:00,216.82,217.17,216.56,216.75,27270.0,216.82,217.17,216.56,216.75,27270.0
2025-05-12 10:30:00,216.87,216.87,216.21,216.86,24452.0,216.87,216.87,216.21,216.86,24452.0
2025-05-12 10:35:00,216.75,217.13,216.6,217.08,13138.0,216.75,217.13,216.6,217.08,13138.0
2025-05-12 10:40:00,217.09,217.23,216.87,217.03,21389.0,217.09,217.23,216.87,217.03,21389.0
2025-05-12 10:45:00,217.05,217.17,216.82,217.06,16920.0,217.05,217.17,216.82,217.06,16920.0
2025-05-12 10:50:00,217.12,217.88,217.11,217.59,25029.0,217.12,217.88,217.11,217.59,25029.0
2025-05-12 10:55:00,217.62,217.84,217.4,217.5,46728.0,217.62,217.84,217.4,217.5,46728.0
2025-05-12 11:00:00,217.47,217.67,217.37,217.37,9195.0,217.47,217.67,217.37,217.37,9195.0
2025-05-12 11:05:00,217.44,217.7,217.43,217.55,18346.0,217.44,217.7,217.43,217.55,18346.0
2025-05-12 11:10:00,217.56,218.06,217.51,217.65,36497.0,217.56,218.06,217.51,217.65,36497.0
2025-05-12 11:15:00,217.66,217.82,217.06,217.06,30246.0,217.66,217.82,217.06,217.06,30246.0
2025-05-12 11:20:00,217.02,217.03,216.42,216.61,18485.0,217.02,217.03,216.42,216.61,18485.0
2025-05-12 11:25:00,216.61,217.3,216.44,216.97,36497.0,216.61,217.3,216.44,216.97,36497.0
2025-05-12 11:30:00,217.01,217.45,216.73,216.73,19895.0,217.01,217.45,216.73,216.73,19895.0
2025-05-12 11:35:00,216.63,217.04,216.55,216.78,30972.0,216.63,217.04,216.55,216.78,30972.0
2025-05-12 11:40:00,216.74,216.9,216.56,216.69,26253.0,216.74,216.9,216.56,216.69,26253.0
2025-05-12 11:45:00,216.69,217.03,216.68,216.89,27869.0,216.69,217.03,216.68,216.89,27869.0
2025-05-12 11:50:00,216.94,217.15,216.68,217.0,36663.0,216.94,217.15,216.68,217.0,36663.0
2025-05-12 11:55:00,217.01,217.61,217.0,217.56,22514.0,217.01,217.61,217.0,217.56,22514.0
2025-05-12 12:00:00,217.56,217.62,217.34,217.51,18180.0,217.56,217.62,217.34,217.51,18180.0
2025-05-12 12:05:00,217.62,217.64,217.45,217.61,18588.0,217.62,217.64,217.45,217.61,18588.0
2025-05-12 12:10:00,217.61,217.65,217.23,217.33,26239.0,217.61,217.65,217.23,217.33,26239.0
2025-05-12 12:15:00,217.4,217.54,217.19,217.31,24400.0,217.4,217.54,217.19,217.31,24400.0
2025-05-12 12:20:00,217.31,217.58,217.16,217.58,74850.0,217.31,217.58,217.16,217.58,74850.0
2025-05-12 12:25:00,217.58,217.58,217.1,217.22,12475.0,217.58,217.58,217.1,217.22,12475.0
2025-05-12 12:30:00,217.27,217.36,217.1,217.11,12750.0,217.27,217.36,217.1,217.11,12750.0
2025-05-12 12:35:00,217.09,217.24,217.0,217.12,16175.0,217.09,217.24,217.0,217.12,16175.0
2025-05-12 12:40:00,217.08,217.63,217.08,217.63,26474.0,217.08,217.63,217.08,217.63,26474.0
2025-05-12 12:45:00,217.57,217.95,217.5,217.66,74951.0,217.57,217.95,217.5,217.66,74951.0
2025-05-12 12:50:00,217.72,217.87,217.57,217.82,21871.0,217.72,217.87,217.57,217.82,21871.0
2025-05-12 12:55:00,217.82,218.01,217.65,217.95,25555.0,217.82,218.01,217.65,217.95,25555.0
2025-05-12 13:00:00,217.96,218.51,217.95,218.49,17231.0,217.96,218.51,217.95,218.49,17231.0
2025-05-12 13:05:00,218.49,218.63,218.26,218.63,40057.0,218.49,218.63,218.26,218.63,40057.0
2025-05-12 13:10:00,218.58,218.7,218.41,218.57,18584.0,218.58,218.7,218.41,218.57,18584.0
2025-05-12 13:15:00,218.48,218.65,218.41,218.5,17591.0,218.48,218.65,218.41,218.5,17591.0
2025-05-12 13:20:00,218.53,218.53,218.04,218.13,17723.0,218.53,218.53,218.04,218.13,17723.0
2025-05-12 13:25:00,218.11,218.12,217.87,217.95,13158.0,218.11,218.12,217.87,217.95,13158.0
2025-05-12 13:30:00,217.99,218.31,217.8,217.87,20973.0,217.99,218.31,217.8,217.87,20973.0
2025-05-12 13:35:00,217.86,217.86,217.65,217.83,19986.0,217.86,217.86,217.65,217.83,19986.0
2025-05-12 13:40:00,217.9,218.16,217.85,218.13,7710.0,217.9,218.16,217.85,218.13,7710.0
2025-05-12 13:45:00,218.14,218.38,218.1,218.22,13283.0,218.14,218.38,218.1,218.22,13283.0
2025-05-12 13:50:00,218.28,218.35,218.11,218.13,17189.0,218.28,218.35,218.11,218.13,17189.0
2025-05-12 13:55:00,218.15,218.19,217.99,218.02,23607.0,218.15,218.19,217.99,218.02,23607.0
2025-05-12 14:00:00,218.0,218.28,218.0,218.15,14249.0,218.0,218.28,218.0,218.15,14249.0
2025-05-12 14:05:00,218.22,218.32,218.11,218.22,8996.0,218.22,218.32,218.11,218.22,8996.0
2025-05-12 14:10:00,218.23,218.33,218.11,218.25,15462.0,218.23,218.33,218.11,218.25,15462.0
2025-05-12 14:15:00,218.22,218.47,218.22,218.47,17463.0,218.22,218.47,218.22,218.47,17463.0
2025-05-12 14:20:00,218.38,218.48,218.27,218.3,10977.0,218.38,218.48,218.27,218.3,10977.0
2025-05-12 14:25:00,218.37,218.53,218.27,218.45,23327.0,218.37,218.53,218.27,218.45,23327.0
2025-05-12 14:30:00,218.47,218.73,218.43,218.49,17759.0,218.47,218.73,218.43,218.49,17759.0
2025-05-12 14:35:00,218.43,218.57,218.41,218.42,9327.0,218.43,218.57,218.41,218.42,9327.0
2025-05-12 14:40:00,218.44,218.56,218.37,218.37,17032.0,218.44,218.56,218.37,218.37,17032.0
2025-05-12 14:45:00,218.41,218.41,218.14,218.28,14601.0,218.41,218.41,218.14,218.28,14601.0
2025-05-12 14:50:00,218.33,218.36,218.2,218.27,15621.0,218.33,218.36,218.2,218.27,15621.0
2025-05-12 14:55:00,218.31,218.37,218.2,218.33,15589.0,218.31,218.37,218.2,218.33,15589.0
2025-05-12 15:00:00,218.33,218.45,218.15,218.45,23111.0,218.33,218.45,218.15,218.45,23111.0
2025-05-12 15:05:00,218.49,218.49,218.24,218.34,17974.0,218.49,218.49,218.24,218.34,17974.0
2025-05-12 15:10:00,218.33,218.48,218.22,218.42,66634.0,218.33,218.48,218.22,218.42,66634.0
2025-05-12 15:15:00,218.42,218.91,218.39,218.78,65100.0,218.42,218.91,218.39,218.78,65100.0
2025-05-12 15:20:00,218.81,218.86,218.63,218.77,39093.0,218.81,218.86,218.63,218.77,39093.0
2025-05-12 15:25:00,218.77,218.86,218.56,218.75,42457.0,218.77,218.86,218.56,218.75,42457.0
2025-05-12 15:30:00,218.78,219.05,218.66,218.78,60107.0,218.78,219.05,218.66,218.78,60107.0
2025-05-12 15:35:00,218.83,219.15,218.83,219.0,56358.0,218.83,219.15,218.83,219.0,56358.0
2025-05-12 15:40:00,218.98,219.04,218.54,218.8,39226.0,218.98,219.04,218.54,218.8,39226.0
2025-05-12 15:45:00,218.77,218.83,218.45,218.74,45981.0,218.77,218.83,218.45,218.74,45981.0
2025-05-12 15:50:00,218.74,219.02,218.61,218.9,91819.0,218.74,219.02,218.61,218.9,91819.0
2025-05-12 15:55:00,218.84,219.03,218.56,218.96,213150.0,218.84,219.03,218.56,218.96,213150.0
2025-05-13 09:30:00,220.0,222.35,219.3,221.72,279878.0,220.0,222.35,219.3,221.72,279878.0
2025-05-13 09:35:00,221.6,222.67,221.6,222.3,79574.0,221.6,222.67,221.6,222.3,79574.0
2025-05-13 09:40:00,222.35,223.29,222.29,222.59,147218.0,222.35,223.29,222.29,222.59,147218.0
2025-05-13 09:45:00,222.59,223.15,222.22,222.79,56309.0,222.59,223.15,222.22,222.79,56309.0
2025-05-13 09:50:00,222.98,223.52,222.79,222.98,54560.0,222.98,223.52,222.79,222.98,54560.0
2025-05-13 09:55:00,222.93,223.25,222.63,223.13,141368.0,222.93,223.25,222.63,223.13,141368.0
2025-05-13 10:00:00,223.14,223.55,222.75,222.99,56458.0,223.14,223.55,222.75,222.99,56458.0
2025-05-13 10:05:00,222.97,223.11,222.23,222.45,62683.0,222.97,223.11,222.23,222.45,62683.0
2025-05-13 10:10:00,222.45,223.07,222.09,223.0,103836.0,222.45,223.07,222.09,223.0,103836.0
2025-05-13 10:15:00,223.01,223.15,222.47,222.47,52133.0,223.01,223.15,222.47,222.47,52133.0
2025-05-13 10:20:00,222.47,222.83,222.29,222.71,79062.0,222.47,222.83,222.29,222.71,79062.0
2025-05-13 10:25:00,222.68,222.71,222.39,222.58,36686.0,222.68,222.71,222.39,222.58,36686.0
2025-05-13 10:30:00,222.58,222.79,221.8,221.91,49704.0,222.58,222.79,221.8,221.91,49704.0
2025-05-13 10:35:00,221.87,221.9,221.42,221.62,67039.0,221.87,221.9,221.42,221.62,67039.0
2025-05-13 10:40:00,221.63,221.65,220.91,220.91,53628.0,221.63,221.65,220.91,220.91,53628.0
2025-05-13 10:45:00,221.0,221.77,220.75,221.65,30456.0,221.0,221.77,220.75,221.65,30456.0
2025-05-13 10:50:00,221.68,222.0,221.64,221.79,25151.0,221.68,222.0,221.64,221.79,25151.0
2025-05-13 10:55:00,221.79,222.0,221.35,221.67,36804.0,221.79,222.0,221.35,221.67,36804.0
2025-05-13 11:00:00,221.58,222.1,221.55,221.97,45155.0,221.58,222.1,221.55,221.97,45155.0
2025-05-13 11:05:00,221.92,222.21,221.77,222.17,21670.0,221.92,222.21,221.77,222.17,21670.0
2025-05-13 11:10:00,222.18,222.45,222.09,222.21,19785.0,222.18,222.45,222.09,222.21,19785.0
2025-05-13 11:15:00,222.23,222.3,222.1,222.26,18035.0,222.23,222.3,222.1,222.26,18035.0
2025-05-13 11:20:00,222.26,222.3,221.83,222.03,25765.0,222.26,222.3,221.83,222.03,25765.0
2025-05-13 11:25:00,222.03,222.63,222.03,222.36,19396.0,222.03,222.63,222.03,222.36,19396.0
2025-05-13 11:30:00,222.35,222.62,222.23,222.56,23838.0,222.35,222.62,222.23,222.56,23838.0
2025-05-13 11:35:00,222.56,222.68,222.26,222.58,32690.0,222.56,222.68,222.26,222.58,32690.0
2025-05-13 11:40:00,222.49,222.79,222.25,222.75,52472.0,222.49,222.79,222.25,222.75,52472.0
2025-05-13 11:45:00,222.79,223.0,222.55,222.7,33050.0,222.79,223.0,222.55,222.7,33050.0
2025-05-13 11:50:00,222.69,222.69,222.14,222.14,48296.0,222.69,222.69,222.14,222.14,48296.0
2025-05-13 11:55:00,222.09,222.26,222.02,222.1,13211.0,222.09,222.26,222.02,222.1,13211.0
2025-05-13 12:00:00,222.11,222.11,221.7,221.73,19461.0,222.11,222.11,221.7,221.73,19461.0
2025-05-13 12:05:00,221.81,221.97,221.55,221.64,17820.0,221.81,221.97,221.55,221.64,17820.0
2025-05-13 12:10:00,221.68,221.84,221.55,221.78,86102.0,221.68,221.84,221.55,221.78,86102.0
2025-05-13 12:15:00,221.81,221.81,221.21,221.24,25080.0,221.81,221.81,221.21,221.24,25080.0
2025-05-13 12:20:00,221.23,221.42,221.2,221.39,21204.0,221.23,221.42,221.2,221.39,21204.0
2025-05-13 12:25:00,221.38,221.68,221.35,221.61,20018.0,221.38,221.68,221.35,221.61,20018.0
2025-05-13 12:30:00,221.56,221.64,221.34,221.52,30293.0,221.56,221.64,221.34,221.52,30293.0
2025-05-13 12:35:00,221.52,221.8,221.48,221.59,29217.0,221.52,221.8,221.48,221.59,29217.0
2025-05-13 12:40:00,221.53,221.73,221.48,221.66,15965.0,221.53,221.73,221.48,221.66,15965.0
2025-05-13 12:45:00,221.65,221.78,221.54,221.64,30062.0,221.65,221.78,221.54,221.64,30062.0
2025-05-13 12:50:00,221.64,221.65,221.42,221.59,31655.0,221.64,221.65,221.42,221.59,31655.0
2025-05-13 12:55:00,221.61,221.67,221.48,221.63,31405.0,221.61,221.67,221.48,221.63,31405.0
2025-05-13 13:00:00,221.68,221.8,221.5,221.71,26619.0,221.68,221.8,221.5,221.71,26619.0
2025-05-13 13:05:00,221.71,221.71,221.46,221.6,15186.0,221.71,221.71,221.46,221.6,15186.0
2025-05-13 13:10:00,221.6,221.83,221.58,221.72,12800.0,221.6,221.83,221.58,221.72,12800.0
2025-05-13 13:15:00,221.72,222.0,221.68,221.91,26205.0,221.72,222.0,221.68,221.91,26205.0
2025-05-13 13:20:00,221.95,221.99,221.77,221.91,17930.0,221.95,221.99,221.77,221.91,17930.0
2025-05-13 13:25:00,221.87,221.9,221.67,221.67,13400.0,221.87,221.9,221.67,221.67,13400.0
2025-05-13 13:30:00,221.71,221.9,221.68,221.73,23403.0,221.71,221.9,221.68,221.73,23403.0
2025-05-13 13:35:00,221.68,221.73,221.24,221.28,25218.0,221.68,221.73,221.24,221.28,25218.0
2025-05-13 13:40:00,221.3,221.45,221.22,221.3,26665.0,221.3,221.45,221.22,221.3,26665.0
2025-05-13 13:45:00,221.34,221.45,221.26,221.41,14408.0,221.34,221.45,221.26,221.41,14408.0
2025-05-13 13:50:00,221.38,221.47,221.16,221.16,16873.0,221.38,221.47,221.16,221.16,16873.0
2025-05-13 13:55:00,221.15,221.25,221.04,221.04,17479.0,221.15,221.25,221.04,221.04,17479.0
2025-05-13 14:00:00,221.06,221.26,220.96,221.23,24034.0,221.06,221.26,220.96,221.23,24034.0
2025-05-13 14:05:00,221.17,221.3,220.91,221.01,24810.0,221.17,221.3,220.91,221.01,24810.0
2025-05-13 14:10:00,220.98,221.27,220.97,221.18,17958.0,220.98,221.27,220.97,221.18,17958.0
2025-05-13 14:15:00,221.21,221.5,221.19,221.43,20657.0,221.21,221.5,221.19,221.43,20657.0
2025-05-13 14:20:00,221.43,221.75,221.4,221.75,25750.0,221.43,221.75,221.4,221.75,25750.0
2025-05-13 14:25:00,221.78,221.93,221.67,221.87,23071.0,221.78,221.93,221.67,221.87,23071.0
2025-05-13 14:30:00,221.84,221.89,221.63,221.77,22882.0,221.84,221.89,221.63,221.77,22882.0
2025-05-13 14:35:00,221.7,221.79,221.65,221.67,11502.0,221.7,221.79,221.65,221.67,11502.0
2025-05-13 14:40:00,221.67,221.67,221.49,221.58,14384.0,221.67,221.67,221.49,221.58,14384.0
2025-05-13 14:45:00,221.62,221.67,221.45,221.56,12585.0,221.62,221.67,221.45,221.56,12585.0
2025-05-13 14:50:00,221.54,221.86,221.52,221.81,18734.0,221.54,221.86,221.52,221.81,18734.0
2025-05-13 14:55:00,221.79,222.03,221.71,221.98,18942.0,221.79,222.03,221.71,221.98,18942.0
2025-05-13 15:00:00,221.93,222.07,221.72,221.9,39392.0,221.93,222.07,221.72,221.9,39392.0
2025-05-13 15:05:00,221.91,222.03,221.72,221.72,30385.0,221.91,222.03,221.72,221.72,30385.0
2025-05-13 15:10:00,221.73,222.08,221.72,221.86,34253.0,221.73,222.08,221.72,221.86,34253.0
2025-05-13 15:15:00,221.87,221.91,221.75,221.88,24844.0,221.87,221.91,221.75,221.88,24844.0
2025-05-13 15:20:00,221.87,222.03,221.77,222.03,28491.0,221.87,222.03,221.77,222.03,28491.0
2025-05-13 15:25:00,222.01,222.12,221.95,222.03,46285.0,222.01,222.12,221.95,222.03,46285.0
2025-05-13 15:30:00,222.04,222.3,222.04,222.21,72940.0,222.04,222.3,222.04,222.21,72940.0
2025-05-13 15:35:00,222.21,222.21,221.88,222.0,42361.0,222.21,222.21,221.88,222.0,42361.0
2025-05-13 15:40:00,221.98,222.0,221.68,221.77,44326.0,221.98,222.0,221.68,221.77,44326.0
2025-05-13 15:45:00,221.76,221.88,221.6,221.72,68449.0,221.76,221.88,221.6,221.72,68449.0
2025-05-13 15:50:00,221.75,221.86,221.41,221.44,113256.0,221.75,221.86,221.41,221.44,113256.0
2025-05-13 15:55:00,221.42,221.71,221.12,221.5,443492.0,221.42,221.71,221.12,221.5,443492.0
2025-05-14 09:30:00,222.94,223.0,222.21,222.64,92014.0,222.94,223.0,222.21,222.64,92014.0
2025-05-14 09:35:00,222.49,222.56,221.8,222.29,29322.0,222.49,222.56,221.8,222.29,29322.0
2025-05-14 09:40:00,222.26,222.46,221.57,221.73,23102.0,222.26,222.46,221.57,221.73,23102.0
2025-05-14 09:45:00,221.84,222.02,221.25,221.51,30150.0,221.84,222.02,221.25,221.51,30150.0
2025-05-14 09:50:00,221.51,221.94,221.43,221.5,25529.0,221.51,221.94,221.43,221.5,25529.0
2025-05-14 09:55:00,221.42,221.42,220.71,221.09,44953.0,221.42,221.42,220.71,221.09,44953.0
2025-05-14 10:00:00,221.05,221.42,220.9,221.07,29196.0,221.05,221.42,220.9,221.07,29196.0
2025-05-14 10:05:00,221.11,221.28,220.45,220.92,45923.0,221.11,221.28,220.45,220.92,45923.0
2025-05-14 10:10:00,220.92,221.34,220.5,221.27,18869.0,220.92,221.34,220.5,221.27,18869.0
2025-05-14 10:15:00,221.23,221.92,221.17,221.54,20136.0,221.23,221.92,221.17,221.54,20136.0
2025-05-14 10:20:00,221.55,222.0,221.46,221.76,42295.0,221.55,222.0,221.46,221.76,42295.0
2025-05-14 10:25:00,221.84,222.03,221.7,222.0,19331.0,221.84,222.03,221.7,222.0,19331.0
2025-05-14 10:30:00,222.03,222.18,221.83,221.98,21521.0,222.03,222.18,221.83,221.98,21521.0
2025-05-14 10:35:00,221.99,222.2,221.91,222.15,14521.0,221.99,222.2,221.91,222.15,14521.0
2025-05-14 10:40:00,222.0,222.14,221.8,222.14,12970.0,222.0,222.14,221.8,222.14,12970.0
2025-05-14 10:45:00,222.14,222.32,222.01,222.14,25897.0,222.14,222.32,222.01,222.14,25897.0
2025-05-14 10:50:00,222.12,222.16,221.71,221.82,16259.0,222.12,222.16,221.71,221.82,16259.0
2025-05-14 10:55:00,221.8,221.84,221.43,221.46,17220.0,221.8,221.84,221.43,221.46,17220.0
2025-05-14 11:00:00,221.49,221.66,221.11,221.2,23931.0,221.49,221.66,221.11,221.2,23931.0
2025-05-14 11:05:00,221.16,221.51,221.0,221.5,23687.0,221.16,221.51,221.0,221.5,23687.0
2025-05-14 11:10:00,221.48,221.78,221.46,221.68,14104.0,221.48,221.78,221.46,221.68,14104.0
2025-05-14 11:15:00,221.64,221.68,221.44,221.49,9370.0,221.64,221.68,221.44,221.49,9370.0
2025-05-14 11:20:00,221.51,221.99,221.5,221.92,13220.0,221.51,221.99,221.5,221.92,13220.0
2025-05-14 11:25:00,221.92,222.06,221.75,221.91,23047.0,221.92,222.06,221.75,221.91,23047.0
2025-05-14 11:30:00,221.86,222.07,221.71,222.07,17758.0,221.86,222.07,221.71,222.07,17758.0
2025-05-14 11:35:00,222.03,222.69,222.02,222.31,68231.0,222.03,222.69,222.02,222.31,68231.0
2025-05-14 11:40:00,222.36,222.36,221.99,222.28,15578.0,222.36,222.36,221.99,222.28,15578.0
2025-05-14 11:45:00,222.27,222.55,222.21,222.38,16317.0,222.27,222.55,222.21,222.38,16317.0
2025-05-14 11:50:00,222.38,222.53,222.25,222.37,22250.0,222.38,222.53,222.25,222.37,22250.0
2025-05-14 11:55:00,222.3,222.37,222.21,222.21,5354.0,222.3,222.37,222.21,222.21,5354.0
2025-05-14 12:00:00,222.2,222.27,222.01,222.19,20958.0,222.2,222.27,222.01,222.19,20958.0
2025-05-14 12:05:00,222.23,222.36,222.12,222.18,8209.0,222.23,222.36,222.12,222.18,8209.0
2025-05-14 12:10:00,222.21,222.27,221.93,222.02,15781.0,222.21,222.27,221.93,222.02,15781.0
2025-05-14 12:15:00,222.03,222.17,221.89,222.17,16076.0,222.03,222.17,221.89,222.17,16076.0
2025-05-14 12:20:00,222.18,222.26,222.05,222.17,8125.0,222.18,222.26,222.05,222.17,8125.0
2025-05-14 12:25:00,222.17,222.24,222.06,222.13,12645.0,222.17,222.24,222.06,222.13,12645.0
2025-05-14 12:30:00,222.15,222.22,222.0,222.19,27976.0,222.15,222.22,222.0,222.19,27976.0
2025-05-14 12:35:00,222.19,222.2,221.8,221.81,20031.0,222.19,222.2,221.8,221.81,20031.0
2025-05-14 12:40:00,221.84,221.88,221.67,221.82,10103.0,221.84,221.88,221.67,221.82,10103.0
2025-05-14 12:45:00,221.77,221.88,221.45,221.48,15753.0,221.77,221.88,221.45,221.48,15753.0
2025-05-14 12:50:00,221.49,221.91,221.49,221.87,8929.0,221.49,221.91,221.49,221.87,8929.0
2025-05-14 12:55:00,221.86,222.0,221.85,221.95,4940.0,221.86,222.0,221.85,221.95,4940.0
2025-05-14 13:00:00,221.95,222.0,221.79,221.96,6623.0,221.95,222.0,221.79,221.96,6623.0
2025-05-14 13:05:00,221.97,222.33,221.96,222.27,24969.0,221.97,222.33,221.96,222.27,24969.0
2025-05-14 13:10:00,222.26,222.27,222.08,222.23,15337.0,222.26,222.27,222.08,222.23,15337.0
2025-05-14 13:15:00,222.16,222.21,221.94,222.06,11531.0,222.16,222.21,221.94,222.06,11531.0
2025-05-14 13:20:00,222.02,222.02,221.79,221.92,8731.0,222.02,222.02,221.79,221.92,8731.0
2025-05-14 13:25:00,221.91,222.09,221.83,222.0,11262.0,221.91,222.09,221.83,222.0,11262.0
2025-05-14 13:30:00,222.01,222.11,221.82,221.82,9245.0,222.01,222.11,221.82,221.82,9245.0
2025-05-14 13:35:00,221.83,222.11,221.8,222.04,26159.0,221.83,222.11,221.8,222.04,26159.0
2025-05-14 13:40:00,222.06,222.06,221.7,221.7,27175.0,222.06,222.06,221.7,221.7,27175.0
2025-05-14 13:45:00,221.69,221.91,221.66,221.88,15347.0,221.69,221.91,221.66,221.88,15347.0
2025-05-14 13:50:00,221.9,222.21,221.9,222.08,12836.0,221.9,222.21,221.9,222.08,12836.0
2025-05-14 13:55:00,222.1,222.17,222.02,222.13,10835.0,222.1,222.17,222.02,222.13,10835.0
2025-05-14 14:00:00,222.16,222.17,221.97,222.02,10741.0,222.16,222.17,221.97,222.02,10741.0
2025-05-14 14:05:00,222.11,222.28,222.02,222.17,13706.0,222.11,222.28,222.02,222.17,13706.0
2025-05-14 14:10:00,222.19,222.22,221.93,221.93,9505.0,222.19,222.22,221.93,221.93,9505.0
2025-05-14 14:15:00,221.95,222.21,221.92,222.16,9057.0,221.95,222.21,221.92,222.16,9057.0
2025-05-14 14:20:00,222.19,222.19,221.86,221.86,10160.0,222.19,222.19,221.86,221.86,10160.0
2025-05-14 14:25:00,221.92,221.98,221.74,221.81,8300.0,221.92,221.98,221.74,221.81,8300.0
2025-05-14 14:30:00,221.83,222.51,221.82,222.46,17617.0,221.83,222.51,221.82,222.46,17617.0
2025-05-14 14:35:00,222.41,222.55,222.29,222.47,8073.0,222.41,222.55,222.29,222.47,8073.0
2025-05-14 14:40:00,222.41,222.69,222.41,222.62,6275.0,222.41,222.69,222.41,222.62,6275.0
2025-05-14 14:45:00,222.63,222.63,222.33,222.5,21958.0,222.63,222.63,222.33,222.5,21958.0
2025-05-14 14:50:00,222.48,222.52,222.38,222.46,7975.0,222.48,222.52,222.38,222.46,7975.0
2025-05-14 14:55:00,222.45,222.45,222.2,222.25,8979.0,222.45,222.45,222.2,222.25,8979.0
2025-05-14 15:00:00,222.32,222.34,222.15,222.19,6961.0,222.32,222.34,222.15,222.19,6961.0
2025-05-14 15:05:00,222.19,222.32,222.17,222.27,12436.0,222.19,222.32,222.17,222.27,12436.0
2025-05-14 15:10:00,222.25,222.5,222.25,222.42,15264.0,222.25,222.5,222.25,222.42,15264.0
2025-05-14 15:15:00,222.47,222.66,222.43,222.62,23588.0,222.47,222.66,222.43,222.62,23588.0
2025-05-14 15:20:00,222.59,222.65,222.2,222.36,24925.0,222.59,222.65,222.2,222.36,24925.0
2025-05-14 15:25:00,222.29,222.62,222.28,222.59,32708.0,222.29,222.62,222.28,222.59,32708.0
2025-05-14 15:30:00,222.57,222.73,222.53,222.57,75255.0,222.57,222.73,222.53,222.57,75255.0
2025-05-14 15:35:00,222.73,222.79,222.55,222.62,19110.0,222.73,222.79,222.55,222.62,19110.0
2025-05-14 15:40:00,222.59,222.74,222.45,222.74,40732.0,222.59,222.74,222.45,222.74,40732.0
2025-05-14 15:45:00,222.76,222.76,222.35,222.69,31962.0,222.76,222.76,222.35,222.69,31962.0
2025-05-14 15:50:00,222.7,223.33,222.65,223.02,62577.0,222.7,223.33,222.65,223.02,62577.0
2025-05-14 15:55:00,223.08,223.35,222.75,223.21,484711.0,223.08,223.35,222.75,223.21,484711.0
2025-05-15 09:30:00,223.45,225.25,223.45,224.86,197552.0,223.45,225.25,223.45,224.86,197552.0
2025-05-15 09:35:00,224.97,225.18,224.35,224.72,75771.0,224.97,225.18,224.35,224.72,75771.0
2025-05-15 09:40:00,224.69,225.25,224.61,225.22,36365.0,224.69,225.25,224.61,225.22,36365.0
2025-05-15 09:45:00,225.25,225.28,224.07,224.4,44057.0,225.25,225.28,224.07,224.4,44057.0
2025-05-15 09:50:00,224.42,224.47,223.76,224.45,36438.0,224.42,224.47,223.76,224.45,36438.0
2025-05-15 09:55:00,224.31,224.88,224.2,224.65,34659.0,224.31,224.88,224.2,224.65,34659.0
2025-05-15 10:00:00,224.65,225.75,224.47,225.59,79006.0,224.65,225.75,224.47,225.59,79006.0
2025-05-15 10:05:00,225.6,226.22,225.4,225.92,48387.0,225.6,226.22,225.4,225.92,48387.0
2025-05-15 10:10:00,225.87,226.5,225.63,226.33,50559.0,225.87,226.5,225.63,226.33,50559.0
2025-05-15 10:15:00,226.34,226.95,226.24,226.88,84554.0,226.34,226.95,226.24,226.88,84554.0
2025-05-15 10:20:00,226.92,227.45,226.67,227.39,78198.0,226.92,227.45,226.67,227.39,78198.0
2025-05-15 10:25:00,227.36,227.42,226.69,226.76,49576.0,227.36,227.42,226.69,226.76,49576.0
2025-05-15 10:30:00,226.76,226.85,225.89,226.08,35106.0,226.76,226.85,225.89,226.08,35106.0
2025-05-15 10:35:00,226.07,226.48,225.97,226.4,21741.0,226.07,226.48,225.97,226.4,21741.0
2025-05-15 10:40:00,226.41,226.5,226.13,226.29,46104.0,226.41,226.5,226.13,226.29,46104.0
2025-05-15 10:45:00,226.34,226.47,226.09,226.15,24835.0,226.34,226.47,226.09,226.15,24835.0
2025-05-15 10:50:00,226.09,226.39,225.93,226.34,15382.0,226.09,226.39,225.93,226.34,15382.0
2025-05-15 10:55:00,226.37,226.57,226.37,226.54,20712.0,226.37,226.57,226.37,226.54,20712.0
2025-05-15 11:00:00,226.57,227.02,226.43,226.98,37516.0,226.57,227.02,226.43,226.98,37516.0
2025-05-15 11:05:00,227.06,227.34,226.93,227.24,57618.0,227.06,227.34,226.93,227.24,57618.0
2025-05-15 11:10:00,227.24,227.45,227.13,227.23,21252.0,227.24,227.45,227.13,227.23,21252.0
2025-05-15 11:15:00,227.26,227.32,227.1,227.26,23559.0,227.26,227.32,227.1,227.26,23559.0
2025-05-15 11:20:00,227.18,227.57,227.17,227.53,18842.0,227.18,227.57,227.17,227.53,18842.0
2025-05-15 11:25:00,227.51,227.62,227.25,227.45,39506.0,227.51,227.62,227.25,227.45,39506.0
2025-05-15 11:30:00,227.49,227.71,227.44,227.66,23476.0,227.49,227.71,227.44,227.66,23476.0
2025-05-15 11:35:00,227.66,227.83,227.54,227.81,25986.0,227.66,227.83,227.54,227.81,25986.0
2025-05-15 11:40:00,227.83,228.1,227.78,228.04,29542.0,227.83,228.1,227.78,228.04,29542.0
2025-05-15 11:45:00,227.99,228.1,227.89,228.0,32130.0,227.99,228.1,227.89,228.0,32130.0
2025-05-15 11:50:00,227.99,228.45,227.89,228.38,44470.0,227.99,228.45,227.89,228.38,44470.0
2025-05-15 11:55:00,228.4,229.25,228.39,229.22,166230.0,228.4,229.25,228.39,229.22,166230.0
2025-05-15 12:00:00,229.22,229.22,228.47,228.76,43435.0,229.22,229.22,228.47,228.76,43435.0
2025-05-15 12:05:00,228.75,229.15,228.75,229.11,40972.0,228.75,229.15,228.75,229.11,40972.0
2025-05-15 12:10:00,229.13,229.37,229.0,229.08,84390.0,229.13,229.37,229.0,229.08,84390.0
2025-05-15 12:15:00,228.96,229.24,228.7,228.83,23229.0,228.96,229.24,228.7,228.83,23229.0
2025-05-15 12:20:00,228.81,228.89,228.54,228.75,29895.0,228.81,228.89,228.54,228.75,29895.0
2025-05-15 12:25:00,228.72,229.0,228.69,228.9,28918.0,228.72,229.0,228.69,228.9,28918.0
2025-05-15 12:30:00,228.9,229.24,228.88,229.16,29344.0,228.9,229.24,228.88,229.16,29344.0
2025-05-15 12:35:00,229.16,229.62,229.09,229.58,18823.0,229.16,229.62,229.09,229.58,18823.0
2025-05-15 12:40:00,229.61,229.63,229.33,229.5,26308.0,229.61,229.63,229.33,229.5,26308.0
2025-05-15 12:45:00,229.53,229.62,229.26,229.32,41162.0,229.53,229.62,229.26,229.32,41162.0
2025-05-15 12:50:00,229.37,229.5,229.3,229.42,15690.0,229.37,229.5,229.3,229.42,15690.0
2025-05-15 12:55:00,229.48,229.6,229.28,229.38,35244.0,229.48,229.6,229.28,229.38,35244.0
2025-05-15 13:00:00,229.4,229.65,229.34,229.6,34698.0,229.4,229.65,229.34,229.6,34698.0
2025-05-15 13:05:00,229.57,229.62,229.31,229.44,62034.0,229.57,229.62,229.31,229.44,62034.0
2025-05-15 13:10:00,229.44,229.66,229.44,229.6,23804.0,229.44,229.66,229.44,229.6,23804.0
2025-05-15 13:15:00,229.62,229.7,229.55,229.69,45767.0,229.62,229.7,229.55,229.69,45767.0
2025-05-15 13:20:00,229.7,229.89,229.4,229.4,41344.0,229.7,229.89,229.4,229.4,41344.0
2025-05-15 13:25:00,229.41,229.58,229.38,229.42,25718.0,229.41,229.58,229.38,229.42,25718.0
2025-05-15 13:30:00,229.45,229.52,229.18,229.27,33967.0,229.45,229.52,229.18,229.27,33967.0
2025-05-15 13:35:00,229.28,229.48,229.23,229.42,19582.0,229.28,229.48,229.23,229.42,19582.0
2025-05-15 13:40:00,229.41,229.58,229.36,229.53,20690.0,229.41,229.58,229.36,229.53,20690.0
2025-05-15 13:45:00,229.56,229.93,229.56,229.77,113986.0,229.56,229.93,229.56,229.77,113986.0
2025-05-15 13:50:00,229.77,229.99,229.61,229.69,48209.0,229.77,229.99,229.61,229.69,48209.0
2025-05-15 13:55:00,229.69,229.69,229.26,229.28,46677.0,229.69,229.69,229.26,229.28,46677.0
2025-05-15 14:00:00,229.27,229.45,229.19,229.23,35401.0,229.27,229.45,229.19,229.23,35401.0
2025-05-15 14:05:00,229.26,229.34,228.97,228.99,38633.0,229.26,229.34,228.97,228.99,38633.0
2025-05-15 14:10:00,228.97,229.04,228.53,228.62,31362.0,228.97,229.04,228.53,228.62,31362.0
2025-05-15 14:15:00,228.59,228.71,228.38,228.38,15372.0,228.59,228.71,228.38,228.38,15372.0
2025-05-15 14:20:00,228.44,228.5,228.17,228.48,78195.0,228.44,228.5,228.17,228.48,78195.0
2025-05-15 14:25:00,228.48,228.76,228.44,228.67,31510.0,228.48,228.76,228.44,228.67,31510.0
2025-05-15 14:30:00,228.72,229.2,228.63,229.15,39749.0,228.72,229.2,228.63,229.15,39749.0
2025-05-15 14:35:00,229.15,229.22,228.76,229.05,31655.0,229.15,229.22,228.76,229.05,31655.0
2025-05-15 14:40:00,228.96,229.27,228.95,229.14,29202.0,228.96,229.27,228.95,229.14,29202.0
2025-05-15 14:45:00,229.05,229.43,229.01,229.38,21735.0,229.05,229.43,229.01,229.38,21735.0
2025-05-15 14:50:00,229.38,229.53,229.26,229.44,45527.0,229.38,229.53,229.26,229.44,45527.0
2025-05-15 14:55:00,229.33,229.43,229.16,229.22,33689.0,229.33,229.43,229.16,229.22,33689.0
2025-05-15 15:00:00,229.14,229.26,229.0,229.26,18769.0,229.14,229.26,229.0,229.26,18769.0
2025-05-15 15:05:00,229.24,229.58,229.13,229.38,40852.0,229.24,229.58,229.13,229.38,40852.0
2025-05-15 15:10:00,229.38,229.65,229.29,229.59,51808.0,229.38,229.65,229.29,229.59,51808.0
2025-05-15 15:15:00,229.55,229.73,229.37,229.53,59030.0,229.55,229.73,229.37,229.53,59030.0
2025-05-15 15:20:00,229.51,229.64,229.36,229.59,23106.0,229.51,229.64,229.36,229.59,23106.0
2025-05-15 15:25:00,229.59,229.6,229.24,229.48,53097.0,229.59,229.6,229.24,229.48,53097.0
2025-05-15 15:30:00,229.47,229.65,229.29,229.29,72218.0,229.47,229.65,229.29,229.29,72218.0
2025-05-15 15:35:00,229.33,229.6,229.3,229.49,45865.0,229.33,229.6,229.3,229.49,45865.0
2025-05-15 15:40:00,229.52,229.73,229.42,229.67,59103.0,229.52,229.73,229.42,229.67,59103.0
2025-05-15 15:45:00,229.69,229.95,229.6,229.78,80849.0,229.69,229.95,229.6,229.78,80849.0
2025-05-15 15:50:00,229.8,230.09,229.52,229.56,157108.0,229.8,230.09,229.52,229.56,157108.0
2025-05-15 15:55:00,229.58,229.58,228.99,229.45,311541.0,229.58,229.58,228.99,229.45,311541.0
2025-05-16 09:30:00,229.07,229.37,228.09,228.27,315675.0,229.07,229.37,228.09,228.27,315675.0
2025-05-16 09:35:00,228.37,228.91,227.59,228.66,85624.0,228.37,228.91,227.59,228.66,85624.0
2025-05-16 09:40:00,228.7,228.97,228.39,228.85,40255.0,228.7,228.97,228.39,228.85,40255.0
2025-05-16 09:45:00,228.82,229.23,228.76,229.11,45154.0,228.82,229.23,228.76,229.11,45154.0
2025-05-16 09:50:00,229.15,229.31,229.0,229.12,27653.0,229.15,229.31,229.0,229.12,27653.0
2025-05-16 09:55:00,229.16,229.67,229.16,229.52,46203.0,229.16,229.67,229.16,229.52,46203.0
2025-05-16 10:00:00,229.4,229.63,229.12,229.38,26386.0,229.4,229.63,229.12,229.38,26386.0
2025-05-16 10:05:00,229.26,229.44,228.89,229.4,21619.0,229.26,229.44,228.89,229.4,21619.0
2025-05-16 10:10:00,229.22,229.35,228.87,229.24,28861.0,229.22,229.35,228.87,229.24,28861.0
2025-05-16 10:15:00,229.31,229.58,229.15,229.43,28556.0,229.31,229.58,229.15,229.43,28556.0
2025-05-16 10:20:00,229.44,229.45,228.8,229.06,34295.0,229.44,229.45,228.8,229.06,34295.0
2025-05-16 10:25:00,229.06,229.37,228.8,229.37,56727.0,229.06,229.37,228.8,229.37,56727.0
2025-05-16 10:30:00,229.2,229.24,228.82,229.01,31330.0,229.2,229.24,228.82,229.01,31330.0
2025-05-16 10:35:00,229.02,229.02,228.6,228.78,21368.0,229.02,229.02,228.6,228.78,21368.0
2025-05-16 10:40:00,228.84,228.85,228.5,228.58,17778.0,228.84,228.85,228.5,228.58,17778.0
2025-05-16 10:45:00,228.55,229.07,228.54,229.04,19639.0,228.55,229.07,228.54,229.04,19639.0
2025-05-16 10:50:00,229.09,229.47,229.09,229.46,17071.0,229.09,229.47,229.09,229.46,17071.0
2025-05-16 10:55:00,229.47,229.5,228.93,229.04,14903.0,229.47,229.5,228.93,229.04,14903.0
2025-05-16 11:00:00,229.09,229.34,229.02,229.19,8027.0,229.09,229.34,229.02,229.19,8027.0
2025-05-16 11:05:00,229.18,229.27,229.01,229.2,15824.0,229.18,229.27,229.01,229.2,15824.0
2025-05-16 11:10:00,229.27,229.66,229.26,229.33,21325.0,229.27,229.66,229.26,229.33,21325.0
2025-05-16 11:15:00,229.37,229.61,229.34,229.57,14366.0,229.37,229.61,229.34,229.57,14366.0
2025-05-16 11:20:00,229.61,229.71,229.47,229.58,22474.0,229.61,229.71,229.47,229.58,22474.0
2025-05-16 11:25:00,229.62,229.71,229.55,229.59,9924.0,229.62,229.71,229.55,229.59,9924.0
2025-05-16 11:30:00,229.64,230.0,229.63,229.97,24842.0,229.64,230.0,229.63,229.97,24842.0
2025-05-16 11:35:00,229.9,230.03,229.64,229.64,18510.0,229.9,230.03,229.64,229.64,18510.0
2025-05-16 11:40:00,229.65,229.88,229.61,229.74,15435.0,229.65,229.88,229.61,229.74,15435.0
2025-05-16 11:45:00,229.75,229.75,229.55,229.61,9723.0,229.75,229.75,229.55,229.61,9723.0
2025-05-16 11:50:00,229.63,229.84,229.54,229.77,9105.0,229.63,229.84,229.54,229.77,9105.0
2025-05-16 11:55:00,229.81,229.87,229.72,229.79,12854.0,229.81,229.87,229.72,229.79,12854.0
2025-05-16 12:00:00,229.78,230.0,229.77,229.97,9019.0,229.78,230.0,229.77,229.97,9019.0
2025-05-16 12:05:00,230.0,230.26,230.0,230.11,10638.0,230.0,230.26,230.0,230.11,10638.0
2025-05-16 12:10:00,230.07,230.24,230.05,230.23,15862.0,230.07,230.24,230.05,230.23,15862.0
2025-05-16 12:15:00,230.2,230.48,230.17,230.24,16669.0,230.2,230.48,230.17,230.24,16669.0
2025-05-16 12:20:00,230.24,230.28,230.11,230.13,14820.0,230.24,230.28,230.11,230.13,14820.0
2025-05-16 12:25:00,230.12,230.21,229.97,230.18,16254.0,230.12,230.21,229.97,230.18,16254.0
2025-05-16 12:30:00,230.19,230.3,230.06,230.11,10360.0,230.19,230.3,230.06,230.11,10360.0
2025-05-16 12:35:00,230.08,230.16,230.06,230.06,11596.0,230.08,230.16,230.06,230.06,11596.0
2025-05-16 12:40:00,230.12,230.2,229.95,230.03,12262.0,230.12,230.2,229.95,230.03,12262.0
2025-05-16 12:45:00,230.05,230.23,230.04,230.12,14787.0,230.05,230.23,230.04,230.12,14787.0
2025-05-16 12:50:00,230.14,230.45,230.11,230.4,14735.0,230.14,230.45,230.11,230.4,14735.0
2025-05-16 12:55:00,230.41,230.65,230.35,230.65,21850.0,230.41,230.65,230.35,230.65,21850.0
2025-05-16 13:00:00,230.65,230.92,230.54,230.83,19491.0,230.65,230.92,230.54,230.83,19491.0
2025-05-16 13:05:00,230.86,231.1,230.79,230.86,25753.0,230.86,231.1,230.79,230.86,25753.0
2025-05-16 13:10:00,230.87,230.96,230.75,230.8,25564.0,230.87,230.96,230.75,230.8,25564.0
2025-05-16 13:15:00,230.84,231.22,230.83,231.21,16531.0,230.84,231.22,230.83,231.21,16531.0
2025-05-16 13:20:00,231.21,231.45,231.14,231.39,25011.0,231.21,231.45,231.14,231.39,25011.0
2025-05-16 13:25:00,231.37,231.67,231.37,231.67,23152.0,231.37,231.67,231.37,231.67,23152.0
2025-05-16 13:30:00,231.67,231.71,231.52,231.64,19098.0,231.67,231.71,231.52,231.64,19098.0
2025-05-16 13:35:00,231.65,231.84,231.59,231.59,21176.0,231.65,231.84,231.59,231.59,21176.0
2025-05-16 13:40:00,231.58,231.65,231.48,231.62,16277.0,231.58,231.65,231.48,231.62,16277.0
2025-05-16 13:45:00,231.62,231.86,231.61,231.69,45988.0,231.62,231.86,231.61,231.69,45988.0
2025-05-16 13:50:00,231.75,231.75,231.54,231.63,12313.0,231.75,231.75,231.54,231.63,12313.0
2025-05-16 13:55:00,231.62,231.63,231.44,231.56,18401.0,231.62,231.63,231.44,231.56,18401.0
2025-05-16 14:00:00,231.54,231.69,231.48,231.65,10528.0,231.54,231.69,231.48,231.65,10528.0
2025-05-16 14:05:00,231.7,231.72,231.43,231.5,11898.0,231.7,231.72,231.43,231.5,11898.0
2025-05-16 14:10:00,231.51,231.7,231.41,231.66,11227.0,231.51,231.7,231.41,231.66,11227.0
2025-05-16 14:15:00,231.67,231.77,231.6,231.69,16055.0,231.67,231.77,231.6,231.69,16055.0
2025-05-16 14:20:00,231.67,231.84,231.67,231.8,12338.0,231.67,231.84,231.67,231.8,12338.0
2025-05-16 14:25:00,231.76,231.88,231.73,231.84,14106.0,231.76,231.88,231.73,231.84,14106.0
2025-05-16 14:30:00,231.84,231.9,231.75,231.89,9711.0,231.84,231.9,231.75,231.89,9711.0
2025-05-16 14:35:00,231.87,231.92,231.78,231.85,11019.0,231.87,231.92,231.78,231.85,11019.0
2025-05-16 14:40:00,231.86,232.0,231.84,231.96,20440.0,231.86,232.0,231.84,231.96,20440.0
2025-05-16 14:45:00,231.97,232.16,231.96,232.12,23351.0,231.97,232.16,231.96,232.12,23351.0
2025-05-16 14:50:00,232.08,232.13,232.02,232.08,8123.0,232.08,232.13,232.02,232.08,8123.0
2025-05-16 14:55:00,232.1,232.17,231.89,231.91,20120.0,232.1,232.17,231.89,231.91,20120.0
2025-05-16 15:00:00,231.94,232.1,231.71,232.04,21840.0,231.94,232.1,231.71,232.04,21840.0
2025-05-16 15:05:00,232.07,232.22,231.97,232.03,35575.0,232.07,232.22,231.97,232.03,35575.0
2025-05-16 15:10:00,232.03,232.17,232.01,232.04,47689.0,232.03,232.17,232.01,232.04,47689.0
2025-05-16 15:15:00,232.06,232.18,231.98,232.18,30776.0,232.06,232.18,231.98,232.18,30776.0
2025-05-16 15:20:00,232.16,232.32,232.09,232.29,29896.0,232.16,232.32,232.09,232.29,29896.0
2025-05-16 15:25:00,232.3,232.31,231.88,231.96,37800.0,232.3,232.31,231.88,231.96,37800.0
2025-05-16 15:30:00,231.92,232.01,231.85,232.0,22883.0,231.92,232.01,231.85,232.0,22883.0
2025-05-16 15:35:00,232.0,232.08,231.94,231.96,30074.0,232.0,232.08,231.94,231.96,30074.0
2025-05-16 15:40:00,231.93,232.04,231.82,231.9,55841.0,231.93,232.04,231.82,231.9,55841.0
2025-05-16 15:45:00,231.92,232.12,231.84,231.84,42826.0,231.92,232.12,231.84,231.84,42826.0
2025-05-16 15:50:00,231.84,231.93,231.59,231.62,61815.0,231.84,231.93,231.59,231.62,61815.0
2025-05-16 15:55:00,231.66,231.96,231.62,231.77,169658.0,231.66,231.96,231.62,231.77,169658.0
2025-05-19 09:30:00,229.5,230.95,228.92,230.57,133057.0,229.5,230.95,228.92,230.57,133057.0
2025-05-19 09:35:00,230.61,231.33,230.53,230.9,42899.0,230.61,231.33,230.53,230.9,42899.0
2025-05-19 09:40:00,230.9,232.2,230.83,232.12,39829.0,230.9,232.2,230.83,232.12,39829.0
2025-05-19 09:45:00,232.09,232.79,231.78,232.48,54308.0,232.09,232.79,231.78,232.48,54308.0
2025-05-19 09:50:00,232.56,232.93,232.44,232.88,20943.0,232.56,232.93,232.44,232.88,20943.0
2025-05-19 09:55:00,232.85,233.22,232.74,233.06,29450.0,232.85,233.22,232.74,233.06,29450.0
2025-05-19 10:00:00,233.05,233.41,232.75,233.29,28190.0,233.05,233.41,232.75,233.29,28190.0
2025-05-19 10:05:00,233.2,233.67,233.07,233.35,55610.0,233.2,233.67,233.07,233.35,55610.0
2025-05-19 10:10:00,233.28,233.35,233.06,233.16,32396.0,233.28,233.35,233.06,233.16,32396.0
2025-05-19 10:15:00,233.2,233.43,233.12,233.35,15410.0,233.2,233.43,233.12,233.35,15410.0
2025-05-19 10:20:00,233.33,233.42,233.0,233.17,26578.0,233.33,233.42,233.0,233.17,26578.0
2025-05-19 10:25:00,233.17,233.33,232.93,233.27,43870.0,233.17,233.33,232.93,233.27,43870.0
2025-05-19 10:30:00,233.2,233.55,233.02,233.55,14427.0,233.2,233.55,233.02,233.55,14427.0
2025-05-19 10:35:00,233.56,233.63,233.5,233.61,13420.0,233.56,233.63,233.5,233.61,13420.0
2025-05-19 10:40:00,233.59,233.66,233.28,233.32,16379.0,233.59,233.66,233.28,233.32,16379.0
2025-05-19 10:45:00,233.27,233.47,233.08,233.08,18325.0,233.27,233.47,233.08,233.08,18325.0
2025-05-19 10:50:00,233.11,233.42,233.01,233.11,14599.0,233.11,233.42,233.01,233.11,14599.0
2025-05-19 10:55:00,233.12,233.12,232.94,232.99,13496.0,233.12,233.12,232.94,232.99,13496.0
2025-05-19 11:00:00,233.03,233.45,233.01,233.4,17576.0,233.03,233.45,233.01,233.4,17576.0
2025-05-19 11:05:00,233.4,233.62,233.37,233.59,13164.0,233.4,233.62,233.37,233.59,13164.0
2025-05-19 11:10:00,233.59,233.63,233.34,233.39,28761.0,233.59,233.63,233.34,233.39,28761.0
2025-05-19 11:15:00,233.4,233.49,233.3,233.42,10643.0,233.4,233.49,233.3,233.42,10643.0
2025-05-19 11:20:00,233.43,233.51,233.33,233.33,11592.0,233.43,233.51,233.33,233.33,11592.0
2025-05-19 11:25:00,233.32,233.37,233.19,233.19,14963.0,233.32,233.37,233.19,233.19,14963.0
2025-05-19 11:30:00,233.12,233.49,233.07,233.43,10839.0,233.12,233.49,233.07,233.43,10839.0
2025-05-19 11:35:00,233.5,233.81,233.5,233.78,14269.0,233.5,233.81,233.5,233.78,14269.0
2025-05-19 11:40:00,233.86,234.08,233.81,233.84,24008.0,233.86,234.08,233.81,233.84,24008.0
2025-05-19 11:45:00,233.82,233.97,233.71,233.76,13246.0,233.82,233.97,233.71,233.76,13246.0
2025-05-19 11:50:00,233.77,233.86,233.6,233.81,7942.0,233.77,233.86,233.6,233.81,7942.0
2025-05-19 11:55:00,233.76,233.78,233.59,233.67,10304.0,233.76,233.78,233.59,233.67,10304.0
2025-05-19 12:00:00,233.67,233.73,233.63,233.71,6540.0,233.67,233.73,233.63,233.71,6540.0
2025-05-19 12:05:00,233.69,233.94,233.69,233.91,12264.0,233.69,233.94,233.69,233.91,12264.0
2025-05-19 12:10:00,233.91,234.13,233.89,233.99,10347.0,233.91,234.13,233.89,233.99,10347.0
2025-05-19 12:15:00,234.01,234.12,233.92,233.92,13303.0,234.01,234.12,233.92,233.92,13303.0
2025-05-19 12:20:00,233.93,234.14,233.88,234.1,8654.0,233.93,234.14,233.88,234.1,8654.0
2025-05-19 12:25:00,234.06,234.31,234.06,234.26,16781.0,234.06,234.31,234.06,234.26,16781.0
2025-05-19 12:30:00,234.24,234.24,233.97,234.02,8955.0,234.24,234.24,233.97,234.02,8955.0
2025-05-19 12:35:00,234.0,234.25,234.0,234.22,5921.0,234.0,234.25,234.0,234.22,5921.0
2025-05-19 12:40:00,234.14,234.32,234.11,234.24,13089.0,234.14,234.32,234.11,234.24,13089.0
2025-05-19 12:45:00,234.27,234.44,234.21,234.39,14251.0,234.27,234.44,234.21,234.39,14251.0
2025-05-19 12:50:00,234.37,234.64,234.36,234.52,33668.0,234.37,234.64,234.36,234.52,33668.0
2025-05-19 12:55:00,234.52,234.67,234.48,234.55,14045.0,234.52,234.67,234.48,234.55,14045.0
2025-05-19 13:00:00,234.56,234.7,234.45,234.7,15018.0,234.56,234.7,234.45,234.7,15018.0
2025-05-19 13:05:00,234.74,234.8,234.66,234.77,23085.0,234.74,234.8,234.66,234.77,23085.0
2025-05-19 13:10:00,234.82,234.97,234.69,234.87,29417.0,234.82,234.97,234.69,234.87,29417.0
2025-05-19 13:15:00,234.91,235.13,234.84,235.03,78821.0,234.91,235.13,234.84,235.03,78821.0
2025-05-19 13:20:00,234.99,235.34,234.96,235.29,24043.0,234.99,235.34,234.96,235.29,24043.0
2025-05-19 13:25:00,235.29,235.34,234.99,235.09,33296.0,235.29,235.34,234.99,235.09,33296.0
2025-05-19 13:30:00,235.06,235.14,234.83,235.12,18767.0,235.06,235.14,234.83,235.12,18767.0
2025-05-19 13:35:00,235.09,235.13,234.91,235.03,16648.0,235.09,235.13,234.91,235.03,16648.0
2025-05-19 13:40:00,235.03,235.07,234.79,234.81,17001.0,235.03,235.07,234.79,234.81,17001.0
2025-05-19 13:45:00,234.94,235.27,234.87,235.21,32145.0,234.94,235.27,234.87,235.21,32145.0
2025-05-19 13:50:00,235.23,235.37,235.12,235.12,17333.0,235.23,235.37,235.12,235.12,17333.0
2025-05-19 13:55:00,235.11,235.27,235.11,235.15,11466.0,235.11,235.27,235.11,235.15,11466.0
2025-05-19 14:00:00,235.12,235.2,234.97,235.16,14965.0,235.12,235.2,234.97,235.16,14965.0
2025-05-19 14:05:00,235.16,235.22,235.01,235.22,39799.0,235.16,235.22,235.01,235.22,39799.0
2025-05-19 14:10:00,235.19,235.31,235.01,235.29,26907.0,235.19,235.31,235.01,235.29,26907.0
2025-05-19 14:15:00,235.26,235.26,234.95,235.03,15626.0,235.26,235.26,234.95,235.03,15626.0
2025-05-19 14:20:00,235.03,235.29,234.97,235.25,30473.0,235.03,235.29,234.97,235.25,30473.0
2025-05-19 14:25:00,235.26,235.41,235.17,235.19,16362.0,235.26,235.41,235.17,235.19,16362.0
2025-05-19 14:30:00,235.22,235.24,235.1,235.23,10367.0,235.22,235.24,235.1,235.23,10367.0
2025-05-19 14:35:00,235.28,235.54,235.18,235.5,10848.0,235.28,235.54,235.18,235.5,10848.0
2025-05-19 14:40:00,235.52,235.67,235.42,235.5,38479.0,235.52,235.67,235.42,235.5,38479.0
2025-05-19 14:45:00,235.58,235.58,235.43,235.52,10855.0,235.58,235.58,235.43,235.52,10855.0
2025-05-19 14:50:00,235.51,235.72,235.51,235.61,14901.0,235.51,235.72,235.51,235.61,14901.0
2025-05-19 14:55:00,235.61,235.79,235.6,235.76,14037.0,235.61,235.79,235.6,235.76,14037.0
2025-05-19 15:00:00,235.71,235.87,235.45,235.5,18573.0,235.71,235.87,235.45,235.5,18573.0
2025-05-19 15:05:00,235.54,235.56,235.0,235.17,33769.0,235.54,235.56,235.0,235.17,33769.0
2025-05-19 15:10:00,235.2,235.23,234.94,234.95,14911.0,235.2,235.23,234.94,234.95,14911.0
2025-05-19 15:15:00,234.94,235.1,234.75,234.82,22776.0,234.94,235.1,234.75,234.82,22776.0
2025-05-19 15:20:00,234.84,234.96,234.78,234.85,19968.0,234.84,234.96,234.78,234.85,19968.0
2025-05-19 15:25:00,234.81,234.82,234.56,234.63,31793.0,234.81,234.82,234.56,234.63,31793.0
2025-05-19 15:30:00,234.64,234.82,234.56,234.65,28630.0,234.64,234.82,234.56,234.65,28630.0
2025-05-19 15:35:00,234.61,234.66,234.43,234.59,34549.0,234.61,234.66,234.43,234.59,34549.0
2025-05-19 15:40:00,234.56,234.6,234.44,234.58,28004.0,234.56,234.6,234.44,234.58,28004.0
2025-05-19 15:45:00,234.56,234.91,234.55,234.8,38842.0,234.56,234.91,234.55,234.8,38842.0
2025-05-19 15:50:00,234.85,235.03,234.67,234.85,72448.0,234.85,235.03,234.67,234.85,72448.0
2025-05-19 15:55:00,234.86,235.38,234.8,235.27,159617.0,234.86,235.38,234.8,235.27,159617.0
2025-05-20 09:30:00,234.16,235.4,234.0,234.82,125949.0,234.16,235.4,234.0,234.82,125949.0
2025-05-20 09:35:00,234.8,235.6,234.45,235.32,22030.0,234.8,235.6,234.45,235.32,22030.0
2025-05-20 09:40:00,235.43,235.7,235.06,235.14,32696.0,235.43,235.7,235.06,235.14,32696.0
2025-05-20 09:45:00,235.13,235.29,234.89,235.1,51808.0,235.13,235.29,234.89,235.1,51808.0
2025-05-20 09:50:00,235.19,235.27,234.74,235.08,51054.0,235.19,235.27,234.74,235.08,51054.0
2025-05-20 09:55:00,235.08,235.18,234.52,234.68,44113.0,235.08,235.18,234.52,234.68,44113.0
2025-05-20 10:00:00,234.6,234.7,234.23,234.3,52643.0,234.6,234.7,234.23,234.3,52643.0
2025-05-20 10:05:00,234.35,234.63,234.21,234.61,31801.0,234.35,234.63,234.21,234.61,31801.0
2025-05-20 10:10:00,234.58,234.79,234.28,234.62,31340.0,234.58,234.79,234.28,234.62,31340.0
2025-05-20 10:15:00,234.65,235.22,234.52,235.11,34330.0,234.65,235.22,234.52,235.11,34330.0
2025-05-20 10:20:00,235.04,235.54,234.95,235.4,19988.0,235.04,235.54,234.95,235.4,19988.0
2025-05-20 10:25:00,235.49,236.05,235.4,235.53,27430.0,235.49,236.05,235.4,235.53,27430.0
2025-05-20 10:30:00,235.35,235.83,235.24,235.52,49250.0,235.35,235.83,235.24,235.52,49250.0
2025-05-20 10:35:00,235.44,235.7,235.39,235.63,19919.0,235.44,235.7,235.39,235.63,19919.0
2025-05-20 10:40:00,235.7,236.08,235.68,236.08,12262.0,235.7,236.08,235.68,236.08,12262.0
2025-05-20 10:45:00,236.02,236.03,235.39,235.49,27284.0,236.02,236.03,235.39,235.49,27284.0
2025-05-20 10:50:00,235.45,235.55,235.35,235.35,24634.0,235.45,235.55,235.35,235.35,24634.0
2025-05-20 10:55:00,235.38,235.47,235.0,235.0,35089.0,235.38,235.47,235.0,235.0,35089.0
2025-05-20 11:00:00,235.01,235.46,234.93,235.31,20271.0,235.01,235.46,234.93,235.31,20271.0
2025-05-20 11:05:00,235.32,235.44,235.13,235.39,20706.0,235.32,235.44,235.13,235.39,20706.0
2025-05-20 11:10:00,235.4,235.72,235.39,235.57,11979.0,235.4,235.72,235.39,235.57,11979.0
2025-05-20 11:15:00,235.6,235.67,235.31,235.35,14785.0,235.6,235.67,235.31,235.35,14785.0
2025-05-20 11:20:00,235.35,235.42,235.25,235.4,17645.0,235.35,235.42,235.25,235.4,17645.0
2025-05-20 11:25:00,235.32,235.39,235.15,235.22,14270.0,235.32,235.39,235.15,235.22,14270.0
2025-05-20 11:30:00,235.28,235.42,235.23,235.32,14132.0,235.28,235.42,235.23,235.32,14132.0
2025-05-20 11:35:00,235.43,235.47,234.99,235.11,35503.0,235.43,235.47,234.99,235.11,35503.0
2025-05-20 11:40:00,235.1,235.18,234.92,234.92,10636.0,235.1,235.18,234.92,234.92,10636.0
2025-05-20 11:45:00,234.92,235.24,234.92,235.14,9188.0,234.92,235.24,234.92,235.14,9188.0
2025-05-20 11:50:00,235.15,235.28,235.12,235.13,11826.0,235.15,235.28,235.12,235.13,11826.0
2025-05-20 11:55:00,235.18,235.33,235.13,235.21,14622.0,235.18,235.33,235.13,235.21,14622.0
2025-05-20 12:00:00,235.26,235.42,234.99,235.15,51562.0,235.26,235.42,234.99,235.15,51562.0
2025-05-20 12:05:00,235.16,235.16,234.88,234.95,32274.0,235.16,235.16,234.88,234.95,32274.0
2025-05-20 12:10:00,234.96,235.09,234.88,234.88,75206.0,234.96,235.09,234.88,234.88,75206.0
2025-05-20 12:15:00,234.91,234.94,234.68,234.69,16702.0,234.91,234.94,234.68,234.69,16702.0
2025-05-20 12:20:00,234.69,234.78,234.54,234.62,16930.0,234.69,234.78,234.54,234.62,16930.0
2025-05-20 12:25:00,234.59,234.66,234.56,234.57,8853.0,234.59,234.66,234.56,234.57,8853.0
2025-05-20 12:30:00,234.54,234.62,234.44,234.56,17127.0,234.54,234.62,234.44,234.56,17127.0
2025-05-20 12:35:00,234.63,234.75,234.58,234.71,15077.0,234.63,234.75,234.58,234.71,15077.0
2025-05-20 12:40:00,234.71,235.0,234.69,234.87,13154.0,234.71,235.0,234.69,234.87,13154.0
2025-05-20 12:45:00,234.92,234.93,234.75,234.81,9135.0,234.92,234.93,234.75,234.81,9135.0
2025-05-20 12:50:00,234.81,234.84,234.68,234.8,13442.0,234.81,234.84,234.68,234.8,13442.0
2025-05-20 12:55:00,234.8,234.98,234.79,234.88,12627.0,234.8,234.98,234.79,234.88,12627.0
2025-05-20 13:00:00,234.92,235.08,234.87,235.04,24208.0,234.92,235.08,234.87,235.04,24208.0
2025-05-20 13:05:00,235.04,235.13,235.0,235.05,19804.0,235.04,235.13,235.0,235.05,19804.0
2025-05-20 13:10:00,235.05,235.22,234.97,235.22,18991.0,235.05,235.22,234.97,235.22,18991.0
2025-05-20 13:15:00,235.25,235.36,235.17,235.18,17893.0,235.25,235.36,235.17,235.18,17893.0
2025-05-20 13:20:00,235.13,235.19,235.01,235.18,16730.0,235.13,235.19,235.01,235.18,16730.0
2025-05-20 13:25:00,235.23,235.28,235.11,235.23,12771.0,235.23,235.28,235.11,235.23,12771.0
2025-05-20 13:30:00,235.2,235.29,235.06,235.15,17149.0,235.2,235.29,235.06,235.15,17149.0
2025-05-20 13:35:00,235.23,235.36,235.11,235.35,15133.0,235.23,235.36,235.11,235.35,15133.0
2025-05-20 13:40:00,235.34,235.35,235.09,235.13,11836.0,235.34,235.35,235.09,235.13,11836.0
2025-05-20 13:45:00,235.09,235.15,234.95,234.95,25590.0,235.09,235.15,234.95,234.95,25590.0
2025-05-20 13:50:00,234.98,235.02,234.87,235.01,15098.0,234.98,235.02,234.87,235.01,15098.0
2025-05-20 13:55:00,234.99,235.11,234.97,235.07,10534.0,234.99,235.11,234.97,235.07,10534.0
2025-05-20 14:00:00,235.07,235.11,234.95,234.96,23625.0,235.07,235.11,234.95,234.96,23625.0
2025-05-20 14:05:00,234.98,235.08,234.91,235.01,17470.0,234.98,235.08,234.91,235.01,17470.0
2025-05-20 14:10:00,235.0,235.14,234.95,235.0,13661.0,235.0,235.14,234.95,235.0,13661.0
2025-05-20 14:15:00,234.95,235.01,234.84,234.89,13984.0,234.95,235.01,234.84,234.89,13984.0
2025-05-20 14:20:00,234.87,234.91,234.4,234.52,23838.0,234.87,234.91,234.4,234.52,23838.0
2025-05-20 14:25:00,234.52,234.59,234.04,234.08,38430.0,234.52,234.59,234.04,234.08,38430.0
2025-05-20 14:30:00,234.08,234.29,234.01,234.13,37500.0,234.08,234.29,234.01,234.13,37500.0
2025-05-20 14:35:00,234.14,234.43,234.13,234.39,27381.0,234.14,234.43,234.13,234.39,27381.0
2025-05-20 14:40:00,234.39,234.5,234.14,234.38,28533.0,234.39,234.5,234.14,234.38,28533.0
2025-05-20 14:45:00,234.35,234.38,234.15,234.31,24015.0,234.35,234.38,234.15,234.31,24015.0
2025-05-20 14:50:00,234.29,234.48,234.29,234.43,17939.0,234.29,234.48,234.29,234.43,17939.0
2025-05-20 14:55:00,234.43,234.56,234.39,234.43,19108.0,234.43,234.56,234.39,234.43,19108.0
2025-05-20 15:00:00,234.45,234.45,233.85,233.89,45523.0,234.45,234.45,233.85,233.89,45523.0
2025-05-20 15:05:00,233.91,234.27,233.8,234.21,20761.0,233.91,234.27,233.8,234.21,20761.0
2025-05-20 15:10:00,234.26,234.5,234.21,234.48,32137.0,234.26,234.5,234.21,234.48,32137.0
2025-05-20 15:15:00,234.46,234.57,234.29,234.52,24232.0,234.46,234.57,234.29,234.52,24232.0
2025-05-20 15:20:00,234.57,234.58,234.27,234.34,16891.0,234.57,234.58,234.27,234.34,16891.0
2025-05-20 15:25:00,234.34,234.35,234.18,234.19,40980.0,234.34,234.35,234.18,234.19,40980.0
2025-05-20 15:30:00,234.21,234.57,234.2,234.48,42647.0,234.21,234.57,234.2,234.48,42647.0
2025-05-20 15:35:00,234.54,234.64,234.33,234.46,26019.0,234.54,234.64,234.33,234.46,26019.0
2025-05-20 15:40:00,234.48,234.49,234.2,234.33,70084.0,234.48,234.49,234.2,234.33,70084.0
2025-05-20 15:45:00,234.33,234.68,234.31,234.55,52766.0,234.33,234.68,234.31,234.55,52766.0
2025-05-20 15:50:00,234.55,234.93,234.45,234.77,49237.0,234.55,234.93,234.45,234.77,49237.0
2025-05-20 15:55:00,234.8,235.33,234.63,235.25,206797.0,234.8,235.33,234.63,235.25,206797.0
2025-05-21 09:30:00,234.86,235.71,234.0,235.58,96280.0,234.86,235.71,234.0,235.58,96280.0
2025-05-21 09:35:00,235.61,235.8,235.42,235.67,31069.0,235.61,235.8,235.42,235.67,31069.0
2025-05-21 09:40:00,235.67,236.23,235.61,236.09,63949.0,235.67,236.23,235.61,236.09,63949.0
2025-05-21 09:45:00,236.14,236.38,235.86,236.35,44191.0,236.14,236.38,235.86,236.35,44191.0
2025-05-21 09:50:00,236.31,236.35,236.03,236.22,36536.0,236.31,236.35,236.03,236.22,36536.0
2025-05-21 09:55:00,236.26,236.9,236.23,236.66,40511.0,236.26,236.9,236.23,236.66,40511.0
2025-05-21 10:00:00,236.69,236.81,236.12,236.48,29015.0,236.69,236.81,236.12,236.48,29015.0
2025-05-21 10:05:00,236.47,236.72,236.17,236.25,36023.0,236.47,236.72,236.17,236.25,36023.0
2025-05-21 10:10:00,236.31,236.31,235.78,235.79,30992.0,236.31,236.31,235.78,235.79,30992.0
2025-05-21 10:15:00,235.83,236.2,235.7,236.06,17575.0,235.83,236.2,235.7,236.06,17575.0
2025-05-21 10:20:00,236.06,236.42,236.06,236.3,18840.0,236.06,236.42,236.06,236.3,18840.0
2025-05-21 10:25:00,236.29,236.34,235.83,235.83,19952.0,236.29,236.34,235.83,235.83,19952.0
2025-05-21 10:30:00,235.91,236.01,235.68,235.77,44640.0,235.91,236.01,235.68,235.77,44640.0
2025-05-21 10:35:00,235.73,236.17,235.63,236.14,30454.0,235.73,236.17,235.63,236.14,30454.0
2025-05-21 10:40:00,236.13,236.43,236.0,236.07,26934.0,236.13,236.43,236.0,236.07,26934.0
2025-05-21 10:45:00,236.09,236.09,235.31,235.75,17592.0,236.09,236.09,235.31,235.75,17592.0
2025-05-21 10:50:00,235.66,236.26,235.66,236.02,15107.0,235.66,236.26,235.66,236.02,15107.0
2025-05-21 10:55:00,236.0,236.41,235.95,236.31,20032.0,236.0,236.41,235.95,236.31,20032.0
2025-05-21 11:00:00,236.26,236.4,236.04,236.38,27434.0,236.26,236.4,236.04,236.38,27434.0
2025-05-21 11:05:00,236.36,236.61,236.32,236.52,10223.0,236.36,236.61,236.32,236.52,10223.0
2025-05-21 11:10:00,236.46,236.6,236.39,236.5,21735.0,236.46,236.6,236.39,236.5,21735.0
2025-05-21 11:15:00,236.5,236.55,236.3,236.4,21220.0,236.5,236.55,236.3,236.4,21220.0
2025-05-21 11:20:00,236.48,236.7,236.36,236.6,27160.0,236.48,236.7,236.36,236.6,27160.0
2025-05-21 11:25:00,236.69,236.7,236.36,236.49,17988.0,236.69,236.7,236.36,236.49,17988.0
2025-05-21 11:30:00,236.48,236.74,236.45,236.6,22941.0,236.48,236.74,236.45,236.6,22941.0
2025-05-21 11:35:00,236.59,236.83,236.46,236.82,15382.0,236.59,236.83,236.46,236.82,15382.0
2025-05-21 11:40:00,236.79,237.03,236.61,236.62,33788.0,236.79,237.03,236.61,236.62,33788.0
2025-05-21 11:45:00,236.62,236.72,236.55,236.65,25853.0,236.62,236.72,236.55,236.65,25853.0
2025-05-21 11:50:00,236.61,236.95,236.55,236.87,30734.0,236.61,236.95,236.55,236.87,30734.0
2025-05-21 11:55:00,236.87,237.0,236.75,236.75,14808.0,236.87,237.0,236.75,236.75,14808.0
2025-05-21 12:00:00,236.75,236.84,236.63,236.73,12461.0,236.75,236.84,236.63,236.73,12461.0
2025-05-21 12:05:00,236.74,236.93,236.68,236.69,18593.0,236.74,236.93,236.68,236.69,18593.0
2025-05-21 12:10:00,236.69,236.87,236.59,236.81,13093.0,236.69,236.87,236.59,236.81,13093.0
2025-05-21 12:15:00,236.84,236.95,236.76,236.9,10659.0,236.84,236.95,236.76,236.9,10659.0
2025-05-21 12:20:00,236.87,236.91,236.73,236.87,13172.0,236.87,236.91,236.73,236.87,13172.0
2025-05-21 12:25:00,236.86,236.93,236.76,236.92,16053.0,236.86,236.93,236.76,236.92,16053.0
2025-05-21 12:30:00,236.91,237.11,236.89,236.99,18387.0,236.91,237.11,236.89,236.99,18387.0
2025-05-21 12:35:00,237.01,237.14,237.0,237.04,12602.0,237.01,237.14,237.0,237.04,12602.0
2025-05-21 12:40:00,237.07,237.21,237.01,237.03,22813.0,237.07,237.21,237.01,237.03,22813.0
2025-05-21 12:45:00,237.03,237.26,236.95,237.22,9207.0,237.03,237.26,236.95,237.22,9207.0
2025-05-21 12:50:00,237.16,237.3,237.16,237.17,10472.0,237.16,237.3,237.16,237.17,10472.0
2025-05-21 12:55:00,237.15,237.19,236.85,236.87,12196.0,237.15,237.19,236.85,236.87,12196.0
2025-05-21 13:00:00,236.87,237.17,236.83,237.04,14953.0,236.87,237.17,236.83,237.04,14953.0
2025-05-21 13:05:00,237.04,237.11,236.77,236.81,16108.0,237.04,237.11,236.77,236.81,16108.0
2025-05-21 13:10:00,236.81,236.82,236.36,236.49,25201.0,236.81,236.82,236.36,236.49,25201.0
2025-05-21 13:15:00,236.46,236.46,235.56,235.68,55947.0,236.46,236.46,235.56,235.68,55947.0
2025-05-21 13:20:00,235.59,235.59,234.67,234.76,34370.0,235.59,235.59,234.67,234.76,34370.0
2025-05-21 13:25:00,234.8,234.91,233.86,234.1,44813.0,234.8,234.91,233.86,234.1,44813.0
2025-05-21 13:30:00,233.98,234.8,233.74,234.57,72794.0,233.98,234.8,233.74,234.57,72794.0
2025-05-21 13:35:00,234.5,235.24,234.38,235.04,37635.0,234.5,235.24,234.38,235.04,37635.0
2025-05-21 13:40:00,235.06,235.11,234.57,234.69,26750.0,235.06,235.11,234.57,234.69,26750.0
2025-05-21 13:45:00,234.66,234.91,234.59,234.79,33493.0,234.66,234.91,234.59,234.79,33493.0
2025-05-21 13:50:00,234.73,234.87,234.39,234.57,13530.0,234.73,234.87,234.39,234.57,13530.0
2025-05-21 13:55:00,234.62,234.62,234.32,234.47,13176.0,234.62,234.62,234.32,234.47,13176.0
2025-05-21 14:00:00,234.47,234.56,234.34,234.36,16432.0,234.47,234.56,234.34,234.36,16432.0
2025-05-21 14:05:00,234.36,234.82,234.2,234.81,18147.0,234.36,234.82,234.2,234.81,18147.0
2025-05-21 14:10:00,234.88,234.91,234.28,234.48,31728.0,234.88,234.91,234.28,234.48,31728.0
2025-05-21 14:15:00,234.49,234.62,234.34,234.41,16126.0,234.49,234.62,234.34,234.41,16126.0
2025-05-21 14:20:00,234.42,234.45,234.15,234.25,22218.0,234.42,234.45,234.15,234.25,22218.0
2025-05-21 14:25:00,234.25,234.49,234.16,234.28,33350.0,234.25,234.49,234.16,234.28,33350.0
2025-05-21 14:30:00,234.19,234.31,234.13,234.2,20406.0,234.19,234.31,234.13,234.2,20406.0
2025-05-21 14:35:00,234.16,234.32,233.73,233.8,28550.0,234.16,234.32,233.73,233.8,28550.0
2025-05-21 14:40:00,233.8,234.02,233.71,233.93,38415.0,233.8,234.02,233.71,233.93,38415.0
2025-05-21 14:45:00,233.92,233.95,233.31,233.31,50049.0,233.92,233.95,233.31,233.31,50049.0
2025-05-21 14:50:00,233.38,233.6,233.29,233.45,16672.0,233.38,233.6,233.29,233.45,16672.0
2025-05-21 14:55:00,233.48,233.49,233.2,233.24,41680.0,233.48,233.49,233.2,233.24,41680.0
2025-05-21 15:00:00,233.2,233.41,233.1,233.26,28063.0,233.2,233.41,233.1,233.26,28063.0
2025-05-21 15:05:00,233.21,233.34,232.79,232.8,22036.0,233.21,233.34,232.79,232.8,22036.0
2025-05-21 15:10:00,232.8,233.54,232.66,233.41,57291.0,232.8,233.54,232.66,233.41,57291.0
2025-05-21 15:15:00,233.41,233.53,233.17,233.45,36721.0,233.41,233.53,233.17,233.45,36721.0
2025-05-21 15:20:00,233.46,233.49,233.16,233.3,38858.0,233.46,233.49,233.16,233.3,38858.0
2025-05-21 15:25:00,233.2,233.2,232.81,233.02,24511.0,233.2,233.2,232.81,233.02,24511.0
2025-05-21 15:30:00,233.11,233.26,232.96,233.1,51967.0,233.11,233.26,232.96,233.1,51967.0
2025-05-21 15:35:00,233.16,233.75,233.09,233.67,38347.0,233.16,233.75,233.09,233.67,38347.0
2025-05-21 15:40:00,233.69,233.96,233.62,233.96,37651.0,233.69,233.96,233.62,233.96,37651.0
2025-05-21 15:45:00,233.91,233.91,233.52,233.67,30165.0,233.91,233.91,233.52,233.67,30165.0
2025-05-21 15:50:00,233.86,233.86,233.45,233.56,45504.0,233.86,233.86,233.45,233.56,45504.0
2025-05-21 15:55:00,233.58,233.7,233.35,233.54,178316.0,233.58,233.7,233.35,233.54,178316.0
2025-05-22 09:30:00,231.19,232.2,230.86,231.54,204404.0,231.19,232.2,230.86,231.54,204404.0
2025-05-22 09:35:00,231.47,231.62,230.5,230.98,95794.0,231.47,231.62,230.5,230.98,95794.0
2025-05-22 09:40:00,231.03,231.49,230.95,231.32,63923.0,231.03,231.49,230.95,231.32,63923.0
2025-05-22 09:45:00,231.44,231.89,231.21,231.51,39498.0,231.44,231.89,231.21,231.51,39498.0
2025-05-22 09:50:00,231.54,231.94,231.38,231.69,89878.0,231.54,231.94,231.38,231.69,89878.0
2025-05-22 09:55:00,231.71,232.45,231.65,231.99,83230.0,231.71,232.45,231.65,231.99,83230.0
2025-05-22 10:00:00,232.0,232.43,231.81,232.4,70322.0,232.0,232.43,231.81,232.4,70322.0
2025-05-22 10:05:00,232.37,232.37,231.76,232.01,35381.0,232.37,232.37,231.76,232.01,35381.0
2025-05-22 10:10:00,232.03,232.3,231.8,231.91,33266.0,232.03,232.3,231.8,231.91,33266.0
2025-05-22 10:15:00,231.91,232.29,231.82,232.14,32119.0,231.91,232.29,231.82,232.14,32119.0
2025-05-22 10:20:00,232.23,232.24,231.8,231.85,28711.0,232.23,232.24,231.8,231.85,28711.0
2025-05-22 10:25:00,231.84,231.98,231.61,231.91,30498.0,231.84,231.98,231.61,231.91,30498.0
2025-05-22 10:30:00,231.93,232.02,231.44,231.68,24358.0,231.93,232.02,231.44,231.68,24358.0
2025-05-22 10:35:00,231.6,231.68,231.42,231.56,14534.0,231.6,231.68,231.42,231.56,14534.0
2025-05-22 10:40:00,231.59,231.94,231.41,231.41,22613.0,231.59,231.94,231.41,231.41,22613.0
2025-05-22 10:45:00,231.34,231.63,231.24,231.59,22267.0,231.34,231.63,231.24,231.59,22267.0
2025-05-22 10:50:00,231.54,231.63,231.01,231.03,26664.0,231.54,231.63,231.01,231.03,26664.0
2025-05-22 10:55:00,231.0,231.04,230.52,230.95,82546.0,231.0,231.04,230.52,230.95,82546.0
2025-05-22 11:00:00,230.97,231.03,230.61,230.92,100383.0,230.97,231.03,230.61,230.92,100383.0
2025-05-22 11:05:00,230.92,231.03,230.67,230.87,58799.0,230.92,231.03,230.67,230.87,58799.0
2025-05-22 11:10:00,230.87,230.96,230.56,230.65,56183.0,230.87,230.96,230.56,230.65,56183.0
2025-05-22 11:15:00,230.64,230.69,230.15,230.2,48384.0,230.64,230.69,230.15,230.2,48384.0
2025-05-22 11:20:00,230.27,230.65,230.11,230.65,40843.0,230.27,230.65,230.11,230.65,40843.0
2025-05-22 11:25:00,230.65,230.69,230.16,230.16,32887.0,230.65,230.69,230.16,230.16,32887.0
2025-05-22 11:30:00,230.11,230.37,229.93,230.27,50293.0,230.11,230.37,229.93,230.27,50293.0
2025-05-22 11:35:00,230.26,230.78,230.22,230.65,39078.0,230.26,230.78,230.22,230.65,39078.0
2025-05-22 11:40:00,230.6,230.86,230.51,230.71,38589.0,230.6,230.86,230.51,230.71,38589.0
2025-05-22 11:45:00,230.71,230.9,230.5,230.53,31282.0,230.71,230.9,230.5,230.53,31282.0
2025-05-22 11:50:00,230.5,231.04,230.49,230.86,50436.0,230.5,231.04,230.49,230.86,50436.0
2025-05-22 11:55:00,230.84,230.9,230.69,230.89,18928.0,230.84,230.9,230.69,230.89,18928.0
2025-05-22 12:00:00,230.9,231.04,230.71,230.93,27050.0,230.9,231.04,230.71,230.93,27050.0
2025-05-22 12:05:00,230.9,231.06,230.5,230.99,25186.0,230.9,231.06,230.5,230.99,25186.0
2025-05-22 12:10:00,230.99,231.11,230.92,231.04,37105.0,230.99,231.11,230.92,231.04,37105.0
2025-05-22 12:15:00,231.06,231.34,230.9,230.91,125215.0,231.06,231.34,230.9,230.91,125215.0
2025-05-22 12:20:00,230.87,230.91,230.46,230.46,37459.0,230.87,230.91,230.46,230.46,37459.0
2025-05-22 12:25:00,230.45,230.53,230.3,230.3,34916.0,230.45,230.53,230.3,230.3,34916.0
2025-05-22 12:30:00,230.32,230.36,229.86,230.17,34412.0,230.32,230.36,229.86,230.17,34412.0
2025-05-22 12:35:00,230.21,230.24,229.87,229.93,20917.0,230.21,230.24,229.87,229.93,20917.0
2025-05-22 12:40:00,229.91,230.08,229.78,230.03,24926.0,229.91,230.08,229.78,230.03,24926.0
2025-05-22 12:45:00,230.02,230.09,229.82,229.95,19298.0,230.02,230.09,229.82,229.95,19298.0
2025-05-22 12:50:00,229.95,230.0,229.82,229.96,22664.0,229.95,230.0,229.82,229.96,22664.0
2025-05-22 12:55:00,229.96,229.96,229.77,229.89,47915.0,229.96,229.96,229.77,229.89,47915.0
2025-05-22 13:00:00,229.9,229.96,229.53,229.54,30425.0,229.9,229.96,229.53,229.54,30425.0
2025-05-22 13:05:00,229.54,229.87,229.48,229.48,57966.0,229.54,229.87,229.48,229.48,57966.0
2025-05-22 13:10:00,229.51,229.68,229.42,229.43,22378.0,229.51,229.68,229.42,229.43,22378.0
2025-05-22 13:15:00,229.45,229.87,229.43,229.82,23856.0,229.45,229.87,229.43,229.82,23856.0
2025-05-22 13:20:00,229.81,230.16,229.81,230.13,26364.0,229.81,230.16,229.81,230.13,26364.0
2025-05-22 13:25:00,230.16,230.31,229.95,230.05,34397.0,230.16,230.31,229.95,230.05,34397.0
2025-05-22 13:30:00,230.08,230.08,229.77,229.94,44283.0,230.08,230.08,229.77,229.94,44283.0
2025-05-22 13:35:00,229.95,229.99,229.75,229.84,33636.0,229.95,229.99,229.75,229.84,33636.0
2025-05-22 13:40:00,229.86,230.15,229.75,230.15,33694.0,229.86,230.15,229.75,230.15,33694.0
2025-05-22 13:45:00,230.15,230.36,230.11,230.31,23428.0,230.15,230.36,230.11,230.31,23428.0
2025-05-22 13:50:00,230.31,230.73,230.31,230.7,20970.0,230.31,230.73,230.31,230.7,20970.0
2025-05-22 13:55:00,230.73,231.09,230.7,231.05,26879.0,230.73,231.09,230.7,231.05,26879.0
2025-05-22 14:00:00,231.05,231.19,230.81,230.89,31968.0,231.05,231.19,230.81,230.89,31968.0
2025-05-22 14:05:00,230.87,230.87,230.63,230.65,27526.0,230.87,230.87,230.63,230.65,27526.0
2025-05-22 14:10:00,230.62,230.83,230.52,230.74,37887.0,230.62,230.83,230.52,230.74,37887.0
2025-05-22 14:15:00,230.73,230.89,230.63,230.74,20854.0,230.73,230.89,230.63,230.74,20854.0
2025-05-22 14:20:00,230.75,230.79,230.44,230.59,30203.0,230.75,230.79,230.44,230.59,30203.0
2025-05-22 14:25:00,230.58,230.68,230.38,230.38,19025.0,230.58,230.68,230.38,230.38,19025.0
2025-05-22 14:30:00,230.41,230.55,230.37,230.49,21993.0,230.41,230.55,230.37,230.49,21993.0
2025-05-22 14:35:00,230.51,230.85,230.5,230.58,31570.0,230.51,230.85,230.5,230.58,31570.0
2025-05-22 14:40:00,230.57,230.75,230.51,230.55,21706.0,230.57,230.75,230.51,230.55,21706.0
2025-05-22 14:45:00,230.58,230.95,230.54,230.7,42330.0,230.58,230.95,230.54,230.7,42330.0
2025-05-22 14:50:00,230.7,231.0,230.7,230.91,25378.0,230.7,231.0,230.7,230.91,25378.0
2025-05-22 14:55:00,230.95,231.05,230.8,230.8,39008.0,230.95,231.05,230.8,230.8,39008.0
2025-05-22 15:00:00,230.85,230.9,230.67,230.67,40640.0,230.85,230.9,230.67,230.67,40640.0
2025-05-22 15:05:00,230.64,230.71,230.47,230.55,57787.0,230.64,230.71,230.47,230.55,57787.0
2025-05-22 15:10:00,230.49,231.47,230.47,231.26,206900.0,230.49,231.47,230.47,231.26,206900.0
2025-05-22 15:15:00,231.21,231.32,230.92,231.12,88817.0,231.21,231.32,230.92,231.12,88817.0
2025-05-22 15:20:00,231.09,231.3,231.01,231.12,54859.0,231.09,231.3,231.01,231.12,54859.0
2025-05-22 15:25:00,231.15,231.51,231.09,231.37,44003.0,231.15,231.51,231.09,231.37,44003.0
2025-05-22 15:30:00,231.37,231.48,231.16,231.45,77044.0,231.37,231.48,231.16,231.45,77044.0
2025-05-22 15:35:00,231.42,231.62,231.23,231.25,86882.0,231.42,231.62,231.23,231.25,86882.0
2025-05-22 15:40:00,231.22,231.42,231.2,231.28,107377.0,231.22,231.42,231.2,231.28,107377.0
2025-05-22 15:45:00,231.3,231.47,231.03,231.34,112721.0,231.3,231.47,231.03,231.34,112721.0
2025-05-22 15:50:00,231.36,231.54,230.81,230.81,89501.0,231.36,231.54,230.81,230.81,89501.0
2025-05-22 15:55:00,230.89,230.89,229.95,230.23,380434.0,230.89,230.89,229.95,230.23,380434.0
2025-05-23 09:30:00,228.84,229.75,228.0,229.25,214226.0,228.84,229.75,228.0,229.25,214226.0
2025-05-23 09:35:00,229.16,231.02,229.16,230.75,55988.0,229.16,231.02,229.16,230.75,55988.0
2025-05-23 09:40:00,230.58,230.6,229.87,229.98,24604.0,230.58,230.6,229.87,229.98,24604.0
2025-05-23 09:45:00,230.06,230.33,229.65,230.21,33609.0,230.06,230.33,229.65,230.21,33609.0
2025-05-23 09:50:00,230.15,230.77,230.08,230.29,37707.0,230.15,230.77,230.08,230.29,37707.0
2025-05-23 09:55:00,230.25,230.88,230.07,230.61,25657.0,230.25,230.88,230.07,230.61,25657.0
2025-05-23 10:00:00,230.61,231.4,230.61,231.4,62995.0,230.61,231.4,230.61,231.4,62995.0
2025-05-23 10:05:00,231.29,231.71,231.13,231.39,41404.0,231.29,231.71,231.13,231.39,41404.0
2025-05-23 10:10:00,231.39,231.45,230.69,230.77,52442.0,231.39,231.45,230.69,230.77,52442.0
2025-05-23 10:15:00,230.75,231.13,230.68,230.73,25840.0,230.75,231.13,230.68,230.73,25840.0
2025-05-23 10:20:00,230.71,231.2,230.53,231.17,18718.0,230.71,231.2,230.53,231.17,18718.0
2025-05-23 10:25:00,231.17,231.25,230.91,231.05,17846.0,231.17,231.25,230.91,231.05,17846.0
2025-05-23 10:30:00,231.12,231.62,231.04,231.53,21240.0,231.12,231.62,231.04,231.53,21240.0
2025-05-23 10:35:00,231.62,231.82,231.42,231.69,25913.0,231.62,231.82,231.42,231.69,25913.0
2025-05-23 10:40:00,231.62,231.95,231.56,231.57,23718.0,231.62,231.95,231.56,231.57,23718.0
2025-05-23 10:45:00,231.57,231.66,231.26,231.36,19053.0,231.57,231.66,231.26,231.36,19053.0
2025-05-23 10:50:00,231.35,231.39,231.04,231.18,21289.0,231.35,231.39,231.04,231.18,21289.0
2025-05-23 10:55:00,231.11,231.17,230.76,230.79,25882.0,231.11,231.17,230.76,230.79,25882.0
2025-05-23 11:00:00,230.82,230.99,230.51,230.88,43375.0,230.82,230.99,230.51,230.88,43375.0
2025-05-23 11:05:00,230.84,230.89,230.34,230.76,22060.0,230.84,230.89,230.34,230.76,22060.0
2025-05-23 11:10:00,230.88,230.88,230.55,230.86,14540.0,230.88,230.88,230.55,230.86,14540.0
2025-05-23 11:15:00,230.86,231.19,230.66,231.18,11242.0,230.86,231.19,230.66,231.18,11242.0
2025-05-23 11:20:00,231.15,231.48,231.14,231.48,16459.0,231.15,231.48,231.14,231.48,16459.0
2025-05-23 11:25:00,231.44,231.64,231.25,231.64,20041.0,231.44,231.64,231.25,231.64,20041.0
2025-05-23 11:30:00,231.61,231.93,231.5,231.93,11474.0,231.61,231.93,231.5,231.93,11474.0
2025-05-23 11:35:00,231.93,232.19,231.74,231.94,17313.0,231.93,232.19,231.74,231.94,17313.0
2025-05-23 11:40:00,231.94,232.05,231.77,231.83,29429.0,231.94,232.05,231.77,231.83,29429.0
2025-05-23 11:45:00,231.88,231.93,231.62,231.84,9447.0,231.88,231.93,231.62,231.84,9447.0
2025-05-23 11:50:00,231.91,231.91,231.56,231.64,18996.0,231.91,231.91,231.56,231.64,18996.0
2025-05-23 11:55:00,231.66,231.7,231.54,231.65,12043.0,231.66,231.7,231.54,231.65,12043.0
2025-05-23 12:00:00,231.61,231.99,231.58,231.69,17036.0,231.61,231.99,231.58,231.69,17036.0
2025-05-23 12:05:00,231.61,231.92,231.5,231.84,20418.0,231.61,231.92,231.5,231.84,20418.0
2025-05-23 12:10:00,231.88,231.98,231.82,231.89,7937.0,231.88,231.98,231.82,231.89,7937.0
2025-05-23 12:15:00,231.93,231.96,231.75,231.8,11785.0,231.93,231.96,231.75,231.8,11785.0
2025-05-23 12:20:00,231.83,232.24,231.75,232.24,19847.0,231.83,232.24,231.75,232.24,19847.0
2025-05-23 12:25:00,232.17,232.41,232.17,232.18,10484.0,232.17,232.41,232.17,232.18,10484.0
2025-05-23 12:30:00,232.18,232.33,232.05,232.2,12217.0,232.18,232.33,232.05,232.2,12217.0
2025-05-23 12:35:00,232.2,232.6,232.2,232.47,27606.0,232.2,232.6,232.2,232.47,27606.0
2025-05-23 12:40:00,232.53,232.65,232.38,232.6,19887.0,232.53,232.65,232.38,232.6,19887.0
2025-05-23 12:45:00,232.59,232.85,232.52,232.76,28313.0,232.59,232.85,232.52,232.76,28313.0
2025-05-23 12:50:00,232.75,232.88,232.65,232.75,10995.0,232.75,232.88,232.65,232.75,10995.0
2025-05-23 12:55:00,232.66,232.76,232.36,232.48,12249.0,232.66,232.76,232.36,232.48,12249.0
2025-05-23 13:00:00,232.43,232.77,232.36,232.77,14341.0,232.43,232.77,232.36,232.77,14341.0
2025-05-23 13:05:00,232.72,232.93,232.69,232.86,9119.0,232.72,232.93,232.69,232.86,9119.0
2025-05-23 13:10:00,232.88,233.0,232.7,232.85,17216.0,232.88,233.0,232.7,232.85,17216.0
2025-05-23 13:15:00,232.91,233.27,232.85,233.25,7874.0,232.91,233.27,232.85,233.25,7874.0
2025-05-23 13:20:00,233.3,233.32,233.06,233.23,18078.0,233.3,233.32,233.06,233.23,18078.0
2025-05-23 13:25:00,233.25,233.39,233.09,233.39,16261.0,233.25,233.39,233.09,233.39,16261.0
2025-05-23 13:30:00,233.34,233.34,233.05,233.09,9302.0,233.34,233.34,233.05,233.09,9302.0
2025-05-23 13:35:00,233.1,233.21,233.02,233.07,12889.0,233.1,233.21,233.02,233.07,12889.0
2025-05-23 13:40:00,233.05,233.06,232.87,233.02,8368.0,233.05,233.06,232.87,233.02,8368.0
2025-05-23 13:45:00,233.06,233.28,232.97,233.19,9417.0,233.06,233.28,232.97,233.19,9417.0
2025-05-23 13:50:00,233.23,233.46,233.22,233.3,11973.0,233.23,233.46,233.22,233.3,11973.0
2025-05-23 13:55:00,233.3,233.39,233.11,233.3,8104.0,233.3,233.39,233.11,233.3,8104.0
2025-05-23 14:00:00,233.33,233.52,233.26,233.42,13127.0,233.33,233.52,233.26,233.42,13127.0
2025-05-23 14:05:00,233.43,233.7,233.27,233.27,22895.0,233.43,233.7,233.27,233.27,22895.0
2025-05-23 14:10:00,233.27,233.3,233.12,233.24,15779.0,233.27,233.3,233.12,233.24,15779.0
2025-05-23 14:15:00,233.21,233.27,232.95,232.95,16645.0,233.21,233.27,232.95,232.95,16645.0
2025-05-23 14:20:00,233.01,233.01,232.57,232.99,20397.0,233.01,233.01,232.57,232.99,20397.0
2025-05-23 14:25:00,232.93,233.06,232.8,232.86,19663.0,232.93,233.06,232.8,232.86,19663.0
2025-05-23 14:30:00,232.93,233.24,232.93,233.18,11530.0,232.93,233.24,232.93,233.18,11530.0
2025-05-23 14:35:00,233.21,233.41,233.01,233.01,7351.0,233.21,233.41,233.01,233.01,7351.0
2025-05-23 14:40:00,233.0,233.0,232.82,232.86,9476.0,233.0,233.0,232.82,232.86,9476.0
2025-05-23 14:45:00,232.83,232.99,232.74,232.97,9880.0,232.83,232.99,232.74,232.97,9880.0
2025-05-23 14:50:00,233.02,233.15,232.95,233.15,17633.0,233.02,233.15,232.95,233.15,17633.0
2025-05-23 14:55:00,233.12,233.26,233.06,233.25,11790.0,233.12,233.26,233.06,233.25,11790.0
2025-05-23 15:00:00,233.2,233.25,233.05,233.11,10146.0,233.2,233.25,233.05,233.11,10146.0
2025-05-23 15:05:00,233.16,233.36,233.09,233.32,17341.0,233.16,233.36,233.09,233.32,17341.0
2025-05-23 15:10:00,233.28,233.49,233.22,233.33,17792.0,233.28,233.49,233.22,233.33,17792.0
2025-05-23 15:15:00,233.31,233.31,233.07,233.09,14412.0,233.31,233.31,233.07,233.09,14412.0
2025-05-23 15:20:00,233.06,233.09,232.74,232.86,18522.0,233.06,233.09,232.74,232.86,18522.0
2025-05-23 15:25:00,232.87,232.87,232.6,232.7,13815.0,232.87,232.87,232.6,232.7,13815.0
2025-05-23 15:30:00,232.68,232.93,232.54,232.93,29422.0,232.68,232.93,232.54,232.93,29422.0
2025-05-23 15:35:00,232.92,233.21,232.76,233.17,22847.0,232.92,233.21,232.76,233.17,22847.0
2025-05-23 15:40:00,233.15,233.38,233.11,233.35,28389.0,233.15,233.38,233.11,233.35,28389.0
2025-05-23 15:45:00,233.35,233.41,233.08,233.2,23476.0,233.35,233.41,233.08,233.2,23476.0
2025-05-23 15:50:00,233.14,233.2,232.5,232.63,66186.0,233.14,233.2,232.5,232.63,66186.0
2025-05-23 15:55:00,232.62,233.14,232.45,232.87,190501.0,232.62,233.14,232.45,232.87,190501.0
2025-05-27 09:30:00,235.42,236.08,235.1,235.84,128248.0,235.42,236.08,235.1,235.84,128248.0
2025-05-27 09:35:00,235.82,236.55,235.55,236.55,59909.0,235.82,236.55,235.55,236.55,59909.0
2025-05-27 09:40:00,236.48,237.55,236.48,237.52,51273.0,236.48,237.55,236.48,237.52,51273.0
2025-05-27 09:45:00,237.59,238.54,237.52,238.43,119552.0,237.59,238.54,237.52,238.43,119552.0
2025-05-27 09:50:00,238.45,238.45,237.89,238.1,38261.0,238.45,238.45,237.89,238.1,38261.0
2025-05-27 09:55:00,238.05,238.39,237.85,237.99,42673.0,238.05,238.39,237.85,237.99,42673.0
2025-05-27 10:00:00,238.05,238.36,237.77,238.12,36424.0,238.05,238.36,237.77,238.12,36424.0
2025-05-27 10:05:00,238.13,238.35,237.85,238.1,31140.0,238.13,238.35,237.85,238.1,31140.0
2025-05-27 10:10:00,238.09,238.68,238.01,238.55,36827.0,238.09,238.68,238.01,238.55,36827.0
2025-05-27 10:15:00,238.53,239.12,238.52,239.07,34786.0,238.53,239.12,238.52,239.07,34786.0
2025-05-27 10:20:00,239.19,239.42,239.09,239.27,31398.0,239.19,239.42,239.09,239.27,31398.0
2025-05-27 10:25:00,239.25,239.55,239.2,239.26,44295.0,239.25,239.55,239.2,239.26,44295.0
2025-05-27 10:30:00,239.3,239.36,238.99,239.27,14203.0,239.3,239.36,238.99,239.27,14203.0
2025-05-27 10:35:00,239.35,239.4,239.03,239.27,20399.0,239.35,239.4,239.03,239.27,20399.0
2025-05-27 10:40:00,239.3,239.78,239.29,239.77,22717.0,239.3,239.78,239.29,239.77,22717.0
2025-05-27 10:45:00,239.8,239.91,239.5,239.56,27515.0,239.8,239.91,239.5,239.56,27515.0
2025-05-27 10:50:00,239.59,239.86,239.56,239.8,34603.0,239.59,239.86,239.56,239.8,34603.0
2025-05-27 10:55:00,239.85,239.85,239.19,239.22,22475.0,239.85,239.85,239.19,239.22,22475.0
2025-05-27 11:00:00,239.19,239.75,239.15,239.56,39576.0,239.19,239.75,239.15,239.56,39576.0
2025-05-27 11:05:00,239.56,240.0,239.51,239.93,31970.0,239.56,240.0,239.51,239.93,31970.0
2025-05-27 11:10:00,239.94,240.26,239.81,239.86,55541.0,239.94,240.26,239.81,239.86,55541.0
2025-05-27 11:15:00,239.87,240.04,239.83,239.91,36691.0,239.87,240.04,239.83,239.91,36691.0
2025-05-27 11:20:00,239.93,240.22,239.84,240.12,25811.0,239.93,240.22,239.84,240.12,25811.0
2025-05-27 11:25:00,240.12,240.64,240.05,240.58,35560.0,240.12,240.64,240.05,240.58,35560.0
2025-05-27 11:30:00,240.58,240.7,240.32,240.51,37596.0,240.58,240.7,240.32,240.51,37596.0
2025-05-27 11:35:00,240.52,240.65,240.46,240.62,24063.0,240.52,240.65,240.46,240.62,24063.0
2025-05-27 11:40:00,240.62,241.17,240.54,240.94,79281.0,240.62,241.17,240.54,240.94,79281.0
2025-05-27 11:45:00,240.96,241.01,240.59,240.61,23708.0,240.96,241.01,240.59,240.61,23708.0
2025-05-27 11:50:00,240.65,240.74,240.46,240.73,29399.0,240.65,240.74,240.46,240.73,29399.0
2025-05-27 11:55:00,240.68,240.79,240.58,240.71,20234.0,240.68,240.79,240.58,240.71,20234.0
2025-05-27 12:00:00,240.79,241.09,240.75,240.89,22194.0,240.79,241.09,240.75,240.89,22194.0
2025-05-27 12:05:00,240.89,241.16,240.79,241.06,18317.0,240.89,241.16,240.79,241.06,18317.0
2025-05-27 12:10:00,241.11,241.26,241.05,241.12,34982.0,241.11,241.26,241.05,241.12,34982.0
2025-05-27 12:15:00,241.13,241.18,240.81,240.86,20677.0,241.13,241.18,240.81,240.86,20677.0
2025-05-27 12:20:00,240.85,241.37,240.79,241.33,29940.0,240.85,241.37,240.79,241.33,29940.0
2025-05-27 12:25:00,241.33,241.44,240.96,241.09,23353.0,241.33,241.44,240.96,241.09,23353.0
2025-05-27 12:30:00,241.06,241.08,240.83,241.0,17045.0,241.06,241.08,240.83,241.0,17045.0
2025-05-27 12:35:00,241.07,241.43,240.95,241.43,17236.0,241.07,241.43,240.95,241.43,17236.0
2025-05-27 12:40:00,241.43,241.58,241.42,241.54,21941.0,241.43,241.58,241.42,241.54,21941.0
2025-05-27 12:45:00,241.5,241.5,241.05,241.09,26022.0,241.5,241.5,241.05,241.09,26022.0
2025-05-27 12:50:00,241.14,241.39,241.14,241.18,20702.0,241.14,241.39,241.14,241.18,20702.0
2025-05-27 12:55:00,241.16,241.25,240.85,240.97,21341.0,241.16,241.25,240.85,240.97,21341.0
2025-05-27 13:00:00,241.0,241.14,240.93,241.01,19301.0,241.0,241.14,240.93,241.01,19301.0
2025-05-27 13:05:00,240.95,241.16,240.95,241.15,25391.0,240.95,241.16,240.95,241.15,25391.0
2025-05-27 13:10:00,241.15,241.29,241.11,241.2,13844.0,241.15,241.29,241.11,241.2,13844.0
2025-05-27 13:15:00,241.19,241.43,241.14,241.39,27261.0,241.19,241.43,241.14,241.39,27261.0
2025-05-27 13:20:00,241.36,241.42,241.15,241.21,16029.0,241.36,241.42,241.15,241.21,16029.0
2025-05-27 13:25:00,241.21,241.37,241.17,241.35,28065.0,241.21,241.37,241.17,241.35,28065.0
2025-05-27 13:30:00,241.38,241.6,241.28,241.39,53771.0,241.38,241.6,241.28,241.39,53771.0
2025-05-27 13:35:00,241.41,241.67,241.34,241.62,20928.0,241.41,241.67,241.34,241.62,20928.0
2025-05-27 13:40:00,241.59,241.68,241.3,241.3,60128.0,241.59,241.68,241.3,241.3,60128.0
2025-05-27 13:45:00,241.35,241.39,241.23,241.36,29718.0,241.35,241.39,241.23,241.36,29718.0
2025-05-27 13:50:00,241.36,241.49,241.29,241.41,48197.0,241.36,241.49,241.29,241.41,48197.0
2025-05-27 13:55:00,241.41,241.7,241.34,241.7,53647.0,241.41,241.7,241.34,241.7,53647.0
2025-05-27 14:00:00,241.67,241.75,241.49,241.49,17749.0,241.67,241.75,241.49,241.49,17749.0
2025-05-27 14:05:00,241.51,241.77,241.5,241.59,42457.0,241.51,241.77,241.5,241.59,42457.0
2025-05-27 14:10:00,241.59,241.76,241.55,241.72,40825.0,241.59,241.76,241.55,241.72,40825.0
2025-05-27 14:15:00,241.73,241.95,241.56,241.91,30847.0,241.73,241.95,241.56,241.91,30847.0
2025-05-27 14:20:00,241.94,242.12,241.87,242.05,38868.0,241.94,242.12,241.87,242.05,38868.0
2025-05-27 14:25:00,242.03,242.28,242.0,242.13,24813.0,242.03,242.28,242.0,242.13,24813.0
2025-05-27 14:30:00,242.08,242.23,242.0,242.13,36055.0,242.08,242.23,242.0,242.13,36055.0
2025-05-27 14:35:00,242.12,242.12,241.89,241.9,35198.0,242.12,242.12,241.89,241.9,35198.0
2025-05-27 14:40:00,241.89,241.9,241.44,241.56,26717.0,241.89,241.9,241.44,241.56,26717.0
2025-05-27 14:45:00,241.48,241.62,241.34,241.5,50489.0,241.48,241.62,241.34,241.5,50489.0
2025-05-27 14:50:00,241.5,241.7,241.31,241.31,32713.0,241.5,241.7,241.31,241.31,32713.0
2025-05-27 14:55:00,241.31,241.38,241.13,241.29,33519.0,241.31,241.38,241.13,241.29,33519.0
2025-05-27 15:00:00,241.29,241.81,241.23,241.8,29429.0,241.29,241.81,241.23,241.8,29429.0
2025-05-27 15:05:00,241.8,241.95,241.69,241.69,53808.0,241.8,241.95,241.69,241.69,53808.0
2025-05-27 15:10:00,241.71,242.0,241.58,242.0,44204.0,241.71,242.0,241.58,242.0,44204.0
2025-05-27 15:15:00,241.96,241.96,241.5,241.67,35254.0,241.96,241.96,241.5,241.67,35254.0
2025-05-27 15:20:00,241.64,242.16,241.64,242.16,65924.0,241.64,242.16,241.64,242.16,65924.0
2025-05-27 15:25:00,242.16,242.24,241.98,242.14,79841.0,242.16,242.24,241.98,242.14,79841.0
2025-05-27 15:30:00,242.14,242.19,241.82,241.92,44289.0,242.14,242.19,241.82,241.92,44289.0
2025-05-27 15:35:00,241.9,242.17,241.8,242.12,49274.0,241.9,242.17,241.8,242.12,49274.0
2025-05-27 15:40:00,242.1,242.24,241.87,241.9,51257.0,242.1,242.24,241.87,241.9,51257.0
2025-05-27 15:45:00,241.91,241.99,241.37,241.42,65757.0,241.91,241.99,241.37,241.42,65757.0
2025-05-27 15:50:00,241.47,242.01,241.44,241.85,97487.0,241.47,242.01,241.44,241.85,97487.0
2025-05-27 15:55:00,241.9,242.2,241.16,241.8,439166.0,241.9,242.2,241.16,241.8,439166.0
2025-05-28 09:30:00,241.78,243.37,241.6,243.33,109678.0,241.78,243.37,241.6,243.33,109678.0
2025-05-28 09:35:00,243.32,244.19,242.92,243.89,73775.0,243.32,244.19,242.92,243.89,73775.0
2025-05-28 09:40:00,243.89,244.74,243.86,244.58,77584.0,243.89,244.74,243.86,244.58,77584.0
2025-05-28 09:45:00,244.63,245.11,244.42,245.1,109551.0,244.63,245.11,244.42,245.1,109551.0
2025-05-28 09:50:00,245.09,245.34,244.5,244.58,74296.0,245.09,245.34,244.5,244.58,74296.0
2025-05-28 09:55:00,244.58,244.69,243.72,243.77,87085.0,244.58,244.69,243.72,243.77,87085.0
2025-05-28 10:00:00,243.9,244.43,243.32,244.37,75498.0,243.9,244.43,243.32,244.37,75498.0
2025-05-28 10:05:00,244.32,245.08,244.13,244.91,56809.0,244.32,245.08,244.13,244.91,56809.0
2025-05-28 10:10:00,244.99,245.37,244.71,245.06,67497.0,244.99,245.37,244.71,245.06,67497.0
2025-05-28 10:15:00,245.0,245.37,244.91,245.08,39255.0,245.0,245.37,244.91,245.08,39255.0
2025-05-28 10:20:00,245.08,245.16,244.69,244.97,47423.0,245.08,245.16,244.69,244.97,47423.0
2025-05-28 10:25:00,244.93,244.97,244.13,244.29,40028.0,244.93,244.97,244.13,244.29,40028.0
2025-05-28 10:30:00,244.29,244.67,243.77,244.15,71618.0,244.29,244.67,243.77,244.15,71618.0
2025-05-28 10:35:00,244.03,244.19,243.73,243.86,43576.0,244.03,244.19,243.73,243.86,43576.0
2025-05-28 10:40:00,243.81,244.24,243.61,244.24,32424.0,243.81,244.24,243.61,244.24,32424.0
2025-05-28 10:45:00,244.21,244.62,243.95,244.46,18499.0,244.21,244.62,243.95,244.46,18499.0
2025-05-28 10:50:00,244.62,244.72,244.1,244.14,32527.0,244.62,244.72,244.1,244.14,32527.0
2025-05-28 10:55:00,244.11,244.49,244.11,244.34,30440.0,244.11,244.49,244.11,244.34,30440.0
2025-05-28 11:00:00,244.38,244.74,244.34,244.6,28285.0,244.38,244.74,244.34,244.6,28285.0
2025-05-28 11:05:00,244.56,244.6,243.54,243.86,43028.0,244.56,244.6,243.54,243.86,43028.0
2025-05-28 11:10:00,243.75,244.14,243.75,243.87,24420.0,243.75,244.14,243.75,243.87,24420.0
2025-05-28 11:15:00,243.91,244.26,243.91,244.26,45354.0,243.91,244.26,243.91,244.26,45354.0
2025-05-28 11:20:00,244.26,244.37,244.16,244.21,24781.0,244.26,244.37,244.16,244.21,24781.0
2025-05-28 11:25:00,244.25,244.55,244.19,244.38,33683.0,244.25,244.55,244.19,244.38,33683.0
2025-05-28 11:30:00,244.35,244.92,244.21,244.56,72138.0,244.35,244.92,244.21,244.56,72138.0
2025-05-28 11:35:00,244.59,244.71,244.21,244.53,50190.0,244.59,244.71,244.21,244.53,50190.0
2025-05-28 11:40:00,244.55,244.87,244.3,244.31,68439.0,244.55,244.87,244.3,244.31,68439.0
2025-05-28 11:45:00,244.31,244.74,244.29,244.68,51500.0,244.31,244.74,244.29,244.68,51500.0
2025-05-28 11:50:00,244.69,244.94,244.53,244.6,27709.0,244.69,244.94,244.53,244.6,27709.0
2025-05-28 11:55:00,244.6,244.68,244.51,244.56,28471.0,244.6,244.68,244.51,244.56,28471.0
2025-05-28 12:00:00,244.56,244.71,244.42,244.47,33984.0,244.56,244.71,244.42,244.47,33984.0
2025-05-28 12:05:00,244.52,244.58,244.31,244.31,19192.0,244.52,244.58,244.31,244.31,19192.0
2025-05-28 12:10:00,244.29,244.53,244.17,244.22,34985.0,244.29,244.53,244.17,244.22,34985.0
2025-05-28 12:15:00,244.2,244.46,244.0,244.0,18986.0,244.2,244.46,244.0,244.0,18986.0
2025-05-28 12:20:00,244.01,244.24,243.95,244.22,23831.0,244.01,244.24,243.95,244.22,23831.0
2025-05-28 12:25:00,244.25,244.29,244.03,244.12,20173.0,244.25,244.29,244.03,244.12,20173.0
2025-05-28 12:30:00,244.09,244.19,243.88,244.04,27070.0,244.09,244.19,243.88,244.04,27070.0
2025-05-28 12:35:00,244.05,244.25,244.05,244.24,17285.0,244.05,244.25,244.05,244.24,17285.0
2025-05-28 12:40:00,244.25,244.31,244.05,244.2,19136.0,244.25,244.31,244.05,244.2,19136.0
2025-05-28 12:45:00,244.2,244.2,243.88,244.01,25479.0,244.2,244.2,243.88,244.01,25479.0
2025-05-28 12:50:00,243.96,244.09,243.87,244.01,21428.0,243.96,244.09,243.87,244.01,21428.0
2025-05-28 12:55:00,243.95,244.23,243.95,244.21,37064.0,243.95,244.23,243.95,244.21,37064.0
2025-05-28 13:00:00,244.21,244.29,244.1,244.18,37183.0,244.21,244.29,244.1,244.18,37183.0
2025-05-28 13:05:00,244.21,244.22,243.95,244.01,71928.0,244.21,244.22,243.95,244.01,71928.0
2025-05-28 13:10:00,244.05,244.14,243.77,243.81,41377.0,244.05,244.14,243.77,243.81,41377.0
2025-05-28 13:15:00,243.76,244.1,243.66,244.05,12187.0,243.76,244.1,243.66,244.05,12187.0
2025-05-28 13:20:00,244.06,244.24,244.05,244.22,18331.0,244.06,244.24,244.05,244.22,18331.0
2025-05-28 13:25:00,244.21,244.28,243.99,244.28,17797.0,244.21,244.28,243.99,244.28,17797.0
2025-05-28 13:30:00,244.26,244.32,244.1,244.23,13280.0,244.26,244.32,244.1,244.23,13280.0
2025-05-28 13:35:00,244.19,244.27,243.93,244.2,18609.0,244.19,244.27,243.93,244.2,18609.0
2025-05-28 13:40:00,244.2,244.26,243.76,243.98,35065.0,244.2,244.26,243.76,243.98,35065.0
2025-05-28 13:45:00,243.97,244.24,243.88,244.15,26608.0,243.97,244.24,243.88,244.15,26608.0
2025-05-28 13:50:00,244.16,244.22,244.04,244.14,24346.0,244.16,244.22,244.04,244.14,24346.0
2025-05-28 13:55:00,244.19,244.29,244.12,244.2,27766.0,244.19,244.29,244.12,244.2,27766.0
2025-05-28 14:00:00,244.19,244.51,244.16,244.49,46919.0,244.19,244.51,244.16,244.49,46919.0
2025-05-28 14:05:00,244.49,244.49,244.07,244.13,32873.0,244.49,244.49,244.07,244.13,32873.0
2025-05-28 14:10:00,244.09,244.39,244.08,244.19,43950.0,244.09,244.39,244.08,244.19,43950.0
2025-05-28 14:15:00,244.2,244.22,243.95,243.95,19171.0,244.2,244.22,243.95,243.95,19171.0
2025-05-28 14:20:00,243.95,244.19,243.95,244.1,16521.0,243.95,244.19,243.95,244.1,16521.0
2025-05-28 14:25:00,244.1,244.26,244.05,244.11,34549.0,244.1,244.26,244.05,244.11,34549.0
2025-05-28 14:30:00,244.11,244.24,244.02,244.19,33085.0,244.11,244.24,244.02,244.19,33085.0
2025-05-28 14:35:00,244.15,244.52,244.13,244.38,62568.0,244.15,244.52,244.13,244.38,62568.0
2025-05-28 14:40:00,244.44,244.65,244.42,244.56,88813.0,244.44,244.65,244.42,244.56,88813.0
2025-05-28 14:45:00,244.58,244.98,244.4,244.53,108128.0,244.58,244.98,244.4,244.53,108128.0
2025-05-28 14:50:00,244.53,245.17,244.43,245.14,113842.0,244.53,245.17,244.43,245.14,113842.0
2025-05-28 14:55:00,245.13,245.44,244.92,245.35,88534.0,245.13,245.44,244.92,245.35,88534.0
2025-05-28 15:00:00,245.35,245.68,245.34,245.68,64874.0,245.35,245.68,245.34,245.68,64874.0
2025-05-28 15:05:00,245.63,246.0,245.45,245.66,60051.0,245.63,246.0,245.45,245.66,60051.0
2025-05-28 15:10:00,245.66,245.8,245.26,245.36,77544.0,245.66,245.8,245.26,245.36,77544.0
2025-05-28 15:15:00,245.44,245.49,245.05,245.09,51546.0,245.44,245.49,245.05,245.09,51546.0
2025-05-28 15:20:00,245.04,245.07,244.55,244.7,63571.0,245.04,245.07,244.55,244.7,63571.0
2025-05-28 15:25:00,244.7,244.77,244.42,244.51,49491.0,244.7,244.77,244.42,244.51,49491.0
2025-05-28 15:30:00,244.51,244.56,243.97,244.11,52452.0,244.51,244.56,243.97,244.11,52452.0
2025-05-28 15:35:00,244.1,244.16,243.73,243.82,76309.0,244.1,244.16,243.73,243.82,76309.0
2025-05-28 15:40:00,243.84,244.1,243.6,243.99,70504.0,243.84,244.1,243.6,243.99,70504.0
2025-05-28 15:45:00,243.99,244.38,243.82,244.14,71359.0,243.99,244.38,243.82,244.14,71359.0
2025-05-28 15:50:00,244.1,244.1,243.41,243.52,86024.0,244.1,244.1,243.41,243.52,86024.0
2025-05-28 15:55:00,243.51,243.74,243.11,243.7,310199.0,243.51,243.74,243.11,243.7,310199.0
2025-05-29 09:30:00,244.53,244.95,243.77,244.15,154506.0,244.53,244.95,243.77,244.15,154506.0
2025-05-29 09:35:00,244.2,244.51,243.45,244.24,82765.0,244.2,244.51,243.45,244.24,82765.0
2025-05-29 09:40:00,244.23,244.52,243.79,244.04,91847.0,244.23,244.52,243.79,244.04,91847.0
2025-05-29 09:45:00,244.05,244.33,243.61,243.81,82083.0,244.05,244.33,243.61,243.81,82083.0
2025-05-29 09:50:00,243.89,244.12,243.43,244.05,30873.0,243.89,244.12,243.43,244.05,30873.0
2025-05-29 09:55:00,244.05,244.29,243.33,243.96,37165.0,244.05,244.29,243.33,243.96,37165.0
2025-05-29 10:00:00,243.96,243.96,243.4,243.47,34467.0,243.96,243.96,243.4,243.47,34467.0
2025-05-29 10:05:00,243.46,243.48,242.22,242.31,81954.0,243.46,243.48,242.22,242.31,81954.0
2025-05-29 10:10:00,242.33,242.82,242.31,242.46,87763.0,242.33,242.82,242.31,242.46,87763.0
2025-05-29 10:15:00,242.46,242.93,242.3,242.43,66676.0,242.46,242.93,242.3,242.43,66676.0
2025-05-29 10:20:00,242.47,242.81,242.03,242.32,117553.0,242.47,242.81,242.03,242.32,117553.0
2025-05-29 10:25:00,242.2,242.38,241.49,241.68,107311.0,242.2,242.38,241.49,241.68,107311.0
2025-05-29 10:30:00,241.75,242.52,241.56,242.1,42773.0,241.75,242.52,241.56,242.1,42773.0
2025-05-29 10:35:00,242.18,243.0,242.14,242.86,68809.0,242.18,243.0,242.14,242.86,68809.0
2025-05-29 10:40:00,242.85,243.03,242.42,242.87,33767.0,242.85,243.03,242.42,242.87,33767.0
2025-05-29 10:45:00,242.79,242.93,242.67,242.91,18371.0,242.79,242.93,242.67,242.91,18371.0
2025-05-29 10:50:00,242.92,243.3,242.79,243.18,37774.0,242.92,243.3,242.79,243.18,37774.0
2025-05-29 10:55:00,243.18,243.42,242.92,243.17,29030.0,243.18,243.42,242.92,243.17,29030.0
2025-05-29 11:00:00,243.17,243.29,242.87,242.9,36155.0,243.17,243.29,242.87,242.9,36155.0
2025-05-29 11:05:00,242.86,243.12,242.78,242.78,20731.0,242.86,243.12,242.78,242.78,20731.0
2025-05-29 11:10:00,242.72,243.18,242.7,242.98,25736.0,242.72,243.18,242.7,242.98,25736.0
2025-05-29 11:15:00,242.98,243.42,242.76,242.96,33023.0,242.98,243.42,242.76,242.96,33023.0
2025-05-29 11:20:00,242.96,243.51,242.93,243.46,143838.0,242.96,243.51,242.93,243.46,143838.0
2025-05-29 11:25:00,243.46,244.42,243.37,244.38,156671.0,243.46,244.42,243.37,244.38,156671.0
2025-05-29 11:30:00,244.31,244.52,243.52,243.8,48697.0,244.31,244.52,243.52,243.8,48697.0
2025-05-29 11:35:00,243.83,244.03,243.52,243.66,16042.0,243.83,244.03,243.52,243.66,16042.0
2025-05-29 11:40:00,243.65,243.88,243.46,243.51,36069.0,243.65,243.88,243.46,243.51,36069.0
2025-05-29 11:45:00,243.47,243.88,243.47,243.76,19933.0,243.47,243.88,243.47,243.76,19933.0
2025-05-29 11:50:00,243.78,244.34,243.77,243.98,27083.0,243.78,244.34,243.77,243.98,27083.0
2025-05-29 11:55:00,244.09,244.24,243.19,243.46,33556.0,244.09,244.24,243.19,243.46,33556.0
2025-05-29 12:00:00,243.52,243.8,243.12,243.74,21406.0,243.52,243.8,243.12,243.74,21406.0
2025-05-29 12:05:00,243.76,243.95,243.61,243.62,16163.0,243.76,243.95,243.61,243.62,16163.0
2025-05-29 12:10:00,243.67,244.27,243.66,244.27,18255.0,243.67,244.27,243.66,244.27,18255.0
2025-05-29 12:15:00,244.22,244.73,244.2,244.7,24911.0,244.22,244.73,244.2,244.7,24911.0
2025-05-29 12:20:00,244.71,244.83,244.42,244.53,20206.0,244.71,244.83,244.42,244.53,20206.0
2025-05-29 12:25:00,244.52,244.62,244.3,244.43,12222.0,244.52,244.62,244.3,244.43,12222.0
2025-05-29 12:30:00,244.42,244.46,244.16,244.31,14199.0,244.42,244.46,244.16,244.31,14199.0
2025-05-29 12:35:00,244.31,244.36,244.05,244.12,9416.0,244.31,244.36,244.05,244.12,9416.0
2025-05-29 12:40:00,244.22,244.28,244.01,244.1,11757.0,244.22,244.28,244.01,244.1,11757.0
2025-05-29 12:45:00,244.1,244.21,243.96,244.08,16569.0,244.1,244.21,243.96,244.08,16569.0
2025-05-29 12:50:00,244.06,244.33,244.05,244.33,12689.0,244.06,244.33,244.05,244.33,12689.0
2025-05-29 12:55:00,244.29,244.51,244.13,244.24,22172.0,244.29,244.51,244.13,244.24,22172.0
2025-05-29 13:00:00,244.21,244.6,244.2,244.29,19791.0,244.21,244.6,244.2,244.29,19791.0
2025-05-29 13:05:00,244.27,244.42,244.18,244.21,11957.0,244.27,244.42,244.18,244.21,11957.0
2025-05-29 13:10:00,244.22,244.31,243.82,243.82,18060.0,244.22,244.31,243.82,243.82,18060.0
2025-05-29 13:15:00,243.9,244.01,243.78,243.89,10747.0,243.9,244.01,243.78,243.89,10747.0
2025-05-29 13:20:00,243.88,244.1,243.71,243.89,19789.0,243.88,244.1,243.71,243.89,19789.0
2025-05-29 13:25:00,243.9,243.9,243.39,243.51,12055.0,243.9,243.9,243.39,243.51,12055.0
2025-05-29 13:30:00,243.5,243.71,243.4,243.56,7501.0,243.5,243.71,243.4,243.56,7501.0
2025-05-29 13:35:00,243.59,243.74,243.38,243.58,18246.0,243.59,243.74,243.38,243.58,18246.0
2025-05-29 13:40:00,243.56,243.88,243.56,243.7,14097.0,243.56,243.88,243.56,243.7,14097.0
2025-05-29 13:45:00,243.64,243.68,243.42,243.43,17426.0,243.64,243.68,243.42,243.43,17426.0
2025-05-29 13:50:00,243.49,243.6,243.43,243.56,19579.0,243.49,243.6,243.43,243.56,19579.0
2025-05-29 13:55:00,243.55,243.58,243.32,243.44,12279.0,243.55,243.58,243.32,243.44,12279.0
2025-05-29 14:00:00,243.54,243.77,243.51,243.72,14882.0,243.54,243.77,243.51,243.72,14882.0
2025-05-29 14:05:00,243.75,244.02,243.66,243.9,14548.0,243.75,244.02,243.66,243.9,14548.0
2025-05-29 14:10:00,243.9,243.98,243.72,243.94,10365.0,243.9,243.98,243.72,243.94,10365.0
2025-05-29 14:15:00,243.93,243.95,243.64,243.69,6754.0,243.93,243.95,243.64,243.69,6754.0
2025-05-29 14:20:00,243.6,243.71,243.36,243.65,15248.0,243.6,243.71,243.36,243.65,15248.0
2025-05-29 14:25:00,243.65,243.8,243.53,243.63,10179.0,243.65,243.8,243.53,243.63,10179.0
2025-05-29 14:30:00,243.63,243.88,243.55,243.84,10257.0,243.63,243.88,243.55,243.84,10257.0
2025-05-29 14:35:00,243.84,243.96,243.82,243.87,6137.0,243.84,243.96,243.82,243.87,6137.0
2025-05-29 14:40:00,243.87,244.06,243.86,243.95,8995.0,243.87,244.06,243.86,243.95,8995.0
2025-05-29 14:45:00,243.99,244.06,243.92,244.01,10580.0,243.99,244.06,243.92,244.01,10580.0
2025-05-29 14:50:00,244.05,244.11,243.97,244.1,18133.0,244.05,244.11,243.97,244.1,18133.0
2025-05-29 14:55:00,244.1,244.31,243.81,243.98,29494.0,244.1,244.31,243.81,243.98,29494.0
2025-05-29 15:00:00,243.99,244.02,243.86,243.99,13841.0,243.99,244.02,243.86,243.99,13841.0
2025-05-29 15:05:00,243.96,244.03,243.67,243.8,13056.0,243.96,244.03,243.67,243.8,13056.0
2025-05-29 15:10:00,243.89,244.08,243.79,243.99,13851.0,243.89,244.08,243.79,243.99,13851.0
2025-05-29 15:15:00,244.02,244.02,243.83,243.92,34142.0,244.02,244.02,243.83,243.92,34142.0
2025-05-29 15:20:00,243.92,244.14,243.87,244.06,17595.0,243.92,244.14,243.87,244.06,17595.0
2025-05-29 15:25:00,244.04,244.11,243.73,243.81,11170.0,244.04,244.11,243.73,243.81,11170.0
2025-05-29 15:30:00,243.81,244.03,243.78,243.97,17520.0,243.81,244.03,243.78,243.97,17520.0
2025-05-29 15:35:00,243.98,244.06,243.88,243.97,23998.0,243.98,244.06,243.88,243.97,23998.0
2025-05-29 15:40:00,244.0,244.2,243.97,244.14,26314.0,244.0,244.2,243.97,244.14,26314.0
2025-05-29 15:45:00,244.18,244.58,244.17,244.36,30904.0,244.18,244.58,244.17,244.36,30904.0
2025-05-29 15:50:00,244.45,244.6,243.84,243.96,40635.0,244.45,244.6,243.84,243.96,40635.0
2025-05-29 15:55:00,243.97,244.22,243.77,244.21,141876.0,243.97,244.22,243.77,244.21,141876.0
2025-05-30 09:30:00,243.39,244.4,242.3,244.15,79238.0,243.39,244.4,242.3,244.15,79238.0
2025-05-30 09:35:00,244.05,244.44,243.7,244.39,29900.0,244.05,244.44,243.7,244.39,29900.0
2025-05-30 09:40:00,244.36,244.58,244.05,244.17,19310.0,244.36,244.58,244.05,244.17,19310.0
2025-05-30 09:45:00,244.05,244.06,243.36,243.52,47504.0,244.05,244.06,243.36,243.52,47504.0
2025-05-30 09:50:00,243.52,243.52,243.01,243.22,45412.0,243.52,243.52,243.01,243.22,45412.0
2025-05-30 09:55:00,243.21,243.38,242.82,243.18,34102.0,243.21,243.38,242.82,243.18,34102.0
2025-05-30 10:00:00,243.39,244.08,243.38,243.85,22999.0,243.39,244.08,243.38,243.85,22999.0
2025-05-30 10:05:00,243.93,244.56,243.85,244.48,44311.0,243.93,244.56,243.85,244.48,44311.0
2025-05-30 10:10:00,244.44,244.51,244.1,244.1,16863.0,244.44,244.51,244.1,244.1,16863.0
2025-05-30 10:15:00,244.12,244.55,244.05,244.52,25074.0,244.12,244.55,244.05,244.52,25074.0
2025-05-30 10:20:00,244.55,244.69,244.31,244.47,21526.0,244.55,244.69,244.31,244.47,21526.0
2025-05-30 10:25:00,244.47,244.88,244.4,244.85,18380.0,244.47,244.88,244.4,244.85,18380.0
2025-05-30 10:30:00,244.88,245.11,244.68,244.93,27237.0,244.88,245.11,244.68,244.93,27237.0
2025-05-30 10:35:00,244.93,245.04,244.69,245.0,13618.0,244.93,245.04,244.69,245.0,13618.0
2025-05-30 10:40:00,245.0,245.02,244.69,244.88,25208.0,245.0,245.02,244.69,244.88,25208.0
2025-05-30 10:45:00,244.88,245.3,244.79,245.28,25599.0,244.88,245.3,244.79,245.28,25599.0
2025-05-30 10:50:00,245.23,245.41,244.93,245.0,21344.0,245.23,245.41,244.93,245.0,21344.0
2025-05-30 10:55:00,245.0,245.16,244.57,244.7,24701.0,245.0,245.16,244.57,244.7,24701.0
2025-05-30 11:00:00,244.69,244.88,244.47,244.75,41531.0,244.69,244.88,244.47,244.75,41531.0
2025-05-30 11:05:00,244.71,244.78,244.27,244.47,35936.0,244.71,244.78,244.27,244.47,35936.0
2025-05-30 11:10:00,244.47,244.48,244.07,244.11,8644.0,244.47,244.48,244.07,244.11,8644.0
2025-05-30 11:15:00,244.08,244.23,243.9,243.92,9927.0,244.08,244.23,243.9,243.92,9927.0
2025-05-30 11:20:00,243.85,244.05,243.77,243.99,13618.0,243.85,244.05,243.77,243.99,13618.0
2025-05-30 11:25:00,243.93,244.18,243.85,244.02,26966.0,243.93,244.18,243.85,244.02,26966.0
2025-05-30 11:30:00,244.0,244.25,243.76,243.81,50136.0,244.0,244.25,243.76,243.81,50136.0
2025-05-30 11:35:00,243.83,244.0,243.48,243.66,26993.0,243.83,244.0,243.48,243.66,26993.0
2025-05-30 11:40:00,243.67,243.72,243.24,243.37,15027.0,243.67,243.72,243.24,243.37,15027.0
2025-05-30 11:45:00,243.36,243.75,243.31,243.75,45657.0,243.36,243.75,243.31,243.75,45657.0
2025-05-30 11:50:00,243.79,244.05,243.71,244.0,27772.0,243.79,244.05,243.71,244.0,27772.0
2025-05-30 11:55:00,244.0,244.29,243.98,244.25,5936.0,244.0,244.29,243.98,244.25,5936.0
2025-05-30 12:00:00,244.18,244.32,244.1,244.15,16421.0,244.18,244.32,244.1,244.15,16421.0
2025-05-30 12:05:00,244.16,244.49,244.15,244.45,27833.0,244.16,244.49,244.15,244.45,27833.0
2025-05-30 12:10:00,244.44,244.52,244.25,244.29,17436.0,244.44,244.52,244.25,244.29,17436.0
2025-05-30 12:15:00,244.34,244.49,243.66,243.78,17028.0,244.34,244.49,243.66,243.78,17028.0
2025-05-30 12:20:00,243.73,243.95,243.67,243.95,30223.0,243.73,243.95,243.67,243.95,30223.0
2025-05-30 12:25:00,243.95,244.01,243.18,243.27,43282.0,243.95,244.01,243.18,243.27,43282.0
2025-05-30 12:30:00,243.34,243.39,242.58,242.81,39748.0,243.34,243.39,242.58,242.81,39748.0
2025-05-30 12:35:00,242.81,243.3,242.74,243.3,49145.0,242.81,243.3,242.74,243.3,49145.0
2025-05-30 12:40:00,243.3,243.41,243.1,243.18,40468.0,243.3,243.41,243.1,243.18,40468.0
2025-05-30 12:45:00,243.15,243.68,243.06,243.49,44842.0,243.15,243.68,243.06,243.49,44842.0
2025-05-30 12:50:00,243.46,243.55,243.24,243.31,39938.0,243.46,243.55,243.24,243.31,39938.0
2025-05-30 12:55:00,243.3,243.67,243.24,243.67,20799.0,243.3,243.67,243.24,243.67,20799.0
2025-05-30 13:00:00,243.69,244.13,243.59,244.0,16607.0,243.69,244.13,243.59,244.0,16607.0
2025-05-30 13:05:00,244.06,244.53,244.06,244.48,14607.0,244.06,244.53,244.06,244.48,14607.0
2025-05-30 13:10:00,244.5,244.5,244.29,244.47,15217.0,244.5,244.5,244.29,244.47,15217.0
2025-05-30 13:15:00,244.48,244.88,244.39,244.79,15395.0,244.48,244.88,244.39,244.79,15395.0
2025-05-30 13:20:00,244.81,244.81,244.36,244.55,10205.0,244.81,244.81,244.36,244.55,10205.0
2025-05-30 13:25:00,244.55,244.82,244.4,244.79,11060.0,244.55,244.82,244.4,244.79,11060.0
2025-05-30 13:30:00,244.87,244.87,244.69,244.7,13026.0,244.87,244.87,244.69,244.7,13026.0
2025-05-30 13:35:00,244.7,244.91,244.7,244.85,20814.0,244.7,244.91,244.7,244.85,20814.0
2025-05-30 13:40:00,244.84,244.98,244.7,244.73,14071.0,244.84,244.98,244.7,244.73,14071.0
2025-05-30 13:45:00,244.68,244.87,244.6,244.79,25656.0,244.68,244.87,244.6,244.79,25656.0
2025-05-30 13:50:00,244.81,245.1,244.77,245.03,18460.0,244.81,245.1,244.77,245.03,18460.0
2025-05-30 13:55:00,245.04,245.06,244.62,244.62,14672.0,245.04,245.06,244.62,244.62,14672.0
2025-05-30 14:00:00,244.62,245.2,244.62,245.14,26503.0,244.62,245.2,244.62,245.14,26503.0
2025-05-30 14:05:00,245.14,245.6,245.09,245.58,22319.0,245.14,245.6,245.09,245.58,22319.0
2025-05-30 14:10:00,245.58,245.73,245.46,245.69,20474.0,245.58,245.73,245.46,245.69,20474.0
2025-05-30 14:15:00,245.67,245.95,245.49,245.9,42962.0,245.67,245.95,245.49,245.9,42962.0
2025-05-30 14:20:00,245.85,245.96,245.76,245.85,20640.0,245.85,245.96,245.76,245.85,20640.0
2025-05-30 14:25:00,245.86,246.05,245.82,245.85,19058.0,245.86,246.05,245.82,245.85,19058.0
2025-05-30 14:30:00,245.85,245.89,245.65,245.73,31086.0,245.85,245.89,245.65,245.73,31086.0
2025-05-30 14:35:00,245.69,245.99,245.68,245.9,20434.0,245.69,245.99,245.68,245.9,20434.0
2025-05-30 14:40:00,245.86,245.98,245.71,245.77,22601.0,245.86,245.98,245.71,245.77,22601.0
2025-05-30 14:45:00,245.81,245.89,245.66,245.87,25755.0,245.81,245.89,245.66,245.87,25755.0
2025-05-30 14:50:00,245.86,246.07,245.83,245.95,18751.0,245.86,246.07,245.83,245.95,18751.0
2025-05-30 14:55:00,245.93,246.0,245.73,245.79,12733.0,245.93,246.0,245.73,245.79,12733.0
2025-05-30 15:00:00,245.74,246.13,245.74,246.13,18277.0,245.74,246.13,245.74,246.13,18277.0
2025-05-30 15:05:00,246.14,246.33,246.09,246.13,54430.0,246.14,246.33,246.09,246.13,54430.0
2025-05-30 15:10:00,246.06,246.33,245.95,246.26,44725.0,246.06,246.33,245.95,246.26,44725.0
2025-05-30 15:15:00,246.24,246.68,246.2,246.56,28404.0,246.24,246.68,246.2,246.56,28404.0
2025-05-30 15:20:00,246.56,246.71,246.4,246.57,32168.0,246.56,246.71,246.4,246.57,32168.0
2025-05-30 15:25:00,246.58,246.86,246.47,246.6,83322.0,246.58,246.86,246.47,246.6,83322.0
2025-05-30 15:30:00,246.56,246.62,246.28,246.59,47997.0,246.56,246.62,246.28,246.59,47997.0
2025-05-30 15:35:00,246.59,246.77,246.25,246.3,35633.0,246.59,246.77,246.25,246.3,35633.0
2025-05-30 15:40:00,246.28,246.29,245.86,246.14,42903.0,246.28,246.29,245.86,246.14,42903.0
2025-05-30 15:45:00,246.05,246.15,245.51,245.54,79573.0,246.05,246.15,245.51,245.54,79573.0
2025-05-30 15:50:00,245.47,245.98,245.18,245.56,86113.0,245.47,245.98,245.18,245.56,86113.0
2025-05-30 15:55:00,245.61,246.34,245.52,245.82,436882.0,245.61,246.34,245.52,245.82,436882.0
2025-06-02 09:30:00,245.85,246.85,245.57,246.7,103592.0,245.85,246.85,245.57,246.7,103592.0
2025-06-02 09:35:00,246.63,246.95,246.2,246.66,33471.0,246.63,246.95,246.2,246.66,33471.0
2025-06-02 09:40:00,246.64,246.85,246.17,246.5,25663.0,246.64,246.85,246.17,246.5,25663.0
2025-06-02 09:45:00,246.57,246.63,246.11,246.23,27588.0,246.57,246.63,246.11,246.23,27588.0
2025-06-02 09:50:00,246.18,246.22,245.05,245.15,29896.0,246.18,246.22,245.05,245.15,29896.0
2025-06-02 09:55:00,245.15,245.6,245.02,245.3,25750.0,245.15,245.6,245.02,245.3,25750.0
2025-06-02 10:00:00,245.21,245.46,244.51,245.38,49498.0,245.21,245.46,244.51,245.38,49498.0
2025-06-02 10:05:00,245.46,246.12,245.4,246.04,43174.0,245.46,246.12,245.4,246.04,43174.0
2025-06-02 10:10:00,245.97,246.17,245.64,245.77,24994.0,245.97,246.17,245.64,245.77,24994.0
2025-06-02 10:15:00,245.79,246.48,245.5,246.25,32037.0,245.79,246.48,245.5,246.25,32037.0
2025-06-02 10:20:00,246.21,246.97,246.19,246.8,30910.0,246.21,246.97,246.19,246.8,30910.0
2025-06-02 10:25:00,246.75,247.35,246.75,247.35,25329.0,246.75,247.35,246.75,247.35,25329.0
2025-06-02 10:30:00,247.28,247.63,247.16,247.55,21878.0,247.28,247.63,247.16,247.55,21878.0
2025-06-02 10:35:00,247.66,248.0,247.45,247.45,33675.0,247.66,248.0,247.45,247.45,33675.0
2025-06-02 10:40:00,247.49,247.7,247.4,247.56,43326.0,247.49,247.7,247.4,247.56,43326.0
2025-06-02 10:45:00,247.56,247.83,247.48,247.61,17462.0,247.56,247.83,247.48,247.61,17462.0
2025-06-02 10:50:00,247.61,247.84,247.5,247.58,34035.0,247.61,247.84,247.5,247.58,34035.0
2025-06-02 10:55:00,247.53,247.86,247.34,247.8,38137.0,247.53,247.86,247.34,247.8,38137.0
2025-06-02 11:00:00,247.79,248.1,247.71,247.77,47169.0,247.79,248.1,247.71,247.77,47169.0
2025-06-02 11:05:00,247.81,247.97,247.52,247.58,30494.0,247.81,247.97,247.52,247.58,30494.0
2025-06-02 11:10:00,247.57,247.95,247.41,247.73,24519.0,247.57,247.95,247.41,247.73,24519.0
2025-06-02 11:15:00,247.72,247.8,247.47,247.7,22650.0,247.72,247.8,247.47,247.7,22650.0
2025-06-02 11:20:00,247.67,247.8,247.46,247.48,29462.0,247.67,247.8,247.46,247.48,29462.0
2025-06-02 11:25:00,247.47,247.49,247.14,247.35,52148.0,247.47,247.49,247.14,247.35,52148.0
2025-06-02 11:30:00,247.43,247.84,247.4,247.78,16239.0,247.43,247.84,247.4,247.78,16239.0
2025-06-02 11:35:00,247.78,248.1,247.76,247.78,39621.0,247.78,248.1,247.76,247.78,39621.0
2025-06-02 11:40:00,247.75,248.1,247.7,247.84,37883.0,247.75,248.1,247.7,247.84,37883.0
2025-06-02 11:45:00,247.84,247.84,247.43,247.5,14334.0,247.84,247.84,247.43,247.5,14334.0
2025-06-02 11:50:00,247.5,247.91,247.5,247.58,20752.0,247.5,247.91,247.5,247.58,20752.0
2025-06-02 11:55:00,247.5,247.5,247.15,247.31,11136.0,247.5,247.5,247.15,247.31,11136.0
2025-06-02 12:00:00,247.35,247.37,247.1,247.16,15792.0,247.35,247.37,247.1,247.16,15792.0
2025-06-02 12:05:00,247.09,247.29,247.02,247.21,18034.0,247.09,247.29,247.02,247.21,18034.0
2025-06-02 12:10:00,247.22,247.45,247.21,247.43,13577.0,247.22,247.45,247.21,247.43,13577.0
2025-06-02 12:15:00,247.43,247.43,246.97,247.16,20082.0,247.43,247.43,246.97,247.16,20082.0
2025-06-02 12:20:00,247.16,247.19,246.93,246.94,10592.0,247.16,247.19,246.93,246.94,10592.0
2025-06-02 12:25:00,246.94,246.97,246.75,246.91,15855.0,246.94,246.97,246.75,246.91,15855.0
2025-06-02 12:30:00,246.91,247.24,246.84,247.24,25717.0,246.91,247.24,246.84,247.24,25717.0
2025-06-02 12:35:00,247.24,247.24,246.89,247.02,16633.0,247.24,247.24,246.89,247.02,16633.0
2025-06-02 12:40:00,247.02,247.02,246.83,246.86,12472.0,247.02,247.02,246.83,246.86,12472.0
2025-06-02 12:45:00,246.86,247.11,246.86,247.04,14819.0,246.86,247.11,246.86,247.04,14819.0
2025-06-02 12:50:00,247.05,247.24,246.88,247.24,23546.0,247.05,247.24,246.88,247.24,23546.0
2025-06-02 12:55:00,247.24,247.24,246.92,246.93,9319.0,247.24,247.24,246.92,246.93,9319.0
2025-06-02 13:00:00,246.99,247.09,246.75,246.93,16508.0,246.99,247.09,246.75,246.93,16508.0
2025-06-02 13:05:00,246.9,247.1,246.79,247.1,16025.0,246.9,247.1,246.79,247.1,16025.0
2025-06-02 13:10:00,247.1,247.16,246.76,246.84,23131.0,247.1,247.16,246.76,246.84,23131.0
2025-06-02 13:15:00,246.84,246.84,246.69,246.76,8739.0,246.84,246.84,246.69,246.76,8739.0
2025-06-02 13:20:00,246.73,246.76,246.5,246.72,13914.0,246.73,246.76,246.5,246.72,13914.0
2025-06-02 13:25:00,246.73,246.89,246.65,246.73,11373.0,246.73,246.89,246.65,246.73,11373.0
2025-06-02 13:30:00,246.73,246.83,246.49,246.64,23396.0,246.73,246.83,246.49,246.64,23396.0
2025-06-02 13:35:00,246.7,246.97,246.59,246.92,25700.0,246.7,246.97,246.59,246.92,25700.0
2025-06-02 13:40:00,246.93,246.93,246.53,246.65,13567.0,246.93,246.93,246.53,246.65,13567.0
2025-06-02 13:45:00,246.67,246.67,246.47,246.5,15736.0,246.67,246.67,246.47,246.5,15736.0
2025-06-02 13:50:00,246.54,246.57,246.46,246.51,13757.0,246.54,246.57,246.46,246.51,13757.0
2025-06-02 13:55:00,246.47,246.7,246.38,246.65,10787.0,246.47,246.7,246.38,246.65,10787.0
2025-06-02 14:00:00,246.63,246.85,246.57,246.62,14381.0,246.63,246.85,246.57,246.62,14381.0
2025-06-02 14:05:00,246.62,246.78,246.44,246.56,16370.0,246.62,246.78,246.44,246.56,16370.0
2025-06-02 14:10:00,246.56,246.64,246.46,246.57,9871.0,246.56,246.64,246.46,246.57,9871.0
2025-06-02 14:15:00,246.61,247.0,246.6,246.87,13006.0,246.61,247.0,246.6,246.87,13006.0
2025-06-02 14:20:00,246.84,247.19,246.84,246.84,19081.0,246.84,247.19,246.84,246.84,19081.0
2025-06-02 14:25:00,246.81,247.04,246.81,246.98,11633.0,246.81,247.04,246.81,246.98,11633.0
2025-06-02 14:30:00,246.97,247.09,246.9,246.91,15625.0,246.97,247.09,246.9,246.91,15625.0
2025-06-02 14:35:00,246.88,247.02,246.87,246.98,10359.0,246.88,247.02,246.87,246.98,10359.0
2025-06-02 14:40:00,246.97,247.06,246.85,247.04,12522.0,246.97,247.06,246.85,247.04,12522.0
2025-06-02 14:45:00,247.03,247.04,246.9,247.03,11905.0,247.03,247.04,246.9,247.03,11905.0
2025-06-02 14:50:00,246.96,247.04,246.88,247.03,16792.0,246.96,247.04,246.88,247.03,16792.0
2025-06-02 14:55:00,247.02,247.07,246.97,246.98,21382.0,247.02,247.07,246.97,246.98,21382.0
2025-06-02 15:00:00,247.01,247.4,246.98,247.4,33447.0,247.01,247.4,246.98,247.4,33447.0
2025-06-02 15:05:00,247.35,247.4,247.24,247.31,12381.0,247.35,247.4,247.24,247.31,12381.0
2025-06-02 15:10:00,247.31,247.41,247.19,247.34,18063.0,247.31,247.41,247.19,247.34,18063.0
2025-06-02 15:15:00,247.34,247.37,247.04,247.17,26301.0,247.34,247.37,247.04,247.17,26301.0
2025-06-02 15:20:00,247.17,247.56,247.13,247.51,22273.0,247.17,247.56,247.13,247.51,22273.0
2025-06-02 15:25:00,247.49,247.49,247.36,247.44,21644.0,247.49,247.49,247.36,247.44,21644.0
2025-06-02 15:30:00,247.44,247.48,247.2,247.22,33858.0,247.44,247.48,247.2,247.22,33858.0
2025-06-02 15:35:00,247.22,247.43,247.19,247.37,26679.0,247.22,247.43,247.19,247.37,26679.0
2025-06-02 15:40:00,247.33,247.64,247.28,247.34,41416.0,247.33,247.64,247.28,247.34,41416.0
2025-06-02 15:45:00,247.34,247.46,247.12,247.2,46023.0,247.34,247.46,247.12,247.2,46023.0
2025-06-02 15:50:00,247.29,247.42,246.99,247.0,77391.0,247.29,247.42,246.99,247.0,77391.0
2025-06-02 15:55:00,247.07,247.55,246.98,247.51,282612.0,247.07,247.55,246.98,247.51,282612.0
2025-06-03 09:30:00,247.5,249.1,247.11,249.08,197674.0,247.5,249.1,247.11,249.08,197674.0
2025-06-03 09:35:00,249.09,249.1,248.5,248.81,51149.0,249.09,249.1,248.5,248.81,51149.0
2025-06-03 09:40:00,248.88,250.3,248.85,250.16,166066.0,248.88,250.3,248.85,250.16,166066.0
2025-06-03 09:45:00,250.12,250.35,249.85,250.16,39444.0,250.12,250.35,249.85,250.16,39444.0
2025-06-03 09:50:00,250.14,250.5,249.67,249.68,44353.0,250.14,250.5,249.67,249.68,44353.0
2025-06-03 09:55:00,249.68,249.94,249.06,249.1,20487.0,249.68,249.94,249.06,249.1,20487.0
2025-06-03 10:00:00,249.2,249.46,248.37,249.09,53757.0,249.2,249.46,248.37,249.09,53757.0
2025-06-03 10:05:00,249.25,249.39,248.82,249.11,37108.0,249.25,249.39,248.82,249.11,37108.0
2025-06-03 10:10:00,249.03,249.28,248.67,248.67,19972.0,249.03,249.28,248.67,248.67,19972.0
2025-06-03 10:15:00,248.6,249.05,248.55,248.83,20944.0,248.6,249.05,248.55,248.83,20944.0
2025-06-03 10:20:00,248.81,249.2,248.68,249.12,33980.0,248.81,249.2,248.68,249.12,33980.0
2025-06-03 10:25:00,249.12,249.51,248.88,248.96,34441.0,249.12,249.51,248.88,248.96,34441.0
2025-06-03 10:30:00,248.96,249.35,248.9,248.91,60386.0,248.96,249.35,248.9,248.91,60386.0
2025-06-03 10:35:00,248.97,249.05,248.22,248.22,23859.0,248.97,249.05,248.22,248.22,23859.0
2025-06-03 10:40:00,248.22,248.3,247.72,247.77,39647.0,248.22,248.3,247.72,247.77,39647.0
2025-06-03 10:45:00,247.8,247.95,247.65,247.66,24822.0,247.8,247.95,247.65,247.66,24822.0
2025-06-03 10:50:00,247.66,247.81,247.33,247.33,32071.0,247.66,247.81,247.33,247.33,32071.0
2025-06-03 10:55:00,247.38,247.38,245.97,246.07,68072.0,247.38,247.38,245.97,246.07,68072.0
2025-06-03 11:00:00,246.13,246.21,244.51,244.56,164460.0,246.13,246.21,244.51,244.56,164460.0
2025-06-03 11:05:00,244.65,245.42,244.18,245.3,90087.0,244.65,245.42,244.18,245.3,90087.0
2025-06-03 11:10:00,245.41,246.45,245.37,246.45,50753.0,245.41,246.45,245.37,246.45,50753.0
2025-06-03 11:15:00,246.18,246.67,246.08,246.17,26021.0,246.18,246.67,246.08,246.17,26021.0
2025-06-03 11:20:00,246.25,246.68,246.16,246.43,34428.0,246.25,246.68,246.16,246.43,34428.0
2025-06-03 11:25:00,246.44,247.11,246.44,247.02,24771.0,246.44,247.11,246.44,247.02,24771.0
2025-06-03 11:30:00,247.02,247.57,246.95,247.39,24067.0,247.02,247.57,246.95,247.39,24067.0
2025-06-03 11:35:00,247.47,247.62,247.19,247.56,29978.0,247.47,247.62,247.19,247.56,29978.0
2025-06-03 11:40:00,247.57,247.87,247.5,247.66,13519.0,247.57,247.87,247.5,247.66,13519.0
2025-06-03 11:45:00,247.59,247.77,247.28,247.38,21396.0,247.59,247.77,247.28,247.38,21396.0
2025-06-03 11:50:00,247.37,247.58,247.14,247.53,17682.0,247.37,247.58,247.14,247.53,17682.0
2025-06-03 11:55:00,247.42,247.57,247.23,247.48,7839.0,247.42,247.57,247.23,247.48,7839.0
2025-06-03 12:00:00,247.39,247.39,246.92,247.05,13836.0,247.39,247.39,246.92,247.05,13836.0
2025-06-03 12:05:00,247.0,247.13,246.79,246.81,15391.0,247.0,247.13,246.79,246.81,15391.0
2025-06-03 12:10:00,246.95,246.95,246.61,246.69,18563.0,246.95,246.95,246.61,246.69,18563.0
2025-06-03 12:15:00,246.64,247.11,246.64,247.0,30617.0,246.64,247.11,246.64,247.0,30617.0
2025-06-03 12:20:00,247.05,247.48,246.97,247.48,12243.0,247.05,247.48,246.97,247.48,12243.0
2025-06-03 12:25:00,247.42,247.48,247.15,247.42,25867.0,247.42,247.48,247.15,247.42,25867.0
2025-06-03 12:30:00,247.38,247.91,247.3,247.65,22910.0,247.38,247.91,247.3,247.65,22910.0
2025-06-03 12:35:00,247.6,247.69,247.28,247.39,14758.0,247.6,247.69,247.28,247.39,14758.0
2025-06-03 12:40:00,247.48,247.48,247.07,247.12,15329.0,247.48,247.48,247.07,247.12,15329.0
2025-06-03 12:45:00,247.17,247.18,246.95,247.04,13796.0,247.17,247.18,246.95,247.04,13796.0
2025-06-03 12:50:00,247.08,247.31,246.99,247.17,20737.0,247.08,247.31,246.99,247.17,20737.0
2025-06-03 12:55:00,247.12,247.25,247.05,247.1,17284.0,247.12,247.25,247.05,247.1,17284.0
2025-06-03 13:00:00,247.09,247.46,247.0,247.24,21132.0,247.09,247.46,247.0,247.24,21132.0
2025-06-03 13:05:00,247.21,247.37,247.09,247.22,10147.0,247.21,247.37,247.09,247.22,10147.0
2025-06-03 13:10:00,247.15,247.41,247.15,247.36,13666.0,247.15,247.41,247.15,247.36,13666.0
2025-06-03 13:15:00,247.43,247.45,247.28,247.31,9066.0,247.43,247.45,247.28,247.31,9066.0
2025-06-03 13:20:00,247.3,247.33,246.99,247.14,16737.0,247.3,247.33,246.99,247.14,16737.0
2025-06-03 13:25:00,247.14,247.19,246.81,247.04,16568.0,247.14,247.19,246.81,247.04,16568.0
2025-06-03 13:30:00,246.98,247.08,246.92,246.95,9929.0,246.98,247.08,246.92,246.95,9929.0
2025-06-03 13:35:00,246.96,247.14,246.87,247.12,16107.0,246.96,247.14,246.87,247.12,16107.0
2025-06-03 13:40:00,247.13,247.41,246.98,247.36,18051.0,247.13,247.41,246.98,247.36,18051.0
2025-06-03 13:45:00,247.39,247.39,247.06,247.08,9881.0,247.39,247.39,247.06,247.08,9881.0
2025-06-03 13:50:00,247.08,247.22,246.93,247.18,19357.0,247.08,247.22,246.93,247.18,19357.0
2025-06-03 13:55:00,247.17,247.17,246.67,246.71,13459.0,247.17,247.17,246.67,246.71,13459.0
2025-06-03 14:00:00,246.71,246.81,246.38,246.68,29817.0,246.71,246.81,246.38,246.68,29817.0
2025-06-03 14:05:00,246.64,246.76,246.51,246.58,11244.0,246.64,246.76,246.51,246.58,11244.0
2025-06-03 14:10:00,246.65,247.13,246.46,247.02,23284.0,246.65,247.13,246.46,247.02,23284.0
2025-06-03 14:15:00,246.97,247.4,246.94,247.27,19274.0,246.97,247.4,246.94,247.27,19274.0
2025-06-03 14:20:00,247.29,247.36,247.07,247.09,37721.0,247.29,247.36,247.07,247.09,37721.0
2025-06-03 14:25:00,247.09,247.63,247.03,247.6,32381.0,247.09,247.63,247.03,247.6,32381.0
2025-06-03 14:30:00,247.56,247.98,247.56,247.83,28811.0,247.56,247.98,247.56,247.83,28811.0
2025-06-03 14:35:00,247.78,247.79,247.62,247.62,9526.0,247.78,247.79,247.62,247.62,9526.0
2025-06-03 14:40:00,247.65,247.86,247.52,247.8,10901.0,247.65,247.86,247.52,247.8,10901.0
2025-06-03 14:45:00,247.79,247.81,247.59,247.67,14906.0,247.79,247.81,247.59,247.67,14906.0
2025-06-03 14:50:00,247.66,248.0,247.46,247.94,40348.0,247.66,248.0,247.46,247.94,40348.0
2025-06-03 14:55:00,247.94,248.16,247.94,248.01,38322.0,247.94,248.16,247.94,248.01,38322.0
2025-06-03 15:00:00,248.0,248.23,247.69,247.81,52650.0,248.0,248.23,247.69,247.81,52650.0
2025-06-03 15:05:00,247.77,248.1,247.75,248.08,13794.0,247.77,248.1,247.75,248.08,13794.0
2025-06-03 15:10:00,248.06,248.08,247.78,248.05,25928.0,248.06,248.08,247.78,248.05,25928.0
2025-06-03 15:15:00,248.05,248.16,247.88,248.16,16458.0,248.05,248.16,247.88,248.16,16458.0
2025-06-03 15:20:00,248.15,248.26,247.95,248.12,22641.0,248.15,248.26,247.95,248.12,22641.0
2025-06-03 15:25:00,248.09,248.26,247.99,248.26,18288.0,248.09,248.26,247.99,248.26,18288.0
2025-06-03 15:30:00,248.23,248.33,248.12,248.26,21913.0,248.23,248.33,248.12,248.26,21913.0
2025-06-03 15:35:00,248.29,248.41,248.21,248.29,29755.0,248.29,248.41,248.21,248.29,29755.0
2025-06-03 15:40:00,248.28,248.39,248.07,248.12,32839.0,248.28,248.39,248.07,248.12,32839.0
2025-06-03 15:45:00,248.13,248.28,247.94,248.0,78525.0,248.13,248.28,247.94,248.0,78525.0
2025-06-03 15:50:00,247.95,248.75,247.95,248.74,75731.0,247.95,248.75,247.95,248.74,75731.0
2025-06-03 15:55:00,248.71,248.97,248.51,248.83,287488.0,248.71,248.97,248.51,248.83,287488.0
2025-06-04 09:30:00,249.98,250.99,249.72,250.5,137421.0,249.98,250.99,249.72,250.5,137421.0
2025-06-04 09:35:00,250.61,250.89,250.1,250.28,41307.0,250.61,250.89,250.1,250.28,41307.0
2025-06-04 09:40:00,250.28,251.7,250.2,251.68,64295.0,250.28,251.7,250.2,251.68,64295.0
2025-06-04 09:45:00,251.61,252.26,251.58,252.17,51954.0,251.61,252.26,251.58,252.17,51954.0
2025-06-04 09:50:00,252.09,252.34,252.0,252.16,53520.0,252.09,252.34,252.0,252.16,53520.0
2025-06-04 09:55:00,252.13,252.45,251.91,252.24,68732.0,252.13,252.45,251.91,252.24,68732.0
2025-06-04 10:00:00,252.13,252.66,251.55,251.55,91944.0,252.13,252.66,251.55,251.55,91944.0
2025-06-04 10:05:00,251.55,251.66,251.22,251.59,42548.0,251.55,251.66,251.22,251.59,42548.0
2025-06-04 10:10:00,251.62,251.7,251.0,251.32,43650.0,251.62,251.7,251.0,251.32,43650.0
2025-06-04 10:15:00,251.34,251.68,251.07,251.15,97291.0,251.34,251.68,251.07,251.15,97291.0
2025-06-04 10:20:00,251.08,251.09,250.81,251.0,49889.0,251.08,251.09,250.81,251.0,49889.0
2025-06-04 10:25:00,251.0,251.6,250.87,251.2,67686.0,251.0,251.6,250.87,251.2,67686.0
2025-06-04 10:30:00,251.34,251.34,250.78,251.07,20197.0,251.34,251.34,250.78,251.07,20197.0
2025-06-04 10:35:00,251.12,251.32,250.73,251.0,26360.0,251.12,251.32,250.73,251.0,26360.0
2025-06-04 10:40:00,250.96,251.08,250.74,250.82,19396.0,250.96,251.08,250.74,250.82,19396.0
2025-06-04 10:45:00,250.88,251.04,250.67,250.89,108174.0,250.88,251.04,250.67,250.89,108174.0
2025-06-04 10:50:00,250.87,251.22,250.66,251.0,230703.0,250.87,251.22,250.66,251.0,230703.0
2025-06-04 10:55:00,250.99,251.29,250.74,251.14,27129.0,250.99,251.29,250.74,251.14,27129.0
2025-06-04 11:00:00,251.18,251.5,251.13,251.41,17530.0,251.18,251.5,251.13,251.41,17530.0
2025-06-04 11:05:00,251.41,252.23,251.41,251.93,84056.0,251.41,252.23,251.41,251.93,84056.0
2025-06-04 11:10:00,251.94,252.25,251.89,252.03,19152.0,251.94,252.25,251.89,252.03,19152.0
2025-06-04 11:15:00,252.08,252.09,251.76,251.96,17574.0,252.08,252.09,251.76,251.96,17574.0
2025-06-04 11:20:00,251.97,252.11,251.67,251.82,18504.0,251.97,252.11,251.67,251.82,18504.0
2025-06-04 11:25:00,251.82,251.82,251.5,251.63,28870.0,251.82,251.82,251.5,251.63,28870.0
2025-06-04 11:30:00,251.68,251.76,251.54,251.61,17744.0,251.68,251.76,251.54,251.61,17744.0
2025-06-04 11:35:00,251.59,251.78,251.52,251.64,76147.0,251.59,251.78,251.52,251.64,76147.0
2025-06-04 11:40:00,251.64,251.92,251.64,251.8,28566.0,251.64,251.92,251.64,251.8,28566.0
2025-06-04 11:45:00,251.75,252.33,251.75,252.3,13942.0,251.75,252.33,251.75,252.3,13942.0
2025-06-04 11:50:00,252.3,252.39,252.18,252.29,17922.0,252.3,252.39,252.18,252.29,17922.0
2025-06-04 11:55:00,252.29,252.34,252.02,252.07,19237.0,252.29,252.34,252.02,252.07,19237.0
2025-06-04 12:00:00,252.07,252.14,252.01,252.04,9830.0,252.07,252.14,252.01,252.04,9830.0
2025-06-04 12:05:00,252.0,252.25,251.98,252.16,15168.0,252.0,252.25,251.98,252.16,15168.0
2025-06-04 12:10:00,252.17,252.21,251.91,251.99,13841.0,252.17,252.21,251.91,251.99,13841.0
2025-06-04 12:15:00,252.0,252.18,251.99,252.12,15040.0,252.0,252.18,251.99,252.12,15040.0
2025-06-04 12:20:00,252.09,252.13,251.98,252.13,8591.0,252.09,252.13,251.98,252.13,8591.0
2025-06-04 12:25:00,252.11,252.48,252.11,252.23,14879.0,252.11,252.48,252.11,252.23,14879.0
2025-06-04 12:30:00,252.18,252.57,252.17,252.26,17235.0,252.18,252.57,252.17,252.26,17235.0
2025-06-04 12:35:00,252.23,252.31,252.14,252.25,10106.0,252.23,252.31,252.14,252.25,10106.0
2025-06-04 12:40:00,252.25,252.57,252.2,252.57,42699.0,252.25,252.57,252.2,252.57,42699.0
2025-06-04 12:45:00,252.58,252.65,252.35,252.4,30551.0,252.58,252.65,252.35,252.4,30551.0
2025-06-04 12:50:00,252.41,252.42,252.13,252.18,17877.0,252.41,252.42,252.13,252.18,17877.0
2025-06-04 12:55:00,252.19,252.33,252.13,252.22,24487.0,252.19,252.33,252.13,252.22,24487.0
2025-06-04 13:00:00,252.24,252.34,252.23,252.28,21165.0,252.24,252.34,252.23,252.28,21165.0
2025-06-04 13:05:00,252.28,252.32,252.12,252.12,7489.0,252.28,252.32,252.12,252.12,7489.0
2025-06-04 13:10:00,252.2,252.26,252.08,252.24,13052.0,252.2,252.26,252.08,252.24,13052.0
2025-06-04 13:15:00,252.24,252.55,252.15,252.46,17450.0,252.24,252.55,252.15,252.46,17450.0
2025-06-04 13:20:00,252.45,252.51,252.36,252.42,20467.0,252.45,252.51,252.36,252.42,20467.0
2025-06-04 13:25:00,252.46,252.66,252.42,252.53,17230.0,252.46,252.66,252.42,252.53,17230.0
2025-06-04 13:30:00,252.53,252.78,252.41,252.68,45940.0,252.53,252.78,252.41,252.68,45940.0
2025-06-04 13:35:00,252.68,252.88,252.58,252.59,22391.0,252.68,252.88,252.58,252.59,22391.0
2025-06-04 13:40:00,252.62,252.79,252.58,252.78,13073.0,252.62,252.79,252.58,252.78,13073.0
2025-06-04 13:45:00,252.78,252.78,252.37,252.64,33052.0,252.78,252.78,252.37,252.64,33052.0
2025-06-04 13:50:00,252.67,253.07,252.59,252.95,26188.0,252.67,253.07,252.59,252.95,26188.0
2025-06-04 13:55:00,252.95,253.02,252.78,252.81,21106.0,252.95,253.02,252.78,252.81,21106.0
2025-06-04 14:00:00,252.8,252.91,252.7,252.74,20357.0,252.8,252.91,252.7,252.74,20357.0
2025-06-04 14:05:00,252.71,252.77,252.51,252.54,20223.0,252.71,252.77,252.51,252.54,20223.0
2025-06-04 14:10:00,252.56,252.62,252.36,252.43,21421.0,252.56,252.62,252.36,252.43,21421.0
2025-06-04 14:15:00,252.43,252.53,252.37,252.51,14745.0,252.43,252.53,252.37,252.51,14745.0
2025-06-04 14:20:00,252.49,252.58,252.36,252.38,33463.0,252.49,252.58,252.36,252.38,33463.0
2025-06-04 14:25:00,252.37,252.37,252.16,252.17,28882.0,252.37,252.37,252.16,252.17,28882.0
2025-06-04 14:30:00,252.19,252.54,252.17,252.38,28341.0,252.19,252.54,252.17,252.38,28341.0
2025-06-04 14:35:00,252.41,252.42,252.18,252.24,27190.0,252.41,252.42,252.18,252.24,27190.0
2025-06-04 14:40:00,252.24,252.24,252.05,252.05,14857.0,252.24,252.24,252.05,252.05,14857.0
2025-06-04 14:45:00,252.05,252.11,251.74,251.84,44261.0,252.05,252.11,251.74,251.84,44261.0
2025-06-04 14:50:00,251.89,251.89,251.53,251.65,22693.0,251.89,251.89,251.53,251.65,22693.0
2025-06-04 14:55:00,251.64,251.79,251.47,251.48,63312.0,251.64,251.79,251.47,251.48,63312.0
2025-06-04 15:00:00,251.53,251.8,251.47,251.71,63680.0,251.53,251.8,251.47,251.71,63680.0
2025-06-04 15:05:00,251.74,251.74,251.35,251.35,29967.0,251.74,251.74,251.35,251.35,29967.0
2025-06-04 15:10:00,251.39,251.54,251.25,251.25,38010.0,251.39,251.54,251.25,251.25,38010.0
2025-06-04 15:15:00,251.25,251.4,251.18,251.37,34178.0,251.25,251.4,251.18,251.37,34178.0
2025-06-04 15:20:00,251.37,251.65,251.3,251.64,35934.0,251.37,251.65,251.3,251.64,35934.0
2025-06-04 15:25:00,251.62,251.77,251.43,251.54,36906.0,251.62,251.77,251.43,251.54,36906.0
2025-06-04 15:30:00,251.54,251.54,251.2,251.39,34502.0,251.54,251.54,251.2,251.39,34502.0
2025-06-04 15:35:00,251.39,251.7,251.23,251.23,60956.0,251.39,251.7,251.23,251.23,60956.0
2025-06-04 15:40:00,251.23,251.28,251.07,251.24,28943.0,251.23,251.28,251.07,251.24,28943.0
2025-06-04 15:45:00,251.24,251.24,250.91,251.01,60593.0,251.24,251.24,250.91,251.01,60593.0
2025-06-04 15:50:00,251.01,251.04,250.75,250.92,50056.0,251.01,251.04,250.75,250.92,50056.0
2025-06-04 15:55:00,250.9,251.0,250.79,250.79,170447.0,250.9,251.0,250.79,250.79,170447.0
2025-06-05 09:30:00,252.48,252.5,250.8,250.98,94857.0,252.48,252.5,250.8,250.98,94857.0
2025-06-05 09:35:00,251.09,251.19,250.44,250.56,25444.0,251.09,251.19,250.44,250.56,25444.0
2025-06-05 09:40:00,250.57,251.05,250.48,251.0,31580.0,250.57,251.05,250.48,251.0,31580.0
2025-06-05 09:45:00,250.91,250.97,250.4,250.97,18825.0,250.91,250.97,250.4,250.97,18825.0
2025-06-05 09:50:00,250.89,250.89,250.5,250.64,13431.0,250.89,250.89,250.5,250.64,13431.0
2025-06-05 09:55:00,250.76,250.76,250.11,250.27,12041.0,250.76,250.76,250.11,250.27,12041.0
2025-06-05 10:00:00,250.25,250.77,250.25,250.41,20010.0,250.25,250.77,250.25,250.41,20010.0
2025-06-05 10:05:00,250.5,250.56,250.28,250.36,9939.0,250.5,250.56,250.28,250.36,9939.0
2025-06-05 10:10:00,250.36,250.61,250.3,250.61,12797.0,250.36,250.61,250.3,250.61,12797.0
2025-06-05 10:15:00,250.6,250.84,250.48,250.77,15718.0,250.6,250.84,250.48,250.77,15718.0
2025-06-05 10:20:00,250.93,251.31,250.63,251.16,58109.0,250.93,251.31,250.63,251.16,58109.0
2025-06-05 10:25:00,251.07,251.24,250.9,251.0,21629.0,251.07,251.24,250.9,251.0,21629.0
2025-06-05 10:30:00,250.99,251.1,250.58,250.62,32053.0,250.99,251.1,250.58,250.62,32053.0
2025-06-05 10:35:00,250.55,251.47,250.23,251.33,74229.0,250.55,251.47,250.23,251.33,74229.0
2025-06-05 10:40:00,251.34,252.08,251.12,251.58,43828.0,251.34,252.08,251.12,251.58,43828.0
2025-06-05 10:45:00,251.6,252.12,251.38,251.38,44266.0,251.6,252.12,251.38,251.38,44266.0
2025-06-05 10:50:00,251.39,251.55,251.3,251.38,18637.0,251.39,251.55,251.3,251.38,18637.0
2025-06-05 10:55:00,251.34,251.59,251.32,251.57,28215.0,251.34,251.59,251.32,251.57,28215.0
2025-06-05 11:00:00,251.58,251.64,251.41,251.5,18841.0,251.58,251.64,251.41,251.5,18841.0
2025-06-05 11:05:00,251.5,251.57,251.4,251.55,36151.0,251.5,251.57,251.4,251.55,36151.0
2025-06-05 11:10:00,251.52,251.82,251.52,251.62,33080.0,251.52,251.82,251.52,251.62,33080.0
2025-06-05 11:15:00,251.63,251.84,251.51,251.73,18148.0,251.63,251.84,251.51,251.73,18148.0
2025-06-05 11:20:00,251.72,251.97,251.57,251.97,59552.0,251.72,251.97,251.57,251.97,59552.0
2025-06-05 11:25:00,251.93,252.45,251.86,252.37,20587.0,251.93,252.45,251.86,252.37,20587.0
2025-06-05 11:30:00,252.39,252.93,252.31,252.73,44289.0,252.39,252.93,252.31,252.73,44289.0
2025-06-05 11:35:00,252.73,252.89,252.46,252.67,33648.0,252.73,252.89,252.46,252.67,33648.0
2025-06-05 11:40:00,252.7,252.74,252.45,252.57,18132.0,252.7,252.74,252.45,252.57,18132.0
2025-06-05 11:45:00,252.55,252.7,252.39,252.57,26156.0,252.55,252.7,252.39,252.57,26156.0
2025-06-05 11:50:00,252.57,252.6,252.36,252.49,17905.0,252.57,252.6,252.36,252.49,17905.0
2025-06-05 11:55:00,252.43,252.58,252.26,252.55,44285.0,252.43,252.58,252.26,252.55,44285.0
2025-06-05 12:00:00,252.52,253.0,252.52,252.74,22797.0,252.52,253.0,252.52,252.74,22797.0
2025-06-05 12:05:00,252.71,252.96,252.71,252.85,34492.0,252.71,252.96,252.71,252.85,34492.0
2025-06-05 12:10:00,252.85,252.86,252.64,252.64,10330.0,252.85,252.86,252.64,252.64,10330.0
2025-06-05 12:15:00,252.61,252.65,252.26,252.5,21489.0,252.61,252.65,252.26,252.5,21489.0
2025-06-05 12:20:00,252.45,252.51,252.1,252.42,33944.0,252.45,252.51,252.1,252.42,33944.0
2025-06-05 12:25:00,252.4,252.76,252.39,252.75,8275.0,252.4,252.76,252.39,252.75,8275.0
2025-06-05 12:30:00,252.75,252.91,252.7,252.8,7599.0,252.75,252.91,252.7,252.8,7599.0
2025-06-05 12:35:00,252.68,252.84,252.6,252.66,5041.0,252.68,252.84,252.6,252.66,5041.0
2025-06-05 12:40:00,252.72,252.86,252.6,252.65,5665.0,252.72,252.86,252.6,252.65,5665.0
2025-06-05 12:45:00,252.63,252.63,251.78,251.93,14227.0,252.63,252.63,251.78,251.93,14227.0
2025-06-05 12:50:00,251.96,252.11,251.55,251.9,49182.0,251.96,252.11,251.55,251.9,49182.0
2025-06-05 12:55:00,251.88,251.98,251.62,251.68,42327.0,251.88,251.98,251.62,251.68,42327.0
2025-06-05 13:00:00,251.68,252.13,251.48,252.05,14744.0,251.68,252.13,251.48,252.05,14744.0
2025-06-05 13:05:00,252.03,252.5,252.03,252.46,7282.0,252.03,252.5,252.03,252.46,7282.0
2025-06-05 13:10:00,252.47,252.79,252.46,252.78,5107.0,252.47,252.79,252.46,252.78,5107.0
2025-06-05 13:15:00,252.8,253.01,252.79,252.88,5064.0,252.8,253.01,252.79,252.88,5064.0
2025-06-05 13:20:00,252.92,252.96,252.48,252.51,12215.0,252.92,252.96,252.48,252.51,12215.0
2025-06-05 13:25:00,252.51,252.55,252.37,252.55,4626.0,252.51,252.55,252.37,252.55,4626.0
2025-06-05 13:30:00,252.5,252.6,252.39,252.39,9531.0,252.5,252.6,252.39,252.39,9531.0
2025-06-05 13:35:00,252.48,252.54,252.26,252.46,15478.0,252.48,252.54,252.26,252.46,15478.0
2025-06-05 13:40:00,252.48,252.48,252.2,252.26,33195.0,252.48,252.48,252.2,252.26,33195.0
2025-06-05 13:45:00,252.25,252.36,252.15,252.27,20797.0,252.25,252.36,252.15,252.27,20797.0
2025-06-05 13:50:00,252.25,252.25,251.98,252.01,16567.0,252.25,252.25,251.98,252.01,16567.0
2025-06-05 13:55:00,252.04,252.09,251.87,252.01,14259.0,252.04,252.09,251.87,252.01,14259.0
2025-06-05 14:00:00,251.94,251.97,251.68,251.78,9658.0,251.94,251.97,251.68,251.78,9658.0
2025-06-05 14:05:00,251.78,251.78,251.35,251.57,12638.0,251.78,251.78,251.35,251.57,12638.0
2025-06-05 14:10:00,251.59,251.63,251.36,251.41,9525.0,251.59,251.63,251.36,251.41,9525.0
2025-06-05 14:15:00,251.42,251.5,250.71,251.32,18498.0,251.42,251.5,250.71,251.32,18498.0
2025-06-05 14:20:00,251.39,251.59,251.09,251.57,29462.0,251.39,251.59,251.09,251.57,29462.0
2025-06-05 14:25:00,251.58,251.65,251.36,251.43,6871.0,251.58,251.65,251.36,251.43,6871.0
2025-06-05 14:30:00,251.41,251.5,251.29,251.5,21770.0,251.41,251.5,251.29,251.5,21770.0
2025-06-05 14:35:00,251.5,251.62,251.28,251.4,34375.0,251.5,251.62,251.28,251.4,34375.0
2025-06-05 14:40:00,251.4,251.63,251.25,251.34,13065.0,251.4,251.63,251.25,251.34,13065.0
2025-06-05 14:45:00,251.41,251.7,251.38,251.52,5811.0,251.41,251.7,251.38,251.52,5811.0
2025-06-05 14:50:00,251.56,251.66,251.5,251.6,7066.0,251.56,251.66,251.5,251.6,7066.0
2025-06-05 14:55:00,251.58,251.73,251.44,251.58,12089.0,251.58,251.73,251.44,251.58,12089.0
2025-06-05 15:00:00,251.53,251.66,251.38,251.56,17782.0,251.53,251.66,251.38,251.56,17782.0
2025-06-05 15:05:00,251.57,251.65,251.46,251.5,7894.0,251.57,251.65,251.46,251.5,7894.0
2025-06-05 15:10:00,251.49,251.6,250.94,251.0,23194.0,251.49,251.6,250.94,251.0,23194.0
2025-06-05 15:15:00,251.0,251.23,250.2,250.34,24630.0,251.0,251.23,250.2,250.34,24630.0
2025-06-05 15:20:00,250.48,250.65,250.29,250.41,22368.0,250.48,250.65,250.29,250.41,22368.0
2025-06-05 15:25:00,250.45,251.05,250.34,250.83,39743.0,250.45,251.05,250.34,250.83,39743.0
2025-06-05 15:30:00,250.87,251.4,250.8,251.37,37277.0,250.87,251.4,250.8,251.37,37277.0
2025-06-05 15:35:00,251.31,252.02,251.31,251.92,30880.0,251.31,252.02,251.31,251.92,30880.0
2025-06-05 15:40:00,251.93,252.13,251.77,252.03,66983.0,251.93,252.13,251.77,252.03,66983.0
2025-06-05 15:45:00,252.01,252.43,251.93,252.25,37600.0,252.01,252.43,251.93,252.25,37600.0
2025-06-05 15:50:00,252.25,252.31,251.58,251.58,53127.0,252.25,252.31,251.58,251.58,53127.0
2025-06-05 15:55:00,251.53,251.99,251.52,251.98,199763.0,251.53,251.99,251.52,251.98,199763.0
2025-06-06 09:30:00,253.0,254.32,252.07,254.17,142339.0,253.0,254.32,252.07,254.17,142339.0
2025-06-06 09:35:00,254.13,255.67,253.65,255.48,98502.0,254.13,255.67,253.65,255.48,98502.0
2025-06-06 09:40:00,255.54,257.0,255.54,256.92,94122.0,255.54,257.0,255.54,256.92,94122.0
2025-06-06 09:45:00,256.93,257.47,256.88,257.33,100332.0,256.93,257.47,256.88,257.33,100332.0
2025-06-06 09:50:00,257.41,257.41,256.74,256.84,39767.0,257.41,257.41,256.74,256.84,39767.0
2025-06-06 09:55:00,256.85,257.34,256.49,256.98,36132.0,256.85,257.34,256.49,256.98,36132.0
2025-06-06 10:00:00,257.09,257.31,256.12,256.47,42879.0,257.09,257.31,256.12,256.47,42879.0
2025-06-06 10:05:00,256.31,257.0,256.22,256.48,58308.0,256.31,257.0,256.22,256.48,58308.0
2025-06-06 10:10:00,256.63,256.77,256.25,256.68,38249.0,256.63,256.77,256.25,256.68,38249.0
2025-06-06 10:15:00,256.68,256.76,256.05,256.16,47941.0,256.68,256.76,256.05,256.16,47941.0
2025-06-06 10:20:00,256.21,256.46,255.94,256.1,58242.0,256.21,256.46,255.94,256.1,58242.0
2025-06-06 10:25:00,256.14,256.25,255.76,256.04,53685.0,256.14,256.25,255.76,256.04,53685.0
2025-06-06 10:30:00,256.04,256.42,255.79,256.25,30129.0,256.04,256.42,255.79,256.25,30129.0
2025-06-06 10:35:00,256.25,256.83,256.11,256.76,26250.0,256.25,256.83,256.11,256.76,26250.0
2025-06-06 10:40:00,256.81,257.21,256.62,257.0,48350.0,256.81,257.21,256.62,257.0,48350.0
2025-06-06 10:45:00,257.0,257.22,256.87,257.16,21858.0,257.0,257.22,256.87,257.16,21858.0
2025-06-06 10:50:00,257.09,257.15,256.51,256.51,29776.0,257.09,257.15,256.51,256.51,29776.0
2025-06-06 10:55:00,256.67,256.83,256.55,256.78,22451.0,256.67,256.83,256.55,256.78,22451.0
2025-06-06 11:00:00,256.83,256.88,256.58,256.58,19373.0,256.83,256.88,256.58,256.58,19373.0
2025-06-06 11:05:00,256.52,256.7,256.25,256.69,38907.0,256.52,256.7,256.25,256.69,38907.0
2025-06-06 11:10:00,256.7,256.7,256.48,256.49,25595.0,256.7,256.7,256.48,256.49,25595.0
2025-06-06 11:15:00,256.46,256.66,255.84,255.93,29052.0,256.46,256.66,255.84,255.93,29052.0
2025-06-06 11:20:00,255.84,256.26,255.51,255.9,23896.0,255.84,256.26,255.51,255.9,23896.0
2025-06-06 11:25:00,255.89,256.03,255.54,255.64,24380.0,255.89,256.03,255.54,255.64,24380.0
2025-06-06 11:30:00,255.63,255.7,255.19,255.32,19822.0,255.63,255.7,255.19,255.32,19822.0
2025-06-06 11:35:00,255.33,255.33,254.97,255.14,34020.0,255.33,255.33,254.97,255.14,34020.0
2025-06-06 11:40:00,255.14,255.28,254.96,255.21,28168.0,255.14,255.28,254.96,255.21,28168.0
2025-06-06 11:45:00,255.21,255.75,255.2,255.73,17196.0,255.21,255.75,255.2,255.73,17196.0
2025-06-06 11:50:00,255.73,255.78,255.53,255.71,9499.0,255.73,255.78,255.53,255.71,9499.0
2025-06-06 11:55:00,255.69,256.11,255.6,255.96,17730.0,255.69,256.11,255.6,255.96,17730.0
2025-06-06 12:00:00,255.98,256.17,255.97,256.15,12530.0,255.98,256.17,255.97,256.15,12530.0
2025-06-06 12:05:00,256.17,256.48,256.17,256.44,15753.0,256.17,256.48,256.17,256.44,15753.0
2025-06-06 12:10:00,256.44,256.61,256.37,256.51,7352.0,256.44,256.61,256.37,256.51,7352.0
2025-06-06 12:15:00,256.47,256.63,255.68,255.9,103045.0,256.47,256.63,255.68,255.9,103045.0
2025-06-06 12:20:00,256.01,256.4,255.61,256.1,37247.0,256.01,256.4,255.61,256.1,37247.0
2025-06-06 12:25:00,256.19,256.5,256.02,256.37,21361.0,256.19,256.5,256.02,256.37,21361.0
2025-06-06 12:30:00,256.35,256.44,256.1,256.32,7320.0,256.35,256.44,256.1,256.32,7320.0
2025-06-06 12:35:00,256.22,256.38,255.89,255.96,14549.0,256.22,256.38,255.89,255.96,14549.0
2025-06-06 12:40:00,255.92,256.12,255.64,255.9,15881.0,255.92,256.12,255.64,255.9,15881.0
2025-06-06 12:45:00,255.82,255.92,255.7,255.9,11230.0,255.82,255.92,255.7,255.9,11230.0
2025-06-06 12:50:00,255.95,255.95,255.5,255.59,7288.0,255.95,255.95,255.5,255.59,7288.0
2025-06-06 12:55:00,255.61,255.9,255.48,255.79,23619.0,255.61,255.9,255.48,255.79,23619.0
2025-06-06 13:00:00,255.78,256.26,255.71,256.13,27213.0,255.78,256.26,255.71,256.13,27213.0
2025-06-06 13:05:00,256.13,256.13,255.55,255.65,8098.0,256.13,256.13,255.55,255.65,8098.0
2025-06-06 13:10:00,255.67,255.96,255.55,255.86,23220.0,255.67,255.96,255.55,255.86,23220.0
2025-06-06 13:15:00,255.81,255.89,255.52,255.87,18487.0,255.81,255.89,255.52,255.87,18487.0
2025-06-06 13:20:00,255.8,256.03,255.78,255.97,15637.0,255.8,256.03,255.78,255.97,15637.0
2025-06-06 13:25:00,255.94,255.94,255.67,255.76,8189.0,255.94,255.94,255.67,255.76,8189.0
2025-06-06 13:30:00,255.76,256.02,255.76,256.02,9238.0,255.76,256.02,255.76,256.02,9238.0
2025-06-06 13:35:00,256.0,256.26,255.88,256.21,8942.0,256.0,256.26,255.88,256.21,8942.0
2025-06-06 13:40:00,256.22,256.35,256.12,256.24,16822.0,256.22,256.35,256.12,256.24,16822.0
2025-06-06 13:45:00,256.3,256.33,255.89,255.9,20470.0,256.3,256.33,255.89,255.9,20470.0
2025-06-06 13:50:00,255.95,256.01,255.73,255.81,8020.0,255.95,256.01,255.73,255.81,8020.0
2025-06-06 13:55:00,255.81,255.81,255.72,255.74,7472.0,255.81,255.81,255.72,255.74,7472.0
2025-06-06 14:00:00,255.69,256.09,255.68,255.86,12253.0,255.69,256.09,255.68,255.86,12253.0
2025-06-06 14:05:00,255.83,255.9,255.66,255.84,16309.0,255.83,255.9,255.66,255.84,16309.0
2025-06-06 14:10:00,255.86,255.88,255.56,255.58,12341.0,255.86,255.88,255.56,255.58,12341.0
2025-06-06 14:15:00,255.64,255.86,255.58,255.83,12031.0,255.64,255.86,255.58,255.83,12031.0
2025-06-06 14:20:00,255.85,255.85,255.66,255.66,7687.0,255.85,255.85,255.66,255.66,7687.0
2025-06-06 14:25:00,255.65,255.65,255.29,255.32,15947.0,255.65,255.65,255.29,255.32,15947.0
2025-06-06 14:30:00,255.39,255.91,255.37,255.72,25196.0,255.39,255.91,255.37,255.72,25196.0
2025-06-06 14:35:00,255.76,255.86,255.68,255.72,10291.0,255.76,255.86,255.68,255.72,10291.0
2025-06-06 14:40:00,255.74,255.87,255.6,255.77,16386.0,255.74,255.87,255.6,255.77,16386.0
2025-06-06 14:45:00,255.79,255.86,255.68,255.74,8927.0,255.79,255.86,255.68,255.74,8927.0
2025-06-06 14:50:00,255.74,255.83,255.62,255.69,12108.0,255.74,255.83,255.62,255.69,12108.0
2025-06-06 14:55:00,255.67,255.69,255.09,255.15,33644.0,255.67,255.69,255.09,255.15,33644.0
2025-06-06 15:00:00,255.15,255.16,254.93,255.09,27222.0,255.15,255.16,254.93,255.09,27222.0
2025-06-06 15:05:00,255.03,255.36,255.03,255.2,20098.0,255.03,255.36,255.03,255.2,20098.0
2025-06-06 15:10:00,255.15,255.16,254.92,255.03,31278.0,255.15,255.16,254.92,255.03,31278.0
2025-06-06 15:15:00,255.01,255.04,254.84,254.88,20877.0,255.01,255.04,254.84,254.88,20877.0
2025-06-06 15:20:00,254.86,255.14,254.82,255.07,26807.0,254.86,255.14,254.82,255.07,26807.0
2025-06-06 15:25:00,255.09,255.26,254.97,255.11,48398.0,255.09,255.26,254.97,255.11,48398.0
2025-06-06 15:30:00,255.06,255.19,254.93,255.01,39933.0,255.06,255.19,254.93,255.01,39933.0
2025-06-06 15:35:00,255.0,255.2,254.79,254.84,29364.0,255.0,255.2,254.79,254.84,29364.0
2025-06-06 15:40:00,254.85,255.08,254.85,254.95,57716.0,254.85,255.08,254.85,254.95,57716.0
2025-06-06 15:45:00,254.95,255.23,254.94,255.14,67361.0,254.95,255.23,254.94,255.14,67361.0
2025-06-06 15:50:00,255.14,255.41,254.9,255.22,80465.0,255.14,255.41,254.9,255.22,80465.0
2025-06-06 15:55:00,255.26,255.87,255.16,255.59,216311.0,255.26,255.87,255.16,255.59,216311.0
2025-06-09 09:30:00,254.02,255.32,252.44,252.58,135285.0,254.02,255.32,252.44,252.58,135285.0
2025-06-09 09:35:00,252.54,252.6,251.14,252.47,100715.0,252.54,252.6,251.14,252.47,100715.0
2025-06-09 09:40:00,252.33,253.98,252.27,253.98,48005.0,252.33,253.98,252.27,253.98,48005.0
2025-06-09 09:45:00,253.95,254.23,253.5,254.21,42566.0,253.95,254.23,253.5,254.21,42566.0
2025-06-09 09:50:00,254.2,254.24,253.07,253.68,25577.0,254.2,254.24,253.07,253.68,25577.0
2025-06-09 09:55:00,253.54,253.97,253.23,253.39,18086.0,253.54,253.97,253.23,253.39,18086.0
2025-06-09 10:00:00,253.49,253.87,253.14,253.51,25272.0,253.49,253.87,253.14,253.51,25272.0
2025-06-09 10:05:00,253.64,253.86,253.24,253.34,27765.0,253.64,253.86,253.24,253.34,27765.0
2025-06-09 10:10:00,253.25,253.33,252.83,252.89,31533.0,253.25,253.33,252.83,252.89,31533.0
2025-06-09 10:15:00,252.9,253.61,252.78,253.59,24402.0,252.9,253.61,252.78,253.59,24402.0
2025-06-09 10:20:00,253.65,253.79,253.34,253.78,16078.0,253.65,253.79,253.34,253.78,16078.0
2025-06-09 10:25:00,253.72,254.09,253.72,253.92,17958.0,253.72,254.09,253.72,253.92,17958.0
2025-06-09 10:30:00,253.92,254.33,253.7,253.85,42771.0,253.92,254.33,253.7,253.85,42771.0
2025-06-09 10:35:00,253.84,253.84,253.36,253.42,25821.0,253.84,253.84,253.36,253.42,25821.0
2025-06-09 10:40:00,253.48,253.57,253.01,253.46,16009.0,253.48,253.57,253.01,253.46,16009.0
2025-06-09 10:45:00,253.36,254.0,253.23,253.92,20402.0,253.36,254.0,253.23,253.92,20402.0
2025-06-09 10:50:00,253.79,254.26,253.69,253.96,44013.0,253.79,254.26,253.69,253.96,44013.0
2025-06-09 10:55:00,253.99,254.13,253.86,253.91,15069.0,253.99,254.13,253.86,253.91,15069.0
2025-06-09 11:00:00,253.94,254.02,253.54,253.58,19690.0,253.94,254.02,253.54,253.58,19690.0
2025-06-09 11:05:00,253.58,253.64,253.15,253.21,19434.0,253.58,253.64,253.15,253.21,19434.0
2025-06-09 11:10:00,253.14,253.17,252.2,252.27,20314.0,253.14,253.17,252.2,252.27,20314.0
2025-06-09 11:15:00,252.2,252.97,252.2,252.72,32691.0,252.2,252.97,252.2,252.72,32691.0
2025-06-09 11:20:00,252.74,252.85,252.58,252.83,15641.0,252.74,252.85,252.58,252.83,15641.0
2025-06-09 11:25:00,252.81,252.84,252.27,252.27,33446.0,252.81,252.84,252.27,252.27,33446.0
2025-06-09 11:30:00,252.28,252.69,252.27,252.47,44819.0,252.28,252.69,252.27,252.47,44819.0
2025-06-09 11:35:00,252.43,252.71,252.37,252.69,44138.0,252.43,252.71,252.37,252.69,44138.0
2025-06-09 11:40:00,252.66,252.81,252.51,252.51,25220.0,252.66,252.81,252.51,252.51,25220.0
2025-06-09 11:45:00,252.53,252.56,252.05,252.53,57639.0,252.53,252.56,252.05,252.53,57639.0
2025-06-09 11:50:00,252.58,252.65,252.49,252.53,11995.0,252.58,252.65,252.49,252.53,11995.0
2025-06-09 11:55:00,252.55,252.69,252.38,252.69,18691.0,252.55,252.69,252.38,252.69,18691.0
2025-06-09 12:00:00,252.67,252.67,252.33,252.39,18059.0,252.67,252.67,252.33,252.39,18059.0
2025-06-09 12:05:00,252.42,252.47,252.19,252.44,20227.0,252.42,252.47,252.19,252.44,20227.0
2025-06-09 12:10:00,252.44,252.76,252.39,252.66,11564.0,252.44,252.76,252.39,252.66,11564.0
2025-06-09 12:15:00,252.66,252.87,252.46,252.87,16706.0,252.66,252.87,252.46,252.87,16706.0
2025-06-09 12:20:00,252.84,253.0,252.68,252.81,18680.0,252.84,253.0,252.68,252.81,18680.0
2025-06-09 12:25:00,252.76,253.06,252.72,252.92,34985.0,252.76,253.06,252.72,252.92,34985.0
2025-06-09 12:30:00,252.9,252.95,252.76,252.87,20676.0,252.9,252.95,252.76,252.87,20676.0
2025-06-09 12:35:00,252.87,252.88,252.21,252.27,18229.0,252.87,252.88,252.21,252.27,18229.0
2025-06-09 12:40:00,252.25,252.45,252.07,252.26,22442.0,252.25,252.45,252.07,252.26,22442.0
2025-06-09 12:45:00,252.19,252.48,252.1,252.22,16195.0,252.19,252.48,252.1,252.22,16195.0
2025-06-09 12:50:00,252.22,252.69,252.16,252.58,21117.0,252.22,252.69,252.16,252.58,21117.0
2025-06-09 12:55:00,252.6,252.6,252.4,252.44,15472.0,252.6,252.6,252.4,252.44,15472.0
2025-06-09 13:00:00,252.5,252.53,252.31,252.31,13420.0,252.5,252.53,252.31,252.31,13420.0
2025-06-09 13:05:00,252.42,252.69,252.3,252.43,36871.0,252.42,252.69,252.3,252.43,36871.0
2025-06-09 13:10:00,252.51,252.64,252.37,252.58,32261.0,252.51,252.64,252.37,252.58,32261.0
2025-06-09 13:15:00,252.56,252.59,252.42,252.52,21082.0,252.56,252.59,252.42,252.52,21082.0
2025-06-09 13:20:00,252.47,252.73,252.33,252.55,26083.0,252.47,252.73,252.33,252.55,26083.0
2025-06-09 13:25:00,252.6,253.13,252.58,253.04,26167.0,252.6,253.13,252.58,253.04,26167.0
2025-06-09 13:30:00,253.09,253.18,252.61,252.67,23613.0,253.09,253.18,252.61,252.67,23613.0
2025-06-09 13:35:00,252.73,252.83,252.63,252.69,17540.0,252.73,252.83,252.63,252.69,17540.0
2025-06-09 13:40:00,252.75,252.75,252.55,252.66,24058.0,252.75,252.75,252.55,252.66,24058.0
2025-06-09 13:45:00,252.66,252.96,252.6,252.9,32136.0,252.66,252.96,252.6,252.9,32136.0
2025-06-09 13:50:00,252.9,253.16,252.82,252.97,26027.0,252.9,253.16,252.82,252.97,26027.0
2025-06-09 13:55:00,253.01,253.06,252.8,252.81,20507.0,253.01,253.06,252.8,252.81,20507.0
2025-06-09 14:00:00,252.83,252.85,252.58,252.58,19105.0,252.83,252.85,252.58,252.58,19105.0
2025-06-09 14:05:00,252.58,253.25,252.55,253.22,29114.0,252.58,253.25,252.55,253.22,29114.0
2025-06-09 14:10:00,253.26,253.29,253.01,253.01,23586.0,253.26,253.29,253.01,253.01,23586.0
2025-06-09 14:15:00,252.97,253.22,252.97,253.22,26041.0,252.97,253.22,252.97,253.22,26041.0
2025-06-09 14:20:00,253.23,253.36,253.2,253.2,15499.0,253.23,253.36,253.2,253.2,15499.0
2025-06-09 14:25:00,253.2,253.26,253.07,253.14,27645.0,253.2,253.26,253.07,253.14,27645.0
2025-06-09 14:30:00,253.12,253.38,253.12,253.25,22458.0,253.12,253.38,253.12,253.25,22458.0
2025-06-09 14:35:00,253.26,253.26,252.81,252.82,20346.0,253.26,253.26,252.81,252.82,20346.0
2025-06-09 14:40:00,252.82,252.82,252.49,252.57,21159.0,252.82,252.82,252.49,252.57,21159.0
2025-06-09 14:45:00,252.58,252.76,252.46,252.49,40583.0,252.58,252.76,252.46,252.49,40583.0
2025-06-09 14:50:00,252.52,252.69,252.47,252.62,20080.0,252.52,252.69,252.47,252.62,20080.0
2025-06-09 14:55:00,252.6,252.78,252.6,252.66,18415.0,252.6,252.78,252.6,252.66,18415.0
2025-06-09 15:00:00,252.64,252.85,252.61,252.8,14751.0,252.64,252.85,252.61,252.8,14751.0
2025-06-09 15:05:00,252.76,252.77,252.6,252.74,11289.0,252.76,252.77,252.6,252.74,11289.0
2025-06-09 15:10:00,252.74,252.74,252.47,252.47,12262.0,252.74,252.74,252.47,252.47,12262.0
2025-06-09 15:15:00,252.48,252.59,252.41,252.46,38870.0,252.48,252.59,252.41,252.46,38870.0
2025-06-09 15:20:00,252.46,252.46,252.17,252.3,24232.0,252.46,252.46,252.17,252.3,24232.0
2025-06-09 15:25:00,252.28,252.42,252.22,252.37,15616.0,252.28,252.42,252.22,252.37,15616.0
2025-06-09 15:30:00,252.37,252.4,252.11,252.3,29615.0,252.37,252.4,252.11,252.3,29615.0
2025-06-09 15:35:00,252.3,252.5,252.08,252.1,41414.0,252.3,252.5,252.08,252.1,41414.0
2025-06-09 15:40:00,252.12,252.17,251.87,251.92,54015.0,252.12,252.17,251.87,251.92,54015.0
2025-06-09 15:45:00,251.92,252.16,251.77,252.1,48578.0,251.92,252.16,251.77,252.1,48578.0
2025-06-09 15:50:00,252.11,252.23,251.6,251.67,72537.0,252.11,252.23,251.6,251.67,72537.0
2025-06-09 15:55:00,251.7,251.79,251.23,251.35,302333.0,251.7,251.79,251.23,251.35,302333.0
2025-06-10 09:30:00,250.78,251.25,247.25,247.35,190023.0,250.78,251.25,247.25,247.35,190023.0
2025-06-10 09:35:00,247.38,249.25,247.37,248.89,102591.0,247.38,249.25,247.37,248.89,102591.0
2025-06-10 09:40:00,248.89,249.25,248.58,249.11,122415.0,248.89,249.25,248.58,249.11,122415.0
2025-06-10 09:45:00,249.11,249.55,248.91,249.13,174775.0,249.11,249.55,248.91,249.13,174775.0
2025-06-10 09:50:00,249.13,249.52,248.11,248.15,48532.0,249.13,249.52,248.11,248.15,48532.0
2025-06-10 09:55:00,248.22,248.59,247.73,248.0,40958.0,248.22,248.59,247.73,248.0,40958.0
2025-06-10 10:00:00,248.04,248.34,246.6,246.87,62548.0,248.04,248.34,246.6,246.87,62548.0
2025-06-10 10:05:00,246.89,246.97,245.12,245.69,114369.0,246.89,246.97,245.12,245.69,114369.0
2025-06-10 10:10:00,245.58,245.77,244.52,244.68,118256.0,245.58,245.77,244.52,244.68,118256.0
2025-06-10 10:15:00,244.68,245.33,244.28,244.88,172487.0,244.68,245.33,244.28,244.88,172487.0
2025-06-10 10:20:00,244.88,245.47,244.51,244.64,121987.0,244.88,245.47,244.51,244.64,121987.0
2025-06-10 10:25:00,244.67,244.83,243.87,244.15,192684.0,244.67,244.83,243.87,244.15,192684.0
2025-06-10 10:30:00,244.12,244.16,241.38,241.44,291735.0,244.12,244.16,241.38,241.44,291735.0
2025-06-10 10:35:00,241.4,243.88,241.19,243.88,227928.0,241.4,243.88,241.19,243.88,227928.0
2025-06-10 10:40:00,243.86,244.86,243.68,244.27,165621.0,243.86,244.86,243.68,244.27,165621.0
2025-06-10 10:45:00,244.34,244.34,242.92,243.58,80879.0,244.34,244.34,242.92,243.58,80879.0
2025-06-10 10:50:00,243.4,243.56,242.52,242.71,53309.0,243.4,243.56,242.52,242.71,53309.0
2025-06-10 10:55:00,242.75,243.35,242.39,243.04,81726.0,242.75,243.35,242.39,243.04,81726.0
2025-06-10 11:00:00,243.03,243.59,243.03,243.48,48504.0,243.03,243.59,243.03,243.48,48504.0
2025-06-10 11:05:00,243.43,243.73,243.33,243.42,17469.0,243.43,243.73,243.33,243.42,17469.0
2025-06-10 11:10:00,243.42,243.78,243.28,243.56,32236.0,243.42,243.78,243.28,243.56,32236.0
2025-06-10 11:15:00,243.46,243.59,243.1,243.17,26502.0,243.46,243.59,243.1,243.17,26502.0
2025-06-10 11:20:00,243.1,243.18,242.31,242.49,63072.0,243.1,243.18,242.31,242.49,63072.0
2025-06-10 11:25:00,242.4,242.55,242.03,242.1,61101.0,242.4,242.55,242.03,242.1,61101.0
2025-06-10 11:30:00,242.09,242.29,241.39,241.58,87828.0,242.09,242.29,241.39,241.58,87828.0
2025-06-10 11:35:00,241.62,242.32,241.31,242.27,92344.0,241.62,242.32,241.31,242.27,92344.0
2025-06-10 11:40:00,242.28,243.17,242.08,243.16,48444.0,242.28,243.17,242.08,243.16,48444.0
2025-06-10 11:45:00,243.11,243.16,242.64,242.78,57151.0,243.11,243.16,242.64,242.78,57151.0
2025-06-10 11:50:00,242.79,243.08,242.45,242.87,46273.0,242.79,243.08,242.45,242.87,46273.0
2025-06-10 11:55:00,242.88,242.88,242.34,242.44,44682.0,242.88,242.88,242.34,242.44,44682.0
2025-06-10 12:00:00,242.45,242.66,242.04,242.55,163099.0,242.45,242.66,242.04,242.55,163099.0
2025-06-10 12:05:00,242.58,242.81,242.2,242.48,46518.0,242.58,242.81,242.2,242.48,46518.0
2025-06-10 12:10:00,242.47,242.69,242.34,242.51,37606.0,242.47,242.69,242.34,242.51,37606.0
2025-06-10 12:15:00,242.53,242.77,242.29,242.77,21490.0,242.53,242.77,242.29,242.77,21490.0
2025-06-10 12:20:00,242.8,243.04,242.66,242.79,58267.0,242.8,243.04,242.66,242.79,58267.0
2025-06-10 12:25:00,242.84,243.06,242.63,242.86,154814.0,242.84,243.06,242.63,242.86,154814.0
2025-06-10 12:30:00,242.91,242.93,242.37,242.4,22861.0,242.91,242.93,242.37,242.4,22861.0
2025-06-10 12:35:00,242.4,242.4,241.97,242.01,37111.0,242.4,242.4,241.97,242.01,37111.0
2025-06-10 12:40:00,241.83,242.1,241.53,241.53,100068.0,241.83,242.1,241.53,241.53,100068.0
2025-06-10 12:45:00,241.54,241.66,240.99,241.09,173932.0,241.54,241.66,240.99,241.09,173932.0
2025-06-10 12:50:00,241.11,241.21,240.67,240.8,55243.0,241.11,241.21,240.67,240.8,55243.0
2025-06-10 12:55:00,240.8,241.05,240.53,240.78,133649.0,240.8,241.05,240.53,240.78,133649.0
2025-06-10 13:00:00,240.74,240.74,240.05,240.28,77519.0,240.74,240.74,240.05,240.28,77519.0
2025-06-10 13:05:00,240.3,241.11,240.08,240.51,119758.0,240.3,241.11,240.08,240.51,119758.0
2025-06-10 13:10:00,240.51,241.03,240.4,240.84,79360.0,240.51,241.03,240.4,240.84,79360.0
2025-06-10 13:15:00,240.92,241.2,240.75,240.82,39951.0,240.92,241.2,240.75,240.82,39951.0
2025-06-10 13:20:00,240.75,241.03,240.67,240.92,29569.0,240.75,241.03,240.67,240.92,29569.0
2025-06-10 13:25:00,240.97,241.02,240.54,240.66,18934.0,240.97,241.02,240.54,240.66,18934.0
2025-06-10 13:30:00,240.57,240.77,240.47,240.51,29545.0,240.57,240.77,240.47,240.51,29545.0
2025-06-10 13:35:00,240.52,240.78,240.45,240.54,41093.0,240.52,240.78,240.45,240.54,41093.0
2025-06-10 13:40:00,240.53,240.73,240.09,240.12,42722.0,240.53,240.73,240.09,240.12,42722.0
2025-06-10 13:45:00,240.13,240.2,239.75,239.9,202168.0,240.13,240.2,239.75,239.9,202168.0
2025-06-10 13:50:00,239.84,240.32,239.84,240.15,44198.0,239.84,240.32,239.84,240.15,44198.0
2025-06-10 13:55:00,240.06,240.44,240.06,240.27,33779.0,240.06,240.44,240.06,240.27,33779.0
2025-06-10 14:00:00,240.21,240.41,239.83,240.27,52697.0,240.21,240.41,239.83,240.27,52697.0
2025-06-10 14:05:00,240.19,241.06,240.11,240.97,125737.0,240.19,241.06,240.11,240.97,125737.0
2025-06-10 14:10:00,240.97,241.04,240.47,240.94,44769.0,240.97,241.04,240.47,240.94,44769.0
2025-06-10 14:15:00,240.98,241.38,240.64,240.76,60816.0,240.98,241.38,240.64,240.76,60816.0
2025-06-10 14:20:00,240.84,240.84,240.22,240.39,38674.0,240.84,240.84,240.22,240.39,38674.0
2025-06-10 14:25:00,240.32,240.91,240.26,240.89,43547.0,240.32,240.91,240.26,240.89,43547.0
2025-06-10 14:30:00,240.89,241.27,240.83,241.25,45650.0,240.89,241.27,240.83,241.25,45650.0
2025-06-10 14:35:00,241.19,241.43,240.99,241.16,50424.0,241.19,241.43,240.99,241.16,50424.0
2025-06-10 14:40:00,241.17,241.43,241.14,241.28,65446.0,241.17,241.43,241.14,241.28,65446.0
2025-06-10 14:45:00,241.24,241.24,240.94,240.96,20017.0,241.24,241.24,240.94,240.96,20017.0
2025-06-10 14:50:00,240.97,241.35,240.92,241.35,38951.0,240.97,241.35,240.92,241.35,38951.0
2025-06-10 14:55:00,241.39,241.6,241.13,241.31,50548.0,241.39,241.6,241.13,241.31,50548.0
2025-06-10 15:00:00,241.31,241.45,241.18,241.4,40220.0,241.31,241.45,241.18,241.4,40220.0
2025-06-10 15:05:00,241.41,242.1,241.38,241.7,53045.0,241.41,242.1,241.38,241.7,53045.0
2025-06-10 15:10:00,241.7,242.06,241.69,241.92,27545.0,241.7,242.06,241.69,241.92,27545.0
2025-06-10 15:15:00,241.92,241.97,241.76,241.85,43972.0,241.92,241.97,241.76,241.85,43972.0
2025-06-10 15:20:00,241.85,242.12,241.85,241.98,28420.0,241.85,242.12,241.85,241.98,28420.0
2025-06-10 15:25:00,241.97,242.16,241.92,242.12,29633.0,241.97,242.16,241.92,242.12,29633.0
2025-06-10 15:30:00,242.03,242.2,241.8,241.98,56053.0,242.03,242.2,241.8,241.98,56053.0
2025-06-10 15:35:00,241.96,241.96,241.71,241.88,40113.0,241.96,241.96,241.71,241.88,40113.0
2025-06-10 15:40:00,241.84,242.01,241.59,241.72,54565.0,241.84,242.01,241.59,241.72,54565.0
2025-06-10 15:45:00,241.72,241.89,241.53,241.75,65673.0,241.72,241.89,241.53,241.75,65673.0
2025-06-10 15:50:00,241.76,241.96,241.46,241.61,104292.0,241.76,241.96,241.46,241.61,104292.0
2025-06-10 15:55:00,241.61,242.08,241.48,242.01,389052.0,241.61,242.08,241.48,242.01,389052.0
2025-06-11 09:30:00,242.64,242.67,239.23,239.36,187105.0,242.64,242.67,239.23,239.36,187105.0
2025-06-11 09:35:00,239.36,240.61,238.51,240.03,108842.0,239.36,240.61,238.51,240.03,108842.0
2025-06-11 09:40:00,240.08,241.74,240.0,241.51,147530.0,240.08,241.74,240.0,241.51,147530.0
2025-06-11 09:45:00,241.41,243.05,241.19,242.98,88890.0,241.41,243.05,241.19,242.98,88890.0
2025-06-11 09:50:00,242.97,243.74,242.62,243.56,76530.0,242.97,243.74,242.62,243.56,76530.0
2025-06-11 09:55:00,243.56,244.43,243.11,244.0,135627.0,243.56,244.43,243.11,244.0,135627.0
2025-06-11 10:00:00,244.1,244.37,243.62,244.05,55017.0,244.1,244.37,243.62,244.05,55017.0
2025-06-11 10:05:00,244.06,245.1,243.72,245.09,76035.0,244.06,245.1,243.72,245.09,76035.0
2025-06-11 10:10:00,245.04,245.59,244.92,245.51,88414.0,245.04,245.59,244.92,245.51,88414.0
2025-06-11 10:15:00,245.53,246.1,245.27,246.03,53260.0,245.53,246.1,245.27,246.03,53260.0
2025-06-11 10:20:00,246.1,246.16,245.45,245.8,62671.0,246.1,246.16,245.45,245.8,62671.0
2025-06-11 10:25:00,245.8,246.2,245.79,245.98,40082.0,245.8,246.2,245.79,245.98,40082.0
2025-06-11 10:30:00,245.95,246.08,245.39,245.78,35478.0,245.95,246.08,245.39,245.78,35478.0
2025-06-11 10:35:00,245.73,246.34,245.73,246.07,46593.0,245.73,246.34,245.73,246.07,46593.0
2025-06-11 10:40:00,245.94,246.15,245.68,245.72,25044.0,245.94,246.15,245.68,245.72,25044.0
2025-06-11 10:45:00,245.69,245.95,245.51,245.58,18980.0,245.69,245.95,245.51,245.58,18980.0
2025-06-11 10:50:00,245.58,246.25,245.42,246.1,44099.0,245.58,246.25,245.42,246.1,44099.0
2025-06-11 10:55:00,246.1,246.21,245.59,245.68,40405.0,246.1,246.21,245.59,245.68,40405.0
2025-06-11 11:00:00,245.61,246.23,245.44,246.19,47018.0,245.61,246.23,245.44,246.19,47018.0
2025-06-11 11:05:00,246.19,246.19,245.16,245.25,53267.0,246.19,246.19,245.16,245.25,53267.0
2025-06-11 11:10:00,245.23,245.73,245.15,245.67,28698.0,245.23,245.73,245.15,245.67,28698.0
2025-06-11 11:15:00,245.73,246.09,245.67,246.04,39092.0,245.73,246.09,245.67,246.04,39092.0
2025-06-11 11:20:00,246.08,246.17,245.84,245.97,28019.0,246.08,246.17,245.84,245.97,28019.0
2025-06-11 11:25:00,245.93,245.94,245.6,245.64,41832.0,245.93,245.94,245.6,245.64,41832.0
2025-06-11 11:30:00,245.64,246.06,245.64,245.99,40698.0,245.64,246.06,245.64,245.99,40698.0
2025-06-11 11:35:00,246.0,246.56,245.99,246.39,24033.0,246.0,246.56,245.99,246.39,24033.0
2025-06-11 11:40:00,246.4,246.44,246.12,246.27,12743.0,246.4,246.44,246.12,246.27,12743.0
2025-06-11 11:45:00,246.29,246.45,246.12,246.22,21718.0,246.29,246.45,246.12,246.22,21718.0
2025-06-11 11:50:00,246.25,246.55,246.23,246.24,18137.0,246.25,246.55,246.23,246.24,18137.0
2025-06-11 11:55:00,246.22,246.26,246.03,246.06,13078.0,246.22,246.26,246.03,246.06,13078.0
2025-06-11 12:00:00,246.06,246.18,245.91,245.98,11850.0,246.06,246.18,245.91,245.98,11850.0
2025-06-11 12:05:00,245.99,246.08,245.69,246.07,20011.0,245.99,246.08,245.69,246.07,20011.0
2025-06-11 12:10:00,246.04,246.15,245.86,245.91,19158.0,246.04,246.15,245.86,245.91,19158.0
2025-06-11 12:15:00,245.94,246.05,245.71,245.71,16502.0,245.94,246.05,245.71,245.71,16502.0
2025-06-11 12:20:00,245.73,246.02,245.58,245.97,36240.0,245.73,246.02,245.58,245.97,36240.0
2025-06-11 12:25:00,246.0,246.58,245.86,246.51,45454.0,246.0,246.58,245.86,246.51,45454.0
2025-06-11 12:30:00,246.56,246.59,246.25,246.39,24988.0,246.56,246.59,246.25,246.39,24988.0
2025-06-11 12:35:00,246.39,246.39,246.0,246.02,49101.0,246.39,246.39,246.0,246.02,49101.0
2025-06-11 12:40:00,246.08,246.41,246.01,246.21,35957.0,246.08,246.41,246.01,246.21,35957.0
2025-06-11 12:45:00,246.24,246.47,246.21,246.4,16779.0,246.24,246.47,246.21,246.4,16779.0
2025-06-11 12:50:00,246.4,246.4,246.03,246.09,49176.0,246.4,246.4,246.03,246.09,49176.0
2025-06-11 12:55:00,246.09,246.21,246.06,246.2,51507.0,246.09,246.21,246.06,246.2,51507.0
2025-06-11 13:00:00,246.2,246.84,246.03,246.84,35008.0,246.2,246.84,246.03,246.84,35008.0
2025-06-11 13:05:00,246.8,246.96,246.57,246.61,26114.0,246.8,246.96,246.57,246.61,26114.0
2025-06-11 13:10:00,246.62,246.76,246.51,246.65,26335.0,246.62,246.76,246.51,246.65,26335.0
2025-06-11 13:15:00,246.71,246.73,246.49,246.72,23931.0,246.71,246.73,246.49,246.72,23931.0
2025-06-11 13:20:00,246.68,246.73,246.49,246.56,15699.0,246.68,246.73,246.49,246.56,15699.0
2025-06-11 13:25:00,246.56,246.75,246.45,246.61,101104.0,246.56,246.75,246.45,246.61,101104.0
2025-06-11 13:30:00,246.64,246.76,246.23,246.3,17813.0,246.64,246.76,246.23,246.3,17813.0
2025-06-11 13:35:00,246.23,246.4,246.13,246.16,74392.0,246.23,246.4,246.13,246.16,74392.0
2025-06-11 13:40:00,246.21,246.36,246.07,246.23,108672.0,246.21,246.36,246.07,246.23,108672.0
2025-06-11 13:45:00,246.16,246.18,245.78,245.87,29633.0,246.16,246.18,245.78,245.87,29633.0
2025-06-11 13:50:00,245.86,246.01,245.63,246.01,42783.0,245.86,246.01,245.63,246.01,42783.0
2025-06-11 13:55:00,246.05,246.2,245.56,245.61,61194.0,246.05,246.2,245.56,245.61,61194.0
2025-06-11 14:00:00,245.53,245.7,244.69,245.15,53391.0,245.53,245.7,244.69,245.15,53391.0
2025-06-11 14:05:00,245.09,245.88,245.09,245.7,58429.0,245.09,245.88,245.09,245.7,58429.0
2025-06-11 14:10:00,245.62,245.7,245.29,245.29,33561.0,245.62,245.7,245.29,245.29,33561.0
2025-06-11 14:15:00,245.28,245.33,244.79,245.17,32466.0,245.28,245.33,244.79,245.17,32466.0
2025-06-11 14:20:00,245.2,245.42,245.08,245.35,27014.0,245.2,245.42,245.08,245.35,27014.0
2025-06-11 14:25:00,245.32,245.43,245.04,245.2,23269.0,245.32,245.43,245.04,245.2,23269.0
2025-06-11 14:30:00,245.17,245.29,244.63,245.14,84604.0,245.17,245.29,244.63,245.14,84604.0
2025-06-11 14:35:00,245.09,245.51,245.04,245.43,28479.0,245.09,245.51,245.04,245.43,28479.0
2025-06-11 14:40:00,245.47,245.58,245.25,245.52,19589.0,245.47,245.58,245.25,245.52,19589.0
2025-06-11 14:45:00,245.49,245.58,245.45,245.52,17194.0,245.49,245.58,245.45,245.52,17194.0
2025-06-11 14:50:00,245.47,245.53,245.18,245.25,13817.0,245.47,245.53,245.18,245.25,13817.0
2025-06-11 14:55:00,245.2,245.21,244.88,244.99,30654.0,245.2,245.21,244.88,244.99,30654.0
2025-06-11 15:00:00,245.0,245.05,244.67,244.75,44544.0,245.0,245.05,244.67,244.75,44544.0
2025-06-11 15:05:00,244.73,245.23,244.73,245.19,66356.0,244.73,245.23,244.73,245.19,66356.0
2025-06-11 15:10:00,245.22,245.34,245.08,245.27,19738.0,245.22,245.34,245.08,245.27,19738.0
2025-06-11 15:15:00,245.25,245.36,245.17,245.27,24905.0,245.25,245.36,245.17,245.27,24905.0
2025-06-11 15:20:00,245.26,245.35,245.11,245.25,26082.0,245.26,245.35,245.11,245.25,26082.0
2025-06-11 15:25:00,245.25,245.38,245.03,245.21,44009.0,245.25,245.38,245.03,245.21,44009.0
2025-06-11 15:30:00,245.19,245.34,244.83,244.94,44905.0,245.19,245.34,244.83,244.94,44905.0
2025-06-11 15:35:00,244.95,245.43,244.93,245.39,33597.0,244.95,245.43,244.93,245.39,33597.0
2025-06-11 15:40:00,245.37,245.47,245.23,245.4,53634.0,245.37,245.47,245.23,245.4,53634.0
2025-06-11 15:45:00,245.44,245.7,245.25,245.26,53165.0,245.44,245.7,245.25,245.26,53165.0
2025-06-11 15:50:00,245.26,245.71,245.22,245.22,65311.0,245.26,245.71,245.22,245.22,65311.0
2025-06-11 15:55:00,245.28,245.59,245.19,245.52,293311.0,245.28,245.59,245.19,245.52,293311.0
2025-06-12 09:30:00,240.0,243.43,238.99,240.07,529327.0,240.0,243.43,238.99,240.07,529327.0
2025-06-12 09:35:00,239.94,240.42,239.1,239.47,175092.0,239.94,240.42,239.1,239.47,175092.0
2025-06-12 09:40:00,239.48,240.28,238.68,240.28,115053.0,239.48,240.28,238.68,240.28,115053.0
2025-06-12 09:45:00,240.19,240.37,239.81,240.11,113007.0,240.19,240.37,239.81,240.11,113007.0
2025-06-12 09:50:00,240.24,240.45,239.77,239.99,114125.0,240.24,240.45,239.77,239.99,114125.0
2025-06-12 09:55:00,240.04,240.57,239.4,239.52,144983.0,240.04,240.57,239.4,239.52,144983.0
2025-06-12 10:00:00,239.53,240.13,239.0,239.64,153430.0,239.53,240.13,239.0,239.64,153430.0
2025-06-12 10:05:00,239.66,240.08,239.59,239.71,105393.0,239.66,240.08,239.59,239.71,105393.0
2025-06-12 10:10:00,239.73,240.31,239.08,240.3,107766.0,239.73,240.31,239.08,240.3,107766.0
2025-06-12 10:15:00,240.3,240.62,240.05,240.48,94852.0,240.3,240.62,240.05,240.48,94852.0
2025-06-12 10:20:00,240.48,241.13,240.32,240.97,118989.0,240.48,241.13,240.32,240.97,118989.0
2025-06-12 10:25:00,240.91,240.98,240.33,240.53,142426.0,240.91,240.98,240.33,240.53,142426.0
2025-06-12 10:30:00,240.53,241.48,240.51,241.27,74659.0,240.53,241.48,240.51,241.27,74659.0
2025-06-12 10:35:00,241.23,241.81,241.0,241.66,48130.0,241.23,241.81,241.0,241.66,48130.0
2025-06-12 10:40:00,241.66,241.86,241.1,241.17,52985.0,241.66,241.86,241.1,241.17,52985.0
2025-06-12 10:45:00,241.14,241.4,240.99,241.37,72187.0,241.14,241.4,240.99,241.37,72187.0
2025-06-12 10:50:00,241.37,241.48,241.02,241.35,56191.0,241.37,241.48,241.02,241.35,56191.0
2025-06-12 10:55:00,241.34,241.95,241.23,241.85,31282.0,241.34,241.95,241.23,241.85,31282.0
2025-06-12 11:00:00,241.81,242.5,241.77,242.49,41947.0,241.81,242.5,241.77,242.49,41947.0
2025-06-12 11:05:00,242.49,242.58,242.16,242.23,40438.0,242.49,242.58,242.16,242.23,40438.0
2025-06-12 11:10:00,242.24,242.33,241.93,242.0,19490.0,242.24,242.33,241.93,242.0,19490.0
2025-06-12 11:15:00,241.99,242.02,241.49,241.77,39954.0,241.99,242.02,241.49,241.77,39954.0
2025-06-12 11:20:00,241.77,241.8,240.94,241.38,55261.0,241.77,241.8,240.94,241.38,55261.0
2025-06-12 11:25:00,241.34,241.98,241.27,241.94,39120.0,241.34,241.98,241.27,241.94,39120.0
2025-06-12 11:30:00,241.94,242.1,241.7,241.89,43437.0,241.94,242.1,241.7,241.89,43437.0
2025-06-12 11:35:00,241.89,242.16,241.66,241.77,31371.0,241.89,242.16,241.66,241.77,31371.0
2025-06-12 11:40:00,241.83,241.89,241.61,241.89,43774.0,241.83,241.89,241.61,241.89,43774.0
2025-06-12 11:45:00,241.85,241.99,241.7,241.98,36111.0,241.85,241.99,241.7,241.98,36111.0
2025-06-12 11:50:00,241.95,242.11,241.7,242.06,46764.0,241.95,242.11,241.7,242.06,46764.0
2025-06-12 11:55:00,242.06,242.25,241.95,242.1,55494.0,242.06,242.25,241.95,242.1,55494.0
2025-06-12 12:00:00,242.12,242.12,241.53,241.63,25579.0,242.12,242.12,241.53,241.63,25579.0
2025-06-12 12:05:00,241.59,242.15,241.59,242.12,62271.0,241.59,242.15,241.59,242.12,62271.0
2025-06-12 12:10:00,242.12,242.48,241.92,242.46,49339.0,242.12,242.48,241.92,242.46,49339.0
2025-06-12 12:15:00,242.45,242.6,241.85,241.85,23880.0,242.45,242.6,241.85,241.85,23880.0
2025-06-12 12:20:00,241.85,242.0,241.66,241.72,18446.0,241.85,242.0,241.66,241.72,18446.0
2025-06-12 12:25:00,241.9,241.98,241.21,241.91,37189.0,241.9,241.98,241.21,241.91,37189.0
2025-06-12 12:30:00,241.81,242.0,241.33,241.9,63477.0,241.81,242.0,241.33,241.9,63477.0
2025-06-12 12:35:00,241.86,242.0,241.57,241.8,31299.0,241.86,242.0,241.57,241.8,31299.0
2025-06-12 12:40:00,241.74,241.96,241.61,241.95,23352.0,241.74,241.96,241.61,241.95,23352.0
2025-06-12 12:45:00,241.96,241.99,241.3,241.35,30353.0,241.96,241.99,241.3,241.35,30353.0
2025-06-12 12:50:00,241.31,241.4,240.9,240.93,20418.0,241.31,241.4,240.9,240.93,20418.0
2025-06-12 12:55:00,240.93,240.93,240.45,240.73,71737.0,240.93,240.93,240.45,240.73,71737.0
2025-06-12 13:00:00,240.67,240.88,240.37,240.42,23703.0,240.67,240.88,240.37,240.42,23703.0
2025-06-12 13:05:00,240.45,240.99,240.38,240.86,42180.0,240.45,240.99,240.38,240.86,42180.0
2025-06-12 13:10:00,240.84,241.01,240.6,240.79,24580.0,240.84,241.01,240.6,240.79,24580.0
2025-06-12 13:15:00,240.73,240.75,240.46,240.73,27500.0,240.73,240.75,240.46,240.73,27500.0
2025-06-12 13:20:00,240.71,240.82,240.62,240.67,18062.0,240.71,240.82,240.62,240.67,18062.0
2025-06-12 13:25:00,240.67,240.9,240.61,240.8,34666.0,240.67,240.9,240.61,240.8,34666.0
2025-06-12 13:30:00,240.84,241.09,240.79,241.02,20796.0,240.84,241.09,240.79,241.02,20796.0
2025-06-12 13:35:00,241.0,241.03,240.62,240.85,24401.0,241.0,241.03,240.62,240.85,24401.0
2025-06-12 13:40:00,240.86,240.93,240.7,240.82,28620.0,240.86,240.93,240.7,240.82,28620.0
2025-06-12 13:45:00,240.85,240.85,240.5,240.52,24470.0,240.85,240.85,240.5,240.52,24470.0
2025-06-12 13:50:00,240.55,240.92,240.55,240.85,52034.0,240.55,240.92,240.55,240.85,52034.0
2025-06-12 13:55:00,240.92,241.1,240.74,241.1,19073.0,240.92,241.1,240.74,241.1,19073.0
2025-06-12 14:00:00,241.06,241.22,240.78,240.78,19678.0,241.06,241.22,240.78,240.78,19678.0
2025-06-12 14:05:00,240.82,240.82,240.43,240.57,21758.0,240.82,240.82,240.43,240.57,21758.0
2025-06-12 14:10:00,240.52,240.52,240.11,240.11,24593.0,240.52,240.52,240.11,240.11,24593.0
2025-06-12 14:15:00,240.07,240.16,239.93,240.0,49525.0,240.07,240.16,239.93,240.0,49525.0
2025-06-12 14:20:00,239.99,240.07,239.86,239.88,30330.0,239.99,240.07,239.86,239.88,30330.0
2025-06-12 14:25:00,239.89,240.19,239.87,239.94,58991.0,239.89,240.19,239.87,239.94,58991.0
2025-06-12 14:30:00,239.91,240.02,239.8,240.0,52818.0,239.91,240.02,239.8,240.0,52818.0
2025-06-12 14:35:00,239.96,240.38,239.96,240.07,107915.0,239.96,240.38,239.96,240.07,107915.0
2025-06-12 14:40:00,240.04,240.36,239.92,240.03,75547.0,240.04,240.36,239.92,240.03,75547.0
2025-06-12 14:45:00,240.1,240.18,239.83,239.91,75173.0,240.1,240.18,239.83,239.91,75173.0
2025-06-12 14:50:00,239.88,239.92,239.53,239.59,27985.0,239.88,239.92,239.53,239.59,27985.0
2025-06-12 14:55:00,239.59,239.82,239.51,239.65,28875.0,239.59,239.82,239.51,239.65,28875.0
2025-06-12 15:00:00,239.64,239.67,239.29,239.51,36216.0,239.64,239.67,239.29,239.51,36216.0
2025-06-12 15:05:00,239.44,239.53,239.23,239.4,62358.0,239.44,239.53,239.23,239.4,62358.0
2025-06-12 15:10:00,239.41,239.72,239.35,239.68,62458.0,239.41,239.72,239.35,239.68,62458.0
2025-06-12 15:15:00,239.68,239.93,239.63,239.9,35642.0,239.68,239.93,239.63,239.9,35642.0
2025-06-12 15:20:00,239.91,240.0,239.61,239.69,41892.0,239.91,240.0,239.61,239.69,41892.0
2025-06-12 15:25:00,239.7,239.75,239.51,239.61,50595.0,239.7,239.75,239.51,239.61,50595.0
2025-06-12 15:30:00,239.53,239.68,239.33,239.46,78042.0,239.53,239.68,239.33,239.46,78042.0
2025-06-12 15:35:00,239.45,239.48,239.18,239.22,53662.0,239.45,239.48,239.18,239.22,53662.0
2025-06-12 15:40:00,239.27,239.54,239.21,239.21,53767.0,239.27,239.54,239.21,239.21,53767.0
2025-06-12 15:45:00,239.22,239.44,239.2,239.22,40380.0,239.22,239.44,239.2,239.22,40380.0
2025-06-12 15:50:00,239.23,239.43,239.02,239.43,83587.0,239.23,239.43,239.02,239.43,83587.0
2025-06-12 15:55:00,239.46,239.91,239.3,239.84,281424.0,239.46,239.91,239.3,239.84,281424.0
2025-06-13 09:30:00,235.0,236.81,233.79,234.38,400295.0,235.0,236.81,233.79,234.38,400295.0
2025-06-13 09:35:00,234.66,235.98,234.0,235.55,179654.0,234.66,235.98,234.0,235.55,179654.0
2025-06-13 09:40:00,235.53,236.46,235.0,235.77,128882.0,235.53,236.46,235.0,235.77,128882.0
2025-06-13 09:45:00,235.82,236.35,235.3,235.5,109623.0,235.82,236.35,235.3,235.5,109623.0
2025-06-13 09:50:00,235.56,235.79,234.67,234.67,67713.0,235.56,235.79,234.67,234.67,67713.0
2025-06-13 09:55:00,234.61,234.91,234.13,234.33,47827.0,234.61,234.91,234.13,234.33,47827.0
2025-06-13 10:00:00,234.45,235.06,234.35,234.79,62642.0,234.45,235.06,234.35,234.79,62642.0
2025-06-13 10:05:00,234.76,234.99,234.18,234.77,69781.0,234.76,234.99,234.18,234.77,69781.0
2025-06-13 10:10:00,234.8,234.84,233.98,234.54,72001.0,234.8,234.84,233.98,234.54,72001.0
2025-06-13 10:15:00,234.55,235.18,234.44,234.95,42349.0,234.55,235.18,234.44,234.95,42349.0
2025-06-13 10:20:00,234.88,234.88,234.05,234.13,53623.0,234.88,234.88,234.05,234.13,53623.0
2025-06-13 10:25:00,234.23,234.46,233.7,234.01,42082.0,234.23,234.46,233.7,234.01,42082.0
2025-06-13 10:30:00,234.02,234.52,233.76,234.43,28739.0,234.02,234.52,233.76,234.43,28739.0
2025-06-13 10:35:00,234.46,234.91,234.22,234.81,27207.0,234.46,234.91,234.22,234.81,27207.0
2025-06-13 10:40:00,234.86,235.06,234.62,234.69,40567.0,234.86,235.06,234.62,234.69,40567.0
2025-06-13 10:45:00,234.69,234.84,234.15,234.83,60241.0,234.69,234.84,234.15,234.83,60241.0
2025-06-13 10:50:00,234.88,235.47,234.69,235.01,82227.0,234.88,235.47,234.69,235.01,82227.0
2025-06-13 10:55:00,235.01,235.5,235.0,235.35,126860.0,235.01,235.5,235.0,235.35,126860.0
2025-06-13 11:00:00,235.33,235.67,235.26,235.5,120971.0,235.33,235.67,235.26,235.5,120971.0
2025-06-13 11:05:00,235.52,236.48,235.5,236.31,45534.0,235.52,236.48,235.5,236.31,45534.0
2025-06-13 11:10:00,236.39,237.25,236.39,237.13,31715.0,236.39,237.25,236.39,237.13,31715.0
2025-06-13 11:15:00,237.08,237.48,236.95,237.3,40203.0,237.08,237.48,236.95,237.3,40203.0
2025-06-13 11:20:00,237.3,237.5,237.04,237.18,33820.0,237.3,237.5,237.04,237.18,33820.0
2025-06-13 11:25:00,237.1,237.2,236.88,237.12,54081.0,237.1,237.2,236.88,237.12,54081.0
2025-06-13 11:30:00,237.17,237.3,236.83,236.84,48900.0,237.17,237.3,236.83,236.84,48900.0
2025-06-13 11:35:00,236.91,237.11,236.77,236.97,44459.0,236.91,237.11,236.77,236.97,44459.0
2025-06-13 11:40:00,236.94,237.19,236.92,237.04,66998.0,236.94,237.19,236.92,237.04,66998.0
2025-06-13 11:45:00,237.0,237.48,236.93,237.25,76488.0,237.0,237.48,236.93,237.25,76488.0
2025-06-13 11:50:00,237.28,237.53,237.21,237.5,69268.0,237.28,237.53,237.21,237.5,69268.0
2025-06-13 11:55:00,237.45,237.52,237.21,237.28,22656.0,237.45,237.52,237.21,237.28,22656.0
2025-06-13 12:00:00,237.29,237.7,237.14,237.65,24961.0,237.29,237.7,237.14,237.65,24961.0
2025-06-13 12:05:00,237.68,237.86,237.63,237.63,19312.0,237.68,237.86,237.63,237.63,19312.0
2025-06-13 12:10:00,237.67,237.99,237.64,237.92,26842.0,237.67,237.99,237.64,237.92,26842.0
2025-06-13 12:15:00,237.96,237.98,237.64,237.89,20540.0,237.96,237.98,237.64,237.89,20540.0
2025-06-13 12:20:00,237.9,238.0,237.73,237.8,23491.0,237.9,238.0,237.73,237.8,23491.0
2025-06-13 12:25:00,237.81,237.84,237.28,237.36,20206.0,237.81,237.84,237.28,237.36,20206.0
2025-06-13 12:30:00,237.36,237.83,237.35,237.82,14744.0,237.36,237.83,237.35,237.82,14744.0
2025-06-13 12:35:00,237.78,237.89,237.24,237.24,22061.0,237.78,237.89,237.24,237.24,22061.0
2025-06-13 12:40:00,237.24,237.4,237.13,237.23,30030.0,237.24,237.4,237.13,237.23,30030.0
2025-06-13 12:45:00,237.25,237.25,236.98,237.01,20249.0,237.25,237.25,236.98,237.01,20249.0
2025-06-13 12:50:00,236.98,237.54,236.98,237.53,17603.0,236.98,237.54,236.98,237.53,17603.0
2025-06-13 12:55:00,237.48,237.48,237.0,237.12,27848.0,237.48,237.48,237.0,237.12,27848.0
2025-06-13 13:00:00,237.07,237.2,236.84,236.91,14573.0,237.07,237.2,236.84,236.91,14573.0
2025-06-13 13:05:00,236.91,236.99,236.58,236.9,25594.0,236.91,236.99,236.58,236.9,25594.0
2025-06-13 13:10:00,236.9,237.0,236.58,236.69,48804.0,236.9,237.0,236.58,236.69,48804.0
2025-06-13 13:15:00,236.57,236.61,236.18,236.44,31083.0,236.57,236.61,236.18,236.44,31083.0
2025-06-13 13:20:00,236.44,236.84,236.44,236.84,29068.0,236.44,236.84,236.44,236.84,29068.0
2025-06-13 13:25:00,236.84,236.86,236.47,236.47,17075.0,236.84,236.86,236.47,236.47,17075.0
2025-06-13 13:30:00,236.45,236.63,236.38,236.46,20867.0,236.45,236.63,236.38,236.46,20867.0
2025-06-13 13:35:00,236.45,236.68,236.38,236.58,24187.0,236.45,236.68,236.38,236.58,24187.0
2025-06-13 13:40:00,236.58,236.58,236.34,236.48,19735.0,236.58,236.58,236.34,236.48,19735.0
2025-06-13 13:45:00,236.45,236.74,236.35,236.41,35125.0,236.45,236.74,236.35,236.41,35125.0
2025-06-13 13:50:00,236.47,236.72,236.41,236.48,30214.0,236.47,236.72,236.41,236.48,30214.0
2025-06-13 13:55:00,236.54,236.66,236.4,236.65,21082.0,236.54,236.66,236.4,236.65,21082.0
2025-06-13 14:00:00,236.67,236.99,236.35,236.44,24233.0,236.67,236.99,236.35,236.44,24233.0
2025-06-13 14:05:00,236.39,236.85,236.39,236.84,23408.0,236.39,236.85,236.39,236.84,23408.0
2025-06-13 14:10:00,236.84,237.22,236.82,236.91,24980.0,236.84,237.22,236.82,236.91,24980.0
2025-06-13 14:15:00,236.88,236.96,236.5,236.9,19889.0,236.88,236.96,236.5,236.9,19889.0
2025-06-13 14:20:00,236.91,236.91,236.51,236.68,13280.0,236.91,236.91,236.51,236.68,13280.0
2025-06-13 14:25:00,236.68,236.68,236.2,236.33,18489.0,236.68,236.68,236.2,236.33,18489.0
2025-06-13 14:30:00,236.32,236.35,235.78,236.01,29350.0,236.32,236.35,235.78,236.01,29350.0
2025-06-13 14:35:00,235.99,236.17,235.79,235.99,14478.0,235.99,236.17,235.79,235.99,14478.0
2025-06-13 14:40:00,235.91,236.32,235.91,236.31,16317.0,235.91,236.32,235.91,236.31,16317.0
2025-06-13 14:45:00,236.31,236.59,236.31,236.38,15045.0,236.31,236.59,236.31,236.38,15045.0
2025-06-13 14:50:00,236.38,236.63,236.33,236.46,17445.0,236.38,236.63,236.33,236.46,17445.0
2025-06-13 14:55:00,236.44,236.53,236.19,236.53,20131.0,236.44,236.53,236.19,236.53,20131.0
2025-06-13 15:00:00,236.47,236.63,236.05,236.25,15524.0,236.47,236.63,236.05,236.25,15524.0
2025-06-13 15:05:00,236.32,236.64,236.23,236.58,19115.0,236.32,236.64,236.23,236.58,19115.0
2025-06-13 15:10:00,236.58,236.58,236.2,236.2,51316.0,236.58,236.58,236.2,236.2,51316.0
2025-06-13 15:15:00,236.21,236.3,235.92,236.11,34195.0,236.21,236.3,235.92,236.11,34195.0
2025-06-13 15:20:00,236.1,236.27,235.8,235.9,49239.0,236.1,236.27,235.8,235.9,49239.0
2025-06-13 15:25:00,235.89,235.89,235.49,235.49,54592.0,235.89,235.89,235.49,235.49,54592.0
2025-06-13 15:30:00,235.54,235.82,235.44,235.74,46004.0,235.54,235.82,235.44,235.74,46004.0
2025-06-13 15:35:00,235.74,236.16,235.68,235.94,27422.0,235.74,236.16,235.68,235.94,27422.0
2025-06-13 15:40:00,235.92,236.12,235.72,235.76,29943.0,235.92,236.12,235.72,235.76,29943.0
2025-06-13 15:45:00,235.72,236.11,235.52,235.79,51959.0,235.72,236.11,235.52,235.79,51959.0
2025-06-13 15:50:00,235.79,235.92,235.52,235.73,64867.0,235.79,235.92,235.52,235.73,64867.0
2025-06-13 15:55:00,235.63,236.54,235.54,236.53,312462.0,235.63,236.54,235.54,236.53,312462.0
2025-06-16 09:30:00,237.6,238.68,237.14,238.59,111925.0,237.6,238.68,237.14,238.59,111925.0
2025-06-16 09:35:00,238.72,239.32,238.51,238.96,47185.0,238.72,239.32,238.51,238.96,47185.0
2025-06-16 09:40:00,238.95,239.15,238.52,238.63,44666.0,238.95,239.15,238.52,238.63,44666.0
2025-06-16 09:45:00,238.68,238.94,238.17,238.75,57563.0,238.68,238.94,238.17,238.75,57563.0
2025-06-16 09:50:00,238.7,238.91,237.91,238.91,25836.0,238.7,238.91,237.91,238.91,25836.0
2025-06-16 09:55:00,238.91,239.24,238.58,238.74,38294.0,238.91,239.24,238.58,238.74,38294.0
2025-06-16 10:00:00,238.8,239.15,238.78,239.03,23706.0,238.8,239.15,238.78,239.03,23706.0
2025-06-16 10:05:00,239.06,239.3,238.87,239.2,26963.0,239.06,239.3,238.87,239.2,26963.0
2025-06-16 10:10:00,239.2,239.36,238.69,239.21,39536.0,239.2,239.36,238.69,239.21,39536.0
2025-06-16 10:15:00,239.35,239.46,239.11,239.2,47570.0,239.35,239.46,239.11,239.2,47570.0
2025-06-16 10:20:00,239.25,239.68,239.13,239.19,75277.0,239.25,239.68,239.13,239.19,75277.0
2025-06-16 10:25:00,239.27,239.94,239.22,239.49,25488.0,239.27,239.94,239.22,239.49,25488.0
2025-06-16 10:30:00,239.54,239.56,238.83,239.01,34851.0,239.54,239.56,238.83,239.01,34851.0
2025-06-16 10:35:00,239.05,239.06,238.5,238.59,17206.0,239.05,239.06,238.5,238.59,17206.0
2025-06-16 10:40:00,238.55,238.65,238.08,238.58,97643.0,238.55,238.65,238.08,238.58,97643.0
2025-06-16 10:45:00,238.6,238.9,238.56,238.64,15431.0,238.6,238.9,238.56,238.64,15431.0
2025-06-16 10:50:00,238.7,239.13,238.68,238.98,23822.0,238.7,239.13,238.68,238.98,23822.0
2025-06-16 10:55:00,239.02,239.07,238.56,238.66,32649.0,239.02,239.07,238.56,238.66,32649.0
2025-06-16 11:00:00,238.69,239.08,238.65,238.96,30267.0,238.69,239.08,238.65,238.96,30267.0
2025-06-16 11:05:00,238.99,239.09,238.72,238.78,22325.0,238.99,239.09,238.72,238.78,22325.0
2025-06-16 11:10:00,238.78,239.04,238.6,238.97,40300.0,238.78,239.04,238.6,238.97,40300.0
2025-06-16 11:15:00,239.11,239.5,239.11,239.46,68208.0,239.11,239.5,239.11,239.46,68208.0
2025-06-16 11:20:00,239.49,239.78,239.21,239.37,38945.0,239.49,239.78,239.21,239.37,38945.0
2025-06-16 11:25:00,239.43,239.48,238.88,238.95,36889.0,239.43,239.48,238.88,238.95,36889.0
2025-06-16 11:30:00,238.95,239.01,238.77,238.83,11471.0,238.95,239.01,238.77,238.83,11471.0
2025-06-16 11:35:00,238.84,239.0,238.63,238.81,24824.0,238.84,239.0,238.63,238.81,24824.0
2025-06-16 11:40:00,238.76,239.06,238.71,238.95,12658.0,238.76,239.06,238.71,238.95,12658.0
2025-06-16 11:45:00,239.02,239.09,238.86,238.86,7119.0,239.02,239.09,238.86,238.86,7119.0
2025-06-16 11:50:00,238.85,238.85,238.61,238.61,12118.0,238.85,238.85,238.61,238.61,12118.0
2025-06-16 11:55:00,238.63,238.7,238.29,238.33,12775.0,238.63,238.7,238.29,238.33,12775.0
2025-06-16 12:00:00,238.37,238.52,238.31,238.52,11337.0,238.37,238.52,238.31,238.52,11337.0
2025-06-16 12:05:00,238.56,238.9,238.42,238.9,15907.0,238.56,238.9,238.42,238.9,15907.0
2025-06-16 12:10:00,238.92,239.05,238.82,238.83,14169.0,238.92,239.05,238.82,238.83,14169.0
2025-06-16 12:15:00,238.79,238.87,238.72,238.84,6114.0,238.79,238.87,238.72,238.84,6114.0
2025-06-16 12:20:00,238.81,238.87,238.48,238.53,15656.0,238.81,238.87,238.48,238.53,15656.0
2025-06-16 12:25:00,238.53,238.59,238.37,238.55,23998.0,238.53,238.59,238.37,238.55,23998.0
2025-06-16 12:30:00,238.6,238.61,238.35,238.41,19499.0,238.6,238.61,238.35,238.41,19499.0
2025-06-16 12:35:00,238.42,238.49,238.25,238.35,27171.0,238.42,238.49,238.25,238.35,27171.0
2025-06-16 12:40:00,238.33,238.38,237.95,237.99,14934.0,238.33,238.38,237.95,237.99,14934.0
2025-06-16 12:45:00,237.93,238.05,237.65,237.66,13889.0,237.93,238.05,237.65,237.66,13889.0
2025-06-16 12:50:00,237.66,237.88,237.63,237.82,9679.0,237.66,237.88,237.63,237.82,9679.0
2025-06-16 12:55:00,237.83,237.83,237.65,237.78,7814.0,237.83,237.83,237.65,237.78,7814.0
2025-06-16 13:00:00,237.8,237.92,237.71,237.73,11312.0,237.8,237.92,237.71,237.73,11312.0
2025-06-16 13:05:00,237.73,237.93,237.5,237.93,24125.0,237.73,237.93,237.5,237.93,24125.0
2025-06-16 13:10:00,237.92,237.92,237.71,237.79,6007.0,237.92,237.92,237.71,237.79,6007.0
2025-06-16 13:15:00,237.79,237.89,237.68,237.82,19386.0,237.79,237.89,237.68,237.82,19386.0
2025-06-16 13:20:00,237.83,237.92,237.63,237.84,31220.0,237.83,237.92,237.63,237.84,31220.0
2025-06-16 13:25:00,237.84,238.27,237.82,237.95,20323.0,237.84,238.27,237.82,237.95,20323.0
2025-06-16 13:30:00,237.98,238.06,237.8,238.0,22245.0,237.98,238.06,237.8,238.0,22245.0
2025-06-16 13:35:00,237.96,237.98,236.92,237.0,46969.0,237.96,237.98,236.92,237.0,46969.0
2025-06-16 13:40:00,237.02,237.3,236.99,237.14,18424.0,237.02,237.3,236.99,237.14,18424.0
2025-06-16 13:45:00,237.15,237.23,236.93,237.18,11900.0,237.15,237.23,236.93,237.18,11900.0
2025-06-16 13:50:00,237.23,237.29,237.1,237.14,9348.0,237.23,237.29,237.1,237.14,9348.0
2025-06-16 13:55:00,237.13,237.17,236.93,237.1,15411.0,237.13,237.17,236.93,237.1,15411.0
2025-06-16 14:00:00,237.07,237.29,237.02,237.23,9873.0,237.07,237.29,237.02,237.23,9873.0
2025-06-16 14:05:00,237.23,237.26,237.03,237.19,9237.0,237.23,237.26,237.03,237.19,9237.0
2025-06-16 14:10:00,237.17,237.28,237.04,237.28,10948.0,237.17,237.28,237.04,237.28,10948.0
2025-06-16 14:15:00,237.24,237.33,236.95,236.98,14885.0,237.24,237.33,236.95,236.98,14885.0
2025-06-16 14:20:00,236.98,237.06,236.77,237.05,9215.0,236.98,237.06,236.77,237.05,9215.0
2025-06-16 14:25:00,237.06,237.22,237.04,237.06,18028.0,237.06,237.22,237.04,237.06,18028.0
2025-06-16 14:30:00,237.07,237.21,237.02,237.21,13015.0,237.07,237.21,237.02,237.21,13015.0
2025-06-16 14:35:00,237.17,237.19,236.99,236.99,12184.0,237.17,237.19,236.99,236.99,12184.0
2025-06-16 14:40:00,237.05,237.21,236.98,237.12,15617.0,237.05,237.21,236.98,237.12,15617.0
2025-06-16 14:45:00,237.12,237.16,236.83,236.84,18593.0,237.12,237.16,236.83,236.84,18593.0
2025-06-16 14:50:00,236.83,237.05,236.77,236.95,31346.0,236.83,237.05,236.77,236.95,31346.0
2025-06-16 14:55:00,236.98,237.08,236.86,236.99,10035.0,236.98,237.08,236.86,236.99,10035.0
2025-06-16 15:00:00,236.98,237.12,236.85,236.86,9342.0,236.98,237.12,236.85,236.86,9342.0
2025-06-16 15:05:00,236.88,237.02,236.76,236.76,15788.0,236.88,237.02,236.76,236.76,15788.0
2025-06-16 15:10:00,236.76,236.87,236.66,236.68,13745.0,236.76,236.87,236.66,236.68,13745.0
2025-06-16 15:15:00,236.71,236.85,236.66,236.69,12032.0,236.71,236.85,236.66,236.69,12032.0
2025-06-16 15:20:00,236.68,237.03,236.61,236.79,37866.0,236.68,237.03,236.61,236.79,37866.0
2025-06-16 15:25:00,236.79,236.88,236.58,236.59,14854.0,236.79,236.88,236.58,236.59,14854.0
2025-06-16 15:30:00,236.62,236.68,236.28,236.35,28771.0,236.62,236.68,236.28,236.35,28771.0
2025-06-16 15:35:00,236.35,236.61,236.35,236.56,27240.0,236.35,236.61,236.35,236.56,27240.0
2025-06-16 15:40:00,236.56,236.56,236.33,236.39,39831.0,236.56,236.56,236.33,236.39,39831.0
2025-06-16 15:45:00,236.39,236.74,236.39,236.64,28556.0,236.39,236.74,236.39,236.64,28556.0
2025-06-16 15:50:00,236.59,236.68,236.3,236.48,48175.0,236.59,236.68,236.3,236.48,48175.0
2025-06-16 15:55:00,236.51,236.58,236.07,236.54,125212.0,236.51,236.58,236.07,236.54,125212.0
2025-06-17 09:30:00,236.73,237.18,235.6,237.03,132490.0,236.73,237.18,235.6,237.03,132490.0
2025-06-17 09:35:00,237.02,237.75,236.21,236.49,54797.0,237.02,237.75,236.21,236.49,54797.0
2025-06-17 09:40:00,236.55,237.15,236.5,237.03,61924.0,236.55,237.15,236.5,237.03,61924.0
2025-06-17 09:45:00,237.02,237.5,236.77,237.19,78255.0,237.02,237.5,236.77,237.19,78255.0
2025-06-17 09:50:00,237.22,237.38,236.79,237.23,39426.0,237.22,237.38,236.79,237.23,39426.0
2025-06-17 09:55:00,237.22,237.27,236.18,236.66,66169.0,237.22,237.27,236.18,236.66,66169.0
2025-06-17 10:00:00,236.72,237.19,236.7,237.02,48411.0,236.72,237.19,236.7,237.02,48411.0
2025-06-17 10:05:00,237.05,237.18,236.34,236.5,57751.0,237.05,237.18,236.34,236.5,57751.0
2025-06-17 10:10:00,236.5,236.57,236.06,236.57,59838.0,236.5,236.57,236.06,236.57,59838.0
2025-06-17 10:15:00,236.7,236.7,235.8,236.0,21960.0,236.7,236.7,235.8,236.0,21960.0
2025-06-17 10:20:00,235.89,236.01,235.56,235.71,23129.0,235.89,236.01,235.56,235.71,23129.0
2025-06-17 10:25:00,235.7,235.79,235.42,235.48,15484.0,235.7,235.79,235.42,235.48,15484.0
2025-06-17 10:30:00,235.48,235.63,235.09,235.52,21996.0,235.48,235.63,235.09,235.52,21996.0
2025-06-17 10:35:00,235.46,235.53,235.19,235.28,56239.0,235.46,235.53,235.19,235.28,56239.0
2025-06-17 10:40:00,235.28,235.28,234.88,234.94,50670.0,235.28,235.28,234.88,234.94,50670.0
2025-06-17 10:45:00,234.97,235.36,234.94,235.12,43686.0,234.97,235.36,234.94,235.12,43686.0
2025-06-17 10:50:00,235.12,235.47,235.09,235.37,48962.0,235.12,235.47,235.09,235.37,48962.0
2025-06-17 10:55:00,235.4,235.45,235.19,235.43,46039.0,235.4,235.45,235.19,235.43,46039.0
2025-06-17 11:00:00,235.4,236.0,235.37,235.91,62191.0,235.4,236.0,235.37,235.91,62191.0
2025-06-17 11:05:00,235.99,236.34,235.86,236.02,11785.0,235.99,236.34,235.86,236.02,11785.0
2025-06-17 11:10:00,236.03,238.97,235.9,238.58,170765.0,236.03,238.97,235.9,238.58,170765.0
2025-06-17 11:15:00,238.59,238.64,237.12,237.59,144636.0,238.59,238.64,237.12,237.59,144636.0
2025-06-17 11:20:00,237.55,238.12,237.32,237.46,126654.0,237.55,238.12,237.32,237.46,126654.0
2025-06-17 11:25:00,237.31,237.58,237.12,237.48,82584.0,237.31,237.58,237.12,237.48,82584.0
2025-06-17 11:30:00,237.43,237.46,236.74,236.79,51271.0,237.43,237.46,236.74,236.79,51271.0
2025-06-17 11:35:00,236.74,237.7,236.6,237.47,73632.0,236.74,237.7,236.6,237.47,73632.0
2025-06-17 11:40:00,237.44,237.65,237.11,237.46,31410.0,237.44,237.65,237.11,237.46,31410.0
2025-06-17 11:45:00,237.46,237.72,237.3,237.68,26683.0,237.46,237.72,237.3,237.68,26683.0
2025-06-17 11:50:00,237.74,238.06,237.64,238.0,21705.0,237.74,238.06,237.64,238.0,21705.0
2025-06-17 11:55:00,237.99,238.37,237.67,238.29,52997.0,237.99,238.37,237.67,238.29,52997.0
2025-06-17 12:00:00,238.29,238.44,237.88,237.93,23453.0,238.29,238.44,237.88,237.93,23453.0
2025-06-17 12:05:00,237.98,237.99,237.32,237.55,24681.0,237.98,237.99,237.32,237.55,24681.0
2025-06-17 12:10:00,237.56,237.92,237.56,237.87,11602.0,237.56,237.92,237.56,237.87,11602.0
2025-06-17 12:15:00,237.85,237.96,237.65,237.72,14592.0,237.85,237.96,237.65,237.72,14592.0
2025-06-17 12:20:00,237.69,237.9,237.63,237.64,17004.0,237.69,237.9,237.63,237.64,17004.0
2025-06-17 12:25:00,237.6,237.79,237.57,237.75,10715.0,237.6,237.79,237.57,237.75,10715.0
2025-06-17 12:30:00,237.75,237.81,237.61,237.76,8709.0,237.75,237.81,237.61,237.76,8709.0
2025-06-17 12:35:00,237.73,237.74,237.47,237.56,18655.0,237.73,237.74,237.47,237.56,18655.0
2025-06-17 12:40:00,237.57,237.79,237.4,237.55,16297.0,237.57,237.79,237.4,237.55,16297.0
2025-06-17 12:45:00,237.62,237.73,237.38,237.45,9008.0,237.62,237.73,237.38,237.45,9008.0
2025-06-17 12:50:00,237.46,237.72,237.36,237.72,14511.0,237.46,237.72,237.36,237.72,14511.0
2025-06-17 12:55:00,237.68,237.68,237.18,237.43,13061.0,237.68,237.68,237.18,237.43,13061.0
2025-06-17 13:00:00,237.41,237.41,237.1,237.11,8821.0,237.41,237.41,237.1,237.11,8821.0
2025-06-17 13:05:00,237.12,237.23,236.95,237.04,10823.0,237.12,237.23,236.95,237.04,10823.0
2025-06-17 13:10:00,236.99,237.11,236.83,236.88,8932.0,236.99,237.11,236.83,236.88,8932.0
2025-06-17 13:15:00,236.97,237.0,236.8,236.82,8920.0,236.97,237.0,236.8,236.82,8920.0
2025-06-17 13:20:00,236.76,236.8,236.59,236.62,12487.0,236.76,236.8,236.59,236.62,12487.0
2025-06-17 13:25:00,236.57,236.73,236.48,236.53,9261.0,236.57,236.73,236.48,236.53,9261.0
2025-06-17 13:30:00,236.49,236.52,236.31,236.44,15361.0,236.49,236.52,236.31,236.44,15361.0
2025-06-17 13:35:00,236.44,236.73,236.41,236.66,9188.0,236.44,236.73,236.41,236.66,9188.0
2025-06-17 13:40:00,236.66,236.72,236.39,236.45,11900.0,236.66,236.72,236.39,236.45,11900.0
2025-06-17 13:45:00,236.44,236.44,235.98,236.09,14021.0,236.44,236.44,235.98,236.09,14021.0
2025-06-17 13:50:00,236.12,236.12,235.71,236.0,17217.0,236.12,236.12,235.71,236.0,17217.0
2025-06-17 13:55:00,236.0,236.05,235.67,235.74,36868.0,236.0,236.05,235.67,235.74,36868.0
2025-06-17 14:00:00,235.67,235.7,235.35,235.57,23081.0,235.67,235.7,235.35,235.57,23081.0
2025-06-17 14:05:00,235.59,235.91,235.57,235.9,11967.0,235.59,235.91,235.57,235.9,11967.0
2025-06-17 14:10:00,235.88,235.97,235.77,235.81,10434.0,235.88,235.97,235.77,235.81,10434.0
2025-06-17 14:15:00,235.81,235.87,235.55,235.82,8697.0,235.81,235.87,235.55,235.82,8697.0
2025-06-17 14:20:00,235.82,235.96,235.65,235.65,9677.0,235.82,235.96,235.65,235.65,9677.0
2025-06-17 14:25:00,235.62,235.73,235.5,235.61,17174.0,235.62,235.73,235.5,235.61,17174.0
2025-06-17 14:30:00,235.68,235.79,235.62,235.69,32757.0,235.68,235.79,235.62,235.69,32757.0
2025-06-17 14:35:00,235.73,235.84,235.59,235.66,17317.0,235.73,235.84,235.59,235.66,17317.0
2025-06-17 14:40:00,235.63,235.71,235.33,235.56,16167.0,235.63,235.71,235.33,235.56,16167.0
2025-06-17 14:45:00,235.59,235.94,235.5,235.78,19879.0,235.59,235.94,235.5,235.78,19879.0
2025-06-17 14:50:00,235.75,235.87,235.7,235.75,16093.0,235.75,235.87,235.7,235.75,16093.0
2025-06-17 14:55:00,235.78,236.03,235.75,235.95,14423.0,235.78,236.03,235.75,235.95,14423.0
2025-06-17 15:00:00,235.95,236.12,235.86,235.96,46893.0,235.95,236.12,235.86,235.96,46893.0
2025-06-17 15:05:00,235.95,236.12,235.87,236.09,15516.0,235.95,236.12,235.87,236.09,15516.0
2025-06-17 15:10:00,236.09,236.34,236.03,236.13,10956.0,236.09,236.34,236.03,236.13,10956.0
2025-06-17 15:15:00,236.18,236.28,236.13,236.16,15395.0,236.18,236.28,236.13,236.16,15395.0
2025-06-17 15:20:00,236.16,236.41,236.14,236.2,25392.0,236.16,236.41,236.14,236.2,25392.0
2025-06-17 15:25:00,236.17,236.22,236.06,236.16,15106.0,236.17,236.22,236.06,236.16,15106.0
2025-06-17 15:30:00,236.19,236.19,236.01,236.16,32365.0,236.19,236.19,236.01,236.16,32365.0
2025-06-17 15:35:00,236.18,236.23,235.93,235.95,46020.0,236.18,236.23,235.93,235.95,46020.0
2025-06-17 15:40:00,235.91,236.08,235.8,236.03,42686.0,235.91,236.08,235.8,236.03,42686.0
2025-06-17 15:45:00,236.05,236.22,235.94,235.99,58667.0,236.05,236.22,235.94,235.99,58667.0
2025-06-17 15:50:00,235.96,236.03,235.56,235.58,79527.0,235.96,236.03,235.56,235.58,79527.0
2025-06-17 15:55:00,235.56,235.82,235.42,235.67,222246.0,235.56,235.82,235.42,235.67,222246.0
2025-06-18 09:30:00,235.96,237.09,234.88,236.98,143639.0,235.96,237.09,234.88,236.98,143639.0
2025-06-18 09:35:00,237.05,237.34,236.14,237.34,32363.0,237.05,237.34,236.14,237.34,32363.0
2025-06-18 09:40:00,237.46,237.63,236.83,237.28,51870.0,237.46,237.63,236.83,237.28,51870.0
2025-06-18 09:45:00,237.34,238.44,237.27,238.2,28293.0,237.34,238.44,237.27,238.2,28293.0
2025-06-18 09:50:00,238.19,238.62,238.01,238.21,33767.0,238.19,238.62,238.01,238.21,33767.0
2025-06-18 09:55:00,238.15,238.68,237.98,238.52,29815.0,238.15,238.68,237.98,238.52,29815.0
2025-06-18 10:00:00,238.46,239.52,238.24,239.26,78707.0,238.46,239.52,238.24,239.26,78707.0
2025-06-18 10:05:00,239.25,239.37,238.2,238.3,92160.0,239.25,239.37,238.2,238.3,92160.0
2025-06-18 10:10:00,238.17,238.87,238.01,238.5,24311.0,238.17,238.87,238.01,238.5,24311.0
2025-06-18 10:15:00,238.57,238.79,238.38,238.41,21523.0,238.57,238.79,238.38,238.41,21523.0
2025-06-18 10:20:00,238.51,239.03,238.37,238.98,22175.0,238.51,239.03,238.37,238.98,22175.0
2025-06-18 10:25:00,239.0,239.07,238.58,238.62,18336.0,239.0,239.07,238.58,238.62,18336.0
2025-06-18 10:30:00,238.68,238.96,238.61,238.9,29590.0,238.68,238.96,238.61,238.9,29590.0
2025-06-18 10:35:00,238.86,238.92,238.0,238.01,23305.0,238.86,238.92,238.0,238.01,23305.0
2025-06-18 10:40:00,238.14,238.17,237.65,237.86,37588.0,238.14,238.17,237.65,237.86,37588.0
2025-06-18 10:45:00,237.92,238.01,237.52,237.59,22442.0,237.92,238.01,237.52,237.59,22442.0
2025-06-18 10:50:00,237.58,237.79,237.52,237.63,18872.0,237.58,237.79,237.52,237.63,18872.0
2025-06-18 10:55:00,237.62,237.95,237.52,237.78,30703.0,237.62,237.95,237.52,237.78,30703.0
2025-06-18 11:00:00,237.78,237.9,237.66,237.83,19311.0,237.78,237.9,237.66,237.83,19311.0
2025-06-18 11:05:00,237.81,237.84,237.45,237.45,19506.0,237.81,237.84,237.45,237.45,19506.0
2025-06-18 11:10:00,237.48,237.58,237.29,237.36,18730.0,237.48,237.58,237.29,237.36,18730.0
2025-06-18 11:15:00,237.32,237.43,237.2,237.25,21128.0,237.32,237.43,237.2,237.25,21128.0
2025-06-18 11:20:00,237.33,237.49,237.16,237.2,21398.0,237.33,237.49,237.16,237.2,21398.0
2025-06-18 11:25:00,237.19,237.2,236.85,237.04,17097.0,237.19,237.2,236.85,237.04,17097.0
2025-06-18 11:30:00,237.04,237.13,236.8,236.8,28946.0,237.04,237.13,236.8,236.8,28946.0
2025-06-18 11:35:00,236.81,236.83,236.5,236.71,32190.0,236.81,236.83,236.5,236.71,32190.0
2025-06-18 11:40:00,236.7,236.75,236.39,236.74,15472.0,236.7,236.75,236.39,236.74,15472.0
2025-06-18 11:45:00,236.83,236.93,236.56,236.93,17457.0,236.83,236.93,236.56,236.93,17457.0
2025-06-18 11:50:00,236.91,236.99,236.8,236.98,19556.0,236.91,236.99,236.8,236.98,19556.0
2025-06-18 11:55:00,236.98,237.02,236.77,236.87,11731.0,236.98,237.02,236.77,236.87,11731.0
2025-06-18 12:00:00,236.8,237.07,236.59,236.91,13475.0,236.8,237.07,236.59,236.91,13475.0
2025-06-18 12:05:00,236.92,237.26,236.77,237.16,20577.0,236.92,237.26,236.77,237.16,20577.0
2025-06-18 12:10:00,237.17,237.29,237.08,237.21,15682.0,237.17,237.29,237.08,237.21,15682.0
2025-06-18 12:15:00,237.21,237.46,236.92,237.1,52835.0,237.21,237.46,236.92,237.1,52835.0
2025-06-18 12:20:00,237.1,237.48,236.99,237.47,35693.0,237.1,237.48,236.99,237.47,35693.0
2025-06-18 12:25:00,237.47,237.49,237.09,237.18,20524.0,237.47,237.49,237.09,237.18,20524.0
2025-06-18 12:30:00,237.18,237.54,237.11,237.53,32089.0,237.18,237.54,237.11,237.53,32089.0
2025-06-18 12:35:00,237.53,237.76,237.45,237.65,16844.0,237.53,237.76,237.45,237.65,16844.0
2025-06-18 12:40:00,237.71,237.83,237.59,237.83,13687.0,237.71,237.83,237.59,237.83,13687.0
2025-06-18 12:45:00,237.83,237.86,237.33,237.38,19233.0,237.83,237.86,237.33,237.38,19233.0
2025-06-18 12:50:00,237.38,237.7,237.35,237.4,14412.0,237.38,237.7,237.35,237.4,14412.0
2025-06-18 12:55:00,237.39,237.47,237.2,237.38,16747.0,237.39,237.47,237.2,237.38,16747.0
2025-06-18 13:00:00,237.36,237.48,237.17,237.27,11837.0,237.36,237.48,237.17,237.27,11837.0
2025-06-18 13:05:00,237.23,237.28,237.11,237.17,16437.0,237.23,237.28,237.11,237.17,16437.0
2025-06-18 13:10:00,237.17,237.18,236.83,237.04,13027.0,237.17,237.18,236.83,237.04,13027.0
2025-06-18 13:15:00,237.03,237.29,237.0,237.19,23307.0,237.03,237.29,237.0,237.19,23307.0
2025-06-18 13:20:00,237.16,237.23,237.03,237.11,8639.0,237.16,237.23,237.03,237.11,8639.0
2025-06-18 13:25:00,237.12,237.34,237.11,237.34,12051.0,237.12,237.34,237.11,237.34,12051.0
2025-06-18 13:30:00,237.29,237.46,236.94,237.35,18499.0,237.29,237.46,236.94,237.35,18499.0
2025-06-18 13:35:00,237.31,237.53,237.24,237.41,15811.0,237.31,237.53,237.24,237.41,15811.0
2025-06-18 13:40:00,237.41,237.57,237.32,237.38,12716.0,237.41,237.57,237.32,237.38,12716.0
2025-06-18 13:45:00,237.46,237.54,237.31,237.34,16871.0,237.46,237.54,237.31,237.34,16871.0
2025-06-18 13:50:00,237.39,237.39,237.21,237.26,14013.0,237.39,237.39,237.21,237.26,14013.0
2025-06-18 13:55:00,237.21,237.25,236.92,237.0,12126.0,237.21,237.25,236.92,237.0,12126.0
2025-06-18 14:00:00,237.01,237.57,236.58,236.58,22401.0,237.01,237.57,236.58,236.58,22401.0
2025-06-18 14:05:00,236.63,236.95,236.4,236.82,14833.0,236.63,236.95,236.4,236.82,14833.0
2025-06-18 14:10:00,236.8,237.0,236.67,236.88,12531.0,236.8,237.0,236.67,236.88,12531.0
2025-06-18 14:15:00,236.89,236.89,236.53,236.56,13250.0,236.89,236.89,236.53,236.56,13250.0
2025-06-18 14:20:00,236.55,236.75,236.49,236.75,13638.0,236.55,236.75,236.49,236.75,13638.0
2025-06-18 14:25:00,236.69,236.89,236.62,236.78,17783.0,236.69,236.89,236.62,236.78,17783.0
2025-06-18 14:30:00,236.84,237.4,236.68,237.29,16104.0,236.84,237.4,236.68,237.29,16104.0
2025-06-18 14:35:00,237.31,237.53,237.01,237.3,41936.0,237.31,237.53,237.01,237.3,41936.0
2025-06-18 14:40:00,237.3,237.65,237.21,237.39,14460.0,237.3,237.65,237.21,237.39,14460.0
2025-06-18 14:45:00,237.38,237.38,236.75,237.01,52392.0,237.38,237.38,236.75,237.01,52392.0
2025-06-18 14:50:00,236.79,236.79,232.24,233.82,457586.0,236.79,236.79,232.24,233.82,457586.0
2025-06-18 14:55:00,233.86,235.29,232.56,234.89,159614.0,233.86,235.29,232.56,234.89,159614.0
2025-06-18 15:00:00,234.87,235.37,234.42,235.26,74927.0,234.87,235.37,234.42,235.26,74927.0
2025-06-18 15:05:00,235.37,235.46,234.7,235.12,65613.0,235.37,235.46,234.7,235.12,65613.0
2025-06-18 15:10:00,235.14,236.33,235.02,235.97,61947.0,235.14,236.33,235.02,235.97,61947.0
2025-06-18 15:15:00,235.98,236.1,235.66,236.03,51550.0,235.98,236.1,235.66,236.03,51550.0
2025-06-18 15:20:00,235.96,236.29,235.83,236.09,59297.0,235.96,236.29,235.83,236.09,59297.0
2025-06-18 15:25:00,236.08,236.1,235.3,235.47,36171.0,236.08,236.1,235.3,235.47,36171.0
2025-06-18 15:30:00,235.45,235.86,235.34,235.66,61865.0,235.45,235.86,235.34,235.66,61865.0
2025-06-18 15:35:00,235.65,236.14,235.56,235.73,39568.0,235.65,236.14,235.56,235.73,39568.0
2025-06-18 15:40:00,235.73,236.21,235.71,236.17,40746.0,235.73,236.21,235.71,236.17,40746.0
2025-06-18 15:45:00,236.12,236.42,236.06,236.25,64246.0,236.12,236.42,236.06,236.25,64246.0
2025-06-18 15:50:00,236.22,236.42,235.78,235.8,86346.0,236.22,236.42,235.78,235.8,86346.0
2025-06-18 15:55:00,235.82,236.02,235.57,235.9,441925.0,235.82,236.02,235.57,235.9,441925.0
2025-06-20 09:30:00,239.72,239.93,236.51,237.59,705580.0,239.72,239.93,236.51,237.59,705580.0
2025-06-20 09:35:00,237.66,239.48,237.47,238.23,74748.0,237.66,239.48,237.47,238.23,74748.0
2025-06-20 09:40:00,238.55,240.8,238.49,240.59,87420.0,238.55,240.8,238.49,240.59,87420.0
2025-06-20 09:45:00,240.62,240.8,239.63,239.97,90813.0,240.62,240.8,239.63,239.97,90813.0
2025-06-20 09:50:00,239.96,240.19,239.45,239.8,90205.0,239.96,240.19,239.45,239.8,90205.0
2025-06-20 09:55:00,239.87,240.0,238.64,238.78,70813.0,239.87,240.0,238.64,238.78,70813.0
2025-06-20 10:00:00,238.8,239.85,238.62,239.16,44964.0,238.8,239.85,238.62,239.16,44964.0
2025-06-20 10:05:00,239.27,239.72,238.05,238.84,90648.0,239.27,239.72,238.05,238.84,90648.0
2025-06-20 10:10:00,238.84,239.0,237.79,237.9,51811.0,238.84,239.0,237.79,237.9,51811.0
2025-06-20 10:15:00,238.01,238.39,237.6,238.25,57995.0,238.01,238.39,237.6,238.25,57995.0
2025-06-20 10:20:00,238.24,238.68,237.75,238.16,104985.0,238.24,238.68,237.75,238.16,104985.0
2025-06-20 10:25:00,238.08,238.79,237.78,238.63,97891.0,238.08,238.79,237.78,238.63,97891.0
2025-06-20 10:30:00,238.65,238.88,238.45,238.62,44494.0,238.65,238.88,238.45,238.62,44494.0
2025-06-20 10:35:00,238.76,239.48,238.64,238.94,53783.0,238.76,239.48,238.64,238.94,53783.0
2025-06-20 10:40:00,239.01,239.13,238.24,238.95,57238.0,239.01,239.13,238.24,238.95,57238.0
2025-06-20 10:45:00,238.83,239.08,238.65,239.0,25639.0,238.83,239.08,238.65,239.0,25639.0
2025-06-20 10:50:00,239.0,239.0,238.32,238.65,26290.0,239.0,239.0,238.32,238.65,26290.0
2025-06-20 10:55:00,238.74,238.75,238.43,238.56,33051.0,238.74,238.75,238.43,238.56,33051.0
2025-06-20 11:00:00,238.55,238.79,238.31,238.46,22663.0,238.55,238.79,238.31,238.46,22663.0
2025-06-20 11:05:00,238.41,238.92,238.39,238.89,26773.0,238.41,238.92,238.39,238.89,26773.0
2025-06-20 11:10:00,238.84,239.15,238.63,239.11,26147.0,238.84,239.15,238.63,239.11,26147.0
2025-06-20 11:15:00,239.07,239.28,238.76,238.77,24140.0,239.07,239.28,238.76,238.77,24140.0
2025-06-20 11:20:00,238.79,239.18,238.65,239.13,18302.0,238.79,239.18,238.65,239.13,18302.0
2025-06-20 11:25:00,239.06,239.11,238.75,238.85,16878.0,239.06,239.11,238.75,238.85,16878.0
2025-06-20 11:30:00,238.9,239.25,238.86,238.91,22951.0,238.9,239.25,238.86,238.91,22951.0
2025-06-20 11:35:00,239.02,239.03,238.73,238.97,19686.0,239.02,239.03,238.73,238.97,19686.0
2025-06-20 11:40:00,238.93,239.06,238.53,238.53,24494.0,238.93,239.06,238.53,238.53,24494.0
2025-06-20 11:45:00,238.53,238.53,238.15,238.38,17197.0,238.53,238.53,238.15,238.38,17197.0
2025-06-20 11:50:00,238.41,238.69,238.39,238.5,16500.0,238.41,238.69,238.39,238.5,16500.0
2025-06-20 11:55:00,238.47,238.71,238.18,238.35,16618.0,238.47,238.71,238.18,238.35,16618.0
2025-06-20 12:00:00,238.27,238.39,237.94,238.08,31879.0,238.27,238.39,237.94,238.08,31879.0
2025-06-20 12:05:00,238.09,238.31,238.05,238.21,7005.0,238.09,238.31,238.05,238.21,7005.0
2025-06-20 12:10:00,238.29,238.62,238.1,238.24,13710.0,238.29,238.62,238.1,238.24,13710.0
2025-06-20 12:15:00,238.24,238.46,238.13,238.37,10337.0,238.24,238.46,238.13,238.37,10337.0
2025-06-20 12:20:00,238.46,238.48,238.2,238.48,14034.0,238.46,238.48,238.2,238.48,14034.0
2025-06-20 12:25:00,238.48,238.56,238.36,238.46,9611.0,238.48,238.56,238.36,238.46,9611.0
2025-06-20 12:30:00,238.52,238.8,238.46,238.68,10959.0,238.52,238.8,238.46,238.68,10959.0
2025-06-20 12:35:00,238.64,238.94,238.57,238.81,15652.0,238.64,238.94,238.57,238.81,15652.0
2025-06-20 12:40:00,238.85,238.85,238.54,238.65,9059.0,238.85,238.85,238.54,238.65,9059.0
2025-06-20 12:45:00,238.65,238.72,238.48,238.57,13156.0,238.65,238.72,238.48,238.57,13156.0
2025-06-20 12:50:00,238.56,238.89,238.49,238.86,10536.0,238.56,238.89,238.49,238.86,10536.0
2025-06-20 12:55:00,238.86,239.02,238.63,238.76,23207.0,238.86,239.02,238.63,238.76,23207.0
2025-06-20 13:00:00,238.73,239.07,238.61,238.61,14451.0,238.73,239.07,238.61,238.61,14451.0
2025-06-20 13:05:00,238.66,238.66,238.43,238.5,10877.0,238.66,238.66,238.43,238.5,10877.0
2025-06-20 13:10:00,238.5,238.66,238.4,238.49,16373.0,238.5,238.66,238.4,238.49,16373.0
2025-06-20 13:15:00,238.51,238.77,238.14,238.2,18417.0,238.51,238.77,238.14,238.2,18417.0
2025-06-20 13:20:00,238.13,238.23,237.96,238.13,18351.0,238.13,238.23,237.96,238.13,18351.0
2025-06-20 13:25:00,238.12,238.16,237.7,237.72,18445.0,238.12,238.16,237.7,237.72,18445.0
2025-06-20 13:30:00,237.7,237.88,237.54,237.77,18985.0,237.7,237.88,237.54,237.77,18985.0
2025-06-20 13:35:00,237.72,237.9,237.65,237.86,18487.0,237.72,237.9,237.65,237.86,18487.0
2025-06-20 13:40:00,237.86,238.18,237.81,238.03,16159.0,237.86,238.18,237.81,238.03,16159.0
2025-06-20 13:45:00,238.04,238.19,237.92,237.98,15181.0,238.04,238.19,237.92,237.98,15181.0
2025-06-20 13:50:00,237.98,238.29,237.98,238.19,17132.0,237.98,238.29,237.98,238.19,17132.0
2025-06-20 13:55:00,238.12,238.3,238.07,238.16,16077.0,238.12,238.3,238.07,238.16,16077.0
2025-06-20 14:00:00,238.16,238.45,238.15,238.39,16416.0,238.16,238.45,238.15,238.39,16416.0
2025-06-20 14:05:00,238.39,238.39,238.07,238.12,15700.0,238.39,238.39,238.07,238.12,15700.0
2025-06-20 14:10:00,238.12,238.3,238.12,238.27,11630.0,238.12,238.3,238.12,238.27,11630.0
2025-06-20 14:15:00,238.3,238.65,238.24,238.65,16745.0,238.3,238.65,238.24,238.65,16745.0
2025-06-20 14:20:00,238.69,238.75,238.52,238.72,11689.0,238.69,238.75,238.52,238.72,11689.0
2025-06-20 14:25:00,238.77,238.8,238.58,238.59,16807.0,238.77,238.8,238.58,238.59,16807.0
2025-06-20 14:30:00,238.64,238.9,238.63,238.9,18202.0,238.64,238.9,238.63,238.9,18202.0
2025-06-20 14:35:00,238.88,238.97,238.7,238.81,19165.0,238.88,238.97,238.7,238.81,19165.0
2025-06-20 14:40:00,238.76,238.92,238.68,238.76,17531.0,238.76,238.92,238.68,238.76,17531.0
2025-06-20 14:45:00,238.79,238.8,238.51,238.64,25929.0,238.79,238.8,238.51,238.64,25929.0
2025-06-20 14:50:00,238.6,238.88,238.6,238.64,21861.0,238.6,238.88,238.6,238.64,21861.0
2025-06-20 14:55:00,238.6,238.65,237.99,238.23,20768.0,238.6,238.65,237.99,238.23,20768.0
2025-06-20 15:00:00,238.23,238.52,238.22,238.39,20833.0,238.23,238.52,238.22,238.39,20833.0
2025-06-20 15:05:00,238.44,238.59,238.3,238.36,17444.0,238.44,238.59,238.3,238.36,17444.0
2025-06-20 15:10:00,238.36,238.54,238.29,238.4,23474.0,238.36,238.54,238.29,238.4,23474.0
2025-06-20 15:15:00,238.39,238.45,238.25,238.26,22074.0,238.39,238.45,238.25,238.26,22074.0
2025-06-20 15:20:00,238.26,238.37,238.22,238.29,28083.0,238.26,238.37,238.22,238.29,28083.0
2025-06-20 15:25:00,238.29,238.32,238.09,238.17,20962.0,238.29,238.32,238.09,238.17,20962.0
2025-06-20 15:30:00,238.21,238.36,238.17,238.3,30916.0,238.21,238.36,238.17,238.3,30916.0
2025-06-20 15:35:00,238.28,238.3,237.96,238.08,50646.0,238.28,238.3,237.96,238.08,50646.0
2025-06-20 15:40:00,238.08,238.26,237.96,238.22,48820.0,238.08,238.26,237.96,238.22,48820.0
2025-06-20 15:45:00,238.21,238.85,238.18,238.8,79915.0,238.21,238.85,238.18,238.8,79915.0
2025-06-20 15:50:00,238.8,239.07,238.71,238.88,127640.0,238.8,239.07,238.71,238.88,127640.0
2025-06-20 15:55:00,238.92,239.35,238.61,239.26,563711.0,238.92,239.35,238.61,239.26,563711.0